{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178449,"rows_kept":178449,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719360000611,0.16233898,61883.0,61879.0,0.0625]
["bitfinex","BTCUSD",1719360000810,0.0252859,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719360000923,0.18762488,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719360001127,0.32802488,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719360001341,0.37643753,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719360002478,0.32802488,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719360002630,0.32802488,61882.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360002849,0.0933,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360003046,0.1185859,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360005957,0.0933,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360006158,0.1143,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360006390,0.16372782,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360006592,0.28092605,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360006800,0.37792532,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360006971,0.37892532,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360007553,0.28192605,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360007776,0.37894381,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360008230,0.12330483,61878.0,61877.0,0.15963516]
["bitfinex","BTCUSD",1719360008413,0.04950587,61878.0,61877.0,0.15963516]
["bitfinex","BTCUSD",1719360008608,0.04950587,61878.0,61877.0,0.141024]
["bitfinex","BTCUSD",1719360008829,0.04950595,61878.0,61877.0,0.141024]
["bitfinex","BTCUSD",1719360009020,0.04850595,61878.0,61877.0,0.141024]
["bitfinex","BTCUSD",1719360009450,0.04850595,61878.0,61877.0,0.15963516]
["bitfinex","BTCUSD",1719360009649,0.04850595,61881.0,61877.0,0.15963516]
["bitfinex","BTCUSD",1719360010009,0.04850389,61880.0,61877.0,0.15963516]
["bitfinex","BTCUSD",1719360010251,0.04850389,61880.0,61879.0,0.16001116]
["bitfinex","BTCUSD",1719360010426,0.0933,61883.0,61879.0,0.16001116]
["bitfinex","BTCUSD",1719360010427,0.04850389,61881.0,61880.0,0.0791]
["bitfinex","BTCUSD",1719360011910,0.0933,61883.0,61880.0,0.0791]
["bitfinex","BTCUSD",1719360012111,0.04849762,61881.0,61880.0,0.0791]
["bitfinex","BTCUSD",1719360012445,0.0484968,61881.0,61880.0,0.0791]
["bitfinex","BTCUSD",1719360012646,0.0484968,61882.0,61880.0,0.0791]
["bitfinex","BTCUSD",1719360013013,0.0484968,61882.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360013779,0.04849174,61882.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360015000,0.04848987,61882.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360016077,0.14178987,61883.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360016278,0.04848987,61883.0,61882.0,0.0613]
["bitfinex","BTCUSD",1719360016480,0.04848987,61884.0,61883.0,0.01861116]
["bitfinex","BTCUSD",1719360016709,0.04355361,61886.0,61885.0,0.15891116]
["bitfinex","BTCUSD",1719360016999,0.00084,61886.0,61885.0,0.15891116]
["bitfinex","BTCUSD",1719360017781,0.00084,61886.0,61885.0,0.1403]
["bitfinex","BTCUSD",1719360018130,0.00084,61886.0,61885.0,0.15891116]
["bitfinex","BTCUSD",1719360018736,0.00084,61886.0,61885.0,0.1403]
["bitfinex","BTCUSD",1719360020733,0.00084,61886.0,61882.0,0.1417]
["bitfinex","BTCUSD",1719360021763,0.00084,61886.0,61882.0,0.16031116]
["bitfinex","BTCUSD",1719360021962,0.06443565,61892.0,61882.0,0.1617]
["bitfinex","BTCUSD",1719360022165,0.0933,61889.0,61882.0,0.1417]
["bitfinex","BTCUSD",1719360022569,0.0933,61889.0,61882.0,0.1617]
["bitfinex","BTCUSD",1719360022975,0.0933,61889.0,61882.0,0.1417]
["bitfinex","BTCUSD",1719360023198,0.0933,61889.0,61882.0,0.1637]
["bitfinex","BTCUSD",1719360023604,0.0933,61889.0,61882.0,0.1627]
["bitfinex","BTCUSD",1719360023801,0.0933,61889.0,61882.0,0.1637]
["bitfinex","BTCUSD",1719360024609,0.0933,61889.0,61882.0,0.1627]
["bitfinex","BTCUSD",1719360025014,0.0933,61889.0,61882.0,0.1637]
["bitfinex","BTCUSD",1719360026107,0.0933,61889.0,61882.0,0.1437]
["bitfinex","BTCUSD",1719360029485,0.0933,61886.0,61882.0,0.1437]
["bitfinex","BTCUSD",1719360030671,0.0471,61888.0,61882.0,0.002]
["bitfinex","BTCUSD",1719360030873,0.0933,61883.0,61882.0,0.001]
["bitfinex","BTCUSD",1719360031883,0.0933,61883.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360032423,0.07713917,61883.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360033725,0.12558782,61883.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360033936,0.04844865,61883.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360034135,0.0933,61882.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360036124,0.04844865,61883.0,61881.0,0.00804]
["bitfinex","BTCUSD",1719360036429,0.14174865,61883.0,61881.0,0.08724]
["bitfinex","BTCUSD",1719360036629,0.14175438,61883.0,61881.0,0.08724]
["bitfinex","BTCUSD",1719360036954,0.0933,61883.0,61881.0,0.08724]
["bitfinex","BTCUSD",1719360037531,0.14175438,61883.0,61881.0,0.08724]
["bitfinex","BTCUSD",1719360037732,0.04845438,61883.0,61881.0,0.08724]
["bitfinex","BTCUSD",1719360037931,0.04845438,61884.0,61881.0,0.08724]
["bitfinex","BTCUSD",1719360038364,0.04845438,61884.0,61881.0,0.08824]
["bitfinex","BTCUSD",1719360039155,0.04845438,61884.0,61882.0,0.0755]
["bitfinex","BTCUSD",1719360039280,0.04845438,61884.0,61883.0,0.1589]
["bitfinex","BTCUSD",1719360039487,0.04845438,61886.0,61885.0,0.16]
["bitfinex","BTCUSD",1719360039683,0.07268157,61888.0,61885.0,0.16]
["bitfinex","BTCUSD",1719360039684,0.04845573,61888.0,61886.0,0.14]
["bitfinex","BTCUSD",1719360039883,0.04845573,61889.0,61887.0,0.14]
["bitfinex","BTCUSD",1719360040088,0.07268313,61891.0,61889.0,0.14]
["bitfinex","BTCUSD",1719360040307,0.02528297,61890.0,61889.0,0.14]
["bitfinex","BTCUSD",1719360042051,0.02528297,61890.0,61889.0,0.141]
["bitfinex","BTCUSD",1719360042549,0.02528297,61890.0,61889.0,0.142]
["bitfinex","BTCUSD",1719360044651,0.07373582,61890.0,61889.0,0.142]
["bitfinex","BTCUSD",1719360046012,0.07373543,61890.0,61889.0,0.142]
["bitfinex","BTCUSD",1719360046164,0.18360804,61893.0,61889.0,0.142]
["bitfinex","BTCUSD",1719360046772,0.02528129,61892.0,61889.0,0.142]
["bitfinex","BTCUSD",1719360046978,0.04185558,61893.0,61889.0,0.142]
["bitfinex","BTCUSD",1719360047184,0.07267869,61895.0,61889.0,0.142]
["bitfinex","BTCUSD",1719360047185,0.04845246,61896.0,61893.0,0.1379]
["bitfinex","BTCUSD",1719360047343,0.04845246,61897.0,61896.0,0.141]
["bitfinex","BTCUSD",1719360047544,0.0084,61898.0,61896.0,0.141]
["bitfinex","BTCUSD",1719360047745,0.0084,61898.0,61897.0,0.161]
["bitfinex","BTCUSD",1719360050839,0.0084,61898.0,61897.0,0.166]
["bitfinex","BTCUSD",1719360051040,0.0084,61898.0,61897.0,0.169]
["bitfinex","BTCUSD",1719360057540,0.0084,61898.0,61897.0,0.164]
["bitfinex","BTCUSD",1719360057921,0.0084,61898.0,61897.0,0.161]
["bitfinex","BTCUSD",1719360058134,0.0084,61898.0,61897.0,0.166]
["bitfinex","BTCUSD",1719360058343,0.0084,61898.0,61897.0,0.173]
["bitfinex","BTCUSD",1719360058503,0.0084,61898.0,61897.0,0.168]
["bitfinex","BTCUSD",1719360058912,0.0084,61898.0,61897.0,0.177]
["bitfinex","BTCUSD",1719360060591,0.0084,61898.0,61897.0,0.168]
["bitfinex","BTCUSD",1719360060794,0.0084,61898.0,61897.0,0.177]
["bitfinex","BTCUSD",1719360061257,0.0084,61898.0,61897.0,0.161]
["bitfinex","BTCUSD",1719360061470,0.0084,61898.0,61897.0,0.168]
["bitfinex","BTCUSD",1719360061665,0.0084,61898.0,61897.0,0.161]
["bitfinex","BTCUSD",1719360061896,0.0084,61898.0,61897.0,0.172]
["bitfinex","BTCUSD",1719360062699,0.0084,61898.0,61897.0,0.181]
["bitfinex","BTCUSD",1719360063420,0.0084,61898.0,61897.0,0.34333898]
["bitfinex","BTCUSD",1719360063830,0.0084,61898.0,61897.0,0.35333898]
["bitfinex","BTCUSD",1719360064613,0.0084,61898.0,61897.0,0.34333898]
["bitfinex","BTCUSD",1719360064812,0.0084,61898.0,61897.0,0.42663898]
["bitfinex","BTCUSD",1719360065071,0.0084,61898.0,61897.0,0.44063898]
["bitfinex","BTCUSD",1719360065273,0.0084,61898.0,61897.0,0.45363898]
["bitfinex","BTCUSD",1719360069182,0.04659038,61913.0,61912.0,0.02]
["bitfinex","BTCUSD",1719360069492,0.47439143,61928.0,61912.0,0.02]
["bitfinex","BTCUSD",1719360069493,0.0555,61921.0,61912.0,0.02]
["bitfinex","BTCUSD",1719360069702,0.0555,61921.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360069703,0.1933,61919.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360069898,0.1933,61919.0,61912.0,0.02]
["bitfinex","BTCUSD",1719360070893,0.1,61920.0,61910.0,0.1424]
["bitfinex","BTCUSD",1719360071050,0.0471,61919.0,61912.0,0.001]
["bitfinex","BTCUSD",1719360071461,0.0471,61919.0,61912.0,0.002]
["bitfinex","BTCUSD",1719360071870,0.0933,61918.0,61912.0,0.002]
["bitfinex","BTCUSD",1719360072288,0.0471,61919.0,61912.0,0.001]
["bitfinex","BTCUSD",1719360072872,0.0933,61918.0,61912.0,0.001]
["bitfinex","BTCUSD",1719360073529,0.0471,61919.0,61910.0,0.1424]
["bitfinex","BTCUSD",1719360073679,0.0933,61918.0,61910.0,0.1444]
["bitfinex","BTCUSD",1719360074239,0.0933,61918.0,61910.0,0.1424]
["bitfinex","BTCUSD",1719360074453,0.0471,61919.0,61912.0,0.021]
["bitfinex","BTCUSD",1719360074639,0.0933,61918.0,61912.0,0.001]
["bitfinex","BTCUSD",1719360074980,0.0933,61918.0,61910.0,0.1434]
["bitfinex","BTCUSD",1719360075417,0.0933,61918.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360075821,0.0933,61918.0,61910.0,0.1444]
["bitfinex","BTCUSD",1719360076721,0.0933,61918.0,61910.0,0.1434]
["bitfinex","BTCUSD",1719360076917,0.0933,61918.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360076918,0.09414,61918.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360077166,0.00084,61918.0,61912.0,0.001]
["bitfinex","BTCUSD",1719360077507,0.00084,61918.0,61911.0,0.021]
["bitfinex","BTCUSD",1719360078435,0.00084,61918.0,61912.0,0.001]
["bitfinex","BTCUSD",1719360078779,0.00084,61918.0,61911.0,0.021]
["bitfinex","BTCUSD",1719360079809,0.00084,61918.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360080009,0.00084,61918.0,61910.0,0.1424]
["bitfinex","BTCUSD",1719360080287,0.00084,61918.0,61912.0,0.001]
["bitfinex","BTCUSD",1719360080480,0.00084,61918.0,61911.0,0.001]
["bitfinex","BTCUSD",1719360080684,0.00084,61918.0,61911.0,0.002]
["bitfinex","BTCUSD",1719360080896,0.00084,61918.0,61911.0,0.001]
["bitfinex","BTCUSD",1719360081186,0.00084,61918.0,61910.0,0.1424]
["bitfinex","BTCUSD",1719360081332,0.00084,61918.0,61910.0,0.1444]
["bitfinex","BTCUSD",1719360081534,0.00084,61918.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360081740,0.00084,61918.0,61910.0,0.1434]
["bitfinex","BTCUSD",1719360081939,0.00084,61918.0,61911.0,0.02]
["bitfinex","BTCUSD",1719360082474,0.00084,61918.0,61914.0,0.1469]
["bitfinex","BTCUSD",1719360083949,0.00084,61918.0,61914.0,0.1479]
["bitfinex","BTCUSD",1719360084351,0.00084,61918.0,61914.0,0.1489]
["bitfinex","BTCUSD",1719360089224,0.0471,61917.0,61914.0,0.002]
["bitfinex","BTCUSD",1719360090283,0.0933,61916.0,61914.0,0.001]
["bitfinex","BTCUSD",1719360090877,0.0933,61916.0,61914.0,0.002]
["bitfinex","BTCUSD",1719360091406,0.0933,61916.0,61909.0,0.0801]
["bitfinex","BTCUSD",1719360091608,0.0933,61916.0,61914.0,0.002]
["bitfinex","BTCUSD",1719360092376,0.0933,61916.0,61914.0,0.001]
["bitfinex","BTCUSD",1719360093320,0.0933,61916.0,61909.0,0.0801]
["bitfinex","BTCUSD",1719360093531,0.0933,61916.0,61909.0,0.0811]
["bitfinex","BTCUSD",1719360093737,0.02527224,61915.0,61909.0,0.0811]
["bitfinex","BTCUSD",1719360094135,0.0933,61916.0,61914.0,0.001]
["bitfinex","BTCUSD",1719360094378,0.0933,61916.0,61909.0,0.0811]
["bitfinex","BTCUSD",1719360094507,0.0933,61913.0,61909.0,0.001]
["bitfinex","BTCUSD",1719360094709,0.0471,61912.0,61909.0,0.001]
["bitfinex","BTCUSD",1719360094969,0.0933,61911.0,61909.0,0.001]
["bitfinex","BTCUSD",1719360095110,0.0933,61911.0,61905.0,0.1471]
["bitfinex","BTCUSD",1719360095541,0.04840563,61913.0,61906.0,0.02]
["bitfinex","BTCUSD",1719360095743,0.04840563,61915.0,61907.0,0.1442]
["bitfinex","BTCUSD",1719360096008,0.02527264,61914.0,61908.0,0.1442]
["bitfinex","BTCUSD",1719360096150,0.21300845,61917.0,61908.0,0.1442]
["bitfinex","BTCUSD",1719360096151,0.18880563,61917.0,61908.0,0.1442]
["bitfinex","BTCUSD",1719360096355,0.02527185,61916.0,61914.0,0.001]
["bitfinex","BTCUSD",1719360096796,0.07368046,61916.0,61910.0,0.0658]
["bitfinex","BTCUSD",1719360097003,0.02527185,61915.0,61910.0,0.0658]
["bitfinex","BTCUSD",1719360097219,0.07368046,61915.0,61910.0,0.0658]
["bitfinex","BTCUSD",1719360097418,0.11857185,61914.0,61908.0,0.0658]
["bitfinex","BTCUSD",1719360097569,0.02527185,61913.0,61908.0,0.0658]
["bitfinex","BTCUSD",1719360097773,0.02527185,61913.0,61905.0,0.0658]
["bitfinex","BTCUSD",1719360097774,0.0933,61911.0,61905.0,0.0658]
["bitfinex","BTCUSD",1719360098006,0.0933,61907.0,61901.0,0.0658]
["bitfinex","BTCUSD",1719360099932,0.0933,61904.0,61898.0,0.0609]
["bitfinex","BTCUSD",1719360100134,0.08130346,61908.0,61897.0,0.0775]
["bitfinex","BTCUSD",1719360100135,0.0933,61901.0,61897.0,0.0775]
["bitfinex","BTCUSD",1719360101231,0.14172687,61901.0,61897.0,0.0775]
["bitfinex","BTCUSD",1719360101397,0.0933,61901.0,61897.0,0.0775]
["bitfinex","BTCUSD",1719360101754,0.14172687,61901.0,61897.0,0.0885]
["bitfinex","BTCUSD",1719360101955,0.0933,61901.0,61897.0,0.0885]
["bitfinex","BTCUSD",1719360102179,0.0933,61901.0,61897.0,0.02]
["bitfinex","BTCUSD",1719360102418,0.14172687,61901.0,61897.0,0.011]
["bitfinex","BTCUSD",1719360102756,0.0933,61901.0,61897.0,0.011]
["bitfinex","BTCUSD",1719360102959,0.14172687,61901.0,61897.0,0.011]
["bitfinex","BTCUSD",1719360103300,0.14172687,61901.0,61896.0,0.0609]
["bitfinex","BTCUSD",1719360103523,0.0933,61901.0,61896.0,0.0609]
["bitfinex","BTCUSD",1719360103709,0.0933,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719360104136,0.0933,61901.0,61897.0,0.005]
["bitfinex","BTCUSD",1719360105580,0.0933,61901.0,61897.0,0.0049]
["bitfinex","BTCUSD",1719360106415,0.0933,61901.0,61897.0,0.0048]
["bitfinex","BTCUSD",1719360107826,0.1404,61901.0,61897.0,0.0048]
["bitfinex","BTCUSD",1719360108019,0.0933,61898.0,61897.0,0.0048]
["bitfinex","BTCUSD",1719360109727,0.0933,61898.0,61897.0,0.001724]
["bitfinex","BTCUSD",1719360109928,0.0933,61898.0,61897.0,0.008724]
["bitfinex","BTCUSD",1719360110136,0.0933,61898.0,61897.0,0.007924]
["bitfinex","BTCUSD",1719360110367,0.0933,61898.0,61897.0,0.012924]
["bitfinex","BTCUSD",1719360113069,0.0933,61902.0,61898.0,0.1425]
["bitfinex","BTCUSD",1719360114290,0.0933,61902.0,61898.0,0.1445]
["bitfinex","BTCUSD",1719360114491,0.0933,61902.0,61898.0,0.002]
["bitfinex","BTCUSD",1719360115789,0.0933,61899.0,61898.0,0.002]
["bitfinex","BTCUSD",1719360116805,0.0933,61899.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719360117210,0.0933,61899.0,61898.0,0.006]
["bitfinex","BTCUSD",1719360117802,0.0933,61899.0,61898.0,0.004]
["bitfinex","BTCUSD",1719360119363,0.09182436,61899.0,61898.0,0.004]
["bitfinex","BTCUSD",1719360120153,0.09182436,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360121130,0.45416334,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360121331,0.23472053,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360121583,0.47634605,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360121752,0.42802053,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360123095,1.93031533,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360125253,1.96362884,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360125454,1.91532106,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360125632,1.96362425,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360125826,1.91532106,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360126033,1.96362559,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360126648,2.48673159,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360126884,3.37666048,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360127069,3.48004491,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719360127477,3.48004491,61899.0,61898.0,0.006]
["bitfinex","BTCUSD",1719360127706,3.48004491,61899.0,61876.0,0.142]
["bitfinex","BTCUSD",1719360127707,0.161592,61884.0,61876.0,0.142]
["bitfinex","BTCUSD",1719360127891,0.578077,61884.0,61883.0,0.000924]
["bitfinex","BTCUSD",1719360128061,1.224447,61884.0,61883.0,0.000924]
["bitfinex","BTCUSD",1719360129682,1.216407,61884.0,61883.0,0.000924]
["bitfinex","BTCUSD",1719360130108,1.216407,61884.0,61883.0,0.002924]
["bitfinex","BTCUSD",1719360130328,1.216407,61884.0,61883.0,0.00336496]
["bitfinex","BTCUSD",1719360137105,1.123107,61884.0,61883.0,0.00336496]
["bitfinex","BTCUSD",1719360137278,1.216407,61884.0,61883.0,0.00336496]
["bitfinex","BTCUSD",1719360140759,1.2601225,61884.0,61883.0,0.00336496]
["bitfinex","BTCUSD",1719360143965,2.01574648,61884.0,61883.0,0.00336496]
["bitfinex","BTCUSD",1719360144204,2.177688,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719360144405,2.177688,61878.0,61859.0,0.0808]
["bitfinex","BTCUSD",1719360144406,0.484965,61860.0,61859.0,0.0808]
["bitfinex","BTCUSD",1719360144845,0.808275,61860.0,61859.0,0.0808]
["bitfinex","BTCUSD",1719360145422,0.808302,61858.0,61857.0,0.0623]
["bitfinex","BTCUSD",1719360146262,1.131623,61858.0,61857.0,0.0623]
["bitfinex","BTCUSD",1719360146874,1.133623,61858.0,61857.0,0.0623]
["bitfinex","BTCUSD",1719360147423,1.131623,61858.0,61857.0,0.0623]
["bitfinex","BTCUSD",1719360147605,1.133623,61858.0,61857.0,0.0623]
["bitfinex","BTCUSD",1719360148003,1.136623,61858.0,61857.0,0.0623]
["bitfinex","BTCUSD",1719360149477,0.808367,61853.0,61852.0,0.081524]
["bitfinex","BTCUSD",1719360149887,0.808367,61853.0,61852.0,0.144524]
["bitfinex","BTCUSD",1719360150492,0.808367,61853.0,61852.0,0.33200861]
["bitfinex","BTCUSD",1719360150694,0.48502,61853.0,61852.0,0.33200861]
["bitfinex","BTCUSD",1719360151322,0.48502,61853.0,61852.0,0.34200861]
["bitfinex","BTCUSD",1719360152155,0.48502,61853.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360154600,0.808367,61853.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360159186,0.646694,61853.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360159404,0.808367,61853.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360159959,0.48502,61853.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360161794,0.323336,61856.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360161795,0.323336,61855.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360162022,0.323336,61855.0,61853.0,0.18748461]
["bitfinex","BTCUSD",1719360162191,0.161673,61853.0,61852.0,0.154524]
["bitfinex","BTCUSD",1719360162695,0.161673,61853.0,61852.0,0.144524]
["bitfinex","BTCUSD",1719360163101,0.161673,61853.0,61852.0,0.147524]
["bitfinex","BTCUSD",1719360163620,0.161673,61853.0,61852.0,0.144524]
["bitfinex","BTCUSD",1719360163994,0.161673,61853.0,61852.0,0.150524]
["bitfinex","BTCUSD",1719360164480,0.161673,61853.0,61852.0,0.149524]
["bitfinex","BTCUSD",1719360164641,0.161673,61853.0,61852.0,0.34100861]
["bitfinex","BTCUSD",1719360164834,0.161673,61853.0,61852.0,0.153524]
["bitfinex","BTCUSD",1719360166748,0.57852,61853.0,61852.0,0.153524]
["bitfinex","BTCUSD",1719360167456,1.225214,61853.0,61852.0,0.009924]
["bitfinex","BTCUSD",1719360167663,1.131714,61853.0,61852.0,0.009924]
["bitfinex","BTCUSD",1719360167897,1.38755298,61853.0,61852.0,0.009924]
["bitfinex","BTCUSD",1719360169065,1.71089998,61853.0,61852.0,0.005924]
["bitfinex","BTCUSD",1719360169285,1.81089998,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719360169679,1.85453817,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719360172351,1.76103817,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719360172502,1.85453817,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719360177410,1.88067888,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719360177733,1.90939072,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719360182235,2.10939072,61853.0,61852.0,0.001924]
["bitfinex","BTCUSD",1719360183421,2.16900611,61853.0,61852.0,0.00107655]
["bitfinex","BTCUSD",1719360183665,0.2,61848.0,61846.0,0.00924]
["bitfinex","BTCUSD",1719360183869,1.18958469,61847.0,61846.0,0.00424]
["bitfinex","BTCUSD",1719360184178,1.83634069,61847.0,61846.0,0.00424]
["bitfinex","BTCUSD",1719360185125,1.83634069,61847.0,61846.0,0.00524]
["bitfinex","BTCUSD",1719360185313,1.83634069,61847.0,61846.0,0.00424]
["bitfinex","BTCUSD",1719360185523,1.84334069,61847.0,61846.0,0.00524]
["bitfinex","BTCUSD",1719360186022,1.84334069,61847.0,61846.0,0.00624]
["bitfinex","BTCUSD",1719360186567,1.84334069,61847.0,61846.0,0.00524]
["bitfinex","BTCUSD",1719360186775,1.85734069,61847.0,61846.0,0.00624]
["bitfinex","BTCUSD",1719360188668,2.08034069,61847.0,61846.0,0.00624]
["bitfinex","BTCUSD",1719360189177,2.1287151,61847.0,61846.0,0.00624]
["bitfinex","BTCUSD",1719360189393,2.08034069,61847.0,61846.0,0.00624]
["bitfinex","BTCUSD",1719360189535,2.15290231,61847.0,61846.0,0.00624]
["bitfinex","BTCUSD",1719360190356,1.131952,61840.0,61839.0,0.0627]
["bitfinex","BTCUSD",1719360190556,1.38779098,61840.0,61839.0,0.0627]
["bitfinex","BTCUSD",1719360190771,1.29429098,61840.0,61839.0,0.0627]
["bitfinex","BTCUSD",1719360190957,1.38779098,61840.0,61839.0,0.0627]
["bitfinex","BTCUSD",1719360192070,1.29429098,61840.0,61839.0,0.0627]
["bitfinex","BTCUSD",1719360192296,1.39479098,61840.0,61839.0,0.0637]
["bitfinex","BTCUSD",1719360192508,1.39979098,61840.0,61839.0,0.0637]
["bitfinex","BTCUSD",1719360195586,0.820537,61840.0,61839.0,0.1409]
["bitfinex","BTCUSD",1719360195792,0.914037,61840.0,61839.0,0.1409]
["bitfinex","BTCUSD",1719360197503,0.94171982,61840.0,61839.0,0.1409]
["bitfinex","BTCUSD",1719360199224,1.4274738,61840.0,61839.0,0.001]
["bitfinex","BTCUSD",1719360199439,0.80859,61836.0,61835.0,0.00924]
["bitfinex","BTCUSD",1719360199650,1.55014205,61836.0,61835.0,0.00924]
["bitfinex","BTCUSD",1719360199894,1.59498177,61836.0,61835.0,0.00924]
["bitfinex","BTCUSD",1719360200092,1.62028773,61836.0,61835.0,0.00924]
["bitfinex","BTCUSD",1719360201075,1.62228773,61836.0,61835.0,0.00924]
["bitfinex","BTCUSD",1719360201685,1.72228773,61836.0,61835.0,0.00924]
["bitfinex","BTCUSD",1719360201898,1.72028773,61836.0,61835.0,0.00924]
["bitfinex","BTCUSD",1719360202300,1.76133155,61836.0,61835.0,0.01024]
["bitfinex","BTCUSD",1719360202428,1.78270337,61836.0,61835.0,0.01124]
["bitfinex","BTCUSD",1719360202632,2.05772373,61836.0,61835.0,0.01124]
["bitfinex","BTCUSD",1719360202834,2.35769779,61836.0,61835.0,0.01024]
["bitfinex","BTCUSD",1719360203100,2.25172373,61836.0,61835.0,0.01024]
["bitfinex","BTCUSD",1719360203282,2.34486719,61836.0,61835.0,0.01124]
["bitfinex","BTCUSD",1719360203478,2.39196719,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719360203677,2.4127886,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719360203884,2.37020399,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719360204089,0.361733,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360204246,1.15960295,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360204450,1.75811866,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360204649,2.08158566,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360205043,2.18750503,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360205489,2.08358566,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360205631,2.13198214,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360206240,2.13198204,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360206572,2.08358566,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360206720,2.13198572,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360207916,2.15498572,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360208609,2.15548566,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360208776,2.20388572,61830.0,61829.0,0.00924]
["bitfinex","BTCUSD",1719360208979,1.655651,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719360209146,0.532363,61822.0,61817.0,0.0652]
["bitfinex","BTCUSD",1719360209344,1.38185666,61822.0,61816.0,0.0799]
["bitfinex","BTCUSD",1719360209539,1.48185666,61822.0,61816.0,0.0799]
["bitfinex","BTCUSD",1719360209746,1.48515241,61822.0,61816.0,0.0799]
["bitfinex","BTCUSD",1719360210139,2.13319216,61822.0,61816.0,0.0799]
["bitfinex","BTCUSD",1719360210265,2.08609216,61822.0,61816.0,0.0799]
["bitfinex","BTCUSD",1719360210468,2.0607862,61822.0,61816.0,0.0799]
["bitfinex","BTCUSD",1719360211058,2.0617862,61822.0,61821.0,0.01824]
["bitfinex","BTCUSD",1719360211260,2.0617862,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360211681,2.0627862,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360212106,2.0627862,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360220870,1.9692862,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360221047,2.0627862,61822.0,61821.0,0.07664]
["bitfinex","BTCUSD",1719360222200,2.0627862,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360222201,2.10511153,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360223495,2.05595431,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360224318,1.96245431,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360224594,2.05595431,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360226502,1.43894531,61822.0,61821.0,0.08834]
["bitfinex","BTCUSD",1719360226709,1.43894531,61822.0,61821.0,0.14894]
["bitfinex","BTCUSD",1719360226901,1.53244531,61822.0,61821.0,0.14894]
["bitfinex","BTCUSD",1719360227356,1.43894531,61822.0,61821.0,0.14894]
["bitfinex","BTCUSD",1719360227559,1.53244531,61822.0,61821.0,0.14894]
["bitfinex","BTCUSD",1719360228985,0.95309733,61822.0,61821.0,0.14894]
["bitfinex","BTCUSD",1719360230299,1.04659733,61822.0,61821.0,0.14894]
["bitfinex","BTCUSD",1719360232736,0.72308833,61822.0,61821.0,0.35642461]
["bitfinex","BTCUSD",1719360232940,0.04432533,61822.0,61821.0,0.35642461]
["bitfinex","BTCUSD",1719360233760,0.04432533,61822.0,61821.0,0.51818161]
["bitfinex","BTCUSD",1719360233967,0.04432533,61822.0,61821.0,0.35642461]
["bitfinex","BTCUSD",1719360234351,0.002,61822.0,61821.0,0.35642461]
["bitfinex","BTCUSD",1719360235044,0.002,61822.0,61821.0,0.51818161]
["bitfinex","BTCUSD",1719360235452,0.002,61822.0,61821.0,0.35642461]
["bitfinex","BTCUSD",1719360235658,0.20285794,61836.0,61834.0,0.34838461]
["bitfinex","BTCUSD",1719360235952,0.20285794,61836.0,61835.0,0.34758461]
["bitfinex","BTCUSD",1719360235953,0.00084,61836.0,61835.0,0.34758461]
["bitfinex","BTCUSD",1719360236484,0.04018081,61836.0,61835.0,0.34758461]
["bitfinex","BTCUSD",1719360236687,0.00084,61836.0,61835.0,0.1401]
["bitfinex","BTCUSD",1719360236900,0.00084,61836.0,61835.0,0.34758461]
["bitfinex","BTCUSD",1719360237100,0.00084,61836.0,61835.0,0.1401]
["bitfinex","BTCUSD",1719360237741,0.02384,61836.0,61835.0,0.34858461]
["bitfinex","BTCUSD",1719360238119,0.171558,61836.0,61835.0,0.34858461]
["bitfinex","BTCUSD",1719360238559,0.180558,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360239135,0.180558,61836.0,61835.0,0.1421]
["bitfinex","BTCUSD",1719360240363,0.82743,61836.0,61835.0,0.1421]
["bitfinex","BTCUSD",1719360241171,0.82743,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360242171,0.503994,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360242604,0.01884,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360244228,0.180558,61836.0,61835.0,0.1421]
["bitfinex","BTCUSD",1719360244432,0.503994,61836.0,61835.0,0.1421]
["bitfinex","BTCUSD",1719360244656,0.180558,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360245266,0.180558,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360247353,0.01884,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360251038,0.0108,61836.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360252079,0.19195966,61838.0,61835.0,0.34958461]
["bitfinex","BTCUSD",1719360252285,0.19195966,61838.0,61837.0,0.18748461]
["bitfinex","BTCUSD",1719360253625,0.19195966,61838.0,61836.0,0.18748461]
["bitfinex","BTCUSD",1719360253838,0.19195966,61838.0,61837.0,0.18748461]
["bitfinex","BTCUSD",1719360253986,0.20095966,61838.0,61837.0,0.18748461]
["bitfinex","BTCUSD",1719360254394,0.20195966,61838.0,61837.0,0.18748461]
["bitfinex","BTCUSD",1719360254732,0.161715,61837.0,61836.0,0.18748461]
["bitfinex","BTCUSD",1719360255116,0.161715,61837.0,61836.0,0.18848461]
["bitfinex","BTCUSD",1719360255510,0.161715,61837.0,61836.0,0.18748461]
["bitfinex","BTCUSD",1719360256122,0.161715,61837.0,61836.0,0.32878461]
["bitfinex","BTCUSD",1719360256318,0.161715,61837.0,61836.0,0.34878461]
["bitfinex","BTCUSD",1719360257221,0.161715,61837.0,61836.0,0.32878461]
["bitfinex","BTCUSD",1719360257573,0.162715,61837.0,61836.0,0.32978461]
["bitfinex","BTCUSD",1719360257886,0.171715,61837.0,61836.0,0.33078461]
["bitfinex","BTCUSD",1719360258741,0.171715,61837.0,61836.0,0.1433]
["bitfinex","BTCUSD",1719360258942,0.495145,61837.0,61836.0,0.1433]
["bitfinex","BTCUSD",1719360261942,1.142005,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360262146,1.30434398,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360263073,1.90167398,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360263273,2.00167398,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360263496,2.02698077,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360264054,1.42965077,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360264296,1.52695077,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360267554,1.52315077,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360268286,1.42965077,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360268416,1.52315077,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360272400,2.09748077,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360272596,2.15031903,61837.0,61836.0,0.002]
["bitfinex","BTCUSD",1719360273510,0.808745,61824.0,61823.0,0.1487]
["bitfinex","BTCUSD",1719360274498,0.808745,61824.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360274499,1.132281,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360274626,1.225781,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360275035,2.07390605,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360275211,2.09921769,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360275881,2.15011769,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360277152,2.15011769,61822.0,61821.0,0.01124]
["bitfinex","BTCUSD",1719360277355,2.17332649,61822.0,61821.0,0.01124]
["bitfinex","BTCUSD",1719360277575,2.17332649,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360277761,2.29428272,61822.0,61821.0,0.00924]
["bitfinex","BTCUSD",1719360278128,2.42349673,61822.0,61821.0,0.01024]
["bitfinex","BTCUSD",1719360278396,2.42349673,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360278397,2.43048392,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360278603,2.75399292,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360279035,2.95399292,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360279258,3.0194834,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360279458,3.11630392,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360279658,2.99016983,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360279887,2.82789276,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360280361,2.73107224,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360280806,2.80366174,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360281608,2.73107224,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360282180,2.40756324,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360282581,2.45592826,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360282759,2.25592826,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360282962,2.45592826,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360283825,2.40756324,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360284036,2.45591662,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719360284240,0.808955,61808.0,61807.0,0.06]
["bitfinex","BTCUSD",1719360285302,0.808955,61808.0,61807.0,0.069]
["bitfinex","BTCUSD",1719360285502,0.809955,61808.0,61807.0,0.069]
["bitfinex","BTCUSD",1719360285931,0.810955,61808.0,61807.0,0.081]
["bitfinex","BTCUSD",1719360287118,0.163791,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360287370,0.487373,61808.0,61807.0,0.35508461]
["bitfinex","BTCUSD",1719360287494,0.487373,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360287710,0.487373,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360291555,0.487373,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360292565,0.487373,61808.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360293029,0.487373,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360294844,0.487373,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360295057,0.487373,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360295677,0.487373,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360296085,0.487373,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360296278,0.487373,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360296494,0.487373,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360297799,0.647144,61810.0,61809.0,0.18748461]
["bitfinex","BTCUSD",1719360298002,0.0935,61812.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360298003,0.485373,61808.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360298217,0.808955,61808.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360298775,0.808955,61808.0,61807.0,0.1486]
["bitfinex","BTCUSD",1719360300356,0.808955,61808.0,61807.0,0.33608461]
["bitfinex","BTCUSD",1719360300760,0.809955,61808.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360301371,0.809955,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360301572,0.809955,61808.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360301928,0.809955,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360302137,0.486373,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360302295,0.162791,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360302500,0.486373,61808.0,61807.0,0.36508461]
["bitfinex","BTCUSD",1719360303726,0.486373,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360304549,0.809955,61808.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360304721,0.809955,61808.0,61807.0,0.34508461]
["bitfinex","BTCUSD",1719360304950,0.809955,61808.0,61807.0,0.1576]
["bitfinex","BTCUSD",1719360305307,1.133537,61808.0,61807.0,0.021]
["bitfinex","BTCUSD",1719360305522,1.34297598,61808.0,61807.0,0.021]
["bitfinex","BTCUSD",1719360306166,1.43647598,61808.0,61807.0,0.021]
["bitfinex","BTCUSD",1719360306587,1.43647598,61808.0,61807.0,0.009]
["bitfinex","BTCUSD",1719360306804,1.38937598,61808.0,61807.0,0.009]
["bitfinex","BTCUSD",1719360307007,0.485421,61802.0,61801.0,0.26528461]
["bitfinex","BTCUSD",1719360307233,0.485421,61802.0,61801.0,0.0778]
["bitfinex","BTCUSD",1719360308304,0.810035,61802.0,61801.0,0.0778]
["bitfinex","BTCUSD",1719360308716,0.810035,61802.0,61801.0,0.28528461]
["bitfinex","BTCUSD",1719360308917,0.810035,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360309633,0.812035,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360310217,0.811035,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360310434,0.812035,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360311070,0.809035,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360311271,0.812035,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360311886,0.813035,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360312956,0.004,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360313625,0.004,61802.0,61801.0,0.35968461]
["bitfinex","BTCUSD",1719360313828,0.004,61802.0,61801.0,0.34968461]
["bitfinex","BTCUSD",1719360314221,0.161791,61808.0,61807.0,0.20748461]
["bitfinex","BTCUSD",1719360314460,0.53207378,61810.0,61807.0,0.20748461]
["bitfinex","BTCUSD",1719360314629,0.53207378,61810.0,61809.0,0.20748461]
["bitfinex","BTCUSD",1719360314630,0.53207278,61810.0,61809.0,0.20748461]
["bitfinex","BTCUSD",1719360316090,0.53707278,61810.0,61809.0,0.20748461]
["bitfinex","BTCUSD",1719360316730,0.54107278,61810.0,61809.0,0.20748461]
["bitfinex","BTCUSD",1719360317164,0.53707278,61810.0,61809.0,0.20748461]
["bitfinex","BTCUSD",1719360317572,0.54107278,61810.0,61809.0,0.20748461]
["bitfinex","BTCUSD",1719360318509,0.21749678,61810.0,61809.0,0.20748461]
["bitfinex","BTCUSD",1719360321027,0.21749678,61810.0,61809.0,0.26778461]
["bitfinex","BTCUSD",1719360321233,0.05571078,61810.0,61809.0,0.34548461]
["bitfinex","BTCUSD",1719360330448,0.05571078,61810.0,61809.0,0.138]
["bitfinex","BTCUSD",1719360330672,0.05571078,61810.0,61809.0,0.34548461]
["bitfinex","BTCUSD",1719360331569,0.06109845,61810.0,61809.0,0.34548461]
["bitfinex","BTCUSD",1719360332301,0.06109845,61810.0,61809.0,0.138]
["bitfinex","BTCUSD",1719360332499,0.06109845,61810.0,61809.0,0.34548461]
["bitfinex","BTCUSD",1719360333289,0.32356,61813.0,61812.0,0.18748461]
["bitfinex","BTCUSD",1719360333603,0.4221632,61813.0,61812.0,0.18748461]
["bitfinex","BTCUSD",1719360333820,0.161782,61812.0,61811.0,0.20748461]
["bitfinex","BTCUSD",1719360334183,0.16688479,61812.0,61811.0,0.20748461]
["bitfinex","BTCUSD",1719360335937,0.17488479,61812.0,61811.0,0.20848461]
["bitfinex","BTCUSD",1719360336365,0.50444579,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360336703,0.50444579,61812.0,61811.0,0.18948461]
["bitfinex","BTCUSD",1719360336894,0.50444579,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360337097,0.50444579,61812.0,61811.0,0.18948461]
["bitfinex","BTCUSD",1719360338431,0.50444579,61812.0,61811.0,0.20948461]
["bitfinex","BTCUSD",1719360338666,0.50444579,61812.0,61811.0,0.18948461]
["bitfinex","BTCUSD",1719360339827,0.50444579,61812.0,61811.0,0.20948461]
["bitfinex","BTCUSD",1719360340902,0.50444579,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360341133,0.50444579,61812.0,61811.0,0.18948461]
["bitfinex","BTCUSD",1719360341303,0.50528579,61812.0,61811.0,0.18948461]
["bitfinex","BTCUSD",1719360341707,0.82884679,61812.0,61811.0,0.20948461]
["bitfinex","BTCUSD",1719360341907,0.82884679,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360342533,1.66362342,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360342738,1.88729738,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360342922,1.81452342,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360344466,1.88730103,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360345276,1.81452342,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360345683,1.91157009,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360346107,1.81452342,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360350064,1.81403119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360350447,1.91104756,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360350646,2.00454756,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360350991,1.90753119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360351393,2.00454756,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360351803,1.90753119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360352155,2.00454756,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360352778,2.0045397,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360353418,1.90753119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360353624,2.0045397,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360353997,1.90753119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360354389,2.0045397,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360355027,1.90753119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360356043,2.00453783,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360356240,1.90753119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360356449,2.00453922,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360357220,1.90753119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360357418,1.76313119,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360357624,1.90513018,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360357823,1.90513017,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360359061,1.90513138,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360359922,1.41425454,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360360124,1.50775454,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360360861,1.53307012,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360361066,1.58157031,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360361420,1.50775454,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360362044,1.53306986,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360362276,1.50775454,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360362846,1.53307011,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360363271,1.43957011,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360363793,1.53307011,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360364290,1.50775454,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360364715,1.53307004,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360364920,1.58156778,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360365078,1.58156813,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360365276,1.53307004,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360365478,1.27279826,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360365826,1.2776873,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360366037,1.4394693,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360367219,1.3459693,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360367421,1.3206538,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360367764,1.43946932,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360368947,1.34596932,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360369414,1.4141538,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360369626,1.43946875,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360369816,1.4141538,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360370215,1.34596876,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360370416,1.43946876,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360372639,1.48797054,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360373186,1.43946876,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360373655,1.48797054,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360374176,1.48798077,61812.0,61811.0,0.1455]
["bitfinex","BTCUSD",1719360374523,1.43946876,61812.0,61811.0,0.146424]
["bitfinex","BTCUSD",1719360374750,1.48798387,61812.0,61811.0,0.146424]
["bitfinex","BTCUSD",1719360375539,1.525282,61812.0,61811.0,0.146424]
["bitfinex","BTCUSD",1719360375967,1.47676689,61812.0,61811.0,0.146424]
["bitfinex","BTCUSD",1719360376203,1.52528464,61812.0,61811.0,0.146424]
["bitfinex","BTCUSD",1719360376532,1.47676689,61812.0,61811.0,0.146424]
["bitfinex","BTCUSD",1719360377559,1.54954843,61812.0,61811.0,0.146424]
["bitfinex","BTCUSD",1719360377703,1.54954843,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360378104,1.47676689,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360379257,1.94826995,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360379456,2.00516353,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360379715,1.88386096,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360380345,1.88388896,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360380556,1.79038896,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360380758,1.88388896,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360381602,1.94829736,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360381968,1.85479815,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360382173,1.89739815,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360382373,1.80032789,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360382759,1.89740468,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360383203,1.80032789,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360383925,1.57385013,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360384413,1.47676689,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360385011,1.48035759,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360385222,1.57385759,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360385590,1.47676689,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360385792,1.57385759,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360386067,1.47676689,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360386774,1.57388052,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360386977,1.47676689,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360388505,1.57389341,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360389550,1.57389962,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360389758,1.47676689,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360389960,1.57389991,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360390259,1.47676689,61812.0,61811.0,0.066124]
["bitfinex","BTCUSD",1719360393196,1.47676689,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360393999,1.50937,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360396019,1.47676689,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360396805,1.51850798,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360410094,1.51985667,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360411288,1.87683856,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360411489,1.87683944,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360411766,1.84425767,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360411874,1.87698999,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360412081,1.55342899,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360412280,1.52069667,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360412476,1.55342891,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360413372,1.60432891,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360413502,1.57159667,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360413702,1.92869937,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360414532,1.92489937,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360415531,1.87779937,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360416379,1.84425767,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360416737,1.87778875,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360416935,1.87761697,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360418128,1.84425767,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360418337,1.87774732,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360418772,1.55418632,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360420898,1.55418485,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360421624,1.46068485,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360421782,1.55418485,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360421983,1.46068485,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360422186,1.42719667,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360422388,1.52069667,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360424915,1.42719667,61812.0,61811.0,0.19040861]
["bitfinex","BTCUSD",1719360425134,1.52069667,61812.0,61811.0,0.33260861]
["bitfinex","BTCUSD",1719360425946,1.64214583,61812.0,61811.0,0.33260861]
["bitfinex","BTCUSD",1719360426156,1.52069667,61812.0,61811.0,0.33260861]
["bitfinex","BTCUSD",1719360426374,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360427532,1.64214317,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360427891,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360428091,1.6421429,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360428478,1.64213966,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360429158,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360429497,1.64213703,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360429699,1.64213693,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360430417,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360430571,1.64213434,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360430952,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360431378,1.64213229,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360431578,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360432009,1.64213142,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360432408,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360435004,1.64212692,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360435212,1.52069667,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719360437408,0.13239269,61812.0,61811.0,0.35260861]
["bitfinex","BTCUSD",1719360437609,0.00707773,61812.0,61811.0,0.35260861]
["bitfinex","BTCUSD",1719360437870,0.699,61817.0,61811.0,0.35260861]
["bitfinex","BTCUSD",1719360437871,0.14569492,61825.0,61820.0,0.02]
["bitfinex","BTCUSD",1719360438104,0.04856491,61827.0,61825.0,0.1396]
["bitfinex","BTCUSD",1719360438275,0.09713001,61831.0,61829.0,0.34998461]
["bitfinex","BTCUSD",1719360438276,0.161733,61830.0,61829.0,0.34998461]
["bitfinex","BTCUSD",1719360438508,0.04856491,61832.0,61829.0,0.34998461]
["bitfinex","BTCUSD",1719360438509,0.323457,61832.0,61831.0,0.20748461]
["bitfinex","BTCUSD",1719360438622,0.04856491,61834.0,61832.0,0.34998461]
["bitfinex","BTCUSD",1719360438856,0.21028591,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360439077,0.585162,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360439737,0.485162,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360440349,0.486162,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360440943,0.586162,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360441901,0.588162,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360443051,0.29809678,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360443252,0.62153778,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360443486,0.29809678,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360444283,0.29893678,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360449971,0.62237778,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360450385,0.62237778,61835.0,61834.0,0.18748461]
["bitfinex","BTCUSD",1719360450587,0.62237778,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360452808,0.71587778,61835.0,61834.0,0.20748461]
["bitfinex","BTCUSD",1719360453624,0.161725,61833.0,61832.0,0.32998461]
["bitfinex","BTCUSD",1719360454029,0.808627,61833.0,61832.0,0.1425]
["bitfinex","BTCUSD",1719360454254,0.82287916,61833.0,61832.0,0.1425]
["bitfinex","BTCUSD",1719360454776,0.82287916,61833.0,61832.0,0.1435]
["bitfinex","BTCUSD",1719360455786,0.82287916,61833.0,61832.0,0.33098461]
["bitfinex","BTCUSD",1719360456849,0.82287916,61833.0,61832.0,0.32998461]
["bitfinex","BTCUSD",1719360457261,0.82587916,61833.0,61832.0,0.32998461]
["bitfinex","BTCUSD",1719360457604,0.82287916,61833.0,61832.0,0.34998461]
["bitfinex","BTCUSD",1719360458616,0.82587916,61833.0,61832.0,0.34998461]
["bitfinex","BTCUSD",1719360459051,0.82587916,61833.0,61832.0,0.1425]
["bitfinex","BTCUSD",1719360459321,0.82587916,61833.0,61832.0,0.32998461]
["bitfinex","BTCUSD",1719360462222,0.808655,61831.0,61830.0,0.24818461]
["bitfinex","BTCUSD",1719360462424,0.808655,61831.0,61830.0,0.26818461]
["bitfinex","BTCUSD",1719360462647,0.82048841,61831.0,61830.0,0.26818461]
["bitfinex","BTCUSD",1719360465169,0.82265845,61831.0,61830.0,0.26818461]
["bitfinex","BTCUSD",1719360470172,0.82265845,61831.0,61830.0,0.26918461]
["bitfinex","BTCUSD",1719360471555,0.82265845,61831.0,61830.0,0.34838461]
["bitfinex","BTCUSD",1719360473561,0.17573445,61831.0,61830.0,0.34838461]
["bitfinex","BTCUSD",1719360473764,0.49919645,61831.0,61830.0,0.34838461]
["bitfinex","BTCUSD",1719360477740,0.59269645,61831.0,61830.0,0.34930861]
["bitfinex","BTCUSD",1719360479948,0.49919645,61831.0,61830.0,0.34930861]
["bitfinex","BTCUSD",1719360481313,0.17573445,61831.0,61830.0,0.34930861]
["bitfinex","BTCUSD",1719360484793,0.01183341,61831.0,61830.0,0.34930861]
["bitfinex","BTCUSD",1719360484989,0.262561,61835.0,61834.0,0.1516]
["bitfinex","BTCUSD",1719360485202,0.27240374,61835.0,61834.0,0.34908461]
["bitfinex","BTCUSD",1719360485424,0.59584474,61835.0,61834.0,0.34908461]
["bitfinex","BTCUSD",1719360486245,0.59984474,61835.0,61834.0,0.34908461]
["bitfinex","BTCUSD",1719360489539,0.59584474,61835.0,61834.0,0.34908461]
["bitfinex","BTCUSD",1719360489745,0.59784474,61835.0,61834.0,0.34908461]
["bitfinex","BTCUSD",1719360491629,0.49784474,61835.0,61834.0,0.34908461]
["bitfinex","BTCUSD",1719360492856,0.17440374,61835.0,61834.0,0.34908461]
["bitfinex","BTCUSD",1719360505357,0.37194496,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360505551,0.72715696,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360505787,0.678639,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360506550,0.684639,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360506766,0.7267599,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360509125,0.6332599,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360509331,0.68177788,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360510592,0.6332599,61838.0,61837.0,0.20748461]
["bitfinex","BTCUSD",1719360512530,0.6332599,61838.0,61837.0,0.34578461]
["bitfinex","BTCUSD",1719360513212,0.64145763,61838.0,61837.0,0.34578461]
["bitfinex","BTCUSD",1719360513941,0.68998948,61838.0,61837.0,0.34578461]
["bitfinex","BTCUSD",1719360515488,0.64145763,61838.0,61837.0,0.34578461]
["bitfinex","BTCUSD",1719360516886,0.68999426,61838.0,61837.0,0.34578461]
["bitfinex","BTCUSD",1719360517096,0.64145763,61838.0,61837.0,0.34578461]
["bitfinex","BTCUSD",1719360517887,0.10485586,61838.0,61837.0,0.34578461]
["bitfinex","BTCUSD",1719360518204,0.006,61838.0,61837.0,0.93442961]
["bitfinex","BTCUSD",1719360519454,0.006,61838.0,61837.0,0.61099961]
["bitfinex","BTCUSD",1719360519657,0.485075,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360519978,0.6272023,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360520848,0.6272023,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360521031,0.9505853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360521205,0.9505853,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360521418,0.9505853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360522959,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360523188,0.9525853,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360523586,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360525592,0.9525853,61846.0,61845.0,0.34068461]
["bitfinex","BTCUSD",1719360525809,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360525973,0.9525853,61846.0,61845.0,0.34068461]
["bitfinex","BTCUSD",1719360526161,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360534517,0.9525853,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360534634,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360536711,0.9525853,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360536910,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360537469,0.9525853,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360537726,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360539871,0.9525853,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360540062,0.9525853,61846.0,61845.0,0.33068461]
["bitfinex","BTCUSD",1719360540217,0.9525853,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360540437,0.6292023,61846.0,61845.0,0.35068461]
["bitfinex","BTCUSD",1719360541261,0.6292023,61846.0,61845.0,0.36068461]
["bitfinex","BTCUSD",1719360541262,0.002,61846.0,61845.0,0.36068461]
["bitfinex","BTCUSD",1719360541423,0.00284,61846.0,61845.0,0.45418461]
["bitfinex","BTCUSD",1719360541619,0.00084,61846.0,61845.0,0.77757361]
["bitfinex","BTCUSD",1719360541960,0.00284,61846.0,61845.0,1.94838459]
["bitfinex","BTCUSD",1719360542124,0.00084,61853.0,61852.0,1.17046461]
["bitfinex","BTCUSD",1719360542342,0.00841,61870.0,61869.0,0.35318461]
["bitfinex","BTCUSD",1719360542871,0.00841,61870.0,61869.0,0.94157861]
["bitfinex","BTCUSD",1719360543072,0.00841,61870.0,61869.0,1.26484161]
["bitfinex","BTCUSD",1719360543317,0.00841,61870.0,61869.0,1.59768059]
["bitfinex","BTCUSD",1719360543441,0.00841,61870.0,61869.0,1.50418059]
["bitfinex","BTCUSD",1719360543643,0.00841,61870.0,61869.0,1.59768059]
["bitfinex","BTCUSD",1719360544075,0.00841,61870.0,61869.0,0.36318461]
["bitfinex","BTCUSD",1719360544494,0.00841,61870.0,61869.0,0.37718461]
["bitfinex","BTCUSD",1719360544706,0.00941,61870.0,61869.0,0.37718461]
["bitfinex","BTCUSD",1719360545163,0.00941,61870.0,61869.0,0.39118461]
["bitfinex","BTCUSD",1719360545362,0.00841,61870.0,61869.0,0.37718461]
["bitfinex","BTCUSD",1719360546225,0.00841,61870.0,61869.0,0.36718461]
["bitfinex","BTCUSD",1719360546503,0.01548822,61870.0,61869.0,0.36718461]
["bitfinex","BTCUSD",1719360546709,0.01548822,61870.0,61869.0,0.028]
["bitfinex","BTCUSD",1719360546710,0.91713322,61870.0,61869.0,0.028]
["bitfinex","BTCUSD",1719360546907,1.5643302,61870.0,61869.0,0.028]
["bitfinex","BTCUSD",1719360547083,1.5643302,61870.0,61854.0,0.0993]
["bitfinex","BTCUSD",1719360547084,0.808287,61859.0,61858.0,0.20748461]
["bitfinex","BTCUSD",1719360547287,0.901787,61859.0,61858.0,0.20748461]
["bitfinex","BTCUSD",1719360548587,0.901787,61859.0,61858.0,0.21248461]
["bitfinex","BTCUSD",1719360549089,0.901787,61859.0,61858.0,0.21848461]
["bitfinex","BTCUSD",1719360550257,0.901787,61859.0,61858.0,0.011]
["bitfinex","BTCUSD",1719360550258,1.225102,61859.0,61858.0,0.011]
["bitfinex","BTCUSD",1719360551259,1.225102,61859.0,61858.0,0.005]
["bitfinex","BTCUSD",1719360551407,0.808302,61858.0,61857.0,0.18748461]
["bitfinex","BTCUSD",1719360551827,0.808302,61858.0,61857.0,0.20748461]
["bitfinex","BTCUSD",1719360552001,0.901802,61858.0,61857.0,0.20748461]
["bitfinex","BTCUSD",1719360553498,0.901802,61858.0,61857.0,0.18748461]
["bitfinex","BTCUSD",1719360553699,0.808315,61857.0,61856.0,0.18748461]
["bitfinex","BTCUSD",1719360555190,0.808315,61857.0,61856.0,0.19148461]
["bitfinex","BTCUSD",1719360556385,0.484989,61857.0,61856.0,0.19148461]
["bitfinex","BTCUSD",1719360556595,0.484989,61857.0,61856.0,0.29288461]
["bitfinex","BTCUSD",1719360556596,0.1896481,61857.0,61856.0,0.29288461]
["bitfinex","BTCUSD",1719360557018,0.5129741,61857.0,61856.0,0.29788461]
["bitfinex","BTCUSD",1719360558279,0.1896481,61857.0,61856.0,0.29788461]
["bitfinex","BTCUSD",1719360558652,0.484962,61861.0,61860.0,0.20748461]
["bitfinex","BTCUSD",1719360558851,0.578462,61861.0,61860.0,0.20748461]
["bitfinex","BTCUSD",1719360559722,0.808275,61860.0,61859.0,0.18748461]
["bitfinex","BTCUSD",1719360559932,0.808275,61860.0,61859.0,0.20748461]
["bitfinex","BTCUSD",1719360560140,0.901775,61860.0,61859.0,0.20748461]
["bitfinex","BTCUSD",1719360561152,0.901775,61860.0,61858.0,0.18748461]
["bitfinex","BTCUSD",1719360561153,0.161657,61859.0,61858.0,0.18748461]
["bitfinex","BTCUSD",1719360561332,1.225102,61859.0,61858.0,0.18748461]
["bitfinex","BTCUSD",1719360561505,1.225102,61859.0,61854.0,0.18748461]
["bitfinex","BTCUSD",1719360561506,0.485004,61855.0,61854.0,0.18748461]
["bitfinex","BTCUSD",1719360561717,0.485004,61855.0,61842.0,0.20748461]
["bitfinex","BTCUSD",1719360561718,0.485098,61843.0,61842.0,0.20748461]
["bitfinex","BTCUSD",1719360561918,1.225396,61843.0,61842.0,0.18748461]
["bitfinex","BTCUSD",1719360562959,1.225396,61843.0,61842.0,0.20748461]
["bitfinex","BTCUSD",1719360563111,0.901997,61843.0,61842.0,0.20748461]
["bitfinex","BTCUSD",1719360563986,0.902997,61843.0,61842.0,0.21348461]
["bitfinex","BTCUSD",1719360564364,0.902997,61843.0,61842.0,0.21848461]
["bitfinex","BTCUSD",1719360564551,0.902997,61843.0,61842.0,0.19848461]
["bitfinex","BTCUSD",1719360564751,0.902997,61843.0,61842.0,0.21848461]
["bitfinex","BTCUSD",1719360564752,0.809497,61843.0,61842.0,0.21848461]
["bitfinex","BTCUSD",1719360565272,0.809497,61843.0,61842.0,0.19848461]
["bitfinex","BTCUSD",1719360576650,0.809497,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360577649,0.809497,61843.0,61842.0,0.21940861]
["bitfinex","BTCUSD",1719360578164,0.809497,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360578698,0.809497,61843.0,61842.0,0.21940861]
["bitfinex","BTCUSD",1719360583767,0.809497,61843.0,61842.0,0.30250861]
["bitfinex","BTCUSD",1719360585665,0.809497,61843.0,61842.0,0.36280861]
["bitfinex","BTCUSD",1719360589333,0.81956977,61843.0,61842.0,0.36280861]
["bitfinex","BTCUSD",1719360589709,0.809497,61843.0,61842.0,0.36280861]
["bitfinex","BTCUSD",1719360590433,0.81956976,61843.0,61842.0,0.36280861]
["bitfinex","BTCUSD",1719360593393,0.809497,61843.0,61842.0,0.36280861]
["bitfinex","BTCUSD",1719360598410,0.809497,61843.0,61842.0,0.21940861]
["bitfinex","BTCUSD",1719360600868,0.809497,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360601442,0.809497,61843.0,61842.0,0.21940861]
["bitfinex","BTCUSD",1719360602903,0.809497,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360603716,0.809497,61843.0,61842.0,0.21940861]
["bitfinex","BTCUSD",1719360604603,0.809497,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360605224,0.809497,61843.0,61842.0,0.21940861]
["bitfinex","BTCUSD",1719360611060,0.486098,61843.0,61842.0,0.21940861]
["bitfinex","BTCUSD",1719360611258,0.486098,61843.0,61842.0,0.35940861]
["bitfinex","BTCUSD",1719360611259,0.001,61843.0,61842.0,0.35940861]
["bitfinex","BTCUSD",1719360614219,0.162699,61843.0,61842.0,0.35940861]
["bitfinex","BTCUSD",1719360614629,0.162699,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360614630,1.226396,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360614832,1.27494602,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360616148,1.27494647,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360616564,1.27494652,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360618800,1.29194617,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360619258,1.24339565,61843.0,61842.0,0.011924]
["bitfinex","BTCUSD",1719360619467,1.2919475,61843.0,61842.0,0.011924]
["bitfinex","BTCUSD",1719360621084,1.2919475,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360623917,1.1984475,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360624119,1.2919475,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360625576,1.291953,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360626070,1.29195296,61843.0,61842.0,0.19940861]
["bitfinex","BTCUSD",1719360626780,1.29195296,61843.0,61842.0,0.011924]
["bitfinex","BTCUSD",1719360626781,1.67857059,61843.0,61842.0,0.011924]
["bitfinex","BTCUSD",1719360626988,1.67857059,61843.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360626989,0.808575,61837.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360627200,1.47474531,61837.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360627441,1.89817531,61837.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360627834,2.1607809,61837.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360628181,1.517179,61831.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360628398,1.96059638,61831.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360628603,2.06059638,61831.0,61830.0,0.000924]
["bitfinex","BTCUSD",1719360629535,1.96709638,61831.0,61830.0,0.005924]
["bitfinex","BTCUSD",1719360629759,2.07067278,61831.0,61830.0,0.011924]
["bitfinex","BTCUSD",1719360630383,2.04537145,61831.0,61830.0,0.011924]
["bitfinex","BTCUSD",1719360630768,2.16649417,61831.0,61830.0,0.011924]
["bitfinex","BTCUSD",1719360631141,2.04537145,61831.0,61830.0,0.011924]
["bitfinex","BTCUSD",1719360631364,2.14223558,61831.0,61830.0,0.011924]
["bitfinex","BTCUSD",1719360631770,2.15580696,61831.0,61830.0,0.011924]
["bitfinex","BTCUSD",1719360632023,2.09420696,61831.0,61830.0,0.011924]
["bitfinex","BTCUSD",1719360632224,2.09420696,61831.0,61830.0,0.28480861]
["bitfinex","BTCUSD",1719360632225,1.50146548,61831.0,61830.0,0.28480861]
["bitfinex","BTCUSD",1719360632413,1.24568841,61831.0,61830.0,0.28480861]
["bitfinex","BTCUSD",1719360632615,0.59876441,61831.0,61830.0,0.28480861]
["bitfinex","BTCUSD",1719360633026,0.92222641,61831.0,61830.0,0.28480861]
["bitfinex","BTCUSD",1719360635916,0.92222641,61831.0,61830.0,0.26480861]
["bitfinex","BTCUSD",1719360636125,0.17530241,61831.0,61830.0,0.28480861]
["bitfinex","BTCUSD",1719360636521,0.49876441,61831.0,61830.0,0.28480861]
["bitfinex","BTCUSD",1719360637298,0.01357141,61831.0,61830.0,0.53264161]
["bitfinex","BTCUSD",1719360637434,0.01357141,61831.0,61830.0,0.85610861]
["bitfinex","BTCUSD",1719360637644,0.20594699,61840.0,61838.0,0.1417]
["bitfinex","BTCUSD",1719360637999,0.161707,61840.0,61839.0,0.20748461]
["bitfinex","BTCUSD",1719360638578,0.04839065,61856.0,61854.0,0.18748461]
["bitfinex","BTCUSD",1719360638780,0.07342597,61857.0,61854.0,0.20748461]
["bitfinex","BTCUSD",1719360638781,0.255168,61855.0,61854.0,0.20748461]
["bitfinex","BTCUSD",1719360639132,0.416837,61855.0,61854.0,0.20748461]
["bitfinex","BTCUSD",1719360639334,0.808342,61855.0,61854.0,0.18748461]
["bitfinex","BTCUSD",1719360639535,0.901842,61855.0,61854.0,0.18748461]
["bitfinex","BTCUSD",1719360639778,1.308342,61855.0,61854.0,0.26968461]
["bitfinex","BTCUSD",1719360639975,1.308342,61855.0,61854.0,0.27068461]
["bitfinex","BTCUSD",1719360640177,1.308342,61855.0,61854.0,0.26968461]
["bitfinex","BTCUSD",1719360641208,0.5,61855.0,61854.0,0.26968461]
["bitfinex","BTCUSD",1719360641617,0.501,61855.0,61854.0,0.44135561]
["bitfinex","BTCUSD",1719360641825,0.501,61855.0,61854.0,1.33117859]
["bitfinex","BTCUSD",1719360641973,0.5,61855.0,61854.0,1.33117859]
["bitfinex","BTCUSD",1719360642191,0.503,61855.0,61854.0,1.33217859]
["bitfinex","BTCUSD",1719360642400,0.504,61855.0,61854.0,1.33217859]
["bitfinex","BTCUSD",1719360642581,0.501,61855.0,61854.0,1.00783659]
["bitfinex","BTCUSD",1719360642780,0.503,61855.0,61854.0,0.99783659]
["bitfinex","BTCUSD",1719360643163,0.501,61855.0,61854.0,0.99783659]
["bitfinex","BTCUSD",1719360643440,0.0513,61855.0,61854.0,2.03902059]
["bitfinex","BTCUSD",1719360643652,0.00084,61859.0,61858.0,1.41286561]
["bitfinex","BTCUSD",1719360643856,0.00084,61859.0,61858.0,2.02184659]
["bitfinex","BTCUSD",1719360644055,0.00084,61859.0,61858.0,2.22184659]
["bitfinex","BTCUSD",1719360644612,0.00841,61870.0,61869.0,0.21748461]
["bitfinex","BTCUSD",1719360644837,0.00841,61870.0,61869.0,0.63558461]
["bitfinex","BTCUSD",1719360645044,0.00841,61870.0,61869.0,0.33558461]
["bitfinex","BTCUSD",1719360646120,0.00841,61870.0,61869.0,0.33858461]
["bitfinex","BTCUSD",1719360646447,0.00841,61870.0,61869.0,0.34858461]
["bitfinex","BTCUSD",1719360646627,0.00841,61870.0,61869.0,1.15674161]
["bitfinex","BTCUSD",1719360646951,0.00841,61870.0,61869.0,1.16074161]
["bitfinex","BTCUSD",1719360647198,0.00841,61874.0,61873.0,1.72428961]
["bitfinex","BTCUSD",1719360647370,0.00841,61874.0,61873.0,2.56527059]
["bitfinex","BTCUSD",1719360647591,0.00841,61874.0,61873.0,2.88851259]
["bitfinex","BTCUSD",1719360648317,0.00841,61884.0,61882.0,1.33657161]
["bitfinex","BTCUSD",1719360648529,0.00841,61884.0,61882.0,1.83251059]
["bitfinex","BTCUSD",1719360648935,0.00841,61884.0,61882.0,2.15570559]
["bitfinex","BTCUSD",1719360649564,0.00841,61884.0,61882.0,2.16970559]
["bitfinex","BTCUSD",1719360649922,0.00841,61884.0,61882.0,1.93610559]
["bitfinex","BTCUSD",1719360650119,0.00841,61884.0,61882.0,2.16970559]
["bitfinex","BTCUSD",1719360650322,0.00841,61884.0,61882.0,2.15570559]
["bitfinex","BTCUSD",1719360651731,0.00841,61884.0,61882.0,2.18370559]
["bitfinex","BTCUSD",1719360651940,0.0084,61889.0,61888.0,0.57906661]
["bitfinex","BTCUSD",1719360652143,0.0084,61889.0,61888.0,2.20293359]
["bitfinex","BTCUSD",1719360652363,0.0084,61889.0,61888.0,2.72609759]
["bitfinex","BTCUSD",1719360652536,1e-08,61889.0,61888.0,3.07226159]
["bitfinex","BTCUSD",1719360653540,1e-08,61889.0,61888.0,3.08626159]
["bitfinex","BTCUSD",1719360654155,1e-08,61889.0,61888.0,3.10026159]
["bitfinex","BTCUSD",1719360655469,1e-08,61889.0,61888.0,2.77709759]
["bitfinex","BTCUSD",1719360655669,1e-08,61889.0,61888.0,3.10026159]
["bitfinex","BTCUSD",1719360656551,0.0084,61893.0,61892.0,2.06118461]
["bitfinex","BTCUSD",1719360656877,0.0084,61897.0,61896.0,1.91891161]
["bitfinex","BTCUSD",1719360657092,0.161506,61917.0,61896.0,2.52845059]
["bitfinex","BTCUSD",1719360657323,0.49367607,61920.0,61918.0,0.20748461]
["bitfinex","BTCUSD",1719360657324,0.492903,61919.0,61918.0,0.20748461]
["bitfinex","BTCUSD",1719360657713,0.5026717,61919.0,61918.0,0.20748461]
["bitfinex","BTCUSD",1719360658500,0.1796697,61919.0,61918.0,0.20748461]
["bitfinex","BTCUSD",1719360659062,0.1816697,61919.0,61918.0,0.20948461]
["bitfinex","BTCUSD",1719360660234,0.171901,61919.0,61918.0,0.20948461]
["bitfinex","BTCUSD",1719360660442,0.0104,61919.0,61918.0,0.20948461]
["bitfinex","BTCUSD",1719360660653,0.171901,61919.0,61918.0,0.002]
["bitfinex","BTCUSD",1719360660872,0.171901,61919.0,61918.0,0.20948461]
["bitfinex","BTCUSD",1719360661978,0.169901,61919.0,61918.0,0.20748461]
["bitfinex","BTCUSD",1719360662614,0.169901,61919.0,61917.0,0.18748461]
["bitfinex","BTCUSD",1719360662615,0.161505,61918.0,61917.0,0.18748461]
["bitfinex","BTCUSD",1719360662825,0.161505,61918.0,61915.0,0.18748461]
["bitfinex","BTCUSD",1719360663036,0.1414,61910.0,61890.0,0.48782074]
["bitfinex","BTCUSD",1719360663244,0.1414,61910.0,61898.0,0.18748461]
["bitfinex","BTCUSD",1719360663245,0.161553,61899.0,61898.0,0.18748461]
["bitfinex","BTCUSD",1719360663455,0.161557,61898.0,61890.0,0.48782074]
["bitfinex","BTCUSD",1719360663690,0.161557,61898.0,61897.0,0.20748461]
["bitfinex","BTCUSD",1719360664101,0.161557,61898.0,61888.0,0.18748461]
["bitfinex","BTCUSD",1719360664102,0.30253898,61898.0,61888.0,0.18748461]
["bitfinex","BTCUSD",1719360664310,0.30253898,61898.0,61883.0,0.18748461]
["bitfinex","BTCUSD",1719360664311,0.16233898,61897.0,61883.0,0.18748461]
["bitfinex","BTCUSD",1719360664513,0.16233898,61897.0,61885.0,0.18748461]
["bitfinex","BTCUSD",1719360664514,0.161589,61886.0,61885.0,0.18748461]
["bitfinex","BTCUSD",1719360664718,0.161589,61886.0,61885.0,0.20748461]
["bitfinex","BTCUSD",1719360665123,0.323135,61894.0,61890.0,0.18748461]
["bitfinex","BTCUSD",1719360665360,0.16227707,61899.0,61894.0,0.18748461]
["bitfinex","BTCUSD",1719360665563,0.16227707,61899.0,61882.0,0.2436]
["bitfinex","BTCUSD",1719360665564,0.323129,61895.0,61891.0,0.18748461]
["bitfinex","BTCUSD",1719360665780,0.161571,61892.0,61891.0,0.20748461]
["bitfinex","BTCUSD",1719360667961,0.161571,61892.0,61891.0,0.21448461]
["bitfinex","BTCUSD",1719360668191,0.161571,61892.0,61891.0,0.22048461]
["bitfinex","BTCUSD",1719360668751,0.161571,61892.0,61891.0,0.20748461]
["bitfinex","BTCUSD",1719360668952,0.161571,61892.0,61891.0,0.22048461]
["bitfinex","BTCUSD",1719360669726,0.484714,61892.0,61891.0,0.22048461]
["bitfinex","BTCUSD",1719360670487,0.484714,61892.0,61891.0,0.21244461]
["bitfinex","BTCUSD",1719360671328,0.0753,61898.0,61897.0,0.19944461]
["bitfinex","BTCUSD",1719360671527,0.10302816,61902.0,61901.0,0.19944461]
["bitfinex","BTCUSD",1719360671528,0.062,61902.0,61901.0,0.19944461]
["bitfinex","BTCUSD",1719360671712,0.062,61902.0,61897.0,0.17944461]
["bitfinex","BTCUSD",1719360671916,0.807817,61895.0,61894.0,0.17944461]
["bitfinex","BTCUSD",1719360672498,0.807817,61895.0,61894.0,0.19944461]
["bitfinex","BTCUSD",1719360672952,0.807817,61895.0,61894.0,0.17944461]
["bitfinex","BTCUSD",1719360673122,0.484746,61888.0,61887.0,0.19944461]
["bitfinex","BTCUSD",1719360673276,0.484746,61888.0,61887.0,0.33363322]
["bitfinex","BTCUSD",1719360673277,0.161582,61888.0,61887.0,0.33363322]
["bitfinex","BTCUSD",1719360673868,0.161582,61888.0,61887.0,0.19944461]
["bitfinex","BTCUSD",1719360674076,0.161582,61888.0,61887.0,0.33363383]
["bitfinex","BTCUSD",1719360674923,0.161582,61888.0,61887.0,0.34463383]
["bitfinex","BTCUSD",1719360675132,0.484746,61888.0,61887.0,0.35563383]
["bitfinex","BTCUSD",1719360675477,0.87001,61888.0,61887.0,0.31363383]
["bitfinex","BTCUSD",1719360675685,0.87001,61888.0,61887.0,0.32163383]
["bitfinex","BTCUSD",1719360675884,0.87001,61888.0,61887.0,0.34163383]
["bitfinex","BTCUSD",1719360676345,0.484746,61888.0,61887.0,0.34163383]
["bitfinex","BTCUSD",1719360676591,0.484746,61888.0,61887.0,0.34963383]
["bitfinex","BTCUSD",1719360676751,0.484746,61888.0,61887.0,0.35055783]
["bitfinex","BTCUSD",1719360677149,0.484746,61888.0,61887.0,0.34255864]
["bitfinex","BTCUSD",1719360677331,0.484746,61888.0,61887.0,0.35355864]
["bitfinex","BTCUSD",1719360677954,0.484746,61888.0,61887.0,0.34255864]
["bitfinex","BTCUSD",1719360678156,0.484746,61888.0,61887.0,0.33455864]
["bitfinex","BTCUSD",1719360678362,0.1814731,61888.0,61887.0,0.34355864]
["bitfinex","BTCUSD",1719360678518,0.5046371,61888.0,61887.0,0.35455864]
["bitfinex","BTCUSD",1719360678722,0.5046371,61888.0,61887.0,0.34555864]
["bitfinex","BTCUSD",1719360679021,0.5046371,61888.0,61887.0,0.35655864]
["bitfinex","BTCUSD",1719360679275,0.5046371,61888.0,61887.0,0.34555864]
["bitfinex","BTCUSD",1719360679649,0.5046371,61888.0,61887.0,0.35355864]
["bitfinex","BTCUSD",1719360680417,0.5046371,61888.0,61887.0,0.35356131]
["bitfinex","BTCUSD",1719360680832,0.5046371,61888.0,61887.0,0.21936861]
["bitfinex","BTCUSD",1719360680979,0.5046371,61888.0,61887.0,0.34556145]
["bitfinex","BTCUSD",1719360681718,0.5046371,61888.0,61887.0,0.35656145]
["bitfinex","BTCUSD",1719360683531,0.5046371,61888.0,61887.0,0.22236861]
["bitfinex","BTCUSD",1719360683728,0.5046371,61888.0,61887.0,0.35656288]
["bitfinex","BTCUSD",1719360684970,0.5046371,61888.0,61887.0,0.33656288]
["bitfinex","BTCUSD",1719360685577,0.8278011,61888.0,61887.0,0.15711827]
["bitfinex","BTCUSD",1719360685782,1.4477651,61888.0,61887.0,0.022924]
["bitfinex","BTCUSD",1719360686515,1.2141651,61888.0,61887.0,0.20236861]
["bitfinex","BTCUSD",1719360686888,1.2141651,61888.0,61887.0,0.022924]
["bitfinex","BTCUSD",1719360687244,1.2141651,61888.0,61887.0,0.011924]
["bitfinex","BTCUSD",1719360687372,1.2141651,61888.0,61887.0,0.19136861]
["bitfinex","BTCUSD",1719360687584,1.2141651,61888.0,61887.0,0.020924]
["bitfinex","BTCUSD",1719360687790,1.2141651,61888.0,61887.0,0.009924]
["bitfinex","BTCUSD",1719360687991,1.2141651,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719360688177,1.2141651,61888.0,61887.0,0.008924]
["bitfinex","BTCUSD",1719360688373,1.2141651,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360688578,1.2141651,61888.0,61887.0,0.009924]
["bitfinex","BTCUSD",1719360688836,1.2141651,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360691132,1.2141651,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360691461,1.2141651,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360691674,1.2141651,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360692177,0.52730734,61890.0,61889.0,0.19944461]
["bitfinex","BTCUSD",1719360692389,0.0794,61895.0,61889.0,0.19944461]
["bitfinex","BTCUSD",1719360692695,0.161554,61899.0,61898.0,0.19944461]
["bitfinex","BTCUSD",1719360693114,0.161554,61899.0,61893.0,0.0647]
["bitfinex","BTCUSD",1719360693115,0.161543,61903.0,61902.0,0.19944461]
["bitfinex","BTCUSD",1719360693473,0.484636,61902.0,61901.0,0.17944461]
["bitfinex","BTCUSD",1719360693888,0.484636,61902.0,61901.0,0.19944461]
["bitfinex","BTCUSD",1719360694077,0.161545,61902.0,61901.0,0.19944461]
["bitfinex","BTCUSD",1719360694658,0.323091,61902.0,61899.0,0.17944461]
["bitfinex","BTCUSD",1719360694864,0.484652,61900.0,61899.0,0.19944461]
["bitfinex","BTCUSD",1719360695674,0.484668,61898.0,61897.0,0.17944461]
["bitfinex","BTCUSD",1719360695825,0.80778,61898.0,61897.0,0.17944461]
["bitfinex","BTCUSD",1719360696794,0.80778,61898.0,61897.0,0.19944461]
["bitfinex","BTCUSD",1719360696995,0.80778,61898.0,61897.0,0.17944461]
["bitfinex","BTCUSD",1719360697395,0.16227707,61904.0,61890.0,0.17944461]
["bitfinex","BTCUSD",1719360697659,0.484722,61891.0,61890.0,0.17944461]
["bitfinex","BTCUSD",1719360697833,0.80787,61891.0,61890.0,0.19944461]
["bitfinex","BTCUSD",1719360698663,0.80787,61891.0,61890.0,0.17944461]
["bitfinex","BTCUSD",1719360698866,0.80787,61891.0,61890.0,0.18644461]
["bitfinex","BTCUSD",1719360699082,1.131018,61891.0,61890.0,0.007]
["bitfinex","BTCUSD",1719360699308,1.131018,61891.0,61887.0,0.18036861]
["bitfinex","BTCUSD",1719360699309,0.161582,61888.0,61887.0,0.18036861]
["bitfinex","BTCUSD",1719360699514,0.80791,61888.0,61887.0,0.18036861]
["bitfinex","BTCUSD",1719360701075,0.80791,61888.0,61887.0,0.18936861]
["bitfinex","BTCUSD",1719360701282,0.80791,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360709035,0.80875,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360711095,0.80875,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360711767,0.80875,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360712550,0.81951005,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360714742,0.81951005,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360715793,0.81951005,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360716231,0.81951005,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360716812,0.81951005,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360717034,1.22097405,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360717198,1.2330282,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360718214,1.22097405,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360718394,1.23227501,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360718531,1.22097405,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360718729,1.2324047,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360718933,1.30507339,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360719794,1.2324047,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360720945,1.23242696,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360724267,1.28085976,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360724468,1.23242696,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360724831,1.28085943,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360725330,1.20255943,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360725535,1.20255943,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360725783,1.20255943,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360725784,1.15412696,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360725984,1.15412696,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360726191,1.15412696,61888.0,61887.0,0.21736861]
["bitfinex","BTCUSD",1719360726392,1.15412696,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360726790,1.15465814,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360727011,1.20308659,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360727237,1.19110315,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360727416,1.1546232,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360728257,1.1546232,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360728427,1.1546232,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360729669,1.1546232,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360729865,1.15462973,61888.0,61887.0,0.19736861]
["bitfinex","BTCUSD",1719360731650,1.15462973,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360731854,1.20305631,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360734165,2.16812182,61888.0,61887.0,0.017924]
["bitfinex","BTCUSD",1719360734332,2.16812182,61888.0,61854.0,0.2723959]
["bitfinex","BTCUSD",1719360734333,0.323227,61876.0,61861.0,0.17944461]
["bitfinex","BTCUSD",1719360734662,0.323227,61876.0,61869.0,0.48782074]
["bitfinex","BTCUSD",1719360734663,0.808145,61870.0,61869.0,0.48782074]
["bitfinex","BTCUSD",1719360734883,0.484942,61863.0,61862.0,0.17944461]
["bitfinex","BTCUSD",1719360735070,0.80825,61862.0,61861.0,0.19944461]
["bitfinex","BTCUSD",1719360735196,0.17410011,61862.0,61852.0,0.17944461]
["bitfinex","BTCUSD",1719360735409,0.17410011,61862.0,61839.0,0.4761]
["bitfinex","BTCUSD",1719360735410,0.323368,61849.0,61845.0,0.17944461]
["bitfinex","BTCUSD",1719360735610,0.485091,61844.0,61843.0,0.17944461]
["bitfinex","BTCUSD",1719360735853,0.485091,61844.0,61843.0,0.19944461]
["bitfinex","BTCUSD",1719360736744,0.808485,61844.0,61843.0,0.19944461]
["bitfinex","BTCUSD",1719360737363,0.85128163,61844.0,61843.0,0.19944461]
["bitfinex","BTCUSD",1719360737489,0.85228163,61844.0,61843.0,0.21344461]
["bitfinex","BTCUSD",1719360737835,1.17567563,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1719360738338,1.17567563,61844.0,61843.0,0.19344461]
["bitfinex","BTCUSD",1719360738535,1.17567563,61844.0,61843.0,0.028]
["bitfinex","BTCUSD",1719360738536,1.17667563,61844.0,61843.0,0.028]
["bitfinex","BTCUSD",1719360738738,1.17667563,61844.0,61843.0,0.20744461]
["bitfinex","BTCUSD",1719360738954,1.17567563,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1719360739304,1.18367563,61844.0,61843.0,0.19444461]
["bitfinex","BTCUSD",1719360739732,1.18367563,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1719360739733,1.17567563,61844.0,61843.0,0.014]
["bitfinex","BTCUSD",1719360739908,1.17567563,61844.0,61843.0,0.19944461]
["bitfinex","BTCUSD",1719360740108,1.18167563,61844.0,61843.0,0.20044461]
["bitfinex","BTCUSD",1719360740309,0.54388763,61844.0,61843.0,0.26624461]
["bitfinex","BTCUSD",1719360740765,0.86728163,61844.0,61843.0,0.26524461]
["bitfinex","BTCUSD",1719360741016,0.86728163,61844.0,61843.0,0.26624461]
["bitfinex","BTCUSD",1719360741017,0.55288763,61844.0,61843.0,0.26624461]
["bitfinex","BTCUSD",1719360741228,0.492091,61844.0,61843.0,0.26524461]
["bitfinex","BTCUSD",1719360741428,0.492091,61844.0,61843.0,0.26424461]
["bitfinex","BTCUSD",1719360741628,0.492091,61844.0,61843.0,0.26616861]
["bitfinex","BTCUSD",1719360741737,0.821485,61844.0,61843.0,0.26716861]
["bitfinex","BTCUSD",1719360742370,0.821485,61844.0,61843.0,0.26616861]
["bitfinex","BTCUSD",1719360742371,0.815485,61844.0,61843.0,0.26616861]
["bitfinex","BTCUSD",1719360742841,0.815485,61844.0,61843.0,0.20136861]
["bitfinex","BTCUSD",1719360743076,0.808485,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360743196,0.809485,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360743602,0.485091,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360744032,0.808485,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360745280,0.808485,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719360745931,0.808485,61844.0,61843.0,0.18036861]
["bitfinex","BTCUSD",1719360746131,0.808485,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719360746596,0.808485,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360746743,0.85128163,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360747665,0.85128163,61844.0,61843.0,0.18036861]
["bitfinex","BTCUSD",1719360747826,0.808485,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360750000,0.485091,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360750199,0.161697,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360750416,0.485091,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360751011,0.485091,61844.0,61843.0,0.20136861]
["bitfinex","BTCUSD",1719360751411,0.485091,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360751642,0.485091,61844.0,61843.0,0.20236861]
["bitfinex","BTCUSD",1719360752217,0.485091,61844.0,61843.0,0.20036861]
["bitfinex","BTCUSD",1719360752631,0.485091,61844.0,61843.0,0.20336861]
["bitfinex","BTCUSD",1719360752830,0.485091,61844.0,61843.0,0.20636861]
["bitfinex","BTCUSD",1719360756564,0.16471029,61844.0,61843.0,0.20636861]
["bitfinex","BTCUSD",1719360756759,0.48810429,61844.0,61843.0,0.20636861]
["bitfinex","BTCUSD",1719360759135,0.81149829,61844.0,61843.0,0.20636861]
["bitfinex","BTCUSD",1719360759487,0.81149829,61844.0,61843.0,0.006924]
["bitfinex","BTCUSD",1719360760441,0.81149829,61844.0,61843.0,0.003924]
["bitfinex","BTCUSD",1719360760875,0.81249829,61844.0,61843.0,0.003924]
["bitfinex","BTCUSD",1719360761088,0.81149829,61844.0,61843.0,0.003924]
["bitfinex","BTCUSD",1719360761290,0.81149829,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719360761616,0.81749829,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719360761989,0.81149829,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719360762203,1.62062527,61844.0,61843.0,0.000924]
["bitfinex","BTCUSD",1719360762400,1.82062527,61844.0,61843.0,0.001924]
["bitfinex","BTCUSD",1719360762574,1.331987,61838.0,61837.0,0.0801]
["bitfinex","BTCUSD",1719360762778,1.00859,61836.0,61835.0,0.0631]
["bitfinex","BTCUSD",1719360763000,1.79964031,61836.0,61835.0,0.0631]
["bitfinex","BTCUSD",1719360763208,1.81214673,61836.0,61835.0,0.0631]
["bitfinex","BTCUSD",1719360763410,2.15613812,61836.0,61835.0,0.0631]
["bitfinex","BTCUSD",1719360763990,2.4900677,61836.0,61835.0,0.05635241]
["bitfinex","BTCUSD",1719360764215,2.50263228,61836.0,61835.0,0.05635241]
["bitfinex","BTCUSD",1719360764374,2.50263228,61836.0,61835.0,0.01749518]
["bitfinex","BTCUSD",1719360764375,2.48207689,61836.0,61835.0,0.01749518]
["bitfinex","BTCUSD",1719360764575,2.5030713,61836.0,61835.0,0.01749518]
["bitfinex","BTCUSD",1719360764813,2.48251591,61836.0,61835.0,0.01749518]
["bitfinex","BTCUSD",1719360765265,2.5030713,61836.0,61835.0,0.01749518]
["bitfinex","BTCUSD",1719360765824,2.5110713,61836.0,61835.0,0.06849518]
["bitfinex","BTCUSD",1719360766022,2.49955513,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360766233,2.52011052,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360767115,2.47711226,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360767288,2.46406944,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360767446,2.47716469,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360767847,2.31488762,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360769047,1.94789623,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360769257,1.93480098,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360771919,1.95535637,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360772123,1.99109572,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360772324,1.99109588,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360773661,1.97835637,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360773854,2.03082427,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360774255,2.06062837,61836.0,61835.0,0.06949518]
["bitfinex","BTCUSD",1719360774464,2.95946694,61836.0,61835.0,0.00480718]
["bitfinex","BTCUSD",1719360774669,0.2,61820.0,61816.0,0.48782074]
["bitfinex","BTCUSD",1719360774876,1.042437,61817.0,61816.0,0.48782074]
["bitfinex","BTCUSD",1719360775077,1.042437,61817.0,61803.0,0.17944461]
["bitfinex","BTCUSD",1719360775078,0.71947398,61817.0,61803.0,0.17944461]
["bitfinex","BTCUSD",1719360775229,0.786602,61812.0,61803.0,0.17944461]
["bitfinex","BTCUSD",1719360775435,1.110163,61812.0,61803.0,0.17944461]
["bitfinex","BTCUSD",1719360776060,1.110163,61812.0,61807.0,0.17944461]
["bitfinex","BTCUSD",1719360776258,1.110163,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719360776734,1.110163,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719360776972,2.14234005,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719360777141,2.18592862,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719360777562,2.28592862,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719360777759,1.73376762,61812.0,61811.0,0.002924]
["bitfinex","BTCUSD",1719360777970,1.73376762,61812.0,61811.0,0.00110206]
["bitfinex","BTCUSD",1719360778717,1.73376762,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1719360778718,1.19727907,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1719360778935,1.21127907,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360779336,1.19727907,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1719360779792,0.77971807,61812.0,61811.0,0.20144461]
["bitfinex","BTCUSD",1719360780005,0.31618,61812.0,61811.0,0.20144461]
["bitfinex","BTCUSD",1719360780205,0.639741,61812.0,61811.0,0.20144461]
["bitfinex","BTCUSD",1719360780557,0.639741,61812.0,61811.0,0.18144461]
["bitfinex","BTCUSD",1719360780759,0.963302,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360781315,1.286863,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360781447,1.286863,61812.0,61811.0,0.18144461]
["bitfinex","BTCUSD",1719360781448,0.639741,61812.0,61811.0,0.18144461]
["bitfinex","BTCUSD",1719360781647,0.639741,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360781848,0.885802,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360782275,1.209363,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360782515,0.885802,61812.0,61811.0,0.002]
["bitfinex","BTCUSD",1719360783645,0.17278,61812.0,61811.0,0.20144461]
["bitfinex","BTCUSD",1719360784406,0.496341,61812.0,61811.0,0.20144461]
["bitfinex","BTCUSD",1719360784822,0.011,61812.0,61811.0,0.20144461]
["bitfinex","BTCUSD",1719360785002,0.011,61812.0,61811.0,0.36322761]
["bitfinex","BTCUSD",1719360785209,0.011,61812.0,61811.0,0.37322761]
["bitfinex","BTCUSD",1719360785409,0.011,61812.0,61811.0,0.85913359]
["bitfinex","BTCUSD",1719360785625,0.011,61812.0,61811.0,1.18270059]
["bitfinex","BTCUSD",1719360786727,0.011,61812.0,61811.0,1.91016759]
["bitfinex","BTCUSD",1719360786865,0.011,61812.0,61811.0,2.0444994]
["bitfinex","BTCUSD",1719360787066,0.011,61812.0,61811.0,2.04450011]
["bitfinex","BTCUSD",1719360788292,0.011,61812.0,61811.0,2.04349675]
["bitfinex","BTCUSD",1719360788293,0.006,61812.0,61811.0,2.04349675]
["bitfinex","BTCUSD",1719360788462,0.006,61812.0,61811.0,2.04549675]
["bitfinex","BTCUSD",1719360788735,0.006,61812.0,61811.0,2.26849675]
["bitfinex","BTCUSD",1719360789483,0.1,61831.0,61830.0,0.19944461]
["bitfinex","BTCUSD",1719360789898,0.16227707,61841.0,61836.0,0.19944461]
["bitfinex","BTCUSD",1719360790154,0.485147,61837.0,61836.0,0.19944461]
["bitfinex","BTCUSD",1719360790315,0.485147,61837.0,61836.0,0.17944461]
["bitfinex","BTCUSD",1719360790316,0.585147,61837.0,61836.0,0.17944461]
["bitfinex","BTCUSD",1719360790898,0.16172,61835.0,61834.0,0.17944461]
["bitfinex","BTCUSD",1719360791124,0.585161,61835.0,61834.0,0.17944461]
["bitfinex","BTCUSD",1719360791990,0.585161,61835.0,61832.0,0.17944461]
["bitfinex","BTCUSD",1719360792155,0.323451,61833.0,61832.0,0.17944461]
["bitfinex","BTCUSD",1719360792564,0.485176,61833.0,61832.0,0.17944461]
["bitfinex","BTCUSD",1719360793291,0.485176,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360793487,0.485176,61833.0,61832.0,0.18044461]
["bitfinex","BTCUSD",1719360793924,0.817627,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360795142,0.817627,61833.0,61832.0,0.20044461]
["bitfinex","BTCUSD",1719360795450,0.817627,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360795451,0.825627,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360795654,0.825627,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360796489,0.825627,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360797346,0.825627,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360797586,0.825627,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360797793,0.825627,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360797963,0.889027,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360799154,1.05136598,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360799357,1.45141698,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360800959,1.45141698,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360802410,1.45141698,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360802833,0.66451498,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360803163,0.66451498,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360803164,0.178725,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360803546,0.178725,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360803957,0.502176,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360805524,0.502176,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360807334,0.567776,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360807541,0.567776,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360807757,0.567776,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360808332,0.891227,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360808581,0.891227,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360808791,0.891227,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360809394,1.214678,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360809963,1.214678,61833.0,61832.0,0.18144461]
["bitfinex","BTCUSD",1719360811926,0.891227,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360812131,0.502176,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360813176,0.03337643,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360813301,0.017,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360814311,0.017,61833.0,61832.0,0.21144461]
["bitfinex","BTCUSD",1719360814512,0.017,61833.0,61832.0,0.37317261]
["bitfinex","BTCUSD",1719360814968,0.017,61833.0,61832.0,0.36317261]
["bitfinex","BTCUSD",1719360817063,0.017,61833.0,61832.0,0.20144461]
["bitfinex","BTCUSD",1719360820028,0.1,61838.0,61837.0,0.19944461]
["bitfinex","BTCUSD",1719360820212,0.261712,61838.0,61837.0,0.19944461]
["bitfinex","BTCUSD",1719360820543,0.585137,61838.0,61837.0,0.19944461]
["bitfinex","BTCUSD",1719360821360,0.613137,61838.0,61837.0,0.20044461]
["bitfinex","BTCUSD",1719360821884,0.613137,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360822084,0.936562,61838.0,61837.0,0.20044461]
["bitfinex","BTCUSD",1719360822334,1.401387,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360822541,1.401387,61838.0,61837.0,0.18044461]
["bitfinex","BTCUSD",1719360823251,1.401387,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360823947,1.42669102,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360824151,1.58903,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360824373,1.912455,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360824714,2.112455,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360825211,2.16080617,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360825539,2.112455,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360826671,2.18507199,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360827481,2.112455,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360828317,2.20927766,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360829173,2.112455,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360829408,2.23364305,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360830301,2.12535422,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360832880,2.17615788,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360834996,2.17703441,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360835961,2.1770561,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360836186,2.0705561,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360836460,2.2705561,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360838068,2.27086939,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360838448,2.205955,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360838646,2.27055915,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360840448,2.205955,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360840648,2.27054383,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360840850,2.27054203,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360841911,2.17704203,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360842115,2.27054203,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719360842543,2.27054203,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360842943,2.27138203,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360843806,2.27204479,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360846886,2.25817422,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360847089,2.27182029,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360847283,2.27182002,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360848669,2.27216919,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360849371,2.29272458,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360849661,2.27216919,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360850061,2.27169612,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360850484,2.17819612,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360850671,2.27169612,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360852499,2.206795,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360852739,2.27215154,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360853288,2.206795,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360853494,2.22059912,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360853696,2.29268467,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360854026,2.27212928,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360854256,2.17862928,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360854461,2.27212928,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360855025,2.29268467,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360855369,2.61610967,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360855560,2.63910967,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360856522,2.63952872,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360856958,2.64005306,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360857143,2.61949767,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360857343,2.17957267,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360857801,2.27307267,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360859517,2.27434982,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360862695,2.22134461,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360862914,2.27358489,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360865722,2.07358489,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360865923,1.51550189,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360866203,1.60900189,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360866442,1.60898852,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360866675,1.55663791,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360867148,1.60869736,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360869028,1.59985137,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360869261,1.62032608,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360872209,1.62033491,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360873635,1.56244971,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360873834,1.62032392,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360875750,1.54197,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360875946,1.62034882,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360877595,1.76596781,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360878381,1.54197,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360878589,1.76418922,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360879785,1.61856319,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360881362,1.54197,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360881542,1.61894049,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360884692,1.76484632,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360885221,1.6194553,61838.0,61837.0,0.001924]
["bitfinex","BTCUSD",1719360885973,1.6194553,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360886176,1.76507944,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360886375,1.76517405,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360886576,1.61954991,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360886795,1.76517384,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360887028,1.61954991,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360887727,1.54197,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360887927,1.76522322,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360888543,1.6195993,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360888948,1.76522496,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360889152,1.6195993,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360889468,1.76522412,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360890143,1.6195993,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360890528,1.76522463,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360890957,1.76447136,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360891519,1.61884761,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360891721,1.76447351,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360892034,1.7644732,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360892235,2.0878982,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360892853,1.7644732,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360893668,1.76124761,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360893846,2.08467261,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360894044,2.007795,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360894373,2.08231231,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360894577,2.28231216,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360894779,2.78862626,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360894957,2.64929255,61838.0,61837.0,0.001873]
["bitfinex","BTCUSD",1719360895159,0.48531,61816.0,61815.0,0.17944461]
["bitfinex","BTCUSD",1719360895385,0.59703141,61816.0,61815.0,0.17944461]
["bitfinex","BTCUSD",1719360895997,0.50326677,61816.0,61815.0,0.19944461]
["bitfinex","BTCUSD",1719360897007,0.50426677,61816.0,61815.0,0.20644461]
["bitfinex","BTCUSD",1719360897240,0.5050533,61816.0,61815.0,0.20644461]
["bitfinex","BTCUSD",1719360897975,0.8285933,61816.0,61815.0,0.18644461]
["bitfinex","BTCUSD",1719360898200,0.5050533,61816.0,61815.0,0.20644461]
["bitfinex","BTCUSD",1719360898398,0.5050533,61816.0,61815.0,0.21344461]
["bitfinex","BTCUSD",1719360898625,0.5060533,61816.0,61815.0,0.21344461]
["bitfinex","BTCUSD",1719360899624,0.48731,61816.0,61815.0,0.21344461]
["bitfinex","BTCUSD",1719360900026,0.50723718,61816.0,61815.0,0.21344461]
["bitfinex","BTCUSD",1719360900243,0.82247597,61816.0,61815.0,0.21344461]
["bitfinex","BTCUSD",1719360900556,0.84240285,61816.0,61815.0,0.21344461]
["bitfinex","BTCUSD",1719360901330,0.82247597,61816.0,61815.0,0.21344461]
["bitfinex","BTCUSD",1719360901535,0.82247597,61816.0,61815.0,0.22344461]
["bitfinex","BTCUSD",1719360902796,0.002,61816.0,61815.0,0.22344461]
["bitfinex","BTCUSD",1719360903009,0.002,61816.0,61815.0,0.38521761]
["bitfinex","BTCUSD",1719360903240,0.002,61816.0,61815.0,0.70876361]
["bitfinex","BTCUSD",1719360903655,0.002,61816.0,61815.0,1.03230961]
["bitfinex","BTCUSD",1719360904431,0.002,61816.0,61815.0,1.02730961]
["bitfinex","BTCUSD",1719360909730,0.002,61816.0,61815.0,0.69376361]
["bitfinex","BTCUSD",1719360910789,0.002,61816.0,61815.0,0.70376361]
["bitfinex","BTCUSD",1719360911966,0.002,61816.0,61815.0,0.69468761]
["bitfinex","BTCUSD",1719360912297,0.00284,61816.0,61815.0,0.69468761]
["bitfinex","BTCUSD",1719360913210,0.00284,61816.0,61815.0,0.70468761]
["bitfinex","BTCUSD",1719360913358,0.00284,61816.0,61815.0,0.69468761]
["bitfinex","BTCUSD",1719360914501,0.00284,61816.0,61815.0,0.37114161]
["bitfinex","BTCUSD",1719360914837,0.00284,61816.0,61815.0,0.20936861]
["bitfinex","BTCUSD",1719360915084,0.48815,61816.0,61815.0,0.20936861]
["bitfinex","BTCUSD",1719360915315,0.81169,61816.0,61815.0,0.20936861]
["bitfinex","BTCUSD",1719360915800,0.83250568,61816.0,61815.0,0.014924]
["bitfinex","BTCUSD",1719360916252,0.83250568,61816.0,61815.0,0.007924]
["bitfinex","BTCUSD",1719360916483,0.83050568,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360916731,0.83050568,61816.0,61815.0,0.005924]
["bitfinex","BTCUSD",1719360916986,0.83050568,61816.0,61815.0,0.003924]
["bitfinex","BTCUSD",1719360917198,0.97420568,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719360917431,0.97420568,61816.0,61815.0,0.005924]
["bitfinex","BTCUSD",1719360917432,1.29774568,61816.0,61815.0,0.005924]
["bitfinex","BTCUSD",1719360918151,1.27693,61816.0,61815.0,0.005924]
["bitfinex","BTCUSD",1719360918374,1.2971589,61816.0,61815.0,0.005924]
["bitfinex","BTCUSD",1719360918590,1.2971589,61816.0,61815.0,0.18036861]
["bitfinex","BTCUSD",1719360918781,1.3906589,61816.0,61815.0,0.20036861]
["bitfinex","BTCUSD",1719360918987,1.3906589,61816.0,61815.0,0.19736861]
["bitfinex","BTCUSD",1719360918988,1.2971589,61816.0,61815.0,0.19736861]
["bitfinex","BTCUSD",1719360919200,1.2971589,61816.0,61815.0,0.17536861]
["bitfinex","BTCUSD",1719360919579,1.2971589,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360919780,1.2991589,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360919986,0.5083789,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360920198,0.5093789,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360920602,0.5113789,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360921114,0.49115,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360921332,0.51189286,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360921661,0.00584,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360922007,0.00584,61816.0,61815.0,0.20536861]
["bitfinex","BTCUSD",1719360922276,0.00584,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360922797,0.00384,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360922988,0.00384,61816.0,61815.0,0.20836861]
["bitfinex","BTCUSD",1719360923215,0.00384,61816.0,61815.0,0.37014161]
["bitfinex","BTCUSD",1719360923423,0.00084,61816.0,61815.0,0.37014161]
["bitfinex","BTCUSD",1719360923629,0.00084,61816.0,61815.0,1.84337259]
["bitfinex","BTCUSD",1719360923835,0.00084,61816.0,61815.0,2.38991859]
["bitfinex","BTCUSD",1719360924041,0.00084,61816.0,61815.0,2.84978866]
["bitfinex","BTCUSD",1719360924246,0.00084,61816.0,61815.0,2.9222903]
["bitfinex","BTCUSD",1719360924556,0.00084,61816.0,61815.0,2.84978866]
["bitfinex","BTCUSD",1719360924972,0.00084,61816.0,61815.0,2.84778866]
["bitfinex","BTCUSD",1719360925211,0.00084,61816.0,61815.0,2.84478866]
["bitfinex","BTCUSD",1719360925393,0.00084,61816.0,61815.0,2.89310416]
["bitfinex","BTCUSD",1719360925551,0.00084,61816.0,61815.0,2.89710416]
["bitfinex","BTCUSD",1719360926027,0.00084,61816.0,61815.0,2.89310416]
["bitfinex","BTCUSD",1719360926235,0.00184,61816.0,61815.0,2.90210416]
["bitfinex","BTCUSD",1719360926441,0.00284,61816.0,61815.0,2.90910416]
["bitfinex","BTCUSD",1719360926958,0.00284,61816.0,61815.0,2.72646459]
["bitfinex","BTCUSD",1719360927163,0.00284,61816.0,61815.0,2.90909257]
["bitfinex","BTCUSD",1719360928009,0.00284,61816.0,61815.0,2.86078264]
["bitfinex","BTCUSD",1719360928409,0.00284,61816.0,61815.0,2.90909257]
["bitfinex","BTCUSD",1719360928663,0.00284,61816.0,61815.0,2.86078264]
["bitfinex","BTCUSD",1719360928875,0.00284,61816.0,61815.0,2.93324753]
["bitfinex","BTCUSD",1719360929062,0.00284,61816.0,61815.0,2.86078264]
["bitfinex","BTCUSD",1719360929249,0.00284,61816.0,61815.0,2.93324753]
["bitfinex","BTCUSD",1719360929412,0.00284,61816.0,61815.0,2.86078264]
["bitfinex","BTCUSD",1719360930198,0.00284,61816.0,61815.0,2.86077622]
["bitfinex","BTCUSD",1719360930703,0.00284,61816.0,61815.0,2.72646459]
["bitfinex","BTCUSD",1719360930897,0.00284,61816.0,61815.0,2.90905559]
["bitfinex","BTCUSD",1719360931552,0.00284,61816.0,61815.0,2.86077758]
["bitfinex","BTCUSD",1719360931751,0.00284,61816.0,61815.0,2.90905559]
["bitfinex","BTCUSD",1719360931867,0.00284,61816.0,61815.0,2.86077758]
["bitfinex","BTCUSD",1719360932066,0.00284,61816.0,61815.0,1.88641859]
["bitfinex","BTCUSD",1719360932489,0.00284,61816.0,61815.0,1.97991859]
["bitfinex","BTCUSD",1719360935029,0.00284,61816.0,61815.0,1.88641859]
["bitfinex","BTCUSD",1719360935271,0.00284,61816.0,61815.0,1.97991859]
["bitfinex","BTCUSD",1719360937067,0.00284,61816.0,61815.0,1.88641859]
["bitfinex","BTCUSD",1719360937278,0.00284,61816.0,61815.0,1.97991859]
["bitfinex","BTCUSD",1719360939323,0.00284,61816.0,61815.0,0.37370759]
["bitfinex","BTCUSD",1719360939968,0.00284,61816.0,61815.0,0.38370759]
["bitfinex","BTCUSD",1719360940170,0.00184,61816.0,61815.0,0.86002659]
["bitfinex","BTCUSD",1719360940572,0.00084,61816.0,61815.0,0.52948059]
["bitfinex","BTCUSD",1719360941024,0.00184,61816.0,61815.0,0.85902659]
["bitfinex","BTCUSD",1719360941473,0.00084,61816.0,61815.0,0.85302659]
["bitfinex","BTCUSD",1719360941631,0.00184,61816.0,61815.0,0.86102659]
["bitfinex","BTCUSD",1719360941978,0.00284,61816.0,61815.0,0.86702659]
["bitfinex","BTCUSD",1719360942149,0.00184,61816.0,61815.0,0.85902659]
["bitfinex","BTCUSD",1719360942605,0.00284,61816.0,61815.0,0.86702659]
["bitfinex","BTCUSD",1719360942796,0.00284,61816.0,61815.0,0.85702659]
["bitfinex","BTCUSD",1719360943125,0.00284,61816.0,61815.0,0.53348059]
["bitfinex","BTCUSD",1719360943328,0.62755,61816.0,61815.0,0.20936861]
["bitfinex","BTCUSD",1719360943567,0.95109,61816.0,61815.0,0.20936861]
["bitfinex","BTCUSD",1719360944131,0.95009,61816.0,61815.0,0.20336861]
["bitfinex","BTCUSD",1719360944530,0.95109,61816.0,61815.0,0.20936861]
["bitfinex","BTCUSD",1719360944768,1.27263,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360945193,1.27263,61816.0,61815.0,0.20736861]
["bitfinex","BTCUSD",1719360945194,1.27463,61816.0,61815.0,0.20736861]
["bitfinex","BTCUSD",1719360945961,0.95109,61816.0,61815.0,0.20736861]
["bitfinex","BTCUSD",1719360946162,0.95009,61816.0,61815.0,0.20136861]
["bitfinex","BTCUSD",1719360946601,0.95109,61816.0,61815.0,0.20736861]
["bitfinex","BTCUSD",1719360947178,1.27463,61816.0,61815.0,0.012924]
["bitfinex","BTCUSD",1719360947384,1.36813,61816.0,61815.0,0.012924]
["bitfinex","BTCUSD",1719360947620,1.3860369,61816.0,61815.0,0.012924]
["bitfinex","BTCUSD",1719360948262,1.3850369,61816.0,61815.0,0.006924]
["bitfinex","BTCUSD",1719360948435,1.3880369,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719360948852,1.3878125,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719360949342,1.37413,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719360949548,1.39181245,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719360951197,1.37413,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360951733,0.95709,61816.0,61815.0,0.19536861]
["bitfinex","BTCUSD",1719360953379,0.95709,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719360953922,0.808865,61815.0,61814.0,0.19366377]
["bitfinex","BTCUSD",1719360955380,0.813865,61815.0,61814.0,0.19366377]
["bitfinex","BTCUSD",1719360956816,1.280611,61815.0,61814.0,0.17366377]
["bitfinex","BTCUSD",1719360957016,1.280611,61815.0,61814.0,0.19366377]
["bitfinex","BTCUSD",1719360957897,0.633519,61815.0,61814.0,0.19366377]
["bitfinex","BTCUSD",1719360960405,0.005,61815.0,61814.0,0.20366377]
["bitfinex","BTCUSD",1719360960605,0.005,61815.0,61814.0,1.17487975]
["bitfinex","BTCUSD",1719360960942,0.005,61815.0,61814.0,1.34517975]
["bitfinex","BTCUSD",1719360961185,0.005,61815.0,61814.0,1.86873075]
["bitfinex","BTCUSD",1719360961344,0.005,61815.0,61814.0,1.66873075]
["bitfinex","BTCUSD",1719360961508,0.003,61815.0,61814.0,1.66873075]
["bitfinex","BTCUSD",1719360961715,0.00084,61816.0,61815.0,1.50637477]
["bitfinex","BTCUSD",1719360961932,0.00084,61816.0,61815.0,2.08575975]
["bitfinex","BTCUSD",1719360962135,0.00084,61816.0,61815.0,2.28575975]
["bitfinex","BTCUSD",1719360962548,0.00084,61816.0,61815.0,2.08575975]
["bitfinex","BTCUSD",1719360962748,0.00084,61816.0,61815.0,1.99225975]
["bitfinex","BTCUSD",1719360963587,0.00184,61816.0,61815.0,1.99825975]
["bitfinex","BTCUSD",1719360963765,0.00284,61816.0,61815.0,2.00225975]
["bitfinex","BTCUSD",1719360963996,0.00284,61816.0,61815.0,1.67871375]
["bitfinex","BTCUSD",1719360964731,0.00184,61816.0,61815.0,1.67471375]
["bitfinex","BTCUSD",1719360964934,0.00084,61816.0,61815.0,1.67271375]
["bitfinex","BTCUSD",1719360965141,0.00184,61816.0,61815.0,1.67271375]
["bitfinex","BTCUSD",1719360965342,0.00284,61816.0,61815.0,1.67871375]
["bitfinex","BTCUSD",1719360965734,0.00284,61816.0,61815.0,1.67271375]
["bitfinex","BTCUSD",1719360966047,0.00184,61816.0,61815.0,1.67271375]
["bitfinex","BTCUSD",1719360966175,0.00184,61816.0,61815.0,1.67471375]
["bitfinex","BTCUSD",1719360967201,0.00284,61816.0,61815.0,1.87871375]
["bitfinex","BTCUSD",1719360967439,0.00184,61816.0,61815.0,1.87471375]
["bitfinex","BTCUSD",1719360967704,0.32387705,61838.0,61837.0,0.19366377]
["bitfinex","BTCUSD",1719360967943,0.32387705,61838.0,61836.0,0.17366377]
["bitfinex","BTCUSD",1719360967944,0.485145,61837.0,61836.0,0.17366377]
["bitfinex","BTCUSD",1719360968135,0.60264233,61837.0,61836.0,0.19366377]
["bitfinex","BTCUSD",1719360968269,0.60264233,61837.0,61836.0,0.17366377]
["bitfinex","BTCUSD",1719360968471,0.60264233,61837.0,61836.0,0.19366377]
["bitfinex","BTCUSD",1719360968672,0.485154,61836.0,61835.0,0.17366377]
["bitfinex","BTCUSD",1719360968894,0.161725,61833.0,61832.0,0.19366377]
["bitfinex","BTCUSD",1719360970383,0.161725,61833.0,61832.0,0.19566377]
["bitfinex","BTCUSD",1719360970720,0.304825,61833.0,61832.0,0.19566377]
["bitfinex","BTCUSD",1719360971519,0.304825,61833.0,61832.0,0.19866377]
["bitfinex","BTCUSD",1719360973326,0.628276,61833.0,61832.0,0.19866377]
["bitfinex","BTCUSD",1719360973722,0.628276,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1719360974023,1.275178,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1719360974870,1.275178,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719360975074,1.275178,61833.0,61832.0,0.17566377]
["bitfinex","BTCUSD",1719360975075,0.951727,61833.0,61832.0,0.17566377]
["bitfinex","BTCUSD",1719360975290,0.955727,61833.0,61832.0,0.19566377]
["bitfinex","BTCUSD",1719360975689,0.951727,61833.0,61832.0,0.19566377]
["bitfinex","BTCUSD",1719360976095,0.952727,61833.0,61832.0,0.19566377]
["bitfinex","BTCUSD",1719360976312,0.952727,61833.0,61832.0,0.19366377]
["bitfinex","BTCUSD",1719360976540,0.956727,61833.0,61832.0,0.19366377]
["bitfinex","BTCUSD",1719360976817,0.952727,61833.0,61832.0,0.19366377]
["bitfinex","BTCUSD",1719360977200,0.954727,61833.0,61832.0,0.17366377]
["bitfinex","BTCUSD",1719360977802,0.67638646,61833.0,61832.0,0.17366377]
["bitfinex","BTCUSD",1719360977986,0.67638646,61833.0,61832.0,0.19366377]
["bitfinex","BTCUSD",1719360978220,0.83811146,61833.0,61832.0,0.19366377]
["bitfinex","BTCUSD",1719360979229,0.83811146,61833.0,61832.0,0.17366377]
["bitfinex","BTCUSD",1719360980590,0.808667,61830.0,61829.0,0.17366377]
["bitfinex","BTCUSD",1719360980990,0.95014626,61830.0,61829.0,0.17366377]
["bitfinex","BTCUSD",1719360981800,1.27361326,61830.0,61829.0,0.17666377]
["bitfinex","BTCUSD",1719360982704,1.36721326,61830.0,61829.0,0.17666377]
["bitfinex","BTCUSD",1719360982926,1.36721326,61830.0,61829.0,0.17866377]
["bitfinex","BTCUSD",1719360983525,1.27361326,61830.0,61829.0,0.17866377]
["bitfinex","BTCUSD",1719360983698,1.04374626,61830.0,61829.0,0.19666377]
["bitfinex","BTCUSD",1719360983906,1.04374626,61830.0,61829.0,0.19366377]
["bitfinex","BTCUSD",1719360984111,1.04574626,61830.0,61829.0,0.19366377]
["bitfinex","BTCUSD",1719360984308,0.002,61830.0,61829.0,0.19366377]
["bitfinex","BTCUSD",1719360984836,0.164733,61830.0,61829.0,0.19366377]
["bitfinex","BTCUSD",1719360985210,0.163733,61830.0,61829.0,0.19366377]
["bitfinex","BTCUSD",1719360985541,0.001,61830.0,61829.0,0.19366377]
["bitfinex","BTCUSD",1719360987148,0.161731,61831.0,61830.0,0.19366377]
["bitfinex","BTCUSD",1719360987350,0.17914328,61831.0,61830.0,0.19366377]
["bitfinex","BTCUSD",1719360987559,0.01741228,61831.0,61830.0,0.19366377]
["bitfinex","BTCUSD",1719360988339,0.04839253,61842.0,61837.0,0.35537877]
["bitfinex","BTCUSD",1719360988340,0.00044805,61838.0,61837.0,0.35537877]
["bitfinex","BTCUSD",1719360988707,0.01781987,61838.0,61837.0,0.67880877]
["bitfinex","BTCUSD",1719360988905,0.01781987,61838.0,61837.0,0.35537877]
["bitfinex","BTCUSD",1719360989056,0.01781987,61838.0,61837.0,0.67880877]
["bitfinex","BTCUSD",1719360989258,0.00044805,61838.0,61837.0,0.67880877]
["bitfinex","BTCUSD",1719360989463,0.00044805,61838.0,61837.0,0.35537877]
["bitfinex","BTCUSD",1719360990250,0.00844805,61838.0,61837.0,0.35537877]
["bitfinex","BTCUSD",1719360990561,0.00844805,61838.0,61837.0,0.36537877]
["bitfinex","BTCUSD",1719360990725,0.00844805,61838.0,61837.0,1.01223877]
["bitfinex","BTCUSD",1719360991104,0.00444805,61838.0,61837.0,1.01223877]
["bitfinex","BTCUSD",1719360991307,0.00544805,61838.0,61837.0,1.01223877]
["bitfinex","BTCUSD",1719360991676,0.00544805,61838.0,61837.0,1.25357775]
["bitfinex","BTCUSD",1719360991677,0.00144805,61838.0,61837.0,1.25357775]
["bitfinex","BTCUSD",1719360991799,0.00044805,61838.0,61837.0,1.25357775]
["bitfinex","BTCUSD",1719360992397,0.50044805,61838.0,61837.0,1.25357775]
["bitfinex","BTCUSD",1719360993811,0.50044805,61838.0,61837.0,1.25657775]
["bitfinex","BTCUSD",1719360994128,0.50044805,61838.0,61837.0,1.25857775]
["bitfinex","BTCUSD",1719360995490,0.50044805,61838.0,61837.0,1.32197775]
["bitfinex","BTCUSD",1719361000192,0.00044805,61838.0,61837.0,1.32197775]
["bitfinex","BTCUSD",1719361001943,0.00044805,61838.0,61837.0,1.31197775]
["bitfinex","BTCUSD",1719361002111,0.00044805,61838.0,61837.0,1.32197775]
["bitfinex","BTCUSD",1719361003197,0.00044805,61838.0,61837.0,1.31197775]
["bitfinex","BTCUSD",1719361003403,0.00044805,61838.0,61837.0,1.32197775]
["bitfinex","BTCUSD",1719361008286,0.485057,61849.0,61848.0,0.19366377]
["bitfinex","BTCUSD",1719361010423,0.996057,61849.0,61848.0,0.19466377]
["bitfinex","BTCUSD",1719361010818,1.008057,61849.0,61848.0,0.19466377]
["bitfinex","BTCUSD",1719361011372,1.153557,61849.0,61848.0,0.19466377]
["bitfinex","BTCUSD",1719361015623,0.523,61849.0,61848.0,0.19466377]
["bitfinex","BTCUSD",1719361015848,0.523,61849.0,61848.0,1.40773475]
["bitfinex","BTCUSD",1719361016091,0.523,61849.0,61848.0,1.73110775]
["bitfinex","BTCUSD",1719361016724,0.512,61849.0,61848.0,1.73010775]
["bitfinex","BTCUSD",1719361017084,0.5,61849.0,61848.0,1.86435575]
["bitfinex","BTCUSD",1719361017250,0.501,61849.0,61848.0,2.06835586]
["bitfinex","BTCUSD",1719361017449,0.0659,61862.0,61861.0,0.19366377]
["bitfinex","BTCUSD",1719361017450,0.01465298,61862.0,61861.0,0.19366377]
["bitfinex","BTCUSD",1719361019384,0.03134356,61863.0,61862.0,0.19366377]
["bitfinex","BTCUSD",1719361019784,0.161642,61866.0,61865.0,0.17366377]
["bitfinex","BTCUSD",1719361020542,0.306242,61866.0,61865.0,0.17366377]
["bitfinex","BTCUSD",1719361021383,0.315242,61866.0,61865.0,0.17466377]
["bitfinex","BTCUSD",1719361021571,0.315242,61866.0,61865.0,0.19466377]
["bitfinex","BTCUSD",1719361021815,0.315242,61866.0,61865.0,0.001]
["bitfinex","BTCUSD",1719361021990,0.315242,61866.0,61865.0,0.17466377]
["bitfinex","BTCUSD",1719361022212,0.315242,61866.0,61865.0,0.19466377]
["bitfinex","BTCUSD",1719361022608,0.323242,61866.0,61865.0,0.17566377]
["bitfinex","BTCUSD",1719361023156,0.323242,61866.0,61865.0,0.19566377]
["bitfinex","BTCUSD",1719361025138,0.017,61866.0,61865.0,0.19566377]
["bitfinex","BTCUSD",1719361027139,0.017,61866.0,61865.0,0.20566377]
["bitfinex","BTCUSD",1719361027343,0.017,61866.0,61865.0,0.78408977]
["bitfinex","BTCUSD",1719361027544,0.017,61866.0,61865.0,0.46080577]
["bitfinex","BTCUSD",1719361027769,0.017,61866.0,61865.0,0.36730577]
["bitfinex","BTCUSD",1719361027969,0.017,61866.0,61865.0,0.35730577]
["bitfinex","BTCUSD",1719361028587,0.017,61866.0,61865.0,0.36730577]
["bitfinex","BTCUSD",1719361028767,0.307327,61871.0,61870.0,0.19366377]
["bitfinex","BTCUSD",1719361029564,0.17736223,61871.0,61870.0,0.19366377]
["bitfinex","BTCUSD",1719361029796,0.03166223,61871.0,61870.0,0.19366377]
["bitfinex","BTCUSD",1719361029989,0.03766223,61871.0,61870.0,0.35629277]
["bitfinex","BTCUSD",1719361030164,0.013,61871.0,61870.0,0.19566377]
["bitfinex","BTCUSD",1719361036222,1.144385,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361036427,1.378785,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361036557,1.54112398,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361037195,1.44762398,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361037355,1.44762398,61871.0,61870.0,0.19566377]
["bitfinex","BTCUSD",1719361037356,0.638779,61871.0,61870.0,0.19566377]
["bitfinex","BTCUSD",1719361039069,0.638779,61871.0,61870.0,0.17566377]
["bitfinex","BTCUSD",1719361039070,1.055532,61871.0,61870.0,0.17566377]
["bitfinex","BTCUSD",1719361039282,0.962032,61871.0,61870.0,0.19566377]
["bitfinex","BTCUSD",1719361039512,1.055532,61871.0,61870.0,0.19566377]
["bitfinex","BTCUSD",1719361039738,1.055532,61871.0,61870.0,0.17566377]
["bitfinex","BTCUSD",1719361039962,1.055532,61871.0,61870.0,0.19566377]
["bitfinex","BTCUSD",1719361041315,1.055532,61871.0,61870.0,0.17566377]
["bitfinex","BTCUSD",1719361041849,1.378785,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361042079,1.39851729,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361042892,1.39848729,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361044085,1.378785,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361044290,1.39819213,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361044823,1.30469213,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361045819,1.30553213,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361047246,1.30554451,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361050455,1.30562331,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361050815,1.30568426,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361051944,1.46802324,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361053276,1.79127624,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361053527,2.4881776,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361053758,2.52316028,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361053975,2.61778268,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361054193,2.64411891,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361054399,2.52316028,61871.0,61870.0,0.002]
["bitfinex","BTCUSD",1719361054874,2.52316028,61871.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361054875,1.599927,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361055130,2.25139519,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361055305,2.35139519,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361055480,2.30300176,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361056383,2.35139777,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361056583,2.08240176,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361056771,2.32340741,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361057509,2.30911496,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361057925,2.29811496,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361058298,2.3577197,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361058459,2.3687197,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361058686,2.0574247,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361058890,1.75121996,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361059128,1.73563198,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361059691,1.66024805,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361059893,1.60623045,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361060118,1.44395338,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361060313,1.44395516,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361061982,1.49238025,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361062523,1.44395516,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361062983,1.44380684,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361063447,1.49223193,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361064825,1.58573193,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361065277,1.58572613,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361065705,1.53730684,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361065914,1.54100072,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361066733,1.68930072,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361067185,1.76192753,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361067387,1.68930072,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361067985,1.72074443,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361068187,1.62724443,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361068343,1.76915357,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361069000,1.69380857,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361069195,1.72029248,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361069400,1.76869658,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361069631,1.76895376,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361069860,1.72055014,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361069985,1.76895376,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361070872,1.79315316,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361071338,1.72055014,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361072226,1.69380857,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361072460,1.72069327,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361072693,1.62719327,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361072942,1.72069327,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361073629,1.76908535,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361074107,1.72069327,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361074574,1.79328836,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361074793,1.81858477,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361075009,1.74598968,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361075226,1.72069327,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361075455,1.60030857,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361075686,1.76884207,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361077090,1.72044873,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361077317,1.76884207,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361077531,1.72044873,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361078227,1.76884207,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361078636,1.76897605,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361078839,1.72057576,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361079044,1.69380857,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361079245,1.72057682,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361080397,1.76898481,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361080600,1.72057682,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361081123,1.79171738,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361081325,1.81841517,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361082402,1.88210372,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361082809,1.81032281,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361083325,1.88295433,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361084194,1.71994451,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361084375,1.88322041,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361085173,1.81058983,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361085969,1.64143657,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361086187,1.47962604,61863.0,61862.0,0.145324]
["bitfinex","BTCUSD",1719361086411,1.47962604,61863.0,61862.0,0.31898777]
["bitfinex","BTCUSD",1719361086632,1.57312604,61863.0,61862.0,0.31898777]
["bitfinex","BTCUSD",1719361087068,1.54634857,61863.0,61862.0,0.31898777]
["bitfinex","BTCUSD",1719361087296,1.41067133,61863.0,61862.0,0.31898777]
["bitfinex","BTCUSD",1719361087520,1.38400959,61863.0,61862.0,0.31898777]
["bitfinex","BTCUSD",1719361087727,0.99383189,61863.0,61862.0,0.31898777]
["bitfinex","BTCUSD",1719361087930,1.08733189,61863.0,61862.0,0.31898777]
["bitfinex","BTCUSD",1719361088536,1.08733189,61863.0,61862.0,0.31637142]
["bitfinex","BTCUSD",1719361088957,1.08733189,61863.0,61862.0,0.31121136]
["bitfinex","BTCUSD",1719361088958,1.08852584,61863.0,61862.0,0.31121136]
["bitfinex","BTCUSD",1719361089798,1.08852584,61863.0,61862.0,0.33121136]
["bitfinex","BTCUSD",1719361090002,0.08309496,61863.0,61862.0,0.33121136]
["bitfinex","BTCUSD",1719361090269,0.08301762,61863.0,61862.0,0.33121136]
["bitfinex","BTCUSD",1719361090847,0.24466462,61863.0,61862.0,0.33121136]
["bitfinex","BTCUSD",1719361091087,0.23366462,61863.0,61862.0,0.33121136]
["bitfinex","BTCUSD",1719361091283,0.07201762,61863.0,61862.0,0.33121136]
["bitfinex","BTCUSD",1719361091439,0.00084,61863.0,61862.0,0.49286136]
["bitfinex","BTCUSD",1719361091836,0.00084,61863.0,61862.0,1.14046136]
["bitfinex","BTCUSD",1719361092066,0.00084,61863.0,61862.0,1.14783471]
["bitfinex","BTCUSD",1719361092666,0.00084,61863.0,61862.0,1.15083471]
["bitfinex","BTCUSD",1719361095528,0.00084,61863.0,61862.0,1.14083471]
["bitfinex","BTCUSD",1719361095730,0.00084,61863.0,61862.0,1.15083471]
["bitfinex","BTCUSD",1719361095924,0.00084,61863.0,61862.0,1.14083471]
["bitfinex","BTCUSD",1719361096328,0.00084,61863.0,61862.0,1.15083471]
["bitfinex","BTCUSD",1719361096539,0.00084,61863.0,61862.0,1.13831623]
["bitfinex","BTCUSD",1719361096948,0.00084,61863.0,61862.0,0.33006623]
["bitfinex","BTCUSD",1719361099311,0.00084,61863.0,61862.0,0.32754388]
["bitfinex","BTCUSD",1719361101110,0.09434,61863.0,61862.0,0.19766377]
["bitfinex","BTCUSD",1719361101313,0.255987,61863.0,61862.0,0.19766377]
["bitfinex","BTCUSD",1719361101478,0.902577,61863.0,61862.0,0.17766377]
["bitfinex","BTCUSD",1719361101899,0.809077,61863.0,61862.0,0.19766377]
["bitfinex","BTCUSD",1719361102099,0.902577,61863.0,61862.0,0.26136377]
["bitfinex","BTCUSD",1719361102302,0.00084,61863.0,61862.0,0.33966377]
["bitfinex","BTCUSD",1719361102719,0.00284,61863.0,61862.0,0.33866377]
["bitfinex","BTCUSD",1719361102948,0.490782,61863.0,61862.0,0.31866377]
["bitfinex","BTCUSD",1719361103151,0.488782,61863.0,61862.0,0.33866377]
["bitfinex","BTCUSD",1719361103555,0.814077,61863.0,61862.0,0.17366377]
["bitfinex","BTCUSD",1719361104414,0.8386464,61863.0,61862.0,0.17366377]
["bitfinex","BTCUSD",1719361104793,0.814077,61863.0,61862.0,0.17366377]
["bitfinex","BTCUSD",1719361105001,0.83883379,61863.0,61862.0,0.17366377]
["bitfinex","BTCUSD",1719361105623,0.83883379,61863.0,61862.0,0.19366377]
["bitfinex","BTCUSD",1719361105624,0.814077,61863.0,61862.0,0.19366377]
["bitfinex","BTCUSD",1719361106000,0.83842237,61863.0,61862.0,0.19366377]
["bitfinex","BTCUSD",1719361106201,0.83842274,61863.0,61862.0,0.19366377]
["bitfinex","BTCUSD",1719361106403,0.51512774,61863.0,61862.0,0.27056377]
["bitfinex","BTCUSD",1719361106599,0.51512774,61863.0,61862.0,0.33526377]
["bitfinex","BTCUSD",1719361106600,0.00584,61863.0,61862.0,0.33526377]
["bitfinex","BTCUSD",1719361106848,0.00384,61863.0,61862.0,0.33526377]
["bitfinex","BTCUSD",1719361107048,0.00484,61863.0,61862.0,0.33526377]
["bitfinex","BTCUSD",1719361107657,0.00084,61863.0,61862.0,0.33526377]
["bitfinex","BTCUSD",1719361107906,0.00084,61863.0,61862.0,0.33726377]
["bitfinex","BTCUSD",1719361108108,0.00284,61863.0,61862.0,0.33726377]
["bitfinex","BTCUSD",1719361108330,0.00084,61863.0,61862.0,0.33726377]
["bitfinex","BTCUSD",1719361108495,0.00084,61863.0,61862.0,0.33826377]
["bitfinex","BTCUSD",1719361109247,0.00084,61863.0,61862.0,0.33526377]
["bitfinex","BTCUSD",1719361109758,0.00084,61863.0,61862.0,0.34026377]
["bitfinex","BTCUSD",1719361110533,0.00084,61863.0,61862.0,0.3377272]
["bitfinex","BTCUSD",1719361117266,0.00084,61863.0,61862.0,1.1559772]
["bitfinex","BTCUSD",1719361118866,0.00084,61863.0,61862.0,1.1459772]
["bitfinex","BTCUSD",1719361119207,0.00084,61863.0,61862.0,0.8236012]
["bitfinex","BTCUSD",1719361119457,0.00084,61863.0,61862.0,0.8336012]
["bitfinex","BTCUSD",1719361120322,0.00084,61863.0,61862.0,0.8236012]
["bitfinex","BTCUSD",1719361122030,0.00084,61863.0,61862.0,0.3386512]
["bitfinex","BTCUSD",1719361122245,0.09434,61863.0,61862.0,0.1970512]
["bitfinex","BTCUSD",1719361122737,0.6041246,61863.0,61862.0,0.1770512]
["bitfinex","BTCUSD",1719361122987,0.9274196,61863.0,61862.0,0.005924]
["bitfinex","BTCUSD",1719361123421,0.9274196,61863.0,61862.0,0.002924]
["bitfinex","BTCUSD",1719361123627,0.9274196,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361123833,0.9324196,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361124244,0.9274196,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361124462,0.92727938,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361125111,0.92728311,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361125518,0.92928311,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361125895,0.92728311,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361126097,0.83578311,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361126277,0.92928311,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361126487,0.92828311,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361127689,0.92785704,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361130705,0.92790122,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361131663,0.92790122,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361131664,1.33099622,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361131901,1.39679622,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361132366,1.44525218,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361133804,1.42094101,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361134049,1.44541396,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361134286,1.42094087,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361134521,1.44529982,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361135037,1.44445982,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361136636,1.47478953,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361136861,1.40196171,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361137084,1.42631851,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361137872,1.58485749,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361138116,1.80708877,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361139037,1.81708877,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361139674,1.80708877,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361139876,1.81608877,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361140127,1.81646101,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361140336,1.82746101,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361140566,1.81646101,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361141019,1.82746101,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361141478,1.8021659,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361142398,1.68050069,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361142661,1.80220614,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361142868,1.68050069,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361143116,1.8022055,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361144273,1.80219764,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361144988,1.73059075,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361145414,1.63709075,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361145627,1.82679324,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361145837,1.80149665,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361146055,1.21867354,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361146263,1.23950211,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361146526,1.23950211,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361146764,1.63546854,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361147657,1.56279711,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361148700,1.61194284,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361149927,1.61194189,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361150372,1.63616359,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361150793,1.56349851,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361151554,1.53870069,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361151759,1.63628799,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361151959,1.56362542,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361152216,1.53870069,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361152420,1.61199707,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361152674,1.19604207,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361152890,1.28954207,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361153508,1.26468526,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361153714,1.19650863,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361153912,1.29000863,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361154936,1.21624569,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361155267,1.29022061,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361155679,1.29022061,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361156063,1.29022061,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361157230,1.22201512,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361157617,1.31551512,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361157995,1.31551512,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361158233,1.28998034,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361158434,1.31527701,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361159249,1.26683687,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361159457,1.24154236,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361160272,1.24154236,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361160481,1.3152807,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361160681,1.24154236,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361160897,1.26683687,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361161105,1.15363558,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361161308,1.15362131,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361161479,1.10517407,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361161741,1.2415402,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361161970,1.26682138,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361164292,1.33949664,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361164525,1.33958641,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361165433,1.26689223,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361165697,1.26689223,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361165698,0.80443697,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361165907,0.75596374,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361166314,0.80443697,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361166697,0.75596374,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361167108,0.80444435,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361167319,0.75596374,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361167525,0.75561738,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361167976,0.82835499,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361168590,0.78091063,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361169550,1.20118911,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361170166,1.10420563,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361170368,1.07891238,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361170576,1.05390671,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361170781,1.07910149,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361170964,1.07910149,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361171159,1.07910173,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361171363,1.10439537,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361171586,1.17612747,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361171818,1.20142125,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361172413,1.20124158,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361173257,1.20124158,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361173690,1.20124158,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361173893,1.20128767,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361174307,1.07896154,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361174483,1.1042553,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361175029,1.22554574,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361177057,1.22570999,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361179513,1.20145597,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361179911,1.10440082,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361180116,1.10440123,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361180320,1.59003521,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361180527,1.85225369,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361180741,1.73077438,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361180975,1.79298803,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361181377,1.73077438,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361182622,1.63727438,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361182876,1.73077438,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361183260,1.70573445,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361183431,1.73055475,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361186481,1.70573445,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361186700,1.73056656,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361189637,1.73047966,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361190213,1.73049064,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361191076,1.58959064,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361191281,1.58959064,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361192763,1.56483445,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361192906,1.58975997,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361194646,1.58975997,61863.0,61862.0,0.2533512]
["bitfinex","BTCUSD",1719361194822,1.58975997,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361196020,1.58975597,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361196363,1.26646097,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361196776,1.38781031,61863.0,61862.0,0.2533512]
["bitfinex","BTCUSD",1719361196981,1.38780929,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361197181,1.26646097,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361198135,1.387807,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361198834,1.26646097,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361199095,1.24153945,61863.0,61862.0,0.082224]
["bitfinex","BTCUSD",1719361199301,1.24153945,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361199302,1.38693376,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361199526,1.2655847,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361199730,1.38693416,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361200680,1.38693304,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361200888,1.46674639,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361201128,1.40689895,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361201379,1.38323945,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361201585,1.46779757,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361201789,1.40689952,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361202010,1.73019452,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361203069,1.29304808,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361203288,1.29304391,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361203525,1.17169952,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361203724,1.26519952,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361204572,1.24153945,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361204721,1.17137205,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361204932,1.26487205,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361206971,1.36194365,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361207190,1.33664989,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361207359,1.36194314,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361207561,1.36198118,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361207936,1.33668793,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361208163,0.43425873,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361208357,0.43425873,61863.0,61862.0,0.8260012]
["bitfinex","BTCUSD",1719361208358,0.04521431,61863.0,61862.0,0.8260012]
["bitfinex","BTCUSD",1719361208577,0.04521431,61863.0,61862.0,1.1493012]
["bitfinex","BTCUSD",1719361208578,0.02184,61863.0,61862.0,1.1493012]
["bitfinex","BTCUSD",1719361208792,0.02184,61863.0,61862.0,1.1393012]
["bitfinex","BTCUSD",1719361209202,0.01184,61863.0,61862.0,1.1393012]
["bitfinex","BTCUSD",1719361209412,0.00084,61863.0,61862.0,1.1393012]
["bitfinex","BTCUSD",1719361209618,0.01984,61863.0,61862.0,1.1393012]
["bitfinex","BTCUSD",1719361209899,0.00984,61863.0,61862.0,1.1393012]
["bitfinex","BTCUSD",1719361210108,0.00084,61863.0,61862.0,1.1393012]
["bitfinex","BTCUSD",1719361210315,0.00084,61863.0,61862.0,1.1433012]
["bitfinex","BTCUSD",1719361212031,0.00084,61863.0,61862.0,0.3350512]
["bitfinex","BTCUSD",1719361212307,0.00084,61863.0,61862.0,0.1960512]
["bitfinex","BTCUSD",1719361212537,0.00084,61863.0,61862.0,0.3399512]
["bitfinex","BTCUSD",1719361212954,0.485782,61863.0,61862.0,0.148824]
["bitfinex","BTCUSD",1719361213144,0.485782,61863.0,61862.0,0.1760512]
["bitfinex","BTCUSD",1719361213350,0.809077,61863.0,61862.0,0.1760512]
["bitfinex","BTCUSD",1719361213558,0.809077,61863.0,61862.0,0.004924]
["bitfinex","BTCUSD",1719361215957,1.58091089,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361216588,1.57391089,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361216798,1.5812233,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361217019,1.5882233,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361217221,1.56011098,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361217427,1.59212716,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361217789,1.49862716,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361217997,1.59212716,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361218175,1.50233619,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361218386,1.69173841,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361218611,1.61904238,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361218808,1.6917381,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361219908,1.59914344,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361220085,1.62774344,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361220724,1.04860946,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361220953,0.65261927,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361221495,0.65261927,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361221896,0.97591427,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361222097,0.65261927,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361222301,0.65261927,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361222502,0.65261927,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361222910,0.65220216,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361223112,1.46113114,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361223511,1.52233114,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361224746,1.57079321,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361224919,1.52233114,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361225922,1.52240076,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361226354,1.4976662,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361226639,1.59505672,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361226878,1.52236366,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361227077,1.59505672,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361228507,1.68855672,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361228990,1.5911662,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361229188,1.68847903,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361230965,1.21048403,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361231144,1.30398403,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361231343,1.55458465,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361231744,1.56215999,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361231952,1.14536499,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361232171,0.3850045,61863.0,61862.0,0.2561512]
["bitfinex","BTCUSD",1719361232376,0.65983785,61863.0,61862.0,0.2561512]
["bitfinex","BTCUSD",1719361233196,0.65983785,61863.0,61862.0,0.3329512]
["bitfinex","BTCUSD",1719361235237,0.63511256,61863.0,61862.0,0.3329512]
["bitfinex","BTCUSD",1719361235411,0.66042689,61863.0,61862.0,0.3329512]
["bitfinex","BTCUSD",1719361235849,0.63511256,61863.0,61862.0,0.3329512]
["bitfinex","BTCUSD",1719361236064,0.560427,61863.0,61862.0,0.3329512]
["bitfinex","BTCUSD",1719361236514,0.075485,61863.0,61862.0,0.3329512]
["bitfinex","BTCUSD",1719361237154,0.05017056,61863.0,61862.0,0.8279012]
["bitfinex","BTCUSD",1719361237377,0.02241534,61863.0,61862.0,1.1512012]
["bitfinex","BTCUSD",1719361237584,0.01484,61863.0,61862.0,0.8279012]
["bitfinex","BTCUSD",1719361238210,0.01484,61863.0,61862.0,0.8179012]
["bitfinex","BTCUSD",1719361238449,0.01484,61863.0,61862.0,0.8279012]
["bitfinex","BTCUSD",1719361238850,0.00784,61863.0,61862.0,0.8279012]
["bitfinex","BTCUSD",1719361239662,0.00084,61863.0,61862.0,0.8279012]
["bitfinex","BTCUSD",1719361240035,0.00084,61863.0,61862.0,0.8319012]
["bitfinex","BTCUSD",1719361240235,0.00084,61863.0,61862.0,0.8349012]
["bitfinex","BTCUSD",1719361240872,0.00084,61863.0,61862.0,0.8249012]
["bitfinex","BTCUSD",1719361242560,0.00084,61863.0,61862.0,0.8349012]
["bitfinex","BTCUSD",1719361243160,0.00084,61863.0,61862.0,0.8249012]
["bitfinex","BTCUSD",1719361244152,0.00084,61863.0,61862.0,0.5016012]
["bitfinex","BTCUSD",1719361245773,0.324135,61863.0,61862.0,0.1790512]
["bitfinex","BTCUSD",1719361245979,0.92419847,61863.0,61862.0,0.1790512]
["bitfinex","BTCUSD",1719361246187,0.93172051,61863.0,61862.0,0.007924]
["bitfinex","BTCUSD",1719361246606,1.41735449,61863.0,61862.0,0.007924]
["bitfinex","BTCUSD",1719361247018,1.41735449,61863.0,61862.0,0.004924]
["bitfinex","BTCUSD",1719361247361,1.42035449,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361247594,1.52335449,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361247769,1.49873302,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361247941,1.52863769,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361248533,1.60023769,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361248734,1.60723769,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361248940,1.55916761,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361249144,1.65266761,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361249350,1.61123769,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361250667,1.65966761,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361250872,1.65293302,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361251153,1.74539132,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361251982,1.73839132,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361252194,1.73139132,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361252369,1.74239132,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361252834,1.73139132,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361253235,1.74239132,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361253441,1.75439132,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361254084,1.75449039,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361254289,1.68185308,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361254499,1.68185318,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361254931,1.70714932,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361255100,1.75448898,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361255368,1.75449254,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361255569,1.70714949,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361255978,1.61364949,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361256182,1.75449244,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361256383,1.68185318,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361256812,1.70714947,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361257223,1.77912728,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361257642,1.68226691,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361257850,1.77912728,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361258237,1.80866717,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361258439,1.80867849,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361259583,1.66547849,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361259785,1.6412586,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361260452,1.64132352,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361260661,1.03264965,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361260890,1.10193086,61863.0,61862.0,0.2473512]
["bitfinex","BTCUSD",1719361261099,1.05349901,61863.0,61862.0,0.2473512]
["bitfinex","BTCUSD",1719361261301,1.05349901,61863.0,61862.0,0.2673512]
["bitfinex","BTCUSD",1719361261507,1.05349901,61863.0,61862.0,0.2473512]
["bitfinex","BTCUSD",1719361261709,1.05349901,61863.0,61862.0,0.2673512]
["bitfinex","BTCUSD",1719361261909,1.05349901,61863.0,61862.0,0.2473512]
["bitfinex","BTCUSD",1719361262752,1.05435177,61863.0,61862.0,0.2673512]
["bitfinex","BTCUSD",1719361263412,1.05431897,61863.0,61862.0,0.2673512]
["bitfinex","BTCUSD",1719361265976,1.05434724,61863.0,61862.0,0.2673512]
["bitfinex","BTCUSD",1719361266947,1.05434724,61863.0,61862.0,0.076224]
["bitfinex","BTCUSD",1719361267151,1.05434724,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361267340,1.05434724,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361268160,1.05434724,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361268743,1.05434724,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361268961,1.05386298,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361270007,1.05386298,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361271280,0.63706798,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361271533,0.05212598,61863.0,61862.0,0.3352512]
["bitfinex","BTCUSD",1719361271699,0.03136204,61863.0,61862.0,0.8202012]
["bitfinex","BTCUSD",1719361271897,0.03136204,61863.0,61862.0,0.8302012]
["bitfinex","BTCUSD",1719361272097,0.02384,61863.0,61862.0,0.8302012]
["bitfinex","BTCUSD",1719361272543,0.01284,61863.0,61862.0,0.8302012]
["bitfinex","BTCUSD",1719361272948,0.02284,61863.0,61862.0,0.8302012]
["bitfinex","BTCUSD",1719361273151,0.02284,61863.0,61862.0,0.952374]
["bitfinex","BTCUSD",1719361273367,0.01284,61863.0,61862.0,0.952374]
["bitfinex","BTCUSD",1719361273665,0.00084,61863.0,61862.0,1.1545012]
["bitfinex","BTCUSD",1719361273873,0.00084,61863.0,61862.0,1.1445012]
["bitfinex","BTCUSD",1719361274140,0.01184,61863.0,61862.0,1.1445012]
["bitfinex","BTCUSD",1719361274350,0.00084,61863.0,61862.0,0.8212012]
["bitfinex","BTCUSD",1719361275114,0.00084,61863.0,61862.0,0.4979012]
["bitfinex","BTCUSD",1719361276950,0.00084,61863.0,61862.0,0.5079012]
["bitfinex","BTCUSD",1719361277238,0.00084,61863.0,61862.0,0.4979012]
["bitfinex","BTCUSD",1719361280380,0.00084,61863.0,61862.0,0.5079012]
["bitfinex","BTCUSD",1719361280586,0.00084,61863.0,61862.0,0.4979012]
["bitfinex","BTCUSD",1719361282804,0.00084,61863.0,61862.0,0.5079012]
["bitfinex","BTCUSD",1719361283025,0.00084,61863.0,61862.0,0.4979012]
["bitfinex","BTCUSD",1719361283628,0.00084,61863.0,61862.0,0.3362512]
["bitfinex","BTCUSD",1719361283834,0.00084,61863.0,61862.0,0.4979012]
["bitfinex","BTCUSD",1719361285020,0.00084,61863.0,61862.0,0.3362512]
["bitfinex","BTCUSD",1719361285223,0.00084,61863.0,61862.0,0.1930512]
["bitfinex","BTCUSD",1719361285429,0.0083688,61863.0,61862.0,0.1930512]
["bitfinex","BTCUSD",1719361286997,0.01463094,61863.0,61862.0,0.1930512]
["bitfinex","BTCUSD",1719361287236,0.17627794,61863.0,61862.0,0.1930512]
["bitfinex","BTCUSD",1719361288761,0.17627794,61863.0,61862.0,0.1730512]
["bitfinex","BTCUSD",1719361288762,0.49957294,61863.0,61862.0,0.1730512]
["bitfinex","BTCUSD",1719361289244,0.49957294,61863.0,61862.0,0.1930512]
["bitfinex","BTCUSD",1719361289611,0.49957294,61863.0,61862.0,0.1730512]
["bitfinex","BTCUSD",1719361289819,1.07492525,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361290027,1.39822025,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361290641,1.37996294,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361290799,1.39757749,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361291163,1.40066579,61863.0,61862.0,0.001924]
["bitfinex","BTCUSD",1719361291711,1.39766579,61863.0,61862.0,0.1730512]
["bitfinex","BTCUSD",1719361291910,1.40466579,61863.0,61862.0,0.1720512]
["bitfinex","BTCUSD",1719361292113,1.40466579,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361292313,1.40766579,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361292739,1.40466579,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361293085,1.41066579,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361293495,1.40366579,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361293912,1.38596294,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361294122,1.41089972,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361297076,1.41057248,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719361298029,0.53018248,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361298284,0.53018248,61863.0,61862.0,0.3357512]
["bitfinex","BTCUSD",1719361298285,0.04524048,61863.0,61862.0,0.3357512]
["bitfinex","BTCUSD",1719361298511,0.02763094,61863.0,61862.0,0.3357512]
["bitfinex","BTCUSD",1719361298969,0.01384,61863.0,61862.0,0.3357512]
["bitfinex","BTCUSD",1719361299204,0.02621256,61863.0,61862.0,0.3357512]
["bitfinex","BTCUSD",1719361303605,0.02621256,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361304074,0.20589536,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361304304,0.04426667,61863.0,61862.0,0.1920512]
["bitfinex","BTCUSD",1719361304624,0.02621256,61863.0,61862.0,0.3385512]
["bitfinex","BTCUSD",1719361305432,0.25688143,61867.0,61862.0,0.3385512]
["bitfinex","BTCUSD",1719361305662,0.01237659,61863.0,61862.0,0.3385512]
["bitfinex","BTCUSD",1719361305915,0.161643,61865.0,61864.0,0.1911272]
["bitfinex","BTCUSD",1719361306142,0.17951232,61865.0,61864.0,0.1911272]
["bitfinex","BTCUSD",1719361307808,0.67951232,61865.0,61864.0,0.1911272]
["bitfinex","BTCUSD",1719361308040,0.68851232,61865.0,61864.0,0.1911272]
["bitfinex","BTCUSD",1719361308568,0.69651232,61865.0,61864.0,0.1921272]
["bitfinex","BTCUSD",1719361309079,0.69651232,61865.0,61864.0,0.1721272]
["bitfinex","BTCUSD",1719361309315,1.01979632,61865.0,61864.0,0.1921272]
["bitfinex","BTCUSD",1719361309545,1.001927,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361309813,1.0199357,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361310055,1.001927,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361310283,1.48241991,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361310519,1.80570391,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361310754,1.87839003,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361311440,1.87800377,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361312431,1.85378168,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361312695,1.85393974,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361313186,1.86427017,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361313440,1.88850169,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361315860,1.81586049,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361316584,1.86432414,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361316813,1.86432394,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361317025,1.88855656,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361318170,1.91586049,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361318398,1.94115477,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361318851,1.92331971,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361319068,1.94142777,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719361319306,1.94142777,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361319514,1.94130557,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361319687,2.10364455,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361320614,2.43417303,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361320816,2.33748686,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361321291,2.31925869,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361321473,2.43479429,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361321709,2.33786632,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361322120,2.43479429,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361322752,2.19776632,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361323355,2.29469429,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361324423,2.17915869,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361324634,2.19922658,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361325060,2.2961509,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361325281,2.19922658,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361325789,2.2319509,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361326194,2.13502658,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361326398,2.2319509,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361327366,2.13502658,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361327668,1.90502089,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361328087,1.80808753,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361328298,2.03603053,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361328498,2.09199423,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361329585,2.08299423,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361330050,2.09699423,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361330260,2.44915103,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361330490,2.44915103,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361330491,2.44792142,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361330705,2.44191972,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361330928,2.45491972,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361331363,2.44191972,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361331761,2.45491972,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361333736,2.45435414,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361334549,2.36085414,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361334780,2.45435414,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361335656,2.4363733,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361336916,2.46582062,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361337321,2.39197285,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361337526,2.46582505,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361340027,2.37224748,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361340273,2.46574748,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361341073,2.58689223,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361341276,2.46574748,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361341487,2.58688933,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361341693,2.49338933,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361341904,2.58688933,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361342583,1.4313954,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361342778,1.4313954,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361342779,0.50439012,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361342978,0.5039977,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361343592,0.4039977,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361343799,0.3909977,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361344001,0.3629977,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361344227,0.3639977,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361344426,0.3659977,61865.0,61864.0,0.3356512]
["bitfinex","BTCUSD",1719361345543,0.3659977,61865.0,61864.0,0.3156512]
["bitfinex","BTCUSD",1719361345741,0.5276397,61865.0,61864.0,0.3156512]
["bitfinex","BTCUSD",1719361345952,0.50989626,61865.0,61864.0,0.3156512]
["bitfinex","BTCUSD",1719361346146,0.52821605,61865.0,61864.0,0.3156512]
["bitfinex","BTCUSD",1719361346403,0.52821605,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361346591,1.17478242,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361347348,1.17378242,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361347529,1.17178242,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361347955,1.17378242,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361348159,1.17378242,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361349108,1.17308981,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361349307,1.17308981,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361350353,1.17308981,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361350558,1.17508981,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361351125,1.17508981,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361351952,1.49837381,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361352148,1.52920975,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361352360,1.710955,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361352579,1.87329398,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361352803,1.80060175,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361353014,1.82589647,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361353211,1.80060175,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361353621,1.81040741,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361353824,1.81040753,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361354295,1.73770175,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361354468,1.73854175,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361354855,1.83546473,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361355083,1.73854175,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361355281,1.73837057,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361355710,1.73836987,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361355910,1.66076987,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361356111,1.73348525,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361356513,1.66076987,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361357121,1.66061585,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361358510,1.66068714,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361358748,1.73340653,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361358920,1.33420082,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361359514,1.40692073,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361359766,1.43115888,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361360004,1.33420082,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361360208,1.40692075,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361361009,1.33140655,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361361208,1.40412648,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361361388,1.31464665,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361361602,1.33123272,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361363104,1.40394978,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361364660,1.38736423,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361364838,1.40399831,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361365046,1.33128077,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361365320,1.40395005,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361366480,1.40396236,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361366682,1.49746236,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361367875,1.40814665,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361368112,1.42466902,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361368551,1.49738827,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361369476,1.52162587,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361369675,1.42466902,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361369896,1.52162587,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361370043,1.54692038,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361370243,1.42466902,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361370442,1.52162587,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361370695,1.54692028,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361371114,1.53040178,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361371252,1.54713746,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361371454,1.52289675,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361371656,1.42488233,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361371864,1.54713729,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361372781,1.45017657,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361372967,1.54713729,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361373453,1.45017657,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361373882,1.54713729,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361374327,1.54713719,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361374577,1.54715399,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361374802,1.43344089,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361375033,1.54715665,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361375946,1.45019527,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361376378,1.54715816,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361376824,1.45019527,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361377274,1.54715816,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361377529,1.45017087,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361377757,1.52289715,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361378011,1.49760291,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361378259,1.55017064,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361379752,1.64715018,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361380240,1.55017064,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361380709,1.64708806,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361380937,1.55010546,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361381175,1.64708813,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361381442,1.2742618,61865.0,61864.0,0.2354512]
["bitfinex","BTCUSD",1719361381676,0.62240447,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361381937,0.76439407,61865.0,61864.0,0.1720512]
["bitfinex","BTCUSD",1719361382433,0.71590447,61865.0,61864.0,0.2473512]
["bitfinex","BTCUSD",1719361382903,0.69923967,61865.0,61864.0,0.2473512]
["bitfinex","BTCUSD",1719361383137,0.76482845,61865.0,61864.0,0.2473512]
["bitfinex","BTCUSD",1719361383359,0.69923967,61865.0,61864.0,0.2473512]
["bitfinex","BTCUSD",1719361383588,0.44161615,61865.0,61864.0,0.2673512]
["bitfinex","BTCUSD",1719361383828,0.43961615,61865.0,61864.0,0.3330512]
["bitfinex","BTCUSD",1719361384089,0.34411615,61865.0,61864.0,0.3330512]
["bitfinex","BTCUSD",1719361384587,0.66740015,61865.0,61864.0,0.3130512]
["bitfinex","BTCUSD",1719361384816,0.66753164,61865.0,61864.0,0.3130512]
["bitfinex","BTCUSD",1719361385267,0.66753164,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361385501,0.66753164,61865.0,61864.0,0.3140512]
["bitfinex","BTCUSD",1719361385999,0.60173967,61865.0,61864.0,0.3140512]
["bitfinex","BTCUSD",1719361386245,0.76027567,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361386751,0.71177513,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361386999,0.76027919,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361387967,0.71177513,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361389153,0.69523967,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361389384,0.71209209,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361390572,0.61859209,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361390843,0.71209209,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361391095,0.43732008,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361391332,0.34382008,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361391591,0.43732008,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361392360,0.37195567,61865.0,61864.0,0.3340512]
["bitfinex","BTCUSD",1719361392607,0.16631782,61865.0,61864.0,0.4956952]
["bitfinex","BTCUSD",1719361392848,0.0178022,61865.0,61864.0,0.8189842]
["bitfinex","BTCUSD",1719361394290,0.0178022,61865.0,61864.0,0.4956952]
["bitfinex","BTCUSD",1719361394291,0.00084,61865.0,61864.0,0.4956952]
["bitfinex","BTCUSD",1719361395018,0.01835505,61865.0,61864.0,0.4956952]
["bitfinex","BTCUSD",1719361395268,0.00084,61865.0,61864.0,0.4956952]
["bitfinex","BTCUSD",1719361396561,0.08130346,61956.0,61871.0,0.1711272]
["bitfinex","BTCUSD",1719361396562,0.04849202,61872.0,61871.0,0.1711272]
["bitfinex","BTCUSD",1719361396801,0.06565046,61872.0,61871.0,0.1911272]
["bitfinex","BTCUSD",1719361397057,0.0084,61878.0,61877.0,0.4926372]
["bitfinex","BTCUSD",1719361397515,0.0084,61878.0,61877.0,0.8258582]
["bitfinex","BTCUSD",1719361397751,0.0084,61878.0,61877.0,1.1490792]
["bitfinex","BTCUSD",1719361398215,0.0084,61878.0,61877.0,1.4723002]
["bitfinex","BTCUSD",1719361398703,0.0104,61878.0,61877.0,1.4723002]
["bitfinex","BTCUSD",1719361399398,0.0104,61878.0,61877.0,1.1490792]
["bitfinex","BTCUSD",1719361399665,0.0084,61878.0,61877.0,1.1490792]
["bitfinex","BTCUSD",1719361399920,0.0084,61878.0,61877.0,1.1390792]
["bitfinex","BTCUSD",1719361400607,0.0094,61878.0,61877.0,1.1420792]
["bitfinex","BTCUSD",1719361401569,0.0094,61878.0,61877.0,1.1520792]
["bitfinex","BTCUSD",1719361401803,0.0094,61878.0,61877.0,1.1420792]
["bitfinex","BTCUSD",1719361402034,0.0094,61878.0,61877.0,1.1450792]
["bitfinex","BTCUSD",1719361402289,0.0094,61878.0,61877.0,1.1420792]
["bitfinex","BTCUSD",1719361402525,0.0104,61878.0,61877.0,1.1470792]
["bitfinex","BTCUSD",1719361403263,0.0104,61878.0,61877.0,1.1570792]
["bitfinex","BTCUSD",1719361409512,0.0084,61878.0,61877.0,1.1490792]
["bitfinex","BTCUSD",1719361409759,0.0084,61878.0,61877.0,1.1520792]
["bitfinex","BTCUSD",1719361409988,0.0084,61878.0,61877.0,1.1510792]
["bitfinex","BTCUSD",1719361410218,0.0094,61878.0,61877.0,1.4793002]
["bitfinex","BTCUSD",1719361410456,0.0094,61878.0,61877.0,1.4773002]
["bitfinex","BTCUSD",1719361411803,0.0104,61878.0,61877.0,1.4793002]
["bitfinex","BTCUSD",1719361412266,0.0084,61878.0,61877.0,1.4723002]
["bitfinex","BTCUSD",1719361412499,0.0094,61878.0,61877.0,1.4763002]
["bitfinex","BTCUSD",1719361412736,0.0104,61878.0,61877.0,1.4783002]
["bitfinex","BTCUSD",1719361413966,0.0104,61878.0,61877.0,1.64063918]
["bitfinex","BTCUSD",1719361416574,0.0104,61878.0,61877.0,1.66363918]
["bitfinex","BTCUSD",1719361418980,0.0104,61878.0,61877.0,1.86363918]
["bitfinex","BTCUSD",1719361419216,0.0104,61878.0,61877.0,2.03403918]
["bitfinex","BTCUSD",1719361419943,0.0104,61878.0,61877.0,2.35726018]
["bitfinex","BTCUSD",1719361421642,0.0094,61878.0,61877.0,2.35526018]
["bitfinex","BTCUSD",1719361422115,0.0094,61878.0,61877.0,2.35326018]
["bitfinex","BTCUSD",1719361422349,0.0104,61878.0,61877.0,2.36326018]
["bitfinex","BTCUSD",1719361424040,0.0104,61878.0,61877.0,2.49744749]
["bitfinex","BTCUSD",1719361424274,0.0104,61878.0,61877.0,2.36326018]
["bitfinex","BTCUSD",1719361425543,0.0104,61878.0,61877.0,2.49745207]
["bitfinex","BTCUSD",1719361427112,0.0104,61878.0,61877.0,2.49744583]
["bitfinex","BTCUSD",1719361430007,0.0104,61878.0,61877.0,2.36326018]
["bitfinex","BTCUSD",1719361430207,0.0104,61878.0,61877.0,2.49744736]
["bitfinex","BTCUSD",1719361430564,0.0104,61878.0,61877.0,2.49744855]
["bitfinex","BTCUSD",1719361431991,0.0104,61878.0,61877.0,2.39094855]
["bitfinex","BTCUSD",1719361432362,0.0104,61878.0,61877.0,1.26041818]
["bitfinex","BTCUSD",1719361433863,0.0104,61878.0,61877.0,1.18351818]
["bitfinex","BTCUSD",1719361435938,0.0104,61878.0,61877.0,0.2031272]
["bitfinex","BTCUSD",1719361436146,0.1551,61878.0,61877.0,0.2031272]
["bitfinex","BTCUSD",1719361436375,0.316708,61878.0,61877.0,0.2031272]
["bitfinex","BTCUSD",1719361437464,0.97882518,61878.0,61877.0,0.2031272]
["bitfinex","BTCUSD",1719361437676,0.96314,61878.0,61877.0,0.2031272]
["bitfinex","BTCUSD",1719361437898,0.979298,61878.0,61877.0,0.2031272]
["bitfinex","BTCUSD",1719361438088,0.977298,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361438301,0.981298,61878.0,61877.0,0.1711272]
["bitfinex","BTCUSD",1719361438506,0.982298,61878.0,61877.0,0.1801272]
["bitfinex","BTCUSD",1719361438706,0.978298,61878.0,61877.0,0.1801272]
["bitfinex","BTCUSD",1719361438934,0.978298,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361438935,0.96514,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361439293,0.98103749,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361439527,0.96914,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361439728,0.96514,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361440411,0.641924,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361441242,0.65770308,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361441525,0.66170308,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361441877,0.66197367,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361442483,0.645924,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361443315,0.322708,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361443952,0.645924,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361444104,0.0164,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361446230,0.0124,61878.0,61877.0,0.1911272]
["bitfinex","BTCUSD",1719361446450,0.0124,61878.0,61877.0,0.1931272]
["bitfinex","BTCUSD",1719361446451,0.1059,61878.0,61877.0,0.1931272]
["bitfinex","BTCUSD",1719361446655,0.413808,61878.0,61877.0,0.1931272]
["bitfinex","BTCUSD",1719361446900,0.2482,61878.0,61877.0,0.1731272]
["bitfinex","BTCUSD",1719361447229,0.2482,61878.0,61877.0,0.1961272]
["bitfinex","BTCUSD",1719361447439,0.733024,61878.0,61877.0,0.1761272]
["bitfinex","BTCUSD",1719361448154,0.733024,61878.0,61877.0,0.1961272]
["bitfinex","BTCUSD",1719361448354,0.733024,61878.0,61877.0,0.1761272]
["bitfinex","BTCUSD",1719361449667,0.733024,61878.0,61877.0,0.1961272]
["bitfinex","BTCUSD",1719361450943,0.639524,61878.0,61877.0,0.1961272]
["bitfinex","BTCUSD",1719361451596,0.733024,61878.0,61877.0,0.1961272]
["bitfinex","BTCUSD",1719361452410,0.639524,61878.0,61877.0,0.1961272]
["bitfinex","BTCUSD",1719361455685,1.285956,61878.0,61877.0,0.005]
["bitfinex","BTCUSD",1719361456027,1.56290465,61878.0,61877.0,0.005]
["bitfinex","BTCUSD",1719361456226,2.08612065,61878.0,61877.0,0.005]
["bitfinex","BTCUSD",1719361456392,2.15867709,61878.0,61877.0,0.005]
["bitfinex","BTCUSD",1719361456843,1.131347,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361457098,1.64049565,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361457422,1.68886877,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361457619,1.62588598,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361457825,1.6411762,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361459339,1.65345409,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361459758,2.17669609,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361459961,2.17669609,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361459962,2.20556889,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361460169,2.2380537,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361460413,2.18969609,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361460619,2.23801431,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361460824,2.23801366,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361461423,2.18969609,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361463996,2.18988813,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361465493,1.66664613,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361466318,1.24990413,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361466592,1.34340413,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361466810,1.32764398,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361467029,1.34402644,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361467443,1.34402664,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361467949,1.25052664,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361468148,1.34402664,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361468301,1.37472683,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361470039,1.43906105,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361470240,1.76230305,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361471070,1.62360305,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361472757,1.46198205,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361472963,1.62360305,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361473366,1.62344583,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361475511,1.20670383,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361475724,0.32975985,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361475920,0.17151085,61873.0,61872.0,0.1940512]
["bitfinex","BTCUSD",1719361476139,0.26501085,61873.0,61872.0,0.1940512]
["bitfinex","BTCUSD",1719361476361,0.41082119,61873.0,61872.0,0.1740512]
["bitfinex","BTCUSD",1719361476577,0.42693749,61873.0,61872.0,0.1740512]
["bitfinex","BTCUSD",1719361476782,0.40193749,61873.0,61872.0,0.1720512]
["bitfinex","BTCUSD",1719361476991,0.40193366,61873.0,61872.0,0.1720512]
["bitfinex","BTCUSD",1719361477215,0.41493366,61873.0,61872.0,0.1740512]
["bitfinex","BTCUSD",1719361478289,0.41462479,61873.0,61872.0,0.1740512]
["bitfinex","BTCUSD",1719361479878,1.22344777,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361480446,1.62988977,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361480767,1.74414648,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361481241,1.69578977,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361481427,1.79361791,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361481628,1.68978977,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361482028,1.79461776,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361482373,1.79461776,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361482374,1.80861776,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361482593,1.79461776,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361482778,1.72234135,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361483011,1.73634135,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361483184,1.73634135,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361483386,1.72234135,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361483590,1.73534135,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361483834,1.78891596,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361485060,1.69541596,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361485262,1.78891596,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361485873,1.78811098,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361486328,1.78860966,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361489124,1.7886985,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361490393,1.88548091,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361490822,1.7886985,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361491278,1.88548091,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361492239,2.46121347,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361492464,2.34020086,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361493594,2.31132806,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361494044,2.34020086,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361495376,2.27139389,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361495592,2.34031023,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361495803,2.28704252,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361496005,2.3403107,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361497289,2.34051812,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361500624,1.22256132,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361500808,0.14720348,61873.0,61872.0,0.2534512]
["bitfinex","BTCUSD",1719361501023,0.05770019,61873.0,61872.0,0.3356512]
["bitfinex","BTCUSD",1719361501228,0.04258993,61873.0,61872.0,0.3356512]
["bitfinex","BTCUSD",1719361501428,0.027,61873.0,61872.0,0.3356512]
["bitfinex","BTCUSD",1719361501628,0.027,61873.0,61872.0,0.144524]
["bitfinex","BTCUSD",1719361501881,0.027,61873.0,61872.0,0.3346512]
["bitfinex","BTCUSD",1719361501882,0.014,61873.0,61872.0,0.3346512]
["bitfinex","BTCUSD",1719361502986,0.016,61873.0,61872.0,0.3346512]
["bitfinex","BTCUSD",1719361503193,0.002,61873.0,61872.0,0.3336512]
["bitfinex","BTCUSD",1719361503395,0.005,61873.0,61872.0,0.3336512]
["bitfinex","BTCUSD",1719361504744,0.002,61873.0,61872.0,0.3336512]
["bitfinex","BTCUSD",1719361504948,0.19216991,61877.0,61876.0,0.1911272]
["bitfinex","BTCUSD",1719361505150,0.03055891,61877.0,61876.0,0.1911272]
["bitfinex","BTCUSD",1719361505579,0.0084,61878.0,61877.0,0.4946372]
["bitfinex","BTCUSD",1719361505800,0.0084,61878.0,61877.0,0.5046372]
["bitfinex","BTCUSD",1719361506007,0.0084,61878.0,61872.0,0.008924]
["bitfinex","BTCUSD",1719361506008,0.16157,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361506221,0.3381867,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361506429,0.4381867,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361506836,0.5029137,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361507044,0.48863598,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361507257,0.50137364,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361507471,0.51337364,61893.0,61892.0,0.1721272]
["bitfinex","BTCUSD",1719361507677,0.51337364,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361507678,0.17746466,61893.0,61892.0,0.1711272]
["bitfinex","BTCUSD",1719361507884,0.17746466,61893.0,61891.0,0.1364]
["bitfinex","BTCUSD",1719361507885,0.03003754,61895.0,61894.0,0.1911272]
["bitfinex","BTCUSD",1719361508303,0.064723,61897.0,61896.0,0.1911272]
["bitfinex","BTCUSD",1719361508501,0.169956,61898.0,61897.0,0.1911272]
["bitfinex","BTCUSD",1719361508726,0.24713757,61898.0,61897.0,0.1911272]
["bitfinex","BTCUSD",1719361509008,0.169956,61898.0,61897.0,0.1911272]
["bitfinex","BTCUSD",1719361509539,0.269956,61898.0,61897.0,0.1911272]
["bitfinex","BTCUSD",1719361509911,0.30019021,61898.0,61897.0,0.1911272]
["bitfinex","BTCUSD",1719361510292,0.31219021,61898.0,61897.0,0.1921272]
["bitfinex","BTCUSD",1719361510895,0.15063421,61898.0,61897.0,0.1921272]
["bitfinex","BTCUSD",1719361511098,0.06463421,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361511302,0.22619021,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361511502,0.22619021,61898.0,61897.0,0.3341272]
["bitfinex","BTCUSD",1719361511761,0.06463421,61898.0,61897.0,0.3341272]
["bitfinex","BTCUSD",1719361511982,0.06463421,61898.0,61897.0,0.4956852]
["bitfinex","BTCUSD",1719361512140,0.0344,61898.0,61897.0,0.5056852]
["bitfinex","BTCUSD",1719361512344,0.0344,61898.0,61897.0,0.4956852]
["bitfinex","BTCUSD",1719361512548,0.0344,61898.0,61897.0,0.3341272]
["bitfinex","BTCUSD",1719361513112,0.0224,61898.0,61897.0,0.3331272]
["bitfinex","BTCUSD",1719361513350,0.0294,61898.0,61897.0,0.5056852]
["bitfinex","BTCUSD",1719361513770,0.0294,61898.0,61897.0,0.3331272]
["bitfinex","BTCUSD",1719361513771,0.0154,61898.0,61897.0,0.3331272]
["bitfinex","BTCUSD",1719361514199,0.0154,61898.0,61897.0,0.3341272]
["bitfinex","BTCUSD",1719361514200,0.0294,61898.0,61897.0,0.3341272]
["bitfinex","BTCUSD",1719361514614,0.0154,61898.0,61897.0,0.3331272]
["bitfinex","BTCUSD",1719361515024,0.0214,61898.0,61897.0,0.3341272]
["bitfinex","BTCUSD",1719361518498,0.0214,61898.0,61897.0,0.3141272]
["bitfinex","BTCUSD",1719361518712,1.22501898,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361519147,1.54813098,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361520637,1.31463098,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361520889,1.54813098,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361521116,0.99151898,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361521753,1.31463098,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361521958,0.99151898,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361522166,0.66840698,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361522806,0.0214,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361523018,0.182956,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361527899,0.0214,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361531549,0.506068,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361531958,0.182956,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361534129,0.99151898,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361534359,1.45603098,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361534608,1.46816964,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361535338,1.46816525,61898.0,61897.0,0.1731272]
["bitfinex","BTCUSD",1719361537062,1.46816525,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361538248,1.12287027,61898.0,61897.0,0.1731272]
["bitfinex","BTCUSD",1719361538506,0.81991427,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361540142,0.17369027,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361540584,0.17408513,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361540820,0.161556,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361541297,0.17378814,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361542001,0.161556,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361542218,0.17386276,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361542446,0.49697476,61898.0,61897.0,0.1931272]
["bitfinex","BTCUSD",1719361542686,0.49697476,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361542954,1.14319876,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361543173,1.28169876,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361544781,1.28136314,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719361544997,1.14286314,61898.0,61897.0,0.1731272]
["bitfinex","BTCUSD",1719361546338,0.81975114,61898.0,61897.0,0.3375272]
["bitfinex","BTCUSD",1719361546558,0.17352714,61898.0,61897.0,0.3375272]
["bitfinex","BTCUSD",1719361546779,0.01197114,61898.0,61897.0,0.3375272]
["bitfinex","BTCUSD",1719361547000,0.19240283,61899.0,61898.0,0.1911272]
["bitfinex","BTCUSD",1719361547222,0.20541301,61899.0,61898.0,0.1911272]
["bitfinex","BTCUSD",1719361547948,0.2054145,61899.0,61898.0,0.1911272]
["bitfinex","BTCUSD",1719361548402,0.2124145,61899.0,61898.0,0.1921272]
["bitfinex","BTCUSD",1719361549324,0.2204145,61899.0,61898.0,0.1931272]
["bitfinex","BTCUSD",1719361549794,0.0588605,61899.0,61898.0,0.1931272]
["bitfinex","BTCUSD",1719361550024,0.04584883,61899.0,61898.0,0.1931272]
["bitfinex","BTCUSD",1719361551613,0.05927669,61899.0,61898.0,0.1931272]
["bitfinex","BTCUSD",1719361551843,0.05927661,61899.0,61898.0,0.1931272]
["bitfinex","BTCUSD",1719361552085,0.04584883,61899.0,61898.0,0.1931272]
["bitfinex","BTCUSD",1719361553236,0.05924704,61899.0,61898.0,0.1931272]
["bitfinex","BTCUSD",1719361553477,0.08285183,61905.0,61899.0,0.1711272]
["bitfinex","BTCUSD",1719361553478,0.04845183,61904.0,61899.0,0.1711272]
["bitfinex","BTCUSD",1719361553696,0.161549,61901.0,61899.0,0.1711272]
["bitfinex","BTCUSD",1719361554191,0.161549,61901.0,61900.0,0.1711272]
["bitfinex","BTCUSD",1719361554431,0.161549,61901.0,61899.0,0.1711272]
["bitfinex","BTCUSD",1719361554899,0.0934,61900.0,61899.0,0.1721272]
["bitfinex","BTCUSD",1719361555128,0.25495,61900.0,61899.0,0.1721272]
["bitfinex","BTCUSD",1719361555420,0.25495,61900.0,61899.0,0.1711272]
["bitfinex","BTCUSD",1719361555903,0.25495,61900.0,61899.0,0.1721272]
["bitfinex","BTCUSD",1719361556393,0.25495,61900.0,61899.0,0.1711272]
["bitfinex","BTCUSD",1719361556614,0.25595,61900.0,61899.0,0.1721272]
["bitfinex","BTCUSD",1719361556833,0.25595,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361557280,0.25595,61900.0,61899.0,0.1721272]
["bitfinex","BTCUSD",1719361557722,0.579051,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361560341,0.579051,61900.0,61899.0,0.1931272]
["bitfinex","BTCUSD",1719361561163,0.579051,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361561574,0.579051,61900.0,61899.0,0.002]
["bitfinex","BTCUSD",1719361561834,1.41591444,61900.0,61899.0,0.002]
["bitfinex","BTCUSD",1719361562043,1.46437588,61900.0,61899.0,0.002]
["bitfinex","BTCUSD",1719361562265,1.46437588,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361562266,1.367453,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361562480,1.225253,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361562902,1.2979566,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361563192,1.225253,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361563390,1.23679885,61900.0,61899.0,0.1931272]
["bitfinex","BTCUSD",1719361563594,1.30950498,61900.0,61899.0,0.1931272]
["bitfinex","BTCUSD",1719361564427,0.56990298,61900.0,61899.0,0.1931272]
["bitfinex","BTCUSD",1719361564637,0.49719685,61900.0,61899.0,0.1731272]
["bitfinex","BTCUSD",1719361565470,0.49719685,61900.0,61899.0,0.1931272]
["bitfinex","BTCUSD",1719361565696,0.485651,61900.0,61899.0,0.1931272]
["bitfinex","BTCUSD",1719361565913,0.01217694,61900.0,61899.0,0.3397272]
["bitfinex","BTCUSD",1719361566121,0.001,61900.0,61899.0,0.9277862]
["bitfinex","BTCUSD",1719361566548,0.001,61900.0,61899.0,1.2508922]
["bitfinex","BTCUSD",1719361566759,0.001,61900.0,61899.0,1.64293718]
["bitfinex","BTCUSD",1719361567203,0.001,61900.0,61899.0,1.64193718]
["bitfinex","BTCUSD",1719361567429,0.0084,61906.0,61905.0,0.8236392]
["bitfinex","BTCUSD",1719361569386,0.0094,61906.0,61905.0,0.8236392]
["bitfinex","BTCUSD",1719361569599,0.0084,61906.0,61905.0,0.8236392]
["bitfinex","BTCUSD",1719361570006,0.0094,61906.0,61905.0,0.8236392]
["bitfinex","BTCUSD",1719361570428,0.0094,61906.0,61905.0,0.8175992]
["bitfinex","BTCUSD",1719361570848,0.0094,61906.0,61905.0,0.8155992]
["bitfinex","BTCUSD",1719361571082,0.0104,61906.0,61905.0,0.8155992]
["bitfinex","BTCUSD",1719361571741,0.0094,61906.0,61905.0,0.8155992]
["bitfinex","BTCUSD",1719361571949,0.0084,61906.0,61905.0,0.8155992]
["bitfinex","BTCUSD",1719361572149,0.0094,61906.0,61905.0,0.8155992]
["bitfinex","BTCUSD",1719361572357,0.0084,61906.0,61905.0,0.8155992]
["bitfinex","BTCUSD",1719361572562,0.0084,61906.0,61905.0,0.8175992]
["bitfinex","BTCUSD",1719361572780,0.0084,61906.0,61905.0,0.8195992]
["bitfinex","BTCUSD",1719361573019,0.0084,61906.0,61905.0,0.8075992]
["bitfinex","BTCUSD",1719361573476,0.35742156,62033.0,61905.0,0.6510622]
["bitfinex","BTCUSD",1719361573690,0.161516,61914.0,61906.0,0.161534]
["bitfinex","BTCUSD",1719361573892,0.01049079,61913.0,61906.0,0.161534]
["bitfinex","BTCUSD",1719361574318,0.01049079,61913.0,61912.0,0.1830872]
["bitfinex","BTCUSD",1719361574530,0.161516,61914.0,61913.0,0.1830872]
["bitfinex","BTCUSD",1719361574797,0.17164129,61914.0,61913.0,0.1830872]
["bitfinex","BTCUSD",1719361575210,0.17264129,61914.0,61913.0,0.1830872]
["bitfinex","BTCUSD",1719361575669,0.17164129,61914.0,61913.0,0.1830872]
["bitfinex","BTCUSD",1719361575875,0.17264129,61914.0,61913.0,0.1830872]
["bitfinex","BTCUSD",1719361576297,0.17564129,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361576502,0.17564129,61914.0,61913.0,0.1830872]
["bitfinex","BTCUSD",1719361577932,0.17564129,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361578135,0.17609166,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361578358,0.17603681,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361578805,0.165516,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361579010,0.17603681,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361579231,0.17503681,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361579442,0.17603681,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361579658,0.17603681,61914.0,61913.0,0.1830872]
["bitfinex","BTCUSD",1719361579879,0.49906481,61914.0,61913.0,0.1711272]
["bitfinex","BTCUSD",1719361580111,0.323033,61913.0,61910.0,0.1711272]
["bitfinex","BTCUSD",1719361580336,0.484549,61913.0,61912.0,0.1830872]
["bitfinex","BTCUSD",1719361580555,0.49498997,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361581523,0.49482896,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361581727,0.49582896,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361582770,0.49882896,61913.0,61912.0,0.1830872]
["bitfinex","BTCUSD",1719361582984,0.17579596,61913.0,61912.0,0.1830872]
["bitfinex","BTCUSD",1719361583190,0.49882896,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361583617,0.49882896,61913.0,61912.0,0.1830872]
["bitfinex","BTCUSD",1719361583839,0.49882896,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361584486,0.49925606,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361584918,0.488549,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361585127,0.811582,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361585982,0.82221593,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361586243,0.811582,61913.0,61912.0,0.1711272]
["bitfinex","BTCUSD",1719361586453,0.807597,61912.0,61911.0,0.1830872]
["bitfinex","BTCUSD",1719361586680,0.81807972,61912.0,61911.0,0.1830872]
["bitfinex","BTCUSD",1719361587557,0.81829145,61912.0,61911.0,0.1711272]
["bitfinex","BTCUSD",1719361587766,0.80761,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361588654,0.81824601,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361588894,0.90091,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361589328,0.91154213,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361589972,0.90091,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361590213,0.91154138,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361590632,0.91148207,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361591494,0.91148207,61911.0,61910.0,0.1711272]
["bitfinex","BTCUSD",1719361593845,0.90091,61911.0,61910.0,0.1711272]
["bitfinex","BTCUSD",1719361594115,0.90091,61911.0,61889.0,0.0621]
["bitfinex","BTCUSD",1719361594116,0.94894,61901.0,61889.0,0.0621]
["bitfinex","BTCUSD",1719361594329,0.94894,61901.0,61896.0,0.1711272]
["bitfinex","BTCUSD",1719361594330,1.37611638,61901.0,61896.0,0.1711272]
["bitfinex","BTCUSD",1719361594540,1.37611638,61901.0,61889.0,0.0621]
["bitfinex","BTCUSD",1719361594541,1.28281638,61901.0,61897.0,0.1711272]
["bitfinex","BTCUSD",1719361594749,1.05302038,61901.0,61899.0,0.1711272]
["bitfinex","BTCUSD",1719361594957,1.05302038,61901.0,61900.0,0.1726649]
["bitfinex","BTCUSD",1719361595167,1.05302038,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361595378,1.05302038,61901.0,61900.0,0.1846249]
["bitfinex","BTCUSD",1719361595585,1.05402038,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361595797,1.05402038,61901.0,61900.0,0.1846249]
["bitfinex","BTCUSD",1719361596001,1.05702038,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361596877,1.04624,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361597086,0.96509441,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361597294,1.04624,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361597516,1.0583698,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361598610,0.9650698,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361598811,1.0583698,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361600150,1.05848332,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361603317,1.05804738,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361604145,1.38114338,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361604581,1.05804738,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361605427,0.96474738,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361605632,0.90054738,61901.0,61900.0,0.1726649]
["bitfinex","BTCUSD",1719361605841,0.99384738,61901.0,61900.0,0.1726649]
["bitfinex","BTCUSD",1719361606260,0.98204,61901.0,61900.0,0.1726649]
["bitfinex","BTCUSD",1719361606465,0.99378614,61901.0,61900.0,0.1726649]
["bitfinex","BTCUSD",1719361606692,0.99378614,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361606901,0.9937737,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361608163,0.99367452,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361608903,1.31677052,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361609439,1.47551498,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361609691,1.5473312,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361609910,1.58581211,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361610138,1.49251211,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361610363,1.58581211,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361610820,1.10116811,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361611047,1.26271611,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361611989,1.58581211,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361612736,1.58587478,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361615423,1.90897078,61901.0,61900.0,0.0015377]
["bitfinex","BTCUSD",1719361615716,1.286167,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361615896,1.9132771,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361616123,2.02471016,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361616327,2.0247143,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361617192,1.97636471,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361617398,2.02470183,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361617606,2.02470316,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361618013,2.03470316,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361618729,2.23470316,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361618970,2.23551765,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361621205,2.18718335,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361621411,2.23547653,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361621631,2.33491276,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361621835,2.33490799,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361622038,2.33490764,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361622451,2.33490769,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361622681,2.26241616,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361623168,2.33490124,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361623750,2.26241616,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361623957,1.49075416,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361624163,1.50878347,61896.0,61895.0,0.145024]
["bitfinex","BTCUSD",1719361624374,1.82772798,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361624746,2.3275829,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361624957,2.27730773,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361625342,2.27330773,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361625562,2.3231979,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361625696,2.3271979,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361625925,2.37929644,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361626124,2.37929644,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361626125,2.37329644,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361626506,2.2826603,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361626733,2.43232827,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361627152,2.43232827,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361627153,2.3055331,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361627364,2.3055331,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361627365,2.24952495,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361627579,2.28490324,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361627998,2.51377604,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361628207,4.99760504,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361628646,4.77838604,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361629544,5.10150804,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361630382,5.09550804,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361630586,5.09718559,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361630794,5.10318559,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361631011,5.09514559,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361631213,5.08514559,61896.0,61895.0,0.000924]
["bitfinex","BTCUSD",1719361631390,5.09914559,61896.0,61895.0,0.001924]
["bitfinex","BTCUSD",1719361631596,5.10514559,61896.0,61895.0,0.002924]
["bitfinex","BTCUSD",1719361632186,5.11914559,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361632350,5.14448265,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361633392,2.87987265,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361633601,5.58177001,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361633810,5.64450735,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361634050,5.58177001,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361634234,5.64450782,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361635020,5.55643295,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361635232,5.61885794,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361635430,5.61885591,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361636840,5.68359391,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361637046,5.68356076,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361637437,5.23137776,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361637660,5.10736876,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361638615,4.51674176,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361638821,4.61004176,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361639869,5.22183872,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361640071,5.22424587,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361640713,5.0791517,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361641350,5.22424587,61896.0,61895.0,0.003924]
["bitfinex","BTCUSD",1719361641570,0.808105,61873.0,61872.0,0.1720512]
["bitfinex","BTCUSD",1719361641820,0.901405,61873.0,61872.0,0.1840112]
["bitfinex","BTCUSD",1719361642081,0.901405,61873.0,61872.0,0.3231112]
["bitfinex","BTCUSD",1719361642806,0.902405,61873.0,61872.0,0.3331112]
["bitfinex","BTCUSD",1719361643264,0.903405,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361644011,0.91723925,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361644235,0.486863,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361644455,0.580163,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361645191,0.59455606,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361645409,0.002,61873.0,61872.0,0.67707318]
["bitfinex","BTCUSD",1719361645695,0.002,61873.0,61872.0,1.00032018]
["bitfinex","BTCUSD",1719361646136,0.002,61873.0,61872.0,0.99032018]
["bitfinex","BTCUSD",1719361646801,0.002,61873.0,61872.0,0.66707318]
["bitfinex","BTCUSD",1719361647239,0.002,61873.0,61872.0,0.99032018]
["bitfinex","BTCUSD",1719361647490,0.002,61873.0,61872.0,1.00032018]
["bitfinex","BTCUSD",1719361647971,0.002,61873.0,61872.0,0.99032018]
["bitfinex","BTCUSD",1719361649287,0.002,61873.0,61872.0,0.50545018]
["bitfinex","BTCUSD",1719361649521,0.002,61873.0,61872.0,0.66707318]
["bitfinex","BTCUSD",1719361649764,0.002,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361657216,0.002,61873.0,61872.0,0.3531112]
["bitfinex","BTCUSD",1719361658882,0.002,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361665288,0.01568421,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361666969,0.002,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361671027,0.01563585,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361671246,0.002,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361672078,0.27024508,61873.0,61872.0,0.3431112]
["bitfinex","BTCUSD",1719361672520,0.27024508,61873.0,61872.0,0.2040112]
["bitfinex","BTCUSD",1719361673424,0.01532408,61873.0,61872.0,0.2040112]
["bitfinex","BTCUSD",1719361673631,0.10862408,61873.0,61872.0,0.2040112]
["bitfinex","BTCUSD",1719361673861,0.0953,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361674492,0.10861757,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361674698,0.0953,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361674905,0.10861736,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361675326,0.0953,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361675538,0.1086344,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361676152,0.10871978,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361677230,0.0155997,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361678016,0.002,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361678221,0.01579785,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361680368,0.01563912,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361680909,0.01564058,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361682842,0.01618774,61873.0,61872.0,0.2824112]
["bitfinex","BTCUSD",1719361683469,0.002,61873.0,61872.0,0.8281812]
["bitfinex","BTCUSD",1719361683678,0.002,61873.0,61872.0,0.8381812]
["bitfinex","BTCUSD",1719361684328,0.002,61873.0,61872.0,1.74031418]
["bitfinex","BTCUSD",1719361685008,0.002,61873.0,61872.0,1.64701418]
["bitfinex","BTCUSD",1719361685726,0.002,61873.0,61872.0,1.74031418]
["bitfinex","BTCUSD",1719361687228,0.002,61873.0,61872.0,1.73227418]
["bitfinex","BTCUSD",1719361687611,0.002,61873.0,61872.0,1.73319818]
["bitfinex","BTCUSD",1719361689777,0.002,61873.0,61872.0,1.63989818]
["bitfinex","BTCUSD",1719361689982,0.002,61873.0,61872.0,1.73319818]
["bitfinex","BTCUSD",1719361691622,0.002,61873.0,61872.0,1.63989818]
["bitfinex","BTCUSD",1719361692090,0.002,61873.0,61872.0,1.73319818]
["bitfinex","BTCUSD",1719361699279,0.002,61873.0,61872.0,1.63989818]
["bitfinex","BTCUSD",1719361699540,0.002,61873.0,61872.0,1.73319818]
["bitfinex","BTCUSD",1719361706861,0.002,61873.0,61872.0,1.73319818]
["bitfinex","BTCUSD",1719361713155,0.1111078,61890.0,61889.0,0.1711272]
["bitfinex","BTCUSD",1719361713363,0.07540836,61890.0,61889.0,0.1830872]
["bitfinex","BTCUSD",1719361713999,0.07534803,61890.0,61889.0,0.1830872]
["bitfinex","BTCUSD",1719361714415,0.13218528,61890.0,61889.0,0.1830872]
["bitfinex","BTCUSD",1719361714625,0.13218528,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361714626,0.14418528,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361715364,0.24418528,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361716107,0.38728528,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361717159,0.38678962,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361717561,0.37460314,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361717773,0.38678962,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361720377,0.38653822,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361720781,0.38653822,61890.0,61889.0,0.1721272]
["bitfinex","BTCUSD",1719361720992,0.38653822,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361723517,0.38621559,61890.0,61889.0,0.1840872]
["bitfinex","BTCUSD",1719361724403,0.1804497,61890.0,61889.0,0.9919842]
["bitfinex","BTCUSD",1719361724618,0.0804497,61890.0,61889.0,1.3151432]
["bitfinex","BTCUSD",1719361724842,0.025,61890.0,61889.0,2.04374118]
["bitfinex","BTCUSD",1719361725080,0.025,61890.0,61889.0,2.24374118]
["bitfinex","BTCUSD",1719361725285,0.025,61890.0,61889.0,2.42622408]
["bitfinex","BTCUSD",1719361725508,0.025,61890.0,61889.0,2.37791807]
["bitfinex","BTCUSD",1719361725773,0.012,61890.0,61889.0,2.61952408]
["bitfinex","BTCUSD",1719361726260,0.00084,61895.0,61894.0,1.4638522]
["bitfinex","BTCUSD",1719361726463,0.00084,61895.0,61894.0,1.71949118]
["bitfinex","BTCUSD",1719361728040,0.00184,61895.0,61894.0,1.73249118]
["bitfinex","BTCUSD",1719361728882,0.00284,61895.0,61894.0,1.73749118]
["bitfinex","BTCUSD",1719361729498,0.00284,61895.0,61894.0,0.3626532]
["bitfinex","BTCUSD",1719361729731,0.00284,61895.0,61894.0,0.6857862]
["bitfinex","BTCUSD",1719361730361,0.00184,61895.0,61894.0,0.6727862]
["bitfinex","BTCUSD",1719361730793,0.00084,61895.0,61894.0,0.6677862]
["bitfinex","BTCUSD",1719361732312,0.00184,61895.0,61894.0,0.6727862]
["bitfinex","BTCUSD",1719361732541,0.00184,61895.0,61894.0,0.6787862]
["bitfinex","BTCUSD",1719361732759,0.00284,61895.0,61894.0,0.6787862]
["bitfinex","BTCUSD",1719361733436,0.00284,61895.0,61894.0,0.6887862]
["bitfinex","BTCUSD",1719361734325,0.00284,61895.0,61894.0,1.63529118]
["bitfinex","BTCUSD",1719361740876,0.00284,61895.0,61894.0,1.0019192]
["bitfinex","BTCUSD",1719361741025,0.00284,61895.0,61894.0,1.0119192]
["bitfinex","BTCUSD",1719361742241,0.13094,61900.0,61899.0,0.1830872]
["bitfinex","BTCUSD",1719361743231,0.00084,61901.0,61900.0,0.1830872]
["bitfinex","BTCUSD",1719361744063,0.00084,61901.0,61900.0,0.3446372]
["bitfinex","BTCUSD",1719361744264,0.00084,61901.0,61900.0,0.8145382]
["bitfinex","BTCUSD",1719361745634,0.00384,61901.0,61900.0,0.8145382]
["bitfinex","BTCUSD",1719361745853,0.00184,61901.0,61900.0,0.8145382]
["bitfinex","BTCUSD",1719361746054,0.00084,61901.0,61900.0,0.8145382]
["bitfinex","BTCUSD",1719361746254,0.00184,61901.0,61900.0,0.8215382]
["bitfinex","BTCUSD",1719361747146,0.00284,61901.0,61900.0,0.8305382]
["bitfinex","BTCUSD",1719361747341,0.42877694,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361747548,0.59029894,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361748396,0.68359894,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361748915,0.69259894,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361749331,0.74036834,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361749528,0.84036834,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361749757,0.85043045,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361749963,0.84036834,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361750604,0.85043041,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361750856,0.68890841,61911.0,61909.0,0.1711272]
["bitfinex","BTCUSD",1719361751059,0.303627,61909.0,61908.0,0.1711272]
["bitfinex","BTCUSD",1719361751264,0.626681,61909.0,61908.0,0.1711272]
["bitfinex","BTCUSD",1719361751466,0.73004307,61909.0,61908.0,0.1711272]
["bitfinex","BTCUSD",1719361751677,0.73004307,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361752334,0.72200307,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361752957,0.30664907,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361753178,0.15316207,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361753422,0.01306207,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361753845,0.01306227,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361754053,0.17458927,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361754284,0.164527,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361754498,0.17458941,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361754767,0.17258941,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361755021,0.16153,61908.0,61907.0,0.1711272]
["bitfinex","BTCUSD",1719361755217,0.58795241,61908.0,61907.0,0.1711272]
["bitfinex","BTCUSD",1719361755430,0.57789,61908.0,61907.0,0.1711272]
["bitfinex","BTCUSD",1719361755641,0.58795278,61908.0,61907.0,0.1711272]
["bitfinex","BTCUSD",1719361755854,0.58795278,61908.0,61907.0,0.1830872]
["bitfinex","BTCUSD",1719361756062,0.58795278,61908.0,61907.0,0.1840872]
["bitfinex","BTCUSD",1719361756281,0.58795278,61908.0,61907.0,0.1850872]
["bitfinex","BTCUSD",1719361756494,0.5879528,61908.0,61907.0,0.1850872]
["bitfinex","BTCUSD",1719361756702,0.5879528,61908.0,61907.0,0.1731272]
["bitfinex","BTCUSD",1719361757139,0.58795283,61908.0,61907.0,0.1731272]
["bitfinex","BTCUSD",1719361757374,1.05711283,61908.0,61907.0,0.1731272]
["bitfinex","BTCUSD",1719361759280,1.05711283,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361760323,1.04705,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361760549,1.06775308,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361760742,1.05740154,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361762479,1.38046154,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361762706,1.40573775,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361763567,1.40559265,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361764024,1.40544948,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719361764227,0.8077,61904.0,61903.0,0.1711272]
["bitfinex","BTCUSD",1719361764438,1.05576327,61904.0,61903.0,0.1711272]
["bitfinex","BTCUSD",1719361765338,1.05576327,61904.0,61903.0,0.1721272]
["bitfinex","BTCUSD",1719361765774,1.05576327,61904.0,61903.0,0.1731272]
["bitfinex","BTCUSD",1719361766485,1.0457,61904.0,61903.0,0.1731272]
["bitfinex","BTCUSD",1719361766702,0.9624633,61904.0,61903.0,0.1731272]
["bitfinex","BTCUSD",1719361766911,0.8147633,61904.0,61903.0,0.1731272]
["bitfinex","BTCUSD",1719361767119,0.9080633,61904.0,61903.0,0.1850872]
["bitfinex","BTCUSD",1719361769811,0.90806317,61904.0,61903.0,0.1850872]
["bitfinex","BTCUSD",1719361770442,0.01006317,61904.0,61903.0,0.3466302]
["bitfinex","BTCUSD",1719361770647,0.04844647,61909.0,61908.0,0.1830872]
["bitfinex","BTCUSD",1719361770849,0.01006242,61909.0,61908.0,0.4841172]
["bitfinex","BTCUSD",1719361771060,0.01006174,61910.0,61909.0,0.1830872]
["bitfinex","BTCUSD",1719361771285,0.0486094,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361771513,0.05867111,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361772681,0.0486094,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361772901,0.05867125,61911.0,61910.0,0.1830872]
["bitfinex","BTCUSD",1719361773123,0.0486094,61911.0,61910.0,0.1840872]
["bitfinex","BTCUSD",1719361773327,0.05867125,61911.0,61910.0,0.1840872]
["bitfinex","BTCUSD",1719361773775,0.05867125,61911.0,61910.0,0.1850872]
["bitfinex","BTCUSD",1719361774191,0.05867125,61911.0,61910.0,0.1840872]
["bitfinex","BTCUSD",1719361774399,0.05867125,61911.0,61910.0,0.9907092]
["bitfinex","BTCUSD",1719361774610,0.05867125,61911.0,61910.0,0.6716602]
["bitfinex","BTCUSD",1719361774611,0.0486094,61911.0,61910.0,0.6716602]
["bitfinex","BTCUSD",1719361774831,0.0486094,61911.0,61910.0,0.6736602]
["bitfinex","BTCUSD",1719361775034,0.0486094,61911.0,61910.0,0.6716602]
["bitfinex","BTCUSD",1719361775458,0.0486094,61911.0,61910.0,0.6746602]
["bitfinex","BTCUSD",1719361776317,0.0486094,61911.0,61910.0,0.3516112]
["bitfinex","BTCUSD",1719361777836,0.0486094,61911.0,61910.0,0.1900872]
["bitfinex","BTCUSD",1719361778044,0.0586712,61911.0,61910.0,0.1900872]
["bitfinex","BTCUSD",1719361778262,0.0486094,61911.0,61910.0,0.3516112]
["bitfinex","BTCUSD",1719361780408,0.0486094,61911.0,61910.0,0.1900872]
["bitfinex","BTCUSD",1719361786164,0.00084,61911.0,61910.0,0.1900872]
["bitfinex","BTCUSD",1719361789679,0.00084,61911.0,61910.0,0.3516112]
["bitfinex","BTCUSD",1719361792505,0.00084,61911.0,61910.0,0.3616112]
["bitfinex","BTCUSD",1719361794212,0.03843387,61912.0,61911.0,0.1930872]
["bitfinex","BTCUSD",1719361794426,0.161511,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361795482,0.161511,61916.0,61911.0,0.01]
["bitfinex","BTCUSD",1719361795483,0.161511,61916.0,61911.0,0.003]
["bitfinex","BTCUSD",1719361795709,0.310909,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361796149,0.313909,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361796350,0.246309,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361796828,0.29286294,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361797046,0.29386294,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361797245,0.29586294,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361797650,0.29386294,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361797937,0.21206294,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361798166,0.20806294,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361798574,0.20906294,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361798784,0.53208094,61916.0,61915.0,0.1711272]
["bitfinex","BTCUSD",1719361798991,0.62538094,61916.0,61915.0,0.1711272]
["bitfinex","BTCUSD",1719361799398,0.62538094,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361799832,0.46387194,61916.0,61914.0,0.01196]
["bitfinex","BTCUSD",1719361800044,0.484558,61912.0,61911.0,0.1830872]
["bitfinex","BTCUSD",1719361800710,0.484566,61911.0,61910.0,0.1711272]
["bitfinex","BTCUSD",1719361800922,0.90091,61911.0,61910.0,0.1711272]
["bitfinex","BTCUSD",1719361801826,0.048403,61913.0,61912.0,0.1830872]
["bitfinex","BTCUSD",1719361802021,0.53108194,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361802232,0.21812378,61916.0,61912.0,0.1457]
["bitfinex","BTCUSD",1719361802440,0.17156984,61916.0,61915.0,0.1830872]
["bitfinex","BTCUSD",1719361802643,0.33574417,61921.0,61916.0,0.1711272]
["bitfinex","BTCUSD",1719361802644,0.323013,61917.0,61916.0,0.1711272]
["bitfinex","BTCUSD",1719361802849,0.49458001,61917.0,61916.0,0.1830872]
["bitfinex","BTCUSD",1719361803059,0.17156701,61917.0,61916.0,0.1830872]
["bitfinex","BTCUSD",1719361803270,0.01006101,61917.0,61916.0,0.1830872]
["bitfinex","BTCUSD",1719361803480,0.161504,61918.0,61917.0,0.1830872]
["bitfinex","BTCUSD",1719361803692,0.17156495,61918.0,61917.0,0.1830872]
["bitfinex","BTCUSD",1719361804301,0.17156495,61918.0,61917.0,0.1711272]
["bitfinex","BTCUSD",1719361804550,0.49457195,61918.0,61917.0,0.1830872]
["bitfinex","BTCUSD",1719361805175,0.49457195,61918.0,61917.0,0.1721272]
["bitfinex","BTCUSD",1719361805176,0.50557195,61918.0,61917.0,0.1721272]
["bitfinex","BTCUSD",1719361805383,0.50557195,61918.0,61917.0,0.1840872]
["bitfinex","BTCUSD",1719361806035,0.50557195,61918.0,61917.0,0.1721272]
["bitfinex","BTCUSD",1719361806246,0.495511,61918.0,61917.0,0.1721272]
["bitfinex","BTCUSD",1719361807067,0.50557206,61918.0,61917.0,0.1721272]
["bitfinex","BTCUSD",1719361807478,0.50557206,61918.0,61917.0,0.1840872]
["bitfinex","BTCUSD",1719361807686,1.37399699,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1719361807893,1.39015635,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1719361808159,1.40429465,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1719361808365,0.484549,61913.0,61912.0,0.1640872]
["bitfinex","BTCUSD",1719361808569,0.484549,61913.0,61903.0,0.64936274]
["bitfinex","BTCUSD",1719361808570,0.484559,61912.0,61911.0,0.1640872]
["bitfinex","BTCUSD",1719361809809,0.16153,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361810022,0.16153,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361810232,0.484597,61907.0,61906.0,0.1640872]
["bitfinex","BTCUSD",1719361810444,0.484597,61907.0,61906.0,0.1760472]
["bitfinex","BTCUSD",1719361810676,0.484605,61906.0,61905.0,0.1640872]
["bitfinex","BTCUSD",1719361810892,0.807675,61906.0,61905.0,0.1640872]
["bitfinex","BTCUSD",1719361811534,0.484612,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361811739,0.484612,61905.0,61904.0,0.1650112]
["bitfinex","BTCUSD",1719361812833,0.484612,61905.0,61904.0,0.1680112]
["bitfinex","BTCUSD",1719361813037,0.484612,61905.0,61904.0,0.003924]
["bitfinex","BTCUSD",1719361813294,0.807687,61905.0,61904.0,0.003924]
["bitfinex","BTCUSD",1719361813501,1.33503559,61905.0,61904.0,0.003924]
["bitfinex","BTCUSD",1719361813719,1.278562,61905.0,61904.0,0.003924]
["bitfinex","BTCUSD",1719361814591,1.32699329,61905.0,61904.0,0.003924]
["bitfinex","BTCUSD",1719361814836,1.33199329,61905.0,61904.0,0.003924]
["bitfinex","BTCUSD",1719361815041,1.33199329,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361815248,1.33199329,61905.0,61904.0,0.001924]
["bitfinex","BTCUSD",1719361815249,1.289562,61905.0,61904.0,0.001924]
["bitfinex","BTCUSD",1719361815673,1.283562,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361815919,1.3319895,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361816319,1.286602,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361816523,1.3350261,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361816700,1.3319861,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361817112,1.3319861,61905.0,61904.0,0.3223712]
["bitfinex","BTCUSD",1719361817113,0.009,61905.0,61904.0,0.3223712]
["bitfinex","BTCUSD",1719361817528,0.005,61905.0,61904.0,0.3223712]
["bitfinex","BTCUSD",1719361818258,0.004,61905.0,61904.0,0.3223712]
["bitfinex","BTCUSD",1719361818888,0.009,61905.0,61904.0,0.3223712]
["bitfinex","BTCUSD",1719361819307,0.161534,61907.0,61906.0,0.1760472]
["bitfinex","BTCUSD",1719361819789,0.2083075,61907.0,61906.0,0.1760472]
["bitfinex","BTCUSD",1719361820211,0.323046,61911.0,61910.0,0.1760472]
["bitfinex","BTCUSD",1719361820428,0.33310832,61911.0,61910.0,0.1760472]
["bitfinex","BTCUSD",1719361821205,0.49463032,61911.0,61910.0,0.1760472]
["bitfinex","BTCUSD",1719361821610,0.54308343,61911.0,61910.0,0.1760472]
["bitfinex","BTCUSD",1719361822192,0.54308343,61911.0,61910.0,0.1640872]
["bitfinex","BTCUSD",1719361822599,0.54408343,61911.0,61910.0,0.1640872]
["bitfinex","BTCUSD",1719361822799,0.54608343,61911.0,61910.0,0.1640872]
["bitfinex","BTCUSD",1719361824787,0.53602111,61911.0,61910.0,0.1640872]
["bitfinex","BTCUSD",1719361824993,0.54608368,61911.0,61910.0,0.1640872]
["bitfinex","BTCUSD",1719361827681,0.16153,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361827895,0.16153,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361828114,0.16153,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361828115,0.17159249,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361828547,0.16153,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361828742,0.17159261,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361829155,0.17159261,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361829367,0.16153,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361830642,0.16153,61908.0,61907.0,0.005]
["bitfinex","BTCUSD",1719361830842,0.4946525,61908.0,61907.0,0.005]
["bitfinex","BTCUSD",1719361831054,0.48459,61908.0,61907.0,0.005]
["bitfinex","BTCUSD",1719361831284,0.49465258,61908.0,61907.0,0.005]
["bitfinex","BTCUSD",1719361832779,0.49465258,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361833206,0.49465258,61908.0,61907.0,0.1810472]
["bitfinex","BTCUSD",1719361833416,0.58795258,61908.0,61907.0,0.1810472]
["bitfinex","BTCUSD",1719361834158,0.57789,61908.0,61907.0,0.1810472]
["bitfinex","BTCUSD",1719361834362,0.58795262,61908.0,61907.0,0.1810472]
["bitfinex","BTCUSD",1719361836071,0.58795262,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361836305,0.58795262,61908.0,61907.0,0.005]
["bitfinex","BTCUSD",1719361836731,0.58795262,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361838865,0.58795262,61908.0,61907.0,0.005]
["bitfinex","BTCUSD",1719361839363,0.58795299,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361840489,0.58795285,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361843107,0.49465285,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361843339,0.58795285,61908.0,61907.0,0.1810472]
["bitfinex","BTCUSD",1719361843606,0.58795285,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361843607,0.90095,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361843826,0.91101261,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361844072,0.91101261,61908.0,61907.0,0.005]
["bitfinex","BTCUSD",1719361844316,0.91101261,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361846856,0.91101277,61908.0,61907.0,0.1690872]
["bitfinex","BTCUSD",1719361848005,0.91101277,61908.0,61907.0,0.1660872]
["bitfinex","BTCUSD",1719361848414,0.95944244,61908.0,61907.0,0.1670872]
["bitfinex","BTCUSD",1719361848908,0.95944244,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361849173,0.95944244,61908.0,61907.0,0.1650872]
["bitfinex","BTCUSD",1719361849612,0.95944244,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361849866,0.86714244,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361850113,0.96045873,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361850372,0.86715873,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361850621,0.96045873,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361851310,0.86715873,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361851546,0.91201285,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361852219,0.91201285,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361852220,0.93728823,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361852425,1.00995705,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361852636,0.98468167,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361852845,0.82315167,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361853053,0.75048284,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361853259,0.98471686,61908.0,61907.0,0.1760472]
["bitfinex","BTCUSD",1719361854360,0.98471686,61908.0,61907.0,0.1640872]
["bitfinex","BTCUSD",1719361855086,1.130727,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719361855287,1.130727,61907.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361855288,0.492652,61905.0,61904.0,0.000924]
["bitfinex","BTCUSD",1719361855504,0.484714,61892.0,61891.0,0.3029872]
["bitfinex","BTCUSD",1719361855709,0.484714,61892.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361855710,0.484722,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361855923,0.81793284,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361856132,0.80787,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361856346,0.81793528,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361856572,0.80787,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361856806,0.81793541,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361859410,0.81793549,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361859854,0.81793549,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361860090,0.91123549,61891.0,61890.0,0.1660112]
["bitfinex","BTCUSD",1719361860309,0.91223549,61891.0,61890.0,0.1660112]
["bitfinex","BTCUSD",1719361860546,0.91223549,61891.0,61890.0,0.000924]
["bitfinex","BTCUSD",1719361860764,0.81893549,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361861026,0.91223549,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361861256,0.91423549,61891.0,61890.0,0.1769712]
["bitfinex","BTCUSD",1719361861486,0.90417,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361862033,0.90317,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361862477,0.90417,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361862721,0.90217,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361862907,0.90117,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361863121,0.90417,61891.0,61890.0,0.1650112]
["bitfinex","BTCUSD",1719361863348,0.90117,61891.0,61890.0,0.1660112]
["bitfinex","BTCUSD",1719361864095,0.90117,61891.0,61890.0,0.001924]
["bitfinex","BTCUSD",1719361864096,1.555506,61891.0,61890.0,0.001924]
["bitfinex","BTCUSD",1719361864341,1.555506,61891.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719361864342,0.484831,61877.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719361864570,0.578131,61877.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719361864797,0.323227,61876.0,61872.0,0.2465112]
["bitfinex","BTCUSD",1719361865063,0.323227,61876.0,61875.0,0.1640872]
["bitfinex","BTCUSD",1719361865278,0.901367,61876.0,61875.0,0.1640872]
["bitfinex","BTCUSD",1719361865501,0.161619,61874.0,61873.0,0.1760472]
["bitfinex","BTCUSD",1719361867268,0.161619,61874.0,61873.0,0.1800472]
["bitfinex","BTCUSD",1719361867482,0.161619,61874.0,61873.0,0.1830472]
["bitfinex","BTCUSD",1719361869618,0.161619,61874.0,61873.0,0.1710872]
["bitfinex","BTCUSD",1719361869829,0.161619,61874.0,61873.0,0.007]
["bitfinex","BTCUSD",1719361869830,0.578156,61874.0,61873.0,0.007]
["bitfinex","BTCUSD",1719361872118,0.901393,61874.0,61873.0,0.007]
["bitfinex","BTCUSD",1719361873414,0.893353,61874.0,61873.0,0.003]
["bitfinex","BTCUSD",1719361873827,0.808105,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361874247,0.808105,61873.0,61872.0,0.1650112]
["bitfinex","BTCUSD",1719361875153,0.901405,61873.0,61872.0,0.1769712]
["bitfinex","BTCUSD",1719361875358,0.901405,61873.0,61872.0,0.1779712]
["bitfinex","BTCUSD",1719361875774,0.901405,61873.0,61872.0,0.1789712]
["bitfinex","BTCUSD",1719361876397,0.901405,61873.0,61872.0,0.1779712]
["bitfinex","BTCUSD",1719361876604,0.901405,61873.0,61872.0,0.1809712]
["bitfinex","BTCUSD",1719361876804,0.901405,61873.0,61872.0,0.1690112]
["bitfinex","BTCUSD",1719361877218,0.901405,61873.0,61872.0,0.1680112]
["bitfinex","BTCUSD",1719361877449,0.901405,61873.0,61872.0,0.1690112]
["bitfinex","BTCUSD",1719361877689,0.901405,61873.0,61872.0,0.1799712]
["bitfinex","BTCUSD",1719361878105,0.901405,61873.0,61872.0,0.1819712]
["bitfinex","BTCUSD",1719361878726,0.901405,61873.0,61872.0,0.1769712]
["bitfinex","BTCUSD",1719361878935,0.91863995,61873.0,61872.0,0.1769712]
["bitfinex","BTCUSD",1719361879138,0.91863995,61873.0,61872.0,0.1819712]
["bitfinex","BTCUSD",1719361879757,0.59539795,61873.0,61872.0,0.2631712]
["bitfinex","BTCUSD",1719361879967,0.59539795,61873.0,61872.0,0.3257712]
["bitfinex","BTCUSD",1719361880371,0.50209795,61873.0,61872.0,0.3257712]
["bitfinex","BTCUSD",1719361881081,0.17885595,61873.0,61872.0,0.3257712]
["bitfinex","BTCUSD",1719361885431,0.17885595,61873.0,61872.0,0.3138112]
["bitfinex","BTCUSD",1719361887191,0.17885595,61873.0,61872.0,0.3257712]
["bitfinex","BTCUSD",1719361887435,0.17885595,61873.0,61872.0,0.3138112]
["bitfinex","BTCUSD",1719361887654,0.17885595,61873.0,61872.0,0.3257712]
["bitfinex","BTCUSD",1719361892848,0.17969595,61873.0,61872.0,0.3257712]
["bitfinex","BTCUSD",1719361893017,0.17969595,61873.0,61872.0,0.3138112]
["bitfinex","BTCUSD",1719361893155,0.17969595,61873.0,61872.0,0.1700112]
["bitfinex","BTCUSD",1719361893369,0.59623795,61873.0,61872.0,0.1700112]
["bitfinex","BTCUSD",1719361896916,0.60630595,61873.0,61872.0,0.1700112]
["bitfinex","BTCUSD",1719361897163,0.60630595,61873.0,61872.0,0.005924]
["bitfinex","BTCUSD",1719361897541,0.60630595,61873.0,61872.0,0.1700112]
["bitfinex","BTCUSD",1719361899189,0.60630595,61873.0,61872.0,0.1819712]
["bitfinex","BTCUSD",1719361899390,0.59623795,61873.0,61872.0,0.1819712]
["bitfinex","BTCUSD",1719361899546,0.59623795,61873.0,61872.0,0.1700112]
["bitfinex","BTCUSD",1719361899547,0.9295481,61873.0,61872.0,0.1700112]
["bitfinex","BTCUSD",1719361901410,0.92954812,61873.0,61872.0,0.1700112]
["bitfinex","BTCUSD",1719361902492,1.25279012,61873.0,61872.0,0.005924]
["bitfinex","BTCUSD",1719361902727,1.3168906,61873.0,61872.0,0.005924]
["bitfinex","BTCUSD",1719361902942,1.34218065,61873.0,61872.0,0.005924]
["bitfinex","BTCUSD",1719361903372,1.27808065,61873.0,61872.0,0.005924]
["bitfinex","BTCUSD",1719361904116,1.36282065,61873.0,61872.0,0.005924]
["bitfinex","BTCUSD",1719361904324,1.36282065,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361904546,1.36282065,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361904547,1.18478065,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361904967,1.27808065,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361905183,1.2527906,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361905398,1.2537906,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361905613,1.24572195,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361905847,1.25579079,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361907162,1.2566441,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361908821,1.24657526,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361909034,1.3051183,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361909462,1.25664386,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361910372,1.32935552,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361911497,1.25664386,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361911922,1.24657526,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361912140,1.2566441,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361912351,1.24657526,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361912561,1.2566441,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361913228,1.37894317,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361913440,1.3289097,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361914106,1.3289097,61873.0,61872.0,0.1650112]
["bitfinex","BTCUSD",1719361914339,1.2356097,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361914571,1.3289097,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361915258,1.32890987,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361918279,1.32891305,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361918486,1.32891317,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361920881,1.24608774,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361921084,1.31884284,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361921277,1.32891148,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361921506,1.32891095,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361922566,1.25615641,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361922806,1.3289103,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361923017,1.2561565,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361923218,1.32891077,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361923878,1.32890928,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361924085,1.32890928,61873.0,61872.0,0.1650112]
["bitfinex","BTCUSD",1719361924494,1.23560928,61873.0,61872.0,0.1650112]
["bitfinex","BTCUSD",1719361924704,1.23560928,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361924705,1.00566728,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361925128,0.60967247,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361925339,0.06156945,61873.0,61872.0,0.3168712]
["bitfinex","BTCUSD",1719361925549,0.01306873,61873.0,61872.0,0.3168712]
["bitfinex","BTCUSD",1719361925758,0.003,61873.0,61872.0,0.3168712]
["bitfinex","BTCUSD",1719361927553,0.0963,61873.0,61872.0,0.3168712]
["bitfinex","BTCUSD",1719361927978,0.0953,61873.0,61872.0,0.3168712]
["bitfinex","BTCUSD",1719361928232,0.0933,61873.0,61872.0,0.3178712]
["bitfinex","BTCUSD",1719361928447,0.04360028,61879.0,61878.0,0.4790552]
["bitfinex","BTCUSD",1719361928677,0.0536674,61879.0,61878.0,0.3174472]
["bitfinex","BTCUSD",1719361928901,0.01006712,61879.0,61878.0,0.3174472]
["bitfinex","BTCUSD",1719361929326,0.30338909,61882.0,61881.0,0.1760472]
["bitfinex","BTCUSD",1719361929531,0.26496404,61882.0,61881.0,0.1760472]
["bitfinex","BTCUSD",1719361929979,0.254897,61882.0,61881.0,0.1760472]
["bitfinex","BTCUSD",1719361930195,0.26496353,61882.0,61881.0,0.1760472]
["bitfinex","BTCUSD",1719361930436,0.26496353,61882.0,61881.0,0.1640872]
["bitfinex","BTCUSD",1719361930437,0.27503011,61882.0,61881.0,0.1640872]
["bitfinex","BTCUSD",1719361930622,0.27503011,61882.0,61881.0,0.1760472]
["bitfinex","BTCUSD",1719361930623,0.26496358,61882.0,61881.0,0.1760472]
["bitfinex","BTCUSD",1719361930862,0.49485858,61882.0,61881.0,0.1760472]
["bitfinex","BTCUSD",1719361931071,0.58815858,61882.0,61881.0,0.1640872]
["bitfinex","BTCUSD",1719361931492,0.59815858,61882.0,61881.0,0.1650872]
["bitfinex","BTCUSD",1719361931937,0.59815858,61882.0,61881.0,0.1660872]
["bitfinex","BTCUSD",1719361931938,0.60915858,61882.0,61881.0,0.1660872]
["bitfinex","BTCUSD",1719361932145,0.93235358,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361932359,1.04363054,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361932570,1.06786902,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361932784,1.31834858,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361933021,1.22504938,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361933253,1.31834938,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361933487,1.22504938,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361933738,1.27351408,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361933962,1.36681408,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361934433,1.40788938,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361934872,1.53011107,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361935528,1.71668351,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361935747,1.69551622,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361936185,1.68544884,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361936400,1.69551719,61882.0,61881.0,0.002]
["bitfinex","BTCUSD",1719361936991,1.69551719,61882.0,61881.0,0.00194405]
["bitfinex","BTCUSD",1719361937202,1.60221719,61882.0,61881.0,0.00194405]
["bitfinex","BTCUSD",1719361937399,1.69551719,61882.0,61881.0,0.00194405]
["bitfinex","BTCUSD",1719361937799,2.01871219,61882.0,61881.0,0.00194405]
["bitfinex","BTCUSD",1719361937998,2.01871219,61882.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361937999,0.808105,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361938202,0.91147335,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361938977,0.9599461,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361939131,0.95994738,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361939538,0.91147368,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361939748,0.95994705,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361939950,0.95994705,61873.0,61872.0,0.002924]
["bitfinex","BTCUSD",1719361940928,0.95994705,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361941149,0.95994672,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361941353,0.91247367,61873.0,61872.0,0.001924]
["bitfinex","BTCUSD",1719361941554,0.91247367,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361941766,0.96094693,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361942030,0.96294693,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361942401,0.91447383,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361942843,1.28518886,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361943064,1.28618886,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361943309,1.23771583,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361943801,1.19288809,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361944052,1.28618809,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361944304,2.04544671,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719361944539,0.80821,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361944789,0.91157883,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361945016,1.31561397,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361945266,1.24290283,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361945530,1.33985292,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361945789,1.31560394,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361946006,1.31560372,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361946254,1.32760372,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361946473,1.3275882,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361947127,1.3375882,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361947565,1.26490473,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361947785,1.31335067,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361948753,1.26490447,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361951733,2.02225056,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361951938,2.09025376,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361952579,1.9934285,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361952783,1.99342846,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361954029,2.06601782,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361954757,1.99342846,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361954973,2.06600697,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361955607,2.02210223,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361956257,1.92880223,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361956471,2.07047626,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361956678,2.1129562,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361958020,2.11294848,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361958453,2.0545107,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361958660,2.1129488,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361958869,2.1049088,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361959089,2.05654205,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361959305,2.06458205,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361961019,2.0545107,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361961252,2.06458193,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361961487,2.1129349,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361961725,2.06458193,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361966205,2.0545107,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361966413,2.06458222,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361967239,2.0545107,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361967446,2.11291881,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361967660,2.12814455,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361967878,2.13821546,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361968098,3.31676466,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361968308,3.61894285,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361968525,3.56450165,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361968959,3.54250165,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361969194,3.54269792,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719361969405,3.57069792,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361970451,3.57090402,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361970663,3.6917029,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361970861,3.57090402,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361971074,3.69170309,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361971488,3.57090402,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719361971915,0.00804,61852.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361972128,1.225067,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361972377,1.2351399,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361972987,1.2431799,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361973621,1.24318011,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361974259,1.40551909,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361974898,1.40551909,61850.0,61849.0,0.01124]
["bitfinex","BTCUSD",1719361975358,1.72888109,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361975586,1.73388109,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361975811,1.73688109,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361976756,1.73188109,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361977188,1.7458814,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361977828,1.7428814,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361978039,1.7548814,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361978463,1.7288814,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361978687,1.7428814,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361978891,1.8196554,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361979324,1.7263554,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361979535,1.7936554,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361979749,1.78358198,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361979953,1.80765538,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361980618,0.8324784,61850.0,61849.0,0.14764]
["bitfinex","BTCUSD",1719361980866,0.9257784,61850.0,61849.0,0.14764]
["bitfinex","BTCUSD",1719361981087,0.9377784,61850.0,61849.0,0.14764]
["bitfinex","BTCUSD",1719361981314,0.9377784,61850.0,61849.0,0.3117272]
["bitfinex","BTCUSD",1719361981542,0.9257784,61850.0,61849.0,0.3117272]
["bitfinex","BTCUSD",1719361981984,1.2601404,61850.0,61849.0,0.3117272]
["bitfinex","BTCUSD",1719361982200,1.24613951,61850.0,61849.0,0.3117272]
["bitfinex","BTCUSD",1719361982416,1.24713951,61850.0,61849.0,0.3117272]
["bitfinex","BTCUSD",1719361983046,1.25713951,61850.0,61849.0,0.3117272]
["bitfinex","BTCUSD",1719361983277,1.25713951,61850.0,61849.0,0.14764]
["bitfinex","BTCUSD",1719361983504,1.42751849,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361985080,1.42751935,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361985565,1.41744598,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361985798,1.41947934,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361986024,1.25714036,61850.0,61849.0,0.15004]
["bitfinex","BTCUSD",1719361986236,1.16384036,61850.0,61849.0,0.15004]
["bitfinex","BTCUSD",1719361986470,1.25714036,61850.0,61849.0,0.15004]
["bitfinex","BTCUSD",1719361988258,1.247067,61850.0,61849.0,0.15004]
["bitfinex","BTCUSD",1719361988500,1.25713982,61850.0,61849.0,0.15004]
["bitfinex","BTCUSD",1719361989359,1.29852993,61850.0,61849.0,0.15004]
["bitfinex","BTCUSD",1719361989591,1.30656993,61850.0,61849.0,0.15004]
["bitfinex","BTCUSD",1719361989840,1.46890891,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361990055,1.51731068,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361990468,1.50811665,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361991174,1.53341842,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361991381,1.5233456,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361991586,1.60607511,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361991785,1.63029381,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361992183,1.53341903,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361993556,1.6060818,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361994552,1.60608153,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361994944,1.60608711,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361995225,1.51278711,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361995428,1.60608711,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361995647,1.53341906,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361996048,1.60609323,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361996279,1.5233456,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361996706,1.53341909,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361996914,1.60609297,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361997769,1.60609293,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361998600,1.59805293,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361998828,1.52537901,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719361999066,1.52537901,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362000677,1.59805293,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362000901,1.59805879,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362001378,1.50475879,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362001650,1.52537884,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362001870,1.66316654,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362002093,1.52537884,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362002561,1.66316795,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362002942,1.62228545,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362003190,1.66336843,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362003427,1.66336719,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362003650,1.56646058,61850.0,61849.0,0.14994]
["bitfinex","BTCUSD",1719362003879,1.57450058,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362004525,1.57438149,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362004977,1.69554297,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362005413,1.56634149,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362005816,1.52537938,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362006023,1.68717971,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362006226,1.56601823,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362006659,1.68717971,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362006840,1.56601823,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362007046,1.56607224,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362007259,1.56607227,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362007463,1.68726635,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362007719,1.69530635,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362007869,1.56607227,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362008303,1.57411227,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362008519,1.29670431,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362008711,1.45838531,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362010303,1.45789757,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362013517,1.45794659,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362013898,1.45791178,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362015962,1.55791178,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362016597,1.50761864,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362016799,1.55814675,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362019184,1.46484675,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362019387,1.55814675,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362021250,1.55010675,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362021455,1.55814675,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362021957,1.63724675,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362022793,1.58271864,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362023076,2.18664261,61850.0,61849.0,0.00924]
["bitfinex","BTCUSD",1719362023285,2.18664261,61850.0,61848.0,0.157781]
["bitfinex","BTCUSD",1719362023286,1.0523728,61849.0,61848.0,0.157781]
["bitfinex","BTCUSD",1719362023492,1.75295423,61849.0,61848.0,0.157781]
["bitfinex","BTCUSD",1719362023698,1.79353372,61849.0,61848.0,0.157781]
["bitfinex","BTCUSD",1719362024121,2.11690172,61849.0,61848.0,0.157781]
["bitfinex","BTCUSD",1719362024541,2.11690172,61849.0,61848.0,0.082781]
["bitfinex","BTCUSD",1719362024746,2.57271231,61849.0,61848.0,0.082781]
["bitfinex","BTCUSD",1719362025157,2.77271231,61849.0,61848.0,0.082781]
["bitfinex","BTCUSD",1719362025572,2.80071231,61849.0,61848.0,0.082781]
["bitfinex","BTCUSD",1719362025837,2.78671231,61849.0,61848.0,0.082781]
["bitfinex","BTCUSD",1719362026048,2.78658723,61849.0,61848.0,0.082781]
["bitfinex","BTCUSD",1719362026268,2.80058723,61849.0,61848.0,0.082781]
["bitfinex","BTCUSD",1719362028373,1.6991758,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362028599,3.34101523,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362028818,3.44101523,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362029034,3.43094277,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362029239,3.44093527,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362029471,3.26139699,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362029681,3.11593527,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362030106,3.31593527,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719362030309,1.463335,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362030578,2.66273647,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362031000,2.18564847,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362031640,2.19564847,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362032123,2.17164847,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362032333,2.17188077,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362032751,2.13079664,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362032968,2.17188065,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362033178,2.04814065,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362034065,2.11071865,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362034501,2.24078936,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362034708,3.08708936,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362035131,3.27016434,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362035353,3.11506112,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362035572,3.12513621,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362035791,3.10313621,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362036232,2.70747221,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362036455,2.79481221,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362036881,2.80881221,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362037703,2.82281221,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362038250,2.80881221,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362038459,2.75727575,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362038688,2.78135085,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362038897,2.82310248,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362040862,2.78135085,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362041119,2.77127575,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362041338,2.82282037,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362041539,2.77127575,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362041747,2.82282167,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362041961,2.78135094,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362042154,2.82282084,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362042567,2.86207058,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362043819,2.89132058,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362044039,2.83977549,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362044217,2.89130428,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362044456,2.89130428,61843.0,61842.0,0.08628]
["bitfinex","BTCUSD",1719362044457,2.22511168,61843.0,61842.0,0.08628]
["bitfinex","BTCUSD",1719362044675,2.43958207,61843.0,61842.0,0.08628]
["bitfinex","BTCUSD",1719362044932,0.7169747,61843.0,61842.0,0.2503672]
["bitfinex","BTCUSD",1719362045144,0.7169747,61843.0,61842.0,0.14868]
["bitfinex","BTCUSD",1719362045145,0.27062493,61843.0,61842.0,0.14868]
["bitfinex","BTCUSD",1719362045356,0.17062493,61843.0,61842.0,0.14868]
["bitfinex","BTCUSD",1719362045568,0.07732493,61843.0,61842.0,0.14868]
["bitfinex","BTCUSD",1719362045781,0.06332493,61843.0,61842.0,0.633786]
["bitfinex","BTCUSD",1719362046020,0.05324974,61843.0,61842.0,0.310382]
["bitfinex","BTCUSD",1719362046256,0.05324974,61843.0,61842.0,0.4864292]
["bitfinex","BTCUSD",1719362046257,0.014,61843.0,61842.0,0.4864292]
["bitfinex","BTCUSD",1719362046461,0.016,61843.0,61842.0,0.4864292]
["bitfinex","BTCUSD",1719362046670,0.014,61843.0,61842.0,0.4864292]
["bitfinex","BTCUSD",1719362047534,0.0933,61847.0,61843.0,0.161699]
["bitfinex","BTCUSD",1719362047736,0.1933,61848.0,61847.0,0.3177472]
["bitfinex","BTCUSD",1719362047952,0.20337243,61848.0,61847.0,0.3177472]
["bitfinex","BTCUSD",1719362048157,0.24333207,61848.0,61847.0,0.3177472]
["bitfinex","BTCUSD",1719362048959,0.24633207,61848.0,61847.0,0.3177472]
["bitfinex","BTCUSD",1719362049188,0.24633207,61848.0,61847.0,0.1417]
["bitfinex","BTCUSD",1719362049408,0.24833207,61848.0,61847.0,0.1417]
["bitfinex","BTCUSD",1719362049629,0.23825964,61848.0,61847.0,0.3177472]
["bitfinex","BTCUSD",1719362051171,0.161699,61843.0,61842.0,0.00848]
["bitfinex","BTCUSD",1719362051379,0.41067169,61848.0,61845.0,0.1640872]
["bitfinex","BTCUSD",1719362051380,0.16169,61847.0,61845.0,0.1640872]
["bitfinex","BTCUSD",1719362051578,0.16169,61847.0,61846.0,0.3029872]
["bitfinex","BTCUSD",1719362051781,0.26506321,61847.0,61846.0,0.3149472]
["bitfinex","BTCUSD",1719362052547,0.26706321,61847.0,61846.0,0.3149472]
["bitfinex","BTCUSD",1719362052806,0.26506321,61847.0,61846.0,0.3149472]
["bitfinex","BTCUSD",1719362052986,0.26706321,61847.0,61846.0,0.3149472]
["bitfinex","BTCUSD",1719362053190,0.25699,61847.0,61846.0,0.3149472]
["bitfinex","BTCUSD",1719362053395,0.59044118,61847.0,61846.0,0.3149472]
["bitfinex","BTCUSD",1719362055050,0.59044118,61847.0,61846.0,0.1389]
["bitfinex","BTCUSD",1719362055280,0.161694,61845.0,61844.0,0.1640872]
["bitfinex","BTCUSD",1719362055479,0.17176718,61845.0,61844.0,0.1760472]
["bitfinex","BTCUSD",1719362055686,0.254994,61845.0,61844.0,0.2527472]
["bitfinex","BTCUSD",1719362055886,0.26506721,61845.0,61844.0,0.2527472]
["bitfinex","BTCUSD",1719362056347,0.254994,61845.0,61844.0,0.3160472]
["bitfinex","BTCUSD",1719362057809,0.254994,61845.0,61844.0,0.3170472]
["bitfinex","BTCUSD",1719362058214,0.254994,61845.0,61844.0,0.3050872]
["bitfinex","BTCUSD",1719362058427,0.578383,61845.0,61844.0,0.3050872]
["bitfinex","BTCUSD",1719362058650,0.5884562,61845.0,61844.0,0.3050872]
["bitfinex","BTCUSD",1719362059538,0.578383,61845.0,61844.0,0.3050872]
["bitfinex","BTCUSD",1719362059750,0.58845621,61845.0,61844.0,0.3050872]
["bitfinex","BTCUSD",1719362060192,0.58845621,61845.0,61844.0,0.3060112]
["bitfinex","BTCUSD",1719362060413,1.225161,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719362060637,1.23523409,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719362061266,1.23523422,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362061509,1.24323422,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362061925,1.23523422,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362062339,1.24023422,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362062571,1.24023424,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362062819,1.24723424,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362063725,1.24723424,61845.0,61844.0,0.1650112]
["bitfinex","BTCUSD",1719362064364,1.24723424,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362064588,0.012,61845.0,61844.0,0.3341712]
["bitfinex","BTCUSD",1719362064796,0.012,61845.0,61844.0,0.9125622]
["bitfinex","BTCUSD",1719362065014,0.012,61845.0,61844.0,1.2359562]
["bitfinex","BTCUSD",1719362065391,0.012,61845.0,61844.0,1.39829518]
["bitfinex","BTCUSD",1719362065637,0.007,61845.0,61844.0,1.39829518]
["bitfinex","BTCUSD",1719362066254,0.00084,61848.0,61847.0,0.7558142]
["bitfinex","BTCUSD",1719362066465,0.00084,61848.0,61847.0,0.8185142]
["bitfinex","BTCUSD",1719362066876,0.00084,61848.0,61847.0,0.8085142]
["bitfinex","BTCUSD",1719362067274,0.00084,61848.0,61847.0,0.8185142]
["bitfinex","BTCUSD",1719362067684,0.00184,61848.0,61847.0,0.8185142]
["bitfinex","BTCUSD",1719362067908,0.00284,61848.0,61847.0,0.8205142]
["bitfinex","BTCUSD",1719362069396,0.00284,61848.0,61847.0,0.3254472]
["bitfinex","BTCUSD",1719362070414,0.00084,61848.0,61847.0,0.3234472]
["bitfinex","BTCUSD",1719362070655,0.486899,61848.0,61847.0,0.3244472]
["bitfinex","BTCUSD",1719362070876,0.487899,61848.0,61847.0,0.3264472]
["bitfinex","BTCUSD",1719362071083,0.487899,61848.0,61847.0,0.3254472]
["bitfinex","BTCUSD",1719362071284,0.487899,61848.0,61847.0,0.3244472]
["bitfinex","BTCUSD",1719362071530,0.164526,61848.0,61847.0,0.3244472]
["bitfinex","BTCUSD",1719362071757,0.165526,61848.0,61847.0,0.3264472]
["bitfinex","BTCUSD",1719362072334,0.164526,61848.0,61847.0,0.3244472]
["bitfinex","BTCUSD",1719362072535,0.165526,61848.0,61847.0,0.3264472]
["bitfinex","BTCUSD",1719362072741,0.163526,61848.0,61847.0,0.3254472]
["bitfinex","BTCUSD",1719362072945,0.163526,61848.0,61847.0,0.3264472]
["bitfinex","BTCUSD",1719362074842,0.00184,61848.0,61847.0,0.3264472]
["bitfinex","BTCUSD",1719362075493,0.00084,61848.0,61847.0,0.3244472]
["bitfinex","BTCUSD",1719362075704,0.00084,61848.0,61847.0,0.3234472]
["bitfinex","BTCUSD",1719362075908,0.00084,61848.0,61847.0,0.3254472]
["bitfinex","BTCUSD",1719362075909,0.00184,61848.0,61847.0,0.3254472]
["bitfinex","BTCUSD",1719362076122,0.00284,61848.0,61847.0,0.3264472]
["bitfinex","BTCUSD",1719362077193,0.00184,61848.0,61847.0,0.3244472]
["bitfinex","BTCUSD",1719362077600,0.00284,61848.0,61847.0,0.3264472]
["bitfinex","BTCUSD",1719362085930,0.00284,61848.0,61847.0,0.1790472]
["bitfinex","BTCUSD",1719362085931,0.164526,61848.0,61847.0,0.1790472]
["bitfinex","BTCUSD",1719362089293,0.20219365,61848.0,61847.0,0.1790472]
["bitfinex","BTCUSD",1719362090693,0.52556665,61848.0,61847.0,0.1790472]
["bitfinex","BTCUSD",1719362091658,0.25726794,61848.0,61847.0,0.1790472]
["bitfinex","BTCUSD",1719362092022,0.74232694,61848.0,61847.0,0.003]
["bitfinex","BTCUSD",1719362092265,1.06569994,61848.0,61847.0,0.003]
["bitfinex","BTCUSD",1719362092722,1.06569994,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719362092937,1.10265809,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719362093197,1.10365809,61848.0,61847.0,0.003]
["bitfinex","BTCUSD",1719362093622,1.10265809,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719362093750,0.646766,61846.0,61844.0,0.1650112]
["bitfinex","BTCUSD",1719362093954,0.254994,61845.0,61844.0,0.1650112]
["bitfinex","BTCUSD",1719362094157,0.901772,61845.0,61844.0,0.1650112]
["bitfinex","BTCUSD",1719362094603,0.46050316,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719362094772,0.72148916,61848.0,61847.0,0.1760472]
["bitfinex","BTCUSD",1719362094986,0.71548916,61848.0,61847.0,0.1760472]
["bitfinex","BTCUSD",1719362095373,0.71548916,61848.0,61847.0,0.2553472]
["bitfinex","BTCUSD",1719362096019,0.71548916,61848.0,61847.0,0.2433872]
["bitfinex","BTCUSD",1719362096475,0.71148916,61848.0,61847.0,0.2433872]
["bitfinex","BTCUSD",1719362097112,0.71748916,61848.0,61847.0,0.0793]
["bitfinex","BTCUSD",1719362097332,0.485074,61846.0,61845.0,0.1760472]
["bitfinex","BTCUSD",1719362098856,0.485074,61846.0,61845.0,0.1660872]
["bitfinex","BTCUSD",1719362099874,0.485074,61846.0,61845.0,0.1680872]
["bitfinex","BTCUSD",1719362100293,0.808457,61846.0,61845.0,0.1680872]
["bitfinex","BTCUSD",1719362105767,0.808457,61846.0,61845.0,0.1800472]
["bitfinex","BTCUSD",1719362106841,0.901757,61846.0,61845.0,0.1800472]
["bitfinex","BTCUSD",1719362107444,0.901757,61846.0,61845.0,0.1680872]
["bitfinex","BTCUSD",1719362108571,1.22514,61846.0,61845.0,0.004]
["bitfinex","BTCUSD",1719362109763,1.22514,61846.0,61845.0,0.002]
["bitfinex","BTCUSD",1719362110177,1.551523,61846.0,61845.0,0.002]
["bitfinex","BTCUSD",1719362110417,1.98796359,61846.0,61845.0,0.002]
["bitfinex","BTCUSD",1719362110671,1.283701,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362110887,2.17822131,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362111093,2.05700898,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362111318,2.17818916,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362111559,2.17818979,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362112343,2.05700898,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362113120,2.05800898,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362113345,2.15491442,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362113550,2.15391442,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362113978,2.24210259,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719362114167,2.24210259,61845.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362114168,1.605235,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362114373,1.98617691,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362115205,2.02208971,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362115354,2.11894888,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362115571,2.13294888,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362115896,2.23608971,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362116228,2.33292923,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362116443,2.24808971,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362116879,2.57148871,61843.0,61842.0,1e-08]
["bitfinex","BTCUSD",1719362117075,2.57148871,61843.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362117076,1.223192,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362117301,1.70820805,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362117473,2.18009384,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362117678,2.13168005,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362117881,2.2295781,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362118293,2.18104517,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362118698,2.23057902,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362118919,2.24457902,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362119197,2.19501609,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362119819,2.19401609,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362120226,2.15968005,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362120424,2.14568005,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362121504,2.15968005,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362121745,2.14568005,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362121947,2.13168005,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362122161,2.14568005,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362122364,1.98340298,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362123941,1.99740298,61829.0,61828.0,0.00924]
["bitfinex","BTCUSD",1719362125461,1.99740298,61829.0,61828.0,0.15714]
["bitfinex","BTCUSD",1719362125462,0.189736,61829.0,61828.0,0.15714]
["bitfinex","BTCUSD",1719362125690,0.189736,61829.0,61828.0,0.3331872]
["bitfinex","BTCUSD",1719362126958,0.175736,61829.0,61828.0,0.3331872]
["bitfinex","BTCUSD",1719362127168,0.185736,61829.0,61828.0,0.3312272]
["bitfinex","BTCUSD",1719362127363,0.185736,61829.0,61828.0,0.3331872]
["bitfinex","BTCUSD",1719362127364,0.171736,61829.0,61828.0,0.3331872]
["bitfinex","BTCUSD",1719362127586,0.171736,61829.0,61828.0,0.15714]
["bitfinex","BTCUSD",1719362127783,0.179736,61829.0,61828.0,0.15714]
["bitfinex","BTCUSD",1719362128772,0.179736,61829.0,61828.0,0.3331872]
["bitfinex","BTCUSD",1719362128991,0.28281699,61832.0,61828.0,0.3331872]
["bitfinex","BTCUSD",1719362129206,0.161731,61831.0,61830.0,0.1640872]
["bitfinex","BTCUSD",1719362130089,0.161733,61830.0,61829.0,0.1760472]
["bitfinex","BTCUSD",1719362130498,0.161733,61830.0,61829.0,0.1640872]
["bitfinex","BTCUSD",1719362131552,0.16690969,61830.0,61828.0,0.15714]
["bitfinex","BTCUSD",1719362131772,0.17490969,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719362132017,0.49837669,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719362133377,0.50637669,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1719362133624,0.82984369,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1719362133873,0.82984369,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719362133874,1.14531069,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719362134102,0.82984369,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719362134573,1.30764967,61830.0,61829.0,0.001]
["bitfinex","BTCUSD",1719362135083,1.30764967,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1719362135084,1.31564967,61830.0,61829.0,0.002]
["bitfinex","BTCUSD",1719362138353,0.02117669,61830.0,61829.0,0.1780472]
["bitfinex","BTCUSD",1719362138900,0.016,61830.0,61829.0,0.1780472]
["bitfinex","BTCUSD",1719362139130,0.02112146,61830.0,61829.0,0.1780472]
["bitfinex","BTCUSD",1719362140062,0.02112146,61830.0,61829.0,0.2575472]
["bitfinex","BTCUSD",1719362140280,0.02112146,61830.0,61829.0,0.3217472]
["bitfinex","BTCUSD",1719362140561,0.02112146,61830.0,61829.0,0.4934832]
["bitfinex","BTCUSD",1719362140771,0.016,61830.0,61829.0,1.1404272]
["bitfinex","BTCUSD",1719362141480,0.016,61830.0,61829.0,1.1394272]
["bitfinex","BTCUSD",1719362141719,0.008,61830.0,61829.0,0.8159552]
["bitfinex","BTCUSD",1719362141969,0.009,61830.0,61829.0,0.8219552]
["bitfinex","BTCUSD",1719362142453,0.001,61830.0,61829.0,0.8209552]
["bitfinex","BTCUSD",1719362143178,0.001,61830.0,61829.0,0.8249552]
["bitfinex","BTCUSD",1719362145830,0.001,61830.0,61829.0,0.8149552]
["bitfinex","BTCUSD",1719362148052,0.001,61830.0,61829.0,0.3297472]
["bitfinex","BTCUSD",1719362148267,0.256233,61830.0,61829.0,0.1860472]
["bitfinex","BTCUSD",1719362148748,0.26130085,61830.0,61829.0,0.1860472]
["bitfinex","BTCUSD",1719362149541,0.90823485,61830.0,61829.0,0.1860472]
["bitfinex","BTCUSD",1719362149711,0.58476785,61830.0,61829.0,0.1860472]
["bitfinex","BTCUSD",1719362149916,0.16780085,61830.0,61829.0,0.1860472]
["bitfinex","BTCUSD",1719362150121,0.26130085,61830.0,61829.0,0.1860472]
["bitfinex","BTCUSD",1719362150656,0.49026785,61830.0,61829.0,0.1800472]
["bitfinex","BTCUSD",1719362150987,0.49026785,61830.0,61829.0,0.1780472]
["bitfinex","BTCUSD",1719362151352,0.49026785,61830.0,61829.0,0.1760472]
["bitfinex","BTCUSD",1719362151552,0.49026785,61830.0,61829.0,0.1800472]
["bitfinex","BTCUSD",1719362153282,0.49026785,61830.0,61829.0,0.1830472]
["bitfinex","BTCUSD",1719362155704,0.49026785,61830.0,61829.0,0.1800472]
["bitfinex","BTCUSD",1719362155854,0.49026785,61830.0,61829.0,0.1830472]
["bitfinex","BTCUSD",1719362156055,0.49026785,61830.0,61829.0,0.1790472]
["bitfinex","BTCUSD",1719362156613,0.49026785,61830.0,61829.0,0.1830472]
["bitfinex","BTCUSD",1719362158214,0.49026785,61830.0,61829.0,0.1839712]
["bitfinex","BTCUSD",1719362161907,0.16680085,61830.0,61829.0,0.2653712]
["bitfinex","BTCUSD",1719362162524,0.16680085,61830.0,61829.0,0.3316712]
["bitfinex","BTCUSD",1719362162691,0.00506785,61830.0,61829.0,0.3316712]
["bitfinex","BTCUSD",1719362162918,0.00506785,61830.0,61829.0,0.4934072]
["bitfinex","BTCUSD",1719362163121,0.00084,61832.0,61831.0,0.1760472]
["bitfinex","BTCUSD",1719362163547,0.00084,61832.0,61831.0,0.3219472]
["bitfinex","BTCUSD",1719362163548,0.00586147,61832.0,61831.0,0.3219472]
["bitfinex","BTCUSD",1719362163992,0.00084,61832.0,61831.0,0.3219472]
["bitfinex","BTCUSD",1719362164720,0.00084,61832.0,61831.0,0.3239472]
["bitfinex","BTCUSD",1719362165752,0.00084,61832.0,61831.0,0.3249472]
["bitfinex","BTCUSD",1719362168122,0.00084,61832.0,61831.0,0.8201402]
["bitfinex","BTCUSD",1719362168827,0.00084,61832.0,61831.0,0.8101402]
["bitfinex","BTCUSD",1719362170670,0.00084,61832.0,61831.0,0.8201402]
["bitfinex","BTCUSD",1719362171678,0.00084,61832.0,61831.0,0.8101402]
["bitfinex","BTCUSD",1719362174452,0.00084,61832.0,61831.0,0.8201402]
["bitfinex","BTCUSD",1719362175798,0.00084,61832.0,61831.0,0.8101402]
["bitfinex","BTCUSD",1719362175991,0.00084,61832.0,61831.0,0.8201402]
["bitfinex","BTCUSD",1719362176384,0.00084,61832.0,61831.0,0.8101402]
["bitfinex","BTCUSD",1719362176779,0.00084,61832.0,61831.0,1.1436022]
["bitfinex","BTCUSD",1719362177035,0.00084,61832.0,61831.0,1.72290318]
["bitfinex","BTCUSD",1719362177238,0.00084,61832.0,61831.0,2.11630318]
["bitfinex","BTCUSD",1719362177655,0.00084,61832.0,61831.0,2.29907786]
["bitfinex","BTCUSD",1719362178088,0.00084,61832.0,61831.0,2.29607786]
["bitfinex","BTCUSD",1719362178279,0.00084,61832.0,61831.0,2.24760558]
["bitfinex","BTCUSD",1719362178489,0.00184,61832.0,61831.0,2.68006758]
["bitfinex","BTCUSD",1719362178643,0.00084,61848.0,61847.0,0.9944922]
["bitfinex","BTCUSD",1719362178849,0.00084,61848.0,61847.0,1.1346922]
["bitfinex","BTCUSD",1719362181108,0.00084,61848.0,61847.0,1.1356922]
["bitfinex","BTCUSD",1719362185407,0.00084,61848.0,61847.0,0.8123142]
["bitfinex","BTCUSD",1719362187236,0.05344936,61859.0,61858.0,0.00196]
["bitfinex","BTCUSD",1719362187593,0.05344936,61859.0,61858.0,0.1760472]
["bitfinex","BTCUSD",1719362187594,0.15201904,61859.0,61858.0,0.1760472]
["bitfinex","BTCUSD",1719362188008,0.63699104,61859.0,61858.0,0.1760472]
["bitfinex","BTCUSD",1719362188432,0.64999104,61859.0,61858.0,0.1770472]
["bitfinex","BTCUSD",1719362188640,0.66199104,61859.0,61858.0,0.1660872]
["bitfinex","BTCUSD",1719362189061,0.66199104,61859.0,61858.0,0.1780472]
["bitfinex","BTCUSD",1719362191133,0.66199104,61859.0,61858.0,0.1660872]
["bitfinex","BTCUSD",1719362191485,0.70907892,61859.0,61858.0,0.1660872]
["bitfinex","BTCUSD",1719362191691,0.70907892,61859.0,61858.0,0.1780472]
["bitfinex","BTCUSD",1719362194262,1.03239392,61859.0,61858.0,0.1780472]
["bitfinex","BTCUSD",1719362194820,1.03239392,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362195176,1.03239392,61859.0,61858.0,0.1660872]
["bitfinex","BTCUSD",1719362195393,1.03239392,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362196339,1.03239392,61859.0,61858.0,0.1660872]
["bitfinex","BTCUSD",1719362197408,1.03239392,61859.0,61858.0,0.1780472]
["bitfinex","BTCUSD",1719362197637,1.03239392,61859.0,61858.0,0.1660872]
["bitfinex","BTCUSD",1719362198533,1.03239392,61859.0,61858.0,0.1780472]
["bitfinex","BTCUSD",1719362200531,0.93889392,61859.0,61858.0,0.1780472]
["bitfinex","BTCUSD",1719362200690,1.03239392,61859.0,61858.0,0.1780472]
["bitfinex","BTCUSD",1719362202158,1.03239392,61859.0,61858.0,0.1660872]
["bitfinex","BTCUSD",1719362202524,1.03239392,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362206773,1.5260879,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362206983,2.2562629,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362207240,2.4562629,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362207454,2.56405576,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362207659,2.58824206,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362208088,2.51570856,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362208725,2.42220856,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362208931,2.58840882,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362209361,2.51585577,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362209983,2.48156169,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362210192,2.51579347,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362211051,2.31579347,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362211166,2.4125419,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362212747,2.6125419,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362213293,2.61281125,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362213517,2.19770301,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362213716,2.39770301,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362213846,2.55936001,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362214896,2.46258006,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362216292,2.58764456,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362216496,2.62207549,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362216695,2.46661045,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362216908,2.62207758,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362218154,2.50104138,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362219163,2.46661045,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362221125,2.50093925,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362221829,2.90774225,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362222063,2.87174225,61859.0,61858.0,0.002]
["bitfinex","BTCUSD",1719362222998,2.87174225,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362223493,2.87258225,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362223967,2.77908225,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362224245,1.70073725,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362224521,1.61837352,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362224760,1.59414275,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362224973,1.63811634,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362225216,1.63811413,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362225477,1.56543666,61859.0,61858.0,0.1670112]
["bitfinex","BTCUSD",1719362225682,1.56543666,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362225683,1.63811536,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362225900,1.56543666,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362226138,1.47193666,61859.0,61858.0,0.1770112]
["bitfinex","BTCUSD",1719362226363,0.56296768,61859.0,61858.0,0.3229712]
["bitfinex","BTCUSD",1719362226590,0.65646768,61859.0,61858.0,0.3229712]
["bitfinex","BTCUSD",1719362227307,0.64346768,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362228275,0.54996768,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362228499,0.63146768,61859.0,61858.0,0.3209712]
["bitfinex","BTCUSD",1719362228714,0.64446768,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362228929,0.65146768,61859.0,61858.0,0.3229712]
["bitfinex","BTCUSD",1719362229147,0.63846768,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362229570,0.54996768,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362229755,0.64346768,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362231150,0.64346768,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362231560,0.64346768,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362231765,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362232178,0.96678268,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362232387,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362234033,0.96678268,61859.0,61858.0,0.3200112]
["bitfinex","BTCUSD",1719362234304,0.96678268,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362234726,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362237611,0.87328268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362237821,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362238429,0.96678268,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362240839,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362242683,0.96678268,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362242887,0.96678268,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362243064,0.87328268,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362243268,0.96678268,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362244321,0.96678268,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362246717,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362247509,0.87328268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362247736,0.96678268,61859.0,61858.0,0.3219712]
["bitfinex","BTCUSD",1719362249215,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362250220,0.96678268,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362250549,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362252650,0.96678268,61859.0,61858.0,0.3100112]
["bitfinex","BTCUSD",1719362253022,0.96678268,61859.0,61858.0,0.145924]
["bitfinex","BTCUSD",1719362253592,1.29009768,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362255759,1.55844548,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362255941,1.66116921,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362256142,1.65312921,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362256344,1.56427432,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362256755,1.63696053,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362256974,1.55623432,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362259238,1.56427432,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362259389,1.66118804,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362259607,1.61411842,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362260175,1.51718644,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362261005,1.61411842,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362261695,1.51718644,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362262869,1.6383749,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362263068,1.63837515,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362263267,2.00918055,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362263571,1.88799184,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362264359,2.02157746,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362264792,2.16700391,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362264997,2.02157746,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362265408,2.16699694,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362265814,2.16699797,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362267022,2.94445677,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362267223,2.79903626,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362268028,3.80347326,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362268819,3.79647326,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719362269058,3.80747326,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362269277,3.80247326,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362269505,3.76856046,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362269703,3.22337646,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362269852,3.11601146,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362270057,3.15192426,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362270374,3.47523926,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719362270957,3.46223926,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362271137,3.47623926,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362271598,3.62158715,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362271742,3.29827215,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362271948,3.26319338,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362272150,3.29910618,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362272374,3.26319338,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362272911,3.11784931,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362273115,3.26317671,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362273698,2.87166646,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362273906,1.95691531,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362274093,2.08835631,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362274296,2.28835631,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362274506,2.08835631,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362274906,2.05393284,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362275171,2.0886216,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362275369,1.9571806,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362276025,1.92249184,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362277717,2.04358374,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362278127,2.04358356,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362278328,1.92249184,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362278527,2.04358356,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362278686,1.92249184,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362278896,2.01936583,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362279520,2.01429803,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362279883,2.01911822,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362280318,2.21911822,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362280526,2.24333595,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362280695,2.12224423,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362281320,2.20164423,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362281529,2.23755703,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719362281745,2.23755703,61859.0,61845.0,0.2265872]
["bitfinex","BTCUSD",1719362281746,1.13184,61846.0,61845.0,0.0625]
["bitfinex","BTCUSD",1719362281971,1.38767898,61846.0,61845.0,0.0625]
["bitfinex","BTCUSD",1719362282186,1.39249649,61846.0,61845.0,0.0625]
["bitfinex","BTCUSD",1719362283012,1.39349649,61846.0,61845.0,0.0625]
["bitfinex","BTCUSD",1719362283642,1.39549649,61846.0,61845.0,0.0625]
["bitfinex","BTCUSD",1719362285016,1.30199649,61846.0,61845.0,0.2385472]
["bitfinex","BTCUSD",1719362285350,0.90977451,61846.0,61845.0,0.3192472]
["bitfinex","BTCUSD",1719362285555,0.81627451,61846.0,61845.0,0.3192472]
["bitfinex","BTCUSD",1719362285777,0.90977451,61846.0,61845.0,0.3192472]
["bitfinex","BTCUSD",1719362285977,0.90977451,61846.0,61845.0,0.3072872]
["bitfinex","BTCUSD",1719362286582,0.90977451,61846.0,61845.0,0.1432]
["bitfinex","BTCUSD",1719362287361,1.23315751,61846.0,61845.0,0.1432]
["bitfinex","BTCUSD",1719362287689,0.323425,61838.0,61837.0,0.1438]
["bitfinex","BTCUSD",1719362287887,1.225487,61838.0,61837.0,0.1438]
["bitfinex","BTCUSD",1719362288166,1.23029753,61838.0,61837.0,0.1438]
["bitfinex","BTCUSD",1719362288571,1.23239748,61838.0,61837.0,0.1438]
["bitfinex","BTCUSD",1719362289392,1.24239748,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362289595,1.25339748,61838.0,61837.0,0.1458]
["bitfinex","BTCUSD",1719362289840,1.24239748,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362290018,1.14889748,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362290248,1.24839748,61838.0,61837.0,0.3098872]
["bitfinex","BTCUSD",1719362290421,1.24839748,61838.0,61837.0,0.1458]
["bitfinex","BTCUSD",1719362291260,1.23839748,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362291666,1.24339748,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362299106,1.1974409,61838.0,61837.0,0.3088872]
["bitfinex","BTCUSD",1719362299351,1.2909409,61838.0,61837.0,0.3088872]
["bitfinex","BTCUSD",1719362299585,1.2909409,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362299818,1.2909409,61838.0,61837.0,0.3088872]
["bitfinex","BTCUSD",1719362299991,1.2909409,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362300145,1.2909409,61838.0,61837.0,0.3088872]
["bitfinex","BTCUSD",1719362300347,1.2909409,61838.0,61837.0,0.1448]
["bitfinex","BTCUSD",1719362301193,1.45327988,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719362301402,1.46131988,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719362301587,1.50973549,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719362301792,1.48662718,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719362302371,1.47858718,61838.0,61837.0,0.001]
["bitfinex","BTCUSD",1719362302746,1.47858718,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362302747,0.92244176,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362302985,0.0654539,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362303348,0.3206659,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362304043,0.27312248,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362304560,0.01791048,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362304814,0.59654748,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362305261,0.27312248,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362305510,0.17962248,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362305731,0.27312248,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362306712,0.01791048,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362306962,0.11141048,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362307459,0.01791048,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362307703,0.11141048,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362311805,0.27312248,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362315376,0.59654748,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362316771,0.485137,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362317001,0.59142398,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362318614,0.49792398,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362318888,0.59142398,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362319536,0.49792398,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362319789,0.59142398,61838.0,61837.0,0.3186472]
["bitfinex","BTCUSD",1719362322800,0.59142398,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362323151,0.59226398,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362336911,0.59619541,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362339571,0.91962041,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362341564,0.82612041,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362341762,0.59619541,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362344322,0.27277041,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362348508,0.32130514,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362348720,0.27277041,61838.0,61837.0,0.3195712]
["bitfinex","BTCUSD",1719362349021,0.27277041,61838.0,61837.0,0.1779712]
["bitfinex","BTCUSD",1719362349022,0.64470738,61838.0,61837.0,0.1779712]
["bitfinex","BTCUSD",1719362350412,1.04573238,61838.0,61837.0,0.1779712]
["bitfinex","BTCUSD",1719362351747,0.96813238,61838.0,61837.0,0.1779712]
["bitfinex","BTCUSD",1719362351999,0.9681299,61838.0,61837.0,0.1779712]
["bitfinex","BTCUSD",1719362352858,0.5512049,61838.0,61837.0,0.1779712]
["bitfinex","BTCUSD",1719362353091,0.6447049,61838.0,61837.0,0.1779712]
["bitfinex","BTCUSD",1719362353311,0.5512049,61838.0,61837.0,0.3182712]
["bitfinex","BTCUSD",1719362353528,0.50269541,61838.0,61837.0,0.3182712]
["bitfinex","BTCUSD",1719362354848,0.17927041,61838.0,61837.0,0.3282712]
["bitfinex","BTCUSD",1719362355075,0.17927041,61838.0,61837.0,0.3182712]
["bitfinex","BTCUSD",1719362355960,0.00477143,61838.0,61837.0,0.3182712]
["bitfinex","BTCUSD",1719362356199,0.18451859,61839.0,61838.0,0.1760472]
["bitfinex","BTCUSD",1719362356915,0.50794359,61839.0,61838.0,0.1760472]
["bitfinex","BTCUSD",1719362357864,0.51994359,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362360184,0.84336859,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362360773,0.93686859,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362363398,0.95080685,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362367439,0.99934363,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362367658,1.40336863,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362369273,1.40336863,61839.0,61838.0,0.1650872]
["bitfinex","BTCUSD",1719362369480,1.40336863,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362370507,1.40336296,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362373270,1.40336296,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362373664,1.40336375,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362374073,1.35483185,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362374321,1.40336373,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362374548,1.40336373,61839.0,61838.0,0.1650872]
["bitfinex","BTCUSD",1719362375482,1.40336373,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362375726,1.40336373,61839.0,61838.0,0.1650872]
["bitfinex","BTCUSD",1719362376573,1.35483185,61839.0,61838.0,0.1650872]
["bitfinex","BTCUSD",1719362377470,1.35483185,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362379761,1.42762858,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362379964,1.27423185,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362381727,1.27423185,61839.0,61838.0,0.1650872]
["bitfinex","BTCUSD",1719362382566,1.27423185,61839.0,61838.0,0.1770472]
["bitfinex","BTCUSD",1719362383121,1.27423185,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362383352,1.35506879,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362383564,1.27423185,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362383781,1.28227185,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362383979,1.29953585,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362384530,1.27423185,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362386202,1.29953595,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362386414,1.27423185,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362387486,1.34701846,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362388124,1.27423185,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362388452,1.50935467,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362388633,1.43657083,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362389265,1.50935578,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362389720,1.41585578,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362389905,1.50935578,61839.0,61838.0,0.001]
["bitfinex","BTCUSD",1719362391376,1.50935578,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362391804,1.51019578,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362392456,1.43741083,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362392661,1.51019267,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362393107,1.51019282,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362393342,1.51823282,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362393572,1.79418001,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362393795,1.89122266,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362394424,1.89121131,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362394629,1.97361131,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362395083,1.87658001,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362398716,1.9978095,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362399367,1.99779798,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362401743,1.99779717,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362403181,1.99778443,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362403386,1.87658001,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362404167,1.99768143,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362405179,1.81316284,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362406015,1.97487284,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362406411,2.07487284,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362407199,1.95377142,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719362407405,1.95377142,61839.0,61837.0,0.000924]
["bitfinex","BTCUSD",1719362407406,0.00804,61838.0,61837.0,0.000924]
["bitfinex","BTCUSD",1719362407643,0.00804,61838.0,61837.0,1e-06]
["bitfinex","BTCUSD",1719362407644,1.94640225,61838.0,61837.0,1e-06]
["bitfinex","BTCUSD",1719362407856,1.96057284,61838.0,61837.0,1e-06]
["bitfinex","BTCUSD",1719362409516,2.05807284,61838.0,61837.0,1e-06]
["bitfinex","BTCUSD",1719362410184,2.06407284,61838.0,61837.0,0.001001]
["bitfinex","BTCUSD",1719362410348,2.0649414,61838.0,61837.0,0.001001]
["bitfinex","BTCUSD",1719362410768,2.09883932,61838.0,61837.0,0.001001]
["bitfinex","BTCUSD",1719362410972,2.06494074,61838.0,61837.0,0.001001]
["bitfinex","BTCUSD",1719362411583,2.15204876,61838.0,61837.0,0.001001]
["bitfinex","BTCUSD",1719362412027,2.15204876,61838.0,61829.0,0.012884]
["bitfinex","BTCUSD",1719362412028,1.140174,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719362412258,1.140174,61830.0,61816.0,0.48782074]
["bitfinex","BTCUSD",1719362412259,0.493248,61829.0,61822.0,0.0605]
["bitfinex","BTCUSD",1719362412476,1.32783516,61829.0,61822.0,0.0605]
["bitfinex","BTCUSD",1719362412732,1.44188154,61829.0,61822.0,0.0605]
["bitfinex","BTCUSD",1719362413379,1.53862472,61829.0,61822.0,0.0605]
["bitfinex","BTCUSD",1719362414058,1.55162472,61829.0,61828.0,0.01024]
["bitfinex","BTCUSD",1719362414277,1.45488154,61829.0,61828.0,0.01024]
["bitfinex","BTCUSD",1719362414480,1.46888154,61829.0,61828.0,0.01024]
["bitfinex","BTCUSD",1719362414690,1.54142645,61829.0,61828.0,0.01024]
["bitfinex","BTCUSD",1719362415073,1.48288154,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362415273,1.55541469,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362415597,1.5554151,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362415730,1.5554151,61829.0,61828.0,0.01024]
["bitfinex","BTCUSD",1719362415933,1.5424151,61829.0,61828.0,0.01024]
["bitfinex","BTCUSD",1719362416138,1.5424151,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362416139,1.5564151,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362416361,1.45053736,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362416564,1.54403736,61829.0,61828.0,0.07174]
["bitfinex","BTCUSD",1719362417127,1.51603736,61829.0,61828.0,0.07074]
["bitfinex","BTCUSD",1719362417401,1.55038329,61829.0,61828.0,0.06974]
["bitfinex","BTCUSD",1719362417684,1.57638329,61829.0,61828.0,0.07074]
["bitfinex","BTCUSD",1719362418113,1.52803736,61829.0,61828.0,0.07074]
["bitfinex","BTCUSD",1719362420429,1.52803736,61829.0,61828.0,0.2467872]
["bitfinex","BTCUSD",1719362420430,0.23354638,61829.0,61828.0,0.2467872]
["bitfinex","BTCUSD",1719362420631,0.23354638,61829.0,61828.0,0.3121272]
["bitfinex","BTCUSD",1719362421032,0.39528238,61829.0,61828.0,0.3121272]
["bitfinex","BTCUSD",1719362421620,0.39528238,61829.0,61828.0,0.14804]
["bitfinex","BTCUSD",1719362421840,0.38128238,61829.0,61828.0,0.3121272]
["bitfinex","BTCUSD",1719362422254,0.37728238,61829.0,61828.0,0.3121272]
["bitfinex","BTCUSD",1719362422405,0.37728238,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362422406,0.28978238,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362422612,0.38328238,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362423414,0.28978238,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362423615,0.38328238,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362424854,0.38328238,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362425056,0.42555631,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362425919,0.42555631,61829.0,61828.0,0.14904]
["bitfinex","BTCUSD",1719362426156,0.42639631,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362426820,0.74986831,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362427020,0.74986831,61829.0,61828.0,0.14904]
["bitfinex","BTCUSD",1719362427221,0.74986831,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362427424,0.74986831,61829.0,61828.0,0.14904]
["bitfinex","BTCUSD",1719362427840,0.74986831,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362428299,0.74424243,61829.0,61828.0,0.14904]
["bitfinex","BTCUSD",1719362428838,0.74424243,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362430676,0.65074243,61829.0,61828.0,0.14904]
["bitfinex","BTCUSD",1719362430927,0.74424243,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362431131,0.64424243,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362431746,0.64144337,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362432577,0.54794337,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362432748,0.64144337,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362436198,0.64144337,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362438993,0.31797137,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362442633,0.31952265,61829.0,61828.0,0.3250872]
["bitfinex","BTCUSD",1719362444858,0.64299465,61829.0,61828.0,0.14904]
["bitfinex","BTCUSD",1719362445065,0.64299465,61829.0,61828.0,0.3131272]
["bitfinex","BTCUSD",1719362445495,0.81337363,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362445701,1.60816181,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362445930,1.46738761,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362446139,1.60819757,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362446346,1.53557763,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362446553,1.58399318,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362446975,1.58399283,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362447196,1.53557763,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362447419,1.53378417,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362447643,1.35698417,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362447861,1.4989021,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362448075,1.49890158,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362448320,1.49890231,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362449012,1.49890258,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362450070,1.49890097,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362450915,1.49890207,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362452053,1.45048417,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362452932,1.47579317,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362453133,1.45048417,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362453344,1.55646043,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362453563,1.48383357,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362454019,1.69705057,61829.0,61828.0,0.01124]
["bitfinex","BTCUSD",1719362454228,0.808812,61819.0,61818.0,0.1760472]
["bitfinex","BTCUSD",1719362454430,0.808812,61819.0,61818.0,0.2389472]
["bitfinex","BTCUSD",1719362454431,0.97115098,61819.0,61818.0,0.2389472]
["bitfinex","BTCUSD",1719362454651,0.97651597,61819.0,61818.0,0.2389472]
["bitfinex","BTCUSD",1719362455491,0.97751597,61819.0,61818.0,0.2389472]
["bitfinex","BTCUSD",1719362455702,0.58515199,61819.0,61818.0,0.3198472]
["bitfinex","BTCUSD",1719362455906,0.58815199,61819.0,61818.0,0.3198472]
["bitfinex","BTCUSD",1719362456110,0.58515199,61819.0,61818.0,0.3198472]
["bitfinex","BTCUSD",1719362456750,0.49165199,61819.0,61818.0,0.3198472]
["bitfinex","BTCUSD",1719362456951,0.58515199,61819.0,61818.0,0.3198472]
["bitfinex","BTCUSD",1719362457380,0.58415199,61819.0,61818.0,0.3198472]
["bitfinex","BTCUSD",1719362458075,0.58415199,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362460059,0.58415199,61819.0,61818.0,0.3198872]
["bitfinex","BTCUSD",1719362461698,0.58415199,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362462181,0.58415199,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362462418,0.16712699,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362462644,0.26062699,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362463138,0.58415199,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362463642,0.16712699,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362463895,0.26062699,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362464861,0.62677061,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362465225,0.62677061,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362469392,0.34658652,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362469627,0.34658652,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362469628,0.44523094,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362469856,0.60699294,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362470797,0.60699294,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362472773,0.60699294,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362473784,0.51349294,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362474013,0.60699294,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362475809,0.60699294,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362476211,0.51349294,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362476419,0.60699294,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362476631,0.60699294,61819.0,61818.0,0.3218472]
["bitfinex","BTCUSD",1719362477260,0.60699294,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362477474,0.93051794,61819.0,61818.0,0.1458]
["bitfinex","BTCUSD",1719362477729,0.93051794,61819.0,61818.0,0.3098872]
["bitfinex","BTCUSD",1719362480027,0.93051794,61819.0,61818.0,0.1458]
["bitfinex","BTCUSD",1719362480737,0.93051794,61819.0,61818.0,0.002]
["bitfinex","BTCUSD",1719362480738,1.41638192,61819.0,61818.0,0.002]
["bitfinex","BTCUSD",1719362481721,0.808837,61817.0,61816.0,0.1640872]
["bitfinex","BTCUSD",1719362481963,0.00804,61816.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362482190,0.654841,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362482412,1.34538372,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362482656,1.50766079,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362482937,1.51570079,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362483166,1.51570079,61812.0,61811.0,0.01024]
["bitfinex","BTCUSD",1719362483400,1.50766079,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362483844,1.51670079,61812.0,61811.0,0.01024]
["bitfinex","BTCUSD",1719362484068,1.51570079,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362484502,1.67903977,61812.0,61811.0,0.01224]
["bitfinex","BTCUSD",1719362484714,1.80435689,61812.0,61811.0,0.01224]
["bitfinex","BTCUSD",1719362484917,1.77803977,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362485135,1.87590967,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362485340,1.88190967,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362485543,1.80935739,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362485759,1.87590967,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362485974,1.88690967,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362486176,1.89390967,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362486396,1.88686787,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362486812,1.89986787,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362487514,1.66508032,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362488179,1.90099312,61812.0,61811.0,0.00924]
["bitfinex","BTCUSD",1719362488390,1.90099312,61812.0,61796.0,0.00924]
["bitfinex","BTCUSD",1719362488391,0.81706,61803.0,61796.0,0.00924]
["bitfinex","BTCUSD",1719362488607,1.68438773,61803.0,61796.0,0.00924]
["bitfinex","BTCUSD",1719362488831,1.14078,61797.0,61796.0,0.00924]
["bitfinex","BTCUSD",1719362489065,1.89413743,61797.0,61796.0,0.00924]
["bitfinex","BTCUSD",1719362489298,1.261644,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362489517,2.09540705,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362489731,2.10832172,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362490156,2.10028172,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362490368,2.10832172,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362490579,2.10828172,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362491214,2.11632172,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362492037,2.12132172,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362493553,1.79763472,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362494436,1.63535765,61788.0,61783.0,0.00924]
["bitfinex","BTCUSD",1719362495083,1.08943065,61788.0,61785.0,0.1640872]
["bitfinex","BTCUSD",1719362495294,1.18293065,61788.0,61787.0,0.06994]
["bitfinex","BTCUSD",1719362495949,1.18293065,61788.0,61787.0,0.14704]
["bitfinex","BTCUSD",1719362496407,0.27971767,61788.0,61787.0,0.14704]
["bitfinex","BTCUSD",1719362496637,0.1649696,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362496858,0.3203126,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362497059,0.4203126,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362497711,0.4203126,61788.0,61787.0,0.3111272]
["bitfinex","BTCUSD",1719362497919,0.4203126,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362498326,0.3268126,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362498537,0.1649696,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362498743,0.0649696,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362498966,0.3268126,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362499399,0.3268126,61788.0,61787.0,0.3111272]
["bitfinex","BTCUSD",1719362499604,0.3268126,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362500297,0.4203126,61788.0,61787.0,0.3230872]
["bitfinex","BTCUSD",1719362501625,0.7439996,61788.0,61787.0,0.3111272]
["bitfinex","BTCUSD",1719362501851,1.0676866,61788.0,61787.0,0.06994]
["bitfinex","BTCUSD",1719362502087,1.0676866,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362502088,1.55371258,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362502387,1.71146924,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362502829,1.67785258,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362504784,1.82150558,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362505223,2.88010538,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362505454,3.08010538,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362506516,3.04419258,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362506742,3.11302629,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362507012,3.20652629,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362507501,3.16375829,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362509136,3.07025829,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362509362,3.16375829,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362509832,3.06287329,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362510055,3.11322558,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362510263,2.90053958,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362510486,2.15921258,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362510692,2.26075258,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362511121,1.51183858,61788.0,61787.0,0.3101272]
["bitfinex","BTCUSD",1719362511321,1.60533858,61788.0,61787.0,0.14604]
["bitfinex","BTCUSD",1719362511522,1.92902558,61788.0,61787.0,0.3220872]
["bitfinex","BTCUSD",1719362511729,1.60533858,61788.0,61787.0,0.3220872]
["bitfinex","BTCUSD",1719362512183,1.4429996,61788.0,61787.0,0.3220872]
["bitfinex","BTCUSD",1719362512929,1.7666866,61788.0,61787.0,0.3220872]
["bitfinex","BTCUSD",1719362513132,0.1649696,61788.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362513343,0.2584696,61788.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362513548,0.2,61797.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362513549,0.323677,61790.0,61787.0,0.3103272]
["bitfinex","BTCUSD",1719362513743,0.26067462,61788.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362513973,0.255343,61788.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362514186,0.26067462,61788.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362515482,0.26067462,61788.0,61787.0,0.3103272]
["bitfinex","BTCUSD",1719362515751,0.36067462,61788.0,61787.0,0.3103272]
["bitfinex","BTCUSD",1719362516111,0.19883162,61788.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362516488,0.36067462,61788.0,61787.0,0.3222872]
["bitfinex","BTCUSD",1719362517703,0.36067462,61788.0,61787.0,0.14624]
["bitfinex","BTCUSD",1719362517704,1.00804862,61788.0,61787.0,0.14624]
["bitfinex","BTCUSD",1719362518199,1.17032569,61788.0,61787.0,0.14624]
["bitfinex","BTCUSD",1719362519015,1.00804862,61788.0,61787.0,0.14624]
["bitfinex","BTCUSD",1719362521185,1.00804862,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362521186,1.4940746,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362522351,1.5021146,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362523870,1.30328298,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362524080,1.40211504,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362525986,1.50211504,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362526684,1.82580204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362527995,1.81776204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362528198,1.82580204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362529480,1.81776204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362529700,1.82580204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362530519,1.81776204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362532369,1.82580204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362532991,1.85112966,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362533408,1.82580204,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362534073,1.85112947,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362534284,1.85382985,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362534491,1.91017723,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362534731,1.86183414,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362535361,1.93434877,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362536222,1.86183414,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362536421,1.93439511,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362536634,1.86183414,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362537240,1.9585821,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362537851,1.86183414,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362538775,1.95857673,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362538924,1.98830926,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362539355,1.89156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362539563,1.98831033,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362539976,1.9883078,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362540177,1.89156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362542208,1.79806772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362542430,1.98830323,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362542676,1.89156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362542800,1.79806772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362543007,1.98830323,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362543826,1.98830563,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362544026,1.89156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362544447,1.98830564,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362545344,1.89156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362545581,2.01249149,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362545772,1.98831085,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362546024,2.09156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362546199,2.21249149,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362547290,2.09156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362547501,2.12661138,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362547921,2.09156772,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362548157,2.21251266,61788.0,61787.0,0.00924]
["bitfinex","BTCUSD",1719362548585,2.21251266,61788.0,61787.0,0.01024]
["bitfinex","BTCUSD",1719362548586,2.10456772,61788.0,61787.0,0.01024]
["bitfinex","BTCUSD",1719362548825,2.22551555,61788.0,61787.0,0.01024]
["bitfinex","BTCUSD",1719362549046,2.10556772,61788.0,61787.0,0.01024]
["bitfinex","BTCUSD",1719362549275,2.20232726,61788.0,61787.0,0.01024]
["bitfinex","BTCUSD",1719362549493,2.11856772,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362549710,2.2153268,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362549925,2.14601714,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362550129,2.21532828,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362550333,2.23951714,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362550715,2.27435014,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362551775,2.27478025,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362552220,2.31069305,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362552439,2.35209915,61788.0,61787.0,0.01124]
["bitfinex","BTCUSD",1719362552855,1.141018,61784.0,61783.0,0.00848001]
["bitfinex","BTCUSD",1719362553087,1.61892029,61784.0,61783.0,0.00848001]
["bitfinex","BTCUSD",1719362553298,1.61892029,61784.0,61777.0,0.0777]
["bitfinex","BTCUSD",1719362553299,0.169909,61778.0,61777.0,0.0666]
["bitfinex","BTCUSD",1719362553515,0.89784959,61778.0,61777.0,0.0666]
["bitfinex","BTCUSD",1719362553743,1.58669419,61778.0,61777.0,0.0666]
["bitfinex","BTCUSD",1719362554321,1.53833158,61778.0,61777.0,0.0666]
["bitfinex","BTCUSD",1719362554761,1.44483158,61778.0,61777.0,0.0666]
["bitfinex","BTCUSD",1719362554969,1.53029158,61778.0,61777.0,0.0666]
["bitfinex","BTCUSD",1719362555386,1.133107,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362555588,1.63140339,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362555808,1.69257028,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362556057,1.70061028,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362556496,1.67527983,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362556674,1.66723983,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362556895,1.57373983,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362557342,1.67623983,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362558311,1.58273983,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362558488,1.67623983,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362558693,1.67723983,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362558916,1.51496276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362559119,1.52296276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362559330,1.53096276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362559527,1.50496276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362559729,1.51096276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362559929,1.51796276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362560342,1.51196276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362560569,1.52296276,61777.0,61776.0,0.09134]
["bitfinex","BTCUSD",1719362560772,1.52296276,61777.0,61776.0,0.15374]
["bitfinex","BTCUSD",1719362560946,1.52296276,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362561252,1.52296276,61777.0,61776.0,0.15374]
["bitfinex","BTCUSD",1719362563895,1.52296276,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362564095,1.42946276,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362564296,0.61963378,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362564567,0.71313378,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362565570,0.71313378,61777.0,61776.0,0.15374]
["bitfinex","BTCUSD",1719362567673,1.03687878,61777.0,61776.0,0.15374]
["bitfinex","BTCUSD",1719362568803,1.08423657,61777.0,61776.0,0.15374]
["bitfinex","BTCUSD",1719362569275,0.99073657,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362569509,1.08423657,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362569727,0.66699157,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362574817,0.66699157,61777.0,61776.0,0.15374]
["bitfinex","BTCUSD",1719362575457,0.66699157,61777.0,61776.0,0.3297872]
["bitfinex","BTCUSD",1719362575668,1.08423657,61777.0,61776.0,0.15374]
["bitfinex","BTCUSD",1719362577347,1.08423657,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362577968,1.40798157,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362578376,1.08423657,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362578791,1.57032055,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362580505,1.15307555,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362580710,1.08423657,61777.0,61776.0,0.3244872]
["bitfinex","BTCUSD",1719362580914,1.08423657,61777.0,61776.0,0.14844]
["bitfinex","BTCUSD",1719362581119,1.08423657,61777.0,61776.0,0.3244872]
["bitfinex","BTCUSD",1719362581328,0.99073657,61777.0,61776.0,0.3244872]
["bitfinex","BTCUSD",1719362581755,1.08423657,61777.0,61776.0,0.14844]
["bitfinex","BTCUSD",1719362582716,1.08423657,61777.0,61776.0,0.3244872]
["bitfinex","BTCUSD",1719362583521,1.08423657,61777.0,61776.0,0.14844]
["bitfinex","BTCUSD",1719362586120,1.08423657,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362586520,1.57836055,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362586726,1.67629976,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362587279,1.67627511,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362587423,1.67627535,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362587622,1.60369101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362587830,1.70046982,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362588259,1.69546982,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362588478,1.58569101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362588662,1.59569101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362588976,1.60292514,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362589114,1.67442514,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362589324,1.61269101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362589752,1.59869101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362589957,1.70946514,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362590160,1.82275629,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362590371,1.71198216,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362590620,1.59869101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362591449,1.58569101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362591649,1.61269101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362591895,1.59869101,61777.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719362592345,1.141221,61773.0,61772.0,6.475e-05]
["bitfinex","BTCUSD",1719362592551,1.38605998,61773.0,61772.0,6.475e-05]
["bitfinex","BTCUSD",1719362592755,1.49469131,61773.0,61772.0,6.475e-05]
["bitfinex","BTCUSD",1719362593245,1.49469131,61773.0,61766.0,0.00954088]
["bitfinex","BTCUSD",1719362593246,1.141329,61767.0,61766.0,0.00954088]
["bitfinex","BTCUSD",1719362593433,1.58154505,61767.0,61766.0,0.00954088]
["bitfinex","BTCUSD",1719362593566,1.133324,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362593771,1.48916298,61765.0,61764.0,0.0732073]
["bitfinex","BTCUSD",1719362593977,1.50429357,61765.0,61764.0,0.0732073]
["bitfinex","BTCUSD",1719362595238,1.50429357,61765.0,61764.0,0.2372945]
["bitfinex","BTCUSD",1719362595532,1.52129357,61765.0,61764.0,0.0732073]
["bitfinex","BTCUSD",1719362596073,1.42779357,61765.0,61764.0,0.0732073]
["bitfinex","BTCUSD",1719362596283,1.50429357,61765.0,61764.0,0.0732073]
["bitfinex","BTCUSD",1719362596482,1.51029357,61765.0,61764.0,0.0732073]
["bitfinex","BTCUSD",1719362596685,1.51829357,61765.0,61764.0,0.0732073]
["bitfinex","BTCUSD",1719362597940,1.51829357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362597941,1.51029357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362598689,1.51529357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362599158,1.51629357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362599386,1.50429357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362599628,1.51029357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362599849,1.42479357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362600091,1.51829357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362601249,1.51029357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362601476,1.51229357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362601840,1.42479357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362602043,1.51829357,61765.0,61764.0,0.1714945]
["bitfinex","BTCUSD",1719362602517,1.51829357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362603137,1.42479357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362603360,1.51829357,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362603771,1.19448657,61765.0,61764.0,0.1834545]
["bitfinex","BTCUSD",1719362603973,1.19448657,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362603974,0.22263059,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362604187,0.38453359,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362605550,0.42876116,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362607061,0.75256816,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362609032,0.47411671,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362609208,0.63601971,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362609384,0.54251971,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362609610,0.63601971,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362610164,0.63601971,61765.0,61764.0,0.3166945]
["bitfinex","BTCUSD",1719362610165,0.26798514,61765.0,61764.0,0.3166945]
["bitfinex","BTCUSD",1719362610610,0.59179214,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362610836,0.59179214,61765.0,61764.0,0.3166945]
["bitfinex","BTCUSD",1719362611104,0.69179214,61765.0,61764.0,0.3286545]
["bitfinex","BTCUSD",1719362611497,0.69179214,61765.0,61764.0,0.3166945]
["bitfinex","BTCUSD",1719362611712,0.69179214,61765.0,61764.0,0.0728073]
["bitfinex","BTCUSD",1719362611919,1.17793812,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362612773,1.08443812,61765.0,61764.0,0.1714945]
["bitfinex","BTCUSD",1719362612960,1.17793812,61765.0,61764.0,0.1714945]
["bitfinex","BTCUSD",1719362613869,1.17793812,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362614563,1.17793812,61765.0,61764.0,0.0704073]
["bitfinex","BTCUSD",1719362614781,1.22160678,61765.0,61764.0,0.2344945]
["bitfinex","BTCUSD",1719362615022,1.22160678,61765.0,61764.0,0.0704073]
["bitfinex","BTCUSD",1719362615973,1.12810678,61765.0,61764.0,0.0704073]
["bitfinex","BTCUSD",1719362616259,1.22160678,61765.0,61764.0,0.0704073]
["bitfinex","BTCUSD",1719362617408,1.54541378,61765.0,61764.0,0.0704073]
["bitfinex","BTCUSD",1719362617863,1.54541378,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362622180,1.45191378,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362622403,1.54541378,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362623326,1.62591378,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362623549,1.54045378,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362623759,1.62591378,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362624554,2.15619449,61765.0,61764.0,0.0074073]
["bitfinex","BTCUSD",1719362624765,0.809637,61756.0,61755.0,0.2525472]
["bitfinex","BTCUSD",1719362624954,0.97197598,61756.0,61755.0,0.2525472]
["bitfinex","BTCUSD",1719362625153,0.98403785,61756.0,61755.0,0.0765]
["bitfinex","BTCUSD",1719362625362,0.98403785,61756.0,61755.0,0.2525472]
["bitfinex","BTCUSD",1719362625567,1.14631492,61756.0,61755.0,0.2525472]
["bitfinex","BTCUSD",1719362625761,1.14631492,61756.0,61755.0,0.0765]
["bitfinex","BTCUSD",1719362625985,1.14631492,61756.0,61755.0,0.2405872]
["bitfinex","BTCUSD",1719362626386,1.14631492,61756.0,61755.0,0.0765]
["bitfinex","BTCUSD",1719362626668,1.14631492,61756.0,61751.0,0.2272872]
["bitfinex","BTCUSD",1719362626669,0.161938,61752.0,61751.0,0.2272872]
["bitfinex","BTCUSD",1719362626876,0.255438,61752.0,61751.0,0.2392472]
["bitfinex","BTCUSD",1719362627066,0.255438,61752.0,61751.0,0.0632]
["bitfinex","BTCUSD",1719362627067,0.26743561,61752.0,61751.0,0.0632]
["bitfinex","BTCUSD",1719362627281,0.59131161,61752.0,61751.0,0.0632]
["bitfinex","BTCUSD",1719362627515,0.49781161,61752.0,61751.0,0.0632]
["bitfinex","BTCUSD",1719362627733,0.82168761,61752.0,61751.0,0.0632]
["bitfinex","BTCUSD",1719362627948,0.91518761,61752.0,61751.0,0.0632]
["bitfinex","BTCUSD",1719362628181,0.809715,61750.0,61749.0,0.00924]
["bitfinex","BTCUSD",1719362628402,1.07205398,61750.0,61749.0,0.00924]
["bitfinex","BTCUSD",1719362628617,1.4079086,61750.0,61749.0,0.00924]
["bitfinex","BTCUSD",1719362629291,1.5014086,61750.0,61749.0,0.00924]
["bitfinex","BTCUSD",1719362629542,1.5014086,61750.0,61749.0,0.01024]
["bitfinex","BTCUSD",1719362630696,1.5014086,61750.0,61749.0,0.01224]
["bitfinex","BTCUSD",1719362631676,1.4079086,61750.0,61749.0,0.01224]
["bitfinex","BTCUSD",1719362631883,1.5014086,61750.0,61749.0,0.01224]
["bitfinex","BTCUSD",1719362632498,1.5094486,61750.0,61749.0,0.01224]
["bitfinex","BTCUSD",1719362633184,1.6265486,61750.0,61749.0,0.01224]
["bitfinex","BTCUSD",1719362633413,1.6265486,61750.0,61731.0,0.0773]
["bitfinex","BTCUSD",1719362633414,0.809937,61733.0,61731.0,0.0773]
["bitfinex","BTCUSD",1719362633623,1.07764633,61733.0,61731.0,0.0773]
["bitfinex","BTCUSD",1719362634027,1.07764633,61733.0,61731.0,0.1375]
["bitfinex","BTCUSD",1719362634239,1.40162133,61733.0,61731.0,0.0602]
["bitfinex","BTCUSD",1719362634456,1.40162133,61733.0,61725.0,0.1733272]
["bitfinex","BTCUSD",1719362634457,1.68040589,61733.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719362634684,1.68140589,61733.0,61732.0,0.0082]
["bitfinex","BTCUSD",1719362635090,1.68040589,61733.0,61732.0,0.0032]
["bitfinex","BTCUSD",1719362635292,1.68140589,61733.0,61732.0,0.0092]
["bitfinex","BTCUSD",1719362635492,1.74115516,61733.0,61732.0,0.0042]
["bitfinex","BTCUSD",1719362635941,1.65765516,61733.0,61732.0,0.0052]
["bitfinex","BTCUSD",1719362636145,1.73307682,61733.0,61732.0,0.0052]
["bitfinex","BTCUSD",1719362636355,2.27512996,61733.0,61732.0,0.0052]
["bitfinex","BTCUSD",1719362636476,1.01003,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719362636706,1.27739061,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719362636907,1.43183666,61726.0,61725.0,0.3136272]
["bitfinex","BTCUSD",1719362637125,1.10782466,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719362637900,1.43183666,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719362638840,1.43283666,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719362640309,1.10882466,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362640536,0.59902389,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362640771,0.27501189,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362640994,0.85452989,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362641918,0.59875282,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362642176,0.59875282,61726.0,61725.0,0.3411872]
["bitfinex","BTCUSD",1719362642177,0.01273482,61726.0,61725.0,0.3411872]
["bitfinex","BTCUSD",1719362642392,0.01273482,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362642625,0.001,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362642851,0.01257461,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362643103,0.01257461,61726.0,61725.0,0.5031952]
["bitfinex","BTCUSD",1719362643600,0.001,61726.0,61725.0,0.5031952]
["bitfinex","BTCUSD",1719362645920,0.001,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362646217,0.001,61726.0,61725.0,0.4931952]
["bitfinex","BTCUSD",1719362646432,0.001,61726.0,61725.0,0.5031952]
["bitfinex","BTCUSD",1719362646937,0.001,61726.0,61725.0,0.4931952]
["bitfinex","BTCUSD",1719362647634,0.001,61726.0,61725.0,0.5031952]
["bitfinex","BTCUSD",1719362648083,0.001,61726.0,61725.0,0.4931952]
["bitfinex","BTCUSD",1719362648591,0.001,61726.0,61725.0,0.3411872]
["bitfinex","BTCUSD",1719362651686,0.001,61726.0,61725.0,0.5031952]
["bitfinex","BTCUSD",1719362653022,0.00262009,61726.0,61725.0,0.5031952]
["bitfinex","BTCUSD",1719362655899,0.00262009,61726.0,61725.0,0.4931952]
["bitfinex","BTCUSD",1719362656373,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362656606,0.00262009,61726.0,61725.0,0.3411872]
["bitfinex","BTCUSD",1719362656837,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362657490,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362657693,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362657898,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362658104,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362658313,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362658519,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362658723,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362658968,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362659178,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362659386,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362659594,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362659796,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362660031,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362660253,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362660662,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362660871,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362661074,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362661279,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362661479,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362661679,0.00262009,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362661887,0.01420998,61726.0,61725.0,0.3311872]
["bitfinex","BTCUSD",1719362662078,0.00262009,61726.0,61725.0,0.2517872]
["bitfinex","BTCUSD",1719362662339,0.26971598,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362662558,0.00262009,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362662800,0.26969547,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362663007,0.25812609,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362663218,0.59370747,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362663903,0.01418947,61726.0,61725.0,0.1852872]
["bitfinex","BTCUSD",1719362664113,0.01418947,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719362664324,0.01418947,61726.0,61725.0,0.3266872]
["bitfinex","BTCUSD",1719362669449,0.58592419,61731.0,61730.0,0.1760472]
["bitfinex","BTCUSD",1719362669671,0.09994419,61731.0,61730.0,0.1760472]
["bitfinex","BTCUSD",1719362669872,0.09994419,61731.0,61730.0,0.2396472]
["bitfinex","BTCUSD",1719362669873,0.14768705,61731.0,61730.0,0.2396472]
["bitfinex","BTCUSD",1719362670083,0.04774286,61731.0,61730.0,0.2396472]
["bitfinex","BTCUSD",1719362670326,0.04774286,61731.0,61730.0,0.3226472]
["bitfinex","BTCUSD",1719362670536,0.00962086,61731.0,61730.0,0.3326472]
["bitfinex","BTCUSD",1719362670742,0.01562086,61731.0,61730.0,0.3326472]
["bitfinex","BTCUSD",1719362670950,0.01562086,61731.0,61730.0,0.3226472]
["bitfinex","BTCUSD",1719362671156,0.006,61731.0,61730.0,0.3326472]
["bitfinex","BTCUSD",1719362671364,0.01562478,61731.0,61730.0,0.3326472]
["bitfinex","BTCUSD",1719362671592,0.01562478,61731.0,61730.0,0.8186332]
["bitfinex","BTCUSD",1719362671803,0.02262478,61731.0,61730.0,1.72759682]
["bitfinex","BTCUSD",1719362672012,0.02262478,61731.0,61730.0,2.77557882]
["bitfinex","BTCUSD",1719362672013,0.013,61731.0,61730.0,2.77557882]
["bitfinex","BTCUSD",1719362672218,0.00084,61732.0,61731.0,1.5666122]
["bitfinex","BTCUSD",1719362672424,0.00084,61732.0,61731.0,2.68105682]
["bitfinex","BTCUSD",1719362672626,0.00084,61732.0,61731.0,2.77455682]
["bitfinex","BTCUSD",1719362672831,0.00084,61732.0,61731.0,2.84726293]
["bitfinex","BTCUSD",1719362673239,0.4699,61740.0,61739.0,1.6370512]
["bitfinex","BTCUSD",1719362673443,0.47959113,61740.0,61739.0,1.91589018]
["bitfinex","BTCUSD",1719362673650,0.00969113,61740.0,61739.0,2.0503912]
["bitfinex","BTCUSD",1719362673867,0.0935,61756.0,61755.0,0.00196]
["bitfinex","BTCUSD",1719362674071,0.355427,61756.0,61755.0,0.1760472]
["bitfinex","BTCUSD",1719362674278,0.26515365,61756.0,61755.0,0.1760472]
["bitfinex","BTCUSD",1719362674480,0.36515365,61756.0,61755.0,0.1760472]
["bitfinex","BTCUSD",1719362674711,0.27165365,61756.0,61755.0,0.1760472]
["bitfinex","BTCUSD",1719362674921,0.00972665,61756.0,61755.0,0.1760472]
["bitfinex","BTCUSD",1719362675146,0.05812899,61756.0,61755.0,0.1760472]
["bitfinex","BTCUSD",1719362675600,0.17165365,61756.0,61755.0,0.1760472]
["bitfinex","BTCUSD",1719362676201,0.27965365,61756.0,61755.0,0.1770472]
["bitfinex","BTCUSD",1719362676808,0.29365365,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362677303,0.29365365,61756.0,61755.0,0.1770472]
["bitfinex","BTCUSD",1719362677547,0.11772665,61756.0,61755.0,0.1770472]
["bitfinex","BTCUSD",1719362677770,0.11772665,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362677771,0.02472665,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362678564,0.01672665,61756.0,61755.0,0.1770472]
["bitfinex","BTCUSD",1719362678821,0.01672665,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362681618,0.17865365,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362681862,0.27865365,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362682108,0.27865365,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362682374,0.27865365,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362682619,0.27865365,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362683339,0.60250865,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362684856,0.60246388,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362685107,0.27860888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362685316,0.27860888,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362685547,0.60246388,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362685809,0.60246388,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362686275,0.60246388,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362686507,1.25017388,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362687928,0.92631888,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362688155,0.92631888,61756.0,61755.0,0.2425472]
["bitfinex","BTCUSD",1719362688156,0.60246388,61756.0,61755.0,0.2425472]
["bitfinex","BTCUSD",1719362691492,0.92631888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362691705,1.05911888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362691912,1.38297388,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362692116,1.05911888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362693405,1.38297388,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362694655,1.38381388,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362694861,1.77665286,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362695703,1.25101388,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362696135,0.92715888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362701366,1.25101388,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362701582,1.55349286,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362703086,1.54545286,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362703752,0.92715888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362704193,0.92715888,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362704418,0.92715888,61756.0,61755.0,0.3174472]
["bitfinex","BTCUSD",1719362707943,0.60330388,61756.0,61755.0,0.3174472]
["bitfinex","BTCUSD",1719362711176,0.60330388,61756.0,61755.0,0.3054872]
["bitfinex","BTCUSD",1719362711389,0.60330388,61756.0,61755.0,0.3174472]
["bitfinex","BTCUSD",1719362711603,0.92715888,61756.0,61755.0,0.0641]
["bitfinex","BTCUSD",1719362712927,1.02095888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362713347,1.02095888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362713982,1.02095888,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362714192,1.02095888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362714405,1.02095888,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362715466,1.02095888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362717837,1.02095888,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362720232,1.02095888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362720657,1.02095888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362722153,1.02095888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362723021,1.02095888,61756.0,61755.0,0.1780472]
["bitfinex","BTCUSD",1719362723743,1.02095888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362723962,1.02095888,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362726166,1.02095888,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362726629,1.06935626,61756.0,61755.0,0.1660872]
["bitfinex","BTCUSD",1719362727083,1.06935626,61756.0,61755.0,0.002]
["bitfinex","BTCUSD",1719362727765,1.02095888,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362727977,1.06935626,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362728187,0.97555626,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362728395,1.02095888,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362728608,1.34481388,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362728810,1.39322163,61756.0,61755.0,0.1670112]
["bitfinex","BTCUSD",1719362729024,1.34481388,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362729229,1.39322135,61756.0,61755.0,0.1670112]
["bitfinex","BTCUSD",1719362729436,1.39322135,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362730495,1.39322135,61756.0,61755.0,0.1670112]
["bitfinex","BTCUSD",1719362730707,1.39322135,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362730708,1.41742509,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362730929,1.34481388,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362731140,1.3932307,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362731346,1.34481388,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362731997,1.39323418,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362732221,1.34481388,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362732460,1.39323279,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719362732683,1.25101388,61756.0,61755.0,0.1789712]
["bitfinex","BTCUSD",1719362732909,1.34481388,61756.0,61755.0,0.1789712]
["bitfinex","BTCUSD",1719362733550,1.25101388,61756.0,61755.0,0.1789712]
["bitfinex","BTCUSD",1719362733793,1.39323439,61756.0,61755.0,0.1789712]
["bitfinex","BTCUSD",1719362734217,1.25101388,61756.0,61755.0,0.1789712]
["bitfinex","BTCUSD",1719362734430,1.34481388,61756.0,61755.0,0.080524]
["bitfinex","BTCUSD",1719362734639,1.34481388,61756.0,61755.0,0.2565712]
["bitfinex","BTCUSD",1719362735319,1.34481388,61756.0,61755.0,0.080524]
["bitfinex","BTCUSD",1719362735541,1.34481388,61756.0,61755.0,1.0024819]
["bitfinex","BTCUSD",1719362735542,0.01752188,61756.0,61755.0,1.0024819]
["bitfinex","BTCUSD",1719362735778,0.01752188,61756.0,61755.0,1.98069443]
["bitfinex","BTCUSD",1719362735993,0.00084,61766.0,61765.0,0.4914502]
["bitfinex","BTCUSD",1719362736267,0.00084,61766.0,61765.0,0.8382572]
["bitfinex","BTCUSD",1719362736741,0.00084,61766.0,61765.0,1.97184408]
["bitfinex","BTCUSD",1719362736969,0.00084,61782.0,61781.0,0.1760472]
["bitfinex","BTCUSD",1719362737180,0.00084,61782.0,61781.0,0.3237472]
["bitfinex","BTCUSD",1719362738956,0.00084,61782.0,61774.0,0.2288872]
["bitfinex","BTCUSD",1719362739174,0.161869,61778.0,61777.0,0.1760472]
["bitfinex","BTCUSD",1719362739379,0.809347,61778.0,61777.0,0.1760472]
["bitfinex","BTCUSD",1719362739597,0.00084,61782.0,61781.0,0.1640872]
["bitfinex","BTCUSD",1719362739822,0.486422,61782.0,61781.0,0.1640872]
["bitfinex","BTCUSD",1719362740925,0.810145,61782.0,61781.0,0.1640872]
["bitfinex","BTCUSD",1719362741136,0.810145,61782.0,61780.0,0.1640872]
["bitfinex","BTCUSD",1719362741137,0.485586,61781.0,61780.0,0.1640872]
["bitfinex","BTCUSD",1719362741372,0.80931,61781.0,61780.0,0.1640872]
["bitfinex","BTCUSD",1719362741995,0.80931,61781.0,61780.0,0.1760472]
["bitfinex","BTCUSD",1719362743033,0.80931,61781.0,61780.0,0.1640872]
["bitfinex","BTCUSD",1719362743272,0.81031,61781.0,61780.0,0.1760472]
["bitfinex","BTCUSD",1719362745065,0.81031,61781.0,61780.0,0.1640872]
["bitfinex","BTCUSD",1719362746138,0.80931,61781.0,61780.0,0.1640872]
["bitfinex","BTCUSD",1719362746343,0.809335,61779.0,61778.0,0.1760472]
["bitfinex","BTCUSD",1719362748974,0.809335,61779.0,61778.0,0.1770472]
["bitfinex","BTCUSD",1719362750078,0.809335,61779.0,61778.0,0.1760472]
["bitfinex","BTCUSD",1719362750349,0.809335,61779.0,61778.0,0.1780472]
["bitfinex","BTCUSD",1719362750559,0.809335,61779.0,61778.0,0.1790472]
["bitfinex","BTCUSD",1719362750780,0.809335,61779.0,61778.0,0.1760472]
["bitfinex","BTCUSD",1719362751215,0.810335,61779.0,61778.0,0.1760472]
["bitfinex","BTCUSD",1719362752287,0.810335,61779.0,61778.0,0.3230472]
["bitfinex","BTCUSD",1719362753126,0.809335,61779.0,61778.0,0.3230472]
["bitfinex","BTCUSD",1719362753332,0.810335,61779.0,61778.0,0.3230472]
["bitfinex","BTCUSD",1719362753729,0.809335,61779.0,61778.0,0.3230472]
["bitfinex","BTCUSD",1719362754602,0.84649586,61779.0,61778.0,0.3230472]
["bitfinex","BTCUSD",1719362756079,0.84649586,61779.0,61778.0,0.3240472]
["bitfinex","BTCUSD",1719362757118,0.52276186,61779.0,61778.0,0.3240472]
["bitfinex","BTCUSD",1719362759563,0.00084,61782.0,61781.0,0.3199472]
["bitfinex","BTCUSD",1719362761315,0.00084,61782.0,61781.0,0.3239472]
["bitfinex","BTCUSD",1719362761544,0.00084,61782.0,61781.0,0.3309472]
["bitfinex","BTCUSD",1719362762693,0.00084,61782.0,61781.0,0.3409472]
["bitfinex","BTCUSD",1719362763427,0.00084,61782.0,61781.0,1.1462572]
["bitfinex","BTCUSD",1719362763664,0.00084,61782.0,61781.0,1.43229618]
["bitfinex","BTCUSD",1719362763925,0.00084,61782.0,61781.0,1.42529618]
["bitfinex","BTCUSD",1719362764164,0.00084,61782.0,61781.0,1.58889618]
["bitfinex","BTCUSD",1719362764383,0.00084,61782.0,61781.0,2.46303031]
["bitfinex","BTCUSD",1719362764798,0.00084,61782.0,61781.0,2.36933031]
["bitfinex","BTCUSD",1719362765010,0.00084,61782.0,61781.0,2.36133031]
["bitfinex","BTCUSD",1719362765232,0.00084,61782.0,61781.0,2.22692018]
["bitfinex","BTCUSD",1719362765440,0.00084,61782.0,61781.0,2.36132253]
["bitfinex","BTCUSD",1719362765882,0.00084,61782.0,61781.0,2.35332253]
["bitfinex","BTCUSD",1719362766116,0.00084,61782.0,61781.0,2.36132253]
["bitfinex","BTCUSD",1719362766617,0.00084,61782.0,61781.0,2.36732253]
["bitfinex","BTCUSD",1719362766822,0.00084,61782.0,61781.0,2.35332253]
["bitfinex","BTCUSD",1719362767254,0.00084,61782.0,61781.0,2.36732253]
["bitfinex","BTCUSD",1719362767460,0.00084,61782.0,61781.0,2.38132253]
["bitfinex","BTCUSD",1719362768306,0.00084,61782.0,61781.0,2.24692018]
["bitfinex","BTCUSD",1719362768519,0.00084,61782.0,61781.0,2.38132341]
["bitfinex","BTCUSD",1719362768730,0.00084,61782.0,61781.0,2.51572664]
["bitfinex","BTCUSD",1719362768939,0.00084,61782.0,61781.0,2.38132341]
["bitfinex","BTCUSD",1719362771356,0.00084,61782.0,61781.0,2.38132316]
["bitfinex","BTCUSD",1719362771531,0.00084,61782.0,61781.0,2.58132316]
["bitfinex","BTCUSD",1719362773384,0.00084,61782.0,61781.0,1.16327516]
["bitfinex","BTCUSD",1719362773560,0.00084,61782.0,61781.0,0.5198092]
["bitfinex","BTCUSD",1719362773762,0.00084,61782.0,61781.0,0.8435332]
["bitfinex","BTCUSD",1719362774422,0.00084,61782.0,61781.0,0.8295332]
["bitfinex","BTCUSD",1719362774643,0.00084,61782.0,61781.0,0.8155332]
["bitfinex","BTCUSD",1719362774847,0.00084,61782.0,61781.0,0.8525332]
["bitfinex","BTCUSD",1719362775061,0.00084,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362775269,0.162699,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362775911,0.00084,61782.0,61781.0,0.2040472]
["bitfinex","BTCUSD",1719362776319,0.00084,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362776728,0.00084,61782.0,61781.0,0.1880472]
["bitfinex","BTCUSD",1719362777156,0.00084,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362777383,0.00084,61782.0,61781.0,0.1760472]
["bitfinex","BTCUSD",1719362777602,0.00084,61782.0,61781.0,0.1880472]
["bitfinex","BTCUSD",1719362777804,0.162699,61782.0,61781.0,0.2000472]
["bitfinex","BTCUSD",1719362778473,0.486417,61782.0,61781.0,0.1880472]
["bitfinex","BTCUSD",1719362778807,0.810135,61782.0,61781.0,0.1760472]
["bitfinex","BTCUSD",1719362779471,0.810135,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362780451,0.486417,61782.0,61781.0,0.1760472]
["bitfinex","BTCUSD",1719362780653,0.486417,61782.0,61781.0,0.1880472]
["bitfinex","BTCUSD",1719362781122,0.486417,61782.0,61781.0,0.1780472]
["bitfinex","BTCUSD",1719362781322,0.486417,61782.0,61781.0,0.1800472]
["bitfinex","BTCUSD",1719362781674,0.00084,61782.0,61781.0,0.014]
["bitfinex","BTCUSD",1719362781882,0.00084,61782.0,61781.0,0.1800472]
["bitfinex","BTCUSD",1719362782668,0.00084,61782.0,61781.0,0.1780472]
["bitfinex","BTCUSD",1719362783073,0.00084,61782.0,61781.0,0.1850472]
["bitfinex","BTCUSD",1719362783549,0.00084,61782.0,61781.0,0.1830472]
["bitfinex","BTCUSD",1719362783698,0.952535,61782.0,61781.0,0.1830472]
["bitfinex","BTCUSD",1719362783902,0.952535,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362787408,1.276253,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362790042,1.27605818,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362793314,0.95234018,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362793827,0.00064518,61782.0,61781.0,0.1900472]
["bitfinex","BTCUSD",1719362794074,0.00064518,61782.0,61781.0,0.2536472]
["bitfinex","BTCUSD",1719362795000,0.16250418,61782.0,61781.0,0.2536472]
["bitfinex","BTCUSD",1719362795233,0.00064518,61782.0,61781.0,0.2536472]
["bitfinex","BTCUSD",1719362799795,0.00064518,61782.0,61781.0,1.0093572]
["bitfinex","BTCUSD",1719362800011,0.00064518,61782.0,61781.0,1.1466572]
["bitfinex","BTCUSD",1719362800694,0.00064518,61782.0,61781.0,1.65572018]
["bitfinex","BTCUSD",1719362801169,0.00064518,61782.0,61781.0,1.64872018]
["bitfinex","BTCUSD",1719362801639,0.00064518,61782.0,61781.0,1.66072018]
["bitfinex","BTCUSD",1719362801878,0.00064518,61782.0,61781.0,1.65372018]
["bitfinex","BTCUSD",1719362802319,0.00064518,61782.0,61781.0,1.66572018]
["bitfinex","BTCUSD",1719362802761,0.00064518,61782.0,61781.0,2.00012652]
["bitfinex","BTCUSD",1719362803011,0.00064518,61782.0,61781.0,1.80012652]
["bitfinex","BTCUSD",1719362803265,0.00064518,61782.0,61781.0,1.66572018]
["bitfinex","BTCUSD",1719362803724,0.00064518,61782.0,61781.0,1.83632018]
["bitfinex","BTCUSD",1719362804648,0.00064518,61782.0,61781.0,2.17072765]
["bitfinex","BTCUSD",1719362804877,0.00064518,61782.0,61781.0,2.14672619]
["bitfinex","BTCUSD",1719362805100,0.00064518,61782.0,61781.0,2.16072619]
["bitfinex","BTCUSD",1719362805354,0.00064518,61782.0,61781.0,2.17472619]
["bitfinex","BTCUSD",1719362806030,0.00064518,61782.0,61781.0,2.17472614]
["bitfinex","BTCUSD",1719362806503,0.00064518,61782.0,61781.0,1.84032018]
["bitfinex","BTCUSD",1719362809520,0.00064518,61782.0,61781.0,2.04032018]
["bitfinex","BTCUSD",1719362809751,0.00064518,61782.0,61781.0,1.84032018]
["bitfinex","BTCUSD",1719362809990,0.00064518,61782.0,61781.0,2.04032018]
["bitfinex","BTCUSD",1719362810706,0.00084,61788.0,61787.0,2.2294692]
["bitfinex","BTCUSD",1719362810969,0.00084,61788.0,61787.0,2.74280693]
["bitfinex","BTCUSD",1719362811184,0.00084,61788.0,61787.0,3.61361143]
["bitfinex","BTCUSD",1719362811445,0.00084,61788.0,61787.0,3.93730343]
["bitfinex","BTCUSD",1719362811659,0.00841,61794.0,61793.0,2.2323602]
["bitfinex","BTCUSD",1719362811885,0.00841,61794.0,61793.0,3.0177723]
["bitfinex","BTCUSD",1719362812110,0.00841,61794.0,61793.0,2.96935893]
["bitfinex","BTCUSD",1719362812358,0.00841,61794.0,61793.0,3.017753]
["bitfinex","BTCUSD",1719362812823,0.00841,61794.0,61793.0,3.12375893]
["bitfinex","BTCUSD",1719362813039,0.00841,61794.0,61793.0,3.13775893]
["bitfinex","BTCUSD",1719362813490,0.00841,61794.0,61793.0,3.18609088]
["bitfinex","BTCUSD",1719362813958,0.00841,61794.0,61793.0,3.18609181]
["bitfinex","BTCUSD",1719362814175,0.00841,61794.0,61793.0,3.15809181]
["bitfinex","BTCUSD",1719362814349,0.00841,61794.0,61793.0,3.10972063]
["bitfinex","BTCUSD",1719362814557,0.00841,61794.0,61793.0,3.13772063]
["bitfinex","BTCUSD",1719362815249,0.00841,61794.0,61793.0,3.13771835]
["bitfinex","BTCUSD",1719362816609,0.00841,61794.0,61793.0,3.13771821]
["bitfinex","BTCUSD",1719362817763,0.00841,61794.0,61793.0,3.56137921]
["bitfinex","BTCUSD",1719362819610,0.00841,61794.0,61793.0,3.56137443]
["bitfinex","BTCUSD",1719362822203,0.00841,61794.0,61793.0,3.56137621]
["bitfinex","BTCUSD",1719362822626,0.00841,61794.0,61793.0,3.56978724]
["bitfinex","BTCUSD",1719362823273,0.00841,61794.0,61793.0,3.56137724]
["bitfinex","BTCUSD",1719362825169,0.00841,61794.0,61793.0,3.42702118]
["bitfinex","BTCUSD",1719362825382,0.00841,61794.0,61793.0,3.56137724]
["bitfinex","BTCUSD",1719362827339,0.00841,61802.0,61801.0,1.8893132]
["bitfinex","BTCUSD",1719362827547,0.00841,61802.0,61801.0,2.21375218]
["bitfinex","BTCUSD",1719362828429,0.00841,61802.0,61801.0,2.53737118]
["bitfinex","BTCUSD",1719362828646,0.00841,61802.0,61801.0,2.75137118]
["bitfinex","BTCUSD",1719362828854,0.00841,61802.0,61801.0,2.89972634]
["bitfinex","BTCUSD",1719362829534,0.00841,61802.0,61801.0,2.69972634]
["bitfinex","BTCUSD",1719362829745,0.0084,61812.0,61801.0,2.69972634]
["bitfinex","BTCUSD",1719362829746,0.02871545,61820.0,61819.0,0.1760472]
["bitfinex","BTCUSD",1719362829956,0.161752,61823.0,61819.0,0.1760472]
["bitfinex","BTCUSD",1719362830165,0.161752,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362830412,0.161752,61823.0,61822.0,0.1640872]
["bitfinex","BTCUSD",1719362831059,0.161752,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362832176,0.485256,61823.0,61822.0,0.1640872]
["bitfinex","BTCUSD",1719362832314,0.485256,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362832495,0.52714623,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362832702,0.57934623,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362834403,0.537478,61820.0,61819.0,0.1650872]
["bitfinex","BTCUSD",1719362834611,0.860997,61820.0,61819.0,0.1650872]
["bitfinex","BTCUSD",1719362834858,0.954597,61820.0,61819.0,0.1650872]
["bitfinex","BTCUSD",1719362835230,0.954597,61820.0,61819.0,0.1640872]
["bitfinex","BTCUSD",1719362835446,0.954597,61820.0,61819.0,0.1760472]
["bitfinex","BTCUSD",1719362835638,0.631078,61820.0,61819.0,0.1770472]
["bitfinex","BTCUSD",1719362835886,0.0522,61820.0,61819.0,0.1770472]
["bitfinex","BTCUSD",1719362838891,0.2041673,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362838892,0.1981071,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362839091,0.2917071,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362839312,0.4534591,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362839704,0.29118203,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362841337,0.12943003,61823.0,61822.0,0.1760472]
["bitfinex","BTCUSD",1719362842121,0.12943003,61823.0,61822.0,0.1770472]
["bitfinex","BTCUSD",1719362842375,0.29118203,61823.0,61822.0,0.1770472]
["bitfinex","BTCUSD",1719362842579,0.29118203,61823.0,61822.0,0.1790472]
["bitfinex","BTCUSD",1719362843013,1.53207301,61823.0,61822.0,0.003]
["bitfinex","BTCUSD",1719362843209,0.16177,61816.0,61815.0,0.1640872]
["bitfinex","BTCUSD",1719362843632,0.161773,61815.0,61814.0,0.1640872]
["bitfinex","BTCUSD",1719362843838,0.255373,61815.0,61814.0,0.1640872]
["bitfinex","BTCUSD",1719362844463,0.161773,61815.0,61814.0,0.1640872]
["bitfinex","BTCUSD",1719362844673,0.578919,61815.0,61814.0,0.1640872]
["bitfinex","BTCUSD",1719362845465,0.578919,61815.0,61814.0,0.1690872]
["bitfinex","BTCUSD",1719362847610,0.578919,61815.0,61814.0,0.1810472]
["bitfinex","BTCUSD",1719362850069,1.49638998,61815.0,61814.0,0.005]
["bitfinex","BTCUSD",1719362850742,1.52170598,61815.0,61814.0,0.005]
["bitfinex","BTCUSD",1719362851412,0.808942,61809.0,61808.0,0.1640872]
["bitfinex","BTCUSD",1719362851638,0.902542,61809.0,61808.0,0.1640872]
["bitfinex","BTCUSD",1719362852085,0.902542,61809.0,61808.0,0.1760472]
["bitfinex","BTCUSD",1719362852310,0.808942,61809.0,61808.0,0.1760472]
["bitfinex","BTCUSD",1719362852524,0.902542,61809.0,61808.0,0.1760472]
["bitfinex","BTCUSD",1719362853398,0.255388,61809.0,61808.0,0.1760472]
["bitfinex","BTCUSD",1719362853671,0.161783,61811.0,61810.0,0.1760472]
["bitfinex","BTCUSD",1719362853896,0.4041627,61815.0,61814.0,0.1760472]
["bitfinex","BTCUSD",1719362853897,0.31005863,61815.0,61814.0,0.1760472]
["bitfinex","BTCUSD",1719362854133,0.53360463,61815.0,61814.0,0.1760472]
["bitfinex","BTCUSD",1719362855200,0.04828563,61815.0,61814.0,0.1770472]
["bitfinex","BTCUSD",1719362855434,0.161755,61822.0,61821.0,0.1760472]
["bitfinex","BTCUSD",1719362855674,0.261755,61822.0,61821.0,0.1760472]
["bitfinex","BTCUSD",1719362855892,0.30949041,61822.0,61821.0,0.1760472]
["bitfinex","BTCUSD",1719362857280,0.63299941,61822.0,61821.0,0.1640872]
["bitfinex","BTCUSD",1719362858423,0.63299941,61822.0,61821.0,0.1670872]
["bitfinex","BTCUSD",1719362858631,0.63299941,61822.0,61821.0,0.1690872]
["bitfinex","BTCUSD",1719362859262,0.63299941,61822.0,61821.0,0.005]
["bitfinex","BTCUSD",1719362859701,0.63299941,61822.0,61821.0,0.005924]
["bitfinex","BTCUSD",1719362860370,0.63299941,61822.0,61821.0,0.1700112]
["bitfinex","BTCUSD",1719362860579,0.95650841,61822.0,61821.0,0.005924]
["bitfinex","BTCUSD",1719362860814,0.95650841,61822.0,61821.0,0.1700112]
["bitfinex","BTCUSD",1719362861032,1.28001741,61822.0,61821.0,0.005924]
["bitfinex","BTCUSD",1719362861251,1.32845994,61822.0,61821.0,0.005924]
["bitfinex","BTCUSD",1719362861688,1.28001741,61822.0,61821.0,0.005924]
["bitfinex","BTCUSD",1719362861900,1.28001741,61822.0,61821.0,0.003924]
["bitfinex","BTCUSD",1719362862112,1.45039639,61822.0,61821.0,0.003924]
["bitfinex","BTCUSD",1719362862320,1.45039639,61822.0,61821.0,0.004924]
["bitfinex","BTCUSD",1719362862549,1.45039639,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719362862993,1.52305615,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362863210,1.52305615,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719362863443,1.45039639,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719362863659,1.45039639,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362864316,1.52305615,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362865000,1.84656515,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362865700,2.08056515,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362865917,2.08056414,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362866831,2.07252414,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362867043,2.08056414,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362867504,2.07252414,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362867727,1.51501514,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362867939,1.67635639,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362868597,1.72481391,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362868805,1.72481391,61822.0,61821.0,0.1660112]
["bitfinex","BTCUSD",1719362869039,1.67635639,61822.0,61821.0,0.1660112]
["bitfinex","BTCUSD",1719362869250,1.67635639,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362869251,1.72481364,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362869484,0.95650841,61822.0,61821.0,0.1779712]
["bitfinex","BTCUSD",1719362869709,0.95650841,61822.0,61821.0,0.1660112]
["bitfinex","BTCUSD",1719362869985,0.95650841,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362870211,1.32847511,61822.0,61821.0,0.001924]
["bitfinex","BTCUSD",1719362871371,1.32847511,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719362871608,1.28001741,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719362872798,0.14773541,61822.0,61821.0,0.3129712]
["bitfinex","BTCUSD",1719362873043,0.04773541,61822.0,61821.0,0.3129712]
["bitfinex","BTCUSD",1719362873538,0.00084,61823.0,61822.0,0.2367472]
["bitfinex","BTCUSD",1719362874766,0.09444,61823.0,61822.0,0.2387472]
["bitfinex","BTCUSD",1719362875476,0.09444,61823.0,61822.0,0.2397472]
["bitfinex","BTCUSD",1719362876912,0.00084,61823.0,61822.0,0.2397472]
["bitfinex","BTCUSD",1719362880542,0.486096,61823.0,61822.0,0.1790472]
["bitfinex","BTCUSD",1719362880755,0.9096,61823.0,61822.0,0.1790472]
["bitfinex","BTCUSD",1719362882071,0.586096,61823.0,61822.0,0.1790472]
["bitfinex","BTCUSD",1719362885153,0.00084,61823.0,61822.0,1.06265264]
["bitfinex","BTCUSD",1719362885370,0.00084,61823.0,61822.0,1.40916164]
["bitfinex","BTCUSD",1719362886251,0.00084,61823.0,61822.0,1.57676164]
["bitfinex","BTCUSD",1719362886467,0.00084,61823.0,61822.0,1.58176164]
["bitfinex","BTCUSD",1719362887178,0.00084,61823.0,61822.0,1.90027064]
["bitfinex","BTCUSD",1719362887388,0.00084,61823.0,61822.0,1.91427064]
["bitfinex","BTCUSD",1719362887593,0.00084,61823.0,61822.0,1.91727064]
["bitfinex","BTCUSD",1719362887805,0.00084,61823.0,61822.0,1.91427064]
["bitfinex","BTCUSD",1719362888301,0.0084,61827.0,61822.0,1.91427064]
["bitfinex","BTCUSD",1719362888302,0.0084,61827.0,61826.0,1.6308552]
["bitfinex","BTCUSD",1719362888532,0.0084,61827.0,61826.0,2.21619418]
["bitfinex","BTCUSD",1719362889493,0.00084,61829.0,61828.0,1.8308202]
["bitfinex","BTCUSD",1719362889752,0.00084,61829.0,61828.0,2.01615918]
["bitfinex","BTCUSD",1719362890497,0.00841,61844.0,61838.0,1.1414092]
["bitfinex","BTCUSD",1719362890746,0.00841,61844.0,61838.0,1.32674818]
["bitfinex","BTCUSD",1719362891679,0.00841,61844.0,61838.0,1.65017318]
["bitfinex","BTCUSD",1719362892143,0.00841,61844.0,61838.0,2.02677318]
["bitfinex","BTCUSD",1719362892687,0.00841,61844.0,61838.0,1.82077318]
["bitfinex","BTCUSD",1719362892922,0.00841,61844.0,61838.0,1.83477318]
["bitfinex","BTCUSD",1719362893157,0.96390807,61858.0,61857.0,0.1640872]
["bitfinex","BTCUSD",1719362893386,0.485004,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719362893632,0.485004,61855.0,61854.0,0.1760472]
["bitfinex","BTCUSD",1719362895536,0.585004,61855.0,61854.0,0.1760472]
["bitfinex","BTCUSD",1719362897653,0.261668,61855.0,61854.0,0.1760472]
["bitfinex","BTCUSD",1719362901365,0.161668,61855.0,61854.0,0.1760472]
["bitfinex","BTCUSD",1719362904140,0.05497639,61858.0,61857.0,0.3377102]
["bitfinex","BTCUSD",1719362904339,0.05497639,61858.0,61857.0,1.29670118]
["bitfinex","BTCUSD",1719362904340,0.00841,61858.0,61857.0,1.29670118]
["bitfinex","BTCUSD",1719362904540,0.00841,61858.0,61857.0,1.64302718]
["bitfinex","BTCUSD",1719362905106,0.00841,61858.0,61857.0,1.45697998]
["bitfinex","BTCUSD",1719362905338,0.00841,61858.0,61857.0,1.64302718]
["bitfinex","BTCUSD",1719362906201,0.00841,61858.0,61857.0,1.65102718]
["bitfinex","BTCUSD",1719362906774,0.00841,61858.0,61857.0,1.66102718]
["bitfinex","BTCUSD",1719362907188,0.00841,61858.0,61857.0,1.86102718]
["bitfinex","BTCUSD",1719362909412,0.00841,61858.0,61857.0,1.66102718]
["bitfinex","BTCUSD",1719362909832,0.00841,61858.0,61857.0,1.65102718]
["bitfinex","BTCUSD",1719362910272,0.00841,61858.0,61857.0,1.66502718]
["bitfinex","BTCUSD",1719362910686,0.00841,61858.0,61857.0,1.65702718]
["bitfinex","BTCUSD",1719362911128,0.00841,61858.0,61857.0,1.67102718]
["bitfinex","BTCUSD",1719362913204,0.00841,61858.0,61857.0,1.805267]
["bitfinex","BTCUSD",1719362914414,0.00841,61858.0,61857.0,1.02687518]
["bitfinex","BTCUSD",1719362914589,0.00841,61858.0,61857.0,1.16111888]
["bitfinex","BTCUSD",1719362914790,0.00841,61858.0,61857.0,1.35020118]
["bitfinex","BTCUSD",1719362915397,0.00841,61858.0,61857.0,1.80777423]
["bitfinex","BTCUSD",1719362916214,0.00841,61858.0,61857.0,1.80776413]
["bitfinex","BTCUSD",1719362917002,0.00841,61858.0,61857.0,2.00776413]
["bitfinex","BTCUSD",1719362917666,0.00841,61858.0,61857.0,2.00776167]
["bitfinex","BTCUSD",1719362917946,0.00841,61858.0,61857.0,1.80776167]
["bitfinex","BTCUSD",1719362919475,0.00841,61858.0,61857.0,2.00776167]
["bitfinex","BTCUSD",1719362920097,0.00841,61858.0,61857.0,1.80776167]
["bitfinex","BTCUSD",1719362920708,0.00841,61858.0,61857.0,1.80776394]
["bitfinex","BTCUSD",1719362922783,0.00841,61858.0,61857.0,2.00776394]
["bitfinex","BTCUSD",1719362923009,0.00841,61858.0,61857.0,1.80776394]
["bitfinex","BTCUSD",1719362923218,0.00841,61858.0,61857.0,2.00776394]
["bitfinex","BTCUSD",1719362923426,0.00841,61858.0,61857.0,1.80776394]
["bitfinex","BTCUSD",1719362923851,0.00841,61858.0,61857.0,1.8077638]
["bitfinex","BTCUSD",1719362924275,0.00841,61858.0,61857.0,1.80776454]
["bitfinex","BTCUSD",1719362927681,0.00841,61858.0,61857.0,1.48536304]
["bitfinex","BTCUSD",1719362928135,0.00841,61858.0,61857.0,1.80868904]
["bitfinex","BTCUSD",1719362929014,0.00841,61858.0,61857.0,1.48536304]
["bitfinex","BTCUSD",1719362929249,0.00841,61858.0,61857.0,1.34286304]
["bitfinex","BTCUSD",1719362930177,0.00841,61858.0,61857.0,1.34286652]
["bitfinex","BTCUSD",1719362932220,0.00841,61858.0,61857.0,0.50087554]
["bitfinex","BTCUSD",1719362932449,0.02691,61858.0,61857.0,0.33921254]
["bitfinex","BTCUSD",1719362932668,0.18857,61858.0,61857.0,0.33921254]
["bitfinex","BTCUSD",1719362933164,0.18857,61858.0,61857.0,0.2049712]
["bitfinex","BTCUSD",1719362933380,0.18857,61858.0,61857.0,0.3252294]
["bitfinex","BTCUSD",1719362933604,0.18857,61858.0,61857.0,0.3192294]
["bitfinex","BTCUSD",1719362933836,0.18857,61858.0,61857.0,0.31922927]
["bitfinex","BTCUSD",1719362934904,0.18857,61858.0,61857.0,0.32122927]
["bitfinex","BTCUSD",1719362935119,0.18857,61858.0,61857.0,0.33222927]
["bitfinex","BTCUSD",1719362935336,0.18857,61858.0,61857.0,0.33222936]
["bitfinex","BTCUSD",1719362935553,0.18857,61858.0,61857.0,0.32222936]
["bitfinex","BTCUSD",1719362935760,0.18857,61858.0,61857.0,0.31122936]
["bitfinex","BTCUSD",1719362935961,0.18857,61858.0,61857.0,0.32622936]
["bitfinex","BTCUSD",1719362936179,0.18857,61858.0,61857.0,0.1849712]
["bitfinex","BTCUSD",1719362936405,0.18857,61858.0,61857.0,0.1769712]
["bitfinex","BTCUSD",1719362936626,0.18857,61858.0,61857.0,0.1869712]
["bitfinex","BTCUSD",1719362936842,0.18857,61858.0,61857.0,0.1979712]
["bitfinex","BTCUSD",1719362937495,0.00841,61858.0,61857.0,0.1979712]
["bitfinex","BTCUSD",1719362937703,0.00841,61858.0,61857.0,0.34223068]
["bitfinex","BTCUSD",1719362937911,0.00841,61858.0,61857.0,0.33223068]
["bitfinex","BTCUSD",1719362938156,0.00841,61858.0,61857.0,0.1869712]
["bitfinex","BTCUSD",1719362938338,0.00841,61858.0,61857.0,0.1919712]
["bitfinex","BTCUSD",1719362938541,0.00841,61858.0,61857.0,0.1849712]
["bitfinex","BTCUSD",1719362938759,0.00841,61858.0,61857.0,0.1769712]
["bitfinex","BTCUSD",1719362938969,0.00841,61858.0,61857.0,0.1859712]
["bitfinex","BTCUSD",1719362939187,0.00841,61858.0,61857.0,0.1959712]
["bitfinex","BTCUSD",1719362940545,0.161654,61861.0,61857.0,0.1959712]
["bitfinex","BTCUSD",1719362940810,0.484959,61861.0,61860.0,0.1760472]
["bitfinex","BTCUSD",1719362941919,0.484959,61861.0,61860.0,0.1810472]
["bitfinex","BTCUSD",1719362942630,0.484959,61861.0,61860.0,0.1870472]
["bitfinex","BTCUSD",1719362943779,0.161654,61861.0,61860.0,0.18866372]
["bitfinex","BTCUSD",1719362944959,0.161654,61861.0,61860.0,0.18266372]
["bitfinex","BTCUSD",1719362945193,0.162535,61868.0,61863.0,0.161646]
["bitfinex","BTCUSD",1719362945411,0.162535,61868.0,61860.0,0.15311652]
["bitfinex","BTCUSD",1719362945412,0.485802,61868.0,61867.0,0.1760472]
["bitfinex","BTCUSD",1719362945639,0.161634,61868.0,61867.0,0.1760472]
["bitfinex","BTCUSD",1719362945899,0.36682745,61870.0,61860.0,0.48742652]
["bitfinex","BTCUSD",1719362945900,0.04356545,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719362946112,0.52845245,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719362946328,0.484887,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719362948125,0.484887,61870.0,61869.0,0.1640872]
["bitfinex","BTCUSD",1719362948391,0.484887,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719362948839,0.161634,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719362949130,1.132338,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719362950243,1.132338,61868.0,61867.0,0.1670872]
["bitfinex","BTCUSD",1719362951337,1.132338,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719362954219,1.132338,61868.0,61867.0,0.16428177]
["bitfinex","BTCUSD",1719362954680,1.132338,61868.0,61867.0,0.17624177]
["bitfinex","BTCUSD",1719362955116,1.132338,61868.0,61867.0,0.16428177]
["bitfinex","BTCUSD",1719362955812,0.80907,61868.0,61867.0,0.17624177]
["bitfinex","BTCUSD",1719362956217,0.80817,61868.0,61867.0,0.17624177]
["bitfinex","BTCUSD",1719362956444,0.80817,61868.0,61867.0,0.16428177]
["bitfinex","BTCUSD",1719362958286,0.80817,61868.0,61867.0,0.16728177]
["bitfinex","BTCUSD",1719362959210,0.80817,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362962619,0.80817,61868.0,61867.0,0.18124177]
["bitfinex","BTCUSD",1719362962860,0.90157,61868.0,61867.0,0.18124177]
["bitfinex","BTCUSD",1719362963758,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362964250,0.80817,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362964479,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362967224,0.90157,61868.0,61867.0,0.18124177]
["bitfinex","BTCUSD",1719362967445,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362968604,0.90157,61868.0,61867.0,0.16428177]
["bitfinex","BTCUSD",1719362969089,0.90157,61868.0,61867.0,0.16628177]
["bitfinex","BTCUSD",1719362969315,0.90157,61868.0,61867.0,0.16428177]
["bitfinex","BTCUSD",1719362969536,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362969986,0.90157,61868.0,61867.0,0.18124177]
["bitfinex","BTCUSD",1719362970733,0.90157,61868.0,61867.0,0.17824177]
["bitfinex","BTCUSD",1719362970952,0.90157,61868.0,61867.0,0.18124177]
["bitfinex","BTCUSD",1719362973289,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362974892,0.90157,61868.0,61867.0,0.16428177]
["bitfinex","BTCUSD",1719362975127,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362975571,0.90157,61868.0,61867.0,0.16428177]
["bitfinex","BTCUSD",1719362975810,0.90157,61868.0,61867.0,0.16628177]
["bitfinex","BTCUSD",1719362976044,0.80817,61868.0,61867.0,0.17824177]
["bitfinex","BTCUSD",1719362976266,0.90157,61868.0,61867.0,0.16628177]
["bitfinex","BTCUSD",1719362976953,0.90157,61868.0,61867.0,0.18124177]
["bitfinex","BTCUSD",1719362977620,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362977839,0.90157,61868.0,61867.0,0.16728177]
["bitfinex","BTCUSD",1719362978278,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362978508,0.90157,61868.0,61867.0,0.16728177]
["bitfinex","BTCUSD",1719362978941,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362980119,0.90157,61868.0,61867.0,0.16628177]
["bitfinex","BTCUSD",1719362980358,0.90157,61868.0,61867.0,0.16928177]
["bitfinex","BTCUSD",1719362980596,0.161634,61868.0,61867.0,0.18124177]
["bitfinex","BTCUSD",1719362980823,0.324102,61870.0,61869.0,0.3154472]
["bitfinex","BTCUSD",1719362980824,0.00084,61870.0,61869.0,0.3154472]
["bitfinex","BTCUSD",1719362981796,0.902385,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719362982034,0.902385,61870.0,61869.0,0.1640872]
["bitfinex","BTCUSD",1719362982506,0.902385,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719362982959,0.162469,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719362983182,0.162469,61870.0,61869.0,0.3233472]
["bitfinex","BTCUSD",1719362983428,0.162469,61870.0,61869.0,0.3243472]
["bitfinex","BTCUSD",1719362983873,0.162469,61870.0,61869.0,0.3233472]
["bitfinex","BTCUSD",1719362984131,0.162469,61870.0,61869.0,0.3283472]
["bitfinex","BTCUSD",1719362984575,0.162469,61870.0,61869.0,0.3233472]
["bitfinex","BTCUSD",1719362984803,0.162469,61870.0,61869.0,0.3303472]
["bitfinex","BTCUSD",1719362985525,0.162469,61870.0,61869.0,0.3363472]
["bitfinex","BTCUSD",1719362985769,0.162469,61870.0,61869.0,0.3303472]
["bitfinex","BTCUSD",1719362985996,0.162469,61870.0,61869.0,0.3363472]
["bitfinex","BTCUSD",1719362986754,0.162469,61870.0,61869.0,0.3293472]
["bitfinex","BTCUSD",1719362986980,0.485727,61870.0,61869.0,0.3293472]
["bitfinex","BTCUSD",1719362987218,0.485727,61870.0,61869.0,0.3363472]
["bitfinex","BTCUSD",1719362988617,1.132243,61870.0,61869.0,0.1770872]
["bitfinex","BTCUSD",1719362989557,1.132243,61870.0,61869.0,0.1700872]
["bitfinex","BTCUSD",1719362989779,1.132243,61870.0,61869.0,0.1770872]
["bitfinex","BTCUSD",1719362989999,1.225643,61870.0,61869.0,0.1710872]
["bitfinex","BTCUSD",1719362990222,1.225643,61870.0,61869.0,0.1640872]
["bitfinex","BTCUSD",1719362990687,0.25657898,61870.0,61863.0,0.000924]
["bitfinex","BTCUSD",1719362990916,0.901622,61864.0,61863.0,0.000924]
["bitfinex","BTCUSD",1719362991184,1.224911,61864.0,61863.0,0.1650112]
["bitfinex","BTCUSD",1719362991438,1.224911,61864.0,61863.0,0.000924]
["bitfinex","BTCUSD",1719362992184,1.131511,61864.0,61863.0,0.1650112]
["bitfinex","BTCUSD",1719362992423,1.224911,61864.0,61863.0,0.1650112]
["bitfinex","BTCUSD",1719362992675,1.224911,61864.0,61863.0,0.1670112]
["bitfinex","BTCUSD",1719362993138,1.224911,61864.0,61863.0,0.1700112]
["bitfinex","BTCUSD",1719362994090,1.224911,61864.0,61863.0,0.1670112]
["bitfinex","BTCUSD",1719362994307,1.224911,61864.0,61863.0,0.1650112]
["bitfinex","BTCUSD",1719362994521,1.224911,61864.0,61863.0,0.1660112]
["bitfinex","BTCUSD",1719362995318,1.224911,61864.0,61863.0,0.1670112]
["bitfinex","BTCUSD",1719362995555,1.224911,61864.0,61863.0,0.1660112]
["bitfinex","BTCUSD",1719362995784,1.224911,61864.0,61863.0,0.1670112]
["bitfinex","BTCUSD",1719362996475,1.224911,61864.0,61863.0,0.1660112]
["bitfinex","BTCUSD",1719362996699,1.224911,61864.0,61863.0,0.1680112]
["bitfinex","BTCUSD",1719362997398,1.224911,61864.0,61863.0,0.003924]
["bitfinex","BTCUSD",1719362998835,1.22471645,61864.0,61863.0,0.003924]
["bitfinex","BTCUSD",1719362999558,1.86777443,61864.0,61863.0,0.003924]
["bitfinex","BTCUSD",1719362999787,1.86777443,61864.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719362999788,1.13155,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363000008,1.84841671,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363000227,1.94181671,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363000453,1.84841671,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363000680,1.84482426,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363000959,1.94181559,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363001660,1.84841559,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363001882,1.81952898,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363002587,1.89223807,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363003044,1.81952898,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363003285,1.89223664,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363003993,1.79079664,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363004251,1.89223664,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363004490,1.81952898,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363006566,1.86797082,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363006790,1.81952898,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363007013,1.86796938,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363008151,1.94170751,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363008375,1.97759759,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363008594,1.88073951,61862.0,61861.0,0.00161652]
["bitfinex","BTCUSD",1719363009047,1.13197,61839.0,61838.0,0.48782074]
["bitfinex","BTCUSD",1719363009512,1.13197,61839.0,61824.0,0.171748]
["bitfinex","BTCUSD",1719363009513,0.808627,61833.0,61832.0,0.2281872]
["bitfinex","BTCUSD",1719363009818,0.808627,61833.0,61832.0,0.0641]
["bitfinex","BTCUSD",1719363009819,0.902027,61833.0,61832.0,0.0641]
["bitfinex","BTCUSD",1719363010027,0.902027,61833.0,61832.0,0.2281872]
["bitfinex","BTCUSD",1719363010285,0.902027,61833.0,61832.0,0.0641]
["bitfinex","BTCUSD",1719363010546,0.902027,61833.0,61830.0,0.1640872]
["bitfinex","BTCUSD",1719363010547,0.808655,61831.0,61830.0,0.1640872]
["bitfinex","BTCUSD",1719363010798,0.16233898,61831.0,61826.0,0.2440872]
["bitfinex","BTCUSD",1719363011063,0.16233898,61831.0,61813.0,0.49782074]
["bitfinex","BTCUSD",1719363011064,0.485263,61822.0,61821.0,0.1650112]
["bitfinex","BTCUSD",1719363011307,0.808772,61822.0,61821.0,0.1650112]
["bitfinex","BTCUSD",1719363011528,0.902172,61822.0,61821.0,0.1769712]
["bitfinex","BTCUSD",1719363012905,0.808772,61822.0,61821.0,0.1769712]
["bitfinex","BTCUSD",1719363013669,0.323493,61825.0,61824.0,0.1760472]
["bitfinex","BTCUSD",1719363013670,0.485239,61825.0,61824.0,0.1760472]
["bitfinex","BTCUSD",1719363014597,0.808732,61825.0,61824.0,0.1760472]
["bitfinex","BTCUSD",1719363015039,0.808732,61825.0,61824.0,0.1870472]
["bitfinex","BTCUSD",1719363016174,0.808732,61825.0,61824.0,0.1990472]
["bitfinex","BTCUSD",1719363016876,0.808732,61825.0,61824.0,0.1870872]
["bitfinex","BTCUSD",1719363017139,0.808732,61825.0,61824.0,0.1990472]
["bitfinex","BTCUSD",1719363017362,0.485239,61825.0,61824.0,0.1990472]
["bitfinex","BTCUSD",1719363018333,0.485239,61825.0,61824.0,0.1870872]
["bitfinex","BTCUSD",1719363020822,0.485239,61825.0,61824.0,0.1990472]
["bitfinex","BTCUSD",1719363021246,0.485239,61825.0,61824.0,0.1870872]
["bitfinex","BTCUSD",1719363021463,0.04154295,61833.0,61828.0,0.00196]
["bitfinex","BTCUSD",1719363021682,0.04154295,61833.0,61825.0,0.1640872]
["bitfinex","BTCUSD",1719363021683,0.52671895,61833.0,61832.0,0.2286872]
["bitfinex","BTCUSD",1719363021934,0.808627,61833.0,61832.0,0.2286872]
["bitfinex","BTCUSD",1719363022150,0.808627,61833.0,61832.0,0.0646]
["bitfinex","BTCUSD",1719363022379,0.808627,61833.0,61832.0,0.2286872]
["bitfinex","BTCUSD",1719363023487,0.808627,61833.0,61832.0,0.2306872]
["bitfinex","BTCUSD",1719363024387,0.808627,61833.0,61832.0,0.2316872]
["bitfinex","BTCUSD",1719363026702,0.808627,61833.0,61832.0,0.0676]
["bitfinex","BTCUSD",1719363026910,0.808627,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363027121,1.132078,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363027534,1.16827243,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363031633,1.17327522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363032307,1.18131522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363032745,1.26687522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363036174,1.17327522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363036397,1.26687522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363036841,1.27491522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363037052,1.37491522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363039671,1.36687522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363041279,1.36687522,61833.0,61832.0,0.0812]
["bitfinex","BTCUSD",1719363041725,1.36687522,61833.0,61832.0,0.1451]
["bitfinex","BTCUSD",1719363042817,1.37491522,61833.0,61832.0,0.1451]
["bitfinex","BTCUSD",1719363043024,1.37491522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363043234,1.27327522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363043460,1.36687522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363044336,1.37491522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363044562,1.36687522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363045222,1.37491522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363045943,1.36687522,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363046768,1.11411159,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363047012,1.27583659,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363051261,1.30114338,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363054109,1.30918338,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363054764,1.38193055,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363055041,1.28833055,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363055249,1.38198963,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719363055474,0.808745,61824.0,61823.0,0.1432]
["bitfinex","BTCUSD",1719363055696,0.808745,61824.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363055697,0.808772,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363055918,1.29461998,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363056141,1.30863867,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363056617,1.73214767,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363056620,1.83026798,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363056837,1.75745867,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363057070,1.75945867,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363057307,1.83736676,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363057533,2.69456076,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719363057754,2.69456076,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719363057755,2.71867611,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719363057976,2.86434161,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1719363058204,2.86434161,61822.0,61802.0,0.5571]
["bitfinex","BTCUSD",1719363058205,0.80902,61803.0,61802.0,0.6193]
["bitfinex","BTCUSD",1719363058448,0.90262,61803.0,61802.0,0.1432]
["bitfinex","BTCUSD",1719363058675,1.2321749,61803.0,61802.0,0.1432]
["bitfinex","BTCUSD",1719363059118,1.1385749,61803.0,61802.0,0.1432]
["bitfinex","BTCUSD",1719363059344,1.27417019,61803.0,61802.0,0.1432]
["bitfinex","BTCUSD",1719363059801,0.809035,61802.0,61799.0,0.00924]
["bitfinex","BTCUSD",1719363060018,0.809035,61802.0,61799.0,0.15244]
["bitfinex","BTCUSD",1719363060255,0.85103029,61802.0,61799.0,0.3165272]
["bitfinex","BTCUSD",1719363060471,0.85697719,61802.0,61799.0,0.3165272]
["bitfinex","BTCUSD",1719363060692,0.85697719,61802.0,61801.0,0.1852872]
["bitfinex","BTCUSD",1719363061146,0.85697719,61802.0,61801.0,0.3399872]
["bitfinex","BTCUSD",1719363061147,0.0059469,61802.0,61801.0,0.3399872]
["bitfinex","BTCUSD",1719363061649,0.323577,61809.0,61804.0,0.1640872]
["bitfinex","BTCUSD",1719363061650,0.161801,61805.0,61804.0,0.1640872]
["bitfinex","BTCUSD",1719363061876,0.485399,61805.0,61804.0,0.1640872]
["bitfinex","BTCUSD",1719363062088,0.16773389,61805.0,61804.0,0.2361472]
["bitfinex","BTCUSD",1719363062308,0.16773389,61805.0,61804.0,0.3138472]
["bitfinex","BTCUSD",1719363062950,0.16773389,61805.0,61804.0,0.3228472]
["bitfinex","BTCUSD",1719363063162,0.16773389,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363063588,0.49133189,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363063800,0.16773389,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363064554,0.49133189,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363064801,0.16773389,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363065703,0.49133189,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363067086,0.16773389,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363067339,0.20802578,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363068297,0.20802578,61805.0,61804.0,0.3198872]
["bitfinex","BTCUSD",1719363068520,0.53162378,61805.0,61804.0,0.3318472]
["bitfinex","BTCUSD",1719363068993,0.85522178,61805.0,61804.0,0.3198872]
["bitfinex","BTCUSD",1719363071580,0.84712178,61805.0,61804.0,0.3198872]
["bitfinex","BTCUSD",1719363071913,0.84712178,61805.0,61804.0,0.1820872]
["bitfinex","BTCUSD",1719363071914,1.17071978,61805.0,61804.0,0.1820872]
["bitfinex","BTCUSD",1719363072713,1.17071978,61805.0,61804.0,0.018]
["bitfinex","BTCUSD",1719363072971,1.17071978,61805.0,61804.0,0.1820872]
["bitfinex","BTCUSD",1719363074812,1.17071978,61805.0,61804.0,0.018]
["bitfinex","BTCUSD",1719363076891,1.17875978,61805.0,61804.0,0.018]
["bitfinex","BTCUSD",1719363078065,0.98623158,61805.0,61804.0,0.018]
["bitfinex","BTCUSD",1719363078293,1.13999258,61805.0,61804.0,0.009]
["bitfinex","BTCUSD",1719363078542,1.14199258,61805.0,61804.0,0.009]
["bitfinex","BTCUSD",1719363078778,0.809007,61804.0,61803.0,0.1640872]
["bitfinex","BTCUSD",1719363079511,0.81638281,61804.0,61803.0,0.1640872]
["bitfinex","BTCUSD",1719363080937,0.90998281,61804.0,61803.0,0.1640872]
["bitfinex","BTCUSD",1719363081385,0.90998281,61804.0,61801.0,0.0212]
["bitfinex","BTCUSD",1719363081386,0.80902,61803.0,61802.0,0.1640872]
["bitfinex","BTCUSD",1719363081611,0.80902,61803.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719363081848,0.809035,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719363082101,1.29498798,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719363082382,1.30236379,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719363083494,1.30236379,61802.0,61801.0,0.01224]
["bitfinex","BTCUSD",1719363084162,1.30236379,61802.0,61801.0,0.01324]
["bitfinex","BTCUSD",1719363084384,1.30236379,61802.0,61801.0,0.01224]
["bitfinex","BTCUSD",1719363084652,1.39596379,61802.0,61801.0,0.01424]
["bitfinex","BTCUSD",1719363089307,1.40400379,61802.0,61801.0,0.01424]
["bitfinex","BTCUSD",1719363092126,1.39596379,61802.0,61801.0,0.01424]
["bitfinex","BTCUSD",1719363092821,1.30236379,61802.0,61801.0,0.01424]
["bitfinex","BTCUSD",1719363093041,1.49596379,61802.0,61801.0,0.01424]
["bitfinex","BTCUSD",1719363093262,1.40236379,61802.0,61801.0,0.3198272]
["bitfinex","BTCUSD",1719363093493,1.49596379,61802.0,61801.0,0.15574]
["bitfinex","BTCUSD",1719363095902,1.40236379,61802.0,61801.0,0.3198272]
["bitfinex","BTCUSD",1719363096116,1.49596379,61802.0,61801.0,0.15574]
["bitfinex","BTCUSD",1719363097905,1.40236379,61802.0,61801.0,0.15574]
["bitfinex","BTCUSD",1719363098111,1.49596379,61802.0,61801.0,0.15574]
["bitfinex","BTCUSD",1719363098563,1.01001081,61802.0,61801.0,0.1783272]
["bitfinex","BTCUSD",1719363098775,0.68639681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363098982,0.10737581,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363099201,0.16918281,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363099428,0.59279681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363100331,0.68639681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363100752,0.59279681,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363100975,0.68639681,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363101191,0.68639681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363101398,0.59279681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363101631,0.59279681,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363101856,0.59279681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363104295,0.59279681,61802.0,61801.0,0.15904]
["bitfinex","BTCUSD",1719363104503,0.59279681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363104711,0.59279681,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363104932,0.59279681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363105140,0.59279681,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363106288,0.59279681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363106929,0.59279681,61802.0,61801.0,0.3350872]
["bitfinex","BTCUSD",1719363108014,0.59279681,61802.0,61801.0,0.3231272]
["bitfinex","BTCUSD",1719363110953,0.59279681,61802.0,61801.0,0.32286708]
["bitfinex","BTCUSD",1719363112256,0.91641081,61802.0,61801.0,0.32286708]
["bitfinex","BTCUSD",1719363112467,1.41040379,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363114661,1.45896683,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363114893,1.45092683,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363117843,1.45896683,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363118092,1.41040379,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363118343,1.4589825,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363118594,1.45878776,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363118826,1.45878965,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363119311,1.41020905,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363119552,1.48307995,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363119796,1.50035888,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363120043,1.59395888,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363120295,1.50035888,61802.0,61801.0,0.01397988]
["bitfinex","BTCUSD",1719363120537,0.91621607,61802.0,61801.0,0.32782708]
["bitfinex","BTCUSD",1719363120792,1.05839875,61802.0,61801.0,0.32782708]
["bitfinex","BTCUSD",1719363121032,1.05839861,61802.0,61801.0,0.32782708]
["bitfinex","BTCUSD",1719363121510,1.00981607,61802.0,61801.0,0.32782708]
["bitfinex","BTCUSD",1719363122247,0.10718107,61802.0,61801.0,0.32782708]
["bitfinex","BTCUSD",1719363122722,0.26898807,61802.0,61801.0,0.32782708]
["bitfinex","BTCUSD",1719363124322,0.26982807,61802.0,61801.0,0.32782708]
["bitfinex","BTCUSD",1719363127219,0.00802107,61802.0,61801.0,0.81325508]
["bitfinex","BTCUSD",1719363127442,0.04857782,61815.0,61812.0,0.1760472]
["bitfinex","BTCUSD",1719363127661,0.628317,61816.0,61815.0,0.2382472]
["bitfinex","BTCUSD",1719363127845,0.35537,61816.0,61815.0,0.2382472]
["bitfinex","BTCUSD",1719363128088,0.40135892,61816.0,61815.0,0.2382472]
["bitfinex","BTCUSD",1719363128300,0.40511053,61816.0,61815.0,0.2382472]
["bitfinex","BTCUSD",1719363129457,0.41011053,61816.0,61815.0,0.2382472]
["bitfinex","BTCUSD",1719363130337,0.31651053,61816.0,61815.0,0.2382472]
["bitfinex","BTCUSD",1719363130542,0.31651053,61816.0,61815.0,0.3201472]
["bitfinex","BTCUSD",1719363130543,0.15474053,61816.0,61815.0,0.3201472]
["bitfinex","BTCUSD",1719363130762,0.05474053,61816.0,61815.0,0.3201472]
["bitfinex","BTCUSD",1719363131239,0.05574053,61816.0,61815.0,0.4829202]
["bitfinex","BTCUSD",1719363131527,0.006,61816.0,61815.0,0.4929202]
["bitfinex","BTCUSD",1719363132407,0.001,61816.0,61815.0,0.4829202]
["bitfinex","BTCUSD",1719363132631,0.16277,61816.0,61815.0,0.3211472]
["bitfinex","BTCUSD",1719363132847,0.0122506,61816.0,61815.0,0.3211472]
["bitfinex","BTCUSD",1719363133359,0.0112506,61816.0,61815.0,0.3201472]
["bitfinex","BTCUSD",1719363133583,0.0142506,61816.0,61815.0,0.3201472]
["bitfinex","BTCUSD",1719363133819,0.8201006,61816.0,61815.0,0.1640872]
["bitfinex","BTCUSD",1719363134045,0.8201006,61816.0,61815.0,0.1760472]
["bitfinex","BTCUSD",1719363134255,0.9137006,61816.0,61815.0,0.1780472]
["bitfinex","BTCUSD",1719363134695,0.8201006,61816.0,61815.0,0.1780472]
["bitfinex","BTCUSD",1719363134903,0.8201006,61816.0,61815.0,0.1880472]
["bitfinex","BTCUSD",1719363135114,0.4965606,61816.0,61815.0,0.1880472]
["bitfinex","BTCUSD",1719363135325,0.4965606,61816.0,61815.0,0.1780472]
["bitfinex","BTCUSD",1719363135753,0.0112506,61816.0,61815.0,0.3204472]
["bitfinex","BTCUSD",1719363136190,0.20037621,61819.0,61815.0,0.3204472]
["bitfinex","BTCUSD",1719363136375,0.20037621,61819.0,61818.0,0.1760472]
["bitfinex","BTCUSD",1719363137094,0.485295,61818.0,61817.0,0.1640872]
["bitfinex","BTCUSD",1719363137692,0.161765,61818.0,61817.0,0.1640872]
["bitfinex","BTCUSD",1719363137898,0.161765,61818.0,61817.0,0.1760472]
["bitfinex","BTCUSD",1719363138755,0.161765,61818.0,61817.0,0.1640872]
["bitfinex","BTCUSD",1719363138955,0.485295,61818.0,61817.0,0.1640872]
["bitfinex","BTCUSD",1719363139587,0.485295,61818.0,61817.0,0.1670872]
["bitfinex","BTCUSD",1719363140035,0.485295,61818.0,61817.0,0.1790472]
["bitfinex","BTCUSD",1719363140230,0.485295,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363143229,0.485295,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363143445,0.485295,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363144749,0.485295,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363147291,0.485295,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363147720,0.485295,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363147930,0.485295,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363148630,0.808825,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363148852,0.808825,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363149075,0.808825,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363149537,0.808825,61818.0,61817.0,0.1670872]
["bitfinex","BTCUSD",1719363150572,0.808825,61818.0,61817.0,0.1760472]
["bitfinex","BTCUSD",1719363151398,0.82011805,61818.0,61817.0,0.1760472]
["bitfinex","BTCUSD",1719363152256,0.49658805,61818.0,61817.0,0.1770472]
["bitfinex","BTCUSD",1719363153483,0.49658805,61818.0,61817.0,0.1780472]
["bitfinex","BTCUSD",1719363153660,0.17305805,61818.0,61817.0,0.1780472]
["bitfinex","BTCUSD",1719363154421,0.17305805,61818.0,61817.0,0.1770472]
["bitfinex","BTCUSD",1719363154639,0.17305805,61818.0,61817.0,0.1760472]
["bitfinex","BTCUSD",1719363154840,0.17305805,61818.0,61817.0,0.1790472]
["bitfinex","BTCUSD",1719363155043,0.17305805,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363155487,0.17305805,61818.0,61817.0,0.1780472]
["bitfinex","BTCUSD",1719363156591,0.17305805,61818.0,61817.0,0.1760472]
["bitfinex","BTCUSD",1719363156803,0.17305805,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363157250,0.17389805,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363157458,0.03074343,61819.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363157657,0.10465534,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363157863,0.10091028,61818.0,61817.0,0.1810472]
["bitfinex","BTCUSD",1719363158360,0.10091028,61818.0,61817.0,0.1780472]
["bitfinex","BTCUSD",1719363158890,0.26267528,61818.0,61817.0,0.1780472]
["bitfinex","BTCUSD",1719363159339,0.26267528,61818.0,61817.0,0.1790472]
["bitfinex","BTCUSD",1719363160508,0.26267528,61818.0,61817.0,0.1780472]
["bitfinex","BTCUSD",1719363160949,0.26267528,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363161826,0.58620528,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363162050,0.90973528,61818.0,61817.0,0.005]
["bitfinex","BTCUSD",1719363162278,0.92683528,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363162516,0.90973528,61818.0,61817.0,0.1690872]
["bitfinex","BTCUSD",1719363163442,0.90973528,61818.0,61817.0,0.1670872]
["bitfinex","BTCUSD",1719363163727,0.90973528,61818.0,61817.0,0.1640872]
["bitfinex","BTCUSD",1719363163967,0.485326,61814.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719363164228,0.902477,61814.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719363164445,0.90979584,61814.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719363165425,0.90979584,61814.0,61813.0,0.005924]
["bitfinex","BTCUSD",1719363165651,0.90979584,61814.0,61813.0,0.1750112]
["bitfinex","BTCUSD",1719363166143,0.90979584,61814.0,61813.0,0.1869712]
["bitfinex","BTCUSD",1719363170339,0.902477,61814.0,61813.0,0.1869712]
["bitfinex","BTCUSD",1719363170581,0.485326,61814.0,61813.0,0.1869712]
["bitfinex","BTCUSD",1719363177930,0.5204183,61814.0,61813.0,0.1869712]
["bitfinex","BTCUSD",1719363180756,0.1968673,61814.0,61813.0,0.1869712]
["bitfinex","BTCUSD",1719363181919,0.0350923,61814.0,61813.0,0.1869712]
["bitfinex","BTCUSD",1719363182432,0.3039087,61820.0,61819.0,0.2532472]
["bitfinex","BTCUSD",1719363182690,0.3039087,61820.0,61819.0,0.3176472]
["bitfinex","BTCUSD",1719363183346,0.25536,61820.0,61819.0,0.3056872]
["bitfinex","BTCUSD",1719363183567,0.578879,61820.0,61819.0,0.1416]
["bitfinex","BTCUSD",1719363183792,0.580879,61820.0,61819.0,0.3056872]
["bitfinex","BTCUSD",1719363184024,0.583879,61820.0,61819.0,0.3056872]
["bitfinex","BTCUSD",1719363184390,0.583879,61820.0,61819.0,0.1416]
["bitfinex","BTCUSD",1719363185018,0.62000681,61820.0,61819.0,0.1416]
["bitfinex","BTCUSD",1719363186010,0.62000681,61820.0,61819.0,0.3176472]
["bitfinex","BTCUSD",1719363186416,0.61500681,61820.0,61819.0,0.3176472]
["bitfinex","BTCUSD",1719363186670,0.61600681,61820.0,61819.0,0.3176472]
["bitfinex","BTCUSD",1719363186874,0.61800681,61820.0,61819.0,0.3176472]
["bitfinex","BTCUSD",1719363188931,0.61800681,61820.0,61819.0,0.1416]
["bitfinex","BTCUSD",1719363189141,0.61800681,61820.0,61819.0,0.3056872]
["bitfinex","BTCUSD",1719363189346,0.61800681,61820.0,61819.0,0.1416]
["bitfinex","BTCUSD",1719363189562,0.61800681,61820.0,61819.0,0.3056872]
["bitfinex","BTCUSD",1719363189979,0.485287,61819.0,61818.0,0.1640872]
["bitfinex","BTCUSD",1719363190185,0.161765,61818.0,61817.0,0.1640872]
["bitfinex","BTCUSD",1719363190394,0.255365,61818.0,61817.0,0.1760472]
["bitfinex","BTCUSD",1719363191265,0.255365,61818.0,61817.0,0.1640872]
["bitfinex","BTCUSD",1719363191476,0.578895,61818.0,61817.0,0.1650872]
["bitfinex","BTCUSD",1719363193424,0.578895,61818.0,61817.0,0.1660872]
["bitfinex","BTCUSD",1719363194725,1.225955,61818.0,61817.0,0.002]
["bitfinex","BTCUSD",1719363196037,1.225955,61818.0,61817.0,0.001]
["bitfinex","BTCUSD",1719363196465,1.225955,61818.0,61816.0,0.1640872]
["bitfinex","BTCUSD",1719363196466,0.808837,61817.0,61816.0,0.1640872]
["bitfinex","BTCUSD",1719363197390,0.902437,61817.0,61816.0,0.1640872]
["bitfinex","BTCUSD",1719363197810,0.902437,61817.0,61816.0,0.1650872]
["bitfinex","BTCUSD",1719363198713,0.808837,61817.0,61816.0,0.1650872]
["bitfinex","BTCUSD",1719363198927,0.902437,61817.0,61816.0,0.1770472]
["bitfinex","BTCUSD",1719363199400,0.902437,61817.0,61816.0,0.1780472]
["bitfinex","BTCUSD",1719363200918,0.808837,61817.0,61816.0,0.1780472]
["bitfinex","BTCUSD",1719363201132,0.485302,61817.0,61816.0,0.1780472]
["bitfinex","BTCUSD",1719363201775,0.161767,61817.0,61816.0,0.1780472]
["bitfinex","BTCUSD",1719363202027,0.161767,61817.0,61816.0,0.3271472]
["bitfinex","BTCUSD",1719363206195,0.161767,61817.0,61816.0,0.3151872]
["bitfinex","BTCUSD",1719363206435,0.485302,61817.0,61816.0,0.3151872]
["bitfinex","BTCUSD",1719363206924,0.578902,61817.0,61816.0,0.3151872]
["bitfinex","BTCUSD",1719363209412,0.578902,61817.0,61816.0,0.3271472]
["bitfinex","BTCUSD",1719363209637,0.485302,61817.0,61816.0,0.3271472]
["bitfinex","BTCUSD",1719363213525,0.161767,61817.0,61816.0,0.3271472]
["bitfinex","BTCUSD",1719363217831,0.825937,61817.0,61816.0,0.002]
["bitfinex","BTCUSD",1719363218031,0.161766,61818.0,61817.0,0.1760472]
["bitfinex","BTCUSD",1719363218263,0.161766,61818.0,61817.0,0.3231472]
["bitfinex","BTCUSD",1719363220640,0.03612781,61820.0,61819.0,0.4860092]
["bitfinex","BTCUSD",1719363220908,0.04852163,61840.0,61832.0,0.3242472]
["bitfinex","BTCUSD",1719363221122,0.04852163,61845.0,61832.0,1.42953716]
["bitfinex","BTCUSD",1719363221351,0.04489207,61838.0,61832.0,1.45253716]
["bitfinex","BTCUSD",1719363221573,0.0936,61844.0,61832.0,1.31822818]
["bitfinex","BTCUSD",1719363221805,0.0936,61841.0,61832.0,1.31822818]
["bitfinex","BTCUSD",1719363222241,0.0936,61841.0,61832.0,1.30822818]
["bitfinex","BTCUSD",1719363222439,0.0936,61841.0,61832.0,1.31822818]
["bitfinex","BTCUSD",1719363223065,0.0936,61841.0,61832.0,1.33222818]
["bitfinex","BTCUSD",1719363223314,0.0936,61841.0,61832.0,1.34622818]
["bitfinex","BTCUSD",1719363223520,0.0936,61841.0,61832.0,1.33222818]
["bitfinex","BTCUSD",1719363223976,0.0936,61841.0,61832.0,1.31822818]
["bitfinex","BTCUSD",1719363224185,0.0936,61841.0,61832.0,1.33222818]
["bitfinex","BTCUSD",1719363224397,0.0936,61841.0,61832.0,1.00877118]
["bitfinex","BTCUSD",1719363224608,0.0936,61841.0,61832.0,0.3282472]
["bitfinex","BTCUSD",1719363224832,0.161714,61838.0,61832.0,0.3282472]
["bitfinex","BTCUSD",1719363225066,0.323408,61842.0,61832.0,0.3282472]
["bitfinex","BTCUSD",1719363225067,0.162565,61833.0,61832.0,0.3282472]
["bitfinex","BTCUSD",1719363225366,0.162565,61833.0,61832.0,0.3142472]
["bitfinex","BTCUSD",1719363225575,0.162565,61833.0,61832.0,0.3422472]
["bitfinex","BTCUSD",1719363226424,0.162565,61833.0,61832.0,0.3282472]
["bitfinex","BTCUSD",1719363226689,0.162565,61833.0,61832.0,0.3242472]
["bitfinex","BTCUSD",1719363228383,0.162565,61833.0,61832.0,0.3342472]
["bitfinex","BTCUSD",1719363231193,0.00084,61833.0,61832.0,0.3342472]
["bitfinex","BTCUSD",1719363233738,0.162565,61833.0,61832.0,0.3342472]
["bitfinex","BTCUSD",1719363234616,0.486016,61833.0,61832.0,0.3342472]
["bitfinex","BTCUSD",1719363235043,0.809467,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363235251,1.132918,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719363236731,1.132918,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363236863,1.132918,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719363238138,1.132918,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363238340,1.226518,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363239529,1.226518,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363240085,1.226518,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363240343,1.226518,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363240818,0.903067,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363241020,0.486016,61833.0,61832.0,0.3405472]
["bitfinex","BTCUSD",1719363241173,0.00084,61833.0,61832.0,0.3405472]
["bitfinex","BTCUSD",1719363241582,0.00084,61833.0,61832.0,0.2587472]
["bitfinex","BTCUSD",1719363241583,0.579616,61833.0,61832.0,0.2587472]
["bitfinex","BTCUSD",1719363241754,0.579616,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363241955,0.579616,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363242259,0.579616,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363242657,0.903067,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363244231,0.903067,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719363244869,0.740502,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719363245490,1.225678,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719363251546,1.225678,61833.0,61832.0,0.1840872]
["bitfinex","BTCUSD",1719363253922,0.808627,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363254151,0.902227,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363254995,0.808627,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363255200,0.902227,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363256480,0.485176,61833.0,61832.0,0.1960472]
["bitfinex","BTCUSD",1719363256679,0.485176,61833.0,61832.0,0.3376472]
["bitfinex","BTCUSD",1719363256936,0.578776,61833.0,61832.0,0.3376472]
["bitfinex","BTCUSD",1719363257519,0.04546971,61834.0,61832.0,0.3376472]
["bitfinex","BTCUSD",1719363257520,0.04546971,61834.0,61833.0,0.1760472]
["bitfinex","BTCUSD",1719363257751,0.13906971,61834.0,61833.0,0.1760472]
["bitfinex","BTCUSD",1719363257951,0.0936,61834.0,61833.0,0.1760472]
["bitfinex","BTCUSD",1719363258446,0.255323,61834.0,61833.0,0.1760472]
["bitfinex","BTCUSD",1719363258775,0.255323,61834.0,61833.0,0.1850472]
["bitfinex","BTCUSD",1719363258982,0.255323,61834.0,61833.0,0.1940472]
["bitfinex","BTCUSD",1719363259303,0.161723,61834.0,61833.0,0.1940472]
["bitfinex","BTCUSD",1719363259537,0.16172,61835.0,61834.0,0.1760472]
["bitfinex","BTCUSD",1719363260969,0.16172,61835.0,61834.0,0.3204472]
["bitfinex","BTCUSD",1719363261545,0.16172,61835.0,61834.0,0.3274472]
["bitfinex","BTCUSD",1719363261740,0.16172,61835.0,61834.0,0.3354472]
["bitfinex","BTCUSD",1719363264163,0.04599236,61837.0,61836.0,0.1760472]
["bitfinex","BTCUSD",1719363264413,0.5069,61847.0,61836.0,0.1760472]
["bitfinex","BTCUSD",1719363264414,0.4699,61847.0,61846.0,0.3171472]
["bitfinex","BTCUSD",1719363264662,0.323367,61850.0,61846.0,0.3171472]
["bitfinex","BTCUSD",1719363264663,0.578648,61850.0,61849.0,0.1760472]
["bitfinex","BTCUSD",1719363264941,0.678648,61850.0,61849.0,0.1760472]
["bitfinex","BTCUSD",1719363265184,0.261681,61850.0,61849.0,0.1760472]
["bitfinex","BTCUSD",1719363265425,0.808331,61856.0,61855.0,0.1640872]
["bitfinex","BTCUSD",1719363265651,0.901931,61856.0,61855.0,0.1640872]
["bitfinex","BTCUSD",1719363266315,0.485004,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719363267026,0.585004,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719363268857,0.485013,61854.0,61853.0,0.1640872]
["bitfinex","BTCUSD",1719363269072,0.678613,61854.0,61853.0,0.1640872]
["bitfinex","BTCUSD",1719363269778,0.585013,61854.0,61853.0,0.1760472]
["bitfinex","BTCUSD",1719363269984,0.678613,61854.0,61853.0,0.1760472]
["bitfinex","BTCUSD",1719363270206,0.585013,61854.0,61853.0,0.1760472]
["bitfinex","BTCUSD",1719363270456,0.255271,61854.0,61853.0,0.3176472]
["bitfinex","BTCUSD",1719363270680,0.03501874,61856.0,61855.0,0.1760472]
["bitfinex","BTCUSD",1719363270922,0.00841,61864.0,61863.0,0.1760472]
["bitfinex","BTCUSD",1719363271204,0.255242,61865.0,61864.0,0.1760472]
["bitfinex","BTCUSD",1719363271427,0.578526,61865.0,61864.0,0.1760472]
["bitfinex","BTCUSD",1719363271895,0.484926,61865.0,61864.0,0.1760472]
["bitfinex","BTCUSD",1719363272119,0.578526,61865.0,61864.0,0.1760472]
["bitfinex","BTCUSD",1719363272360,0.484926,61865.0,61864.0,0.1760472]
["bitfinex","BTCUSD",1719363272635,0.578526,61865.0,61864.0,0.1770472]
["bitfinex","BTCUSD",1719363272858,0.578526,61865.0,61864.0,0.1780472]
["bitfinex","BTCUSD",1719363274955,0.484926,61865.0,61864.0,0.1780472]
["bitfinex","BTCUSD",1719363275187,0.255242,61865.0,61864.0,0.1780472]
["bitfinex","BTCUSD",1719363275411,0.35919673,61867.0,61864.0,0.1780472]
["bitfinex","BTCUSD",1719363275412,0.03592173,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363275643,0.12952173,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363275871,0.161637,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363276398,0.647358,61870.0,61868.0,0.1760472]
["bitfinex","BTCUSD",1719363276399,0.00084,61870.0,61868.0,0.1760472]
["bitfinex","BTCUSD",1719363276645,0.00084,61870.0,61863.0,0.1385]
["bitfinex","BTCUSD",1719363276646,0.162469,61870.0,61869.0,0.1760472]
["bitfinex","BTCUSD",1719363278573,0.162469,61870.0,61869.0,0.1770472]
["bitfinex","BTCUSD",1719363278834,0.19866886,61870.0,61869.0,0.1770472]
["bitfinex","BTCUSD",1719363279083,0.19866886,61870.0,61869.0,0.1780472]
["bitfinex","BTCUSD",1719363280027,0.03703986,61870.0,61869.0,0.1780472]
["bitfinex","BTCUSD",1719363280299,0.00084,61870.0,61869.0,0.3496782]
["bitfinex","BTCUSD",1719363280543,0.00084,61870.0,61869.0,0.3153472]
["bitfinex","BTCUSD",1719363280790,0.00084,61870.0,61869.0,0.3143472]
["bitfinex","BTCUSD",1719363281261,0.00084,61870.0,61869.0,0.3133472]
["bitfinex","BTCUSD",1719363281491,0.00084,61870.0,61869.0,0.3153472]
["bitfinex","BTCUSD",1719363281746,0.00084,61870.0,61869.0,0.3173472]
["bitfinex","BTCUSD",1719363286378,0.00084,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363286379,0.808985,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363287978,0.485727,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363288198,0.162469,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363288906,0.485727,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363291652,0.485727,61870.0,61869.0,0.3168472]
["bitfinex","BTCUSD",1719363292990,0.162469,61870.0,61869.0,0.3168472]
["bitfinex","BTCUSD",1719363294125,0.485727,61870.0,61869.0,0.3168472]
["bitfinex","BTCUSD",1719363294812,0.485727,61870.0,61869.0,0.3048872]
["bitfinex","BTCUSD",1719363295026,0.485727,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363297965,0.808985,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363298446,0.485727,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363298629,0.808985,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363299512,1.132243,61870.0,61869.0,0.1680872]
["bitfinex","BTCUSD",1719363299778,1.132243,61870.0,61869.0,0.1800472]
["bitfinex","BTCUSD",1719363300018,1.455501,61870.0,61869.0,0.1680872]
["bitfinex","BTCUSD",1719363300230,1.603101,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1719363300450,1.611141,61870.0,61869.0,0.004]
["bitfinex","BTCUSD",1719363301111,1.279843,61870.0,61869.0,0.002]
["bitfinex","BTCUSD",1719363301345,0.808157,61869.0,61868.0,0.1760472]
["bitfinex","BTCUSD",1719363301579,0.578494,61869.0,61868.0,0.3173472]
["bitfinex","BTCUSD",1719363304363,0.578494,61869.0,61868.0,0.3203472]
["bitfinex","BTCUSD",1719363304580,0.161631,61869.0,61868.0,0.3203472]
["bitfinex","BTCUSD",1719363304802,0.255231,61869.0,61868.0,0.3203472]
["bitfinex","BTCUSD",1719363305012,0.255231,61869.0,61868.0,0.3243472]
["bitfinex","BTCUSD",1719363306143,0.578494,61869.0,61868.0,0.3243472]
["bitfinex","BTCUSD",1719363306792,0.578494,61869.0,61868.0,0.1710872]
["bitfinex","BTCUSD",1719363307020,0.901757,61869.0,61868.0,0.007]
["bitfinex","BTCUSD",1719363307523,1.27902,61869.0,61868.0,0.007]
["bitfinex","BTCUSD",1719363308186,1.27902,61869.0,61868.0,0.003]
["bitfinex","BTCUSD",1719363308659,0.80817,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363308875,0.97854898,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363309093,1.29377698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363309325,1.35581698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363309555,1.34777698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363310443,1.34777698,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363310876,1.44137698,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363311081,1.44137698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363311316,1.34777698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363311538,1.34777698,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363311539,1.44137698,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363311750,1.44137698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363313984,1.225038,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363314391,1.38737698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363316154,1.38737698,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363316576,1.38737698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363316785,1.29377698,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363316966,1.38737698,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363318312,0.90177,61868.0,61867.0,0.1650112]
["bitfinex","BTCUSD",1719363318740,0.90177,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363320076,0.90177,61868.0,61867.0,0.2398712]
["bitfinex","BTCUSD",1719363321375,0.80817,61868.0,61867.0,0.2398712]
["bitfinex","BTCUSD",1719363321572,0.90177,61868.0,61867.0,0.2398712]
["bitfinex","BTCUSD",1719363321822,0.255234,61868.0,61867.0,0.1769712]
["bitfinex","BTCUSD",1719363322039,0.255234,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363322040,1.12614898,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363322285,1.34777698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363322505,1.48983065,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363322769,1.44137698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363323442,1.48982782,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363324140,1.48982695,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363324593,1.48982376,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363324823,1.44941698,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363328339,1.47471102,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363329348,2.35696528,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719363329600,2.35696528,61868.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363329601,0.485052,61849.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363329828,0.037,61853.0,61846.0,0.65190794]
["bitfinex","BTCUSD",1719363329829,0.808445,61847.0,61846.0,0.65190794]
["bitfinex","BTCUSD",1719363330053,0.97078398,61847.0,61846.0,0.1640872]
["bitfinex","BTCUSD",1719363330283,1.29416198,61847.0,61846.0,0.1640872]
["bitfinex","BTCUSD",1719363330753,1.52796198,61847.0,61846.0,0.1640872]
["bitfinex","BTCUSD",1719363331213,0.808472,61845.0,61844.0,0.1640872]
["bitfinex","BTCUSD",1719363331436,0.808472,61845.0,61844.0,0.1760472]
["bitfinex","BTCUSD",1719363332556,0.808472,61845.0,61844.0,0.2581472]
["bitfinex","BTCUSD",1719363333255,0.485083,61845.0,61844.0,0.2581472]
["bitfinex","BTCUSD",1719363333512,0.161694,61845.0,61844.0,0.2601472]
["bitfinex","BTCUSD",1719363333761,0.323348,61853.0,61844.0,0.2601472]
["bitfinex","BTCUSD",1719363333762,0.485021,61853.0,61852.0,0.1640872]
["bitfinex","BTCUSD",1719363334007,0.485021,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363334008,0.808369,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363334938,0.808369,61853.0,61852.0,0.1640872]
["bitfinex","BTCUSD",1719363335385,0.485021,61853.0,61852.0,0.3199472]
["bitfinex","BTCUSD",1719363335623,0.161673,61853.0,61852.0,0.3199472]
["bitfinex","BTCUSD",1719363336330,0.48602,61853.0,61852.0,0.3199472]
["bitfinex","BTCUSD",1719363337757,0.48602,61853.0,61852.0,0.3079872]
["bitfinex","BTCUSD",1719363337966,0.161678,61851.0,61850.0,0.1401]
["bitfinex","BTCUSD",1719363338177,0.485035,61851.0,61850.0,0.3161472]
["bitfinex","BTCUSD",1719363338392,0.808392,61851.0,61850.0,0.3161472]
["bitfinex","BTCUSD",1719363339510,0.808392,61851.0,61850.0,0.3201472]
["bitfinex","BTCUSD",1719363340865,0.161673,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363341095,0.48502,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363341314,0.48502,61853.0,61852.0,0.1640872]
["bitfinex","BTCUSD",1719363341529,0.48502,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363342600,0.001,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363342819,0.001,61853.0,61852.0,0.3319472]
["bitfinex","BTCUSD",1719363343914,0.161661,61858.0,61855.0,0.063]
["bitfinex","BTCUSD",1719363344149,0.161661,61858.0,61857.0,0.0664]
["bitfinex","BTCUSD",1719363344631,0.161661,61858.0,61857.0,0.2424472]
["bitfinex","BTCUSD",1719363346120,0.161661,61858.0,61857.0,0.2474472]
["bitfinex","BTCUSD",1719363346300,0.1955372,61862.0,61861.0,0.1640872]
["bitfinex","BTCUSD",1719363346509,0.1955372,61862.0,61861.0,0.1760472]
["bitfinex","BTCUSD",1719363347654,0.001,61862.0,61861.0,0.3158472]
["bitfinex","BTCUSD",1719363347868,0.161642,61865.0,61861.0,0.3148472]
["bitfinex","BTCUSD",1719363348048,0.161638,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363348295,0.161638,61867.0,61866.0,0.3148472]
["bitfinex","BTCUSD",1719363349540,0.161638,61867.0,61866.0,0.3168472]
["bitfinex","BTCUSD",1719363349960,0.161638,61867.0,61866.0,0.3188472]
["bitfinex","BTCUSD",1719363350382,0.19588707,61868.0,61866.0,0.3188472]
["bitfinex","BTCUSD",1719363350597,0.19588707,61868.0,61867.0,0.1760472]
["bitfinex","BTCUSD",1719363350798,0.161636,61868.0,61867.0,0.1760472]
["bitfinex","BTCUSD",1719363352601,0.161636,61868.0,61867.0,0.1770472]
["bitfinex","BTCUSD",1719363352825,0.161636,61868.0,61867.0,0.1780472]
["bitfinex","BTCUSD",1719363354455,0.162476,61868.0,61867.0,0.1780472]
["bitfinex","BTCUSD",1719363356090,0.485744,61868.0,61867.0,0.1780472]
["bitfinex","BTCUSD",1719363360184,0.00084,61868.0,61867.0,0.1780472]
["bitfinex","BTCUSD",1719363361426,0.00084,61868.0,61867.0,0.1770472]
["bitfinex","BTCUSD",1719363361900,0.00084,61868.0,61867.0,0.1870472]
["bitfinex","BTCUSD",1719363362128,0.00084,61868.0,61867.0,0.1860472]
["bitfinex","BTCUSD",1719363362333,0.00084,61868.0,61867.0,0.2538472]
["bitfinex","BTCUSD",1719363362830,0.00084,61868.0,61856.0,0.1640872]
["bitfinex","BTCUSD",1719363362831,0.178663,61857.0,61856.0,0.1640872]
["bitfinex","BTCUSD",1719363363039,0.538989,61857.0,61856.0,0.1640872]
["bitfinex","BTCUSD",1719363363257,0.538989,61857.0,61851.0,0.1640872]
["bitfinex","BTCUSD",1719363363258,0.48502,61853.0,61851.0,0.1640872]
["bitfinex","BTCUSD",1719363363475,0.808367,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363364095,0.808367,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363364724,0.808367,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363365140,0.808367,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363365365,0.808367,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363365591,0.808367,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363367130,0.808367,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363367387,1.131714,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363367634,0.970041,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363367854,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363368104,1.131714,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363369003,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363371273,1.131714,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363372193,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363372446,1.131714,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363376030,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363376446,1.131714,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363377224,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363377448,1.131714,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363378432,1.131714,61853.0,61852.0,0.3184712]
["bitfinex","BTCUSD",1719363378630,1.131714,61853.0,61852.0,0.3065112]
["bitfinex","BTCUSD",1719363382174,1.131714,61853.0,61852.0,0.142424]
["bitfinex","BTCUSD",1719363382385,1.131714,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363384831,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363385069,1.131714,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363385328,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363385973,1.131714,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363386623,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363386833,1.225214,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363387483,1.131714,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363387707,1.225214,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363388173,1.225214,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363388403,1.225214,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363388631,1.226054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363390304,1.226054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363390563,1.226054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363393138,1.132554,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363393351,1.226054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363393764,1.226054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363397123,1.226054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363398736,1.226054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363399863,1.226054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363400287,1.226054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363400928,1.226054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363401572,1.226054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363403531,1.226054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363403946,1.226054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363404401,0.809207,61853.0,61852.0,0.3194712]
["bitfinex","BTCUSD",1719363404832,0.162513,61853.0,61852.0,0.3194712]
["bitfinex","BTCUSD",1719363405733,0.48586,61853.0,61852.0,0.3194712]
["bitfinex","BTCUSD",1719363410855,0.48586,61853.0,61852.0,0.3194712]
["bitfinex","BTCUSD",1719363411308,1.280054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363411526,1.280054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363411743,1.280054,61853.0,61852.0,0.1650112]
["bitfinex","BTCUSD",1719363411982,1.280054,61853.0,61852.0,0.1769712]
["bitfinex","BTCUSD",1719363412426,1.280054,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363414675,1.234094,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363414888,1.77377998,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363415322,1.84647025,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363415987,1.77377998,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363416220,1.79908041,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363416663,1.89595666,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363417319,1.79908041,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363417527,1.97065623,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363417749,1.89908055,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363417971,2.02016578,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363418804,1.85765278,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363419237,1.85763997,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363419447,1.73656755,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363419892,1.89824055,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363420104,2.01931297,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363420309,2.08941701,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363421720,1.96834459,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363422414,1.99506265,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363423316,1.99590265,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363423522,1.87377998,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363424159,1.71823998,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363424386,1.48839298,61853.0,61852.0,0.000924]
["bitfinex","BTCUSD",1719363425782,1.48839298,61853.0,61852.0,0.065224]
["bitfinex","BTCUSD",1719363427627,0.00084,61853.0,61852.0,0.3224712]
["bitfinex","BTCUSD",1719363429160,0.00084,61853.0,61852.0,0.3324712]
["bitfinex","BTCUSD",1719363432156,0.09434,61853.0,61852.0,0.3224712]
["bitfinex","BTCUSD",1719363432370,0.57936,61853.0,61852.0,0.146424]
["bitfinex","BTCUSD",1719363432679,0.57936,61853.0,61852.0,0.3224712]
["bitfinex","BTCUSD",1719363433128,0.162513,61853.0,61852.0,0.3224712]
["bitfinex","BTCUSD",1719363433330,0.48586,61853.0,61852.0,0.3224712]
["bitfinex","BTCUSD",1719363434701,0.162513,61853.0,61852.0,0.3224712]
["bitfinex","BTCUSD",1719363434937,0.162513,61853.0,61852.0,0.2593712]
["bitfinex","BTCUSD",1719363434938,0.809207,61853.0,61852.0,0.2593712]
["bitfinex","BTCUSD",1719363437013,0.00084,61853.0,61852.0,0.4949472]
["bitfinex","BTCUSD",1719363437273,0.00084,61853.0,61852.0,0.8182992]
["bitfinex","BTCUSD",1719363438908,0.00084,61853.0,61852.0,1.32699018]
["bitfinex","BTCUSD",1719363439881,0.00084,61868.0,61867.0,0.4926842]
["bitfinex","BTCUSD",1719363440109,0.00084,61868.0,61867.0,0.8159582]
["bitfinex","BTCUSD",1719363441081,0.00084,61868.0,61867.0,0.3210472]
["bitfinex","BTCUSD",1719363452337,0.162474,61868.0,61867.0,0.3210472]
["bitfinex","BTCUSD",1719363453054,0.485742,61868.0,61867.0,0.3210472]
["bitfinex","BTCUSD",1719363456543,0.485742,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719363456819,1.132278,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719363457048,1.132278,61868.0,61865.0,0.01196]
["bitfinex","BTCUSD",1719363457049,0.808185,61867.0,61866.0,0.1640872]
["bitfinex","BTCUSD",1719363459334,0.808185,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363459582,1.131459,61867.0,61866.0,0.1640872]
["bitfinex","BTCUSD",1719363463487,1.131494,61865.0,61864.0,0.1640872]
["bitfinex","BTCUSD",1719363466231,1.131494,61865.0,61864.0,0.1760472]
["bitfinex","BTCUSD",1719363473310,1.131494,61865.0,61864.0,0.1640872]
["bitfinex","BTCUSD",1719363476199,0.808222,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363476395,1.76533898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363476816,1.77337898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363478634,1.87337898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363479074,1.92179108,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363480050,1.87337898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363480486,1.92179108,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363480700,1.87337898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363480912,1.92179857,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363481168,1.87337898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363481385,1.92179857,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363482063,1.82839857,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363482300,1.92179857,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363482536,1.82839857,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363482781,1.92179857,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363483249,1.87337898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363483486,1.82840676,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363483720,1.87337898,61864.0,61863.0,0.00019459]
["bitfinex","BTCUSD",1719363483971,0.80834,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719363484223,0.90174,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719363484931,1.225076,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719363485670,1.225076,61855.0,61854.0,0.1760472]
["bitfinex","BTCUSD",1719363485900,1.225076,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719363486161,1.225076,61855.0,61854.0,0.1760472]
["bitfinex","BTCUSD",1719363486671,1.225076,61855.0,61854.0,0.1640872]
["bitfinex","BTCUSD",1719363487640,1.463079,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363487643,1.480879,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363487904,1.78021798,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363493093,1.87361798,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363493596,1.90953078,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363494068,2.23287278,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363494297,2.23267819,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363494529,2.26439279,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363494966,2.22847999,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363501147,2.25728757,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363502367,2.22557297,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363506869,2.42557297,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719363507096,0.64682,61841.0,61840.0,0.1463]
["bitfinex","BTCUSD",1719363507323,1.225335,61841.0,61840.0,0.1463]
["bitfinex","BTCUSD",1719363509867,1.131935,61841.0,61840.0,0.3223472]
["bitfinex","BTCUSD",1719363510099,1.225335,61841.0,61840.0,0.3223472]
["bitfinex","BTCUSD",1719363511073,1.131935,61841.0,61840.0,0.3223472]
["bitfinex","BTCUSD",1719363511294,1.225335,61841.0,61840.0,0.3223472]
["bitfinex","BTCUSD",1719363512453,0.901925,61841.0,61840.0,0.3223472]
["bitfinex","BTCUSD",1719363512704,0.161704,61842.0,61841.0,0.3181472]
["bitfinex","BTCUSD",1719363512931,0.255104,61842.0,61841.0,0.3181472]
["bitfinex","BTCUSD",1719363513215,0.25857288,61843.0,61841.0,0.3181472]
["bitfinex","BTCUSD",1719363513451,0.42027188,61843.0,61842.0,0.1378]
["bitfinex","BTCUSD",1719363513672,0.42027188,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363513673,0.51367188,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363519248,0.42027188,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363519476,0.51367188,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363522049,0.51367188,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363523205,0.83707288,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363528436,0.86739187,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363536954,1.19079287,61843.0,61842.0,0.1378]
["bitfinex","BTCUSD",1719363537164,1.19079287,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363537600,1.19079287,61843.0,61842.0,0.1378]
["bitfinex","BTCUSD",1719363539961,1.19079287,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363540175,1.23933257,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363540375,1.19079287,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363540590,1.23933364,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363541236,1.23933364,61843.0,61842.0,0.1378]
["bitfinex","BTCUSD",1719363541873,1.19079287,61843.0,61842.0,0.1378]
["bitfinex","BTCUSD",1719363542081,1.23933311,61843.0,61842.0,0.1378]
["bitfinex","BTCUSD",1719363542290,1.23933311,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363542512,1.23933311,61843.0,61842.0,0.1378]
["bitfinex","BTCUSD",1719363542753,1.23933311,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363542961,1.19079287,61843.0,61842.0,0.3018872]
["bitfinex","BTCUSD",1719363543167,1.09739287,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363543378,0.19201799,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363543613,0.485098,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363545707,0.161699,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363546143,0.485098,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363553473,0.578498,61843.0,61842.0,0.3138472]
["bitfinex","BTCUSD",1719363554951,0.578498,61843.0,61842.0,0.3147712]
["bitfinex","BTCUSD",1719363555382,0.579338,61843.0,61842.0,0.3147712]
["bitfinex","BTCUSD",1719363558517,0.162539,61843.0,61842.0,0.3147712]
["bitfinex","BTCUSD",1719363559187,0.485938,61843.0,61842.0,0.3147712]
["bitfinex","BTCUSD",1719363561542,0.162539,61843.0,61842.0,0.3147712]
["bitfinex","BTCUSD",1719363563398,0.00084,61843.0,61842.0,0.4864732]
["bitfinex","BTCUSD",1719363563622,0.00084,61843.0,61842.0,0.8098772]
["bitfinex","BTCUSD",1719363564267,0.00084,61843.0,61842.0,1.29562018]
["bitfinex","BTCUSD",1719363564491,0.00084,61843.0,61842.0,1.31862018]
["bitfinex","BTCUSD",1719363565465,0.255074,61853.0,61851.0,0.1388]
["bitfinex","BTCUSD",1719363565696,0.255074,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363566626,0.28540183,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363567078,0.60874883,61853.0,61852.0,0.1760472]
["bitfinex","BTCUSD",1719363572259,0.60874883,61853.0,61842.0,0.51966698]
["bitfinex","BTCUSD",1719363572260,1.131749,61851.0,61850.0,0.1640872]
["bitfinex","BTCUSD",1719363572580,1.131749,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363572740,1.131749,61851.0,61850.0,0.1640872]
["bitfinex","BTCUSD",1719363572951,1.131749,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363577128,1.131749,61851.0,61850.0,0.1640872]
["bitfinex","BTCUSD",1719363577580,0.970071,61851.0,61850.0,0.1640872]
["bitfinex","BTCUSD",1719363577811,1.131749,61851.0,61850.0,0.1640872]
["bitfinex","BTCUSD",1719363578307,1.131788,61849.0,61848.0,0.1640872]
["bitfinex","BTCUSD",1719363578544,1.225188,61849.0,61848.0,0.1640872]
["bitfinex","BTCUSD",1719363578986,1.225188,61849.0,61848.0,0.1760472]
["bitfinex","BTCUSD",1719363581545,1.131788,61849.0,61848.0,0.1760472]
["bitfinex","BTCUSD",1719363581814,1.225188,61849.0,61848.0,0.1760472]
["bitfinex","BTCUSD",1719363588504,0.90182,61849.0,61848.0,0.1760472]
["bitfinex","BTCUSD",1719363589010,0.485074,61846.0,61845.0,0.1640872]
["bitfinex","BTCUSD",1719363589234,0.901857,61846.0,61845.0,0.1640872]
["bitfinex","BTCUSD",1719363589496,0.901857,61846.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363589497,0.485098,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363589742,0.901897,61843.0,61842.0,0.1650112]
["bitfinex","BTCUSD",1719363590415,0.901897,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363590882,0.901897,61843.0,61842.0,0.1650112]
["bitfinex","BTCUSD",1719363592951,0.808497,61843.0,61842.0,0.1650112]
["bitfinex","BTCUSD",1719363593214,0.901897,61843.0,61842.0,0.1769712]
["bitfinex","BTCUSD",1719363596531,0.901897,61843.0,61842.0,0.1650112]
["bitfinex","BTCUSD",1719363597418,0.901897,61843.0,61842.0,0.1769712]
["bitfinex","BTCUSD",1719363601240,0.485098,61843.0,61842.0,0.1769712]
["bitfinex","BTCUSD",1719363601453,0.578498,61843.0,61842.0,0.1769712]
["bitfinex","BTCUSD",1719363601686,0.161684,61849.0,61848.0,0.1760472]
["bitfinex","BTCUSD",1719363601913,0.162519,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363602417,0.51474712,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363603556,0.60814712,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363603991,0.51474712,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363604218,0.60814712,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363608507,0.60814712,61851.0,61850.0,0.1640872]
["bitfinex","BTCUSD",1719363608965,0.60814712,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363610299,0.51474712,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363610524,0.60814712,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363614356,0.60795253,61851.0,61850.0,0.1760472]
["bitfinex","BTCUSD",1719363615628,0.60795253,61851.0,61850.0,0.2563472]
["bitfinex","BTCUSD",1719363616117,0.51455253,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363616336,0.60795253,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363618965,0.93130953,61851.0,61850.0,0.3076872]
["bitfinex","BTCUSD",1719363619414,0.93130953,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363619843,0.93790953,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363620068,1.03130953,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363623344,1.03130953,61851.0,61850.0,0.3076872]
["bitfinex","BTCUSD",1719363623778,1.03130953,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363624633,0.93790953,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363624845,1.03130953,61851.0,61850.0,0.3196472]
["bitfinex","BTCUSD",1719363625053,1.03130953,61851.0,61850.0,0.3205712]
["bitfinex","BTCUSD",1719363625054,0.93790953,61851.0,61850.0,0.3205712]
["bitfinex","BTCUSD",1719363625477,1.03130953,61851.0,61850.0,0.3205712]
["bitfinex","BTCUSD",1719363627897,0.70795253,61851.0,61850.0,0.3205712]
["bitfinex","BTCUSD",1719363629081,0.29119553,61851.0,61850.0,0.3205712]
["bitfinex","BTCUSD",1719363629834,0.02951653,61851.0,61850.0,0.3305712]
["bitfinex","BTCUSD",1719363630059,0.00064541,61851.0,61850.0,1.539886]
["bitfinex","BTCUSD",1719363630296,0.00084,61865.0,61864.0,0.1760472]
["bitfinex","BTCUSD",1719363630529,0.00084,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363630760,0.162482,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363631449,0.00084,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363631826,0.162482,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363632056,0.19070904,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363633104,0.02906704,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363638814,0.02906704,61865.0,61864.0,0.4940912]
["bitfinex","BTCUSD",1719363639530,0.02906704,61865.0,61864.0,0.8173802]
["bitfinex","BTCUSD",1719363640156,0.00084,61865.0,61864.0,0.8173802]
["bitfinex","BTCUSD",1719363640648,0.00084,61865.0,61864.0,1.1406692]
["bitfinex","BTCUSD",1719363643422,0.00084,61865.0,61864.0,0.8173802]
["bitfinex","BTCUSD",1719363649925,0.00084,61865.0,61864.0,0.8173802]
["bitfinex","BTCUSD",1719363651604,0.00084,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363652249,0.00084,61865.0,61864.0,0.3324472]
["bitfinex","BTCUSD",1719363652611,0.00084,61865.0,61864.0,0.3224472]
["bitfinex","BTCUSD",1719363652820,0.45803758,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363652995,0.55143758,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363654294,0.45803758,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363654754,0.55143758,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363655173,0.57942734,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363656264,0.48602734,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363656475,0.57942734,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363658101,0.28301576,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363658321,0.28301576,61871.0,61870.0,0.2552472]
["bitfinex","BTCUSD",1719363658917,0.18961576,61871.0,61870.0,0.2552472]
["bitfinex","BTCUSD",1719363659354,0.19045576,61871.0,61870.0,0.2552472]
["bitfinex","BTCUSD",1719363660718,0.19029412,61871.0,61870.0,0.2552472]
["bitfinex","BTCUSD",1719363660961,0.19029412,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363661423,0.51354712,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363663200,0.19029412,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363663626,0.02882976,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363663830,0.02882976,61871.0,61870.0,0.3214472]
["bitfinex","BTCUSD",1719363664035,0.02882976,61871.0,61870.0,0.3114472]
["bitfinex","BTCUSD",1719363664862,0.32025609,61876.0,61870.0,0.3114472]
["bitfinex","BTCUSD",1719363665068,0.48186909,61876.0,61875.0,0.1760472]
["bitfinex","BTCUSD",1719363665496,0.48186909,61876.0,61875.0,0.2548472]
["bitfinex","BTCUSD",1719363666536,0.1018,61877.0,61875.0,0.1760472]
["bitfinex","BTCUSD",1719363666773,0.0084,61877.0,61876.0,0.4875602]
["bitfinex","BTCUSD",1719363667431,0.008196,61877.0,61876.0,0.4875602]
["bitfinex","BTCUSD",1719363667632,0.008196,61877.0,61876.0,0.8107872]
["bitfinex","BTCUSD",1719363667856,0.008196,61877.0,61876.0,1.29635318]
["bitfinex","BTCUSD",1719363668330,0.008196,61877.0,61876.0,1.5239614]
["bitfinex","BTCUSD",1719363669239,0.008196,61877.0,61876.0,1.38975318]
["bitfinex","BTCUSD",1719363669452,0.008196,61877.0,61876.0,1.54695856]
["bitfinex","BTCUSD",1719363670339,0.008196,61877.0,61876.0,1.41275318]
["bitfinex","BTCUSD",1719363671614,0.008196,61877.0,61876.0,1.38975318]
["bitfinex","BTCUSD",1719363677451,0.008196,61877.0,61876.0,1.29635318]
["bitfinex","BTCUSD",1719363677882,0.008196,61877.0,61876.0,0.3159472]
["bitfinex","BTCUSD",1719363678102,0.008196,61877.0,61876.0,0.1860472]
["bitfinex","BTCUSD",1719363678529,0.008196,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363681149,0.331417,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363681368,0.965148,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363681627,0.965148,61877.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719363684371,0.965148,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363686705,0.909648,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363686947,0.816248,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363687626,0.586427,61877.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719363687868,0.586427,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363687869,0.909648,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363688121,0.928148,61877.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719363688372,0.965148,61877.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719363690308,0.871748,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363690526,0.493027,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363690732,0.586427,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363691630,0.493027,61877.0,61876.0,0.1760472]
["bitfinex","BTCUSD",1719363691851,0.493027,61877.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719363692287,0.008196,61877.0,61876.0,0.57416366]
["bitfinex","BTCUSD",1719363692517,0.008196,61877.0,61876.0,0.89739066]
["bitfinex","BTCUSD",1719363692969,0.008196,61877.0,61876.0,1.22061766]
["bitfinex","BTCUSD",1719363694078,0.008196,61877.0,61876.0,0.89739066]
["bitfinex","BTCUSD",1719363696704,0.008196,61877.0,61876.0,1.38295664]
["bitfinex","BTCUSD",1719363696898,0.008196,61877.0,61876.0,2.13378628]
["bitfinex","BTCUSD",1719363697107,0.008196,61877.0,61876.0,1.95678628]
["bitfinex","BTCUSD",1719363697551,0.008196,61877.0,61876.0,2.15678628]
["bitfinex","BTCUSD",1719363698821,0.008196,61877.0,61876.0,2.15678313]
["bitfinex","BTCUSD",1719363699249,0.008196,61877.0,61876.0,1.95678313]
["bitfinex","BTCUSD",1719363699872,0.008196,61877.0,61876.0,1.87547967]
["bitfinex","BTCUSD",1719363700311,0.008196,61877.0,61876.0,1.74128018]
["bitfinex","BTCUSD",1719363700556,0.008196,61877.0,61876.0,1.94128018]
["bitfinex","BTCUSD",1719363700962,0.008196,61877.0,61876.0,2.07547967]
["bitfinex","BTCUSD",1719363701422,0.008196,61877.0,61876.0,1.87547967]
["bitfinex","BTCUSD",1719363701650,0.008196,61877.0,61876.0,2.07547967]
["bitfinex","BTCUSD",1719363701873,0.008196,61877.0,61876.0,1.44885267]
["bitfinex","BTCUSD",1719363702089,0.008196,61877.0,61876.0,1.45885267]
["bitfinex","BTCUSD",1719363702290,0.008196,61877.0,61876.0,1.32465318]
["bitfinex","BTCUSD",1719363704006,0.008196,61877.0,61876.0,1.41805318]
["bitfinex","BTCUSD",1719363704248,0.008196,61877.0,61876.0,1.45885679]
["bitfinex","BTCUSD",1719363704497,0.008196,61877.0,61876.0,1.32465318]
["bitfinex","BTCUSD",1719363705661,0.008196,61877.0,61876.0,1.45885398]
["bitfinex","BTCUSD",1719363707661,0.008196,61877.0,61876.0,1.55225398]
["bitfinex","BTCUSD",1719363707867,0.008196,61877.0,61876.0,1.75225398]
["bitfinex","BTCUSD",1719363708694,0.008196,61877.0,61876.0,1.61805318]
["bitfinex","BTCUSD",1719363708901,0.008196,61877.0,61876.0,1.75225307]
["bitfinex","BTCUSD",1719363709129,0.008196,61877.0,61876.0,1.55225307]
["bitfinex","BTCUSD",1719363709746,0.008196,61877.0,61876.0,1.75225307]
["bitfinex","BTCUSD",1719363710159,0.008196,61877.0,61876.0,2.07548007]
["bitfinex","BTCUSD",1719363711513,0.008196,61877.0,61876.0,1.55225307]
["bitfinex","BTCUSD",1719363711739,0.008196,61877.0,61876.0,1.45885307]
["bitfinex","BTCUSD",1719363711959,0.008196,61877.0,61876.0,1.45885334]
["bitfinex","BTCUSD",1719363712390,0.008196,61877.0,61876.0,1.59305351]
["bitfinex","BTCUSD",1719363712598,0.008196,61877.0,61876.0,1.45885335]
["bitfinex","BTCUSD",1719363715307,0.008196,61877.0,61876.0,1.45885294]
["bitfinex","BTCUSD",1719363718320,0.008196,61877.0,61876.0,1.32465318]
["bitfinex","BTCUSD",1719363718556,0.008196,61877.0,61876.0,1.45885229]
["bitfinex","BTCUSD",1719363720871,0.008196,61877.0,61876.0,0.81239829]
["bitfinex","BTCUSD",1719363721100,0.008196,61877.0,61876.0,0.32024922]
["bitfinex","BTCUSD",1719363721320,0.35797633,61888.0,61887.0,0.1640872]
["bitfinex","BTCUSD",1719363721595,0.45137633,61888.0,61887.0,0.1640872]
["bitfinex","BTCUSD",1719363721817,0.90131,61888.0,61887.0,0.1640872]
["bitfinex","BTCUSD",1719363723070,0.90131,61888.0,61887.0,0.1760472]
["bitfinex","BTCUSD",1719363723798,0.04841552,61896.0,61892.0,0.1760472]
["bitfinex","BTCUSD",1719363723799,0.323139,61893.0,61892.0,0.1760472]
["bitfinex","BTCUSD",1719363724974,0.484708,61893.0,61892.0,0.1640872]
["bitfinex","BTCUSD",1719363727808,0.20514144,61895.0,61894.0,0.1760472]
["bitfinex","BTCUSD",1719363728929,0.04357844,61895.0,61894.0,0.1860472]
["bitfinex","BTCUSD",1719363729198,0.0084,61895.0,61894.0,0.3164472]
["bitfinex","BTCUSD",1719363729868,0.0084,61895.0,61894.0,0.1760472]
["bitfinex","BTCUSD",1719363731749,0.0084,61895.0,61894.0,0.1640872]
["bitfinex","BTCUSD",1719363732014,0.909617,61895.0,61894.0,0.1640872]
["bitfinex","BTCUSD",1719363733264,0.00804,61882.0,61876.0,0.000924]
["bitfinex","BTCUSD",1719363733536,0.578231,61877.0,61876.0,0.000924]
["bitfinex","BTCUSD",1719363733798,0.901452,61877.0,61876.0,0.000924]
["bitfinex","BTCUSD",1719363734466,1.23251849,61877.0,61876.0,0.000924]
["bitfinex","BTCUSD",1719363734711,1.23251849,61877.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363734712,0.80821,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363734940,1.131494,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363735902,1.39383298,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363736123,1.40187298,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363736608,1.41193971,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363736843,1.64563971,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363737283,1.63759971,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363737520,1.62753298,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363737766,1.465194,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363738777,1.473234,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363740494,1.95885698,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363740997,3.87966178,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363741226,3.87259027,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363741456,3.1412344,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363741684,2.9672194,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363741938,2.96721961,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363742183,3.0024129,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363742651,1.92187697,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363742892,1.26768729,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363743829,0.162642,61865.0,61864.0,0.1779712]
["bitfinex","BTCUSD",1719363744057,0.162642,61865.0,61864.0,0.1660112]
["bitfinex","BTCUSD",1719363744058,0.485926,61865.0,61864.0,0.1660112]
["bitfinex","BTCUSD",1719363744271,0.485926,61865.0,61864.0,0.1779712]
["bitfinex","BTCUSD",1719363744488,0.484926,61865.0,61864.0,0.1650112]
["bitfinex","BTCUSD",1719363744923,0.485926,61865.0,61864.0,0.1660112]
["bitfinex","BTCUSD",1719363745172,0.001,61865.0,61864.0,0.1779712]
["bitfinex","BTCUSD",1719363745422,0.484883,61871.0,61870.0,0.1640872]
["bitfinex","BTCUSD",1719363745834,0.484883,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363746342,0.484883,61871.0,61870.0,0.1640872]
["bitfinex","BTCUSD",1719363747995,0.485883,61871.0,61870.0,0.1640872]
["bitfinex","BTCUSD",1719363748731,0.161631,61869.0,61868.0,0.1640872]
["bitfinex","BTCUSD",1719363748957,0.161634,61868.0,61867.0,0.1760472]
["bitfinex","BTCUSD",1719363749422,0.484892,61870.0,61867.0,0.1760472]
["bitfinex","BTCUSD",1719363749654,0.484892,61870.0,61864.0,0.143724]
["bitfinex","BTCUSD",1719363749655,0.161626,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363750333,0.484879,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363751006,0.161626,61871.0,61870.0,0.1760472]
["bitfinex","BTCUSD",1719363751698,0.161622,61873.0,61872.0,0.1760472]
["bitfinex","BTCUSD",1719363751939,0.261622,61873.0,61872.0,0.1760472]
["bitfinex","BTCUSD",1719363752177,0.16227707,61880.0,61879.0,0.1640872]
["bitfinex","BTCUSD",1719363752410,0.161592,61884.0,61883.0,0.1760472]
["bitfinex","BTCUSD",1719363752639,0.261592,61884.0,61883.0,0.1760472]
["bitfinex","BTCUSD",1719363752865,0.584777,61884.0,61883.0,0.1760472]
["bitfinex","BTCUSD",1719363754092,0.161583,61888.0,61887.0,0.1760472]
["bitfinex","BTCUSD",1719363755772,0.161583,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363757996,0.161583,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719363758218,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363759098,0.484747,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363760647,0.161583,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363761131,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363761340,0.484747,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363761692,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363761920,0.484747,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363762132,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363762790,0.484747,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719363763204,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363764506,0.807911,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719363764637,0.484747,61888.0,61887.0,0.1640872]
["bitfinex","BTCUSD",1719363765053,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363765671,0.484747,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363767349,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363767559,0.484747,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719363769279,0.807911,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719363770353,0.484747,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719363771065,0.484747,61888.0,61887.0,0.1650872]
["bitfinex","BTCUSD",1719363771289,0.484747,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363774523,0.484747,61888.0,61887.0,0.1760472]
["bitfinex","BTCUSD",1719363774740,0.484747,61888.0,61887.0,0.1770472]
["bitfinex","BTCUSD",1719363775175,0.484747,61888.0,61887.0,0.1760472]
["bitfinex","BTCUSD",1719363776056,0.807935,61886.0,61885.0,0.1640872]
["bitfinex","BTCUSD",1719363777465,0.80795,61885.0,61884.0,0.1640872]
["bitfinex","BTCUSD",1719363777931,0.484785,61883.0,61882.0,0.1640872]
["bitfinex","BTCUSD",1719363778157,0.807975,61883.0,61882.0,0.1640872]
["bitfinex","BTCUSD",1719363779331,0.807975,61883.0,61882.0,0.1670872]
["bitfinex","BTCUSD",1719363779778,0.807975,61883.0,61882.0,0.1640872]
["bitfinex","BTCUSD",1719363780566,0.807975,61883.0,61882.0,0.1760472]
["bitfinex","BTCUSD",1719363780813,0.807975,61883.0,61882.0,0.1640872]
["bitfinex","BTCUSD",1719363781024,0.80773262,61883.0,61882.0,0.1640872]
["bitfinex","BTCUSD",1719363783108,0.32319,61883.0,61878.0,0.1640872]
["bitfinex","BTCUSD",1719363783343,0.484792,61882.0,61881.0,0.1640872]
["bitfinex","BTCUSD",1719363784960,0.807987,61882.0,61881.0,0.1640872]
["bitfinex","BTCUSD",1719363785416,0.323199,61882.0,61876.0,0.1640872]
["bitfinex","BTCUSD",1719363785691,0.484824,61878.0,61877.0,0.1640872]
["bitfinex","BTCUSD",1719363785901,0.161616,61875.0,61874.0,0.1640872]
["bitfinex","BTCUSD",1719363786571,0.646464,61875.0,61874.0,0.1640872]
["bitfinex","BTCUSD",1719363787051,0.80808,61875.0,61874.0,0.1640872]
["bitfinex","BTCUSD",1719363787262,0.80808,61875.0,61874.0,0.1760472]
["bitfinex","BTCUSD",1719363788580,1.131312,61875.0,61874.0,0.1640872]
["bitfinex","BTCUSD",1719363789227,1.131312,61875.0,61874.0,0.1670872]
["bitfinex","BTCUSD",1719363789447,1.131312,61875.0,61874.0,0.1740872]
["bitfinex","BTCUSD",1719363789660,1.131312,61875.0,61874.0,0.1640872]
["bitfinex","BTCUSD",1719363789882,1.131312,61875.0,61874.0,0.1670872]
["bitfinex","BTCUSD",1719363790766,1.131312,61875.0,61874.0,0.003]
["bitfinex","BTCUSD",1719363791656,1.131312,61875.0,61874.0,0.1670872]
["bitfinex","BTCUSD",1719363792636,1.131312,61875.0,61874.0,0.003]
["bitfinex","BTCUSD",1719363796413,1.131312,61875.0,61874.0,0.2303872]
["bitfinex","BTCUSD",1719363796414,0.484848,61875.0,61874.0,0.2303872]
["bitfinex","BTCUSD",1719363796647,0.484848,61875.0,61874.0,0.3174472]
["bitfinex","BTCUSD",1719363797628,0.484848,61875.0,61874.0,0.3144472]
["bitfinex","BTCUSD",1719363798111,0.484848,61875.0,61874.0,0.3174472]
["bitfinex","BTCUSD",1719363798333,0.484848,61875.0,61874.0,0.3144472]
["bitfinex","BTCUSD",1719363800253,0.484848,61875.0,61874.0,0.3174472]
["bitfinex","BTCUSD",1719363800741,0.484848,61875.0,61874.0,0.3054872]
["bitfinex","BTCUSD",1719363801421,0.484848,61875.0,61874.0,0.3174472]
["bitfinex","BTCUSD",1719363801666,0.80808,61875.0,61874.0,0.1670872]
["bitfinex","BTCUSD",1719363802797,1.33479062,61875.0,61874.0,0.003]
["bitfinex","BTCUSD",1719363803247,0.323268,61868.0,61866.0,0.1640872]
["bitfinex","BTCUSD",1719363803455,0.323268,61868.0,61864.0,0.012884]
["bitfinex","BTCUSD",1719363803456,0.323268,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719363803884,0.161637,61867.0,61866.0,0.1640872]
["bitfinex","BTCUSD",1719363804361,0.161637,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363804575,0.161637,61867.0,61866.0,0.1880472]
["bitfinex","BTCUSD",1719363804786,0.161637,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363805004,0.484911,61867.0,61866.0,0.1760472]
["bitfinex","BTCUSD",1719363806961,0.484911,61867.0,61866.0,0.1890472]
["bitfinex","BTCUSD",1719363808122,0.484911,61867.0,61866.0,0.1770872]
["bitfinex","BTCUSD",1719363808539,0.484911,61867.0,61866.0,0.1890472]
["bitfinex","BTCUSD",1719363813150,0.484911,61867.0,61866.0,0.1770872]
["bitfinex","BTCUSD",1719363814394,0.484911,61867.0,61866.0,0.1890472]
["bitfinex","BTCUSD",1719363815793,0.484911,61867.0,61866.0,0.1770872]
["bitfinex","BTCUSD",1719363817122,0.484911,61867.0,61866.0,0.1890472]
["bitfinex","BTCUSD",1719363817334,0.484911,61867.0,61866.0,0.1770872]
["bitfinex","BTCUSD",1719363818448,0.484911,61867.0,61866.0,0.1890472]
["bitfinex","BTCUSD",1719363820702,0.484911,61867.0,61866.0,0.1770872]
["bitfinex","BTCUSD",1719363820936,0.484911,61867.0,61866.0,0.1890472]
["bitfinex","BTCUSD",1719363821368,0.484911,61867.0,61866.0,0.1770872]
["bitfinex","BTCUSD",1719363823376,0.484911,61867.0,61866.0,0.1780112]
["bitfinex","BTCUSD",1719363824441,0.484911,61867.0,61866.0,0.1899712]
["bitfinex","BTCUSD",1719363826307,0.484911,61867.0,61866.0,0.1780112]
["bitfinex","BTCUSD",1719363828413,0.808185,61867.0,61866.0,0.1780112]
["bitfinex","BTCUSD",1719363828814,1.29379798,61867.0,61866.0,0.013924]
["bitfinex","BTCUSD",1719363829017,1.46648559,61867.0,61866.0,0.013924]
["bitfinex","BTCUSD",1719363829242,1.4271318,61867.0,61866.0,0.013924]
["bitfinex","BTCUSD",1719363829680,1.52404862,61867.0,61866.0,0.013924]
["bitfinex","BTCUSD",1719363829873,1.84732262,61867.0,61866.0,0.013924]
["bitfinex","BTCUSD",1719363830008,1.84732262,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719363830507,1.84832262,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363830899,1.84732262,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719363831123,1.7514058,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363831483,1.7504058,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719363831692,1.7514058,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363831900,1.84833511,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363832936,1.94173511,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363833140,1.94171974,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363833351,1.8448058,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363833979,1.8438058,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719363834390,1.7514058,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363834595,1.8438058,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719363835008,1.8448058,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363835420,1.89217119,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363837655,1.89216122,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363839373,1.81951198,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363840819,1.81943116,61867.0,61866.0,0.001924]
["bitfinex","BTCUSD",1719363844906,1.81943116,61867.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363844907,1.139534,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363845117,1.40187298,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363845335,1.56415005,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363845808,3.51530156,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363846024,3.48756878,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363846234,3.45392501,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363846449,3.48857008,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363847508,3.48757008,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363847716,3.68757008,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719363848554,3.70157008,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363849183,3.66692501,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363849424,3.70169422,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363849641,3.66692501,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363849848,3.70154675,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363850485,3.53926968,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363851132,2.59274068,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363851341,4.33874568,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719363851973,1.463146,61851.0,61847.0,0.1359]
["bitfinex","BTCUSD",1719363852188,2.11707485,61851.0,61846.0,0.48782074]
["bitfinex","BTCUSD",1719363852417,2.11707485,61851.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363852418,2.26543605,61851.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363852624,3.75529237,61851.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363852830,3.75509786,61851.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363853049,3.71791286,61851.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363853531,3.66957034,61851.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363854391,1.46314049,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719363854619,0.49301449,61834.0,61833.0,0.1455]
["bitfinex","BTCUSD",1719363854830,0.81651249,61830.0,61829.0,0.48782074]
["bitfinex","BTCUSD",1719363855063,0.485256,61823.0,61822.0,0.1733272]
["bitfinex","BTCUSD",1719363855285,0.578656,61823.0,61822.0,0.3136272]
["bitfinex","BTCUSD",1719363855495,0.90216,61823.0,61822.0,0.14954]
["bitfinex","BTCUSD",1719363855932,0.91000549,61823.0,61822.0,0.14954]
["bitfinex","BTCUSD",1719363856166,1.49584847,61823.0,61822.0,0.14954]
["bitfinex","BTCUSD",1719363856408,1.81935247,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719363856626,1.96507547,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719363856849,1.88453749,61823.0,61822.0,0.00924]
["bitfinex","BTCUSD",1719363857057,1.46375249,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363857282,1.88176854,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363857484,1.88836854,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363857696,1.98176854,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363858347,2.02892613,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363858771,2.16962613,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363859188,1.92452613,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363859429,2.16862613,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363859609,2.13246854,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363860852,2.12246854,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363861319,2.13346854,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363861522,2.12246854,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363861718,2.13501708,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363862124,2.12401708,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363862330,1.96174001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363863169,1.97274001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363864649,1.96174001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363865406,1.97274001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363865616,2.13507372,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363865837,1.96174001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363866290,1.97274001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363866520,1.96174001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363867925,1.97574001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363868399,1.97098001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363868658,1.98498001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363868877,1.97098001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363869349,1.98498001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363869593,1.97098001,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363869874,2.02089281,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363871572,2.18322652,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363871823,2.21245717,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363872058,2.19845717,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363872289,2.05012346,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363872519,2.03612346,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363872759,2.01421066,61817.0,61816.0,0.000924]
["bitfinex","BTCUSD",1719363873188,1.66382449,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363873402,1.82616347,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363873632,1.92616347,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363874252,1.96232106,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363875693,1.94016347,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363875815,2.04963261,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363876057,2.21190968,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363877058,2.19790968,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363878458,2.04963261,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363878704,2.14323261,61814.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363878950,1.61183612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363879809,1.50423612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363880007,1.61183612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363881628,1.59783612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363881840,1.60983612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363882059,1.59783612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363882502,1.60583612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363882700,1.59783612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363883116,1.60583612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363884854,1.59783612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363885317,1.60583612,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363886237,1.63751281,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363886880,0.57325981,61814.0,61813.0,0.31674172]
["bitfinex","BTCUSD",1719363887088,0.13967669,61814.0,61813.0,0.30458721]
["bitfinex","BTCUSD",1719363887303,0.13967669,61814.0,61813.0,0.31674172]
["bitfinex","BTCUSD",1719363887304,0.30145169,61814.0,61813.0,0.31674172]
["bitfinex","BTCUSD",1719363887510,0.39505169,61814.0,61813.0,0.31674172]
["bitfinex","BTCUSD",1719363887919,0.39505169,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363888123,0.39505169,61814.0,61813.0,0.30458721]
["bitfinex","BTCUSD",1719363888332,0.39505169,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363888539,0.71860269,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363888961,0.71860269,61814.0,61813.0,0.30458721]
["bitfinex","BTCUSD",1719363889587,0.71860269,61814.0,61813.0,0.31674172]
["bitfinex","BTCUSD",1719363890011,0.71860269,61814.0,61813.0,0.30458721]
["bitfinex","BTCUSD",1719363891814,1.04215369,61814.0,61813.0,0.14050001]
["bitfinex","BTCUSD",1719363893577,1.04215369,61814.0,61813.0,0.30458721]
["bitfinex","BTCUSD",1719363894260,0.71860269,61814.0,61813.0,0.31674172]
["bitfinex","BTCUSD",1719363894525,0.03967669,61814.0,61813.0,0.31674172]
["bitfinex","BTCUSD",1719363897120,0.355349,61824.0,61823.0,0.3022872]
["bitfinex","BTCUSD",1719363898785,0.70915284,61824.0,61823.0,0.3022872]
["bitfinex","BTCUSD",1719363899023,0.70915284,61824.0,61823.0,0.1382]
["bitfinex","BTCUSD",1719363899435,1.51848782,61824.0,61823.0,0.1382]
["bitfinex","BTCUSD",1719363899644,1.51848782,61824.0,61819.0,0.2448872]
["bitfinex","BTCUSD",1719363899645,0.808797,61820.0,61819.0,0.2448872]
["bitfinex","BTCUSD",1719363899809,0.902397,61820.0,61819.0,0.2448872]
["bitfinex","BTCUSD",1719363900200,0.902397,61820.0,61813.0,1e-08]
["bitfinex","BTCUSD",1719363900201,0.25593898,61820.0,61815.0,0.1640872]
["bitfinex","BTCUSD",1719363900409,0.0936,61816.0,61815.0,0.25704171]
["bitfinex","BTCUSD",1719363900612,0.90245,61816.0,61815.0,0.25704171]
["bitfinex","BTCUSD",1719363900884,0.80885,61816.0,61815.0,0.25704171]
["bitfinex","BTCUSD",1719363901767,0.64754007,61822.0,61821.0,0.1468]
["bitfinex","BTCUSD",1719363901985,1.07104907,61822.0,61821.0,0.3108872]
["bitfinex","BTCUSD",1719363902467,1.07104907,61822.0,61821.0,0.32304171]
["bitfinex","BTCUSD",1719363902691,0.908772,61822.0,61821.0,0.32304171]
["bitfinex","BTCUSD",1719363903416,0.912772,61822.0,61821.0,0.32304171]
["bitfinex","BTCUSD",1719363908136,0.004,61822.0,61821.0,0.48479871]
["bitfinex","BTCUSD",1719363908352,0.85901847,61835.0,61821.0,0.48479871]
["bitfinex","BTCUSD",1719363908353,0.04838068,61841.0,61839.0,0.1640872]
["bitfinex","BTCUSD",1719363908567,0.16001847,61846.0,61837.0,0.1383]
["bitfinex","BTCUSD",1719363908568,0.064784,61846.0,61837.0,0.1383]
["bitfinex","BTCUSD",1719363908773,0.161712,61838.0,61837.0,0.3023872]
["bitfinex","BTCUSD",1719363908979,0.161712,61838.0,61837.0,0.31454171]
["bitfinex","BTCUSD",1719363909214,0.16171,61839.0,61837.0,0.31454171]
["bitfinex","BTCUSD",1719363909455,0.16171,61839.0,61838.0,0.17624171]
["bitfinex","BTCUSD",1719363909902,0.16171,61839.0,61838.0,0.1640872]
["bitfinex","BTCUSD",1719363910113,0.16171,61839.0,61838.0,0.17624171]
["bitfinex","BTCUSD",1719363910948,0.161712,61838.0,61837.0,0.3023872]
["bitfinex","BTCUSD",1719363912104,0.485137,61838.0,61837.0,0.3023872]
["bitfinex","BTCUSD",1719363912354,0.485137,61838.0,61837.0,0.31454171]
["bitfinex","BTCUSD",1719363912576,0.485137,61838.0,61837.0,0.31654171]
["bitfinex","BTCUSD",1719363913034,0.161712,61838.0,61837.0,0.31654171]
["bitfinex","BTCUSD",1719363913259,0.323416,61840.0,61839.0,0.17624171]
["bitfinex","BTCUSD",1719363913260,0.485124,61840.0,61839.0,0.17624171]
["bitfinex","BTCUSD",1719363913480,0.585124,61840.0,61839.0,0.17624171]
["bitfinex","BTCUSD",1719363913970,0.0314138,61846.0,61845.0,0.17624171]
["bitfinex","BTCUSD",1719363914199,0.0314138,61846.0,61845.0,0.32304171]
["bitfinex","BTCUSD",1719363914508,0.261687,61848.0,61847.0,0.17624171]
["bitfinex","BTCUSD",1719363914985,0.261687,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363915206,0.261687,61848.0,61846.0,0.1640872]
["bitfinex","BTCUSD",1719363915207,0.161689,61847.0,61846.0,0.1640872]
["bitfinex","BTCUSD",1719363915436,0.161691,61846.0,61845.0,0.3108872]
["bitfinex","BTCUSD",1719363915667,0.161691,61846.0,61845.0,0.1468]
["bitfinex","BTCUSD",1719363915668,0.485074,61846.0,61845.0,0.1468]
["bitfinex","BTCUSD",1719363915914,0.808457,61846.0,61845.0,0.1468]
["bitfinex","BTCUSD",1719363916129,0.51577935,61848.0,61847.0,0.17624171]
["bitfinex","BTCUSD",1719363916360,0.61577935,61848.0,61847.0,0.17624171]
["bitfinex","BTCUSD",1719363916603,0.29240635,61848.0,61847.0,0.17624171]
["bitfinex","BTCUSD",1719363916838,0.29240635,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363917321,0.29240635,61848.0,61847.0,0.17624171]
["bitfinex","BTCUSD",1719363918461,0.29240635,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363919375,0.29440635,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363919613,0.29440635,61848.0,61847.0,0.17624171]
["bitfinex","BTCUSD",1719363922301,0.29524635,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363922523,0.29524535,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363922772,0.61861835,61848.0,61847.0,0.1640872]
["bitfinex","BTCUSD",1719363924242,0.161691,61846.0,61845.0,0.32304171]
["bitfinex","BTCUSD",1719363924944,0.485074,61846.0,61845.0,0.32304171]
["bitfinex","BTCUSD",1719363926213,0.485074,61846.0,61845.0,0.32404171]
["bitfinex","BTCUSD",1719363926843,0.578574,61846.0,61845.0,0.32404171]
["bitfinex","BTCUSD",1719363927079,0.255191,61846.0,61845.0,0.32404171]
["bitfinex","BTCUSD",1719363931572,0.26055585,61846.0,61845.0,0.32404171]
["bitfinex","BTCUSD",1719363932197,0.26055585,61846.0,61845.0,0.3118872]
["bitfinex","BTCUSD",1719363932409,0.26055585,61846.0,61845.0,0.1650872]
["bitfinex","BTCUSD",1719363932410,0.90732185,61846.0,61845.0,0.1650872]
["bitfinex","BTCUSD",1719363933051,0.90732185,61846.0,61845.0,0.17724171]
["bitfinex","BTCUSD",1719363933531,0.90732185,61846.0,61845.0,0.17624171]
["bitfinex","BTCUSD",1719363933920,0.90932185,61846.0,61845.0,0.17624171]
["bitfinex","BTCUSD",1719363935355,0.49243885,61846.0,61845.0,0.17624171]
["bitfinex","BTCUSD",1719363935570,0.58593885,61846.0,61845.0,0.17624171]
["bitfinex","BTCUSD",1719363935787,0.58393885,61846.0,61845.0,0.17624171]
["bitfinex","BTCUSD",1719363935994,0.58393885,61846.0,61845.0,0.17724171]
["bitfinex","BTCUSD",1719363937455,0.16705585,61846.0,61845.0,0.17724171]
["bitfinex","BTCUSD",1719363937669,0.00536485,61846.0,61845.0,0.49163571]
["bitfinex","BTCUSD",1719363937919,0.00536485,61846.0,61845.0,1.16141371]
["bitfinex","BTCUSD",1719363938128,0.00084,61848.0,61847.0,0.34793071]
["bitfinex","BTCUSD",1719363938335,0.00084,61848.0,61847.0,0.51363071]
["bitfinex","BTCUSD",1719363938560,0.00084,61848.0,61847.0,0.31894171]
["bitfinex","BTCUSD",1719363938991,0.00084,61848.0,61847.0,0.34194171]
["bitfinex","BTCUSD",1719363939423,0.00084,61848.0,61847.0,0.50363071]
["bitfinex","BTCUSD",1719363939642,0.00620134,61848.0,61847.0,0.50363071]
["bitfinex","BTCUSD",1719363939890,0.00184,61848.0,61847.0,0.51163071]
["bitfinex","BTCUSD",1719363941425,0.00184,61848.0,61847.0,0.18424171]
["bitfinex","BTCUSD",1719363941646,0.486899,61848.0,61847.0,0.18424171]
["bitfinex","BTCUSD",1719363941870,0.16889373,61848.0,61847.0,0.18424171]
["bitfinex","BTCUSD",1719363942324,0.49226673,61848.0,61847.0,0.1720872]
["bitfinex","BTCUSD",1719363942533,0.97797871,61848.0,61847.0,0.1720872]
["bitfinex","BTCUSD",1719363947071,0.97797871,61848.0,61847.0,0.008]
["bitfinex","BTCUSD",1719363947287,0.97797871,61848.0,61847.0,0.1720872]
["bitfinex","BTCUSD",1719363948944,0.80908498,61848.0,61847.0,0.1720872]
["bitfinex","BTCUSD",1719363949169,0.81423101,61848.0,61847.0,0.1720872]
["bitfinex","BTCUSD",1719363950053,0.97591701,61848.0,61847.0,0.1720872]
["bitfinex","BTCUSD",1719363950463,0.97591701,61848.0,61847.0,0.18424171]
["bitfinex","BTCUSD",1719363951146,0.81357803,61848.0,61847.0,0.18424171]
["bitfinex","BTCUSD",1719363951365,0.81357803,61848.0,61847.0,0.1720872]
["bitfinex","BTCUSD",1719363951798,0.00514603,61848.0,61847.0,0.24574171]
["bitfinex","BTCUSD",1719363952047,0.00514603,61848.0,61847.0,0.35184171]
["bitfinex","BTCUSD",1719363952254,0.12929573,61853.0,61852.0,0.17624171]
["bitfinex","BTCUSD",1719363952453,0.12929573,61853.0,61852.0,0.32084171]
["bitfinex","BTCUSD",1719363952734,0.10513704,61853.0,61852.0,0.32084171]
["bitfinex","BTCUSD",1719363954015,0.26681004,61853.0,61852.0,0.32284171]
["bitfinex","BTCUSD",1719363955269,0.26681004,61853.0,61852.0,0.32084171]
["bitfinex","BTCUSD",1719363955688,0.26681004,61853.0,61852.0,0.32584171]
["bitfinex","BTCUSD",1719363955899,0.26681004,61853.0,61852.0,0.32084171]
["bitfinex","BTCUSD",1719363956306,0.26681004,61853.0,61852.0,0.32584171]
["bitfinex","BTCUSD",1719363956516,0.26681004,61853.0,61852.0,0.32084171]
["bitfinex","BTCUSD",1719363956963,0.26681004,61853.0,61852.0,0.32584171]
["bitfinex","BTCUSD",1719363958157,0.26765004,61853.0,61852.0,0.32584171]
["bitfinex","BTCUSD",1719363959096,0.26765004,61853.0,61852.0,0.32084171]
["bitfinex","BTCUSD",1719363959621,0.26765004,61853.0,61852.0,0.32584171]
["bitfinex","BTCUSD",1719363959867,0.26765004,61853.0,61852.0,0.32084171]
["bitfinex","BTCUSD",1719363960141,0.26765004,61853.0,61852.0,0.32584171]
["bitfinex","BTCUSD",1719363961632,0.00597704,61853.0,61852.0,0.32584171]
["bitfinex","BTCUSD",1719363961866,0.04848219,61870.0,61867.0,0.00215451]
["bitfinex","BTCUSD",1719363962187,0.161619,61874.0,61868.0,0.1412]
["bitfinex","BTCUSD",1719363962400,0.161617,61875.0,61868.0,0.1412]
["bitfinex","BTCUSD",1719363962644,0.161617,61875.0,61874.0,0.17624171]
["bitfinex","BTCUSD",1719363966049,0.161617,61875.0,61874.0,0.18024171]
["bitfinex","BTCUSD",1719363966512,0.161617,61875.0,61874.0,0.17624171]
["bitfinex","BTCUSD",1719363966751,0.161617,61875.0,61874.0,0.18024171]
["bitfinex","BTCUSD",1719363967281,0.261617,61875.0,61874.0,0.18024171]
["bitfinex","BTCUSD",1719363968041,0.261617,61875.0,61874.0,0.17624171]
["bitfinex","BTCUSD",1719363968585,0.261617,61875.0,61874.0,0.18024171]
["bitfinex","BTCUSD",1719363968801,0.584849,61875.0,61874.0,0.17624171]
["bitfinex","BTCUSD",1719363969054,0.584849,61875.0,61874.0,0.1680872]
["bitfinex","BTCUSD",1719363969259,0.584849,61875.0,61874.0,0.17624171]
["bitfinex","BTCUSD",1719363969465,0.59029184,61875.0,61874.0,0.1640872]
["bitfinex","BTCUSD",1719363969669,0.59029184,61875.0,61874.0,0.1680872]
["bitfinex","BTCUSD",1719363969878,0.59029184,61875.0,61874.0,0.1640872]
["bitfinex","BTCUSD",1719363970500,0.59029184,61875.0,61874.0,0.17624171]
["bitfinex","BTCUSD",1719363970878,0.161618,61874.0,61873.0,0.1640872]
["bitfinex","BTCUSD",1719363971201,0.161618,61874.0,61873.0,0.17624171]
["bitfinex","BTCUSD",1719363971401,0.16706037,61874.0,61873.0,0.17624171]
["bitfinex","BTCUSD",1719363972396,0.16706037,61874.0,61873.0,0.18124171]
["bitfinex","BTCUSD",1719363972857,0.16706037,61874.0,61873.0,0.17624171]
["bitfinex","BTCUSD",1719363973085,0.16706037,61874.0,61873.0,0.18124171]
["bitfinex","BTCUSD",1719363973312,0.16706037,61874.0,61873.0,0.17624171]
["bitfinex","BTCUSD",1719363973769,0.16706037,61874.0,61873.0,0.18124171]
["bitfinex","BTCUSD",1719363974751,0.16706037,61874.0,61873.0,0.1690872]
["bitfinex","BTCUSD",1719363975007,0.16706037,61874.0,61873.0,0.1640872]
["bitfinex","BTCUSD",1719363975229,0.161621,61873.0,61872.0,0.17624171]
["bitfinex","BTCUSD",1719363975743,0.1670789,61873.0,61872.0,0.17624171]
["bitfinex","BTCUSD",1719363976463,0.1670789,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363976464,0.1680789,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363976722,0.0064579,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363976951,0.0054579,61873.0,61872.0,0.17624171]
["bitfinex","BTCUSD",1719363978721,0.0064579,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363978941,0.0054579,61873.0,61872.0,0.17624171]
["bitfinex","BTCUSD",1719363979387,0.0064579,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363979605,0.8145629,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363980053,1.0480629,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363980898,0.8145629,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363983494,0.8145629,61873.0,61872.0,0.1710872]
["bitfinex","BTCUSD",1719363983700,0.8145629,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363984781,0.9079629,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363985438,0.9079629,61873.0,61872.0,0.1710872]
["bitfinex","BTCUSD",1719363985667,0.9079629,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363986077,0.9079629,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363987569,0.9079629,61873.0,61872.0,0.1710872]
["bitfinex","BTCUSD",1719363988863,0.9079629,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363990428,0.8145629,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363990630,0.9079629,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363992173,0.9079629,61873.0,61872.0,0.1710872]
["bitfinex","BTCUSD",1719363992389,0.9079629,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363994568,0.9088029,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719363997298,0.8154029,61873.0,61872.0,0.18324171]
["bitfinex","BTCUSD",1719363997522,0.9088029,61873.0,61872.0,0.32254171]
["bitfinex","BTCUSD",1719363998607,0.8154029,61873.0,61872.0,0.32254171]
["bitfinex","BTCUSD",1719363998863,0.0072979,61873.0,61872.0,0.32254171]
["bitfinex","BTCUSD",1719363999102,0.0072979,61873.0,61872.0,0.33254171]
["bitfinex","BTCUSD",1719363999801,0.0072979,61873.0,61872.0,0.32254171]
["bitfinex","BTCUSD",1719364000038,0.1006979,61873.0,61872.0,0.32254171]
["bitfinex","BTCUSD",1719364003444,0.2623189,61873.0,61872.0,0.32254171]
["bitfinex","BTCUSD",1719364003691,0.9088029,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719364003910,1.2320449,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719364004633,1.52202937,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719364004856,1.61994114,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719364005081,1.64414812,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719364005308,1.54732022,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719364005966,1.64429215,61873.0,61872.0,0.007]
["bitfinex","BTCUSD",1719364006260,1.64429215,61873.0,61868.0,0.1640872]
["bitfinex","BTCUSD",1719364006261,1.64429215,61873.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719364006496,0.484918,61866.0,61865.0,0.17624171]
["bitfinex","BTCUSD",1719364006938,1.13694247,61866.0,61865.0,0.17624171]
["bitfinex","BTCUSD",1719364007160,0.808237,61863.0,61862.0,0.1640872]
["bitfinex","BTCUSD",1719364007388,0.901637,61863.0,61862.0,0.1640872]
["bitfinex","BTCUSD",1719364007602,0.90709599,61863.0,61862.0,0.1640872]
["bitfinex","BTCUSD",1719364008064,0.90709599,61863.0,61862.0,0.17624171]
["bitfinex","BTCUSD",1719364008514,0.90709599,61863.0,61862.0,0.1640872]
["bitfinex","BTCUSD",1719364008785,0.90709599,61863.0,61862.0,0.17624171]
["bitfinex","BTCUSD",1719364010434,0.90909599,61863.0,61862.0,0.17624171]
["bitfinex","BTCUSD",1719364010652,0.90709599,61863.0,61862.0,0.17624171]
["bitfinex","BTCUSD",1719364010866,0.90909599,61863.0,61862.0,0.17624171]
["bitfinex","BTCUSD",1719364011087,0.90909599,61863.0,61862.0,0.25404171]
["bitfinex","BTCUSD",1719364011088,0.49240099,61863.0,61862.0,0.25404171]
["bitfinex","BTCUSD",1719364011338,0.49040099,61863.0,61862.0,0.31404171]
["bitfinex","BTCUSD",1719364012659,0.49140099,61863.0,61862.0,0.31404171]
["bitfinex","BTCUSD",1719364013078,0.49040099,61863.0,61862.0,0.31404171]
["bitfinex","BTCUSD",1719364013318,0.49040099,61863.0,61862.0,0.31604171]
["bitfinex","BTCUSD",1719364013749,0.49040099,61863.0,61862.0,0.31404171]
["bitfinex","BTCUSD",1719364014011,0.49040099,61863.0,61862.0,0.31804171]
["bitfinex","BTCUSD",1719364014215,0.49040099,61863.0,61862.0,0.31404171]
["bitfinex","BTCUSD",1719364014628,0.49040099,61863.0,61862.0,0.32004171]
["bitfinex","BTCUSD",1719364019893,0.4902064,61863.0,61862.0,0.32004171]
["bitfinex","BTCUSD",1719364020975,0.00545899,61863.0,61862.0,0.32004171]
["bitfinex","BTCUSD",1719364021434,0.02901509,61866.0,61865.0,0.32344171]
["bitfinex","BTCUSD",1719364021848,0.261634,61868.0,61865.0,0.32344171]
["bitfinex","BTCUSD",1719364022549,0.261634,61868.0,61867.0,0.17624171]
["bitfinex","BTCUSD",1719364023797,0.00084,61873.0,61872.0,0.31754171]
["bitfinex","BTCUSD",1719364026087,0.00084,61873.0,61872.0,0.32654171]
["bitfinex","BTCUSD",1719364026293,0.00184,61873.0,61872.0,0.32654171]
["bitfinex","BTCUSD",1719364027135,0.00184,61873.0,61872.0,0.33654171]
["bitfinex","BTCUSD",1719364027339,0.00184,61873.0,61872.0,0.32654171]
["bitfinex","BTCUSD",1719364027542,0.00184,61873.0,61872.0,0.33654171]
["bitfinex","BTCUSD",1719364027887,0.00184,61873.0,61872.0,0.32654171]
["bitfinex","BTCUSD",1719364028933,0.00184,61873.0,61872.0,0.33654171]
["bitfinex","BTCUSD",1719364033652,0.00184,61873.0,61872.0,1.30699769]
["bitfinex","BTCUSD",1719364033862,0.00184,61873.0,61872.0,1.32999769]
["bitfinex","BTCUSD",1719364035848,0.00084,61873.0,61872.0,1.32099769]
["bitfinex","BTCUSD",1719364036340,0.323178,61886.0,61885.0,0.17624171]
["bitfinex","BTCUSD",1719364036557,0.416578,61886.0,61885.0,0.17624171]
["bitfinex","BTCUSD",1719364036839,0.00084,61888.0,61887.0,0.17624171]
["bitfinex","BTCUSD",1719364039018,0.162422,61888.0,61887.0,0.17624171]
["bitfinex","BTCUSD",1719364040699,0.162422,61888.0,61887.0,0.18224171]
["bitfinex","BTCUSD",1719364044922,0.485586,61888.0,61887.0,0.18224171]
["bitfinex","BTCUSD",1719364046040,1.131914,61888.0,61887.0,0.006]
["bitfinex","BTCUSD",1719364046271,1.151714,61888.0,61887.0,0.006]
["bitfinex","BTCUSD",1719364047156,0.161605,61879.0,61878.0,0.1640872]
["bitfinex","BTCUSD",1719364047370,0.161605,61879.0,61877.0,0.1640872]
["bitfinex","BTCUSD",1719364047371,0.80804,61878.0,61877.0,0.1640872]
["bitfinex","BTCUSD",1719364047810,1.13675448,61878.0,61877.0,0.1640872]
["bitfinex","BTCUSD",1719364048069,0.81353848,61878.0,61877.0,0.17624171]
["bitfinex","BTCUSD",1719364048279,0.90693848,61878.0,61877.0,0.17624171]
["bitfinex","BTCUSD",1719364050045,0.90693848,61878.0,61877.0,0.1640872]
["bitfinex","BTCUSD",1719364050279,0.90693848,61878.0,61877.0,0.17624171]
["bitfinex","BTCUSD",1719364050763,0.90693848,61878.0,61877.0,0.18724171]
["bitfinex","BTCUSD",1719364056261,0.94258507,61878.0,61877.0,0.18724171]
["bitfinex","BTCUSD",1719364057779,0.20275307,61878.0,61877.0,0.18724171]
["bitfinex","BTCUSD",1719364058004,0.20275307,61878.0,61877.0,0.33024171]
["bitfinex","BTCUSD",1719364058005,0.04114507,61878.0,61877.0,0.33024171]
["bitfinex","BTCUSD",1719364058220,0.00549848,61878.0,61877.0,0.61825171]
["bitfinex","BTCUSD",1719364058440,0.00549848,61878.0,61877.0,1.10381169]
["bitfinex","BTCUSD",1719364058658,0.00084,61888.0,61877.0,1.10381169]
["bitfinex","BTCUSD",1719364058659,0.00084,61888.0,61887.0,0.17624171]
["bitfinex","BTCUSD",1719364058888,0.00084,61888.0,61887.0,0.31674171]
["bitfinex","BTCUSD",1719364059103,0.006246,61888.0,61887.0,0.31674171]
["bitfinex","BTCUSD",1719364059562,0.167828,61888.0,61887.0,0.31674171]
["bitfinex","BTCUSD",1719364060423,0.167828,61888.0,61887.0,0.32274171]
["bitfinex","BTCUSD",1719364060721,0.167828,61888.0,61887.0,0.31674171]
["bitfinex","BTCUSD",1719364060922,0.167828,61888.0,61887.0,0.32774171]
["bitfinex","BTCUSD",1719364061748,0.006246,61888.0,61887.0,0.32774171]
["bitfinex","BTCUSD",1719364063568,0.167828,61888.0,61887.0,0.32774171]
["bitfinex","BTCUSD",1719364064542,0.490992,61888.0,61887.0,0.32774171]
["bitfinex","BTCUSD",1719364066329,0.814156,61888.0,61887.0,0.32774171]
["bitfinex","BTCUSD",1719364066882,1.13868023,61888.0,61887.0,0.011]
["bitfinex","BTCUSD",1719364068447,1.16117789,61888.0,61887.0,0.011]
["bitfinex","BTCUSD",1719364068711,1.16624894,61888.0,61887.0,0.011]
["bitfinex","BTCUSD",1719364070086,1.131109,61886.0,61885.0,0.1640872]
["bitfinex","BTCUSD",1719364070378,1.131109,61886.0,61885.0,0.17624171]
["bitfinex","BTCUSD",1719364070632,1.131109,61886.0,61885.0,0.1640872]
["bitfinex","BTCUSD",1719364070633,1.23093853,61886.0,61885.0,0.1640872]
["bitfinex","BTCUSD",1719364071534,1.23093853,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364072102,1.23093853,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364072302,1.25073853,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364072903,1.29918175,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364074690,1.29918441,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364075014,1.29918441,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364075254,1.13759741,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364075672,1.29918441,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364075877,1.29918467,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364076117,1.29918467,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364076694,1.29918467,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364076924,1.29918467,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364077129,1.27938467,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364077334,1.23093853,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364077531,1.23093853,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364078679,1.13753853,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364078910,0.81436453,61886.0,61885.0,0.1650872]
["bitfinex","BTCUSD",1719364079106,0.90776453,61886.0,61885.0,0.23774171]
["bitfinex","BTCUSD",1719364079624,1.25073853,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364081103,1.24893853,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719364081345,0.00642953,61886.0,61885.0,0.32164171]
["bitfinex","BTCUSD",1719364081868,0.254986,61887.0,61886.0,0.17624171]
["bitfinex","BTCUSD",1719364082125,0.254986,61887.0,61886.0,0.24114171]
["bitfinex","BTCUSD",1719364082346,0.161572,61892.0,61891.0,0.17624171]
["bitfinex","BTCUSD",1719364082575,0.161572,61892.0,61891.0,0.24074171]
["bitfinex","BTCUSD",1719364082847,0.261572,61892.0,61891.0,0.24074171]
["bitfinex","BTCUSD",1719364083090,0.261572,61892.0,61891.0,0.2285872]
["bitfinex","BTCUSD",1719364083331,0.261572,61892.0,61891.0,0.24074171]
["bitfinex","BTCUSD",1719364083849,0.0070752,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364084084,0.0070752,61893.0,61892.0,0.26444171]
["bitfinex","BTCUSD",1719364084317,0.0070752,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364084318,0.4917822,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364084593,0.8149202,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364084821,0.4917822,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364085071,0.1686442,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364086025,0.4917822,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364086273,0.4917822,61893.0,61892.0,0.17924171]
["bitfinex","BTCUSD",1719364086506,0.4917822,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364087409,0.0070752,61893.0,61892.0,0.17824171]
["bitfinex","BTCUSD",1719364087639,0.0070752,61893.0,61892.0,0.23894171]
["bitfinex","BTCUSD",1719364088118,0.1686442,61893.0,61892.0,0.23894171]
["bitfinex","BTCUSD",1719364088392,0.1686442,61893.0,61892.0,0.1660872]
["bitfinex","BTCUSD",1719364088630,0.4917822,61893.0,61892.0,0.17824171]
["bitfinex","BTCUSD",1719364088900,0.0070752,61893.0,61892.0,0.31394171]
["bitfinex","BTCUSD",1719364089375,0.0070752,61893.0,61892.0,0.31194171]
["bitfinex","BTCUSD",1719364090363,0.0070752,61893.0,61892.0,0.31894171]
["bitfinex","BTCUSD",1719364090584,0.0070752,61893.0,61892.0,0.31194171]
["bitfinex","BTCUSD",1719364090811,0.0070752,61893.0,61892.0,0.31894171]
["bitfinex","BTCUSD",1719364091039,0.01690713,61893.0,61892.0,0.31894171]
["bitfinex","BTCUSD",1719364092443,0.01690713,61893.0,61892.0,0.31194171]
["bitfinex","BTCUSD",1719364093371,0.01690713,61893.0,61892.0,0.80365571]
["bitfinex","BTCUSD",1719364093616,0.0070752,61893.0,61892.0,0.80365571]
["bitfinex","BTCUSD",1719364094049,0.0070752,61893.0,61892.0,0.48051271]
["bitfinex","BTCUSD",1719364094245,0.0070752,61893.0,61892.0,0.31194171]
["bitfinex","BTCUSD",1719364094459,0.0070752,61893.0,61892.0,0.32294171]
["bitfinex","BTCUSD",1719364094869,0.0070752,61893.0,61892.0,0.26224171]
["bitfinex","BTCUSD",1719364095075,0.0070752,61893.0,61892.0,0.18724171]
["bitfinex","BTCUSD",1719364095076,0.1686442,61893.0,61892.0,0.18724171]
["bitfinex","BTCUSD",1719364095285,0.50164808,61893.0,61892.0,0.18724171]
["bitfinex","BTCUSD",1719364099448,0.17851008,61893.0,61892.0,0.18724171]
["bitfinex","BTCUSD",1719364100999,0.01694108,61893.0,61892.0,0.49321271]
["bitfinex","BTCUSD",1719364101214,0.01694108,61893.0,61892.0,0.33164171]
["bitfinex","BTCUSD",1719364101420,0.0070752,61893.0,61892.0,0.33164171]
["bitfinex","BTCUSD",1719364102048,0.01694053,61893.0,61892.0,0.33164171]
["bitfinex","BTCUSD",1719364104471,0.50164753,61893.0,61892.0,0.18724171]
["bitfinex","BTCUSD",1719364104727,0.59504753,61893.0,61892.0,0.18724171]
["bitfinex","BTCUSD",1719364106893,0.59504753,61893.0,61892.0,0.1750872]
["bitfinex","BTCUSD",1719364106894,0.91818553,61893.0,61892.0,0.1750872]
["bitfinex","BTCUSD",1719364108073,0.91818553,61893.0,61892.0,0.011]
["bitfinex","BTCUSD",1719364108352,1.24132353,61893.0,61892.0,0.1750872]
["bitfinex","BTCUSD",1719364109326,1.24132353,61893.0,61892.0,0.1640872]
["bitfinex","BTCUSD",1719364110227,0.323143,61892.0,61887.0,0.1640872]
["bitfinex","BTCUSD",1719364110474,0.484753,61887.0,61886.0,0.1640872]
["bitfinex","BTCUSD",1719364110920,0.484753,61887.0,61884.0,0.01215451]
["bitfinex","BTCUSD",1719364110921,0.80795,61885.0,61884.0,0.1640872]
["bitfinex","BTCUSD",1719364111158,0.91107899,61885.0,61884.0,0.1640872]
["bitfinex","BTCUSD",1719364112562,0.91107899,61885.0,61884.0,0.1660872]
["bitfinex","BTCUSD",1719364114233,0.91107899,61885.0,61884.0,0.002]
["bitfinex","BTCUSD",1719364114458,1.23425899,61885.0,61884.0,0.002]
["bitfinex","BTCUSD",1719364114909,0.807975,61883.0,61882.0,0.1640872]
["bitfinex","BTCUSD",1719364115128,1.14088534,61883.0,61882.0,0.1640872]
["bitfinex","BTCUSD",1719364116297,1.14088534,61883.0,61882.0,0.1680872]
["bitfinex","BTCUSD",1719364117747,1.23428534,61883.0,61882.0,0.18024171]
["bitfinex","BTCUSD",1719364118030,1.23428534,61883.0,61882.0,0.1680872]
["bitfinex","BTCUSD",1719364124986,1.14088534,61883.0,61882.0,0.1680872]
["bitfinex","BTCUSD",1719364125231,1.23428534,61883.0,61882.0,0.1680872]
["bitfinex","BTCUSD",1719364127057,1.23428534,61883.0,61882.0,0.18116571]
["bitfinex","BTCUSD",1719364127284,1.23428534,61883.0,61882.0,0.1690112]
["bitfinex","BTCUSD",1719364129776,1.23428534,61883.0,61882.0,0.18116571]
["bitfinex","BTCUSD",1719364129973,1.23428534,61883.0,61882.0,0.1690112]
["bitfinex","BTCUSD",1719364130653,1.23428534,61883.0,61882.0,0.18116571]
["bitfinex","BTCUSD",1719364133151,1.23428534,61883.0,61882.0,0.1690112]
["bitfinex","BTCUSD",1719364134342,1.23428534,61883.0,61882.0,0.004924]
["bitfinex","BTCUSD",1719364137198,1.23428534,61883.0,61882.0,0.004924]
["bitfinex","BTCUSD",1719364139367,1.23409086,61883.0,61882.0,0.004924]
["bitfinex","BTCUSD",1719364140504,1.82926533,61883.0,61882.0,0.004924]
["bitfinex","BTCUSD",1719364140957,1.92093292,61883.0,61882.0,0.004924]
["bitfinex","BTCUSD",1719364141908,1.131385,61871.0,61870.0,0.1640872]
["bitfinex","BTCUSD",1719364142112,0.161631,61869.0,61868.0,0.1640872]
["bitfinex","BTCUSD",1719364142313,0.578294,61869.0,61868.0,0.1640872]
["bitfinex","BTCUSD",1719364142545,1.23361845,61869.0,61868.0,0.1640872]
["bitfinex","BTCUSD",1719364143163,1.131438,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719364143600,1.14023645,61868.0,61867.0,0.1640872]
["bitfinex","BTCUSD",1719364145436,1.14123645,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364146392,1.14123645,61868.0,61867.0,0.18224171]
["bitfinex","BTCUSD",1719364146979,1.23463645,61868.0,61867.0,0.18224171]
["bitfinex","BTCUSD",1719364151654,1.23463645,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364152932,1.23463645,61868.0,61867.0,0.18224171]
["bitfinex","BTCUSD",1719364154138,1.23463645,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364154760,1.14123645,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364154996,0.58810045,61868.0,61867.0,0.32704171]
["bitfinex","BTCUSD",1719364156638,0.29497076,61868.0,61867.0,0.32704171]
["bitfinex","BTCUSD",1719364157116,0.61823876,61868.0,61867.0,0.32704171]
["bitfinex","BTCUSD",1719364160679,0.94150676,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364162834,0.84810676,61868.0,61867.0,0.18224171]
["bitfinex","BTCUSD",1719364163052,0.94150676,61868.0,61867.0,0.18224171]
["bitfinex","BTCUSD",1719364165265,0.94150676,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364165885,0.94150676,61868.0,61867.0,0.18224171]
["bitfinex","BTCUSD",1719364167033,0.94150676,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364167927,0.94150676,61868.0,61867.0,0.18224171]
["bitfinex","BTCUSD",1719364168347,0.94150676,61868.0,61867.0,0.1700872]
["bitfinex","BTCUSD",1719364178451,1.26477476,61868.0,61867.0,0.006]
["bitfinex","BTCUSD",1719364178697,1.37262025,61868.0,61867.0,0.006]
["bitfinex","BTCUSD",1719364178943,1.44634927,61868.0,61867.0,0.006]
["bitfinex","BTCUSD",1719364179922,0.16165,61862.0,61861.0,0.1640872]
["bitfinex","BTCUSD",1719364180159,0.90165,61862.0,61861.0,0.1640872]
["bitfinex","BTCUSD",1719364180414,0.90971049,61862.0,61861.0,0.1640872]
["bitfinex","BTCUSD",1719364180641,0.808262,61861.0,61860.0,0.0635]
["bitfinex","BTCUSD",1719364180897,0.808262,61861.0,61860.0,0.2275872]
["bitfinex","BTCUSD",1719364181127,0.81628395,61861.0,61860.0,0.2275872]
["bitfinex","BTCUSD",1719364181343,0.81628395,61861.0,61860.0,0.23974171]
["bitfinex","BTCUSD",1719364182422,0.81728395,61861.0,61860.0,0.25074171]
["bitfinex","BTCUSD",1719364182861,0.91068395,61861.0,61860.0,0.25074171]
["bitfinex","BTCUSD",1719364188420,0.91068395,61861.0,61860.0,0.18724171]
["bitfinex","BTCUSD",1719364188624,0.91068395,61861.0,61860.0,0.25334171]
["bitfinex","BTCUSD",1719364189322,0.90968395,61861.0,61860.0,0.24234171]
["bitfinex","BTCUSD",1719364189541,0.90968395,61861.0,61860.0,0.24434171]
["bitfinex","BTCUSD",1719364189750,0.81628395,61861.0,61860.0,0.24434171]
["bitfinex","BTCUSD",1719364189962,0.90968395,61861.0,61860.0,0.24234171]
["bitfinex","BTCUSD",1719364190173,0.90968395,61861.0,61860.0,0.24434171]
["bitfinex","BTCUSD",1719364190380,0.90968395,61861.0,61860.0,0.24234171]
["bitfinex","BTCUSD",1719364192020,0.90968395,61861.0,61860.0,0.24434171]
["bitfinex","BTCUSD",1719364192249,0.81628395,61861.0,61860.0,0.24434171]
["bitfinex","BTCUSD",1719364192453,0.81628395,61861.0,61860.0,0.32414171]
["bitfinex","BTCUSD",1719364192454,0.90968395,61861.0,61860.0,0.32414171]
["bitfinex","BTCUSD",1719364194363,0.90968395,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364195398,0.94261506,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364202540,0.84921506,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364202916,0.94261506,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364206095,0.85233601,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364206297,0.94573601,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364208362,0.85233601,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364208588,0.94573601,61861.0,61860.0,0.32506571]
["bitfinex","BTCUSD",1719364214167,0.94573601,61861.0,61860.0,0.3129112]
["bitfinex","BTCUSD",1719364214405,1.26904101,61861.0,61860.0,0.002924]
["bitfinex","BTCUSD",1719364214621,1.37482654,61861.0,61860.0,0.002924]
["bitfinex","BTCUSD",1719364215321,1.37482654,61861.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719364215322,1.13954249,61854.0,61853.0,0.000924]
["bitfinex","BTCUSD",1719364215533,0.181484,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364215753,1.20925432,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364215972,1.54046781,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364216178,1.55132734,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364216385,1.5360864,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364216598,1.8594544,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364216808,1.93202369,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364217024,1.98151608,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719364217240,1.8817025,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364217448,1.93899091,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364217895,1.75750691,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364218307,1.67712464,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364218514,1.84665413,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364218746,1.91134542,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364218987,1.88715773,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364219508,1.83880864,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364219819,1.82875451,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364220067,1.8466568,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364220731,1.83881131,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364222896,1.82875451,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364223076,1.83881031,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364224156,1.86854591,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719364225116,1.86854591,61849.0,61848.0,0.31966571]
["bitfinex","BTCUSD",1719364225117,0.92627953,61849.0,61848.0,0.31966571]
["bitfinex","BTCUSD",1719364225356,0.11785953,61849.0,61848.0,0.31966571]
["bitfinex","BTCUSD",1719364225563,0.17954353,61849.0,61848.0,0.31966571]
["bitfinex","BTCUSD",1719364226403,0.17254353,61849.0,61848.0,0.31866571]
["bitfinex","BTCUSD",1719364226816,0.17654353,61849.0,61848.0,0.31866571]
["bitfinex","BTCUSD",1719364227472,0.17654353,61849.0,61848.0,0.32866571]
["bitfinex","BTCUSD",1719364227676,0.01485953,61849.0,61848.0,0.32866571]
["bitfinex","BTCUSD",1719364228933,0.17254353,61849.0,61848.0,0.31866571]
["bitfinex","BTCUSD",1719364229139,0.17338353,61849.0,61848.0,0.31866571]
["bitfinex","BTCUSD",1719364229368,0.17438353,61849.0,61848.0,0.32766571]
["bitfinex","BTCUSD",1719364229589,0.17338353,61849.0,61848.0,0.31866571]
["bitfinex","BTCUSD",1719364230050,0.17438353,61849.0,61848.0,0.32766571]
["bitfinex","BTCUSD",1719364230258,0.17438353,61849.0,61848.0,0.33566571]
["bitfinex","BTCUSD",1719364230714,0.17438353,61849.0,61848.0,0.32766571]
["bitfinex","BTCUSD",1719364231138,0.17438353,61849.0,61848.0,0.33566571]
["bitfinex","BTCUSD",1719364231750,0.00660707,61849.0,61848.0,0.34566571]
["bitfinex","BTCUSD",1719364232407,0.00660707,61849.0,61848.0,0.50735171]
["bitfinex","BTCUSD",1719364232624,0.00184,61849.0,61848.0,1.33943669]
["bitfinex","BTCUSD",1719364232847,0.484927,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364233474,0.489694,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364234157,0.493694,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364234390,0.52661893,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364235052,0.84990393,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364235902,0.84590393,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364236115,0.84590393,61865.0,61864.0,0.24654171]
["bitfinex","BTCUSD",1719364236934,0.52261893,61865.0,61864.0,0.24354171]
["bitfinex","BTCUSD",1719364237353,0.52261893,61865.0,61864.0,0.24854171]
["bitfinex","BTCUSD",1719364237583,0.52261893,61865.0,61864.0,0.24654171]
["bitfinex","BTCUSD",1719364237789,0.52261893,61865.0,61864.0,0.25054171]
["bitfinex","BTCUSD",1719364240143,0.52261893,61865.0,61864.0,0.24554171]
["bitfinex","BTCUSD",1719364241194,0.52261893,61865.0,61864.0,0.24954171]
["bitfinex","BTCUSD",1719364241609,0.52261893,61865.0,61864.0,0.24554171]
["bitfinex","BTCUSD",1719364242018,0.52261893,61865.0,61864.0,0.24954171]
["bitfinex","BTCUSD",1719364242254,0.52261893,61865.0,61864.0,0.24554171]
["bitfinex","BTCUSD",1719364243083,0.19933393,61865.0,61864.0,0.25054171]
["bitfinex","BTCUSD",1719364243304,0.19933393,61865.0,61864.0,0.24554171]
["bitfinex","BTCUSD",1719364243491,0.19933393,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364243689,0.19933393,61865.0,61864.0,0.25154171]
["bitfinex","BTCUSD",1719364243924,0.52261893,61865.0,61864.0,0.24554171]
["bitfinex","BTCUSD",1719364244276,0.52261893,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364244566,0.52261893,61865.0,61864.0,0.24854171]
["bitfinex","BTCUSD",1719364245007,0.52261893,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364245395,0.52261893,61865.0,61864.0,0.25454171]
["bitfinex","BTCUSD",1719364245596,0.52261893,61865.0,61864.0,0.24754171]
["bitfinex","BTCUSD",1719364246041,0.52261893,61865.0,61864.0,0.25354171]
["bitfinex","BTCUSD",1719364246533,0.52261893,61865.0,61864.0,0.24754171]
["bitfinex","BTCUSD",1719364246722,0.52261893,61865.0,61864.0,0.24154171]
["bitfinex","BTCUSD",1719364247034,0.52261893,61865.0,61864.0,0.25354171]
["bitfinex","BTCUSD",1719364248898,0.19933393,61865.0,61864.0,0.25354171]
["bitfinex","BTCUSD",1719364250736,0.03769193,61865.0,61864.0,0.25354171]
["bitfinex","BTCUSD",1719364250994,0.03292493,61865.0,61864.0,0.49738571]
["bitfinex","BTCUSD",1719364251408,0.00478464,61865.0,61864.0,0.49738571]
["bitfinex","BTCUSD",1719364251614,0.00084,61868.0,61864.0,0.49738571]
["bitfinex","BTCUSD",1719364251790,0.00084,61868.0,61867.0,0.17624171]
["bitfinex","BTCUSD",1719364252560,0.00084,61868.0,61867.0,0.97679169]
["bitfinex","BTCUSD",1719364252762,0.00084,61868.0,61867.0,0.99979169]
["bitfinex","BTCUSD",1719364252957,0.00084,61868.0,61867.0,1.32306569]
["bitfinex","BTCUSD",1719364253627,0.00084,61868.0,61867.0,1.32506569]
["bitfinex","BTCUSD",1719364254364,0.00084,61868.0,61867.0,1.32306569]
["bitfinex","BTCUSD",1719364254565,0.00084,61868.0,61867.0,1.33106569]
["bitfinex","BTCUSD",1719364255207,0.00084,61868.0,61867.0,1.34006569]
["bitfinex","BTCUSD",1719364255864,0.00084,61868.0,61867.0,1.11019169]
["bitfinex","BTCUSD",1719364256063,0.00084,61868.0,61867.0,1.00679169]
["bitfinex","BTCUSD",1719364256222,0.00084,61868.0,61867.0,1.01679169]
["bitfinex","BTCUSD",1719364257102,0.00084,61868.0,61867.0,1.34006569]
["bitfinex","BTCUSD",1719364257512,0.00084,61868.0,61867.0,1.01679169]
["bitfinex","BTCUSD",1719364257764,0.00084,61868.0,61867.0,1.34006569]
["bitfinex","BTCUSD",1719364258170,0.00084,61868.0,61867.0,1.01679169]
["bitfinex","BTCUSD",1719364258759,0.323164,61888.0,61887.0,0.00215451]
["bitfinex","BTCUSD",1719364258972,0.0098152,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364258973,0.4926222,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364259375,0.5926222,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364259586,0.9157602,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364260017,0.94685105,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364261946,1.04025105,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364262807,0.94685105,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364263014,0.62371305,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364264949,0.39397505,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364265158,0.30057505,61893.0,61892.0,0.17624171]
["bitfinex","BTCUSD",1719364265433,0.03900605,61893.0,61892.0,0.26294171]
["bitfinex","BTCUSD",1719364265643,0.0079152,61893.0,61892.0,0.83715571]
["bitfinex","BTCUSD",1719364265851,0.0079152,61893.0,61892.0,0.99949469]
["bitfinex","BTCUSD",1719364266758,0.0079152,61893.0,61892.0,0.66635169]
["bitfinex","BTCUSD",1719364266979,0.0079152,61893.0,61892.0,0.67635169]
["bitfinex","BTCUSD",1719364267652,0.0079152,61893.0,61892.0,0.68535169]
["bitfinex","BTCUSD",1719364267885,0.0079152,61893.0,61892.0,0.69535169]
["bitfinex","BTCUSD",1719364268331,0.0079152,61893.0,61892.0,1.01849469]
["bitfinex","BTCUSD",1719364268779,0.0079152,61893.0,61892.0,0.69535169]
["bitfinex","BTCUSD",1719364269629,0.0084,61895.0,61892.0,0.69535169]
["bitfinex","BTCUSD",1719364269630,0.0084,61895.0,61894.0,2.58714971]
["bitfinex","BTCUSD",1719364269838,0.00841,61901.0,61900.0,1.38529271]
["bitfinex","BTCUSD",1719364270049,0.00841,61901.0,61900.0,1.54763169]
["bitfinex","BTCUSD",1719364270262,0.00841,61901.0,61900.0,1.66403169]
["bitfinex","BTCUSD",1719364270509,0.00841,61901.0,61900.0,2.11023369]
["bitfinex","BTCUSD",1719364270721,0.00841,61901.0,61900.0,2.21683369]
["bitfinex","BTCUSD",1719364270925,0.00841,61901.0,61900.0,2.15097443]
["bitfinex","BTCUSD",1719364271130,0.00841,61901.0,61900.0,2.35097443]
["bitfinex","BTCUSD",1719364271341,0.00841,61901.0,61900.0,2.21683369]
["bitfinex","BTCUSD",1719364271555,0.00841,61901.0,61900.0,2.36497413]
["bitfinex","BTCUSD",1719364271760,0.00841,61901.0,61900.0,2.23083369]
["bitfinex","BTCUSD",1719364271966,0.00841,61901.0,61900.0,2.36497168]
["bitfinex","BTCUSD",1719364272380,0.00841,61901.0,61900.0,2.23083369]
["bitfinex","BTCUSD",1719364272808,0.00841,61901.0,61900.0,2.36496999]
["bitfinex","BTCUSD",1719364273052,0.00841,61901.0,61900.0,2.37896999]
["bitfinex","BTCUSD",1719364274213,0.00841,61901.0,61900.0,2.24483369]
["bitfinex","BTCUSD",1719364274419,0.00841,61901.0,61900.0,2.37896989]
["bitfinex","BTCUSD",1719364274907,0.0084,61905.0,61904.0,1.88742171]
["bitfinex","BTCUSD",1719364275044,0.0084,61905.0,61904.0,2.42186069]
["bitfinex","BTCUSD",1719364275242,0.0084,61905.0,61904.0,2.03561898]
["bitfinex","BTCUSD",1719364275444,0.0084,61905.0,61904.0,2.42186069]
["bitfinex","BTCUSD",1719364276651,0.0084,61905.0,61904.0,2.43586069]
["bitfinex","BTCUSD",1719364276892,0.0084,61905.0,61904.0,2.44986069]
["bitfinex","BTCUSD",1719364277102,0.0084,61905.0,61904.0,1.72678069]
["bitfinex","BTCUSD",1719364277422,0.0084,61905.0,61904.0,2.12678069]
["bitfinex","BTCUSD",1719364277627,0.0084,61905.0,61904.0,2.58399207]
["bitfinex","BTCUSD",1719364279682,0.0084,61905.0,61904.0,2.44986069]
["bitfinex","BTCUSD",1719364280080,0.0084,61905.0,61904.0,2.58399544]
["bitfinex","BTCUSD",1719364280499,0.0084,61905.0,61904.0,2.5839921]
["bitfinex","BTCUSD",1719364280932,0.0084,61905.0,61904.0,2.44986069]
["bitfinex","BTCUSD",1719364281147,0.0084,61905.0,61904.0,2.58399333]
["bitfinex","BTCUSD",1719364283458,0.0084,61905.0,61904.0,2.44986069]
["bitfinex","BTCUSD",1719364283657,0.0084,61905.0,61904.0,2.58398811]
["bitfinex","BTCUSD",1719364284064,0.0084,61905.0,61904.0,2.81718811]
["bitfinex","BTCUSD",1719364284817,1e-08,61905.0,61904.0,2.58398811]
["bitfinex","BTCUSD",1719364286138,1e-08,61905.0,61904.0,2.06090811]
["bitfinex","BTCUSD",1719364286738,1e-08,61905.0,61904.0,1.92678069]
["bitfinex","BTCUSD",1719364286928,1e-08,61905.0,61904.0,2.06091549]
["bitfinex","BTCUSD",1719364287236,1e-08,61905.0,61904.0,2.26091549]
["bitfinex","BTCUSD",1719364289843,1e-08,61905.0,61904.0,2.12678069]
["bitfinex","BTCUSD",1719364290053,1e-08,61905.0,61904.0,2.26091541]
["bitfinex","BTCUSD",1719364290191,1e-08,61905.0,61904.0,2.26091526]
["bitfinex","BTCUSD",1719364292738,1e-08,61905.0,61904.0,2.35421526]
["bitfinex","BTCUSD",1719364292950,1e-08,61905.0,61904.0,2.02008069]
["bitfinex","BTCUSD",1719364293164,1e-08,61905.0,61904.0,2.15421548]
["bitfinex","BTCUSD",1719364293375,1e-08,61905.0,61904.0,2.06091548]
["bitfinex","BTCUSD",1719364293576,1e-08,61905.0,61904.0,0.51071548]
["bitfinex","BTCUSD",1719364294404,0.00675206,61905.0,61904.0,0.51071548]
["bitfinex","BTCUSD",1719364294615,1e-08,61905.0,61904.0,0.48271548]
["bitfinex","BTCUSD",1719364294822,0.00675253,61905.0,61904.0,0.48271548]
["bitfinex","BTCUSD",1719364295048,1e-08,61905.0,61904.0,0.51971548]
["bitfinex","BTCUSD",1719364295296,1e-08,61905.0,61904.0,0.50571548]
["bitfinex","BTCUSD",1719364295491,0.00675253,61905.0,61904.0,0.51971548]
["bitfinex","BTCUSD",1719364295721,1e-08,61905.0,61904.0,0.51971548]
["bitfinex","BTCUSD",1719364295999,0.00675253,61905.0,61904.0,0.68125548]
["bitfinex","BTCUSD",1719364296202,1e-08,61905.0,61904.0,0.69526902]
["bitfinex","BTCUSD",1719364296415,1e-08,61905.0,61904.0,0.53372902]
["bitfinex","BTCUSD",1719364296646,1e-08,61905.0,61904.0,0.51972902]
["bitfinex","BTCUSD",1719364296865,0.00675253,61905.0,61904.0,0.53372902]
["bitfinex","BTCUSD",1719364297074,1e-08,61905.0,61904.0,1.01834902]
["bitfinex","BTCUSD",1719364297494,1e-08,61905.0,61904.0,1.34142902]
["bitfinex","BTCUSD",1719364297706,1e-08,61905.0,61904.0,1.48632902]
["bitfinex","BTCUSD",1719364299437,1e-08,61905.0,61904.0,1.48632782]
["bitfinex","BTCUSD",1719364302406,1e-08,61905.0,61904.0,1.48632147]
["bitfinex","BTCUSD",1719364303951,0.00821558,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364304165,0.00821558,61910.0,61909.0,0.31038249]
["bitfinex","BTCUSD",1719364304166,0.49278858,61910.0,61909.0,0.31038249]
["bitfinex","BTCUSD",1719364304389,0.82259349,61910.0,61909.0,0.31038249]
["bitfinex","BTCUSD",1719364305244,0.82481234,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364305685,0.82481234,61910.0,61909.0,0.18624171]
["bitfinex","BTCUSD",1719364306151,0.82481234,61910.0,61909.0,0.19624171]
["bitfinex","BTCUSD",1719364310386,1.14786134,61910.0,61909.0,0.19624171]
["bitfinex","BTCUSD",1719364310623,1.14786134,61910.0,61909.0,0.1840872]
["bitfinex","BTCUSD",1719364311023,1.14786134,61910.0,61909.0,0.19624171]
["bitfinex","BTCUSD",1719364311652,1.14786134,61910.0,61909.0,0.1840872]
["bitfinex","BTCUSD",1719364311792,1.14786134,61910.0,61909.0,0.19624171]
["bitfinex","BTCUSD",1719364312433,1.14786134,61910.0,61909.0,0.1840872]
["bitfinex","BTCUSD",1719364313278,1.14786134,61910.0,61909.0,0.19624171]
["bitfinex","BTCUSD",1719364313500,0.82481234,61910.0,61909.0,0.19624171]
["bitfinex","BTCUSD",1719364313913,1.14786134,61910.0,61909.0,0.1840872]
["bitfinex","BTCUSD",1719364315034,1.14786134,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364315240,1.47875583,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364315442,1.48881783,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364315665,1.69955439,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364315866,1.65115681,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364316291,1.72375319,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364316506,1.6995742,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364317009,1.65115681,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364317213,1.48097234,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364317428,1.48097234,61910.0,61909.0,0.1840872]
["bitfinex","BTCUSD",1719364317602,1.48097234,61910.0,61909.0,0.02]
["bitfinex","BTCUSD",1719364318029,1.47091034,61910.0,61909.0,0.1740872]
["bitfinex","BTCUSD",1719364318335,1.15892416,61910.0,61909.0,0.1650872]
["bitfinex","BTCUSD",1719364318535,1.14986134,61910.0,61909.0,0.17724171]
["bitfinex","BTCUSD",1719364318712,0.83687513,61910.0,61909.0,0.17724171]
["bitfinex","BTCUSD",1719364318919,0.82581234,61910.0,61909.0,0.17724171]
["bitfinex","BTCUSD",1719364319088,0.82581234,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364319298,0.82681234,61910.0,61909.0,0.17724171]
["bitfinex","BTCUSD",1719364319500,0.82781234,61910.0,61909.0,0.17724171]
["bitfinex","BTCUSD",1719364319705,0.82781234,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364319706,0.82581234,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364320260,0.50476334,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364320463,0.82781234,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364320791,0.83787461,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364321243,0.19177661,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364321441,0.18171434,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364321670,0.00975591,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364321821,0.00675591,61910.0,61909.0,0.17624171]
["bitfinex","BTCUSD",1719364323677,0.00675591,61910.0,61909.0,0.18624171]
["bitfinex","BTCUSD",1719364324078,0.00675591,61910.0,61909.0,0.51010769]
["bitfinex","BTCUSD",1719364324283,0.00675591,61910.0,61909.0,0.53310769]
["bitfinex","BTCUSD",1719364324452,0.0084,61911.0,61910.0,0.34776571]
["bitfinex","BTCUSD",1719364324684,0.0084,61911.0,61910.0,0.53310469]
["bitfinex","BTCUSD",1719364325675,0.0104,61911.0,61910.0,0.53310469]
["bitfinex","BTCUSD",1719364325910,0.0114,61911.0,61910.0,0.53310469]
["bitfinex","BTCUSD",1719364326829,0.0114,61911.0,61910.0,0.52310469]
["bitfinex","BTCUSD",1719364327258,0.0114,61911.0,61910.0,0.53310469]
["bitfinex","BTCUSD",1719364327881,0.0094,61911.0,61910.0,0.53310469]
["bitfinex","BTCUSD",1719364328291,0.0084,61911.0,61910.0,0.53310469]
["bitfinex","BTCUSD",1719364328633,0.0084,61911.0,61910.0,0.54110469]
["bitfinex","BTCUSD",1719364328752,0.0084,61911.0,61910.0,0.53310469]
["bitfinex","BTCUSD",1719364328953,0.0084,61911.0,61910.0,0.54010469]
["bitfinex","BTCUSD",1719364329153,0.0084,61911.0,61910.0,0.54810469]
["bitfinex","BTCUSD",1719364330880,0.0084,61911.0,61910.0,1.56460269]
["bitfinex","BTCUSD",1719364331108,0.0084,61911.0,61910.0,1.36460269]
["bitfinex","BTCUSD",1719364331315,0.0084,61911.0,61910.0,2.10307893]
["bitfinex","BTCUSD",1719364331737,0.0084,61911.0,61910.0,1.90307893]
["bitfinex","BTCUSD",1719364332142,0.0084,61911.0,61910.0,1.96895515]
["bitfinex","BTCUSD",1719364332342,0.0084,61911.0,61910.0,1.76895515]
["bitfinex","BTCUSD",1719364332517,0.0084,61911.0,61910.0,0.54810469]
["bitfinex","BTCUSD",1719364332900,0.0084,61911.0,61910.0,0.54110469]
["bitfinex","BTCUSD",1719364333301,0.0084,61911.0,61910.0,1.18720269]
["bitfinex","BTCUSD",1719364333775,0.0084,61911.0,61910.0,1.88055169]
["bitfinex","BTCUSD",1719364334207,0.0084,61911.0,61910.0,1.88755169]
["bitfinex","BTCUSD",1719364334657,0.0084,61911.0,61910.0,1.88055169]
["bitfinex","BTCUSD",1719364334834,0.0084,61911.0,61910.0,2.40667002]
["bitfinex","BTCUSD",1719364335038,0.0084,61911.0,61910.0,3.28133192]
["bitfinex","BTCUSD",1719364335241,0.0084,61911.0,61910.0,3.20884067]
["bitfinex","BTCUSD",1719364335438,0.0084,61911.0,61910.0,3.23423067]
["bitfinex","BTCUSD",1719364335677,0.0084,61911.0,61910.0,2.75599069]
["bitfinex","BTCUSD",1719364336010,0.0084,61911.0,61910.0,3.31675856]
["bitfinex","BTCUSD",1719364336251,0.0084,61911.0,61910.0,3.31676051]
["bitfinex","BTCUSD",1719364336501,1e-08,61911.0,61910.0,3.97573717]
["bitfinex","BTCUSD",1719364336734,1e-08,61911.0,61910.0,4.13674063]
["bitfinex","BTCUSD",1719364336943,0.0255,61930.0,61926.0,0.91802471]
["bitfinex","BTCUSD",1719364336944,0.0084,61930.0,61926.0,0.91802471]
["bitfinex","BTCUSD",1719364337184,0.0084,61930.0,61926.0,1.68340191]
["bitfinex","BTCUSD",1719364337404,0.02551,61927.0,61926.0,2.20634176]
["bitfinex","BTCUSD",1719364338238,0.02551,61927.0,61926.0,2.07226169]
["bitfinex","BTCUSD",1719364338443,0.00841,61927.0,61926.0,2.07226169]
["bitfinex","BTCUSD",1719364338654,0.00841,61927.0,61926.0,2.10026169]
["bitfinex","BTCUSD",1719364338859,0.00841,61927.0,61926.0,2.23433883]
["bitfinex","BTCUSD",1719364339036,0.00841,61927.0,61926.0,2.08626169]
["bitfinex","BTCUSD",1719364339473,0.00841,61927.0,61926.0,2.10026169]
["bitfinex","BTCUSD",1719364340720,0.00841,61927.0,61926.0,1.90026169]
["bitfinex","BTCUSD",1719364341145,0.00841,61927.0,61926.0,2.10026169]
["bitfinex","BTCUSD",1719364341381,0.00841,61927.0,61926.0,1.37729569]
["bitfinex","BTCUSD",1719364341625,0.01871,61927.0,61926.0,1.57729569]
["bitfinex","BTCUSD",1719364341849,0.01871,61927.0,61926.0,1.77729569]
["bitfinex","BTCUSD",1719364342053,0.01871,61927.0,61926.0,1.57729569]
["bitfinex","BTCUSD",1719364343045,0.01871,61927.0,61926.0,1.77729569]
["bitfinex","BTCUSD",1719364343682,0.00841,61927.0,61926.0,1.05432969]
["bitfinex","BTCUSD",1719364343859,0.03581,61927.0,61926.0,1.43559915]
["bitfinex","BTCUSD",1719364344294,0.03581,61927.0,61926.0,1.11263315]
["bitfinex","BTCUSD",1719364345122,0.03581,61927.0,61926.0,1.13563315]
["bitfinex","BTCUSD",1719364345335,0.03581,61927.0,61926.0,0.38958069]
["bitfinex","BTCUSD",1719364345544,0.04601267,61927.0,61926.0,0.38958069]
["bitfinex","BTCUSD",1719364345754,0.04601267,61927.0,61926.0,0.39958069]
["bitfinex","BTCUSD",1719364346166,0.01861267,61927.0,61926.0,1.65859915]
["bitfinex","BTCUSD",1719364346345,0.01861267,61927.0,61926.0,2.18156515]
["bitfinex","BTCUSD",1719364346602,0.00841,61927.0,61926.0,2.18156515]
["bitfinex","BTCUSD",1719364348293,0.00841,61927.0,61926.0,2.80453115]
["bitfinex","BTCUSD",1719364348491,0.00841,61927.0,61926.0,3.35870427]
["bitfinex","BTCUSD",1719364349182,0.00841,61927.0,61926.0,3.43416683]
["bitfinex","BTCUSD",1719364349423,0.0084,61930.0,61929.0,2.82990671]
["bitfinex","BTCUSD",1719364349688,0.0084,61930.0,61929.0,4.24501281]
["bitfinex","BTCUSD",1719364349917,0.0274,61934.0,61933.0,2.82979071]
["bitfinex","BTCUSD",1719364350169,0.0274,61934.0,61933.0,3.99393461]
["bitfinex","BTCUSD",1719364350412,0.0274,61934.0,61933.0,4.07049084]
["bitfinex","BTCUSD",1719364350663,0.0002069,61950.0,61949.0,1.88650271]
["bitfinex","BTCUSD",1719364350919,0.0002069,61950.0,61949.0,2.10504169]
["bitfinex","BTCUSD",1719364351147,0.0002069,61950.0,61949.0,2.43906671]
["bitfinex","BTCUSD",1719364351340,0.0002069,61950.0,61949.0,2.30504169]
["bitfinex","BTCUSD",1719364351849,0.0002069,61950.0,61949.0,2.83620694]
["bitfinex","BTCUSD",1719364352056,1e-08,61950.0,61949.0,2.83620694]
["bitfinex","BTCUSD",1719364352282,1e-08,61950.0,61949.0,3.15905294]
["bitfinex","BTCUSD",1719364352497,1e-08,61950.0,61949.0,3.17305294]
["bitfinex","BTCUSD",1719364352746,1e-08,61950.0,61949.0,3.18705294]
["bitfinex","BTCUSD",1719364353581,1e-08,61950.0,61949.0,3.05302769]
["bitfinex","BTCUSD",1719364353798,1e-08,61950.0,61949.0,3.18703453]
["bitfinex","BTCUSD",1719364353976,1e-08,61950.0,61949.0,3.15903453]
["bitfinex","BTCUSD",1719364354215,1e-08,61950.0,61949.0,3.17303105]
["bitfinex","BTCUSD",1719364354423,1e-08,61950.0,61949.0,2.53384505]
["bitfinex","BTCUSD",1719364354631,1e-08,61950.0,61949.0,2.76704505]
["bitfinex","BTCUSD",1719364354838,1e-08,61950.0,61949.0,2.18799905]
["bitfinex","BTCUSD",1719364355058,1e-08,61950.0,61949.0,2.35780334]
["bitfinex","BTCUSD",1719364355484,1e-08,61950.0,61949.0,2.74404505]
["bitfinex","BTCUSD",1719364355690,1e-08,61950.0,61949.0,2.74404481]
["bitfinex","BTCUSD",1719364355904,1e-08,61950.0,61949.0,3.16403081]
["bitfinex","BTCUSD",1719364356136,1e-08,61950.0,61949.0,3.18703081]
["bitfinex","BTCUSD",1719364356817,1e-08,61950.0,61949.0,2.86418481]
["bitfinex","BTCUSD",1719364357226,1e-08,61950.0,61949.0,3.18703081]
["bitfinex","BTCUSD",1719364358263,0.0208224,61955.0,61954.0,2.08641171]
["bitfinex","BTCUSD",1719364358471,0.0208224,61955.0,61954.0,3.15891381]
["bitfinex","BTCUSD",1719364358880,0.0208224,61955.0,61954.0,3.19130381]
["bitfinex","BTCUSD",1719364359741,0.0208224,61955.0,61954.0,3.19129493]
["bitfinex","BTCUSD",1719364359971,0.0084,61967.0,61962.0,1.74835471]
["bitfinex","BTCUSD",1719364360201,0.0084,61967.0,61962.0,2.47118793]
["bitfinex","BTCUSD",1719364360409,0.0084,61967.0,61962.0,2.27118793]
["bitfinex","BTCUSD",1719364360613,0.0084,61967.0,61962.0,2.47118793]
["bitfinex","BTCUSD",1719364361546,0.0084,61967.0,61962.0,2.48518793]
["bitfinex","BTCUSD",1719364361755,0.0084,61967.0,61962.0,2.28518793]
["bitfinex","BTCUSD",1719364361964,0.0084,61967.0,61962.0,1.37404193]
["bitfinex","BTCUSD",1719364362178,0.0084,61967.0,61962.0,1.68281993]
["bitfinex","BTCUSD",1719364362382,0.0084,61967.0,61962.0,1.69681993]
["bitfinex","BTCUSD",1719364362604,0.0084,61967.0,61962.0,1.89681993]
["bitfinex","BTCUSD",1719364362809,0.0084,61967.0,61962.0,1.88282864]
["bitfinex","BTCUSD",1719364363013,0.0084,61967.0,61962.0,1.74882569]
["bitfinex","BTCUSD",1719364363237,0.0084,61967.0,61962.0,1.89682856]
["bitfinex","BTCUSD",1719364363467,0.0084,61967.0,61962.0,1.69682863]
["bitfinex","BTCUSD",1719364363683,0.0084,61967.0,61962.0,1.71082863]
["bitfinex","BTCUSD",1719364364549,0.0084,61967.0,61962.0,1.69682863]
["bitfinex","BTCUSD",1719364364763,0.0084,61967.0,61962.0,1.71082863]
["bitfinex","BTCUSD",1719364365181,0.0084,61967.0,61962.0,0.52358363]
["bitfinex","BTCUSD",1719364365634,0.0084,61967.0,61962.0,0.36658069]
["bitfinex","BTCUSD",1719364365635,0.331152,61967.0,61962.0,0.36658069]
["bitfinex","BTCUSD",1719364365841,0.32206124,61966.0,61962.0,0.36658069]
["bitfinex","BTCUSD",1719364366050,0.32206124,61966.0,61962.0,0.50059805]
["bitfinex","BTCUSD",1719364366051,0.01882532,61963.0,61962.0,0.50059805]
["bitfinex","BTCUSD",1719364366261,0.0084,61963.0,61962.0,0.51059805]
["bitfinex","BTCUSD",1719364366469,0.0084,61963.0,61962.0,0.67198705]
["bitfinex","BTCUSD",1719364366897,0.0084,61963.0,61962.0,0.69498705]
["bitfinex","BTCUSD",1719364367131,1e-08,61963.0,61962.0,0.69498705]
["bitfinex","BTCUSD",1719364368021,1e-08,61963.0,61962.0,2.46682105]
["bitfinex","BTCUSD",1719364368995,1e-08,61963.0,61962.0,2.4668027]
["bitfinex","BTCUSD",1719364370436,1e-08,61963.0,61962.0,3.1191107]
["bitfinex","BTCUSD",1719364370699,0.16068224,61966.0,61965.0,2.08620871]
["bitfinex","BTCUSD",1719364370939,0.16068224,61966.0,61965.0,2.5055467]
["bitfinex","BTCUSD",1719364371444,0.16068224,61966.0,61965.0,2.3055467]
["bitfinex","BTCUSD",1719364371964,0.16068224,61966.0,61965.0,2.3335467]
["bitfinex","BTCUSD",1719364372479,0.16068224,61966.0,61965.0,2.33354557]
["bitfinex","BTCUSD",1719364373705,0.16068224,61966.0,61965.0,2.85630757]
["bitfinex","BTCUSD",1719364373945,0.16068224,61966.0,61965.0,1.48802157]
["bitfinex","BTCUSD",1719364374174,0.16068224,61966.0,61965.0,1.28802157]
["bitfinex","BTCUSD",1719364374418,0.16068224,61966.0,61965.0,1.06602503]
["bitfinex","BTCUSD",1719364374658,0.16068224,61966.0,61965.0,0.50057857]
["bitfinex","BTCUSD",1719364375267,0.16068224,61966.0,61965.0,0.50059555]
["bitfinex","BTCUSD",1719364375473,0.16068224,61966.0,61965.0,1.47780055]
["bitfinex","BTCUSD",1719364375687,0.16068224,61966.0,61965.0,0.66197655]
["bitfinex","BTCUSD",1719364375898,0.16068224,61966.0,61965.0,0.50059555]
["bitfinex","BTCUSD",1719364376109,0.16068224,61966.0,61965.0,0.53359555]
["bitfinex","BTCUSD",1719364376310,0.16068224,61966.0,61965.0,0.68497655]
["bitfinex","BTCUSD",1719364377359,0.16068224,61966.0,61965.0,0.69497655]
["bitfinex","BTCUSD",1719364377529,0.16068224,61966.0,61965.0,1.01773855]
["bitfinex","BTCUSD",1719364377739,0.16068224,61966.0,61965.0,0.52359555]
["bitfinex","BTCUSD",1719364378213,0.16068224,61966.0,61965.0,0.52359337]
["bitfinex","BTCUSD",1719364378424,0.17112759,61966.0,61965.0,0.52359337]
["bitfinex","BTCUSD",1719364379405,0.17112759,61966.0,61965.0,0.52359337]
["bitfinex","BTCUSD",1719364380374,0.16720104,61966.0,61965.0,0.52359337]
["bitfinex","BTCUSD",1719364380856,0.16720104,61966.0,61965.0,0.52359701]
["bitfinex","BTCUSD",1719364381087,0.16937651,61966.0,61965.0,0.52359701]
["bitfinex","BTCUSD",1719364381321,0.16937651,61966.0,61965.0,0.38958069]
["bitfinex","BTCUSD",1719364381596,0.16937651,61966.0,61965.0,0.52359773]
["bitfinex","BTCUSD",1719364382768,0.16937651,61966.0,61965.0,0.52359801]
["bitfinex","BTCUSD",1719364382991,0.16720254,61966.0,61965.0,0.52359801]
["bitfinex","BTCUSD",1719364383431,0.16720254,61966.0,61965.0,0.38958069]
["bitfinex","BTCUSD",1719364383666,0.16720254,61966.0,61965.0,0.52359726]
["bitfinex","BTCUSD",1719364384098,0.17110923,61966.0,61965.0,0.52359726]
["bitfinex","BTCUSD",1719364384323,0.16068224,61966.0,61965.0,0.68497826]
["bitfinex","BTCUSD",1719364384596,0.16068224,61966.0,61965.0,0.52359726]
["bitfinex","BTCUSD",1719364385240,0.17102837,61966.0,61965.0,0.52359726]
["bitfinex","BTCUSD",1719364386847,0.17102837,61966.0,61965.0,0.52359618]
["bitfinex","BTCUSD",1719364388401,0.00839,61973.0,61965.0,0.52359618]
["bitfinex","BTCUSD",1719364388402,0.322732,61971.0,61965.0,0.52359618]
["bitfinex","BTCUSD",1719364388604,0.322732,61971.0,61970.0,0.1640872]
["bitfinex","BTCUSD",1719364388774,0.322732,61971.0,61970.0,0.29810269]
["bitfinex","BTCUSD",1719364389179,0.322732,61971.0,61970.0,0.13648444]
["bitfinex","BTCUSD",1719364389410,0.484097,61971.0,61970.0,0.13648444]
["bitfinex","BTCUSD",1719364389618,0.161365,61971.0,61970.0,0.14863895]
["bitfinex","BTCUSD",1719364389830,0.00839,61973.0,61972.0,0.01462346]
["bitfinex","BTCUSD",1719364390038,0.00839,61973.0,61972.0,0.14863895]
["bitfinex","BTCUSD",1719364390243,0.00839,61973.0,61972.0,0.01462346]
["bitfinex","BTCUSD",1719364390469,0.16975,61973.0,61968.0,0.01]
["bitfinex","BTCUSD",1719364390674,0.00839,61973.0,61969.0,0.15701153]
["bitfinex","BTCUSD",1719364390914,0.00839,61973.0,61970.0,0.14801153]
["bitfinex","BTCUSD",1719364391114,0.00839,61973.0,61971.0,0.13401153]
["bitfinex","BTCUSD",1719364391261,0.00839,61973.0,61970.0,0.00039328]
["bitfinex","BTCUSD",1719364391462,0.00839,61973.0,61971.0,0.13401051]
["bitfinex","BTCUSD",1719364391667,0.00839,61973.0,61969.0,0.023]
["bitfinex","BTCUSD",1719364391830,0.169751,61973.0,61969.0,0.023]
["bitfinex","BTCUSD",1719364392033,0.169751,61973.0,61968.0,0.028]
["bitfinex","BTCUSD",1719364392247,0.169751,61973.0,61971.0,0.014]
["bitfinex","BTCUSD",1719364392647,0.01839,61973.0,61970.0,0.0651]
["bitfinex","BTCUSD",1719364392848,0.01839,61973.0,61968.0,0.014]
["bitfinex","BTCUSD",1719364392849,0.494113,61969.0,61968.0,0.014]
["bitfinex","BTCUSD",1719364393044,0.494113,61969.0,61959.0,0.1427]
["bitfinex","BTCUSD",1719364393045,0.16139,61962.0,61959.0,0.1427]
["bitfinex","BTCUSD",1719364393275,0.14761329,61963.0,61956.0,0.01]
["bitfinex","BTCUSD",1719364393474,0.161391,61962.0,61958.0,0.08130346]
["bitfinex","BTCUSD",1719364393884,0.161391,61961.0,61958.0,0.08130346]
["bitfinex","BTCUSD",1719364394303,0.161391,61961.0,61959.0,0.008]
["bitfinex","BTCUSD",1719364394753,0.01,61960.0,61958.0,0.08130346]
["bitfinex","BTCUSD",1719364394983,0.161396,61960.0,61958.0,0.08130346]
["bitfinex","BTCUSD",1719364395116,0.171396,61960.0,61958.0,0.08130346]
["bitfinex","BTCUSD",1719364395738,0.01,61960.0,61954.0,0.1427]
["bitfinex","BTCUSD",1719364395938,0.16963722,61959.0,61955.0,0.13403233]
["bitfinex","BTCUSD",1719364396139,0.17963722,61959.0,61954.0,0.26217916]
["bitfinex","BTCUSD",1719364396338,0.16963722,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1719364396600,0.16963722,61959.0,61954.0,0.10153975]
["bitfinex","BTCUSD",1719364397016,0.1614,61958.0,61954.0,0.10153975]
["bitfinex","BTCUSD",1719364397463,0.462771,61964.0,61950.0,0.4761]
["bitfinex","BTCUSD",1719364397464,0.17163941,61953.0,61950.0,0.4761]
["bitfinex","BTCUSD",1719364397669,0.161418,61951.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719364397873,0.00823419,61950.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719364398094,0.161415,61952.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719364398299,0.00823461,61951.0,61949.0,0.000924]
["bitfinex","BTCUSD",1719364398715,0.00823461,61951.0,61949.0,0.010924]
["bitfinex","BTCUSD",1719364398919,0.001,61951.0,61949.0,0.022924]
["bitfinex","BTCUSD",1719364399128,0.001,61951.0,61950.0,0.01]
["bitfinex","BTCUSD",1719364399775,0.001,61951.0,61950.0,0.1472]
["bitfinex","BTCUSD",1719364399991,0.001,61951.0,61950.0,0.1572]
["bitfinex","BTCUSD",1719364400194,0.001,61951.0,61950.0,0.1472]
["bitfinex","BTCUSD",1719364400195,0.002,61951.0,61950.0,0.1472]
["bitfinex","BTCUSD",1719364400402,0.001,61951.0,61950.0,0.1472]
["bitfinex","BTCUSD",1719364400624,0.001,61951.0,61948.0,0.15788712]
["bitfinex","BTCUSD",1719364400836,0.001,61951.0,61949.0,0.0032281]
["bitfinex","BTCUSD",1719364401475,0.001,61951.0,61947.0,0.322854]
["bitfinex","BTCUSD",1719364401683,0.001,61951.0,61949.0,0.161421]
["bitfinex","BTCUSD",1719364401907,0.001,61951.0,61950.0,0.00322807]
["bitfinex","BTCUSD",1719364402115,0.002,61951.0,61950.0,0.012]
["bitfinex","BTCUSD",1719364402342,0.00023388,61945.0,61944.0,0.322872]
["bitfinex","BTCUSD",1719364402547,0.00023388,61945.0,61944.0,0.60863359]
["bitfinex","BTCUSD",1719364403635,0.00023388,61945.0,61944.0,0.75053359]
["bitfinex","BTCUSD",1719364404071,0.00123388,61945.0,61944.0,0.75253359]
["bitfinex","BTCUSD",1719364404270,0.00123388,61945.0,61944.0,1.07540559]
["bitfinex","BTCUSD",1719364404476,0.00223388,61945.0,61944.0,1.78057759]
["bitfinex","BTCUSD",1719364405741,0.00223388,61945.0,61944.0,1.58057759]
["bitfinex","BTCUSD",1719364405953,0.00223388,61945.0,61944.0,1.91461959]
["bitfinex","BTCUSD",1719364406565,0.00223388,61945.0,61944.0,1.78057759]
["bitfinex","BTCUSD",1719364406782,0.00223388,61945.0,61944.0,1.91462301]
["bitfinex","BTCUSD",1719364408182,0.00223388,61945.0,61944.0,1.91461446]
["bitfinex","BTCUSD",1719364408401,0.00223388,61945.0,61944.0,2.11461446]
["bitfinex","BTCUSD",1719364408631,0.00223388,61945.0,61944.0,2.30344959]
["bitfinex","BTCUSD",1719364408860,0.00223388,61945.0,61944.0,2.43748256]
["bitfinex","BTCUSD",1719364409983,0.00223388,61945.0,61944.0,2.50449656]
["bitfinex","BTCUSD",1719364410212,0.02954145,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719364410213,0.00084,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719364410434,0.00084,61969.0,61968.0,0.64990807]
["bitfinex","BTCUSD",1719364410671,0.00084,61969.0,61968.0,1.13402807]
["bitfinex","BTCUSD",1719364410878,0.00084,61969.0,61968.0,0.81128107]
["bitfinex","BTCUSD",1719364411301,0.00084,61969.0,61968.0,1.13402807]
["bitfinex","BTCUSD",1719364411512,0.00184,61969.0,61968.0,1.14202807]
["bitfinex","BTCUSD",1719364412951,0.00184,61969.0,61968.0,1.14702807]
["bitfinex","BTCUSD",1719364413319,0.00184,61969.0,61968.0,0.82402585]
["bitfinex","BTCUSD",1719364413517,0.00184,61969.0,61968.0,1.14677285]
["bitfinex","BTCUSD",1719364413931,0.00184,61969.0,61968.0,1.14177285]
["bitfinex","BTCUSD",1719364414137,0.00184,61969.0,61968.0,0.98516975]
["bitfinex","BTCUSD",1719364414597,0.00084,61969.0,61968.0,0.97716975]
["bitfinex","BTCUSD",1719364414796,0.00084,61969.0,61968.0,1.14554275]
["bitfinex","BTCUSD",1719364415027,0.00084,61969.0,61968.0,0.841867]
["bitfinex","BTCUSD",1719364415436,0.00084,61969.0,61968.0,0.51912]
["bitfinex","BTCUSD",1719364415872,0.00084,61969.0,61968.0,0.99920598]
["bitfinex","BTCUSD",1719364416071,0.00184,61969.0,61968.0,0.66545898]
["bitfinex","BTCUSD",1719364416285,0.00184,61969.0,61968.0,0.65845898]
["bitfinex","BTCUSD",1719364416506,0.00184,61969.0,61968.0,0.99520598]
["bitfinex","BTCUSD",1719364417106,0.00184,61969.0,61968.0,0.83360288]
["bitfinex","BTCUSD",1719364417301,0.00184,61969.0,61968.0,0.99497588]
["bitfinex","BTCUSD",1719364418187,0.00184,61969.0,61968.0,1.00507278]
["bitfinex","BTCUSD",1719364418976,0.00184,61969.0,61968.0,0.84415898]
["bitfinex","BTCUSD",1719364419378,0.00184,61969.0,61968.0,1.16690598]
["bitfinex","BTCUSD",1719364419782,0.00184,61969.0,61968.0,0.51012]
["bitfinex","BTCUSD",1719364419980,0.16343788,61969.0,61968.0,0.187373]
["bitfinex","BTCUSD",1719364420135,0.177141,61969.0,61968.0,0.187373]
["bitfinex","BTCUSD",1719364420338,0.177141,61969.0,61968.0,0.026]
["bitfinex","BTCUSD",1719364422437,0.197141,61969.0,61968.0,0.026]
["bitfinex","BTCUSD",1719364422703,0.177141,61969.0,61968.0,0.026]
["bitfinex","BTCUSD",1719364424523,0.01554312,61969.0,61968.0,0.026]
["bitfinex","BTCUSD",1719364424702,0.01554312,61969.0,61962.0,0.322775]
["bitfinex","BTCUSD",1719364424901,0.01554312,61969.0,61964.0,0.161382]
["bitfinex","BTCUSD",1719364425337,0.01554312,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719364425782,0.00084,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719364426206,0.00184,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719364426617,0.00084,61969.0,61968.0,0.48412]
["bitfinex","BTCUSD",1719364427032,0.00184,61969.0,61968.0,0.49612]
["bitfinex","BTCUSD",1719364427250,0.00284,61969.0,61968.0,0.49612]
["bitfinex","BTCUSD",1719364427625,0.00184,61969.0,61968.0,0.49612]
["bitfinex","BTCUSD",1719364427828,0.00284,61969.0,61968.0,0.50912]
["bitfinex","BTCUSD",1719364428210,0.00184,61969.0,61968.0,0.49612]
["bitfinex","BTCUSD",1719364429432,0.141,61968.0,61963.0,0.322769]
["bitfinex","BTCUSD",1719364429644,0.141,61968.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719364429850,0.01342479,61967.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719364430056,0.00022859,61965.0,61964.0,0.322768]
["bitfinex","BTCUSD",1719364430281,0.00022859,61965.0,61961.0,0.493083]
["bitfinex","BTCUSD",1719364430282,0.0651,61964.0,61961.0,0.161391]
["bitfinex","BTCUSD",1719364430485,0.161387,61963.0,61956.0,0.00019429]
["bitfinex","BTCUSD",1719364430864,0.0651,61962.0,61956.0,0.00019429]
["bitfinex","BTCUSD",1719364431456,0.0651,61962.0,61956.0,0.16159729]
["bitfinex","BTCUSD",1719364431892,0.0651,61962.0,61957.0,0.00322764]
["bitfinex","BTCUSD",1719364431893,0.01345775,61961.0,61957.0,0.00322764]
["bitfinex","BTCUSD",1719364432705,0.01345775,61961.0,61958.0,0.161399]
["bitfinex","BTCUSD",1719364433318,0.01345775,61961.0,61960.0,0.484182]
["bitfinex","BTCUSD",1719364433522,0.01345775,61961.0,61960.0,0.66952098]
["bitfinex","BTCUSD",1719364433731,0.0782,61970.0,61960.0,0.66952098]
["bitfinex","BTCUSD",1719364433732,0.02992603,61974.0,61961.0,0.322783]
["bitfinex","BTCUSD",1719364433903,0.161358,61974.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719364434112,0.01345606,61973.0,61964.0,0.322766]
["bitfinex","BTCUSD",1719364434406,0.16136,61973.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719364434615,0.02344665,61972.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719364435083,0.02344665,61972.0,61964.0,0.32250998]
["bitfinex","BTCUSD",1719364435322,0.00084,61969.0,61961.0,0.322783]
["bitfinex","BTCUSD",1719364435524,0.00084,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364435930,0.00084,61969.0,61962.0,0.32252198]
["bitfinex","BTCUSD",1719364436374,0.00084,61969.0,61965.0,0.002]
["bitfinex","BTCUSD",1719364436836,0.00084,61969.0,61962.0,0.32252198]
["bitfinex","BTCUSD",1719364436837,0.0134424,61968.0,61963.0,0.161386]
["bitfinex","BTCUSD",1719364437038,0.0134424,61968.0,61962.0,0.32227196]
["bitfinex","BTCUSD",1719364437285,0.0134424,61968.0,61963.0,0.161386]
["bitfinex","BTCUSD",1719364437522,0.0134424,61968.0,61962.0,0.180388]
["bitfinex","BTCUSD",1719364437737,0.0134424,61968.0,61962.0,0.161388]
["bitfinex","BTCUSD",1719364437972,0.0134424,61968.0,61965.0,0.01]
["bitfinex","BTCUSD",1719364438201,0.00311486,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1719364438419,0.00311486,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1719364439242,0.00311486,61963.0,61962.0,0.61818164]
["bitfinex","BTCUSD",1719364440318,0.00311486,61963.0,61962.0,0.62818164]
["bitfinex","BTCUSD",1719364440757,0.00311486,61963.0,61962.0,0.61818164]
["bitfinex","BTCUSD",1719364441171,0.00411486,61963.0,61962.0,0.63018164]
["bitfinex","BTCUSD",1719364441584,0.00411486,61963.0,61962.0,0.63118205]
["bitfinex","BTCUSD",1719364441585,0.00511486,61963.0,61962.0,0.63118205]
["bitfinex","BTCUSD",1719364442083,0.00511486,61963.0,61962.0,0.497167]
["bitfinex","BTCUSD",1719364442484,0.00511486,61963.0,61962.0,0.63118247]
["bitfinex","BTCUSD",1719364442656,0.00511486,61963.0,61962.0,0.497167]
["bitfinex","BTCUSD",1719364443391,0.00511486,61963.0,61962.0,0.30840452]
["bitfinex","BTCUSD",1719364443600,0.00511486,61963.0,61962.0,0.174389]
["bitfinex","BTCUSD",1719364443794,0.00511486,61963.0,61962.0,0.30840446]
["bitfinex","BTCUSD",1719364444425,0.00511486,61963.0,61962.0,0.14701546]
["bitfinex","BTCUSD",1719364444657,0.00511486,61963.0,61962.0,0.14701552]
["bitfinex","BTCUSD",1719364445019,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364445226,0.01848517,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364447625,0.00511486,61963.0,61962.0,0.01622727]
["bitfinex","BTCUSD",1719364448305,0.00511486,61963.0,61962.0,0.15024368]
["bitfinex","BTCUSD",1719364448715,0.00511486,61963.0,61962.0,0.01622727]
["bitfinex","BTCUSD",1719364448919,0.00511486,61963.0,61962.0,0.70592526]
["bitfinex","BTCUSD",1719364449123,0.01849592,61963.0,61962.0,0.70592526]
["bitfinex","BTCUSD",1719364449560,0.00511486,61963.0,61962.0,0.86731426]
["bitfinex","BTCUSD",1719364449735,0.00511486,61963.0,61962.0,0.7860108]
["bitfinex","BTCUSD",1719364450550,0.00511486,61963.0,61962.0,0.4632328]
["bitfinex","BTCUSD",1719364450750,0.00511486,61963.0,61962.0,0.32921627]
["bitfinex","BTCUSD",1719364450905,0.00511486,61963.0,61962.0,0.46323249]
["bitfinex","BTCUSD",1719364451755,0.00511486,61963.0,61962.0,0.78601049]
["bitfinex","BTCUSD",1719364453801,0.00511486,61963.0,61962.0,0.78278322]
["bitfinex","BTCUSD",1719364454016,0.00511486,61963.0,61962.0,0.30840455]
["bitfinex","BTCUSD",1719364455084,0.00511486,61963.0,61962.0,0.14701555]
["bitfinex","BTCUSD",1719364455294,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364455544,0.01850279,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364455747,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364455938,0.01850279,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364456154,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364456331,0.01850279,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364456532,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364456690,0.01850279,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364456891,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364457114,0.01313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364457320,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364457524,0.01313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364457677,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364457885,0.01313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364458161,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364458298,0.01313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364458479,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364458680,0.01313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364458890,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364459153,0.01313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364459361,0.00511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364459565,0.03313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364459772,0.02511486,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364459940,0.03313199,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364460152,0.66049099,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364460330,0.98326399,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364460755,1.48010853,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364460964,1.49010853,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364461179,2.00968925,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364461337,1.98546037,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364461688,1.93813653,61963.0,61962.0,0.013]
["bitfinex","BTCUSD",1719364461879,1.93813653,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719364461880,2.00865646,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719364462208,1.92588153,61963.0,61962.0,0.001]
["bitfinex","BTCUSD",1719364462378,1.149779,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719364462586,1.71435054,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719364462764,1.7223658,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719364463219,1.72253304,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719364463622,1.72210715,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719364464248,1.73210715,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719364464978,1.74110715,61959.0,61958.0,0.001924]
["bitfinex","BTCUSD",1719364466276,1.74107956,61959.0,61958.0,0.001924]
["bitfinex","BTCUSD",1719364466456,0.967615,61949.0,61948.0,0.31634016]
["bitfinex","BTCUSD",1719364466657,0.161435,61945.0,61935.0,0.161459]
["bitfinex","BTCUSD",1719364466925,0.02,61944.0,61936.0,0.1]
["bitfinex","BTCUSD",1719364467128,0.00797807,61944.0,61936.0,0.1]
["bitfinex","BTCUSD",1719364467348,0.06168384,61936.0,61935.0,0.484377]
["bitfinex","BTCUSD",1719364467543,0.06168384,61936.0,61935.0,0.507377]
["bitfinex","BTCUSD",1719364468126,0.06168384,61936.0,61935.0,2.71902939]
["bitfinex","BTCUSD",1719364468330,0.06168384,61936.0,61935.0,2.44434799]
["bitfinex","BTCUSD",1719364468564,0.06168384,61936.0,61935.0,2.44430487]
["bitfinex","BTCUSD",1719364469259,0.06168384,61936.0,61935.0,2.39610407]
["bitfinex","BTCUSD",1719364469460,0.06248961,61936.0,61935.0,2.45529409]
["bitfinex","BTCUSD",1719364470644,0.06348961,61936.0,61935.0,2.45629409]
["bitfinex","BTCUSD",1719364470875,0.02,61961.0,61935.0,2.45629409]
["bitfinex","BTCUSD",1719364470876,0.0834,61970.0,61952.0,0.3703]
["bitfinex","BTCUSD",1719364471085,0.0834,61970.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364471279,0.00794679,61968.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364473644,0.00794679,61968.0,61963.0,0.322772]
["bitfinex","BTCUSD",1719364473645,0.00794679,61968.0,61957.0,0.322801]
["bitfinex","BTCUSD",1719364473886,0.02,61965.0,61964.0,0.007]
["bitfinex","BTCUSD",1719364474065,0.001,61968.0,61964.0,0.007]
["bitfinex","BTCUSD",1719364474205,0.01484,61969.0,61962.0,0.484167]
["bitfinex","BTCUSD",1719364474206,0.15838762,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1719364475838,0.15838762,61963.0,61962.0,0.498167]
["bitfinex","BTCUSD",1719364476040,0.15938762,61963.0,61962.0,0.512167]
["bitfinex","BTCUSD",1719364476815,0.15938762,61963.0,61962.0,0.99728398]
["bitfinex","BTCUSD",1719364477017,0.15938762,61963.0,61962.0,1.02028398]
["bitfinex","BTCUSD",1719364478232,0.15938762,61963.0,61962.0,1.71336198]
["bitfinex","BTCUSD",1719364478552,0.001,61963.0,61962.0,2.81086784]
["bitfinex","BTCUSD",1719364478749,0.001,61963.0,61962.0,2.7386513]
["bitfinex","BTCUSD",1719364478965,0.001,61963.0,61962.0,3.0614293]
["bitfinex","BTCUSD",1719364479316,0.00084,61969.0,61968.0,1.499914]
["bitfinex","BTCUSD",1719364479538,0.00084,61969.0,61968.0,1.91845298]
["bitfinex","BTCUSD",1719364480427,0.00184,61969.0,61968.0,1.93245298]
["bitfinex","BTCUSD",1719364482343,0.00184,61969.0,61968.0,1.94645298]
["bitfinex","BTCUSD",1719364482547,0.00084,61969.0,61968.0,1.93245298]
["bitfinex","BTCUSD",1719364482955,0.00084,61969.0,61968.0,1.94645298]
["bitfinex","BTCUSD",1719364483363,0.00084,61969.0,61968.0,1.93245298]
["bitfinex","BTCUSD",1719364483697,0.00084,61969.0,61968.0,1.94645298]
["bitfinex","BTCUSD",1719364483898,0.00084,61969.0,61968.0,1.19050598]
["bitfinex","BTCUSD",1719364485779,0.00084,61969.0,61968.0,0.37471198]
["bitfinex","BTCUSD",1719364486660,0.00084,61969.0,61968.0,0.69745898]
["bitfinex","BTCUSD",1719364489336,0.00084,61969.0,61968.0,1.02020598]
["bitfinex","BTCUSD",1719364491702,0.24902221,61975.0,61972.0,0.161361]
["bitfinex","BTCUSD",1719364491869,0.16152221,61975.0,61972.0,0.161361]
["bitfinex","BTCUSD",1719364492076,0.01330043,61974.0,61972.0,0.161361]
["bitfinex","BTCUSD",1719364492229,0.01330043,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1719364492432,0.16152221,61975.0,61973.0,0.16136]
["bitfinex","BTCUSD",1719364492632,0.16152221,61975.0,61974.0,0.484072]
["bitfinex","BTCUSD",1719364494093,0.16152221,61975.0,61974.0,0.492072]
["bitfinex","BTCUSD",1719364495150,0.1546,61984.0,61976.0,0.161351]
["bitfinex","BTCUSD",1719364495151,0.00666566,61984.0,61976.0,0.161351]
["bitfinex","BTCUSD",1719364495328,0.00666566,61984.0,61977.0,0.00322664]
["bitfinex","BTCUSD",1719364495533,0.01334923,61983.0,61977.0,0.16457364]
["bitfinex","BTCUSD",1719364495866,0.01334923,61983.0,61975.0,0.32271]
["bitfinex","BTCUSD",1719364496908,0.01334923,61983.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719364497869,0.00023047,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719364498325,0.00023047,61975.0,61974.0,0.484072]
["bitfinex","BTCUSD",1719364499524,0.00023047,61975.0,61974.0,0.492072]
["bitfinex","BTCUSD",1719364500439,0.00023047,61975.0,61974.0,0.169357]
["bitfinex","BTCUSD",1719364500909,0.00023047,61975.0,61974.0,0.180357]
["bitfinex","BTCUSD",1719364506630,0.00023047,61975.0,61974.0,0.181281]
["bitfinex","BTCUSD",1719364506795,0.00023047,61975.0,61974.0,0.019924]
["bitfinex","BTCUSD",1719364507020,0.00107047,61975.0,61974.0,0.019924]
["bitfinex","BTCUSD",1719364510685,0.01443195,61975.0,61974.0,0.019924]
["bitfinex","BTCUSD",1719364512514,0.01443195,61975.0,61974.0,0.15391591]
["bitfinex","BTCUSD",1719364512719,0.01443195,61975.0,61974.0,0.019924]
["bitfinex","BTCUSD",1719364514166,0.16753195,61975.0,61974.0,0.019924]
["bitfinex","BTCUSD",1719364514376,0.18753195,61975.0,61974.0,0.019924]
["bitfinex","BTCUSD",1719364515331,0.18753195,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719364515709,0.18753195,61975.0,61974.0,0.006924]
["bitfinex","BTCUSD",1719364516151,0.34888695,61975.0,61974.0,0.006924]
["bitfinex","BTCUSD",1719364516353,0.67136648,61975.0,61974.0,0.006924]
["bitfinex","BTCUSD",1719364516554,0.15467884,61967.0,61965.0,0.31634016]
["bitfinex","BTCUSD",1719364516762,0.15467884,61967.0,61966.0,0.15700713]
["bitfinex","BTCUSD",1719364517752,0.15467884,61967.0,61966.0,0.15700687]
["bitfinex","BTCUSD",1719364517975,0.15467884,61967.0,61966.0,0.16800687]
["bitfinex","BTCUSD",1719364518184,0.15467884,61967.0,61966.0,0.034]
["bitfinex","BTCUSD",1719364518516,0.15467884,61967.0,61966.0,0.16800686]
["bitfinex","BTCUSD",1719364519276,0.03534139,61971.0,61966.0,0.16800686]
["bitfinex","BTCUSD",1719364519527,0.01336019,61970.0,61966.0,0.034]
["bitfinex","BTCUSD",1719364520284,0.001,61967.0,61966.0,0.047]
["bitfinex","BTCUSD",1719364520484,0.001,61967.0,61966.0,0.18100687]
["bitfinex","BTCUSD",1719364520685,0.161359,61974.0,61966.0,0.16800687]
["bitfinex","BTCUSD",1719364520889,0.001,61970.0,61966.0,0.032]
["bitfinex","BTCUSD",1719364521243,0.001,61970.0,61966.0,0.029]
["bitfinex","BTCUSD",1719364521544,0.161359,61974.0,61966.0,0.041]
["bitfinex","BTCUSD",1719364521765,0.001,61967.0,61966.0,0.035]
["bitfinex","BTCUSD",1719364521970,0.02,61972.0,61966.0,0.15900687]
["bitfinex","BTCUSD",1719364522088,0.16160284,61967.0,61966.0,0.025]
["bitfinex","BTCUSD",1719364522290,0.16160284,61967.0,61966.0,0.16800687]
["bitfinex","BTCUSD",1719364522686,0.16160284,61967.0,61966.0,0.25910687]
["bitfinex","BTCUSD",1719364523699,0.16160284,61967.0,61966.0,0.25010687]
["bitfinex","BTCUSD",1719364523905,0.16160284,61967.0,61966.0,0.1201]
["bitfinex","BTCUSD",1719364524103,0.16160284,61967.0,61966.0,0.26110684]
["bitfinex","BTCUSD",1719364524480,0.16260284,61967.0,61966.0,0.27410684]
["bitfinex","BTCUSD",1719364524889,0.16260284,61967.0,61966.0,0.1401]
["bitfinex","BTCUSD",1719364525258,0.16260284,61967.0,61966.0,0.27410686]
["bitfinex","BTCUSD",1719364525475,0.16260284,61967.0,61966.0,0.1401]
["bitfinex","BTCUSD",1719364525704,0.16260284,61967.0,61966.0,0.27410672]
["bitfinex","BTCUSD",1719364526150,0.16260284,61967.0,61966.0,0.1401]
["bitfinex","BTCUSD",1719364529029,0.16260284,61967.0,61966.0,0.1171]
["bitfinex","BTCUSD",1719364529253,0.16260284,61967.0,61966.0,0.32210608]
["bitfinex","BTCUSD",1719364530190,0.16260284,61967.0,61966.0,0.32210488]
["bitfinex","BTCUSD",1719364530860,0.16260284,61967.0,61966.0,0.48348288]
["bitfinex","BTCUSD",1719364531072,0.16260284,61967.0,61966.0,1.7639675]
["bitfinex","BTCUSD",1719364531345,0.16260284,61967.0,61966.0,1.13165698]
["bitfinex","BTCUSD",1719364533153,0.16260284,61967.0,61966.0,1.13165262]
["bitfinex","BTCUSD",1719364534364,0.16260284,61967.0,61966.0,1.0833745]
["bitfinex","BTCUSD",1719364535075,0.16260284,61967.0,61966.0,1.4073315]
["bitfinex","BTCUSD",1719364535321,0.16260284,61967.0,61966.0,1.6073315]
["bitfinex","BTCUSD",1719364536276,0.16260284,61967.0,61966.0,1.40732994]
["bitfinex","BTCUSD",1719364536500,0.16260284,61967.0,61966.0,1.27333098]
["bitfinex","BTCUSD",1719364536721,0.16260284,61967.0,61966.0,1.45560741]
["bitfinex","BTCUSD",1719364536960,0.16260284,61967.0,61966.0,1.60733107]
["bitfinex","BTCUSD",1719364537461,0.16260284,61967.0,61966.0,1.40733107]
["bitfinex","BTCUSD",1719364537704,0.16260284,61967.0,61966.0,1.36250813]
["bitfinex","BTCUSD",1719364537927,0.16260284,61967.0,61966.0,1.45560813]
["bitfinex","BTCUSD",1719364538150,0.16260284,61967.0,61966.0,1.13285113]
["bitfinex","BTCUSD",1719364538389,0.16260284,61967.0,61966.0,1.40733107]
["bitfinex","BTCUSD",1719364538617,0.16260284,61967.0,61966.0,1.45560813]
["bitfinex","BTCUSD",1719364538922,0.16260284,61967.0,61966.0,1.40733107]
["bitfinex","BTCUSD",1719364539343,0.16260284,61967.0,61966.0,1.45560475]
["bitfinex","BTCUSD",1719364539579,0.16260284,61967.0,61966.0,1.40733052]
["bitfinex","BTCUSD",1719364539832,0.16260284,61967.0,61966.0,1.45560648]
["bitfinex","BTCUSD",1719364540084,0.16260284,61967.0,61966.0,1.13284948]
["bitfinex","BTCUSD",1719364540531,0.16260284,61967.0,61966.0,1.08457352]
["bitfinex","BTCUSD",1719364541679,0.16260284,61967.0,61966.0,1.08549752]
["bitfinex","BTCUSD",1719364541895,0.16260284,61967.0,61966.0,1.1337766]
["bitfinex","BTCUSD",1719364542103,0.16260284,61967.0,61966.0,1.08549752]
["bitfinex","BTCUSD",1719364542335,0.16260284,61967.0,61966.0,1.08549751]
["bitfinex","BTCUSD",1719364543533,0.16260284,61967.0,61966.0,1.27425498]
["bitfinex","BTCUSD",1719364543763,0.16260284,61967.0,61966.0,1.40825451]
["bitfinex","BTCUSD",1719364544218,0.16260284,61967.0,61966.0,1.08549751]
["bitfinex","BTCUSD",1719364544440,0.16260284,61967.0,61966.0,1.13378147]
["bitfinex","BTCUSD",1719364544875,0.16260284,61967.0,61966.0,1.45653791]
["bitfinex","BTCUSD",1719364545093,0.16260284,61967.0,61966.0,1.13378091]
["bitfinex","BTCUSD",1719364545310,0.16260284,61967.0,61966.0,1.08549751]
["bitfinex","BTCUSD",1719364545524,0.16260284,61967.0,61966.0,0.95149798]
["bitfinex","BTCUSD",1719364545753,0.16260284,61967.0,61966.0,1.13378722]
["bitfinex","BTCUSD",1719364545983,0.16260284,61967.0,61966.0,0.95149798]
["bitfinex","BTCUSD",1719364546222,0.16260284,61967.0,61966.0,1.08549762]
["bitfinex","BTCUSD",1719364546956,0.16260284,61967.0,61966.0,1.60825462]
["bitfinex","BTCUSD",1719364547655,0.16260284,61967.0,61966.0,2.37374137]
["bitfinex","BTCUSD",1719364547881,0.16260284,61967.0,61966.0,3.45824129]
["bitfinex","BTCUSD",1719364547882,0.001,61967.0,61966.0,3.45824129]
["bitfinex","BTCUSD",1719364548709,0.00084,61971.0,61970.0,1.529576]
["bitfinex","BTCUSD",1719364548988,0.00084,61971.0,61970.0,2.73098449]
["bitfinex","BTCUSD",1719364549205,0.00084,61971.0,61970.0,2.99797758]
["bitfinex","BTCUSD",1719364549694,0.00084,61971.0,61970.0,3.02751481]
["bitfinex","BTCUSD",1719364550465,0.00084,61971.0,61970.0,3.04151481]
["bitfinex","BTCUSD",1719364550670,0.00184,61971.0,61970.0,3.04151481]
["bitfinex","BTCUSD",1719364551376,0.00184,61971.0,61970.0,3.05551481]
["bitfinex","BTCUSD",1719364551723,0.00184,61971.0,61970.0,2.46721498]
["bitfinex","BTCUSD",1719364551927,0.00184,61971.0,61970.0,3.05550219]
["bitfinex","BTCUSD",1719364554480,0.00184,61971.0,61970.0,2.95898284]
["bitfinex","BTCUSD",1719364554905,0.00184,61971.0,61970.0,2.46721498]
["bitfinex","BTCUSD",1719364555022,0.00184,61971.0,61970.0,2.95898284]
["bitfinex","BTCUSD",1719364555230,0.00184,61971.0,61970.0,2.46721498]
["bitfinex","BTCUSD",1719364555461,0.00184,61971.0,61970.0,2.95898284]
["bitfinex","BTCUSD",1719364557176,0.00184,61971.0,61970.0,2.34314684]
["bitfinex","BTCUSD",1719364557286,0.00184,61971.0,61970.0,2.15080189]
["bitfinex","BTCUSD",1719364557703,0.00184,61971.0,61970.0,2.50859198]
["bitfinex","BTCUSD",1719364557914,0.00184,61971.0,61970.0,2.4362461]
["bitfinex","BTCUSD",1719364558545,0.00184,61971.0,61970.0,2.5008641]
["bitfinex","BTCUSD",1719364558751,0.00184,61971.0,61970.0,2.57319993]
["bitfinex","BTCUSD",1719364559131,0.00184,61971.0,61970.0,2.43625014]
["bitfinex","BTCUSD",1719364560118,0.00184,61971.0,61970.0,2.27535014]
["bitfinex","BTCUSD",1719364561822,0.00184,61971.0,61970.0,2.25456872]
["bitfinex","BTCUSD",1719364561973,0.00184,61971.0,61970.0,2.34766872]
["bitfinex","BTCUSD",1719364562852,0.00184,61971.0,61970.0,2.62386872]
["bitfinex","BTCUSD",1719364563060,0.00184,61971.0,61970.0,2.64825014]
["bitfinex","BTCUSD",1719364563298,0.00184,61971.0,61970.0,2.87788614]
["bitfinex","BTCUSD",1719364563487,0.00184,61971.0,61970.0,2.61320023]
["bitfinex","BTCUSD",1719364563835,0.00184,61971.0,61970.0,2.47921498]
["bitfinex","BTCUSD",1719364563962,0.00184,61971.0,61970.0,2.97097946]
["bitfinex","BTCUSD",1719364565272,0.00184,61971.0,61970.0,3.04326027]
["bitfinex","BTCUSD",1719364565484,0.00184,61971.0,61970.0,2.97097946]
["bitfinex","BTCUSD",1719364566446,0.00184,61971.0,61970.0,2.47921498]
["bitfinex","BTCUSD",1719364566648,0.00184,61971.0,61970.0,2.97095222]
["bitfinex","BTCUSD",1719364567568,0.00184,61971.0,61970.0,3.09139057]
["bitfinex","BTCUSD",1719364568010,0.00184,61971.0,61970.0,2.87785222]
["bitfinex","BTCUSD",1719364568217,0.00184,61971.0,61970.0,3.06730496]
["bitfinex","BTCUSD",1719364568549,0.00184,61971.0,61970.0,2.97095222]
["bitfinex","BTCUSD",1719364568956,0.00184,61971.0,61970.0,3.06730188]
["bitfinex","BTCUSD",1719364569407,0.00184,61971.0,61970.0,2.97095222]
["bitfinex","BTCUSD",1719364569562,0.00184,61971.0,61970.0,2.97095576]
["bitfinex","BTCUSD",1719364570195,0.00184,61971.0,61970.0,3.30589607]
["bitfinex","BTCUSD",1719364570553,0.00184,61971.0,61970.0,2.97095576]
["bitfinex","BTCUSD",1719364571163,0.00184,61971.0,61970.0,3.06729879]
["bitfinex","BTCUSD",1719364571568,0.00184,61971.0,61970.0,2.97419879]
["bitfinex","BTCUSD",1719364571770,0.00184,61971.0,61970.0,2.87785576]
["bitfinex","BTCUSD",1719364571974,0.00184,61971.0,61970.0,2.97095576]
["bitfinex","BTCUSD",1719364572177,0.00184,61971.0,61970.0,3.06730061]
["bitfinex","BTCUSD",1719364572463,0.00184,61971.0,61970.0,3.42633633]
["bitfinex","BTCUSD",1719364572691,0.00184,61971.0,61970.0,2.77094522]
["bitfinex","BTCUSD",1719364572934,0.00184,61971.0,61970.0,2.86727973]
["bitfinex","BTCUSD",1719364573150,0.00184,61971.0,61970.0,2.77096117]
["bitfinex","BTCUSD",1719364573324,0.00184,61971.0,61970.0,2.97096117]
["bitfinex","BTCUSD",1719364573888,0.00184,61971.0,61970.0,3.06729559]
["bitfinex","BTCUSD",1719364574083,0.00184,61971.0,61970.0,2.97096117]
["bitfinex","BTCUSD",1719364574514,0.00184,61971.0,61970.0,3.30590733]
["bitfinex","BTCUSD",1719364574719,0.00084,61975.0,61974.0,2.164762]
["bitfinex","BTCUSD",1719364574923,0.1615595,61984.0,61983.0,1.099634]
["bitfinex","BTCUSD",1719364575259,0.00839,61989.0,61988.0,2.06755]
["bitfinex","BTCUSD",1719364575461,0.00839,61989.0,61988.0,3.10345924]
["bitfinex","BTCUSD",1719364575667,0.02,62011.0,61988.0,3.10345924]
["bitfinex","BTCUSD",1719364575668,0.01,62017.0,61997.0,0.2]
["bitfinex","BTCUSD",1719364575884,0.02,62015.0,62009.0,0.161266]
["bitfinex","BTCUSD",1719364576056,0.1685,62011.0,62010.0,0.18533898]
["bitfinex","BTCUSD",1719364576738,0.0947,62011.0,62010.0,0.18533898]
["bitfinex","BTCUSD",1719364577190,0.10738183,62011.0,62005.0,0.361275]
["bitfinex","BTCUSD",1719364577396,0.10738183,62011.0,62008.0,0.0931]
["bitfinex","BTCUSD",1719364577602,0.10738183,62011.0,62010.0,0.002]
["bitfinex","BTCUSD",1719364578419,0.10738183,62011.0,62010.0,1.34095898]
["bitfinex","BTCUSD",1719364578420,0.01268183,62011.0,62010.0,1.34095898]
["bitfinex","BTCUSD",1719364578575,0.01268183,62011.0,62010.0,1.98648698]
["bitfinex","BTCUSD",1719364578780,0.00839,62012.0,62011.0,1.176607]
["bitfinex","BTCUSD",1719364578976,0.00839,62012.0,62011.0,1.88446898]
["bitfinex","BTCUSD",1719364579884,0.00839,62012.0,62011.0,2.68525544]
["bitfinex","BTCUSD",1719364580091,0.0124224,62016.0,62011.0,2.68525544]
["bitfinex","BTCUSD",1719364580092,0.00839,62025.0,62024.0,1.898892]
["bitfinex","BTCUSD",1719364580319,0.00839,62025.0,62024.0,2.75338088]
["bitfinex","BTCUSD",1719364580548,0.00839,62025.0,62024.0,2.61949444]
["bitfinex","BTCUSD",1719364580778,0.00839,62025.0,62024.0,2.65188444]
["bitfinex","BTCUSD",1719364581619,0.00839,62025.0,62024.0,2.32639444]
["bitfinex","BTCUSD",1719364581825,0.00839,62025.0,62024.0,1.23242098]
["bitfinex","BTCUSD",1719364582035,0.00839,62025.0,62024.0,0.68533898]
["bitfinex","BTCUSD",1719364582237,0.00839,62025.0,62024.0,0.84656598]
["bitfinex","BTCUSD",1719364582441,0.00839,62025.0,62024.0,0.93966598]
["bitfinex","BTCUSD",1719364582569,0.00839,62025.0,62024.0,1.29012098]
["bitfinex","BTCUSD",1719364582770,0.00839,62025.0,62024.0,1.18302098]
["bitfinex","BTCUSD",1719364582973,0.00839,62025.0,62024.0,1.16902098]
["bitfinex","BTCUSD",1719364583184,0.00839,62025.0,62024.0,1.18302098]
["bitfinex","BTCUSD",1719364583386,0.00839,62025.0,62024.0,0.86056598]
["bitfinex","BTCUSD",1719364583599,0.02839,62025.0,62024.0,0.014]
["bitfinex","BTCUSD",1719364583799,0.70800534,62025.0,62024.0,0.028]
["bitfinex","BTCUSD",1719364583992,0.70800534,62025.0,62000.0,0.31634016]
["bitfinex","BTCUSD",1719364583993,0.02,62007.0,62000.0,0.31634016]
["bitfinex","BTCUSD",1719364584216,0.251374,62006.0,61992.0,0.31634016]
["bitfinex","BTCUSD",1719364584627,0.161285,62002.0,61992.0,0.51634016]
["bitfinex","BTCUSD",1719364584832,0.0701,62006.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719364584833,0.161287,62001.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719364585248,0.01326975,62000.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719364585455,0.16150575,62004.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719364585665,0.01104085,61999.0,61994.0,0.023]
["bitfinex","BTCUSD",1719364585885,0.161283,62003.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719364586100,0.02,62002.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719364586310,0.03105723,62002.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719364586513,0.01105723,62002.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719364587605,0.01105723,62002.0,61996.0,0.023]
["bitfinex","BTCUSD",1719364587809,0.001,62002.0,61997.0,0.16233898]
["bitfinex","BTCUSD",1719364588015,0.001,62002.0,61998.0,0.023]
["bitfinex","BTCUSD",1719364588217,0.01099996,62001.0,61998.0,0.18533898]
["bitfinex","BTCUSD",1719364588994,0.001,62002.0,61998.0,0.18533898]
["bitfinex","BTCUSD",1719364589584,0.16150575,62004.0,61998.0,0.18533898]
["bitfinex","BTCUSD",1719364589798,0.01099994,62001.0,61998.0,0.18533898]
["bitfinex","BTCUSD",1719364590007,0.001,62001.0,61998.0,0.19233898]
["bitfinex","BTCUSD",1719364590576,0.16150575,62004.0,61998.0,0.18533898]
["bitfinex","BTCUSD",1719364590778,0.01099018,62000.0,61998.0,0.19133898]
["bitfinex","BTCUSD",1719364590985,0.001,62002.0,61998.0,0.19133898]
["bitfinex","BTCUSD",1719364591422,0.02,61999.0,61992.0,0.51634016]
["bitfinex","BTCUSD",1719364591620,0.16150575,62004.0,61980.0,0.2161]
["bitfinex","BTCUSD",1719364591621,0.02,61991.0,61982.0,0.31634016]
["bitfinex","BTCUSD",1719364591839,0.322617,61993.0,61982.0,0.31634016]
["bitfinex","BTCUSD",1719364591840,0.02,61993.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719364592041,0.01099948,61990.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719364592286,0.01100042,61992.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719364592494,0.01099129,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1719364592707,0.16153053,61995.0,61989.0,0.161318]
["bitfinex","BTCUSD",1719364592930,0.16153053,61995.0,61990.0,0.18533898]
["bitfinex","BTCUSD",1719364592931,0.18153053,61995.0,61990.0,0.18533898]
["bitfinex","BTCUSD",1719364593144,0.001,61991.0,61990.0,0.18533898]
["bitfinex","BTCUSD",1719364593353,0.01096263,61994.0,61990.0,0.18533898]
["bitfinex","BTCUSD",1719364593587,0.01096263,61994.0,61992.0,0.16131]
["bitfinex","BTCUSD",1719364593785,0.16153053,61995.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364593904,0.16853053,61995.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364594606,0.16153053,61995.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364594837,0.006,61994.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364595910,0.006,61994.0,61993.0,0.18633898]
["bitfinex","BTCUSD",1719364596126,0.006,61994.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364596744,0.004,61994.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364597133,0.004,61994.0,61993.0,0.18633898]
["bitfinex","BTCUSD",1719364597548,0.004,61994.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364597871,0.008,61994.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364600526,0.008,61994.0,61993.0,0.34664698]
["bitfinex","BTCUSD",1719364600745,0.008,61994.0,61993.0,0.18533898]
["bitfinex","BTCUSD",1719364601089,0.008,61994.0,61987.0,0.161323]
["bitfinex","BTCUSD",1719364601202,0.008,61994.0,61984.0,0.2]
["bitfinex","BTCUSD",1719364601203,0.02,61991.0,61982.0,0.51634016]
["bitfinex","BTCUSD",1719364601404,0.0891,61990.0,61983.0,0.32367198]
["bitfinex","BTCUSD",1719364601624,0.0891,61990.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719364602228,0.16154932,61988.0,61983.0,0.16233898]
["bitfinex","BTCUSD",1719364602424,0.16154932,61988.0,61983.0,0.32367198]
["bitfinex","BTCUSD",1719364603060,0.16154932,61988.0,61984.0,0.023]
["bitfinex","BTCUSD",1719364603420,0.02,61987.0,61984.0,0.18533898]
["bitfinex","BTCUSD",1719364603623,0.02,61987.0,61982.0,0.31634016]
["bitfinex","BTCUSD",1719364603624,0.02,61985.0,61982.0,0.31634016]
["bitfinex","BTCUSD",1719364603823,0.02,61985.0,61983.0,0.001]
["bitfinex","BTCUSD",1719364603955,0.03095108,61984.0,61983.0,0.001]
["bitfinex","BTCUSD",1719364604161,0.03095108,61984.0,61983.0,0.004]
["bitfinex","BTCUSD",1719364604763,0.6890783,61984.0,61983.0,0.001]
["bitfinex","BTCUSD",1719364604964,0.6890783,61984.0,61981.0,0.00019421]
["bitfinex","BTCUSD",1719364604965,0.181337,61982.0,61981.0,0.00019421]
["bitfinex","BTCUSD",1719364605178,0.484011,61982.0,61981.0,0.00019421]
["bitfinex","BTCUSD",1719364605377,0.16138774,61975.0,61971.0,0.08130346]
["bitfinex","BTCUSD",1719364605588,0.16138774,61975.0,61971.0,0.24364244]
["bitfinex","BTCUSD",1719364605806,0.01090122,61974.0,61971.0,0.24364244]
["bitfinex","BTCUSD",1719364606449,0.01090122,61974.0,61973.0,0.322721]
["bitfinex","BTCUSD",1719364606683,0.01090122,61974.0,61973.0,2.36556198]
["bitfinex","BTCUSD",1719364606837,0.16138774,61975.0,61974.0,1.254372]
["bitfinex","BTCUSD",1719364607021,0.16138774,61975.0,61974.0,2.18514098]
["bitfinex","BTCUSD",1719364607495,0.1633,61991.0,61983.0,0.161333]
["bitfinex","BTCUSD",1719364607674,0.1633,61991.0,61984.0,0.18533898]
["bitfinex","BTCUSD",1719364607851,0.01090046,61990.0,61984.0,0.18533898]
["bitfinex","BTCUSD",1719364608053,0.16155011,61987.0,61984.0,0.34666998]
["bitfinex","BTCUSD",1719364608441,0.16155011,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719364608648,0.161295,61998.0,61988.0,0.161319]
["bitfinex","BTCUSD",1719364608761,0.005,61991.0,61989.0,0.16233898]
["bitfinex","BTCUSD",1719364608968,0.005,61991.0,61990.0,0.023]
["bitfinex","BTCUSD",1719364609176,0.161295,61998.0,61990.0,0.18533898]
["bitfinex","BTCUSD",1719364610021,0.16153732,61992.0,61990.0,0.18533898]
["bitfinex","BTCUSD",1719364610224,0.16153732,61992.0,61990.0,0.19133898]
["bitfinex","BTCUSD",1719364610634,0.16153732,61992.0,61990.0,0.18933898]
["bitfinex","BTCUSD",1719364611086,0.16153732,61992.0,61990.0,0.19033898]
["bitfinex","BTCUSD",1719364611512,0.16153732,61992.0,61990.0,0.18633898]
["bitfinex","BTCUSD",1719364612408,0.16153732,61992.0,61990.0,0.003]
["bitfinex","BTCUSD",1719364612409,0.0643,61991.0,61990.0,0.003]
["bitfinex","BTCUSD",1719364612645,0.55227288,61991.0,61990.0,0.003]
["bitfinex","BTCUSD",1719364612851,0.94259988,61991.0,61990.0,0.002]
["bitfinex","BTCUSD",1719364613065,0.0477,61978.0,61974.0,0.48782074]
["bitfinex","BTCUSD",1719364613486,0.0477,61978.0,61969.0,0.32274]
["bitfinex","BTCUSD",1719364613639,0.0477,61978.0,61970.0,0.29632805]
["bitfinex","BTCUSD",1719364613841,0.0477,61978.0,61971.0,0.13398907]
["bitfinex","BTCUSD",1719364614091,0.0477,61978.0,61972.0,0.31932805]
["bitfinex","BTCUSD",1719364614296,0.0477,61978.0,61972.0,0.18533898]
["bitfinex","BTCUSD",1719364614710,0.0477,61978.0,61974.0,0.005]
["bitfinex","BTCUSD",1719364615320,0.16157281,61979.0,61974.0,0.005]
["bitfinex","BTCUSD",1719364616350,0.16157281,61979.0,61974.0,0.007]
["bitfinex","BTCUSD",1719364616558,0.001,61978.0,61974.0,0.007]
["bitfinex","BTCUSD",1719364616688,0.001,61978.0,61975.0,0.023]
["bitfinex","BTCUSD",1719364616887,0.16157281,61979.0,61975.0,0.023]
["bitfinex","BTCUSD",1719364617293,0.0108883,61978.0,61975.0,0.023]
["bitfinex","BTCUSD",1719364618209,0.0108883,61978.0,61975.0,0.029]
["bitfinex","BTCUSD",1719364618418,0.0108883,61978.0,61975.0,0.006]
["bitfinex","BTCUSD",1719364618764,0.0108883,61978.0,61975.0,0.013]
["bitfinex","BTCUSD",1719364619311,0.0108883,61978.0,61975.0,0.007]
["bitfinex","BTCUSD",1719364619820,0.0118883,61978.0,61975.0,0.014]
["bitfinex","BTCUSD",1719364620500,0.0118883,61978.0,61977.0,0.82675]
["bitfinex","BTCUSD",1719364620743,0.001,61978.0,61977.0,0.023]
["bitfinex","BTCUSD",1719364620997,0.001,61978.0,61975.0,0.014]
["bitfinex","BTCUSD",1719364621183,0.289352,61976.0,61975.0,0.014]
["bitfinex","BTCUSD",1719364621622,0.62292097,61976.0,61975.0,0.007]
["bitfinex","BTCUSD",1719364621847,0.94562597,61976.0,61975.0,0.007]
["bitfinex","BTCUSD",1719364622119,0.94562597,61976.0,61958.0,0.2]
["bitfinex","BTCUSD",1719364622120,0.94562597,61976.0,61957.0,0.536201]
["bitfinex","BTCUSD",1719364622121,0.161374,61968.0,61957.0,0.536201]
["bitfinex","BTCUSD",1719364622352,0.00403459,61967.0,61959.0,0.064629]
["bitfinex","BTCUSD",1719364625189,0.01077878,61953.0,61949.0,0.008]
["bitfinex","BTCUSD",1719364625356,0.00403557,61952.0,61949.0,0.008]
["bitfinex","BTCUSD",1719364625808,0.01077878,61951.0,61948.0,0.31834016]
["bitfinex","BTCUSD",1719364626009,0.00403557,61954.0,61948.0,0.31834016]
["bitfinex","BTCUSD",1719364626214,0.01077878,61950.0,61948.0,0.31634016]
["bitfinex","BTCUSD",1719364626365,0.001,61951.0,61948.0,0.31634016]
["bitfinex","BTCUSD",1719364626571,0.0107779,61949.0,61948.0,0.31634016]
["bitfinex","BTCUSD",1719364626768,0.01,61952.0,61949.0,0.001]
["bitfinex","BTCUSD",1719364626977,0.00403557,61951.0,61949.0,0.001]
["bitfinex","BTCUSD",1719364627175,0.01,61952.0,61949.0,0.001]
["bitfinex","BTCUSD",1719364627358,0.00403558,61951.0,61949.0,0.001]
["bitfinex","BTCUSD",1719364627575,0.01,61952.0,61949.0,0.001]
["bitfinex","BTCUSD",1719364627576,0.01,61952.0,61949.0,0.002]
["bitfinex","BTCUSD",1719364627775,0.00403558,61954.0,61948.0,0.31634016]
["bitfinex","BTCUSD",1719364628088,0.00403558,61954.0,61946.0,0.161429]
["bitfinex","BTCUSD",1719364628612,0.218005,61956.0,61946.0,0.161429]
["bitfinex","BTCUSD",1719364628815,0.004,61952.0,61950.0,0.414741]
["bitfinex","BTCUSD",1719364629040,0.322757,61966.0,61951.0,0.58597398]
["bitfinex","BTCUSD",1719364629041,0.0714,61964.0,61951.0,0.58597398]
["bitfinex","BTCUSD",1719364629226,0.0972581,61971.0,61961.0,0.161391]
["bitfinex","BTCUSD",1719364629438,0.0714,61971.0,61961.0,0.507174]
["bitfinex","BTCUSD",1719364629684,0.232765,61971.0,61961.0,0.184391]
["bitfinex","BTCUSD",1719364630681,0.0714,61971.0,61961.0,0.184391]
["bitfinex","BTCUSD",1719364630898,0.0714,61971.0,61961.0,0.507174]
["bitfinex","BTCUSD",1719364631102,0.1616919,61962.0,61961.0,1.94387898]
["bitfinex","BTCUSD",1719364631312,0.1616919,61962.0,61961.0,2.74788166]
["bitfinex","BTCUSD",1719364631544,1e-08,61962.0,61961.0,2.74788166]
["bitfinex","BTCUSD",1719364631753,1e-08,61962.0,61961.0,2.55488166]
["bitfinex","BTCUSD",1719364632174,1e-08,61962.0,61961.0,2.7548788]
["bitfinex","BTCUSD",1719364632385,0.48782074,61981.0,61964.0,0.02]
["bitfinex","BTCUSD",1719364632587,0.394073,61983.0,61966.0,0.161377]
["bitfinex","BTCUSD",1719364632588,0.161352,61977.0,61966.0,0.161377]
["bitfinex","BTCUSD",1719364632805,0.161352,61977.0,61965.0,0.26664244]
["bitfinex","BTCUSD",1719364632806,0.00403413,61976.0,61967.0,0.18533898]
["bitfinex","BTCUSD",1719364633023,0.322677,61982.0,61970.0,0.161367]
["bitfinex","BTCUSD",1719364633024,0.161344,61980.0,61970.0,0.161367]
["bitfinex","BTCUSD",1719364633236,0.00403413,61979.0,61970.0,0.161367]
["bitfinex","BTCUSD",1719364633458,0.00403413,61979.0,61967.0,0.16233898]
["bitfinex","BTCUSD",1719364633654,0.161347,61978.0,61968.0,0.184372]
["bitfinex","BTCUSD",1719364633768,0.00403413,61977.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719364634200,0.00803413,61977.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719364634607,0.00403413,61977.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719364634934,0.004,61978.0,61972.0,0.161363]
["bitfinex","BTCUSD",1719364635394,0.004,61978.0,61974.0,0.161356]
["bitfinex","BTCUSD",1719364635554,0.004,61977.0,61974.0,0.161356]
["bitfinex","BTCUSD",1719364635949,0.009,61979.0,61974.0,0.161356]
["bitfinex","BTCUSD",1719364636313,0.07543379,61983.0,61976.0,0.161352]
["bitfinex","BTCUSD",1719364636759,0.004,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1719364636959,0.004,61978.0,61974.0,0.001]
["bitfinex","BTCUSD",1719364637164,0.00403379,61982.0,61973.0,0.161358]
["bitfinex","BTCUSD",1719364637362,0.004,61978.0,61976.0,0.001]
["bitfinex","BTCUSD",1719364637718,0.00403379,61982.0,61976.0,0.001]
["bitfinex","BTCUSD",1719364637972,0.004,61978.0,61976.0,0.001]
["bitfinex","BTCUSD",1719364638424,0.004,61978.0,61977.0,0.66095]
["bitfinex","BTCUSD",1719364638636,0.004,61978.0,61976.0,0.001]
["bitfinex","BTCUSD",1719364638637,0.004,61978.0,61975.0,0.001]
["bitfinex","BTCUSD",1719364638846,0.16537064,61982.0,61972.0,0.161362]
["bitfinex","BTCUSD",1719364639044,0.16058404,61974.0,61973.0,0.023]
["bitfinex","BTCUSD",1719364640095,0.16058404,61974.0,61973.0,0.18436]
["bitfinex","BTCUSD",1719364640732,0.16058404,61974.0,61973.0,0.001]
["bitfinex","BTCUSD",1719364641057,0.17138004,61974.0,61973.0,0.001]
["bitfinex","BTCUSD",1719364641686,0.17138004,61974.0,61973.0,0.003]
["bitfinex","BTCUSD",1719364641888,0.17138004,61974.0,61969.0,0.16137]
["bitfinex","BTCUSD",1719364642466,0.16058404,61974.0,61973.0,0.002]
["bitfinex","BTCUSD",1719364643588,0.16058404,61974.0,61970.0,0.161367]
["bitfinex","BTCUSD",1719364644245,0.00403404,61973.0,61967.0,0.184375]
["bitfinex","BTCUSD",1719364644456,0.00403404,61973.0,61968.0,0.161372]
["bitfinex","BTCUSD",1719364645274,0.00403404,61973.0,61970.0,0.002]
["bitfinex","BTCUSD",1719364645534,0.00403404,61973.0,61968.0,0.161372]
["bitfinex","BTCUSD",1719364646081,0.16058404,61974.0,61972.0,0.076]
["bitfinex","BTCUSD",1719364646273,0.16058404,61974.0,61973.0,0.32369898]
["bitfinex","BTCUSD",1719364646403,0.16058404,61974.0,61973.0,0.66941998]
["bitfinex","BTCUSD",1719364646804,0.16058404,61974.0,61973.0,0.99214098]
["bitfinex","BTCUSD",1719364647404,0.16058404,61974.0,61973.0,0.34669898]
["bitfinex","BTCUSD",1719364648030,0.16058404,61974.0,61973.0,0.66941998]
["bitfinex","BTCUSD",1719364648382,0.16058404,61974.0,61973.0,0.67141998]
["bitfinex","BTCUSD",1719364649247,0.16058404,61974.0,61973.0,2.44673599]
["bitfinex","BTCUSD",1719364650275,0.16058404,61974.0,61973.0,2.44672998]
["bitfinex","BTCUSD",1719364650700,0.16158404,61974.0,61973.0,2.45272998]
["bitfinex","BTCUSD",1719364651078,0.16158404,61974.0,61973.0,2.45472998]
["bitfinex","BTCUSD",1719364651316,0.16158404,61974.0,61973.0,2.45272998]
["bitfinex","BTCUSD",1719364651705,0.16158404,61974.0,61973.0,2.46672998]
["bitfinex","BTCUSD",1719364651991,0.16058404,61974.0,61973.0,2.45872998]
["bitfinex","BTCUSD",1719364652492,0.16058404,61974.0,61973.0,3.17841098]
["bitfinex","BTCUSD",1719364652703,0.16158404,61974.0,61973.0,3.19241098]
["bitfinex","BTCUSD",1719364652955,0.0763,61997.0,61992.0,0.161309]
["bitfinex","BTCUSD",1719364653172,0.00403271,61996.0,61992.0,0.161309]
["bitfinex","BTCUSD",1719364653568,0.01083274,61995.0,61992.0,0.161309]
["bitfinex","BTCUSD",1719364654006,0.00023067,61991.0,61990.0,0.483944]
["bitfinex","BTCUSD",1719364654155,0.00023067,61991.0,61990.0,0.506944]
["bitfinex","BTCUSD",1719364654931,0.00023067,61991.0,61990.0,0.184316]
["bitfinex","BTCUSD",1719364655791,0.00223067,61991.0,61990.0,0.184316]
["bitfinex","BTCUSD",1719364656573,0.00223067,61991.0,61990.0,0.185316]
["bitfinex","BTCUSD",1719364657251,0.00023067,61991.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719364657426,0.00223067,61991.0,61986.0,0.023]
["bitfinex","BTCUSD",1719364657626,0.00223067,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1719364657833,0.0781,61991.0,61990.0,0.001]
["bitfinex","BTCUSD",1719364657980,0.0781,61991.0,61980.0,0.161342]
["bitfinex","BTCUSD",1719364657981,0.16054958,61988.0,61980.0,0.161342]
["bitfinex","BTCUSD",1719364658182,0.00403324,61987.0,61981.0,0.18533898]
["bitfinex","BTCUSD",1719364659267,0.00403324,61987.0,61975.0,0.705909]
["bitfinex","BTCUSD",1719364659268,0.00403324,61987.0,61969.0,0.31634016]
["bitfinex","BTCUSD",1719364659472,0.322664,61984.0,61972.0,0.064614]
["bitfinex","BTCUSD",1719364659750,0.161342,61981.0,61970.0,0.32370498]
["bitfinex","BTCUSD",1719364659973,0.322664,61984.0,61970.0,0.32370498]
["bitfinex","BTCUSD",1719364659974,0.1653759,61980.0,61970.0,0.32370498]
["bitfinex","BTCUSD",1719364660531,0.161346,61979.0,61970.0,0.32370498]
["bitfinex","BTCUSD",1719364660729,0.00403393,61978.0,61970.0,0.32370498]
["bitfinex","BTCUSD",1719364660926,0.00403393,61978.0,61969.0,0.38095916]
["bitfinex","BTCUSD",1719364660927,0.0777,61977.0,61969.0,0.38095916]
["bitfinex","BTCUSD",1719364661183,0.0777,61977.0,61970.0,0.007]
["bitfinex","BTCUSD",1719364661184,0.322712,61975.0,61970.0,0.007]
["bitfinex","BTCUSD",1719364661385,0.322712,61975.0,61962.0,0.1]
["bitfinex","BTCUSD",1719364661386,0.161364,61972.0,61962.0,0.161387]
["bitfinex","BTCUSD",1719364661560,0.00403441,61971.0,61963.0,0.16233898]
["bitfinex","BTCUSD",1719364661804,0.48813041,61971.0,61970.0,0.01]
["bitfinex","BTCUSD",1719364661945,0.48813041,61971.0,61960.0,0.342494]
["bitfinex","BTCUSD",1719364661946,0.161369,61970.0,61960.0,0.342494]
["bitfinex","BTCUSD",1719364662150,0.16504041,61969.0,61960.0,0.34343898]
["bitfinex","BTCUSD",1719364662362,0.16504041,61969.0,61960.0,0.16233898]
["bitfinex","BTCUSD",1719364662571,0.00366841,61969.0,61959.0,0.31634016]
["bitfinex","BTCUSD",1719364662767,0.16503941,61969.0,61959.0,0.64007514]
["bitfinex","BTCUSD",1719364662984,0.16503941,61969.0,61956.0,0.1012]
["bitfinex","BTCUSD",1719364662985,0.161385,61964.0,61956.0,0.1012]
["bitfinex","BTCUSD",1719364663181,0.01443025,61963.0,61956.0,0.1012]
["bitfinex","BTCUSD",1719364663822,0.01443025,61963.0,61959.0,0.007]
["bitfinex","BTCUSD",1719364664030,0.01443025,61963.0,61960.0,0.16233898]
["bitfinex","BTCUSD",1719364664031,0.01076143,61963.0,61960.0,0.16233898]
["bitfinex","BTCUSD",1719364664245,0.01076143,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1719364664442,0.001,61969.0,61963.0,0.161385]
["bitfinex","BTCUSD",1719364665456,0.001,61963.0,61962.0,0.184389]
["bitfinex","BTCUSD",1719364665662,0.001,61969.0,61963.0,0.161385]
["bitfinex","BTCUSD",1719364665867,0.00403455,61972.0,61963.0,0.161385]
["bitfinex","BTCUSD",1719364666073,0.00403455,61972.0,61962.0,0.023]
["bitfinex","BTCUSD",1719364666277,0.161366,61971.0,61962.0,0.023]
["bitfinex","BTCUSD",1719364666485,0.00403456,61970.0,61962.0,0.023]
["bitfinex","BTCUSD",1719364666686,0.00403456,61970.0,61962.0,0.184389]
["bitfinex","BTCUSD",1719364667100,0.005,61969.0,61962.0,0.184389]
["bitfinex","BTCUSD",1719364667321,0.00403456,61968.0,61962.0,0.184389]
["bitfinex","BTCUSD",1719364667700,0.01103456,61970.0,61962.0,0.184389]
["bitfinex","BTCUSD",1719364667879,0.007,61970.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719364668150,0.004,61970.0,61965.0,0.16138]
["bitfinex","BTCUSD",1719364668463,0.002,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364668689,0.00403456,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364668893,0.007,61970.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364669127,0.003,61970.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364669304,0.002,61968.0,61964.0,0.161383]
["bitfinex","BTCUSD",1719364669698,0.003,61970.0,61965.0,0.000924]
["bitfinex","BTCUSD",1719364669904,0.003,61970.0,61969.0,1.229697]
["bitfinex","BTCUSD",1719364670109,0.003,61970.0,61969.0,1.39203598]
["bitfinex","BTCUSD",1719364670110,0.008,61970.0,61969.0,1.39203598]
["bitfinex","BTCUSD",1719364670453,0.005,61970.0,61969.0,1.41503598]
["bitfinex","BTCUSD",1719364670716,0.08033376,61984.0,61976.0,0.16135]
["bitfinex","BTCUSD",1719364671040,0.08033376,61984.0,61977.0,0.161349]
["bitfinex","BTCUSD",1719364673318,0.08033376,61984.0,61977.0,0.162349]
["bitfinex","BTCUSD",1719364673448,0.09033376,61984.0,61977.0,0.162349]
["bitfinex","BTCUSD",1719364674286,0.09033376,61984.0,61978.0,0.161347]
["bitfinex","BTCUSD",1719364674930,0.01,61984.0,61983.0,0.484003]
["bitfinex","BTCUSD",1719364675314,0.006,61984.0,61983.0,0.484003]
["bitfinex","BTCUSD",1719364675629,0.16054958,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1719364677408,0.16554958,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719364677809,0.01076005,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719364678012,0.16554958,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719364678209,0.01075489,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719364678412,0.16054958,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1719364678676,0.16554958,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1719364679031,0.17454958,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1719364679458,0.16554958,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1719364679780,0.17454958,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1719364680158,0.16554958,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1719364680610,0.16954958,61988.0,61987.0,0.162324]
["bitfinex","BTCUSD",1719364680817,0.16954958,61988.0,61987.0,0.80862]
["bitfinex","BTCUSD",1719364680819,0.17454958,61988.0,61987.0,0.80862]
["bitfinex","BTCUSD",1719364681020,0.17454958,61988.0,61987.0,1.22625898]
["bitfinex","BTCUSD",1719364681223,0.17454958,61988.0,61987.0,1.73530698]
["bitfinex","BTCUSD",1719364682211,0.17454958,61988.0,61987.0,2.67695498]
["bitfinex","BTCUSD",1719364682465,0.17454958,61988.0,61987.0,3.22586846]
["bitfinex","BTCUSD",1719364682466,0.16554958,61988.0,61987.0,3.22586846]
["bitfinex","BTCUSD",1719364682623,0.17454958,61988.0,61987.0,3.25086227]
["bitfinex","BTCUSD",1719364682833,0.17454958,61988.0,61987.0,3.87128347]
["bitfinex","BTCUSD",1719364683043,0.17454958,61988.0,61987.0,3.17784199]
["bitfinex","BTCUSD",1719364683276,0.00084,61991.0,61990.0,2.071844]
["bitfinex","BTCUSD",1719364683469,0.00084,61991.0,61990.0,2.8424102]
["bitfinex","BTCUSD",1719364683877,0.00084,61991.0,61990.0,2.6424102]
["bitfinex","BTCUSD",1719364684054,0.00084,61991.0,61990.0,2.8424102]
["bitfinex","BTCUSD",1719364684685,0.00084,61991.0,61990.0,2.8564102]
["bitfinex","BTCUSD",1719364686049,0.00084,61991.0,61990.0,2.8564112]
["bitfinex","BTCUSD",1719364686680,0.00184,61991.0,61990.0,2.8704112]
["bitfinex","BTCUSD",1719364687505,0.00184,61991.0,61990.0,2.6704112]
["bitfinex","BTCUSD",1719364687707,0.00184,61991.0,61990.0,2.8704112]
["bitfinex","BTCUSD",1719364688263,0.00184,61991.0,61990.0,2.73648298]
["bitfinex","BTCUSD",1719364689614,0.00184,61991.0,61990.0,2.87041108]
["bitfinex","BTCUSD",1719364689815,0.00184,61991.0,61990.0,2.87040715]
["bitfinex","BTCUSD",1719364690014,0.00184,61991.0,61990.0,2.67040715]
["bitfinex","BTCUSD",1719364690249,0.00184,61991.0,61990.0,2.73648298]
["bitfinex","BTCUSD",1719364694170,0.00184,61991.0,61990.0,2.87040744]
["bitfinex","BTCUSD",1719364695390,0.00184,61991.0,61990.0,2.67040744]
["bitfinex","BTCUSD",1719364695589,0.00184,61991.0,61990.0,2.87040744]
["bitfinex","BTCUSD",1719364695797,0.00184,61991.0,61990.0,2.53648298]
["bitfinex","BTCUSD",1719364695998,0.00184,61991.0,61990.0,2.73648298]
["bitfinex","BTCUSD",1719364696200,0.00184,61991.0,61990.0,2.87041078]
["bitfinex","BTCUSD",1719364696536,0.00184,61991.0,61990.0,2.67041078]
["bitfinex","BTCUSD",1719364698414,0.00184,61991.0,61990.0,2.87041078]
["bitfinex","BTCUSD",1719364698618,0.00184,61991.0,61990.0,2.670411]
["bitfinex","BTCUSD",1719364698836,0.00184,61991.0,61990.0,2.870411]
["bitfinex","BTCUSD",1719364699032,0.00184,61991.0,61990.0,2.87041086]
["bitfinex","BTCUSD",1719364700343,0.00184,61991.0,61990.0,2.87041046]
["bitfinex","BTCUSD",1719364701645,0.00184,61991.0,61990.0,2.73648298]
["bitfinex","BTCUSD",1719364701793,0.00184,61991.0,61990.0,2.87041049]
["bitfinex","BTCUSD",1719364703499,0.00184,61991.0,61990.0,2.67041049]
["bitfinex","BTCUSD",1719364704173,0.00184,61991.0,61990.0,2.09657849]
["bitfinex","BTCUSD",1719364704755,0.00184,61991.0,61990.0,2.09658027]
["bitfinex","BTCUSD",1719364706141,0.00184,61991.0,61990.0,2.16117527]
["bitfinex","BTCUSD",1719364707430,0.00184,61991.0,61990.0,2.49599943]
["bitfinex","BTCUSD",1719364707880,0.00184,61991.0,61990.0,2.49599957]
["bitfinex","BTCUSD",1719364708324,0.00184,61991.0,61990.0,2.4959997]
["bitfinex","BTCUSD",1719364709419,0.00164584,61991.0,61990.0,2.7282997]
["bitfinex","BTCUSD",1719364710907,0.00164584,61991.0,61990.0,2.72830507]
["bitfinex","BTCUSD",1719364711110,0.00164584,61991.0,61990.0,2.92830507]
["bitfinex","BTCUSD",1719364711634,0.00164584,61991.0,61990.0,2.72830507]
["bitfinex","BTCUSD",1719364711793,0.16150575,62004.0,62003.0,0.826412]
["bitfinex","BTCUSD",1719364711995,0.16150575,62004.0,62003.0,1.56928591]
["bitfinex","BTCUSD",1719364712196,0.16150575,62004.0,62003.0,1.90405123]
["bitfinex","BTCUSD",1719364712598,0.0035,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1719364712817,0.0035,62011.0,62010.0,0.31819893]
["bitfinex","BTCUSD",1719364713030,0.16148802,62011.0,62010.0,0.64072693]
["bitfinex","BTCUSD",1719364713476,0.17241672,62011.0,62010.0,0.64072693]
["bitfinex","BTCUSD",1719364713955,0.17241672,62011.0,62010.0,0.526792]
["bitfinex","BTCUSD",1719364714148,0.161233,62022.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719364714149,0.161234,62022.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719364714352,0.00403146,62021.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719364714505,0.161233,62022.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719364714708,0.00403148,62021.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719364715396,0.00403148,62021.0,62014.0,0.161253]
["bitfinex","BTCUSD",1719364715742,0.00403148,62021.0,62015.0,0.322498]
["bitfinex","BTCUSD",1719364715924,0.00403133,62024.0,62015.0,0.32225698]
["bitfinex","BTCUSD",1719364716111,0.00403133,62024.0,62016.0,0.161246]
["bitfinex","BTCUSD",1719364716723,0.16525933,62024.0,62016.0,0.161246]
["bitfinex","BTCUSD",1719364716928,0.0074,62023.0,62014.0,0.00076216]
["bitfinex","BTCUSD",1719364717151,0.00403139,62022.0,62013.0,0.322511]
["bitfinex","BTCUSD",1719364717353,0.00403139,62022.0,62016.0,0.001]
["bitfinex","BTCUSD",1719364717991,0.00403139,62022.0,62013.0,0.322511]
["bitfinex","BTCUSD",1719364718225,0.00403139,62022.0,62014.0,0.001]
["bitfinex","BTCUSD",1719364718427,0.00403139,62022.0,62013.0,0.322511]
["bitfinex","BTCUSD",1719364718674,0.00839,62025.0,62022.0,0.02]
["bitfinex","BTCUSD",1719364718867,0.00839,62025.0,62023.0,0.04274342]
["bitfinex","BTCUSD",1719364719074,0.00839,62025.0,62024.0,0.84986714]
["bitfinex","BTCUSD",1719364719196,0.00839,62025.0,62024.0,0.94002214]
["bitfinex","BTCUSD",1719364719405,0.00839,62025.0,62024.0,0.96002214]
["bitfinex","BTCUSD",1719364719588,0.00839,62025.0,62024.0,1.12210554]
["bitfinex","BTCUSD",1719364719806,0.00839,62025.0,62024.0,1.30409066]
["bitfinex","BTCUSD",1719364720044,0.00839,62025.0,62024.0,1.62654566]
["bitfinex","BTCUSD",1719364720254,0.16984151,62025.0,62024.0,1.28409066]
["bitfinex","BTCUSD",1719364720440,0.16984151,62025.0,62024.0,1.30409066]
["bitfinex","BTCUSD",1719364721111,0.16984151,62025.0,62024.0,1.64954566]
["bitfinex","BTCUSD",1719364721420,0.16984151,62025.0,62024.0,1.32709066]
["bitfinex","BTCUSD",1719364721799,0.16984151,62025.0,62024.0,1.33509066]
["bitfinex","BTCUSD",1719364722209,0.16984151,62025.0,62024.0,1.65754566]
["bitfinex","BTCUSD",1719364722404,0.16984151,62025.0,62024.0,1.64954566]
["bitfinex","BTCUSD",1719364722405,0.00839,62025.0,62024.0,1.64954566]
["bitfinex","BTCUSD",1719364722638,0.00839,62025.0,62024.0,1.67654566]
["bitfinex","BTCUSD",1719364722864,0.00839,62025.0,62024.0,1.676545]
["bitfinex","BTCUSD",1719364723185,0.00839,62025.0,62024.0,1.5426754]
["bitfinex","BTCUSD",1719364723587,0.00839,62025.0,62024.0,1.2002204]
["bitfinex","BTCUSD",1719364723786,0.00839,62025.0,62024.0,1.1358204]
["bitfinex","BTCUSD",1719364723988,0.00839,62025.0,62024.0,1.1158204]
["bitfinex","BTCUSD",1719364724196,0.00839,62025.0,62024.0,1.1358204]
["bitfinex","BTCUSD",1719364724399,0.00839,62025.0,62024.0,1.0382204]
["bitfinex","BTCUSD",1719364729258,0.00839,62025.0,62024.0,1.5398754]
["bitfinex","BTCUSD",1719364730627,0.00839,62025.0,62024.0,2.4068354]
["bitfinex","BTCUSD",1719364730801,0.16143509,62032.0,62030.0,2.240908]
["bitfinex","BTCUSD",1719364730976,0.16143509,62032.0,62030.0,2.84289646]
["bitfinex","BTCUSD",1719364731181,0.16143509,62032.0,62030.0,2.92297117]
["bitfinex","BTCUSD",1719364731403,0.16143509,62032.0,62030.0,3.10751646]
["bitfinex","BTCUSD",1719364731958,0.16143509,62032.0,62030.0,2.97366698]
["bitfinex","BTCUSD",1719364732160,0.16143509,62032.0,62030.0,3.12150637]
["bitfinex","BTCUSD",1719364733040,0.16143509,62032.0,62030.0,3.13550637]
["bitfinex","BTCUSD",1719364733456,0.16143509,62032.0,62030.0,3.23246637]
["bitfinex","BTCUSD",1719364734437,0.0084,62033.0,62030.0,3.23246637]
["bitfinex","BTCUSD",1719364735042,0.0084,62033.0,62030.0,3.23246148]
["bitfinex","BTCUSD",1719364735468,0.0084,62033.0,62030.0,3.23245996]
["bitfinex","BTCUSD",1719364738240,0.0090018,62036.0,62035.0,0.42]
["bitfinex","BTCUSD",1719364738408,0.16138247,62052.0,62038.0,1.048151]
["bitfinex","BTCUSD",1719364738624,0.16138247,62052.0,62038.0,2.26789184]
["bitfinex","BTCUSD",1719364738807,0.16138247,62052.0,62038.0,2.96797784]
["bitfinex","BTCUSD",1719364739055,0.16138247,62052.0,62038.0,3.03488187]
["bitfinex","BTCUSD",1719364739232,0.16138247,62052.0,62038.0,3.07046874]
["bitfinex","BTCUSD",1719364739414,0.16138247,62052.0,62038.0,3.02285452]
["bitfinex","BTCUSD",1719364739609,0.16138247,62052.0,62038.0,3.42514185]
["bitfinex","BTCUSD",1719364739817,0.16138247,62052.0,62043.0,3.253586]
["bitfinex","BTCUSD",1719364740013,0.16138247,62052.0,62043.0,4.55408655]
["bitfinex","BTCUSD",1719364740329,0.16138247,62052.0,62043.0,4.03019626]
["bitfinex","BTCUSD",1719364740756,0.16138247,62052.0,62043.0,4.45882579]
["bitfinex","BTCUSD",1719364740930,0.16138247,62052.0,62049.0,2.536722]
["bitfinex","BTCUSD",1719364741128,0.16138247,62052.0,62049.0,3.18815616]
["bitfinex","BTCUSD",1719364742347,0.16138247,62052.0,62049.0,3.20215616]
["bitfinex","BTCUSD",1719364742548,0.0084,62074.0,62068.0,0.2]
["bitfinex","BTCUSD",1719364742867,0.0084,62074.0,62073.0,0.715601]
["bitfinex","BTCUSD",1719364743070,0.0084,62074.0,62073.0,0.87793998]
["bitfinex","BTCUSD",1719364743392,0.0084,62074.0,62073.0,0.71654683]
["bitfinex","BTCUSD",1719364743609,0.0084,62074.0,62073.0,0.87764683]
["bitfinex","BTCUSD",1719364744234,0.0084,62074.0,62073.0,1.74204883]
["bitfinex","BTCUSD",1719364744433,0.0084,62074.0,62073.0,1.76504883]
["bitfinex","BTCUSD",1719364745320,0.0084,62074.0,62073.0,1.77104883]
["bitfinex","BTCUSD",1719364745678,0.00402667,62088.0,62083.0,0.161073]
["bitfinex","BTCUSD",1719364745848,0.00402667,62088.0,62084.0,0.16233898]
["bitfinex","BTCUSD",1719364746232,0.00402667,62088.0,62074.0,0.31634016]
["bitfinex","BTCUSD",1719364746444,0.0352,62086.0,62075.0,0.18508761]
["bitfinex","BTCUSD",1719364746689,0.0473,62084.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719364746843,0.0473,62084.0,62075.0,0.18508761]
["bitfinex","BTCUSD",1719364746844,0.00402699,62083.0,62077.0,0.32342698]
["bitfinex","BTCUSD",1719364747478,0.00402699,62083.0,62077.0,0.161088]
["bitfinex","BTCUSD",1719364748297,0.00402699,62083.0,62075.0,0.02274563]
["bitfinex","BTCUSD",1719364748497,0.00402699,62083.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719364749211,0.0352,62082.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719364749378,0.05132667,62088.0,62082.0,0.2323]
["bitfinex","BTCUSD",1719364749707,0.05132667,62088.0,62082.0,0.161076]
["bitfinex","BTCUSD",1719364749912,0.0473,62088.0,62083.0,0.161074]
["bitfinex","BTCUSD",1719364750183,0.0473,62088.0,62081.0,0.483234]
["bitfinex","BTCUSD",1719364750184,0.05132666,62088.0,62081.0,0.483234]
["bitfinex","BTCUSD",1719364750391,0.05132666,62088.0,62082.0,0.161076]
["bitfinex","BTCUSD",1719364750590,0.0473,62088.0,62082.0,0.161076]
["bitfinex","BTCUSD",1719364750922,0.0473,62088.0,62077.0,0.16233898]
["bitfinex","BTCUSD",1719364750923,0.05132666,62088.0,62077.0,0.16233898]
["bitfinex","BTCUSD",1719364751124,0.0473,62087.0,62076.0,0.001]
["bitfinex","BTCUSD",1719364751369,0.0473,62085.0,62076.0,0.001]
["bitfinex","BTCUSD",1719364751568,0.0473,62083.0,62076.0,0.001]
["bitfinex","BTCUSD",1719364751778,0.0352,62081.0,62076.0,0.001]
["bitfinex","BTCUSD",1719364751985,0.0473,62080.0,62075.0,0.1]
["bitfinex","BTCUSD",1719364752378,0.05132708,62080.0,62074.0,0.31634016]
["bitfinex","BTCUSD",1719364752956,0.05132708,62080.0,62076.0,0.004]
["bitfinex","BTCUSD",1719364753204,0.55057,62077.0,62076.0,0.001]
["bitfinex","BTCUSD",1719364753338,0.02,62069.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364753544,0.0473,62064.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364753743,0.00402855,62063.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364754448,0.322263,62061.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364754665,0.0825,62059.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364754864,0.00402872,62058.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364755475,0.16516972,62058.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364755695,0.161142,62057.0,62055.0,0.31634016]
["bitfinex","BTCUSD",1719364755891,0.16517272,62056.0,62055.0,0.31934016]
["bitfinex","BTCUSD",1719364756088,0.16517272,62056.0,62055.0,0.003]
["bitfinex","BTCUSD",1719364756089,0.53476172,62056.0,62055.0,0.003]
["bitfinex","BTCUSD",1719364756302,0.161172,62046.0,62040.0,0.31634016]
["bitfinex","BTCUSD",1719364756500,0.0352,62043.0,62036.0,0.48782074]
["bitfinex","BTCUSD",1719364756702,0.0040297,62042.0,62035.0,0.08130346]
["bitfinex","BTCUSD",1719364756939,0.0040297,62042.0,62030.0,0.31634016]
["bitfinex","BTCUSD",1719364757142,0.0040297,62042.0,62031.0,0.29619203]
["bitfinex","BTCUSD",1719364757354,0.0040297,62042.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719364757679,0.0040297,62042.0,62035.0,0.08130346]
["bitfinex","BTCUSD",1719364758496,0.0352,62043.0,62038.0,0.01]
["bitfinex","BTCUSD",1719364758699,0.48463798,62055.0,62035.0,0.08130346]
["bitfinex","BTCUSD",1719364758700,0.0352,62050.0,62042.0,0.08130346]
["bitfinex","BTCUSD",1719364758948,0.03922941,62050.0,62042.0,0.08130346]
["bitfinex","BTCUSD",1719364759822,0.20039041,62050.0,62042.0,0.08130346]
["bitfinex","BTCUSD",1719364759990,0.0352,62050.0,62042.0,0.08130346]
["bitfinex","BTCUSD",1719364760325,0.0352,62050.0,62042.0,0.08230346]
["bitfinex","BTCUSD",1719364760326,0.00402944,62049.0,62042.0,0.08230346]
["bitfinex","BTCUSD",1719364760528,0.03922946,62050.0,62042.0,0.08230346]
["bitfinex","BTCUSD",1719364760673,0.03922946,62050.0,62042.0,0.08330346]
["bitfinex","BTCUSD",1719364761081,0.20038946,62050.0,62042.0,0.08330346]
["bitfinex","BTCUSD",1719364761598,0.20038946,62050.0,62042.0,0.08230346]
["bitfinex","BTCUSD",1719364761943,0.20038946,62050.0,62042.0,0.08330346]
["bitfinex","BTCUSD",1719364762184,0.20038946,62050.0,62042.0,0.08130346]
["bitfinex","BTCUSD",1719364762613,0.20038946,62050.0,62042.0,0.08230346]
["bitfinex","BTCUSD",1719364762864,0.03922946,62050.0,62042.0,0.08230346]
["bitfinex","BTCUSD",1719364764903,0.22038946,62050.0,62042.0,0.001]
["bitfinex","BTCUSD",1719364765737,0.20038946,62050.0,62042.0,0.001]
["bitfinex","BTCUSD",1719364765970,0.03922946,62050.0,62042.0,0.001]
["bitfinex","BTCUSD",1719364767322,0.4836501,62058.0,62044.0,0.08130346]
["bitfinex","BTCUSD",1719364767323,0.1613671,62058.0,62044.0,0.08130346]
["bitfinex","BTCUSD",1719364767486,0.1613671,62058.0,62045.0,0.18533898]
["bitfinex","BTCUSD",1719364767487,0.00402894,62057.0,62045.0,0.18533898]
["bitfinex","BTCUSD",1719364767686,0.00402894,62057.0,62042.0,0.323359]
["bitfinex","BTCUSD",1719364767687,0.0352,62055.0,62043.0,0.08130346]
["bitfinex","BTCUSD",1719364767887,0.00402929,62054.0,62043.0,0.08130346]
["bitfinex","BTCUSD",1719364768332,0.16517929,62054.0,62043.0,0.08130346]
["bitfinex","BTCUSD",1719364768707,0.16138507,62051.0,62050.0,0.08130346]
["bitfinex","BTCUSD",1719364768904,0.16138507,62051.0,62044.0,0.16333898]
["bitfinex","BTCUSD",1719364768905,0.0352,62055.0,62045.0,0.001]
["bitfinex","BTCUSD",1719364769104,0.0352,62055.0,62045.0,0.18510698]
["bitfinex","BTCUSD",1719364769310,0.0352,62055.0,62046.0,0.16117]
["bitfinex","BTCUSD",1719364769975,0.03922894,62055.0,62046.0,0.16117]
["bitfinex","BTCUSD",1719364770211,0.08008083,62051.0,62050.0,0.8058]
["bitfinex","BTCUSD",1719364770379,0.08008083,62051.0,62050.0,0.96813898]
["bitfinex","BTCUSD",1719364770524,0.08008083,62051.0,62050.0,0.34649898]
["bitfinex","BTCUSD",1719364771699,0.08008083,62051.0,62046.0,0.32234]
["bitfinex","BTCUSD",1719364771889,0.08008083,62051.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719364772042,0.08008083,62051.0,62046.0,0.16333898]
["bitfinex","BTCUSD",1719364772243,0.08008083,62051.0,62046.0,0.16217]
["bitfinex","BTCUSD",1719364772449,0.08008083,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719364772665,0.08008083,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1719364773031,0.08008083,62051.0,62048.0,0.161163]
["bitfinex","BTCUSD",1719364773225,0.08008083,62051.0,62043.0,0.2021]
["bitfinex","BTCUSD",1719364773400,0.08008083,62051.0,62044.0,0.34651298]
["bitfinex","BTCUSD",1719364773401,0.14198083,62051.0,62044.0,0.34651298]
["bitfinex","BTCUSD",1719364773779,0.14198083,62051.0,62045.0,0.161171]
["bitfinex","BTCUSD",1719364774000,0.14198083,62051.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719364774343,0.08008083,62051.0,62050.0,0.88710346]
["bitfinex","BTCUSD",1719364774556,0.08008083,62051.0,62050.0,1.38863898]
["bitfinex","BTCUSD",1719364774759,0.08008083,62051.0,62045.0,0.1975]
["bitfinex","BTCUSD",1719364774914,0.11942877,62066.0,62046.0,0.48533898]
["bitfinex","BTCUSD",1719364775114,0.16135731,62062.0,62048.0,0.32233]
["bitfinex","BTCUSD",1719364775313,0.161124,62064.0,62048.0,0.32233]
["bitfinex","BTCUSD",1719364775314,0.00395238,62061.0,62051.0,0.161156]
["bitfinex","BTCUSD",1719364775515,0.1613684,62057.0,62051.0,0.32349498]
["bitfinex","BTCUSD",1719364776889,0.1613684,62057.0,62051.0,0.32549498]
["bitfinex","BTCUSD",1719364778304,0.1613684,62057.0,62052.0,0.48464398]
["bitfinex","BTCUSD",1719364778447,0.1613684,62057.0,62055.0,0.161145]
["bitfinex","BTCUSD",1719364778651,0.1613684,62057.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719364778863,0.1613684,62057.0,62049.0,0.161161]
["bitfinex","BTCUSD",1719364779097,0.1613684,62057.0,62046.0,0.1]
["bitfinex","BTCUSD",1719364779098,0.1613684,62057.0,62050.0,0.16116]
["bitfinex","BTCUSD",1719364779732,0.1613684,62057.0,62050.0,0.32349898]
["bitfinex","BTCUSD",1719364780146,0.1613684,62057.0,62056.0,0.002]
["bitfinex","BTCUSD",1719364780757,0.1613684,62057.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719364782976,0.1613684,62057.0,62052.0,0.163154]
["bitfinex","BTCUSD",1719364783192,0.1613684,62057.0,62052.0,0.002]
["bitfinex","BTCUSD",1719364783193,0.0619,62056.0,62052.0,0.002]
["bitfinex","BTCUSD",1719364783312,0.06592865,62056.0,62052.0,0.002]
["bitfinex","BTCUSD",1719364784123,0.06592865,62056.0,62046.0,0.1]
["bitfinex","BTCUSD",1719364784366,0.06592865,62056.0,62047.0,0.13382507]
["bitfinex","BTCUSD",1719364784765,0.16138455,62051.0,62048.0,0.13382507]
["bitfinex","BTCUSD",1719364784968,0.16138455,62051.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719364785284,0.16138455,62051.0,62048.0,0.13382418]
["bitfinex","BTCUSD",1719364785438,0.16138455,62051.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719364785650,0.16138455,62051.0,62048.0,0.13382425]
["bitfinex","BTCUSD",1719364785848,0.16138455,62051.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719364786052,0.16138455,62051.0,62048.0,0.29498919]
["bitfinex","BTCUSD",1719364786257,0.16138455,62051.0,62049.0,0.13382415]
["bitfinex","BTCUSD",1719364786527,0.16138455,62051.0,62048.0,0.168165]
["bitfinex","BTCUSD",1719364786702,0.16138455,62051.0,62049.0,0.13382192]
["bitfinex","BTCUSD",1719364787027,0.16138455,62051.0,62048.0,0.168165]
["bitfinex","BTCUSD",1719364787200,0.16138455,62051.0,62049.0,0.13382034]
["bitfinex","BTCUSD",1719364787346,0.16138455,62051.0,62048.0,0.171165]
["bitfinex","BTCUSD",1719364787551,0.16138455,62051.0,62049.0,0.13382084]
["bitfinex","BTCUSD",1719364787746,0.16138455,62051.0,62048.0,0.01]
["bitfinex","BTCUSD",1719364788135,0.16138455,62051.0,62049.0,0.14382082]
["bitfinex","BTCUSD",1719364788361,0.16138455,62051.0,62049.0,0.01]
["bitfinex","BTCUSD",1719364788563,0.16138455,62051.0,62049.0,0.017]
["bitfinex","BTCUSD",1719364789334,0.16138455,62051.0,62049.0,0.007]
["bitfinex","BTCUSD",1719364790149,0.16138455,62051.0,62049.0,0.017]
["bitfinex","BTCUSD",1719364791675,0.28058897,62050.0,62049.0,0.017]
["bitfinex","BTCUSD",1719364792214,0.28058897,62050.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364792215,0.14440409,62044.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364792420,0.11942897,62050.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364792421,0.1154,62050.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364792621,0.16519249,62049.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364793247,0.161167,62048.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364793589,0.16140513,62043.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364794113,0.16140513,62043.0,62042.0,0.014924]
["bitfinex","BTCUSD",1719364794307,0.16140513,62043.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364795869,0.16140513,62043.0,62042.0,0.005924]
["bitfinex","BTCUSD",1719364796270,0.16140513,62043.0,62042.0,0.000924]
["bitfinex","BTCUSD",1719364796473,0.16140513,62043.0,62042.0,0.012924]
["bitfinex","BTCUSD",1719364796474,0.16240513,62043.0,62042.0,0.012924]
["bitfinex","BTCUSD",1719364799227,0.16340513,62043.0,62042.0,0.020924]
["bitfinex","BTCUSD",1719364803057,0.78214013,62043.0,62042.0,0.020924]
["bitfinex","BTCUSD",1719364803262,0.943092,62043.0,62042.0,0.020924]
["bitfinex","BTCUSD",1719364803719,0.14050744,62033.0,62029.0,0.31634016]
["bitfinex","BTCUSD",1719364803918,0.14050744,62033.0,62027.0,0.064561]
["bitfinex","BTCUSD",1719364804167,0.14050744,62033.0,62032.0,0.483621]
["bitfinex","BTCUSD",1719364804350,0.14050744,62033.0,62032.0,0.85205998]
["bitfinex","BTCUSD",1719364804749,0.14050744,62033.0,62032.0,1.00891202]
["bitfinex","BTCUSD",1719364805330,0.14050744,62033.0,62032.0,0.87505998]
["bitfinex","BTCUSD",1719364805735,0.14050744,62033.0,62032.0,0.0931]
["bitfinex","BTCUSD",1719364805968,0.14150744,62033.0,62032.0,0.011]
["bitfinex","BTCUSD",1719364806376,0.14250744,62033.0,62032.0,0.019]
["bitfinex","BTCUSD",1719364806519,0.14150744,62033.0,62032.0,0.011]
["bitfinex","BTCUSD",1719364807143,0.14250744,62033.0,62032.0,0.019]
["bitfinex","BTCUSD",1719364809281,0.14150744,62033.0,62032.0,0.011]
["bitfinex","BTCUSD",1719364809487,0.14050744,62033.0,62027.0,0.064561]
["bitfinex","BTCUSD",1719364809933,0.14150744,62033.0,62027.0,0.064561]
["bitfinex","BTCUSD",1719364810413,0.14150744,62033.0,62027.0,0.22578]
["bitfinex","BTCUSD",1719364810414,0.14050744,62033.0,62027.0,0.22578]
["bitfinex","BTCUSD",1719364810796,0.14250744,62033.0,62027.0,0.22578]
["bitfinex","BTCUSD",1719364811257,0.14050744,62033.0,62027.0,0.22578]
["bitfinex","BTCUSD",1719364811656,0.14350744,62033.0,62027.0,0.22578]
["bitfinex","BTCUSD",1719364812837,0.14450744,62033.0,62027.0,0.22578]
["bitfinex","BTCUSD",1719364813421,0.14450744,62033.0,62027.0,0.064561]
["bitfinex","BTCUSD",1719364813842,0.14450744,62033.0,62028.0,0.13385842]
["bitfinex","BTCUSD",1719364814860,0.14150744,62033.0,62028.0,0.13385842]
["bitfinex","BTCUSD",1719364815059,0.14450744,62033.0,62027.0,0.064561]
["bitfinex","BTCUSD",1719364815826,0.14350744,62033.0,62027.0,0.22578]
["bitfinex","BTCUSD",1719364816028,0.14150744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719364816245,0.14450744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719364816447,0.14350744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719364816625,0.14450744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719364817030,0.14350744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719364817281,0.14450744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719364817865,0.14150744,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719364818039,0.14150744,62033.0,62027.0,0.225781]
["bitfinex","BTCUSD",1719364818240,0.14450744,62033.0,62027.0,0.225781]
["bitfinex","BTCUSD",1719364818480,0.14450744,62033.0,62028.0,0.1338629]
["bitfinex","BTCUSD",1719364818668,0.14450744,62033.0,62027.0,0.225781]
["bitfinex","BTCUSD",1719364818843,0.14150744,62033.0,62027.0,0.225781]
["bitfinex","BTCUSD",1719364819045,0.14050744,62033.0,62027.0,0.225781]
["bitfinex","BTCUSD",1719364819247,0.14350744,62033.0,62027.0,0.225781]
["bitfinex","BTCUSD",1719364819451,0.14450744,62033.0,62028.0,0.13386367]
["bitfinex","BTCUSD",1719364820065,0.14450744,62033.0,62027.0,0.225781]
["bitfinex","BTCUSD",1719364820431,0.14450744,62033.0,62028.0,0.13386447]
["bitfinex","BTCUSD",1719364820603,0.14450744,62033.0,62029.0,0.13386447]
["bitfinex","BTCUSD",1719364820813,0.14350744,62033.0,62027.0,0.225778]
["bitfinex","BTCUSD",1719364820984,0.14150744,62033.0,62028.0,0.13386066]
["bitfinex","BTCUSD",1719364821166,0.14150744,62033.0,62029.0,0.13386066]
["bitfinex","BTCUSD",1719364821381,0.14450744,62033.0,62030.0,0.13386161]
["bitfinex","BTCUSD",1719364821603,0.14450744,62033.0,62031.0,0.13386038]
["bitfinex","BTCUSD",1719364821812,0.14450744,62033.0,62032.0,0.13386038]
["bitfinex","BTCUSD",1719364822043,0.14150744,62033.0,62029.0,0.181213]
["bitfinex","BTCUSD",1719364822287,0.14150744,62033.0,62031.0,0.02]
["bitfinex","BTCUSD",1719364822487,0.14450744,62033.0,62032.0,1.2544318]
["bitfinex","BTCUSD",1719364822696,0.004,62033.0,62032.0,1.2344318]
["bitfinex","BTCUSD",1719364822913,0.003,62033.0,62032.0,1.2544318]
["bitfinex","BTCUSD",1719364823118,0.003,62033.0,62032.0,1.62152929]
["bitfinex","BTCUSD",1719364823337,0.004,62033.0,62032.0,3.48269429]
["bitfinex","BTCUSD",1719364823560,0.16141216,62040.0,62039.0,2.246999]
["bitfinex","BTCUSD",1719364823740,0.0618,62064.0,62055.0,0.161145]
["bitfinex","BTCUSD",1719364823941,0.0618,62064.0,62058.0,0.161137]
["bitfinex","BTCUSD",1719364824155,0.0618,62064.0,62057.0,0.161142]
["bitfinex","BTCUSD",1719364824156,0.0002301,62058.0,62057.0,0.161142]
["bitfinex","BTCUSD",1719364824832,0.0002301,62058.0,62057.0,0.503426]
["bitfinex","BTCUSD",1719364825034,0.0002301,62058.0,62057.0,0.483426]
["bitfinex","BTCUSD",1719364825782,0.0002301,62058.0,62057.0,1.71033298]
["bitfinex","BTCUSD",1719364826006,0.0002301,62058.0,62057.0,2.4157221]
["bitfinex","BTCUSD",1719364826205,0.00402783,62075.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719364826385,0.00402783,62076.0,62070.0,0.161107]
["bitfinex","BTCUSD",1719364826766,0.00402783,62076.0,62068.0,0.322225]
["bitfinex","BTCUSD",1719364827207,0.0618,62077.0,62068.0,0.322225]
["bitfinex","BTCUSD",1719364827406,0.00084,62083.0,62071.0,0.02]
["bitfinex","BTCUSD",1719364827654,0.00084,62083.0,62078.0,0.161086]
["bitfinex","BTCUSD",1719364828056,0.00084,62083.0,62082.0,0.161077]
["bitfinex","BTCUSD",1719364828573,0.00084,62083.0,62078.0,0.16233898]
["bitfinex","BTCUSD",1719364828574,0.00084,62083.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719364828970,0.01384,62083.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719364829423,0.00084,62083.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719364829662,0.00084,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1719364829890,0.01884,62083.0,62082.0,0.001]
["bitfinex","BTCUSD",1719364830076,0.01384,62083.0,62080.0,0.001]
["bitfinex","BTCUSD",1719364830234,0.01384,62083.0,62080.0,0.002]
["bitfinex","BTCUSD",1719364830437,0.004027,62082.0,62080.0,0.002]
["bitfinex","BTCUSD",1719364830637,0.004027,62082.0,62080.0,0.001]
["bitfinex","BTCUSD",1719364831421,0.00549878,62081.0,62080.0,0.001]
["bitfinex","BTCUSD",1719364831669,0.00549878,62081.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719364831875,0.00402735,62080.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719364832085,0.01084,62083.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719364832086,0.16131764,62077.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719364832491,0.16131764,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719364833029,0.16131764,62077.0,62076.0,0.483277]
["bitfinex","BTCUSD",1719364833479,0.16131764,62077.0,62070.0,0.416911]
["bitfinex","BTCUSD",1719364833683,0.16131764,62077.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719364833991,0.16131764,62077.0,62075.0,0.161093]
["bitfinex","BTCUSD",1719364834193,0.16131764,62077.0,62073.0,0.322198]
["bitfinex","BTCUSD",1719364834194,0.16131764,62077.0,62076.0,0.96780098]
["bitfinex","BTCUSD",1719364834328,0.00084,62083.0,62080.0,0.161081]
["bitfinex","BTCUSD",1719364834570,0.00084,62083.0,62080.0,0.32341998]
["bitfinex","BTCUSD",1719364835238,0.00084,62083.0,62081.0,0.161078]
["bitfinex","BTCUSD",1719364835449,0.00084,62083.0,62082.0,0.161077]
["bitfinex","BTCUSD",1719364836596,0.00084,62083.0,62082.0,0.96772398]
["bitfinex","BTCUSD",1719364836856,0.00084,62083.0,62082.0,0.97172398]
["bitfinex","BTCUSD",1719364837147,0.00084,62083.0,62082.0,0.65156998]
["bitfinex","BTCUSD",1719364837391,0.00084,62083.0,62082.0,0.67456998]
["bitfinex","BTCUSD",1719364837603,0.00084,62083.0,62082.0,0.67256998]
["bitfinex","BTCUSD",1719364838291,0.00084,62083.0,62082.0,0.35041598]
["bitfinex","BTCUSD",1719364838505,0.00084,62083.0,62082.0,0.16633898]
["bitfinex","BTCUSD",1719364839607,0.00588528,62083.0,62082.0,0.16833898]
["bitfinex","BTCUSD",1719364839863,0.00084,62083.0,62082.0,0.16833898]
["bitfinex","BTCUSD",1719364840291,0.06044,62083.0,62082.0,0.006]
["bitfinex","BTCUSD",1719364840509,0.06044,62083.0,62082.0,0.004]
["bitfinex","BTCUSD",1719364840510,0.40661619,62083.0,62082.0,0.004]
["bitfinex","BTCUSD",1719364840719,0.61873493,62083.0,62082.0,0.004]
["bitfinex","BTCUSD",1719364840935,0.15732311,62075.0,62071.0,0.31634016]
["bitfinex","BTCUSD",1719364841412,0.00504163,62074.0,62071.0,0.31634016]
["bitfinex","BTCUSD",1719364841643,0.15732311,62075.0,62071.0,0.31634016]
["bitfinex","BTCUSD",1719364843870,0.15732311,62075.0,62071.0,0.31834016]
["bitfinex","BTCUSD",1719364844096,0.15732311,62075.0,62071.0,0.32134016]
["bitfinex","BTCUSD",1719364845817,0.15732311,62075.0,62071.0,0.005]
["bitfinex","BTCUSD",1719364846111,0.161103,62072.0,62071.0,0.005]
["bitfinex","BTCUSD",1719364846538,0.16612835,62072.0,62071.0,0.005]
["bitfinex","BTCUSD",1719364846782,1.07418279,62072.0,62071.0,0.005]
["bitfinex","BTCUSD",1719364847033,1.07418279,62072.0,62052.0,0.12879399]
["bitfinex","BTCUSD",1719364847034,0.161135,62060.0,62056.0,0.48782074]
["bitfinex","BTCUSD",1719364847264,0.00402872,62059.0,62056.0,0.48782074]
["bitfinex","BTCUSD",1719364847491,0.00402872,62059.0,62052.0,0.00019399]
["bitfinex","BTCUSD",1719364847492,0.00904928,62059.0,62052.0,0.00019399]
["bitfinex","BTCUSD",1719364848345,0.00904928,62059.0,62056.0,0.001]
["bitfinex","BTCUSD",1719364849247,0.16037439,62055.0,62052.0,0.00019399]
["bitfinex","BTCUSD",1719364849582,0.00500855,62054.0,62052.0,0.00019399]
["bitfinex","BTCUSD",1719364849793,0.00500855,62054.0,62052.0,0.00219399]
["bitfinex","BTCUSD",1719364850028,0.16037439,62055.0,62052.0,0.00219399]
["bitfinex","BTCUSD",1719364850416,0.00500834,62054.0,62052.0,0.00019399]
["bitfinex","BTCUSD",1719364850817,0.001,62054.0,62052.0,0.01619399]
["bitfinex","BTCUSD",1719364851148,0.16137439,62055.0,62052.0,0.00719399]
["bitfinex","BTCUSD",1719364851441,0.005008,62053.0,62052.0,0.00019399]
["bitfinex","BTCUSD",1719364851597,0.16137439,62055.0,62052.0,0.00819399]
["bitfinex","BTCUSD",1719364851797,0.16137439,62055.0,62052.0,0.14200347]
["bitfinex","BTCUSD",1719364851998,0.16137439,62055.0,62053.0,0.1]
["bitfinex","BTCUSD",1719364852204,0.00501272,62054.0,62053.0,0.1]
["bitfinex","BTCUSD",1719364852459,0.00501272,62054.0,62053.0,0.23381043]
["bitfinex","BTCUSD",1719364852630,0.16137439,62055.0,62053.0,0.23381043]
["bitfinex","BTCUSD",1719364852829,0.001,62054.0,62053.0,0.1]
["bitfinex","BTCUSD",1719364853030,0.00601148,62054.0,62053.0,0.13381081]
["bitfinex","BTCUSD",1719364853236,0.002,62054.0,62053.0,0.23381078]
["bitfinex","BTCUSD",1719364853436,0.001,62054.0,62053.0,0.23381078]
["bitfinex","BTCUSD",1719364853645,0.16037439,62055.0,62053.0,0.23380984]
["bitfinex","BTCUSD",1719364853841,0.16137439,62055.0,62054.0,0.13380984]
["bitfinex","BTCUSD",1719364854190,0.16037439,62055.0,62054.0,0.13380984]
["bitfinex","BTCUSD",1719364854393,0.16037439,62055.0,62053.0,0.108]
["bitfinex","BTCUSD",1719364854562,0.001,62054.0,62053.0,0.018]
["bitfinex","BTCUSD",1719364854762,0.16037439,62055.0,62052.0,0.00019399]
["bitfinex","BTCUSD",1719364856135,0.16237439,62055.0,62054.0,0.015]
["bitfinex","BTCUSD",1719364856544,0.16137439,62055.0,62054.0,0.007]
["bitfinex","BTCUSD",1719364856742,0.16137439,62055.0,62054.0,0.96808598]
["bitfinex","BTCUSD",1719364856945,0.16237439,62055.0,62054.0,1.20018598]
["bitfinex","BTCUSD",1719364857249,0.16137439,62055.0,62054.0,1.33399425]
["bitfinex","BTCUSD",1719364857431,0.16137439,62055.0,62054.0,1.20818598]
["bitfinex","BTCUSD",1719364857860,0.16137439,62055.0,62054.0,1.34899267]
["bitfinex","BTCUSD",1719364857861,0.16237439,62055.0,62054.0,1.34899267]
["bitfinex","BTCUSD",1719364858477,0.16237439,62055.0,62054.0,1.21518598]
["bitfinex","BTCUSD",1719364858679,0.16237439,62055.0,62054.0,1.34899285]
["bitfinex","BTCUSD",1719364859319,0.16237439,62055.0,62054.0,1.89129185]
["bitfinex","BTCUSD",1719364859517,0.0596,62075.0,62063.0,0.322252]
["bitfinex","BTCUSD",1719364859726,0.0636278,62075.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719364860271,0.0636278,62075.0,62065.0,0.2049]
["bitfinex","BTCUSD",1719364860520,0.0040278,62075.0,62066.0,0.483351]
["bitfinex","BTCUSD",1719364860718,0.03405062,62079.0,62066.0,0.161116]
["bitfinex","BTCUSD",1719364860965,0.02395335,62078.0,62065.0,0.2049]
["bitfinex","BTCUSD",1719364861292,0.01,62075.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719364861692,0.16133508,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719364862578,0.16133508,62070.0,62065.0,0.2059]
["bitfinex","BTCUSD",1719364862579,0.16133508,62070.0,62065.0,0.368019]
["bitfinex","BTCUSD",1719364862764,0.16133508,62070.0,62065.0,0.2059]
["bitfinex","BTCUSD",1719364862965,0.16133508,62070.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719364863180,0.16133508,62070.0,62066.0,0.001]
["bitfinex","BTCUSD",1719364863324,0.00395335,62069.0,62066.0,0.001]
["bitfinex","BTCUSD",1719364863768,0.00395335,62069.0,62066.0,0.002]
["bitfinex","BTCUSD",1719364863973,0.00395335,62069.0,62066.0,0.001]
["bitfinex","BTCUSD",1719364864748,0.00395335,62069.0,62064.0,0.16333898]
["bitfinex","BTCUSD",1719364866194,0.00395335,62069.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719364866479,0.17923508,62070.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719364866480,0.16133508,62070.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719364866722,0.006,62069.0,62066.0,0.001]
["bitfinex","BTCUSD",1719364867243,0.006,62069.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719364867244,0.00395335,62069.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719364867390,0.006,62069.0,62064.0,0.16333898]
["bitfinex","BTCUSD",1719364869187,0.00084,62075.0,62074.0,0.55443698]
["bitfinex","BTCUSD",1719364870769,0.00684,62075.0,62074.0,0.55543698]
["bitfinex","BTCUSD",1719364871003,0.00984,62075.0,62074.0,0.55543698]
["bitfinex","BTCUSD",1719364872046,0.00984,62075.0,62074.0,1.87578551]
["bitfinex","BTCUSD",1719364872246,0.00984,62075.0,62074.0,2.10808551]
["bitfinex","BTCUSD",1719364872626,0.00984,62075.0,62074.0,1.97432498]
["bitfinex","BTCUSD",1719364872799,0.00384,62075.0,62074.0,2.1070741]
["bitfinex","BTCUSD",1719364873001,0.00984,62075.0,62074.0,2.1080741]
["bitfinex","BTCUSD",1719364873619,0.00084,62075.0,62074.0,1.8870741]
["bitfinex","BTCUSD",1719364873819,0.00084,62075.0,62074.0,0.01]
["bitfinex","BTCUSD",1719364874035,0.00584,62075.0,62074.0,0.01]
["bitfinex","BTCUSD",1719364874179,0.00184,62075.0,62074.0,0.01]
["bitfinex","BTCUSD",1719364874620,0.00710388,62075.0,62074.0,0.012]
["bitfinex","BTCUSD",1719364874826,0.00084,62075.0,62074.0,0.012]
["bitfinex","BTCUSD",1719364875038,0.00710359,62075.0,62070.0,0.261107]
["bitfinex","BTCUSD",1719364875390,0.00084,62075.0,62074.0,0.004]
["bitfinex","BTCUSD",1719364875824,0.00084,62075.0,62074.0,1.42702898]
["bitfinex","BTCUSD",1719364876023,0.00084,62075.0,62074.0,2.18820356]
["bitfinex","BTCUSD",1719364876945,0.00084,62075.0,62074.0,2.15898206]
["bitfinex","BTCUSD",1719364877157,0.00084,62075.0,62074.0,1.96098206]
["bitfinex","BTCUSD",1719364877373,0.00084,62075.0,62074.0,1.63878606]
["bitfinex","BTCUSD",1719364877583,0.00084,62075.0,62074.0,1.85678606]
["bitfinex","BTCUSD",1719364877788,0.00084,62075.0,62074.0,2.18898206]
["bitfinex","BTCUSD",1719364878000,0.00184,62075.0,62074.0,2.19798206]
["bitfinex","BTCUSD",1719364878216,0.00184,62075.0,62074.0,1.87578606]
["bitfinex","BTCUSD",1719364879152,0.00184,62075.0,62074.0,2.19798206]
["bitfinex","BTCUSD",1719364879944,0.00084,62083.0,62074.0,2.19798206]
["bitfinex","BTCUSD",1719364879945,0.00084,62083.0,62082.0,1.336585]
["bitfinex","BTCUSD",1719364880089,0.00084,62083.0,62082.0,2.07007798]
["bitfinex","BTCUSD",1719364880944,0.00084,62083.0,62082.0,2.92356898]
["bitfinex","BTCUSD",1719364881095,0.00084,62083.0,62082.0,3.25730464]
["bitfinex","BTCUSD",1719364881299,0.0084,62094.0,62082.0,3.25730464]
["bitfinex","BTCUSD",1719364881300,0.0084,62094.0,62093.0,1.347339]
["bitfinex","BTCUSD",1719364881488,0.0084,62094.0,62093.0,1.76497798]
["bitfinex","BTCUSD",1719364882194,0.0084,62094.0,62093.0,1.74497798]
["bitfinex","BTCUSD",1719364882624,0.0084,62094.0,62093.0,1.97787798]
["bitfinex","BTCUSD",1719364883708,0.0084,62094.0,62093.0,1.98887798]
["bitfinex","BTCUSD",1719364883820,0.0084,62094.0,62093.0,2.00087798]
["bitfinex","BTCUSD",1719364884034,0.0084,62094.0,62093.0,2.76771798]
["bitfinex","BTCUSD",1719364884254,0.0006017,62098.0,62097.0,1.69203]
["bitfinex","BTCUSD",1719364884467,0.16961583,62112.0,62097.0,1.69203]
["bitfinex","BTCUSD",1719364884468,0.16961583,62112.0,62104.0,1.10306]
["bitfinex","BTCUSD",1719364884830,0.16961583,62112.0,62104.0,3.23722808]
["bitfinex","BTCUSD",1719364885043,0.00839,62112.0,62104.0,3.23722808]
["bitfinex","BTCUSD",1719364885337,0.00841,62119.0,62104.0,3.23722808]
["bitfinex","BTCUSD",1719364885338,0.00841,62119.0,62118.0,1.19979]
["bitfinex","BTCUSD",1719364885509,0.00841,62119.0,62118.0,2.56155298]
["bitfinex","BTCUSD",1719364885722,0.00841,62119.0,62118.0,1.98504598]
["bitfinex","BTCUSD",1719364885928,0.00841,62119.0,62118.0,0.99848898]
["bitfinex","BTCUSD",1719364886172,0.00841,62119.0,62118.0,1.86242298]
["bitfinex","BTCUSD",1719364886492,0.00841,62119.0,62118.0,2.58438998]
["bitfinex","BTCUSD",1719364886698,0.16116933,62134.0,62133.0,0.482835]
["bitfinex","BTCUSD",1719364886904,0.16116933,62134.0,62133.0,0.55358398]
["bitfinex","BTCUSD",1719364887311,0.0084,62137.0,62134.0,0.160941]
["bitfinex","BTCUSD",1719364887512,0.0084,62137.0,62135.0,0.18533898]
["bitfinex","BTCUSD",1719364887744,0.0084,62137.0,62135.0,0.16233898]
["bitfinex","BTCUSD",1719364888555,0.0084,62137.0,62128.0,0.0937]
["bitfinex","BTCUSD",1719364888746,0.0084,62137.0,62129.0,0.18533898]
["bitfinex","BTCUSD",1719364888955,0.00565008,62136.0,62130.0,0.1]
["bitfinex","BTCUSD",1719364889088,0.00565008,62136.0,62133.0,0.008]
["bitfinex","BTCUSD",1719364889287,0.0299,62135.0,62123.0,0.2084]
["bitfinex","BTCUSD",1719364889489,0.512719,62135.0,62134.0,0.003]
["bitfinex","BTCUSD",1719364889713,0.0299,62135.0,62134.0,0.003]
["bitfinex","BTCUSD",1719364889921,0.0299,62135.0,62126.0,0.1]
["bitfinex","BTCUSD",1719364890124,0.0299,62135.0,62127.0,0.18533898]
["bitfinex","BTCUSD",1719364890357,0.160944,62134.0,62127.0,0.18533898]
["bitfinex","BTCUSD",1719364890524,0.190841,62135.0,62127.0,0.18533898]
["bitfinex","BTCUSD",1719364890909,0.19084,62135.0,62127.0,0.18533898]
["bitfinex","BTCUSD",1719364891112,0.160949,62132.0,62127.0,0.18533898]
["bitfinex","BTCUSD",1719364891508,0.321888,62134.0,62127.0,0.18533898]
["bitfinex","BTCUSD",1719364891716,0.00395335,62133.0,62126.0,0.1]
["bitfinex","BTCUSD",1719364891887,0.321898,62132.0,62118.0,0.2987]
["bitfinex","BTCUSD",1719364892089,0.51294933,62135.0,62121.0,0.2]
["bitfinex","BTCUSD",1719364892090,0.160946,62133.0,62121.0,0.2]
["bitfinex","BTCUSD",1719364892297,0.160946,62133.0,62122.0,0.28809731]
["bitfinex","BTCUSD",1719364892459,0.160949,62132.0,62122.0,0.28809731]
["bitfinex","BTCUSD",1719364892661,0.321887,62134.0,62122.0,0.28533898]
["bitfinex","BTCUSD",1719364892879,0.16095,62131.0,62122.0,0.28533898]
["bitfinex","BTCUSD",1719364893081,0.160953,62130.0,62122.0,0.28533898]
["bitfinex","BTCUSD",1719364893289,0.160949,62132.0,62122.0,0.28533898]
["bitfinex","BTCUSD",1719364893909,0.160951,62131.0,62122.0,0.28533898]
["bitfinex","BTCUSD",1719364894361,0.160953,62130.0,62122.0,0.28833898]
["bitfinex","BTCUSD",1719364894738,0.160955,62129.0,62122.0,0.28833898]
["bitfinex","BTCUSD",1719364895202,0.02,62126.0,62122.0,0.003]
["bitfinex","BTCUSD",1719364895445,0.502911,62123.0,62122.0,0.006]
["bitfinex","BTCUSD",1719364895684,0.502911,62123.0,62122.0,0.003]
["bitfinex","BTCUSD",1719364895685,1.209793,62123.0,62122.0,0.003]
["bitfinex","BTCUSD",1719364895905,1.209793,62123.0,62111.0,0.1]
["bitfinex","BTCUSD",1719364895906,0.160993,62115.0,62111.0,0.1]
["bitfinex","BTCUSD",1719364896118,0.160998,62113.0,62111.0,0.16233898]
["bitfinex","BTCUSD",1719364896697,0.321988,62115.0,62105.0,0.3128]
["bitfinex","BTCUSD",1719364896993,0.161003,62111.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719364897167,0.321996,62113.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719364897346,0.321996,62113.0,62105.0,0.0161]
["bitfinex","BTCUSD",1719364897347,0.161015,62106.0,62105.0,0.0161]
["bitfinex","BTCUSD",1719364897558,0.161024,62103.0,62098.0,0.1194]
["bitfinex","BTCUSD",1719364897770,0.161024,62103.0,62088.0,0.522119]
["bitfinex","BTCUSD",1719364897771,0.161044,62095.0,62091.0,0.2]
["bitfinex","BTCUSD",1719364897980,0.0335,62107.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719364897981,0.161035,62098.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719364898184,0.00566007,62094.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719364898385,0.322067,62099.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719364898588,0.0056615,62093.0,62092.0,0.16233898]
["bitfinex","BTCUSD",1719364898785,0.322061,62100.0,62098.0,0.003]
["bitfinex","BTCUSD",1719364898786,0.161034,62099.0,62098.0,0.003]
["bitfinex","BTCUSD",1719364899009,0.55433,62106.0,62098.0,0.003]
["bitfinex","BTCUSD",1719364899010,0.161016,62106.0,62098.0,0.003]
["bitfinex","BTCUSD",1719364899171,0.0535,62112.0,62099.0,0.16233898]
["bitfinex","BTCUSD",1719364899381,0.0535,62112.0,62099.0,0.25763898]
["bitfinex","BTCUSD",1719364899382,0.161014,62107.0,62099.0,0.25763898]
["bitfinex","BTCUSD",1719364899991,0.161014,62107.0,62100.0,0.023]
["bitfinex","BTCUSD",1719364901333,0.32225695,62106.0,62100.0,0.023]
["bitfinex","BTCUSD",1719364902512,0.32225695,62106.0,62093.0,0.0919]
["bitfinex","BTCUSD",1719364902513,0.16103,62101.0,62093.0,0.0919]
["bitfinex","BTCUSD",1719364902718,0.16103,62101.0,62094.0,0.18533898]
["bitfinex","BTCUSD",1719364902719,0.161028,62101.0,62094.0,0.18533898]
["bitfinex","BTCUSD",1719364903102,0.161028,62101.0,62086.0,0.542133]
["bitfinex","BTCUSD",1719364903103,0.02,62098.0,62087.0,0.31634016]
["bitfinex","BTCUSD",1719364903374,0.161061,62088.0,62087.0,0.31634016]
["bitfinex","BTCUSD",1719364903626,0.03745335,62097.0,62082.0,0.065421]
["bitfinex","BTCUSD",1719364903627,0.322118,62089.0,62082.0,0.065421]
["bitfinex","BTCUSD",1719364903825,0.00635813,62088.0,62082.0,0.065421]
["bitfinex","BTCUSD",1719364904250,0.00635813,62088.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364904456,0.01031148,62088.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364904989,0.01131148,62088.0,62082.0,0.013924]
["bitfinex","BTCUSD",1719364906761,0.00735813,62088.0,62082.0,0.013924]
["bitfinex","BTCUSD",1719364906971,0.00835813,62088.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364908236,0.17337248,62088.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364909202,0.161067,62086.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364909416,0.0063189,62087.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364909615,0.485187,62088.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364909616,0.00631359,62085.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364909801,0.002,62088.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364910000,0.00631312,62084.0,62082.0,0.027924]
["bitfinex","BTCUSD",1719364910338,0.00495335,62088.0,62082.0,0.013924]
["bitfinex","BTCUSD",1719364910482,0.00631266,62083.0,62082.0,0.014924]
["bitfinex","BTCUSD",1719364910695,0.001,62086.0,62082.0,0.037924]
["bitfinex","BTCUSD",1719364910896,0.00631826,62085.0,62082.0,0.137924]
["bitfinex","BTCUSD",1719364911103,0.00631826,62085.0,62082.0,0.150924]
["bitfinex","BTCUSD",1719364911530,0.00631826,62085.0,62082.0,0.137924]
["bitfinex","BTCUSD",1719364911891,0.00631826,62085.0,62082.0,0.131924]
["bitfinex","BTCUSD",1719364912097,0.00631826,62085.0,62082.0,0.145924]
["bitfinex","BTCUSD",1719364912297,0.00631826,62085.0,62082.0,0.137924]
["bitfinex","BTCUSD",1719364912498,0.00395335,62088.0,62082.0,0.123924]
["bitfinex","BTCUSD",1719364912706,0.001,62085.0,62082.0,0.034924]
["bitfinex","BTCUSD",1719364912945,0.0063175,62084.0,62082.0,0.034924]
["bitfinex","BTCUSD",1719364913346,0.0063175,62084.0,62083.0,0.023]
["bitfinex","BTCUSD",1719364914473,0.0063175,62084.0,62083.0,0.034]
["bitfinex","BTCUSD",1719364914665,0.0073175,62084.0,62083.0,0.034]
["bitfinex","BTCUSD",1719364915300,0.0083175,62084.0,62083.0,0.034]
["bitfinex","BTCUSD",1719364915627,0.0073175,62084.0,62083.0,0.034]
["bitfinex","BTCUSD",1719364915828,0.0073175,62084.0,62083.0,0.046]
["bitfinex","BTCUSD",1719364916031,0.0083175,62084.0,62083.0,0.046]
["bitfinex","BTCUSD",1719364918373,0.0083175,62084.0,62083.0,0.90313162]
["bitfinex","BTCUSD",1719364918574,0.002,62084.0,62083.0,1.32528062]
["bitfinex","BTCUSD",1719364919170,0.002,62084.0,62083.0,1.32431098]
["bitfinex","BTCUSD",1719364919411,0.002,62084.0,62083.0,1.96329998]
["bitfinex","BTCUSD",1719364919642,0.16128642,62089.0,62088.0,1.292147]
["bitfinex","BTCUSD",1719364919842,0.16128642,62089.0,62088.0,2.64874039]
["bitfinex","BTCUSD",1719364919843,0.06238642,62089.0,62088.0,2.64874039]
["bitfinex","BTCUSD",1719364920048,0.06238642,62089.0,62088.0,3.20316339]
["bitfinex","BTCUSD",1719364920252,0.06219256,62089.0,62088.0,3.20316339]
["bitfinex","BTCUSD",1719364920497,0.00395335,62116.0,62106.0,0.161013]
["bitfinex","BTCUSD",1719364920735,0.0898,62122.0,62107.0,0.023]
["bitfinex","BTCUSD",1719364920950,0.00505423,62115.0,62107.0,0.023]
["bitfinex","BTCUSD",1719364921158,0.00505423,62115.0,62107.0,0.16101]
["bitfinex","BTCUSD",1719364921365,0.160977,62121.0,62109.0,0.161005]
["bitfinex","BTCUSD",1719364921615,0.00505543,62114.0,62109.0,0.161005]
["bitfinex","BTCUSD",1719364921821,0.00395335,62120.0,62107.0,0.32334898]
["bitfinex","BTCUSD",1719364922060,0.00505543,62113.0,62108.0,0.023]
["bitfinex","BTCUSD",1719364922259,0.160981,62119.0,62108.0,0.023]
["bitfinex","BTCUSD",1719364922463,0.160981,62119.0,62108.0,0.184009]
["bitfinex","BTCUSD",1719364922709,0.160981,62119.0,62109.0,0.001]
["bitfinex","BTCUSD",1719364922710,0.00505565,62118.0,62109.0,0.001]
["bitfinex","BTCUSD",1719364922953,0.009009,62118.0,62108.0,0.023]
["bitfinex","BTCUSD",1719364923180,0.160986,62117.0,62108.0,0.023]
["bitfinex","BTCUSD",1719364923423,0.321988,62114.0,62107.0,0.001]
["bitfinex","BTCUSD",1719364923707,0.00395335,62113.0,62103.0,0.1]
["bitfinex","BTCUSD",1719364923947,0.00507405,62113.0,62104.0,0.023]
["bitfinex","BTCUSD",1719364924204,0.00395335,62113.0,62104.0,0.023]
["bitfinex","BTCUSD",1719364924443,0.00395335,62113.0,62103.0,0.1]
["bitfinex","BTCUSD",1719364924444,0.0973737,62112.0,62103.0,0.1]
["bitfinex","BTCUSD",1719364924691,0.483007,62111.0,62108.0,0.001]
["bitfinex","BTCUSD",1719364924966,0.922235,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1719364925202,1.40658798,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1719364925434,0.483084,62101.0,62100.0,0.31634016]
["bitfinex","BTCUSD",1719364925670,0.161033,62100.0,62094.0,0.48782074]
["bitfinex","BTCUSD",1719364925950,0.161033,62100.0,62091.0,0.1185]
["bitfinex","BTCUSD",1719364926179,0.00507151,62099.0,62092.0,0.1]
["bitfinex","BTCUSD",1719364926404,0.161021,62104.0,62092.0,0.1]
["bitfinex","BTCUSD",1719364926676,0.00507129,62098.0,62092.0,0.261049]
["bitfinex","BTCUSD",1719364926928,0.161021,62104.0,62094.0,0.014]
["bitfinex","BTCUSD",1719364927419,0.00507156,62103.0,62094.0,0.014]
["bitfinex","BTCUSD",1719364928123,0.16126535,62097.0,62094.0,0.014]
["bitfinex","BTCUSD",1719364928396,0.16126535,62097.0,62094.0,0.001]
["bitfinex","BTCUSD",1719364928638,0.16126535,62097.0,62094.0,0.024]
["bitfinex","BTCUSD",1719364928861,0.16126535,62097.0,62094.0,0.184046]
["bitfinex","BTCUSD",1719364929237,0.16126535,62097.0,62094.0,0.50742798]
["bitfinex","BTCUSD",1719364929980,0.16126535,62097.0,62094.0,0.18533898]
["bitfinex","BTCUSD",1719364930886,0.16126535,62097.0,62087.0,0.31634016]
["bitfinex","BTCUSD",1719364930887,0.00395335,62096.0,62087.0,0.31634016]
["bitfinex","BTCUSD",1719364931134,0.41760335,62097.0,62088.0,0.123]
["bitfinex","BTCUSD",1719364931349,0.41760335,62097.0,62089.0,0.00165062]
["bitfinex","BTCUSD",1719364931350,0.00508243,62095.0,62089.0,0.00165062]
["bitfinex","BTCUSD",1719364931554,0.16426535,62097.0,62089.0,0.16427792]
["bitfinex","BTCUSD",1719364931745,0.00508243,62096.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364931887,0.16426535,62097.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364931888,0.0050822,62094.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364932094,0.16126535,62097.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364932307,0.001,62096.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364932845,0.0050822,62095.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364933074,0.00603511,62095.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364933367,0.161031,62100.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364933874,0.16127003,62095.0,62090.0,0.1]
["bitfinex","BTCUSD",1719364934152,0.16127003,62095.0,62090.0,0.101]
["bitfinex","BTCUSD",1719364934427,0.00998437,62094.0,62090.0,0.001]
["bitfinex","BTCUSD",1719364934693,0.00998437,62094.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719364934694,0.161052,62092.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719364934979,0.00395335,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719364935218,0.17102999,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719364935459,0.17102999,62091.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719364935723,0.00997699,62091.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719364935968,0.60088364,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1719364936216,0.60088364,62091.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719364936217,0.503169,62090.0,62089.0,0.000924]
["bitfinex","BTCUSD",1719364936470,0.503169,62090.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364936471,0.805372,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364936726,1.30985998,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364936980,2.08699498,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364937209,1.96287439,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364937988,0.58178841,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364938167,0.23923941,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719364938372,0.88353741,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719364938571,0.91653741,62083.0,62082.0,0.001924]
["bitfinex","BTCUSD",1719364938775,0.88253741,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364938982,0.86953741,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364939177,0.90253741,62083.0,62082.0,0.000924]
["bitfinex","BTCUSD",1719364939983,0.90253741,62083.0,62065.0,0.31634016]
["bitfinex","BTCUSD",1719364939984,0.16040509,62072.0,62065.0,0.31634016]
["bitfinex","BTCUSD",1719364940200,0.16040509,62072.0,62068.0,0.48782074]
["bitfinex","BTCUSD",1719364940402,0.00681429,62071.0,62063.0,0.162222]
["bitfinex","BTCUSD",1719364941394,0.00681429,62071.0,62068.0,0.002]
["bitfinex","BTCUSD",1719364941599,0.01076764,62071.0,62068.0,0.002]
["bitfinex","BTCUSD",1719364941820,0.01076764,62071.0,62063.0,0.163222]
["bitfinex","BTCUSD",1719364942026,0.01076764,62071.0,62063.0,0.166222]
["bitfinex","BTCUSD",1719364942258,0.01076764,62071.0,62063.0,0.165222]
["bitfinex","BTCUSD",1719364942576,0.01076764,62071.0,62068.0,0.001]
["bitfinex","BTCUSD",1719364942707,0.01076764,62071.0,62068.0,0.004]
["bitfinex","BTCUSD",1719364942902,0.805555,62069.0,62068.0,0.004]
["bitfinex","BTCUSD",1719364943105,0.81237281,62069.0,62068.0,0.004]
["bitfinex","BTCUSD",1719364944040,0.16112,62066.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364944241,0.00395335,62065.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364944445,0.01076748,62065.0,62063.0,0.004]
["bitfinex","BTCUSD",1719364944646,0.01076748,62065.0,62063.0,0.001]
["bitfinex","BTCUSD",1719364944846,0.01076748,62065.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364945293,0.01076748,62065.0,62059.0,0.072526]
["bitfinex","BTCUSD",1719364945641,0.01176748,62065.0,62063.0,0.003]
["bitfinex","BTCUSD",1719364946049,0.01176748,62065.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364946050,0.00681413,62065.0,62059.0,0.073526]
["bitfinex","BTCUSD",1719364946248,0.00781413,62065.0,62064.0,0.483372]
["bitfinex","BTCUSD",1719364946469,0.001,62065.0,62064.0,0.87691098]
["bitfinex","BTCUSD",1719364946670,0.001,62065.0,62064.0,0.89691098]
["bitfinex","BTCUSD",1719364947214,0.001,62065.0,62064.0,1.21915898]
["bitfinex","BTCUSD",1719364947528,0.002,62065.0,62064.0,0.87691098]
["bitfinex","BTCUSD",1719364947733,0.002,62065.0,62064.0,0.023]
["bitfinex","BTCUSD",1719364947937,0.002,62065.0,62060.0,0.213]
["bitfinex","BTCUSD",1719364948142,0.002,62065.0,62060.0,0.236]
["bitfinex","BTCUSD",1719364948342,0.002,62065.0,62059.0,0.067526]
["bitfinex","BTCUSD",1719364948343,0.001,62065.0,62059.0,0.067526]
["bitfinex","BTCUSD",1719364948490,0.161117,62067.0,62059.0,0.067526]
["bitfinex","BTCUSD",1719364948491,0.00680343,62064.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364948741,0.161117,62067.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364948742,0.002,62065.0,62063.0,0.009]
["bitfinex","BTCUSD",1719364948921,0.00595475,62064.0,62063.0,0.009]
["bitfinex","BTCUSD",1719364949124,0.00595475,62064.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364949323,0.161113,62069.0,62059.0,0.064526]
["bitfinex","BTCUSD",1719364949324,0.001,62065.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364949608,0.0068051,62064.0,62060.0,0.012]
["bitfinex","BTCUSD",1719364949807,0.002,62065.0,62060.0,0.012]
["bitfinex","BTCUSD",1719364949978,0.001,62065.0,62060.0,0.103]
["bitfinex","BTCUSD",1719364950487,0.001,62064.0,62060.0,0.103]
["bitfinex","BTCUSD",1719364950688,0.001,62064.0,62060.0,0.1]
["bitfinex","BTCUSD",1719364951113,0.001,62064.0,62063.0,0.003]
["bitfinex","BTCUSD",1719364951326,0.001,62064.0,62060.0,0.1]
["bitfinex","BTCUSD",1719364951630,0.001,62064.0,62060.0,0.103]
["bitfinex","BTCUSD",1719364951789,0.001,62064.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364951991,0.001,62064.0,62060.0,0.012]
["bitfinex","BTCUSD",1719364952370,0.001,62064.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364952371,0.00680452,62063.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364952801,0.00680452,62063.0,62060.0,0.013]
["bitfinex","BTCUSD",1719364953048,0.161131,62061.0,62060.0,0.013]
["bitfinex","BTCUSD",1719364953175,0.805657,62061.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364953376,0.81242068,62061.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364953611,0.49015768,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1719364953826,0.49015768,62061.0,62060.0,0.011]
["bitfinex","BTCUSD",1719364954137,0.49015768,62061.0,62060.0,0.014]
["bitfinex","BTCUSD",1719364954342,0.49015768,62061.0,62060.0,0.011]
["bitfinex","BTCUSD",1719364954940,0.49015768,62061.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364954941,0.49115768,62061.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364955142,0.16243844,62061.0,62060.0,0.003]
["bitfinex","BTCUSD",1719364955374,0.16343844,62061.0,62060.0,0.011]
["bitfinex","BTCUSD",1719364955643,0.48570144,62061.0,62060.0,0.011]
["bitfinex","BTCUSD",1719364956008,0.50570144,62061.0,62060.0,0.011]
["bitfinex","BTCUSD",1719364956231,1.64416642,62061.0,62060.0,0.011]
["bitfinex","BTCUSD",1719364957094,1.32190342,62061.0,62060.0,0.011]
["bitfinex","BTCUSD",1719364958077,0.161149,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364958308,0.483448,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364958479,0.4902071,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364958905,0.1679081,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364959230,0.0067591,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364959398,0.00395335,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364959611,0.00675877,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364959817,0.00395335,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364960047,0.00775667,62054.0,62053.0,0.009924]
["bitfinex","BTCUSD",1719364960232,0.001,62054.0,62053.0,0.009924]
["bitfinex","BTCUSD",1719364960432,0.00775667,62054.0,62053.0,0.009924]
["bitfinex","BTCUSD",1719364960794,0.007757,62054.0,62053.0,0.009924]
["bitfinex","BTCUSD",1719364961301,0.008757,62054.0,62053.0,0.012924]
["bitfinex","BTCUSD",1719364961796,0.001,62054.0,62053.0,0.003924]
["bitfinex","BTCUSD",1719364962129,0.001,62054.0,62053.0,0.007924]
["bitfinex","BTCUSD",1719364962595,0.001,62054.0,62053.0,0.003924]
["bitfinex","BTCUSD",1719364963098,0.002,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364964355,0.00595335,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364964557,0.00874968,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364964760,0.002,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364965002,0.00874968,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364965181,0.00875001,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364966114,0.01270336,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364966575,0.59545136,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364967086,0.27315236,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364967781,0.23535236,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364968639,0.01270336,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364970274,0.00875001,62054.0,62053.0,0.219124]
["bitfinex","BTCUSD",1719364970438,0.00875001,62054.0,62053.0,1.047886]
["bitfinex","BTCUSD",1719364970640,0.002,62054.0,62053.0,1.047886]
["bitfinex","BTCUSD",1719364970889,0.002,62054.0,62053.0,1.067886]
["bitfinex","BTCUSD",1719364971085,0.002,62054.0,62053.0,1.55252998]
["bitfinex","BTCUSD",1719364971494,0.002,62054.0,62053.0,1.68634115]
["bitfinex","BTCUSD",1719364973399,0.002,62054.0,62053.0,1.68634007]
["bitfinex","BTCUSD",1719364974207,0.002,62054.0,62053.0,1.66634007]
["bitfinex","BTCUSD",1719364974411,0.002,62054.0,62053.0,0.53708609]
["bitfinex","BTCUSD",1719364975462,0.002,62054.0,62053.0,0.85939109]
["bitfinex","BTCUSD",1719364976515,0.002,62054.0,62053.0,0.8593917]
["bitfinex","BTCUSD",1719364978536,0.002,62054.0,62053.0,0.3529347]
["bitfinex","BTCUSD",1719364978781,0.002,62054.0,62053.0,0.1457347]
["bitfinex","BTCUSD",1719364979579,0.002,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364979580,0.00875788,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364979778,0.002,62054.0,62053.0,0.14574326]
["bitfinex","BTCUSD",1719364979949,0.00875822,62054.0,62053.0,0.14574326]
["bitfinex","BTCUSD",1719364980196,0.00875822,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364980197,0.002,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364980393,0.00875822,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364980544,0.002,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364980724,0.00875822,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364980925,0.002,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364981586,0.00875788,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364981775,0.002,62054.0,62053.0,0.14574675]
["bitfinex","BTCUSD",1719364982121,0.002,62054.0,62053.0,0.14574419]
["bitfinex","BTCUSD",1719364982234,0.00875788,62054.0,62053.0,0.14574419]
["bitfinex","BTCUSD",1719364982440,0.00875788,62054.0,62053.0,0.14574404]
["bitfinex","BTCUSD",1719364982646,0.002,62054.0,62053.0,0.14574404]
["bitfinex","BTCUSD",1719364983054,0.00875822,62054.0,62053.0,0.14574404]
["bitfinex","BTCUSD",1719364983722,0.00875822,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364985442,0.002,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364985642,0.00875354,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364990475,0.49220154,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364990691,1.10305501,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364990892,1.11887826,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364991092,1.08883952,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364991317,1.42117733,62054.0,62053.0,0.011924]
["bitfinex","BTCUSD",1719364991481,1.42017733,62054.0,62053.0,0.003924]
["bitfinex","BTCUSD",1719364991699,1.41917733,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719364991905,1.45317733,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364992103,1.46497533,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364992508,1.47955963,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364992889,1.13726063,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364993450,1.12722182,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364995056,1.01522182,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364995259,0.85288284,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364995616,0.87288284,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364995976,0.91433441,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719364996970,0.0425843,62054.0,62053.0,0.216624]
["bitfinex","BTCUSD",1719364997172,0.0425843,62054.0,62053.0,2.08232998]
["bitfinex","BTCUSD",1719364997373,0.028,62054.0,62053.0,2.48792903]
["bitfinex","BTCUSD",1719364997550,0.028,62054.0,62053.0,3.15474967]
["bitfinex","BTCUSD",1719364997750,0.028,62054.0,62053.0,2.48232998]
["bitfinex","BTCUSD",1719364997954,0.00395335,62071.0,62063.0,0.322252]
["bitfinex","BTCUSD",1719364998161,0.16040509,62072.0,62064.0,0.023]
["bitfinex","BTCUSD",1719364998370,0.01212693,62070.0,62066.0,0.0985]
["bitfinex","BTCUSD",1719364998567,0.16040509,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719364998794,0.16040509,62072.0,62071.0,0.483316]
["bitfinex","BTCUSD",1719364998994,0.16040509,62072.0,62071.0,0.954427]
["bitfinex","BTCUSD",1719365000465,0.16040509,62072.0,62071.0,0.310005]
["bitfinex","BTCUSD",1719365000692,0.16040509,62072.0,62066.0,0.1015]
["bitfinex","BTCUSD",1719365000898,0.00395335,62071.0,62066.0,0.003]
["bitfinex","BTCUSD",1719365001097,0.01607139,62071.0,62066.0,0.003]
["bitfinex","BTCUSD",1719365001322,0.01801042,62073.0,62066.0,0.003]
["bitfinex","BTCUSD",1719365001651,0.01009836,62070.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719365001831,0.01801042,62073.0,62054.0,0.1]
["bitfinex","BTCUSD",1719365001832,0.322209,62072.0,62071.0,0.004]
["bitfinex","BTCUSD",1719365002041,0.322209,62072.0,62055.0,0.0917]
["bitfinex","BTCUSD",1719365002042,0.17116775,62069.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719365002264,0.17116775,62069.0,62056.0,0.48120748]
["bitfinex","BTCUSD",1719365002265,0.01005675,62069.0,62056.0,0.48120748]
["bitfinex","BTCUSD",1719365002468,0.01005675,62069.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719365002469,0.0100582,62068.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719365002664,0.0100582,62068.0,62059.0,0.161136]
["bitfinex","BTCUSD",1719365002864,0.0100582,62068.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719365003007,0.161111,62069.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719365003209,0.01009591,62067.0,62056.0,0.48092628]
["bitfinex","BTCUSD",1719365003408,0.161111,62069.0,62056.0,0.48092628]
["bitfinex","BTCUSD",1719365003409,0.0100879,62066.0,62058.0,0.161137]
["bitfinex","BTCUSD",1719365003620,0.005,62068.0,62058.0,0.161137]
["bitfinex","BTCUSD",1719365003987,0.01009901,62067.0,62059.0,0.161136]
["bitfinex","BTCUSD",1719365004306,0.01009901,62067.0,62056.0,0.32201686]
["bitfinex","BTCUSD",1719365004502,0.002,62066.0,62059.0,0.322273]
["bitfinex","BTCUSD",1719365004814,0.01210072,62066.0,62059.0,0.322273]
["bitfinex","BTCUSD",1719365005014,0.002,62066.0,62060.0,0.161132]
["bitfinex","BTCUSD",1719365005208,0.01010718,62065.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719365005654,0.002,62066.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719365005959,0.01010718,62064.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365006158,0.01009405,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365006371,0.004,62067.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365006788,0.01009568,62066.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365007192,0.161106,62071.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365007394,0.01016278,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365007567,0.161106,62071.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365007907,0.004,62067.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719365008113,0.004,62067.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365008327,0.01015523,62066.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365008527,0.004,62067.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365008753,0.01015389,62065.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365008958,0.004,62067.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365008959,0.01015394,62066.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365009151,0.004,62067.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365009393,0.01015156,62065.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365009553,0.004,62067.0,62065.0,1.244947]
["bitfinex","BTCUSD",1719365009554,0.001,62066.0,62065.0,1.244947]
["bitfinex","BTCUSD",1719365009757,0.001,62066.0,62065.0,1.370447]
["bitfinex","BTCUSD",1719365010015,0.001,62066.0,62065.0,1.73708944]
["bitfinex","BTCUSD",1719365010220,0.32209,62095.0,62074.0,0.02]
["bitfinex","BTCUSD",1719365010221,0.0191,62095.0,62074.0,0.02]
["bitfinex","BTCUSD",1719365010358,0.0191,62095.0,62069.0,0.2]
["bitfinex","BTCUSD",1719365010359,0.0191,62095.0,62076.0,0.02]
["bitfinex","BTCUSD",1719365010571,0.0191,62095.0,62083.0,0.322144]
["bitfinex","BTCUSD",1719365010772,0.0191,62095.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719365011783,0.180143,62095.0,62083.0,0.32189254]
["bitfinex","BTCUSD",1719365012195,0.180143,62095.0,62085.0,0.161068]
["bitfinex","BTCUSD",1719365012855,0.180143,62095.0,62083.0,0.32164108]
["bitfinex","BTCUSD",1719365013251,0.194143,62095.0,62085.0,0.001]
["bitfinex","BTCUSD",1719365013496,0.208143,62095.0,62085.0,0.001]
["bitfinex","BTCUSD",1719365014105,0.194143,62095.0,62082.0,0.322153]
["bitfinex","BTCUSD",1719365014311,0.194143,62095.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719365014526,0.208143,62095.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719365014924,0.194143,62095.0,62084.0,0.161071]
["bitfinex","BTCUSD",1719365015038,0.208143,62095.0,62085.0,0.001]
["bitfinex","BTCUSD",1719365015698,0.194143,62095.0,62085.0,0.001]
["bitfinex","BTCUSD",1719365015897,0.208143,62095.0,62085.0,0.001]
["bitfinex","BTCUSD",1719365016433,0.208143,62095.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365016434,0.161066,62086.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365016635,0.161071,62085.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365016891,0.322119,62089.0,62084.0,0.001]
["bitfinex","BTCUSD",1719365016892,0.161063,62088.0,62084.0,0.001]
["bitfinex","BTCUSD",1719365017107,0.16233898,62090.0,62084.0,0.001]
["bitfinex","BTCUSD",1719365017314,0.16106,62089.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365017482,0.32339898,62089.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365017658,0.013,62086.0,62078.0,0.15964028]
["bitfinex","BTCUSD",1719365018033,0.16233898,62089.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365018615,0.16233898,62089.0,62078.0,0.15964028]
["bitfinex","BTCUSD",1719365018616,0.33739898,62089.0,62078.0,0.15964028]
["bitfinex","BTCUSD",1719365019081,0.012,62086.0,62078.0,0.15964028]
["bitfinex","BTCUSD",1719365019286,0.49845698,62089.0,62078.0,0.15964028]
["bitfinex","BTCUSD",1719365019287,0.33739798,62089.0,62078.0,0.15964028]
["bitfinex","BTCUSD",1719365019537,0.161062,62088.0,62078.0,0.15964028]
["bitfinex","BTCUSD",1719365020093,0.49845698,62089.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365020276,0.0193,62084.0,62078.0,0.15864028]
["bitfinex","BTCUSD",1719365020476,0.161077,62082.0,62071.0,0.06179677]
["bitfinex","BTCUSD",1719365020680,0.161077,62082.0,62078.0,0.001]
["bitfinex","BTCUSD",1719365020892,0.322151,62083.0,62078.0,0.001]
["bitfinex","BTCUSD",1719365020893,0.161079,62081.0,62078.0,0.001]
["bitfinex","BTCUSD",1719365021109,0.161079,62081.0,62070.0,0.0934]
["bitfinex","BTCUSD",1719365021522,0.161079,62081.0,62078.0,0.001]
["bitfinex","BTCUSD",1719365021967,0.02,62081.0,62078.0,0.001]
["bitfinex","BTCUSD",1719365022458,0.161085,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719365023043,0.34716,62081.0,62067.0,0.064519]
["bitfinex","BTCUSD",1719365023223,0.34716,62081.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719365023224,0.161095,62076.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719365023421,0.161095,62076.0,62070.0,0.001]
["bitfinex","BTCUSD",1719365023825,0.161095,62076.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719365024229,0.161095,62075.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719365024461,0.161099,62074.0,62066.0,0.2177]
["bitfinex","BTCUSD",1719365024886,0.009,62076.0,62066.0,0.2187]
["bitfinex","BTCUSD",1719365025047,0.161095,62075.0,62066.0,0.2187]
["bitfinex","BTCUSD",1719365025449,0.161095,62075.0,62066.0,0.001]
["bitfinex","BTCUSD",1719365025450,0.322193,62075.0,62066.0,0.001]
["bitfinex","BTCUSD",1719365025911,0.161116,62067.0,62066.0,0.001]
["bitfinex","BTCUSD",1719365026136,0.483348,62067.0,62066.0,0.001]
["bitfinex","BTCUSD",1719365026361,0.0193,62072.0,62058.0,0.064527]
["bitfinex","BTCUSD",1719365026362,0.322229,62068.0,62058.0,0.064527]
["bitfinex","BTCUSD",1719365026601,0.161124,62064.0,62056.0,0.1002]
["bitfinex","BTCUSD",1719365026833,0.161122,62065.0,62056.0,0.1002]
["bitfinex","BTCUSD",1719365028708,0.002,62067.0,62056.0,0.1002]
["bitfinex","BTCUSD",1719365028950,0.002,62067.0,62058.0,0.161137]
["bitfinex","BTCUSD",1719365029218,0.341488,62076.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365029219,0.161137,62059.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365029444,0.161125,62064.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365030171,0.161137,62059.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365030413,0.16114,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365030644,0.322271,62060.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365031078,0.161137,62059.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365031759,0.004,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365032555,0.16514,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365032953,0.17014,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365033680,0.009,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365033880,0.005,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365034987,0.01,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365038538,0.161128,62063.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365038737,0.012,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365038985,0.012,62058.0,62054.0,0.0971]
["bitfinex","BTCUSD",1719365040116,0.00580605,62058.0,62054.0,0.0971]
["bitfinex","BTCUSD",1719365040276,0.01180605,62058.0,62054.0,0.0971]
["bitfinex","BTCUSD",1719365041118,0.006,62058.0,62054.0,0.0971]
["bitfinex","BTCUSD",1719365042158,0.012,62058.0,62054.0,0.0971]
["bitfinex","BTCUSD",1719365044212,0.012,62058.0,62055.0,0.123]
["bitfinex","BTCUSD",1719365044924,0.012,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365045202,0.161149,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365045409,0.48462098,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365045410,0.161145,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365045607,0.49661998,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365045820,0.49061998,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365046052,0.006,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719365046243,0.006,62058.0,62054.0,0.1326]
["bitfinex","BTCUSD",1719365047315,0.006,62058.0,62050.0,0.342315]
["bitfinex","BTCUSD",1719365047504,0.006,62058.0,62057.0,0.107]
["bitfinex","BTCUSD",1719365047704,0.006,62058.0,62057.0,0.610426]
["bitfinex","BTCUSD",1719365048196,0.006,62058.0,62057.0,0.95571]
["bitfinex","BTCUSD",1719365048474,0.006,62058.0,62057.0,0.687568]
["bitfinex","BTCUSD",1719365048673,0.006,62058.0,62057.0,0.82871]
["bitfinex","BTCUSD",1719365048845,0.161104,62072.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719365049369,0.322185,62076.0,62058.0,0.02]
["bitfinex","BTCUSD",1719365049575,0.161098,62074.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719365050327,0.011,62072.0,62064.0,0.1335]
["bitfinex","BTCUSD",1719365050528,0.011,62072.0,62063.0,0.13324123]
["bitfinex","BTCUSD",1719365050737,0.161098,62074.0,62063.0,0.13324123]
["bitfinex","BTCUSD",1719365051408,0.161098,62074.0,62064.0,0.1021]
["bitfinex","BTCUSD",1719365052004,0.161098,62074.0,62062.0,0.322257]
["bitfinex","BTCUSD",1719365052210,0.174098,62074.0,62062.0,0.322257]
["bitfinex","BTCUSD",1719365052438,0.65961698,62076.0,62064.0,0.161122]
["bitfinex","BTCUSD",1719365052608,0.64561698,62076.0,62064.0,0.161122]
["bitfinex","BTCUSD",1719365052830,0.14972354,62079.0,62064.0,0.02]
["bitfinex","BTCUSD",1719365053037,0.026,62074.0,62065.0,0.32197223]
["bitfinex","BTCUSD",1719365053312,0.013,62074.0,62065.0,0.32197223]
["bitfinex","BTCUSD",1719365053517,0.013,62074.0,62067.0,0.322232]
["bitfinex","BTCUSD",1719365053694,0.013,62074.0,62068.0,0.295312]
["bitfinex","BTCUSD",1719365053903,0.014,62076.0,62068.0,0.13392823]
["bitfinex","BTCUSD",1719365055049,0.014,62076.0,62065.0,0.39821669]
["bitfinex","BTCUSD",1719365055252,0.161088,62078.0,62065.0,0.1037]
["bitfinex","BTCUSD",1719365055415,0.013,62074.0,62065.0,0.264819]
["bitfinex","BTCUSD",1719365055616,0.013,62074.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365055815,0.026,62074.0,62065.0,0.10343423]
["bitfinex","BTCUSD",1719365056020,0.161088,62078.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365056303,0.014,62076.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365056416,0.014,62076.0,62066.0,0.16091332]
["bitfinex","BTCUSD",1719365056871,0.161091,62077.0,62065.0,0.26408478]
["bitfinex","BTCUSD",1719365057107,0.026,62074.0,62065.0,0.10296378]
["bitfinex","BTCUSD",1719365057279,0.013,62074.0,62065.0,0.10296378]
["bitfinex","BTCUSD",1719365057620,0.013,62074.0,62064.0,0.23701213]
["bitfinex","BTCUSD",1719365057826,0.013,62074.0,62065.0,0.023]
["bitfinex","BTCUSD",1719365058436,0.161092,62076.0,62065.0,0.023]
["bitfinex","BTCUSD",1719365058641,0.175092,62076.0,62063.0,0.32225]
["bitfinex","BTCUSD",1719365058980,0.028,62076.0,62063.0,0.32225]
["bitfinex","BTCUSD",1719365059177,0.16109,62077.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719365059717,0.013,62074.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365060047,0.161089,62078.0,62064.0,0.32198735]
["bitfinex","BTCUSD",1719365060265,0.013,62074.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365060470,0.014,62077.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365060674,0.014,62077.0,62064.0,0.4286337]
["bitfinex","BTCUSD",1719365060878,0.17509,62077.0,62064.0,0.4286337]
["bitfinex","BTCUSD",1719365061350,0.17509,62077.0,62064.0,0.161121]
["bitfinex","BTCUSD",1719365062181,0.013,62074.0,62064.0,0.161121]
["bitfinex","BTCUSD",1719365063196,0.17509,62077.0,62064.0,0.161121]
["bitfinex","BTCUSD",1719365063414,0.16109,62077.0,62064.0,0.161121]
["bitfinex","BTCUSD",1719365063647,0.026,62074.0,62064.0,0.161121]
["bitfinex","BTCUSD",1719365063870,0.026,62074.0,62064.0,0.266821]
["bitfinex","BTCUSD",1719365064100,0.013,62074.0,62064.0,0.266821]
["bitfinex","BTCUSD",1719365064764,0.35358154,62079.0,62064.0,0.266821]
["bitfinex","BTCUSD",1719365065014,0.161091,62077.0,62064.0,0.266821]
["bitfinex","BTCUSD",1719365065259,0.161093,62076.0,62064.0,0.1057]
["bitfinex","BTCUSD",1719365065474,0.161093,62076.0,62064.0,0.106624]
["bitfinex","BTCUSD",1719365065686,0.00084,62074.0,62064.0,0.106624]
["bitfinex","BTCUSD",1719365065918,0.00084,62074.0,62064.0,0.171146]
["bitfinex","BTCUSD",1719365067040,0.01384,62074.0,62064.0,0.171146]
["bitfinex","BTCUSD",1719365067204,0.01384,62074.0,62064.0,0.00977083]
["bitfinex","BTCUSD",1719365067406,0.02684,62074.0,62064.0,0.00977083]
["bitfinex","BTCUSD",1719365067640,0.02684,62074.0,62063.0,0.291325]
["bitfinex","BTCUSD",1719365068431,0.02684,62074.0,62063.0,0.12995549]
["bitfinex","BTCUSD",1719365068861,0.01384,62074.0,62063.0,0.12995549]
["bitfinex","BTCUSD",1719365069096,0.01584,62074.0,62063.0,0.13095549]
["bitfinex","BTCUSD",1719365069299,0.00284,62074.0,62063.0,0.13095549]
["bitfinex","BTCUSD",1719365069504,0.01584,62074.0,62063.0,0.13095549]
["bitfinex","BTCUSD",1719365070167,0.1038,62073.0,62063.0,0.13095549]
["bitfinex","BTCUSD",1719365071806,0.1038,62073.0,62061.0,0.780212]
["bitfinex","BTCUSD",1719365072131,0.1258,62073.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365072690,0.1148,62073.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365072892,0.1334,62071.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365073095,0.322227,62068.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365073328,0.161116,62067.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365073699,0.322227,62068.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365073700,0.161118,62066.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365074099,0.322227,62068.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365074100,0.161124,62064.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365074903,0.303424,62064.0,62063.0,0.001]
["bitfinex","BTCUSD",1719365075144,0.303424,62064.0,62056.0,0.1]
["bitfinex","BTCUSD",1719365076438,0.303424,62064.0,62056.0,0.001]
["bitfinex","BTCUSD",1719365076439,0.161136,62060.0,62056.0,0.001]
["bitfinex","BTCUSD",1719365076637,0.161137,62059.0,62056.0,0.001]
["bitfinex","BTCUSD",1719365077231,0.322259,62062.0,62056.0,0.001]
["bitfinex","BTCUSD",1719365077232,0.16114,62058.0,62056.0,0.001]
["bitfinex","BTCUSD",1719365077663,0.113,62057.0,62056.0,0.001]
["bitfinex","BTCUSD",1719365078458,0.113,62057.0,62049.0,0.064534]
["bitfinex","BTCUSD",1719365078680,0.113,62057.0,62050.0,0.1338159]
["bitfinex","BTCUSD",1719365078882,0.114,62057.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365079278,0.117,62057.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365079502,0.16137387,62055.0,62049.0,0.064534]
["bitfinex","BTCUSD",1719365079710,0.16137387,62055.0,62047.0,0.12478502]
["bitfinex","BTCUSD",1719365079711,0.16137387,62055.0,62048.0,0.1]
["bitfinex","BTCUSD",1719365080020,0.16137387,62055.0,62048.0,0.164536]
["bitfinex","BTCUSD",1719365080663,0.16137387,62055.0,62048.0,0.1]
["bitfinex","BTCUSD",1719365082412,0.16137387,62055.0,62043.0,0.2323]
["bitfinex","BTCUSD",1719365082413,0.161153,62053.0,62043.0,0.2323]
["bitfinex","BTCUSD",1719365082688,0.1349,62052.0,62043.0,0.2323]
["bitfinex","BTCUSD",1719365082839,0.1349,62052.0,62044.0,0.164539]
["bitfinex","BTCUSD",1719365083223,0.1349,62052.0,62044.0,0.064539]
["bitfinex","BTCUSD",1719365083944,0.1349,62052.0,62042.0,0.1]
["bitfinex","BTCUSD",1719365083945,0.161169,62047.0,62042.0,0.1]
["bitfinex","BTCUSD",1719365084146,0.161174,62045.0,62040.0,0.1]
["bitfinex","BTCUSD",1719365084510,0.16140487,62043.0,62040.0,0.1]
["bitfinex","BTCUSD",1719365085420,0.16140487,62043.0,62040.0,0.105]
["bitfinex","BTCUSD",1719365085629,0.16140487,62043.0,62040.0,0.1]
["bitfinex","BTCUSD",1719365085798,0.16140487,62043.0,62035.0,0.1027]
["bitfinex","BTCUSD",1719365086030,0.16240487,62043.0,62040.0,0.008]
["bitfinex","BTCUSD",1719365086359,0.16340487,62043.0,62040.0,0.008]
["bitfinex","BTCUSD",1719365087612,0.16240487,62043.0,62036.0,0.164548]
["bitfinex","BTCUSD",1719365087834,0.16140487,62043.0,62036.0,0.164548]
["bitfinex","BTCUSD",1719365088015,0.16240487,62043.0,62036.0,0.164548]
["bitfinex","BTCUSD",1719365088496,0.16340487,62043.0,62040.0,0.008]
["bitfinex","BTCUSD",1719365088838,0.16340487,62043.0,62036.0,0.164548]
["bitfinex","BTCUSD",1719365088839,0.16240487,62043.0,62038.0,0.16119]
["bitfinex","BTCUSD",1719365089152,0.16240487,62043.0,62037.0,0.225739]
["bitfinex","BTCUSD",1719365089153,0.16440487,62043.0,62037.0,0.225739]
["bitfinex","BTCUSD",1719365089498,0.16140487,62043.0,62037.0,0.225739]
["bitfinex","BTCUSD",1719365089741,0.16140487,62043.0,62037.0,0.064547]
["bitfinex","BTCUSD",1719365089946,0.16240487,62043.0,62037.0,0.064547]
["bitfinex","BTCUSD",1719365091114,0.16140487,62043.0,62037.0,0.064547]
["bitfinex","BTCUSD",1719365091313,0.16240487,62043.0,62040.0,0.008]
["bitfinex","BTCUSD",1719365091534,0.16340487,62043.0,62040.0,0.008]
["bitfinex","BTCUSD",1719365092313,0.16140487,62043.0,62037.0,0.064547]
["bitfinex","BTCUSD",1719365092443,0.16140487,62043.0,62032.0,0.02207688]
["bitfinex","BTCUSD",1719365092444,0.2542,62042.0,62032.0,0.02207688]
["bitfinex","BTCUSD",1719365092655,0.2542,62042.0,62032.0,0.16233898]
["bitfinex","BTCUSD",1719365092904,0.2542,62042.0,62034.0,0.06455]
["bitfinex","BTCUSD",1719365093072,0.2542,62042.0,62031.0,0.1]
["bitfinex","BTCUSD",1719365093073,0.415383,62042.0,62037.0,0.008]
["bitfinex","BTCUSD",1719365093280,0.415383,62042.0,62031.0,0.1]
["bitfinex","BTCUSD",1719365093493,0.415383,62042.0,62032.0,0.064553]
["bitfinex","BTCUSD",1719365093709,0.416383,62042.0,62032.0,0.073553]
["bitfinex","BTCUSD",1719365094114,0.415383,62042.0,62032.0,0.064553]
["bitfinex","BTCUSD",1719365094691,0.415383,62042.0,62031.0,0.1]
["bitfinex","BTCUSD",1719365095118,0.415383,62042.0,62031.0,0.164553]
["bitfinex","BTCUSD",1719365095325,0.419383,62042.0,62031.0,0.164553]
["bitfinex","BTCUSD",1719365095543,0.419383,62042.0,62037.0,0.001]
["bitfinex","BTCUSD",1719365095745,0.415383,62042.0,62031.0,0.164553]
["bitfinex","BTCUSD",1719365095951,0.418383,62042.0,62031.0,0.164553]
["bitfinex","BTCUSD",1719365096207,0.422383,62042.0,62031.0,0.164553]
["bitfinex","BTCUSD",1719365096338,0.422383,62042.0,62031.0,0.064553]
["bitfinex","BTCUSD",1719365099733,0.422383,62042.0,62031.0,0.065477]
["bitfinex","BTCUSD",1719365101089,0.322373,62040.0,62031.0,0.065477]
["bitfinex","BTCUSD",1719365101292,0.007,62042.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365101293,0.407089,62039.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365101704,0.16142884,62034.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365101896,0.16142884,62034.0,62033.0,0.413504]
["bitfinex","BTCUSD",1719365102113,0.003,62042.0,62033.0,0.74004798]
["bitfinex","BTCUSD",1719365102324,0.001,62040.0,62034.0,0.18817988]
["bitfinex","BTCUSD",1719365102521,0.001,62040.0,62033.0,0.2323]
["bitfinex","BTCUSD",1719365102731,0.001,62040.0,62031.0,0.001924]
["bitfinex","BTCUSD",1719365102732,0.1141,62039.0,62031.0,0.001924]
["bitfinex","BTCUSD",1719365102931,0.275289,62039.0,62031.0,0.001924]
["bitfinex","BTCUSD",1719365103150,0.1141,62039.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365103305,0.16142884,62034.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365103516,0.16142884,62034.0,62033.0,0.007]
["bitfinex","BTCUSD",1719365103727,0.16142884,62034.0,62033.0,0.02]
["bitfinex","BTCUSD",1719365103930,0.1155,62042.0,62033.0,0.181203]
["bitfinex","BTCUSD",1719365104164,0.001,62034.0,62033.0,0.181203]
["bitfinex","BTCUSD",1719365104544,0.1155,62042.0,62033.0,0.181203]
["bitfinex","BTCUSD",1719365104753,0.1155,62042.0,62034.0,0.161201]
["bitfinex","BTCUSD",1719365105087,0.1155,62042.0,62032.0,0.483618]
["bitfinex","BTCUSD",1719365105332,0.44358053,62062.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365105333,0.00084,62063.0,62054.0,0.02]
["bitfinex","BTCUSD",1719365105527,0.00084,62063.0,62058.0,0.483416]
["bitfinex","BTCUSD",1719365105528,0.16136424,62059.0,62058.0,0.483416]
["bitfinex","BTCUSD",1719365105691,0.00084,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719365106679,0.00084,62063.0,62062.0,0.29491213]
["bitfinex","BTCUSD",1719365107059,0.00084,62063.0,62062.0,0.31491214]
["bitfinex","BTCUSD",1719365107267,0.00184,62063.0,62062.0,0.169129]
["bitfinex","BTCUSD",1719365107992,0.01584,62063.0,62062.0,0.169129]
["bitfinex","BTCUSD",1719365108420,0.00084,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719365108622,0.00184,62063.0,62062.0,0.169129]
["bitfinex","BTCUSD",1719365108817,0.00284,62063.0,62062.0,0.174129]
["bitfinex","BTCUSD",1719365110828,0.00284,62063.0,62062.0,0.496387]
["bitfinex","BTCUSD",1719365111330,0.00284,62063.0,62062.0,0.013]
["bitfinex","BTCUSD",1719365114421,1.22781098,62063.0,62062.0,0.013]
["bitfinex","BTCUSD",1719365115065,1.22781098,62063.0,62046.0,0.4761]
["bitfinex","BTCUSD",1719365115066,0.14838663,62050.0,62046.0,0.4761]
["bitfinex","BTCUSD",1719365115219,0.14838663,62050.0,62045.0,0.161172]
["bitfinex","BTCUSD",1719365115613,0.14838663,62050.0,62045.0,0.393472]
["bitfinex","BTCUSD",1719365116771,0.14838663,62050.0,62046.0,0.16117]
["bitfinex","BTCUSD",1719365117610,0.14838663,62050.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719365117838,0.14838663,62050.0,62044.0,0.393475]
["bitfinex","BTCUSD",1719365118308,0.14838663,62050.0,62045.0,0.165173]
["bitfinex","BTCUSD",1719365118566,0.14838663,62050.0,62044.0,0.2323]
["bitfinex","BTCUSD",1719365118764,0.14838663,62050.0,62040.0,0.2323]
["bitfinex","BTCUSD",1719365118970,0.14838663,62050.0,62044.0,0.004]
["bitfinex","BTCUSD",1719365119187,0.14838663,62050.0,62043.0,0.322352]
["bitfinex","BTCUSD",1719365119421,0.14838663,62050.0,62045.0,0.004]
["bitfinex","BTCUSD",1719365119832,0.14838663,62050.0,62044.0,0.161174]
["bitfinex","BTCUSD",1719365120008,0.15138663,62050.0,62044.0,0.161174]
["bitfinex","BTCUSD",1719365121032,0.15638663,62050.0,62044.0,0.161174]
["bitfinex","BTCUSD",1719365121460,0.15638663,62050.0,62049.0,1.918112]
["bitfinex","BTCUSD",1719365121461,0.14838663,62050.0,62049.0,1.918112]
["bitfinex","BTCUSD",1719365121656,0.00084,62063.0,62059.0,0.322271]
["bitfinex","BTCUSD",1719365121886,0.00084,62063.0,62059.0,0.2323]
["bitfinex","BTCUSD",1719365122343,0.00084,62063.0,62059.0,0.393436]
["bitfinex","BTCUSD",1719365123225,0.00084,62063.0,62053.0,0.2]
["bitfinex","BTCUSD",1719365123226,0.1094,62061.0,62050.0,0.4761]
["bitfinex","BTCUSD",1719365123459,0.1094,62061.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365123666,0.1613757,62054.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365125032,0.1613757,62054.0,62050.0,0.4761]
["bitfinex","BTCUSD",1719365125236,0.1425,62052.0,62050.0,0.4761]
["bitfinex","BTCUSD",1719365125449,0.1425,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719365126176,0.1425,62052.0,62050.0,0.4761]
["bitfinex","BTCUSD",1719365126377,0.1425,62052.0,62050.0,0.4811]
["bitfinex","BTCUSD",1719365127033,0.1613757,62054.0,62053.0,0.02]
["bitfinex","BTCUSD",1719365127258,0.00084,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719365127666,0.00084,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1719365128071,0.00084,62063.0,62060.0,0.161133]
["bitfinex","BTCUSD",1719365128446,0.00084,62063.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719365128847,0.00184,62063.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719365128989,0.00284,62063.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719365129507,0.00184,62063.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719365130053,0.00284,62063.0,62061.0,0.166131]
["bitfinex","BTCUSD",1719365130430,0.00184,62063.0,62061.0,0.166131]
["bitfinex","BTCUSD",1719365130710,0.00284,62063.0,62061.0,0.166131]
["bitfinex","BTCUSD",1719365137054,0.00284,62063.0,62061.0,0.005]
["bitfinex","BTCUSD",1719365138541,0.00184,62063.0,62061.0,0.005]
["bitfinex","BTCUSD",1719365138743,0.00084,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719365138941,0.00084,62063.0,62061.0,0.006]
["bitfinex","BTCUSD",1719365139161,0.00184,62063.0,62061.0,0.006]
["bitfinex","BTCUSD",1719365139342,0.00084,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719365139538,0.00084,62063.0,62061.0,0.003]
["bitfinex","BTCUSD",1719365139859,0.00184,62063.0,62061.0,0.003]
["bitfinex","BTCUSD",1719365140451,0.00084,62063.0,62061.0,0.003]
["bitfinex","BTCUSD",1719365141872,1.32970659,62062.0,62061.0,0.003]
["bitfinex","BTCUSD",1719365142085,1.33348744,62062.0,62061.0,0.003]
["bitfinex","BTCUSD",1719365142615,1.33348744,62062.0,62050.0,0.4761]
["bitfinex","BTCUSD",1719365142616,0.161142,62058.0,62050.0,0.31863528]
["bitfinex","BTCUSD",1719365142814,0.342275,62059.0,62050.0,0.31863528]
["bitfinex","BTCUSD",1719365142815,0.1164,62056.0,62050.0,0.31863528]
["bitfinex","BTCUSD",1719365143579,0.1164,62056.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719365143753,0.277544,62056.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719365144759,0.277544,62056.0,62050.0,0.001]
["bitfinex","BTCUSD",1719365145159,0.277544,62056.0,62045.0,0.02]
["bitfinex","BTCUSD",1719365145359,0.277544,62056.0,62044.0,0.162175]
["bitfinex","BTCUSD",1719365145360,0.282544,62056.0,62044.0,0.162175]
["bitfinex","BTCUSD",1719365145794,0.277544,62056.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719365146079,0.283544,62056.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719365146292,0.16138872,62049.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719365148370,0.16138872,62049.0,62044.0,0.164175]
["bitfinex","BTCUSD",1719365150942,0.16138872,62049.0,62044.0,0.003]
["bitfinex","BTCUSD",1719365151139,0.16138872,62049.0,62048.0,0.439765]
["bitfinex","BTCUSD",1719365151346,0.16138872,62049.0,62048.0,1.26976598]
["bitfinex","BTCUSD",1719365151514,0.00084,62063.0,62055.0,0.181146]
["bitfinex","BTCUSD",1719365151764,0.16135866,62061.0,62057.0,0.02]
["bitfinex","BTCUSD",1719365151967,0.16135866,62061.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719365152318,0.16135866,62061.0,62056.0,0.161142]
["bitfinex","BTCUSD",1719365153484,0.16535866,62061.0,62056.0,0.161142]
["bitfinex","BTCUSD",1719365153728,0.16535866,62061.0,62052.0,0.322305]
["bitfinex","BTCUSD",1719365153957,0.16935866,62061.0,62052.0,0.161152]
["bitfinex","BTCUSD",1719365154655,0.16535866,62061.0,62052.0,0.161152]
["bitfinex","BTCUSD",1719365155057,0.16535866,62061.0,62050.0,0.161158]
["bitfinex","BTCUSD",1719365155284,0.16535866,62061.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365155285,0.16135866,62061.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365155519,0.1433,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365156801,0.1453,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365157518,0.1473,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365158136,0.1473,62059.0,62049.0,0.1]
["bitfinex","BTCUSD",1719365158338,0.1473,62059.0,62050.0,0.13381061]
["bitfinex","BTCUSD",1719365158539,0.1473,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365158926,0.1453,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365159372,0.1473,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365159601,0.1453,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365160100,0.14510607,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365160337,0.14510607,62059.0,62050.0,0.28116]
["bitfinex","BTCUSD",1719365160885,0.14710607,62059.0,62050.0,0.28116]
["bitfinex","BTCUSD",1719365161087,0.14710607,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365161514,0.14510607,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365161717,0.14310607,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365162083,0.14510607,62059.0,62050.0,0.28116]
["bitfinex","BTCUSD",1719365162454,0.14510607,62059.0,62051.0,0.13381]
["bitfinex","BTCUSD",1719365162689,0.14510607,62059.0,62052.0,0.1]
["bitfinex","BTCUSD",1719365162838,0.14510607,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365163047,0.14710607,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365163449,0.14310607,62059.0,62050.0,0.26116]
["bitfinex","BTCUSD",1719365163813,0.14510607,62059.0,62050.0,0.1]
["bitfinex","BTCUSD",1719365164045,0.14510607,62059.0,62049.0,0.261162]
["bitfinex","BTCUSD",1719365164249,0.14510607,62059.0,62050.0,0.13381336]
["bitfinex","BTCUSD",1719365164463,0.14510607,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365164671,0.14710607,62059.0,62051.0,0.1]
["bitfinex","BTCUSD",1719365165543,0.14510607,62059.0,62050.0,0.1]
["bitfinex","BTCUSD",1719365165744,0.28114,62058.0,62049.0,0.1]
["bitfinex","BTCUSD",1719365165963,0.322284,62057.0,62045.0,0.04786623]
["bitfinex","BTCUSD",1719365166145,0.322284,62057.0,62046.0,0.13381912]
["bitfinex","BTCUSD",1719365166146,0.2685,62052.0,62046.0,0.13381912]
["bitfinex","BTCUSD",1719365166303,0.2685,62052.0,62044.0,0.1]
["bitfinex","BTCUSD",1719365166509,0.2685,62052.0,62045.0,0.13382472]
["bitfinex","BTCUSD",1719365166708,0.2685,62052.0,62043.0,0.164541]
["bitfinex","BTCUSD",1719365166910,0.2685,62052.0,62044.0,0.13382524]
["bitfinex","BTCUSD",1719365167112,0.2685,62052.0,62045.0,0.001]
["bitfinex","BTCUSD",1719365167113,0.161161,62050.0,62045.0,0.001]
["bitfinex","BTCUSD",1719365167302,0.161161,62050.0,62036.0,0.17793319]
["bitfinex","BTCUSD",1719365167303,0.161161,62050.0,62038.0,0.20905623]
["bitfinex","BTCUSD",1719365167497,0.161161,62050.0,62041.0,0.064543]
["bitfinex","BTCUSD",1719365167703,0.32255941,62048.0,62041.0,0.064543]
["bitfinex","BTCUSD",1719365167910,0.1142,62047.0,62041.0,0.064543]
["bitfinex","BTCUSD",1719365168416,0.1142,62047.0,62038.0,0.1]
["bitfinex","BTCUSD",1719365168607,0.1142,62047.0,62039.0,0.13383395]
["bitfinex","BTCUSD",1719365168823,0.1142,62047.0,62045.0,0.008]
["bitfinex","BTCUSD",1719365169235,0.1142,62047.0,62040.0,0.1]
["bitfinex","BTCUSD",1719365169415,0.1142,62047.0,62041.0,0.13383395]
["bitfinex","BTCUSD",1719365169613,0.1152,62047.0,62041.0,0.14283395]
["bitfinex","BTCUSD",1719365169956,0.1152,62047.0,62040.0,0.1]
["bitfinex","BTCUSD",1719365170126,0.1152,62047.0,62041.0,0.13383395]
["bitfinex","BTCUSD",1719365170357,0.1162,62047.0,62045.0,0.009]
["bitfinex","BTCUSD",1719365170559,0.1142,62047.0,62039.0,0.064545]
["bitfinex","BTCUSD",1719365170708,0.1142,62047.0,62040.0,0.13383396]
["bitfinex","BTCUSD",1719365170873,0.1152,62047.0,62041.0,0.14283396]
["bitfinex","BTCUSD",1719365171070,0.1152,62047.0,62041.0,0.009]
["bitfinex","BTCUSD",1719365171071,0.1162,62047.0,62041.0,0.009]
["bitfinex","BTCUSD",1719365171368,0.1162,62047.0,62042.0,0.13383396]
["bitfinex","BTCUSD",1719365171543,0.1162,62047.0,62041.0,0.009]
["bitfinex","BTCUSD",1719365172329,0.1162,62047.0,62039.0,0.064545]
["bitfinex","BTCUSD",1719365172330,0.1152,62047.0,62039.0,0.064545]
["bitfinex","BTCUSD",1719365172538,0.1142,62047.0,62040.0,0.13383675]
["bitfinex","BTCUSD",1719365172722,0.1142,62047.0,62039.0,0.064545]
["bitfinex","BTCUSD",1719365173074,0.1162,62047.0,62040.0,0.14283706]
["bitfinex","BTCUSD",1719365173366,0.1162,62047.0,62040.0,0.009]
["bitfinex","BTCUSD",1719365173567,0.1152,62047.0,62040.0,0.009]
["bitfinex","BTCUSD",1719365173912,0.1162,62047.0,62040.0,0.009]
["bitfinex","BTCUSD",1719365174352,0.1152,62047.0,62040.0,0.009]
["bitfinex","BTCUSD",1719365175110,0.1427,62046.0,62040.0,0.009]
["bitfinex","BTCUSD",1719365176502,0.1427,62046.0,62038.0,0.064547]
["bitfinex","BTCUSD",1719365176709,0.1447,62046.0,62040.0,0.009]
["bitfinex","BTCUSD",1719365177276,0.28469779,62050.0,62040.0,0.009]
["bitfinex","BTCUSD",1719365177478,0.1421,62057.0,62046.0,0.161169]
["bitfinex","BTCUSD",1719365177860,0.1421,62057.0,62045.0,0.554646]
["bitfinex","BTCUSD",1719365178061,0.1421,62057.0,62047.0,0.161166]
["bitfinex","BTCUSD",1719365178399,0.16137491,62055.0,62047.0,0.161166]
["bitfinex","BTCUSD",1719365178998,0.16137491,62055.0,62046.0,0.18533898]
["bitfinex","BTCUSD",1719365179207,0.16137491,62055.0,62046.0,0.34650898]
["bitfinex","BTCUSD",1719365180016,0.16237491,62055.0,62046.0,0.34650898]
["bitfinex","BTCUSD",1719365180214,0.1172,62054.0,62046.0,0.34650898]
["bitfinex","BTCUSD",1719365180441,0.1172,62054.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719365180637,0.1172,62054.0,62048.0,0.161164]
["bitfinex","BTCUSD",1719365182314,0.1172,62054.0,62046.0,0.18533898]
["bitfinex","BTCUSD",1719365182666,0.1172,62054.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719365183053,0.1182,62054.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719365183711,0.16137491,62055.0,62052.0,0.2323]
["bitfinex","BTCUSD",1719365183911,0.16137491,62055.0,62052.0,0.2523]
["bitfinex","BTCUSD",1719365183912,0.001,62054.0,62052.0,0.2523]
["bitfinex","BTCUSD",1719365184527,0.16137491,62055.0,62053.0,0.02]
["bitfinex","BTCUSD",1719365184863,0.16337491,62055.0,62053.0,0.02]
["bitfinex","BTCUSD",1719365185117,0.16337491,62055.0,62054.0,0.02]
["bitfinex","BTCUSD",1719365185912,0.16337491,62055.0,62054.0,1.18808598]
["bitfinex","BTCUSD",1719365186274,0.00084,62061.0,62060.0,1.27857]
["bitfinex","BTCUSD",1719365186473,0.00084,62061.0,62060.0,3.037335]
["bitfinex","BTCUSD",1719365186653,0.00084,62063.0,62060.0,3.037335]
["bitfinex","BTCUSD",1719365186654,0.00084,62063.0,62062.0,2.097643]
["bitfinex","BTCUSD",1719365186828,0.00084,62063.0,62062.0,3.3601726]
["bitfinex","BTCUSD",1719365187035,0.16130853,62080.0,62073.0,1.086902]
["bitfinex","BTCUSD",1719365187235,0.16130853,62080.0,62073.0,1.319202]
["bitfinex","BTCUSD",1719365188688,0.00184,62074.0,62073.0,1.299202]
["bitfinex","BTCUSD",1719365189087,0.00184,62074.0,62073.0,1.319202]
["bitfinex","BTCUSD",1719365189833,0.00184,62074.0,62073.0,1.310202]
["bitfinex","BTCUSD",1719365190217,0.00184,62074.0,62073.0,1.299202]
["bitfinex","BTCUSD",1719365190418,0.00084,62074.0,62073.0,1.299202]
["bitfinex","BTCUSD",1719365190642,0.00084,62074.0,62073.0,1.332202]
["bitfinex","BTCUSD",1719365191010,0.00084,62074.0,62073.0,1.312202]
["bitfinex","BTCUSD",1719365191011,0.00184,62074.0,62073.0,1.312202]
["bitfinex","BTCUSD",1719365192564,0.00184,62074.0,62073.0,1.079902]
["bitfinex","BTCUSD",1719365192680,0.00184,62074.0,62073.0,1.312202]
["bitfinex","BTCUSD",1719365196586,0.00184,62074.0,62073.0,1.194902]
["bitfinex","BTCUSD",1719365196729,0.00184,62074.0,62073.0,1.259412]
["bitfinex","BTCUSD",1719365197418,0.00184,62074.0,62073.0,1.115312]
["bitfinex","BTCUSD",1719365201049,0.00184,62074.0,62073.0,1.050802]
["bitfinex","BTCUSD",1719365202498,0.00184,62074.0,62073.0,1.060802]
["bitfinex","BTCUSD",1719365202712,0.00184,62074.0,62073.0,1.050802]
["bitfinex","BTCUSD",1719365205810,0.00184,62074.0,62073.0,1.070802]
["bitfinex","BTCUSD",1719365208732,0.00184,62074.0,62073.0,1.050802]
["bitfinex","BTCUSD",1719365208932,0.00184,62074.0,62073.0,1.070802]
["bitfinex","BTCUSD",1719365209628,0.00184,62074.0,62073.0,1.050802]
["bitfinex","BTCUSD",1719365210605,0.00184,62074.0,62073.0,1.070802]
["bitfinex","BTCUSD",1719365210954,0.00184,62074.0,62073.0,1.050802]
["bitfinex","BTCUSD",1719365211699,0.00184,62074.0,62073.0,1.070802]
["bitfinex","BTCUSD",1719365212360,0.00184,62074.0,62073.0,1.20456189]
["bitfinex","BTCUSD",1719365212747,0.00184,62074.0,62073.0,1.06506189]
["bitfinex","BTCUSD",1719365215490,0.00184,62074.0,62073.0,1.04506189]
["bitfinex","BTCUSD",1719365217566,0.00184,62074.0,62073.0,0.931302]
["bitfinex","BTCUSD",1719365217772,0.00184,62074.0,62073.0,1.06505908]
["bitfinex","BTCUSD",1719365217979,0.00184,62074.0,62073.0,0.911302]
["bitfinex","BTCUSD",1719365218178,0.00184,62074.0,62073.0,1.0450607]
["bitfinex","BTCUSD",1719365219402,0.00184,62074.0,62073.0,1.04506245]
["bitfinex","BTCUSD",1719365219616,0.00184,62074.0,62073.0,1.06506245]
["bitfinex","BTCUSD",1719365220725,0.00184,62074.0,62073.0,1.06506042]
["bitfinex","BTCUSD",1719365220897,0.00184,62074.0,62073.0,1.2503994]
["bitfinex","BTCUSD",1719365223136,0.00184,62074.0,62073.0,1.09664098]
["bitfinex","BTCUSD",1719365223351,0.00184,62074.0,62073.0,1.23039939]
["bitfinex","BTCUSD",1719365225631,0.00184,62074.0,62073.0,1.25039939]
["bitfinex","BTCUSD",1719365226042,0.00184,62074.0,62073.0,1.23039939]
["bitfinex","BTCUSD",1719365226263,0.00184,62074.0,62073.0,1.09664098]
["bitfinex","BTCUSD",1719365226460,0.00184,62074.0,62073.0,1.25039941]
["bitfinex","BTCUSD",1719365226682,0.00184,62074.0,62073.0,1.11664098]
["bitfinex","BTCUSD",1719365226900,0.00184,62074.0,62073.0,1.23039941]
["bitfinex","BTCUSD",1719365229640,0.00184,62074.0,62073.0,1.27816665]
["bitfinex","BTCUSD",1719365230272,0.00184,62074.0,62073.0,1.23039868]
["bitfinex","BTCUSD",1719365231358,0.00184,62074.0,62073.0,1.58757104]
["bitfinex","BTCUSD",1719365231557,0.11154,62074.0,62073.0,1.68328296]
["bitfinex","BTCUSD",1719365231759,0.00184,62074.0,62073.0,1.68328296]
["bitfinex","BTCUSD",1719365232322,0.25604,62074.0,62073.0,0.19462232]
["bitfinex","BTCUSD",1719365232526,0.25604,62074.0,62073.0,0.013]
["bitfinex","BTCUSD",1719365232953,0.90065919,62074.0,62073.0,0.013]
["bitfinex","BTCUSD",1719365233284,1.54606498,62074.0,62073.0,0.013]
["bitfinex","BTCUSD",1719365233486,1.54606498,62074.0,62062.0,0.15724656]
["bitfinex","BTCUSD",1719365233487,0.14834315,62067.0,62062.0,0.15724656]
["bitfinex","BTCUSD",1719365233697,0.1461,62063.0,62062.0,0.15724656]
["bitfinex","BTCUSD",1719365234663,0.2637,62063.0,62062.0,0.15724656]
["bitfinex","BTCUSD",1719365235073,0.2687,62063.0,62062.0,0.15724656]
["bitfinex","BTCUSD",1719365235726,0.2737,62063.0,62062.0,0.15724656]
["bitfinex","BTCUSD",1719365236024,0.01,62063.0,62062.0,0.41117556]
["bitfinex","BTCUSD",1719365236276,0.01,62063.0,62062.0,0.73343356]
["bitfinex","BTCUSD",1719365237107,0.005,62063.0,62062.0,0.73343356]
["bitfinex","BTCUSD",1719365237391,0.1164,62068.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719365237562,0.1164,62068.0,62067.0,0.0928]
["bitfinex","BTCUSD",1719365237935,0.1164,62068.0,62064.0,0.161121]
["bitfinex","BTCUSD",1719365238136,0.1164,62068.0,62067.0,0.0928]
["bitfinex","BTCUSD",1719365239733,0.00084,62074.0,62067.0,0.0928]
["bitfinex","BTCUSD",1719365239929,0.00084,62074.0,62069.0,0.483333]
["bitfinex","BTCUSD",1719365239930,0.14133534,62070.0,62069.0,0.483333]
["bitfinex","BTCUSD",1719365240133,0.14133534,62070.0,62069.0,0.87223531]
["bitfinex","BTCUSD",1719365240287,0.14133534,62070.0,62069.0,1.63967931]
["bitfinex","BTCUSD",1719365240933,0.00084,62074.0,62073.0,0.805502]
["bitfinex","BTCUSD",1719365241097,0.00084,62074.0,62073.0,1.08364098]
["bitfinex","BTCUSD",1719365242107,0.01084,62074.0,62073.0,1.08364098]
["bitfinex","BTCUSD",1719365242662,0.00084,62074.0,62073.0,1.22274098]
["bitfinex","BTCUSD",1719365242995,0.00184,62074.0,62073.0,1.22474098]
["bitfinex","BTCUSD",1719365243398,0.00084,62074.0,62073.0,1.22274098]
["bitfinex","BTCUSD",1719365243609,0.00184,62074.0,62073.0,0.99784098]
["bitfinex","BTCUSD",1719365243839,0.00284,62074.0,62073.0,0.99984098]
["bitfinex","BTCUSD",1719365244474,0.00184,62074.0,62073.0,0.99284098]
["bitfinex","BTCUSD",1719365244689,0.00284,62074.0,62073.0,0.99884098]
["bitfinex","BTCUSD",1719365244914,0.00284,62074.0,62073.0,0.99284098]
["bitfinex","BTCUSD",1719365245115,0.00284,62074.0,62073.0,0.99084098]
["bitfinex","BTCUSD",1719365245116,0.00184,62074.0,62073.0,0.99084098]
["bitfinex","BTCUSD",1719365245518,0.00284,62074.0,62073.0,0.99184098]
["bitfinex","BTCUSD",1719365245779,0.11794,62074.0,62073.0,0.001]
["bitfinex","BTCUSD",1719365246168,0.11794,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719365246169,0.11694,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719365246328,0.11794,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365246514,0.13894,62074.0,62073.0,0.008]
["bitfinex","BTCUSD",1719365246717,0.11694,62074.0,62073.0,0.001]
["bitfinex","BTCUSD",1719365246920,0.11594,62074.0,62073.0,0.006]
["bitfinex","BTCUSD",1719365247118,0.11694,62074.0,62073.0,0.006]
["bitfinex","BTCUSD",1719365248191,0.13694,62074.0,62073.0,0.006]
["bitfinex","BTCUSD",1719365248395,0.13794,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365248652,0.11794,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365248796,0.13794,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365249202,0.11794,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365249642,0.13794,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365250051,1.15544423,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365250459,1.07933,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719365250700,0.1103,62066.0,62057.0,0.261142]
["bitfinex","BTCUSD",1719365250902,0.1559,62065.0,62058.0,0.13378733]
["bitfinex","BTCUSD",1719365251065,0.02,62063.0,62059.0,0.1]
["bitfinex","BTCUSD",1719365251240,0.02,62062.0,62059.0,0.1]
["bitfinex","BTCUSD",1719365251454,0.1359,62065.0,62056.0,0.1]
["bitfinex","BTCUSD",1719365251455,0.02,62059.0,62056.0,0.1]
["bitfinex","BTCUSD",1719365252061,0.02,62059.0,62052.0,0.225686]
["bitfinex","BTCUSD",1719365252285,0.02,62059.0,62053.0,0.13379645]
["bitfinex","BTCUSD",1719365252489,0.02,62059.0,62054.0,0.1]
["bitfinex","BTCUSD",1719365253295,0.021,62059.0,62054.0,0.1]
["bitfinex","BTCUSD",1719365253508,0.021,62059.0,62053.0,0.1]
["bitfinex","BTCUSD",1719365254082,0.022,62059.0,62053.0,0.1]
["bitfinex","BTCUSD",1719365254293,0.002,62059.0,62053.0,0.261151]
["bitfinex","BTCUSD",1719365254489,0.16136085,62060.0,62053.0,0.261151]
["bitfinex","BTCUSD",1719365254490,0.00824186,62065.0,62053.0,0.1]
["bitfinex","BTCUSD",1719365254692,0.00824186,62065.0,62052.0,0.097812]
["bitfinex","BTCUSD",1719365254693,0.001,62059.0,62054.0,0.161149]
["bitfinex","BTCUSD",1719365255507,0.002,62059.0,62054.0,0.161149]
["bitfinex","BTCUSD",1719365256535,0.002,62059.0,62052.0,0.196812]
["bitfinex","BTCUSD",1719365256536,0.002,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719365256693,0.001,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719365257041,0.002,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719365257790,0.001,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719365257987,0.002,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719365258246,0.001,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719365258604,0.002,62059.0,62055.0,0.163146]
["bitfinex","BTCUSD",1719365259304,0.1163,62058.0,62055.0,0.163146]
["bitfinex","BTCUSD",1719365260665,0.1173,62058.0,62055.0,0.166146]
["bitfinex","BTCUSD",1719365260870,0.1173,62058.0,62055.0,0.005]
["bitfinex","BTCUSD",1719365261485,0.1173,62058.0,62055.0,0.003]
["bitfinex","BTCUSD",1719365261714,0.1173,62058.0,62055.0,0.004]
["bitfinex","BTCUSD",1719365261715,0.1633,62056.0,62055.0,0.004]
["bitfinex","BTCUSD",1719365262767,0.1633,62056.0,62055.0,0.003]
["bitfinex","BTCUSD",1719365262939,0.02,62054.0,62050.0,0.064534]
["bitfinex","BTCUSD",1719365264245,0.02,62055.0,62050.0,0.064534]
["bitfinex","BTCUSD",1719365264444,0.001,62054.0,62050.0,0.066534]
["bitfinex","BTCUSD",1719365264671,0.001,62054.0,62052.0,0.0928]
["bitfinex","BTCUSD",1719365265233,0.021,62054.0,62052.0,0.0928]
["bitfinex","BTCUSD",1719365265882,0.022,62054.0,62052.0,0.0928]
["bitfinex","BTCUSD",1719365266072,0.021,62054.0,62052.0,0.0928]
["bitfinex","BTCUSD",1719365266253,0.02,62054.0,62052.0,0.0948]
["bitfinex","BTCUSD",1719365266577,0.021,62054.0,62052.0,0.0948]
["bitfinex","BTCUSD",1719365266781,0.021,62054.0,62052.0,0.0958]
["bitfinex","BTCUSD",1719365266782,0.022,62054.0,62052.0,0.0958]
["bitfinex","BTCUSD",1719365266990,0.02,62053.0,62052.0,0.0958]
["bitfinex","BTCUSD",1719365267167,0.022,62054.0,62052.0,0.0958]
["bitfinex","BTCUSD",1719365267515,0.002,62054.0,62052.0,0.0958]
["bitfinex","BTCUSD",1719365268472,0.022,62054.0,62052.0,0.096724]
["bitfinex","BTCUSD",1719365269945,0.02,62053.0,62052.0,0.003924]
["bitfinex","BTCUSD",1719365270152,0.1392,62053.0,62052.0,0.003924]
["bitfinex","BTCUSD",1719365270360,0.300352,62053.0,62052.0,0.003924]
["bitfinex","BTCUSD",1719365270562,0.622657,62053.0,62052.0,0.003924]
["bitfinex","BTCUSD",1719365270767,0.622657,62053.0,62046.0,0.0161]
["bitfinex","BTCUSD",1719365270768,0.02,62047.0,62046.0,0.0161]
["bitfinex","BTCUSD",1719365271348,0.02,62048.0,62046.0,0.0161]
["bitfinex","BTCUSD",1719365271892,0.02,62051.0,62046.0,0.0161]
["bitfinex","BTCUSD",1719365272182,0.16139315,62048.0,62047.0,0.0928]
["bitfinex","BTCUSD",1719365272535,0.18239315,62048.0,62047.0,0.0928]
["bitfinex","BTCUSD",1719365273142,0.18139315,62048.0,62047.0,0.0928]
["bitfinex","BTCUSD",1719365273360,0.18239315,62048.0,62047.0,0.0938]
["bitfinex","BTCUSD",1719365273595,0.16239315,62048.0,62047.0,0.0938]
["bitfinex","BTCUSD",1719365273782,0.16339315,62048.0,62047.0,0.0938]
["bitfinex","BTCUSD",1719365276852,0.18339315,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719365277051,0.18339315,62048.0,62047.0,0.0938]
["bitfinex","BTCUSD",1719365279793,0.32989315,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719365281445,0.32969923,62048.0,62047.0,0.001]
["bitfinex","BTCUSD",1719365281719,0.32769923,62048.0,62045.0,0.0928]
["bitfinex","BTCUSD",1719365281932,0.30869923,62048.0,62045.0,0.0928]
["bitfinex","BTCUSD",1719365282129,0.16319923,62048.0,62045.0,0.0928]
["bitfinex","BTCUSD",1719365282360,0.16219923,62048.0,62045.0,0.0928]
["bitfinex","BTCUSD",1719365282553,0.16119923,62048.0,62045.0,0.0928]
["bitfinex","BTCUSD",1719365282954,0.18219923,62048.0,62045.0,0.0928]
["bitfinex","BTCUSD",1719365283256,0.18219923,62048.0,62043.0,0.064541]
["bitfinex","BTCUSD",1719365283257,0.02,62044.0,62043.0,0.064541]
["bitfinex","BTCUSD",1719365283461,0.758926,62044.0,62043.0,0.064541]
["bitfinex","BTCUSD",1719365283979,0.02,62035.0,62034.0,0.0928]
["bitfinex","BTCUSD",1719365284189,0.02,62034.0,62033.0,0.080641]
["bitfinex","BTCUSD",1719365284362,0.02,62034.0,62033.0,0.173441]
["bitfinex","BTCUSD",1719365284787,0.02,62034.0,62033.0,0.157341]
["bitfinex","BTCUSD",1719365285358,0.02,62034.0,62033.0,0.0928]
["bitfinex","BTCUSD",1719365285567,0.001,62034.0,62033.0,0.0928]
["bitfinex","BTCUSD",1719365285977,0.002,62034.0,62033.0,0.0928]
["bitfinex","BTCUSD",1719365286358,0.022,62034.0,62033.0,0.0928]
["bitfinex","BTCUSD",1719365287118,0.022,62034.0,62032.0,0.064553]
["bitfinex","BTCUSD",1719365287472,0.02,62033.0,62032.0,0.0928]
["bitfinex","BTCUSD",1719365288958,0.001,62034.0,62031.0,0.065478]
["bitfinex","BTCUSD",1719365288959,0.02,62032.0,62031.0,0.065478]
["bitfinex","BTCUSD",1719365289584,0.02,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365290870,0.001,62033.0,62031.0,0.093724]
["bitfinex","BTCUSD",1719365290871,0.002,62033.0,62031.0,0.093724]
["bitfinex","BTCUSD",1719365291393,0.001,62033.0,62032.0,0.0928]
["bitfinex","BTCUSD",1719365292371,0.02,62034.0,62032.0,0.0928]
["bitfinex","BTCUSD",1719365292514,0.001,62033.0,62032.0,0.0928]
["bitfinex","BTCUSD",1719365292942,0.02,62033.0,62032.0,0.0928]
["bitfinex","BTCUSD",1719365293142,0.021,62033.0,62032.0,0.0928]
["bitfinex","BTCUSD",1719365293691,0.02,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365293893,0.022,62033.0,62031.0,0.093724]
["bitfinex","BTCUSD",1719365294155,0.02,62032.0,62031.0,0.093724]
["bitfinex","BTCUSD",1719365294942,0.021,62032.0,62031.0,0.093724]
["bitfinex","BTCUSD",1719365295895,0.021,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365296422,0.182207,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365296826,0.301907,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365297225,0.765221,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365298386,0.764221,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365299336,1.085635,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365299616,1.086635,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365301257,1.57138798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365301411,1.24897398,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365303391,1.25897398,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365303590,1.42130769,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365303792,1.58138798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365306105,1.67418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365307138,1.57138798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365307339,1.66418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365307656,1.67418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365309235,1.83652169,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365309431,1.67418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365310632,1.57138798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365311050,1.66418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365311252,1.67418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365311955,1.87418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365313116,1.67418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365313307,1.58138798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365313525,1.67418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365313729,1.83652169,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365313904,1.67418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365314905,1.87418798,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365315723,2.76630198,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365316005,2.879772,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719365316422,2.879772,62032.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365316423,2.34528,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365316626,2.713889,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365317961,2.727889,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365318722,2.72901462,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365318913,2.74301462,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365319119,2.72841898,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365319345,2.74301461,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365319567,2.91271461,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365321816,2.91273119,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365323695,2.81993119,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365324129,2.91273119,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365325022,2.89811898,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365325251,2.91293393,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365326209,2.91292992,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365326464,2.71292992,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365326693,1.45368992,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365326933,0.69399898,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365327162,0.048,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365327631,0.20922,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365327862,0.19522,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365328104,0.18122,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365328355,0.51766,62027.0,62026.0,0.00924]
["bitfinex","BTCUSD",1719365328851,0.014,62027.0,62026.0,0.43497898]
["bitfinex","BTCUSD",1719365329104,0.02,62042.0,62034.0,0.2634]
["bitfinex","BTCUSD",1719365329568,0.34385268,62054.0,62035.0,0.1477]
["bitfinex","BTCUSD",1719365329809,0.161156,62052.0,62040.0,0.1477]
["bitfinex","BTCUSD",1719365330038,0.322302,62054.0,62040.0,0.1477]
["bitfinex","BTCUSD",1719365330039,0.32349798,62051.0,62040.0,0.1477]
["bitfinex","BTCUSD",1719365330569,0.32349798,62051.0,62036.0,0.440689]
["bitfinex","BTCUSD",1719365330570,0.161145,62056.0,62043.0,0.161177]
["bitfinex","BTCUSD",1719365330839,0.014,62049.0,62043.0,0.161177]
["bitfinex","BTCUSD",1719365331086,0.1,62054.0,62043.0,0.161177]
["bitfinex","BTCUSD",1719365331562,0.1,62054.0,62041.0,0.2577]
["bitfinex","BTCUSD",1719365331563,0.00022859,62043.0,62041.0,0.2577]
["bitfinex","BTCUSD",1719365331825,0.00022859,62043.0,62042.0,0.161181]
["bitfinex","BTCUSD",1719365332596,0.00022859,62043.0,62041.0,0.2577]
["bitfinex","BTCUSD",1719365334522,0.00122859,62043.0,62041.0,0.2587]
["bitfinex","BTCUSD",1719365335245,0.00222859,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719365335729,0.00122859,62043.0,62041.0,0.2587]
["bitfinex","BTCUSD",1719365336202,0.00222859,62043.0,62041.0,0.2597]
["bitfinex","BTCUSD",1719365336443,0.483543,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1719365336690,0.322409,62033.0,62031.0,0.1462]
["bitfinex","BTCUSD",1719365336909,0.161217,62028.0,62026.0,0.15544]
["bitfinex","BTCUSD",1719365338183,0.16143692,62031.0,62026.0,0.15544]
["bitfinex","BTCUSD",1719365338417,0.32264592,62031.0,62026.0,0.15544]
["bitfinex","BTCUSD",1719365338617,0.161209,62031.0,62026.0,0.15544]
["bitfinex","BTCUSD",1719365338819,0.161209,62031.0,62025.0,0.10608197]
["bitfinex","BTCUSD",1719365338820,0.001,62028.0,62025.0,0.10608197]
["bitfinex","BTCUSD",1719365339236,0.161209,62031.0,62025.0,0.10608197]
["bitfinex","BTCUSD",1719365339661,0.162209,62031.0,62026.0,0.001]
["bitfinex","BTCUSD",1719365339774,0.05337606,62023.0,62020.0,0.170477]
["bitfinex","BTCUSD",1719365340376,0.05337606,62023.0,62021.0,0.161234]
["bitfinex","BTCUSD",1719365341415,0.05437606,62023.0,62021.0,0.161234]
["bitfinex","BTCUSD",1719365341622,0.05337606,62023.0,62021.0,0.161234]
["bitfinex","BTCUSD",1719365341821,0.05337606,62023.0,62022.0,0.1467]
["bitfinex","BTCUSD",1719365342038,0.05437606,62023.0,62022.0,0.1467]
["bitfinex","BTCUSD",1719365342632,0.05337606,62023.0,62022.0,0.1467]
["bitfinex","BTCUSD",1719365342838,0.05337606,62023.0,62022.0,0.2562]
["bitfinex","BTCUSD",1719365343619,0.00084,62032.0,62024.0,0.2]
["bitfinex","BTCUSD",1719365343886,0.00084,62032.0,62031.0,1.294647]
["bitfinex","BTCUSD",1719365344093,0.00084,62032.0,62031.0,1.82240498]
["bitfinex","BTCUSD",1719365344695,0.00084,62032.0,62031.0,2.22240498]
["bitfinex","BTCUSD",1719365344878,0.00084,62032.0,62031.0,2.02240498]
["bitfinex","BTCUSD",1719365345670,0.00184,62032.0,62031.0,2.02240498]
["bitfinex","BTCUSD",1719365347070,0.02090691,62062.0,62042.0,0.1371]
["bitfinex","BTCUSD",1719365347302,0.02090691,62062.0,62038.0,0.2]
["bitfinex","BTCUSD",1719365347303,0.00084,62065.0,62064.0,0.624372]
["bitfinex","BTCUSD",1719365348394,0.00084,62065.0,62064.0,1.13195898]
["bitfinex","BTCUSD",1719365348837,0.00084,62065.0,62064.0,0.94662]
["bitfinex","BTCUSD",1719365348839,0.00084,62065.0,62064.0,0.624372]
["bitfinex","BTCUSD",1719365350602,0.00084,62065.0,62064.0,0.628372]
["bitfinex","BTCUSD",1719365350842,0.00084,62065.0,62064.0,0.633372]
["bitfinex","BTCUSD",1719365351550,0.00084,62065.0,62064.0,0.628372]
["bitfinex","BTCUSD",1719365351764,0.00084,62065.0,62064.0,0.634372]
["bitfinex","BTCUSD",1719365353015,0.00084,62065.0,62064.0,0.630372]
["bitfinex","BTCUSD",1719365353307,0.00084,62065.0,62064.0,0.635372]
["bitfinex","BTCUSD",1719365354292,0.00084,62065.0,62064.0,0.635372]
["bitfinex","BTCUSD",1719365355152,0.00084,62065.0,62064.0,0.95762]
["bitfinex","BTCUSD",1719365355355,0.00084,62065.0,62064.0,0.635372]
["bitfinex","BTCUSD",1719365356648,0.00084,62065.0,62064.0,1.11995898]
["bitfinex","BTCUSD",1719365358689,0.00084,62065.0,62064.0,1.18447998]
["bitfinex","BTCUSD",1719365359662,0.00084,62065.0,62064.0,0.075521]
["bitfinex","BTCUSD",1719365359817,0.00084,62065.0,62064.0,0.011]
["bitfinex","BTCUSD",1719365359992,0.00084,62065.0,62061.0,0.2324]
["bitfinex","BTCUSD",1719365360193,0.00084,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719365360393,0.00084,62065.0,62064.0,0.009]
["bitfinex","BTCUSD",1719365360602,0.00084,62065.0,62064.0,0.005]
["bitfinex","BTCUSD",1719365360888,0.00084,62065.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719365361051,0.00084,62065.0,62064.0,0.011]
["bitfinex","BTCUSD",1719365361428,0.00084,62065.0,62064.0,0.006]
["bitfinex","BTCUSD",1719365361623,0.00084,62065.0,62059.0,0.2324]
["bitfinex","BTCUSD",1719365361803,0.00084,62065.0,62064.0,0.002]
["bitfinex","BTCUSD",1719365362233,0.30868029,62068.0,62064.0,0.002]
["bitfinex","BTCUSD",1719365362850,0.1495,62068.0,62064.0,0.003]
["bitfinex","BTCUSD",1719365363052,0.15935851,62061.0,62059.0,0.2324]
["bitfinex","BTCUSD",1719365364521,0.15935851,62061.0,62059.0,0.2354]
["bitfinex","BTCUSD",1719365364847,0.15935851,62061.0,62059.0,0.2394]
["bitfinex","BTCUSD",1719365365047,0.1495,62068.0,62059.0,0.2394]
["bitfinex","BTCUSD",1719365366072,0.1495,62068.0,62059.0,0.2364]
["bitfinex","BTCUSD",1719365366273,0.1505,62068.0,62059.0,0.2324]
["bitfinex","BTCUSD",1719365366715,0.1505,62068.0,62061.0,0.322261]
["bitfinex","BTCUSD",1719365366716,0.1555,62068.0,62061.0,0.322261]
["bitfinex","BTCUSD",1719365366893,0.006,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719365367304,0.006,62068.0,62067.0,0.96654139]
["bitfinex","BTCUSD",1719365367515,0.1366,62086.0,62067.0,0.96654139]
["bitfinex","BTCUSD",1719365367516,0.1135,62084.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719365367746,0.1135,62084.0,62073.0,0.715701]
["bitfinex","BTCUSD",1719365367940,0.1135,62084.0,62073.0,0.3935]
["bitfinex","BTCUSD",1719365368163,0.1135,62084.0,62073.0,0.715701]
["bitfinex","BTCUSD",1719365368497,0.00084,62088.0,62073.0,1.33194098]
["bitfinex","BTCUSD",1719365370546,0.161071,62085.0,62073.0,0.52825582]
["bitfinex","BTCUSD",1719365370969,0.16107,62085.0,62073.0,0.3945]
["bitfinex","BTCUSD",1719365371654,0.16107,62085.0,62074.0,0.29485844]
["bitfinex","BTCUSD",1719365371797,0.16107,62085.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719365372000,0.16130203,62083.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719365372217,0.16130203,62083.0,62075.0,0.13376342]
["bitfinex","BTCUSD",1719365372403,0.16130203,62083.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719365372606,0.16130203,62083.0,62075.0,0.13376356]
["bitfinex","BTCUSD",1719365372913,0.16130203,62083.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719365373114,0.161081,62081.0,62073.0,0.2324]
["bitfinex","BTCUSD",1719365373313,0.32237803,62083.0,62073.0,0.2324]
["bitfinex","BTCUSD",1719365373531,0.32237803,62083.0,62075.0,0.002]
["bitfinex","BTCUSD",1719365373904,0.161078,62082.0,62076.0,0.13376773]
["bitfinex","BTCUSD",1719365374118,0.161078,62082.0,62073.0,0.2324]
["bitfinex","BTCUSD",1719365374318,0.161078,62082.0,62074.0,0.13376777]
["bitfinex","BTCUSD",1719365374494,0.161078,62082.0,62075.0,0.13376777]
["bitfinex","BTCUSD",1719365374695,0.161078,62082.0,62076.0,0.13376777]
["bitfinex","BTCUSD",1719365374899,0.1171,62081.0,62077.0,0.13376777]
["bitfinex","BTCUSD",1719365375082,0.1171,62081.0,62078.0,0.13376777]
["bitfinex","BTCUSD",1719365375279,0.1171,62081.0,62079.0,0.13376519]
["bitfinex","BTCUSD",1719365375482,0.1171,62081.0,62073.0,0.2324]
["bitfinex","BTCUSD",1719365375690,0.1171,62081.0,62074.0,0.13376533]
["bitfinex","BTCUSD",1719365375979,0.1171,62081.0,62076.0,0.001]
["bitfinex","BTCUSD",1719365376207,0.1171,62081.0,62077.0,0.13376533]
["bitfinex","BTCUSD",1719365376527,0.1449,62080.0,62078.0,0.13376718]
["bitfinex","BTCUSD",1719365376754,0.1449,62080.0,62079.0,0.13376718]
["bitfinex","BTCUSD",1719365378217,0.1449,62080.0,62079.0,0.13476718]
["bitfinex","BTCUSD",1719365379592,0.1449,62080.0,62079.0,0.002]
["bitfinex","BTCUSD",1719365379783,0.1449,62080.0,62079.0,0.13576506]
["bitfinex","BTCUSD",1719365381421,0.1449,62080.0,62079.0,0.002]
["bitfinex","BTCUSD",1719365383828,0.1171,62081.0,62079.0,0.002]
["bitfinex","BTCUSD",1719365383829,0.43926,62081.0,62079.0,0.002]
["bitfinex","BTCUSD",1719365384050,0.161082,62080.0,62079.0,0.002]
["bitfinex","BTCUSD",1719365384661,0.15932285,62075.0,62073.0,0.2324]
["bitfinex","BTCUSD",1719365384862,0.15932285,62075.0,62074.0,0.13376713]
["bitfinex","BTCUSD",1719365385884,0.15932285,62075.0,62074.0,0.13376766]
["bitfinex","BTCUSD",1719365386113,0.322218,62070.0,62058.0,0.2324]
["bitfinex","BTCUSD",1719365386315,0.1172,62073.0,62062.0,0.13379004]
["bitfinex","BTCUSD",1719365386527,0.600579,62063.0,62062.0,0.13379574]
["bitfinex","BTCUSD",1719365386739,0.161137,62059.0,62056.0,0.0161]
["bitfinex","BTCUSD",1719365387379,0.16114,62058.0,62056.0,0.0161]
["bitfinex","BTCUSD",1719365387590,0.161142,62057.0,62052.0,0.01915254]
["bitfinex","BTCUSD",1719365388266,0.16137934,62053.0,62052.0,0.01915254]
["bitfinex","BTCUSD",1719365390524,0.16337934,62053.0,62052.0,0.04715254]
["bitfinex","BTCUSD",1719365391466,0.16337934,62053.0,62052.0,0.20830754]
["bitfinex","BTCUSD",1719365397555,0.16337934,62053.0,62052.0,1.94087652]
["bitfinex","BTCUSD",1719365397757,0.16337934,62053.0,62052.0,2.76537664]
["bitfinex","BTCUSD",1719365397758,0.002,62053.0,62052.0,2.76537664]
["bitfinex","BTCUSD",1719365397963,0.277491,62077.0,62052.0,2.76537664]
["bitfinex","BTCUSD",1719365397964,0.1164,62077.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719365398140,0.16133456,62070.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719365399272,0.16133456,62070.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719365399677,0.16133456,62070.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719365399827,0.16133456,62070.0,62068.0,0.161113]
["bitfinex","BTCUSD",1719365400227,0.16133456,62070.0,62066.0,0.483353]
["bitfinex","BTCUSD",1719365400438,0.16433456,62070.0,62069.0,0.322222]
["bitfinex","BTCUSD",1719365400665,0.16433456,62070.0,62069.0,0.483333]
["bitfinex","BTCUSD",1719365401008,0.16114068,62070.0,62069.0,0.483333]
["bitfinex","BTCUSD",1719365401438,0.16114068,62070.0,62069.0,0.805555]
["bitfinex","BTCUSD",1719365401646,0.16114068,62070.0,62069.0,0.483333]
["bitfinex","BTCUSD",1719365402407,0.16114068,62070.0,62069.0,0.805555]
["bitfinex","BTCUSD",1719365403410,0.16114068,62070.0,62069.0,0.815555]
["bitfinex","BTCUSD",1719365403614,0.16114068,62070.0,62069.0,0.99789398]
["bitfinex","BTCUSD",1719365403837,0.16114068,62070.0,62069.0,1.00089398]
["bitfinex","BTCUSD",1719365405661,0.16114068,62070.0,62069.0,0.01]
["bitfinex","BTCUSD",1719365405869,0.27614068,62070.0,62069.0,0.01]
["bitfinex","BTCUSD",1719365406273,0.27614068,62070.0,62069.0,0.005]
["bitfinex","BTCUSD",1719365406501,0.27614068,62070.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719365406705,0.27614068,62070.0,62069.0,0.007]
["bitfinex","BTCUSD",1719365407071,0.27614068,62070.0,62069.0,0.004]
["bitfinex","BTCUSD",1719365407271,0.27614068,62070.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719365407470,0.27614068,62070.0,62066.0,0.161117]
["bitfinex","BTCUSD",1719365407674,0.16114068,62070.0,62069.0,0.424411]
["bitfinex","BTCUSD",1719365408083,0.16114068,62070.0,62069.0,0.425411]
["bitfinex","BTCUSD",1719365408323,0.16114068,62070.0,62069.0,0.90997198]
["bitfinex","BTCUSD",1719365408530,0.16114068,62070.0,62069.0,0.93297198]
["bitfinex","BTCUSD",1719365408735,0.16114068,62070.0,62069.0,1.25519398]
["bitfinex","BTCUSD",1719365409342,0.16114068,62070.0,62069.0,0.81457198]
["bitfinex","BTCUSD",1719365409567,0.16114068,62070.0,62069.0,0.66967198]
["bitfinex","BTCUSD",1719365409766,0.41754068,62070.0,62069.0,0.001]
["bitfinex","BTCUSD",1719365409972,0.41754068,62070.0,62063.0,0.064522]
["bitfinex","BTCUSD",1719365410175,0.41754068,62070.0,62059.0,0.161135]
["bitfinex","BTCUSD",1719365410393,0.57864868,62070.0,62066.0,0.001]
["bitfinex","BTCUSD",1719365410610,0.57864868,62070.0,62061.0,0.064524]
["bitfinex","BTCUSD",1719365410844,0.161113,62068.0,62057.0,0.31838756]
["bitfinex","BTCUSD",1719365411024,0.161113,62068.0,62058.0,0.064526]
["bitfinex","BTCUSD",1719365411441,0.41754068,62070.0,62058.0,0.064526]
["bitfinex","BTCUSD",1719365411442,0.161119,62066.0,62058.0,0.064526]
["bitfinex","BTCUSD",1719365411889,0.1112,62065.0,62058.0,0.064526]
["bitfinex","BTCUSD",1719365412157,0.1112,62065.0,62057.0,0.15724656]
["bitfinex","BTCUSD",1719365412359,0.1112,62065.0,62057.0,0.38291556]
["bitfinex","BTCUSD",1719365412561,0.1112,62065.0,62057.0,0.22177456]
["bitfinex","BTCUSD",1719365412981,0.1112,62065.0,62061.0,0.001]
["bitfinex","BTCUSD",1719365413418,0.1112,62065.0,62057.0,0.22177456]
["bitfinex","BTCUSD",1719365414743,0.1112,62065.0,62057.0,0.15724656]
["bitfinex","BTCUSD",1719365414942,0.1112,62065.0,62056.0,0.177242]
["bitfinex","BTCUSD",1719365415142,0.1112,62065.0,62057.0,0.225669]
["bitfinex","BTCUSD",1719365415345,0.1112,62065.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719365415775,0.1112,62065.0,62057.0,0.22567]
["bitfinex","BTCUSD",1719365416338,0.1112,62065.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719365416632,0.1112,62065.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719365417110,0.30494068,62070.0,62057.0,0.064529]
["bitfinex","BTCUSD",1719365417315,0.30494068,62070.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365417520,0.16114068,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365419046,0.16114068,62070.0,62067.0,0.161115]
["bitfinex","BTCUSD",1719365419266,0.16114068,62070.0,62066.0,0.322237]
["bitfinex","BTCUSD",1719365419267,0.16114068,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365419958,0.16114068,62070.0,62066.0,0.162118]
["bitfinex","BTCUSD",1719365420162,0.16114068,62070.0,62066.0,0.163118]
["bitfinex","BTCUSD",1719365420371,0.16114068,62070.0,62066.0,0.162118]
["bitfinex","BTCUSD",1719365421105,0.16114068,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719365422084,0.16114068,62070.0,62069.0,0.483333]
["bitfinex","BTCUSD",1719365422316,0.16114068,62070.0,62069.0,0.96789398]
["bitfinex","BTCUSD",1719365422532,0.16114068,62070.0,62069.0,0.99089398]
["bitfinex","BTCUSD",1719365423366,0.16114068,62070.0,62069.0,0.66867198]
["bitfinex","BTCUSD",1719365423588,0.27364068,62070.0,62067.0,0.393515]
["bitfinex","BTCUSD",1719365423960,0.27364068,62070.0,62065.0,0.161119]
["bitfinex","BTCUSD",1719365424174,0.27364068,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1719365425130,0.27364068,62070.0,62064.0,0.1]
["bitfinex","BTCUSD",1719365425328,0.27364068,62070.0,62064.0,0.261123]
["bitfinex","BTCUSD",1719365425531,0.27364068,62070.0,62067.0,0.002]
["bitfinex","BTCUSD",1719365425734,0.161113,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1719365425938,0.74484,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1719365426557,1.067067,62068.0,62067.0,0.002]
["bitfinex","BTCUSD",1719365427404,0.322239,62066.0,62057.0,0.15724656]
["bitfinex","BTCUSD",1719365427608,0.583727,62068.0,62057.0,0.15724656]
["bitfinex","BTCUSD",1719365427609,0.161127,62063.0,62057.0,0.15724656]
["bitfinex","BTCUSD",1719365427808,0.161127,62063.0,62052.0,0.162078]
["bitfinex","BTCUSD",1719365427809,0.1503,62062.0,62052.0,0.162078]
["bitfinex","BTCUSD",1719365428009,0.1503,62062.0,62053.0,0.1]
["bitfinex","BTCUSD",1719365428232,0.1503,62062.0,62054.0,0.064531]
["bitfinex","BTCUSD",1719365428858,0.311429,62062.0,62054.0,0.064531]
["bitfinex","BTCUSD",1719365429067,0.1121,62061.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365429417,0.483405,62060.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365430294,0.161139,62059.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365430515,0.161139,62059.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365430516,0.322274,62059.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365430720,0.1503,62062.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365430721,0.280552,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365430861,0.739657,62053.0,62052.0,0.004924]
["bitfinex","BTCUSD",1719365431063,1.061962,62053.0,62052.0,0.009924]
["bitfinex","BTCUSD",1719365431455,1.061962,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365431850,1.384267,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365432022,1.68703268,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365432524,1.54660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365433796,1.56660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365436042,1.54660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365436451,1.56660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365436656,1.54660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365436884,1.56660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365437072,1.54660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365438257,1.56660598,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365438471,0.739657,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365438893,1.061962,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365441759,0.739657,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365441958,0.417352,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365443136,0.739657,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365445486,1.061962,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365445971,1.31188486,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365446173,1.47303686,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365447386,1.45303686,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365447801,0.32378288,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365448219,0.64608788,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365451508,1.13073186,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365454693,1.47303686,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365455588,1.52522225,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365456052,1.48808697,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365456278,1.47303686,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365456460,1.48003686,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719365457072,1.49513581,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719365458215,1.50013581,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365458962,1.5002175,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365459377,1.50027954,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365460629,1.48027954,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365460830,1.50027954,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365461287,1.48503686,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365461601,1.50039037,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365462201,1.66272408,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365462355,1.80039037,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365462559,2.12269537,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365463344,2.69239537,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365463545,2.68539537,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719365463755,2.68039537,62053.0,62052.0,0.000924]
["bitfinex","BTCUSD",1719365463987,2.69239537,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365464185,2.71761371,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365464386,2.7022602,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365464589,2.7174224,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365464987,2.85453777,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365465208,2.87975623,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719365465902,0.02,62039.0,62038.0,0.00080595]
["bitfinex","BTCUSD",1719365466113,2.91069718,62039.0,62038.0,0.00080595]
["bitfinex","BTCUSD",1719365466322,2.91069718,62039.0,62021.0,0.55238474]
["bitfinex","BTCUSD",1719365466323,1.286422,62033.0,62021.0,0.48782074]
["bitfinex","BTCUSD",1719365466534,2.08633218,62033.0,62021.0,0.48782074]
["bitfinex","BTCUSD",1719365466740,2.40874118,62033.0,62021.0,0.48782074]
["bitfinex","BTCUSD",1719365467378,1.920819,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365467584,2.09872948,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365467790,2.19872948,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365467996,2.19872936,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365468391,2.18315798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365468596,2.23926748,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365468732,2.19715798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365468932,2.41265847,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365469135,2.39715798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365470145,2.19715798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365470353,2.39715798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365470553,2.41115798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365470956,2.57349169,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365472631,2.37349169,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365472822,2.41115798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365473036,2.21115798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365473449,2.41115798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365473662,2.21115798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365474093,2.37349169,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365474316,1.96060484,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365474562,1.92183984,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365474995,1.92173984,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365476800,1.92163984,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365477896,0.60452684,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365478099,0.028,62021.0,62020.0,0.26374]
["bitfinex","BTCUSD",1719365478315,0.189235,62021.0,62020.0,0.26374]
["bitfinex","BTCUSD",1719365478941,0.175235,62021.0,62020.0,0.26374]
["bitfinex","BTCUSD",1719365479173,0.161235,62021.0,62020.0,0.26374]
["bitfinex","BTCUSD",1719365479377,0.175235,62021.0,62020.0,0.26374]
["bitfinex","BTCUSD",1719365479970,0.161235,62021.0,62020.0,0.26374]
["bitfinex","BTCUSD",1719365480402,0.161235,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365480403,0.012,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365480601,0.98051598,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365480798,1.30298698,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365481194,1.31598698,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365481402,1.30298698,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365481755,1.31598698,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365481996,2.03505798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365482197,2.22305798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365482398,2.23705798,62021.0,62020.0,0.00924]
["bitfinex","BTCUSD",1719365482657,1.851142,62020.0,62019.0,0.00924]
["bitfinex","BTCUSD",1719365482859,0.48376,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365482975,0.96860598,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365483175,1.29111298,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365483625,1.81361998,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365483838,1.91361998,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365483992,1.39111298,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365484592,1.59111298,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365484800,1.39111298,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365485405,1.228774,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365485615,1.247774,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365488168,1.41011298,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365489232,1.85881298,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365489429,1.41011298,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365491244,1.247774,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365491466,1.147774,62014.0,62011.0,0.00924]
["bitfinex","BTCUSD",1719365491626,0.180253,62014.0,62013.0,0.118224]
["bitfinex","BTCUSD",1719365491813,0.50276,62014.0,62013.0,0.118224]
["bitfinex","BTCUSD",1719365492985,0.825267,62014.0,62013.0,0.118224]
["bitfinex","BTCUSD",1719365493340,0.50276,62014.0,62013.0,0.118224]
["bitfinex","BTCUSD",1719365494669,0.825267,62014.0,62013.0,0.118224]
["bitfinex","BTCUSD",1719365494869,0.50276,62014.0,62013.0,0.118224]
["bitfinex","BTCUSD",1719365495567,0.825267,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365495711,1.147774,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365496216,0.825267,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365496537,0.98760598,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365496744,1.31011298,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365497164,1.63261998,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365497582,1.31011298,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365498962,1.61011298,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365499575,1.93261998,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365500062,1.73261998,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365500342,1.93261998,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365500492,2.34827467,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365500675,2.77607467,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719365500890,2.481948,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365501089,3.39825591,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365501288,3.74603777,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365501497,3.74637206,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365501695,3.6650686,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365502565,3.6790686,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365502989,3.6930686,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365503315,3.66783074,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365503755,3.69306947,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365504214,3.66783074,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365504675,3.69307009,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365504885,3.66783074,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365505089,3.65184176,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365505435,3.66817916,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365506038,3.50590209,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365506789,3.34356838,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365508822,3.260678,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365509995,3.2443406,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365510215,3.26072132,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365514034,3.2443406,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365514184,3.42273843,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365514621,3.44327916,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365515877,3.44345132,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365516087,3.28111761,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365517166,3.28125175,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365520282,3.28105765,62007.0,62003.0,0.00924]
["bitfinex","BTCUSD",1719365522299,3.28105765,62007.0,61999.0,0.00924]
["bitfinex","BTCUSD",1719365522300,0.51691552,62000.0,61999.0,0.00924]
["bitfinex","BTCUSD",1719365522504,0.51691552,62000.0,61992.0,0.00924]
["bitfinex","BTCUSD",1719365522505,0.83950652,61998.0,61992.0,0.00924]
["bitfinex","BTCUSD",1719365522773,2.24720967,61998.0,61992.0,0.00924]
["bitfinex","BTCUSD",1719365522931,1.74659197,61998.0,61994.0,0.1502]
["bitfinex","BTCUSD",1719365523129,1.73029415,61998.0,61994.0,0.1502]
["bitfinex","BTCUSD",1719365523479,1.74689327,61998.0,61994.0,0.1502]
["bitfinex","BTCUSD",1719365524694,1.73893186,61998.0,61994.0,0.1502]
["bitfinex","BTCUSD",1719365524871,1.76693186,61998.0,61994.0,0.1502]
["bitfinex","BTCUSD",1719365525098,1.44434086,61998.0,61994.0,0.1502]
["bitfinex","BTCUSD",1719365525299,1.10507215,61998.0,61997.0,0.12134]
["bitfinex","BTCUSD",1719365525455,0.95929178,61998.0,61997.0,0.12134]
["bitfinex","BTCUSD",1719365525658,0.94273317,61998.0,61997.0,0.12134]
["bitfinex","BTCUSD",1719365526222,0.04429617,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365526454,0.04429617,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365526865,0.20559117,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365527068,0.04429617,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365527276,0.03029617,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365527483,0.01629617,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365527769,0.03029617,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365528050,0.04429617,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365528289,0.03029617,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365528462,0.03029617,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365528695,0.04329617,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365528864,0.04329617,61998.0,61997.0,0.34242448]
["bitfinex","BTCUSD",1719365529040,0.04329617,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365529627,0.02929617,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365530031,0.04329617,61998.0,61997.0,0.34242448]
["bitfinex","BTCUSD",1719365530590,0.04429617,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365531003,0.54118217,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365531216,0.86377317,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365531427,0.82277317,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365531809,0.83577317,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365532299,0.82277317,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365532503,0.50018217,61998.0,61997.0,0.34242448]
["bitfinex","BTCUSD",1719365532713,0.51418217,61998.0,61997.0,0.34242448]
["bitfinex","BTCUSD",1719365532919,0.52818217,61998.0,61997.0,0.34242448]
["bitfinex","BTCUSD",1719365533124,0.497886,61998.0,61997.0,0.34242448]
["bitfinex","BTCUSD",1719365533484,0.511886,61998.0,61997.0,0.34242448]
["bitfinex","BTCUSD",1719365533691,0.511886,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365533882,0.497886,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365534409,0.511886,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365534993,0.497886,61998.0,61997.0,0.36242448]
["bitfinex","BTCUSD",1719365535470,0.820477,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365535696,0.833477,61998.0,61997.0,0.25934]
["bitfinex","BTCUSD",1719365535823,1.0136562,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365536187,1.3362472,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365536949,1.3092472,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365537327,1.3372472,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365537531,1.47097192,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365537828,1.3092472,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365538031,1.30911648,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365538241,1.43321648,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365539496,1.75580748,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365539746,1.76980748,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365539965,1.44721648,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365540376,2.91194771,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365540583,2.77032465,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365540839,2.87450587,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365541040,3.1012068,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365541240,3.09974427,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365541444,3.03072026,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365541654,3.18723225,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365541851,2.89264125,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365542358,3.33214777,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365542935,3.00955677,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365543208,3.12053925,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365544139,3.12144612,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365544361,3.14232963,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365544727,3.46492063,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365545148,3.35393815,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365545370,2.91527163,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365545546,2.91527163,61998.0,61997.0,0.34284346]
["bitfinex","BTCUSD",1719365545547,0.84822434,61998.0,61997.0,0.34284346]
["bitfinex","BTCUSD",1719365545749,0.0483087,62011.0,61997.0,0.55534346]
["bitfinex","BTCUSD",1719365545964,0.00084,62019.0,62018.0,0.30308448]
["bitfinex","BTCUSD",1719365546209,0.00084,62019.0,62018.0,0.54318448]
["bitfinex","BTCUSD",1719365546410,0.00084,62019.0,62018.0,0.52318448]
["bitfinex","BTCUSD",1719365546613,0.00084,62019.0,62018.0,0.4401]
["bitfinex","BTCUSD",1719365547444,0.00084,62019.0,62018.0,0.6725]
["bitfinex","BTCUSD",1719365547621,0.00084,62019.0,62018.0,0.54318448]
["bitfinex","BTCUSD",1719365548059,0.00184,62019.0,62018.0,0.77558448]
["bitfinex","BTCUSD",1719365548264,0.00284,62019.0,62018.0,0.77558448]
["bitfinex","BTCUSD",1719365548432,0.00184,62019.0,62018.0,0.77558448]
["bitfinex","BTCUSD",1719365548637,0.00284,62019.0,62018.0,0.77558448]
["bitfinex","BTCUSD",1719365549040,0.00184,62019.0,62018.0,0.77558448]
["bitfinex","BTCUSD",1719365549441,0.00084,62019.0,62018.0,0.77558448]
["bitfinex","BTCUSD",1719365549862,0.00084,62019.0,62018.0,0.78958448]
["bitfinex","BTCUSD",1719365550245,0.00084,62019.0,62018.0,0.71842748]
["bitfinex","BTCUSD",1719365550443,0.00084,62019.0,62018.0,0.93682748]
["bitfinex","BTCUSD",1719365550766,0.00084,62019.0,62018.0,0.94682748]
["bitfinex","BTCUSD",1719365550972,0.00184,62019.0,62018.0,0.95482748]
["bitfinex","BTCUSD",1719365551269,0.00084,62019.0,62018.0,0.94682748]
["bitfinex","BTCUSD",1719365551814,0.00184,62019.0,62018.0,0.95482748]
["bitfinex","BTCUSD",1719365553260,0.00184,62019.0,62018.0,1.27731448]
["bitfinex","BTCUSD",1719365555428,0.00184,62019.0,62018.0,1.59980148]
["bitfinex","BTCUSD",1719365561524,0.00084,62019.0,62018.0,1.59180148]
["bitfinex","BTCUSD",1719365561733,0.00184,62019.0,62018.0,1.59880148]
["bitfinex","BTCUSD",1719365562923,0.0136826,62035.0,62023.0,0.2]
["bitfinex","BTCUSD",1719365563128,0.161204,62033.0,62030.0,0.08308448]
["bitfinex","BTCUSD",1719365563325,0.161204,62033.0,62028.0,0.08308448]
["bitfinex","BTCUSD",1719365563527,0.24364244,62032.0,62021.0,0.08308448]
["bitfinex","BTCUSD",1719365563731,0.24364244,62032.0,62018.0,0.007]
["bitfinex","BTCUSD",1719365563732,0.1373,62021.0,62018.0,0.007]
["bitfinex","BTCUSD",1719365564027,0.806202,62019.0,62018.0,0.007]
["bitfinex","BTCUSD",1719365564347,0.96854098,62019.0,62018.0,0.007]
["bitfinex","BTCUSD",1719365564607,0.16233898,62019.0,62006.0,0.48782074]
["bitfinex","BTCUSD",1719365564817,0.16233898,62019.0,62001.0,0.57090522]
["bitfinex","BTCUSD",1719365564818,0.161283,62003.0,62001.0,0.57090522]
["bitfinex","BTCUSD",1719365565024,0.161283,62003.0,62001.0,0.48782074]
["bitfinex","BTCUSD",1719365565149,0.161283,62003.0,61999.0,0.08308448]
["bitfinex","BTCUSD",1719365565150,0.16128,62004.0,61999.0,0.08308448]
["bitfinex","BTCUSD",1719365565352,0.161276,62006.0,62001.0,0.08308448]
["bitfinex","BTCUSD",1719365565770,0.465045,62007.0,62001.0,0.08308448]
["bitfinex","BTCUSD",1719365565771,0.161278,62005.0,62001.0,0.08308448]
["bitfinex","BTCUSD",1719365566373,0.012,62003.0,62001.0,0.08408448]
["bitfinex","BTCUSD",1719365567456,0.022,62003.0,62002.0,0.10308448]
["bitfinex","BTCUSD",1719365567656,0.01,62003.0,62002.0,0.10308448]
["bitfinex","BTCUSD",1719365568067,0.175278,62005.0,62003.0,0.08308448]
["bitfinex","BTCUSD",1719365568276,0.161278,62005.0,62003.0,0.08308448]
["bitfinex","BTCUSD",1719365568525,0.161279,62004.0,62003.0,0.08308448]
["bitfinex","BTCUSD",1719365569190,0.161279,62004.0,62003.0,0.08408448]
["bitfinex","BTCUSD",1719365569393,0.161279,62004.0,62003.0,0.001]
["bitfinex","BTCUSD",1719365569617,0.161279,62004.0,62001.0,0.001]
["bitfinex","BTCUSD",1719365569856,0.161283,62003.0,62001.0,0.001]
["bitfinex","BTCUSD",1719365570059,0.322561,62004.0,61999.0,0.08308448]
["bitfinex","BTCUSD",1719365570236,0.2623,62007.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365570237,0.483886,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365570436,0.96881598,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365570643,1.22511598,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365570847,1.54770698,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365572296,1.55770698,61998.0,61997.0,0.01024]
["bitfinex","BTCUSD",1719365573631,1.56570698,61998.0,61997.0,0.01024]
["bitfinex","BTCUSD",1719365575165,1.24311598,61998.0,61997.0,0.01024]
["bitfinex","BTCUSD",1719365578258,0.98681598,61998.0,61997.0,0.01024]
["bitfinex","BTCUSD",1719365580117,0.179295,61998.0,61997.0,0.01024]
["bitfinex","BTCUSD",1719365580681,0.501886,61998.0,61997.0,0.01024]
["bitfinex","BTCUSD",1719365581077,0.501886,61998.0,61997.0,0.31332448]
["bitfinex","BTCUSD",1719365581078,0.018,61998.0,61997.0,0.31332448]
["bitfinex","BTCUSD",1719365581287,0.018,61998.0,61997.0,0.79721848]
["bitfinex","BTCUSD",1719365581479,0.018,61998.0,61997.0,0.31332448]
["bitfinex","BTCUSD",1719365582001,0.018,61998.0,61997.0,0.47462248]
["bitfinex","BTCUSD",1719365582201,0.441925,62011.0,62000.0,0.2]
["bitfinex","BTCUSD",1719365582403,0.60426398,62011.0,62000.0,0.2]
["bitfinex","BTCUSD",1719365582596,0.60426398,62011.0,62007.0,0.08308448]
["bitfinex","BTCUSD",1719365582831,0.161272,62007.0,62006.0,0.08308448]
["bitfinex","BTCUSD",1719365582979,0.161272,62007.0,62005.0,0.08308448]
["bitfinex","BTCUSD",1719365583841,0.61826398,62011.0,62010.0,0.10308448]
["bitfinex","BTCUSD",1719365583842,0.028,62011.0,62010.0,0.10308448]
["bitfinex","BTCUSD",1719365584086,0.014,62011.0,62010.0,0.30308448]
["bitfinex","BTCUSD",1719365584290,0.00084,62019.0,62017.0,0.08308448]
["bitfinex","BTCUSD",1719365584691,0.00084,62019.0,62015.0,0.02]
["bitfinex","BTCUSD",1719365584692,0.00084,62019.0,62018.0,0.10308448]
["bitfinex","BTCUSD",1719365585128,0.00084,62019.0,62018.0,0.30308448]
["bitfinex","BTCUSD",1719365585305,0.00084,62019.0,62018.0,0.46432748]
["bitfinex","BTCUSD",1719365585505,0.00084,62019.0,62018.0,0.30308448]
["bitfinex","BTCUSD",1719365586480,0.01084,62019.0,62018.0,0.30408448]
["bitfinex","BTCUSD",1719365586676,0.00084,62019.0,62018.0,0.30308448]
["bitfinex","BTCUSD",1719365587329,0.00084,62019.0,62018.0,0.30808448]
["bitfinex","BTCUSD",1719365588820,0.00084,62019.0,62018.0,0.30508448]
["bitfinex","BTCUSD",1719365589388,0.00084,62019.0,62018.0,0.30608448]
["bitfinex","BTCUSD",1719365589741,0.00084,62019.0,62018.0,0.30004448]
["bitfinex","BTCUSD",1719365593438,0.00084,62019.0,62018.0,0.46128748]
["bitfinex","BTCUSD",1719365594207,0.000726,62019.0,62018.0,0.46128748]
["bitfinex","BTCUSD",1719365594409,0.000726,62019.0,62018.0,0.30004448]
["bitfinex","BTCUSD",1719365594964,0.000726,62019.0,62018.0,0.46128748]
["bitfinex","BTCUSD",1719365596683,0.000726,62019.0,62018.0,0.30004448]
["bitfinex","BTCUSD",1719365598793,0.000726,62019.0,62018.0,0.46128748]
["bitfinex","BTCUSD",1719365600975,0.000726,62019.0,62018.0,0.30004448]
["bitfinex","BTCUSD",1719365602194,0.000726,62019.0,62018.0,0.30004448]
["bitfinex","BTCUSD",1719365604906,0.161966,62019.0,62018.0,0.005]
["bitfinex","BTCUSD",1719365605160,1.0477722,62019.0,62018.0,0.005]
["bitfinex","BTCUSD",1719365605383,1.59474798,62019.0,62018.0,0.005]
["bitfinex","BTCUSD",1719365605615,1.59474798,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365606075,1.59474798,62019.0,62007.0,0.07504448]
["bitfinex","BTCUSD",1719365606076,0.483808,62008.0,62007.0,0.07504448]
["bitfinex","BTCUSD",1719365607023,0.792708,62008.0,62007.0,0.07504448]
["bitfinex","BTCUSD",1719365607262,1.115247,62008.0,62007.0,0.07504448]
["bitfinex","BTCUSD",1719365607486,0.483838,62004.0,62003.0,0.07504448]
["bitfinex","BTCUSD",1719365607919,0.483847,62003.0,62002.0,0.07504448]
["bitfinex","BTCUSD",1719365608116,0.483847,62003.0,62002.0,0.09504448]
["bitfinex","BTCUSD",1719365608547,0.483847,62003.0,62002.0,0.07504448]
["bitfinex","BTCUSD",1719365609869,0.002,62003.0,62002.0,0.30704448]
["bitfinex","BTCUSD",1719365611418,0.002,62003.0,62002.0,0.08704448]
["bitfinex","BTCUSD",1719365611419,0.163282,62003.0,62002.0,0.08704448]
["bitfinex","BTCUSD",1719365611603,0.002,62003.0,62002.0,0.30704448]
["bitfinex","BTCUSD",1719365612505,0.163282,62003.0,62002.0,0.30704448]
["bitfinex","BTCUSD",1719365612953,0.002,62003.0,62002.0,0.30704448]
["bitfinex","BTCUSD",1719365613382,0.002,62003.0,62002.0,0.212]
["bitfinex","BTCUSD",1719365613602,0.002,62003.0,62002.0,0.30704448]
["bitfinex","BTCUSD",1719365615339,0.002,62003.0,62002.0,0.46832948]
["bitfinex","BTCUSD",1719365615552,0.002,62003.0,62002.0,0.30704448]
["bitfinex","BTCUSD",1719365615956,0.002,62003.0,62002.0,1.59837846]
["bitfinex","BTCUSD",1719365616155,0.002,62003.0,62002.0,1.79347846]
["bitfinex","BTCUSD",1719365616355,0.002,62003.0,62002.0,1.91977846]
["bitfinex","BTCUSD",1719365617879,0.002,62003.0,62002.0,1.58720846]
["bitfinex","BTCUSD",1719365618104,0.002,62003.0,62002.0,1.59720846]
["bitfinex","BTCUSD",1719365620851,0.002,62003.0,62002.0,0.59544448]
["bitfinex","BTCUSD",1719365621061,0.002,62003.0,62002.0,0.30704448]
["bitfinex","BTCUSD",1719365621270,0.485847,62003.0,62002.0,0.012]
["bitfinex","BTCUSD",1719365621482,0.808412,62003.0,62002.0,0.012]
["bitfinex","BTCUSD",1719365622872,0.807412,62003.0,62002.0,0.006]
["bitfinex","BTCUSD",1719365623071,0.48387,62000.0,61999.0,0.07504448]
["bitfinex","BTCUSD",1719365623287,0.326565,62003.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365623288,0.806477,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365623506,0.483886,61998.0,61997.0,0.00924]
["bitfinex","BTCUSD",1719365623931,0.161295,61998.0,61997.0,0.10428448]
["bitfinex","BTCUSD",1719365624825,0.325565,62003.0,62002.0,0.07504448]
["bitfinex","BTCUSD",1719365625296,0.161284,62003.0,62002.0,0.07504448]
["bitfinex","BTCUSD",1719365625723,0.483849,62003.0,62002.0,0.07504448]
["bitfinex","BTCUSD",1719365626363,0.494849,62003.0,62002.0,0.07604448]
["bitfinex","BTCUSD",1719365626584,0.504849,62003.0,62002.0,0.07704448]
["bitfinex","BTCUSD",1719365627332,0.504849,62003.0,62002.0,0.002]
["bitfinex","BTCUSD",1719365628365,0.504849,62003.0,62002.0,0.07704448]
["bitfinex","BTCUSD",1719365629943,0.504849,62003.0,62002.0,0.002]
["bitfinex","BTCUSD",1719365632584,0.504849,62003.0,62002.0,0.07704448]
["bitfinex","BTCUSD",1719365632770,0.504849,62003.0,62002.0,0.09704448]
["bitfinex","BTCUSD",1719365633181,0.021,62003.0,62002.0,0.09704448]
["bitfinex","BTCUSD",1719365633387,0.021,62003.0,62002.0,0.29704448]
["bitfinex","BTCUSD",1719365633789,0.021,62003.0,62002.0,1.08133846]
["bitfinex","BTCUSD",1719365634042,0.021,62003.0,62002.0,1.42690846]
["bitfinex","BTCUSD",1719365634284,0.021,62003.0,62002.0,1.91457846]
["bitfinex","BTCUSD",1719365634612,0.021,62003.0,62002.0,2.04849265]
["bitfinex","BTCUSD",1719365635257,0.011,62003.0,62002.0,2.04749265]
["bitfinex","BTCUSD",1719365635886,0.000726,62019.0,62018.0,0.09504448]
["bitfinex","BTCUSD",1719365636103,0.000726,62019.0,62018.0,0.29504448]
["bitfinex","BTCUSD",1719365637545,0.133126,62019.0,62018.0,0.2]
["bitfinex","BTCUSD",1719365637681,0.143126,62019.0,62018.0,0.27604448]
["bitfinex","BTCUSD",1719365637881,0.143126,62019.0,62018.0,0.29604448]
["bitfinex","BTCUSD",1719365638327,0.152126,62019.0,62018.0,0.29704448]
["bitfinex","BTCUSD",1719365638763,0.143126,62019.0,62018.0,0.29604448]
["bitfinex","BTCUSD",1719365639113,0.152126,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365639363,0.326026,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365639558,0.317026,62019.0,62018.0,0.09604448]
["bitfinex","BTCUSD",1719365639768,0.317026,62019.0,62018.0,0.09504448]
["bitfinex","BTCUSD",1719365639769,0.30683194,62019.0,62018.0,0.09504448]
["bitfinex","BTCUSD",1719365639973,0.31583194,62019.0,62018.0,0.09604448]
["bitfinex","BTCUSD",1719365640177,0.32583194,62019.0,62018.0,0.07704448]
["bitfinex","BTCUSD",1719365640375,0.32583194,62019.0,62018.0,0.07604448]
["bitfinex","BTCUSD",1719365640376,0.31583194,62019.0,62018.0,0.07604448]
["bitfinex","BTCUSD",1719365640692,0.47707194,62019.0,62018.0,0.07604448]
["bitfinex","BTCUSD",1719365640910,0.47707194,62019.0,62018.0,0.09704448]
["bitfinex","BTCUSD",1719365640911,0.32583194,62019.0,62018.0,0.09704448]
["bitfinex","BTCUSD",1719365641309,0.31683194,62019.0,62018.0,0.09604448]
["bitfinex","BTCUSD",1719365641716,0.32583194,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365641924,1.45451494,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365642122,1.61685392,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365642325,1.62689865,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365642682,1.62689879,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365643232,0.80955294,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365647711,1.13203394,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365647915,1.59996563,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365648071,1.94937923,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365648486,2.04937923,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365648647,2.09762931,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365648851,2.03933492,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365649056,2.0976625,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365649256,2.08866325,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365649452,2.10066325,62019.0,62018.0,0.002]
["bitfinex","BTCUSD",1719365650103,2.09066325,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365650445,2.04734045,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365651157,2.09564135,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365651381,2.17229597,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365651580,2.91228602,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365651817,2.86286181,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365652086,2.36917821,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365652283,2.24734077,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365652409,2.31979341,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365652613,1.72485977,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365652820,1.77315645,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365653002,1.72485977,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365653440,0.51876685,62019.0,62018.0,0.001]
["bitfinex","BTCUSD",1719365653683,0.18624,62019.0,62018.0,0.09604448]
["bitfinex","BTCUSD",1719365653888,0.025,62019.0,62018.0,0.29604448]
["bitfinex","BTCUSD",1719365654603,0.012,62019.0,62018.0,0.29604448]
["bitfinex","BTCUSD",1719365654814,0.161226,62025.0,62024.0,0.07504448]
["bitfinex","BTCUSD",1719365655219,0.161226,62025.0,62023.0,0.27504448]
["bitfinex","BTCUSD",1719365655374,0.483699,62022.0,62021.0,0.07504448]
["bitfinex","BTCUSD",1719365655579,0.483699,62022.0,62021.0,0.09504448]
["bitfinex","BTCUSD",1719365655798,0.483699,62022.0,62021.0,0.07504448]
["bitfinex","BTCUSD",1719365656016,0.483699,62022.0,62010.0,0.1316]
["bitfinex","BTCUSD",1719365656017,0.48373,62018.0,62017.0,0.07504448]
["bitfinex","BTCUSD",1719365656215,0.806217,62018.0,62017.0,0.07504448]
["bitfinex","BTCUSD",1719365656416,0.161243,62018.0,62017.0,0.07504448]
["bitfinex","BTCUSD",1719365657025,0.48373,62018.0,62017.0,0.07504448]
["bitfinex","BTCUSD",1719365657423,0.48373,62018.0,62014.0,0.07504448]
["bitfinex","BTCUSD",1719365657424,0.322487,62018.0,62014.0,0.07504448]
["bitfinex","BTCUSD",1719365657842,0.322499,62016.0,62015.0,0.07504448]
["bitfinex","BTCUSD",1719365658041,0.161251,62015.0,62014.0,0.07504448]
["bitfinex","BTCUSD",1719365658309,0.483753,62015.0,62014.0,0.07504448]
["bitfinex","BTCUSD",1719365658468,0.329487,62018.0,62010.0,0.07504448]
["bitfinex","BTCUSD",1719365658469,0.161261,62011.0,62010.0,0.07504448]
["bitfinex","BTCUSD",1719365658812,0.329487,62018.0,62009.0,0.2]
["bitfinex","BTCUSD",1719365658813,0.161264,62010.0,62009.0,0.07504448]
["bitfinex","BTCUSD",1719365659426,0.483816,62007.0,62006.0,0.07504448]
["bitfinex","BTCUSD",1719365660262,0.161277,62005.0,62004.0,0.07504448]
["bitfinex","BTCUSD",1719365660472,0.161277,62005.0,62004.0,0.29504448]
["bitfinex","BTCUSD",1719365660638,0.161277,62005.0,62004.0,0.09504448]
["bitfinex","BTCUSD",1719365660908,0.161279,62004.0,62003.0,0.07504448]
["bitfinex","BTCUSD",1719365661320,0.161279,62004.0,62003.0,0.27504448]
["bitfinex","BTCUSD",1719365661543,0.161279,62004.0,62003.0,0.07504448]
["bitfinex","BTCUSD",1719365661744,0.161279,62004.0,62003.0,0.27504448]
["bitfinex","BTCUSD",1719365661940,0.483838,62004.0,62003.0,0.07504448]
["bitfinex","BTCUSD",1719365662492,0.484838,62004.0,62003.0,0.10004448]
["bitfinex","BTCUSD",1719365662895,0.484838,62004.0,62003.0,0.08004448]
["bitfinex","BTCUSD",1719365663103,0.807397,62004.0,62003.0,0.005]
["bitfinex","BTCUSD",1719365663284,1.130956,62004.0,62003.0,0.01]
["bitfinex","BTCUSD",1719365663702,1.302756,62004.0,62003.0,0.01]
["bitfinex","BTCUSD",1719365663898,1.301756,62004.0,62003.0,0.005]
["bitfinex","BTCUSD",1719365664150,1.46409498,62004.0,62003.0,0.005]
["bitfinex","BTCUSD",1719365664362,1.46409498,62004.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365664363,1.128977,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365664516,1.26612418,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365665470,1.42846316,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365665887,1.44246316,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365666222,1.45646316,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365667043,1.44641598,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365667273,1.77902828,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365667425,2.03125805,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365667629,2.04130555,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365668591,2.20780555,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365668795,2.20780619,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365668992,2.25607424,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365669195,2.20780619,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365669399,2.33276171,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365669621,2.09379717,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365670036,2.03548098,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365670237,2.04552966,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365671265,0.19933068,62003.0,62002.0,0.000924]
["bitfinex","BTCUSD",1719365671468,0.19933068,62003.0,62002.0,0.59316848]
["bitfinex","BTCUSD",1719365671469,0.028,62003.0,62002.0,0.59316848]
["bitfinex","BTCUSD",1719365672452,0.014,62003.0,62002.0,0.59316848]
["bitfinex","BTCUSD",1719365673366,0.022,62003.0,62002.0,0.59316848]
["bitfinex","BTCUSD",1719365673576,0.014,62003.0,62002.0,0.59316848]
["bitfinex","BTCUSD",1719365673782,0.161256,62013.0,62011.0,0.07504448]
["bitfinex","BTCUSD",1719365674456,0.161259,62012.0,62010.0,0.07504448]
["bitfinex","BTCUSD",1719365674873,0.161259,62012.0,62008.0,0.2]
["bitfinex","BTCUSD",1719365675080,0.322513,62013.0,62006.0,0.07504448]
["bitfinex","BTCUSD",1719365675289,0.161272,62007.0,62006.0,0.07504448]
["bitfinex","BTCUSD",1719365675703,0.483816,62007.0,62006.0,0.07504448]
["bitfinex","BTCUSD",1719365676321,0.483816,62007.0,62006.0,0.07604448]
["bitfinex","BTCUSD",1719365676757,0.483816,62007.0,62006.0,0.07504448]
["bitfinex","BTCUSD",1719365676882,0.483816,62007.0,62006.0,0.07604448]
["bitfinex","BTCUSD",1719365676883,0.489816,62007.0,62006.0,0.07604448]
["bitfinex","BTCUSD",1719365677092,0.496816,62007.0,62006.0,0.07704448]
["bitfinex","BTCUSD",1719365677340,0.174272,62007.0,62006.0,0.07704448]
["bitfinex","BTCUSD",1719365678354,0.174272,62007.0,62006.0,0.07796848]
["bitfinex","BTCUSD",1719365680907,0.174272,62007.0,62006.0,0.002924]
["bitfinex","BTCUSD",1719365680908,1.141904,62007.0,62006.0,0.002924]
["bitfinex","BTCUSD",1719365681107,1.32890969,62007.0,62006.0,0.002924]
["bitfinex","BTCUSD",1719365681489,1.30424298,62007.0,62006.0,0.002924]
["bitfinex","BTCUSD",1719365683599,1.72678698,62007.0,62006.0,0.002924]
["bitfinex","BTCUSD",1719365683796,2.17418941,62007.0,62006.0,0.002924]
["bitfinex","BTCUSD",1719365684504,2.37418941,62007.0,62006.0,0.002924]
["bitfinex","BTCUSD",1719365685331,2.36718941,62007.0,62006.0,0.001924]
["bitfinex","BTCUSD",1719365685531,2.36119046,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365685937,2.53747621,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365686063,2.54752417,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365686494,2.42256865,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365686701,2.54752417,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365687305,2.54752414,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365687705,2.42256862,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365687906,2.54752414,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365688706,2.42256868,62007.0,62006.0,0.000924]
["bitfinex","BTCUSD",1719365688869,0.161329,61985.0,61983.0,0.01690895]
["bitfinex","BTCUSD",1719365689309,0.161329,61985.0,61973.0,0.322721]
["bitfinex","BTCUSD",1719365690092,0.162329,61985.0,61973.0,0.322721]
["bitfinex","BTCUSD",1719365690545,0.163329,61985.0,61973.0,0.322721]
["bitfinex","BTCUSD",1719365691492,0.162329,61985.0,61973.0,0.322721]
["bitfinex","BTCUSD",1719365691931,0.163329,61985.0,61973.0,0.322721]
["bitfinex","BTCUSD",1719365696443,0.161332,61984.0,61973.0,0.484079]
["bitfinex","BTCUSD",1719365696824,0.161337,61982.0,61971.0,0.2324]
["bitfinex","BTCUSD",1719365696971,0.161337,61982.0,61972.0,0.161363]
["bitfinex","BTCUSD",1719365697174,0.161337,61982.0,61974.0,0.064616]
["bitfinex","BTCUSD",1719365697394,0.161333,61984.0,61973.0,0.16136]
["bitfinex","BTCUSD",1719365697586,0.002,61985.0,61973.0,0.16136]
["bitfinex","BTCUSD",1719365697587,0.161334,61983.0,61973.0,0.16136]
["bitfinex","BTCUSD",1719365698462,0.161334,61983.0,61973.0,0.225977]
["bitfinex","BTCUSD",1719365699332,0.001,61983.0,61973.0,0.225977]
["bitfinex","BTCUSD",1719365699949,0.002,61983.0,61973.0,0.225977]
["bitfinex","BTCUSD",1719365700324,0.002,61983.0,61974.0,0.161357]
["bitfinex","BTCUSD",1719365701251,0.002,61983.0,61978.0,0.1369]
["bitfinex","BTCUSD",1719365701418,0.161344,61979.0,61978.0,0.1369]
["bitfinex","BTCUSD",1719365702101,0.322674,61982.0,61978.0,0.1369]
["bitfinex","BTCUSD",1719365702310,0.001,61983.0,61969.0,0.225989]
["bitfinex","BTCUSD",1719365702311,0.322679,61981.0,61971.0,0.3111]
["bitfinex","BTCUSD",1719365702547,0.16135,61977.0,61971.0,0.3111]
["bitfinex","BTCUSD",1719365702772,0.161356,61975.0,61971.0,0.3111]
["bitfinex","BTCUSD",1719365702928,0.161376,61967.0,61966.0,0.064624]
["bitfinex","BTCUSD",1719365703261,0.161373,61968.0,61966.0,0.064624]
["bitfinex","BTCUSD",1719365703644,0.161373,61968.0,61962.0,0.1285]
["bitfinex","BTCUSD",1719365703847,0.16137,61970.0,61962.0,0.1285]
["bitfinex","BTCUSD",1719365704343,0.001,61967.0,61962.0,0.1285]
["bitfinex","BTCUSD",1719365705125,0.001,61967.0,61963.0,0.0209855]
["bitfinex","BTCUSD",1719365705289,0.001,61967.0,61964.0,0.1857]
["bitfinex","BTCUSD",1719365705499,0.001,61967.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365705903,0.001,61970.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365706333,0.322702,61977.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365706588,0.161361,61973.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365706762,0.001,61968.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365706967,0.16136,61973.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365707379,0.001,61970.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365707582,0.16136,61973.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365707786,0.001,61967.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365708252,0.001,61968.0,61966.0,0.1354]
["bitfinex","BTCUSD",1719365708452,0.001,61968.0,61964.0,0.1657]
["bitfinex","BTCUSD",1719365708566,0.161377,61967.0,61964.0,0.1657]
["bitfinex","BTCUSD",1719365709169,0.161377,61967.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365709628,0.002,61968.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365709827,0.162373,61968.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365710209,0.161377,61967.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365710528,0.16138,61966.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365710743,0.161381,61965.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365712095,0.322757,61966.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365712532,0.001,61965.0,61962.0,0.1406]
["bitfinex","BTCUSD",1719365712917,0.001,61965.0,61958.0,0.1303]
["bitfinex","BTCUSD",1719365713118,0.161399,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365714622,0.162399,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365714839,0.807997,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365715361,1.131796,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365717149,1.29413498,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365717357,1.46633498,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365717573,1.60643498,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365717785,1.61537307,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365717982,1.61437307,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365718228,1.79671205,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365718431,1.63543498,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365718631,1.64943498,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365718834,1.63943498,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365719800,1.65343498,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365720285,1.97623398,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365720477,2.36779109,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365720873,2.38179109,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365721295,2.36779109,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365721628,2.38179109,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365721892,2.5441248,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365722095,2.7441248,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365722297,3.2669238,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365722497,3.2899238,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365723230,2.7671248,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365723543,2.5671248,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365724153,2.36179109,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365724355,2.38179109,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365725012,2.39880938,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365725413,2.16640938,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365725746,2.12998257,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365726141,1.78718357,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365726324,0.56594659,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365726539,0.52921629,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365726939,0.85201529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365727239,0.83801529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365727679,0.85201529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365728370,0.83801529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365728545,0.85201529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365728917,0.83801529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365729127,0.82401529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365729329,0.83701529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365729532,0.82401529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365729866,0.83801529,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365731285,1.66484889,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365732109,1.70157919,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365732733,1.54018019,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365733089,1.70157919,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365733301,1.68157919,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365733732,1.70157919,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365734264,1.68157919,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365735078,1.64484889,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365735261,1.66484889,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365736871,1.98764789,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365737108,2.08764789,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365737271,2.2499816,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365737422,2.32004789,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365739020,1.99724889,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365745116,1.44234889,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365745324,0.85721091,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365745535,0.06026948,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365745748,0.05021391,61958.0,61957.0,0.009251]
["bitfinex","BTCUSD",1719365745947,0.05021391,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365746356,0.05105391,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365746595,0.21245291,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365746810,0.19845291,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365747001,0.18143462,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365747246,0.03403562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365747466,0.02003562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365747718,0.00603562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365747958,0.02003562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365748470,0.00603562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365748928,0.01603562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365749487,0.01903562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365749865,0.00603562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365750359,0.01803562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365750564,0.00603562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365750974,0.02803562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365751093,0.01603562,61958.0,61957.0,0.309551]
["bitfinex","BTCUSD",1719365751337,0.01603562,61958.0,61957.0,0.95609598]
["bitfinex","BTCUSD",1719365751338,0.01084,61958.0,61957.0,0.95609598]
["bitfinex","BTCUSD",1719365751550,0.01184,61958.0,61957.0,0.63329198]
["bitfinex","BTCUSD",1719365751753,0.02084,61958.0,61957.0,0.63329198]
["bitfinex","BTCUSD",1719365752350,0.01184,61958.0,61957.0,0.63329198]
["bitfinex","BTCUSD",1719365752641,0.01284,61958.0,61957.0,0.63329198]
["bitfinex","BTCUSD",1719365752842,0.01284,61958.0,61957.0,0.78731014]
["bitfinex","BTCUSD",1719365753042,0.01284,61958.0,61957.0,1.43291814]
["bitfinex","BTCUSD",1719365753043,0.00184,61958.0,61957.0,1.43291814]
["bitfinex","BTCUSD",1719365753311,0.00484,61958.0,61957.0,1.43291814]
["bitfinex","BTCUSD",1719365753678,0.00484,61958.0,61957.0,1.29889998]
["bitfinex","BTCUSD",1719365753873,0.00484,61958.0,61957.0,1.43591163]
["bitfinex","BTCUSD",1719365754077,0.00384,61958.0,61957.0,1.41591163]
["bitfinex","BTCUSD",1719365754503,0.00384,61958.0,61957.0,1.28489998]
["bitfinex","BTCUSD",1719365754706,0.00384,61958.0,61957.0,1.41891298]
["bitfinex","BTCUSD",1719365755290,0.00384,61958.0,61957.0,1.28489998]
["bitfinex","BTCUSD",1719365758241,0.00384,61958.0,61957.0,0.96209598]
["bitfinex","BTCUSD",1719365758644,0.00384,61958.0,61957.0,1.30489998]
["bitfinex","BTCUSD",1719365759410,0.00384,61958.0,61957.0,1.62770398]
["bitfinex","BTCUSD",1719365759705,0.162171,61985.0,61973.0,0.2095]
["bitfinex","BTCUSD",1719365759868,0.162171,61985.0,61976.0,0.1327]
["bitfinex","BTCUSD",1719365760069,0.00502471,61984.0,61978.0,0.161346]
["bitfinex","BTCUSD",1719365760287,0.00502471,61984.0,61979.0,0.16492093]
["bitfinex","BTCUSD",1719365760491,0.00084,61985.0,61979.0,0.16492093]
["bitfinex","BTCUSD",1719365760758,0.00084,61985.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719365760949,0.00084,61985.0,61980.0,0.00322636]
["bitfinex","BTCUSD",1719365761086,0.00502443,61984.0,61979.0,0.16233898]
["bitfinex","BTCUSD",1719365761501,0.00084,61985.0,61980.0,0.00322639]
["bitfinex","BTCUSD",1719365761707,0.00084,61985.0,61981.0,0.3105]
["bitfinex","BTCUSD",1719365761915,0.00084,61985.0,61982.0,0.32690135]
["bitfinex","BTCUSD",1719365762122,0.00884,61985.0,61982.0,0.32690135]
["bitfinex","BTCUSD",1719365762564,0.00084,61985.0,61982.0,0.32690135]
["bitfinex","BTCUSD",1719365762727,0.00084,61985.0,61983.0,0.1342]
["bitfinex","BTCUSD",1719365762938,0.01784,61985.0,61984.0,0.32689614]
["bitfinex","BTCUSD",1719365763321,0.01784,61985.0,61984.0,1.14009598]
["bitfinex","BTCUSD",1719365763322,0.00784,61985.0,61984.0,1.14009598]
["bitfinex","BTCUSD",1719365763547,0.00784,61985.0,61984.0,1.64885898]
["bitfinex","BTCUSD",1719365763548,0.01584,61985.0,61984.0,1.64885898]
["bitfinex","BTCUSD",1719365763779,0.01584,61985.0,61984.0,1.32619598]
["bitfinex","BTCUSD",1719365763984,0.00784,61985.0,61984.0,1.32619598]
["bitfinex","BTCUSD",1719365764157,0.01584,61985.0,61984.0,1.32719598]
["bitfinex","BTCUSD",1719365764482,0.00084,61985.0,61984.0,1.32619598]
["bitfinex","BTCUSD",1719365764824,0.00784,61985.0,61984.0,1.32619598]
["bitfinex","BTCUSD",1719365765401,0.00084,61985.0,61984.0,1.32619598]
["bitfinex","BTCUSD",1719365765597,0.00084,61985.0,61984.0,1.33119598]
["bitfinex","BTCUSD",1719365766364,0.00084,61985.0,61984.0,1.65385898]
["bitfinex","BTCUSD",1719365766567,0.00084,61985.0,61984.0,1.65785898]
["bitfinex","BTCUSD",1719365766976,0.00084,61985.0,61984.0,1.63785898]
["bitfinex","BTCUSD",1719365767179,0.00084,61985.0,61984.0,1.31519598]
["bitfinex","BTCUSD",1719365767382,0.00084,61985.0,61984.0,0.48553898]
["bitfinex","BTCUSD",1719365767837,0.00084,61985.0,61984.0,1.22193298]
["bitfinex","BTCUSD",1719365768037,0.00084,61985.0,61984.0,1.54759598]
["bitfinex","BTCUSD",1719365768234,0.00084,61985.0,61984.0,1.56759598]
["bitfinex","BTCUSD",1719365768465,0.00084,61985.0,61984.0,1.54259598]
["bitfinex","BTCUSD",1719365768980,0.00084,61985.0,61984.0,1.56559598]
["bitfinex","BTCUSD",1719365769367,0.00084,61985.0,61984.0,1.55859598]
["bitfinex","BTCUSD",1719365769591,0.00084,61985.0,61984.0,2.35625898]
["bitfinex","BTCUSD",1719365769795,0.00084,61985.0,61984.0,2.35825898]
["bitfinex","BTCUSD",1719365769960,0.00084,61985.0,61984.0,2.55825898]
["bitfinex","BTCUSD",1719365770142,0.131,62014.0,62001.0,0.161286]
["bitfinex","BTCUSD",1719365770143,0.16126,62012.0,62001.0,0.161286]
["bitfinex","BTCUSD",1719365770340,0.00509369,62011.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719365770748,0.16635569,62011.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719365771133,0.00509369,62011.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719365771371,0.16635669,62011.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719365771575,0.161264,62010.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719365771772,0.16635769,62010.0,62002.0,0.16233898]
["bitfinex","BTCUSD",1719365772136,0.00509369,62010.0,62003.0,0.00322515]
["bitfinex","BTCUSD",1719365772363,0.32251,62014.0,62003.0,0.16556413]
["bitfinex","BTCUSD",1719365772580,0.1725,62017.0,62003.0,0.16556413]
["bitfinex","BTCUSD",1719365772581,0.00509429,62013.0,62003.0,0.16556413]
["bitfinex","BTCUSD",1719365772808,0.009,62011.0,62008.0,0.161268]
["bitfinex","BTCUSD",1719365773008,0.02,62011.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719365773160,0.009,62011.0,62009.0,0.16233898]
["bitfinex","BTCUSD",1719365774212,0.009,62011.0,62009.0,0.16333898]
["bitfinex","BTCUSD",1719365774213,0.01,62011.0,62009.0,0.16333898]
["bitfinex","BTCUSD",1719365774755,0.161264,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365775052,0.78557847,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365775261,1.10810647,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719365775553,0.78557847,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719365775698,0.78557847,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365775893,0.78557847,62010.0,61998.0,0.1735]
["bitfinex","BTCUSD",1719365775894,0.62431447,62010.0,61994.0,0.1313]
["bitfinex","BTCUSD",1719365776121,0.79257847,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365776320,1.12310647,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719365776609,1.12310647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365776610,0.49587847,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365777027,0.50687847,62010.0,62009.0,0.002]
["bitfinex","BTCUSD",1719365777226,0.49587847,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365777630,0.83240647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365777839,0.82540647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365778033,0.83440647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365779172,0.82540647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365779819,0.85940647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365779938,1.17594647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365780360,1.49847447,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365780564,1.47847447,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365782469,0.84024647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365783327,1.17224647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365783546,1.49477447,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365786329,1.47477447,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365786575,1.15224647,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365787894,0.51771847,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365790185,0.42106334,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365790414,0.42596255,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365793205,0.74849055,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365793810,1.67775678,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365794010,1.80105753,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365794216,2.12358553,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365794613,1.89118553,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365797040,2.12358553,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365799310,1.89118553,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365799733,2.22358553,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365800827,2.7561607,62010.0,62009.0,0.001]
["bitfinex","BTCUSD",1719365801038,0.483972,61987.0,61986.0,0.48782074]
["bitfinex","BTCUSD",1719365801239,0.80662,61987.0,61986.0,0.48782074]
["bitfinex","BTCUSD",1719365801462,0.80662,61987.0,61981.0,0.1724]
["bitfinex","BTCUSD",1719365801463,0.161337,61982.0,61981.0,0.1724]
["bitfinex","BTCUSD",1719365801667,0.161337,61982.0,61978.0,0.1855338]
["bitfinex","BTCUSD",1719365801668,0.322653,61986.0,61978.0,0.1855338]
["bitfinex","BTCUSD",1719365801827,0.16622784,61982.0,61979.0,0.13398282]
["bitfinex","BTCUSD",1719365802206,0.484033,61979.0,61978.0,0.1376]
["bitfinex","BTCUSD",1719365802780,0.48892138,61979.0,61978.0,0.1376]
["bitfinex","BTCUSD",1719365803393,0.48892138,61979.0,61970.0,0.17848338]
["bitfinex","BTCUSD",1719365803394,0.00488838,61979.0,61970.0,0.17848338]
["bitfinex","BTCUSD",1719365803607,0.3377,61981.0,61969.0,0.1791]
["bitfinex","BTCUSD",1719365803608,0.02,61978.0,61969.0,0.1791]
["bitfinex","BTCUSD",1719365803808,0.02,61978.0,61966.0,0.1399]
["bitfinex","BTCUSD",1719365803809,0.161376,61967.0,61966.0,0.1399]
["bitfinex","BTCUSD",1719365804009,0.322743,61969.0,61966.0,0.1399]
["bitfinex","BTCUSD",1719365804010,0.161373,61969.0,61966.0,0.1399]
["bitfinex","BTCUSD",1719365804365,0.322739,61970.0,61966.0,0.1399]
["bitfinex","BTCUSD",1719365804366,0.48880719,61967.0,61966.0,0.1399]
["bitfinex","BTCUSD",1719365804567,0.322752,61967.0,61961.0,0.132]
["bitfinex","BTCUSD",1719365804785,0.161372,61969.0,61961.0,0.132]
["bitfinex","BTCUSD",1719365804948,0.322739,61970.0,61962.0,0.00322739]
["bitfinex","BTCUSD",1719365805152,0.16138,61966.0,61962.0,0.00322739]
["bitfinex","BTCUSD",1719365805410,0.16138,61966.0,61961.0,0.132]
["bitfinex","BTCUSD",1719365805657,0.322751,61968.0,61961.0,0.132]
["bitfinex","BTCUSD",1719365805658,0.00483284,61965.0,61961.0,0.132]
["bitfinex","BTCUSD",1719365805863,0.162377,61967.0,61962.0,0.00322743]
["bitfinex","BTCUSD",1719365806068,0.162377,61967.0,61962.0,0.16556641]
["bitfinex","BTCUSD",1719365806069,0.00483284,61964.0,61962.0,0.16556641]
["bitfinex","BTCUSD",1719365806219,0.322707,61976.0,61963.0,0.47213898]
["bitfinex","BTCUSD",1719365806441,0.001,61966.0,61964.0,0.00322711]
["bitfinex","BTCUSD",1719365806813,0.322722,61973.0,61966.0,0.004]
["bitfinex","BTCUSD",1719365806814,0.001,61967.0,61966.0,0.004]
["bitfinex","BTCUSD",1719365807016,0.001,61967.0,61966.0,0.00722721]
["bitfinex","BTCUSD",1719365807307,0.16136,61973.0,61966.0,0.00322721]
["bitfinex","BTCUSD",1719365807513,0.16136,61973.0,61964.0,0.00322716]
["bitfinex","BTCUSD",1719365807803,0.16136,61973.0,61963.0,0.47213898]
["bitfinex","BTCUSD",1719365807804,0.001,61966.0,61963.0,0.47213898]
["bitfinex","BTCUSD",1719365808010,0.161366,61971.0,61963.0,0.47213898]
["bitfinex","BTCUSD",1719365808184,0.001,61967.0,61963.0,0.47213898]
["bitfinex","BTCUSD",1719365808706,0.002,61967.0,61963.0,0.47213898]
["bitfinex","BTCUSD",1719365809008,0.002,61967.0,61964.0,0.00322722]
["bitfinex","BTCUSD",1719365809213,0.001,61967.0,61964.0,0.00322722]
["bitfinex","BTCUSD",1719365809414,0.001,61967.0,61964.0,0.00622722]
["bitfinex","BTCUSD",1719365809844,0.001,61967.0,61964.0,0.00322722]
["bitfinex","BTCUSD",1719365810030,0.161363,61972.0,61964.0,0.00322722]
["bitfinex","BTCUSD",1719365810231,0.002,61967.0,61964.0,0.00322722]
["bitfinex","BTCUSD",1719365810692,0.001,61967.0,61964.0,0.00322722]
["bitfinex","BTCUSD",1719365811126,0.002,61967.0,61964.0,0.00722722]
["bitfinex","BTCUSD",1719365811534,0.001,61967.0,61964.0,0.02722722]
["bitfinex","BTCUSD",1719365811760,0.001,61967.0,61966.0,0.472378]
["bitfinex","BTCUSD",1719365811932,0.002,61967.0,61966.0,0.97747398]
["bitfinex","BTCUSD",1719365812372,0.002,61967.0,61966.0,1.30023098]
["bitfinex","BTCUSD",1719365812576,0.002,61967.0,61966.0,1.32323098]
["bitfinex","BTCUSD",1719365813112,0.001,61967.0,61966.0,1.32323098]
["bitfinex","BTCUSD",1719365813336,0.001,61967.0,61966.0,1.32523098]
["bitfinex","BTCUSD",1719365813737,0.002,61967.0,61966.0,1.32923098]
["bitfinex","BTCUSD",1719365815830,0.002,61967.0,61966.0,1.42923098]
["bitfinex","BTCUSD",1719365816030,0.002,61967.0,61966.0,1.95198798]
["bitfinex","BTCUSD",1719365816358,0.002,61967.0,61966.0,2.12198798]
["bitfinex","BTCUSD",1719365816566,0.01744137,61993.0,61985.0,0.02]
["bitfinex","BTCUSD",1719365816762,0.01744137,61993.0,61986.0,0.13512613]
["bitfinex","BTCUSD",1719365816972,0.00483714,61992.0,61986.0,0.13512613]
["bitfinex","BTCUSD",1719365817451,0.161301,61996.0,61986.0,0.13512613]
["bitfinex","BTCUSD",1719365817652,0.16227707,62002.0,61989.0,0.161317]
["bitfinex","BTCUSD",1719365817653,0.00483891,61991.0,61989.0,0.161317]
["bitfinex","BTCUSD",1719365817922,0.16129,62000.0,61992.0,0.02]
["bitfinex","BTCUSD",1719365818280,0.1646,62002.0,61992.0,0.02]
["bitfinex","BTCUSD",1719365818281,0.014,61993.0,61992.0,0.02]
["bitfinex","BTCUSD",1719365818484,0.014,61993.0,61992.0,0.98889398]
["bitfinex","BTCUSD",1719365818485,0.028,61993.0,61992.0,0.98889398]
["bitfinex","BTCUSD",1719365818775,0.028,61993.0,61992.0,1.29549398]
["bitfinex","BTCUSD",1719365818776,0.014,61993.0,61992.0,1.29549398]
["bitfinex","BTCUSD",1719365819819,0.161269,62008.0,61997.0,0.161298]
["bitfinex","BTCUSD",1719365820249,0.161269,62008.0,61995.0,0.322605]
["bitfinex","BTCUSD",1719365820250,0.458606,62010.0,61999.0,0.02]
["bitfinex","BTCUSD",1719365820650,0.161268,62009.0,61996.0,0.02]
["bitfinex","BTCUSD",1719365820869,0.161268,62009.0,61999.0,0.02]
["bitfinex","BTCUSD",1719365820870,0.1661335,62009.0,61999.0,0.02]
["bitfinex","BTCUSD",1719365821064,0.009,62008.0,61999.0,0.02]
["bitfinex","BTCUSD",1719365821651,0.00486577,62007.0,61999.0,0.02]
["bitfinex","BTCUSD",1719365821868,0.00486577,62007.0,62000.0,0.00177278]
["bitfinex","BTCUSD",1719365822295,0.009,62009.0,62000.0,0.00177278]
["bitfinex","BTCUSD",1719365822496,0.00486493,62006.0,62000.0,0.00177278]
["bitfinex","BTCUSD",1719365822641,0.009,62009.0,62000.0,0.18411176]
["bitfinex","BTCUSD",1719365822848,0.009,62009.0,62003.0,0.161282]
["bitfinex","BTCUSD",1719365823052,0.01,62007.0,62004.0,0.00177266]
["bitfinex","BTCUSD",1719365823245,0.00486543,62008.0,62004.0,0.00177266]
["bitfinex","BTCUSD",1719365823443,0.00486493,62006.0,62004.0,0.00177266]
["bitfinex","BTCUSD",1719365823665,0.009,62009.0,62004.0,0.00322519]
["bitfinex","BTCUSD",1719365823868,0.00486467,62005.0,62004.0,0.00322519]
["bitfinex","BTCUSD",1719365824086,0.00084,62010.0,62004.0,0.00322519]
["bitfinex","BTCUSD",1719365824535,0.00486483,62009.0,62004.0,0.00322519]
["bitfinex","BTCUSD",1719365824914,0.00486483,62009.0,62004.0,0.00422519]
["bitfinex","BTCUSD",1719365825351,0.01586483,62009.0,62004.0,0.00422519]
["bitfinex","BTCUSD",1719365825552,0.00486483,62009.0,62004.0,0.00322519]
["bitfinex","BTCUSD",1719365825819,0.00486483,62009.0,62004.0,0.00422519]
["bitfinex","BTCUSD",1719365826028,0.01386483,62009.0,62008.0,0.181269]
["bitfinex","BTCUSD",1719365826227,0.01386483,62009.0,62008.0,0.503808]
["bitfinex","BTCUSD",1719365826431,0.009,62009.0,62008.0,0.503808]
["bitfinex","BTCUSD",1719365826644,0.009,62009.0,62008.0,0.98868598]
["bitfinex","BTCUSD",1719365827426,0.011,62009.0,62008.0,0.98868598]
["bitfinex","BTCUSD",1719365827627,0.011,62009.0,62008.0,0.66614698]
["bitfinex","BTCUSD",1719365827830,0.002,62009.0,62008.0,0.66614698]
["bitfinex","BTCUSD",1719365827993,0.00084,62010.0,62009.0,0.503799]
["bitfinex","BTCUSD",1719365828196,0.00084,62010.0,62009.0,0.66613798]
["bitfinex","BTCUSD",1719365829020,0.00084,62010.0,62009.0,0.32360498]
["bitfinex","BTCUSD",1719365829226,0.00084,62010.0,62008.0,0.002]
["bitfinex","BTCUSD",1719365829399,0.00184,62010.0,62008.0,0.002]
["bitfinex","BTCUSD",1719365829635,0.00489526,62009.0,62008.0,0.002]
["bitfinex","BTCUSD",1719365829993,0.17429526,62009.0,62008.0,0.002]
["bitfinex","BTCUSD",1719365830410,0.17429526,62009.0,61998.0,0.12]
["bitfinex","BTCUSD",1719365830621,0.17429526,62009.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719365830819,0.17429526,62009.0,61994.0,0.322608]
["bitfinex","BTCUSD",1719365830820,0.08130346,62008.0,61992.0,0.18131]
["bitfinex","BTCUSD",1719365831024,0.08130346,62008.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719365831235,0.00491089,62007.0,61993.0,0.16233898]
["bitfinex","BTCUSD",1719365831445,0.483827,62006.0,61994.0,0.161305]
["bitfinex","BTCUSD",1719365831646,0.16128,62004.0,61998.0,0.001]
["bitfinex","BTCUSD",1719365831819,0.00491006,62005.0,61998.0,0.001]
["bitfinex","BTCUSD",1719365831998,0.00491006,62005.0,61998.0,0.00422548]
["bitfinex","BTCUSD",1719365832222,0.00491006,62005.0,61998.0,0.00322548]
["bitfinex","BTCUSD",1719365832454,0.179272,62007.0,61997.0,0.00322547]
["bitfinex","BTCUSD",1719365832739,0.00490999,62004.0,61995.0,0.32364098]
["bitfinex","BTCUSD",1719365832891,0.161275,62006.0,61995.0,0.32364098]
["bitfinex","BTCUSD",1719365833092,0.161286,62002.0,61998.0,0.001]
["bitfinex","BTCUSD",1719365833290,0.161286,62002.0,61993.0,0.021]
["bitfinex","BTCUSD",1719365833549,0.32255,62006.0,61993.0,0.001]
["bitfinex","BTCUSD",1719365833550,0.161301,61996.0,61993.0,0.001]
["bitfinex","BTCUSD",1719365833692,0.161301,61996.0,61985.0,0.493728]
["bitfinex","BTCUSD",1719365833693,0.31,61996.0,61985.0,0.11]
["bitfinex","BTCUSD",1719365833894,0.00489858,61995.0,61989.0,0.02]
["bitfinex","BTCUSD",1719365834099,0.00489858,61995.0,61992.0,0.02]
["bitfinex","BTCUSD",1719365834301,0.161296,61998.0,61990.0,0.00322595]
["bitfinex","BTCUSD",1719365834510,0.00489696,61994.0,61990.0,0.00322595]
["bitfinex","BTCUSD",1719365834696,0.161296,61998.0,61986.0,0.42366398]
["bitfinex","BTCUSD",1719365834897,0.161296,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1719365835494,0.16619432,61998.0,61989.0,0.0032259]
["bitfinex","BTCUSD",1719365835775,0.001,61994.0,61990.0,0.007]
["bitfinex","BTCUSD",1719365836128,0.00489706,61993.0,61991.0,0.0032259]
["bitfinex","BTCUSD",1719365836464,0.00489706,61993.0,61990.0,0.007]
["bitfinex","BTCUSD",1719365836614,0.00489706,61993.0,61992.0,0.02]
["bitfinex","BTCUSD",1719365836817,0.00489706,61993.0,61992.0,0.66949788]
["bitfinex","BTCUSD",1719365837063,0.00489706,61993.0,61992.0,1.30501988]
["bitfinex","BTCUSD",1719365837269,0.161275,62006.0,61994.0,0.161304]
["bitfinex","BTCUSD",1719365837469,0.161275,62006.0,61997.0,0.002]
["bitfinex","BTCUSD",1719365838062,0.161275,62006.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719365838264,0.322571,62002.0,61990.0,0.006]
["bitfinex","BTCUSD",1719365838462,0.001,61993.0,61992.0,0.008]
["bitfinex","BTCUSD",1719365838860,0.1659,61997.0,61986.0,0.1]
["bitfinex","BTCUSD",1719365839061,0.1406,61996.0,61987.0,0.16233898]
["bitfinex","BTCUSD",1719365839270,0.1659,61997.0,61989.0,0.02]
["bitfinex","BTCUSD",1719365839474,0.1659,61997.0,61995.0,0.001]
["bitfinex","BTCUSD",1719365839648,0.1725,62005.0,61995.0,0.161302]
["bitfinex","BTCUSD",1719365839843,0.333777,62005.0,61994.0,0.181305]
["bitfinex","BTCUSD",1719365840035,0.333777,62005.0,61994.0,0.32364398]
["bitfinex","BTCUSD",1719365840240,0.16128,62004.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719365840498,0.1725,62005.0,61994.0,0.34364398]
["bitfinex","BTCUSD",1719365840693,0.333778,62005.0,61995.0,0.001]
["bitfinex","BTCUSD",1719365840845,0.333778,62005.0,61995.0,0.021]
["bitfinex","BTCUSD",1719365841048,0.333778,62005.0,61995.0,0.001]
["bitfinex","BTCUSD",1719365841251,0.1501,62006.0,61995.0,0.021]
["bitfinex","BTCUSD",1719365841591,0.00084,62010.0,61998.0,0.02]
["bitfinex","BTCUSD",1719365841911,0.00084,62010.0,62006.0,0.161274]
["bitfinex","BTCUSD",1719365842117,0.00084,62010.0,62007.0,0.16556405]
["bitfinex","BTCUSD",1719365842313,0.00084,62010.0,62009.0,0.161266]
["bitfinex","BTCUSD",1719365842540,0.00084,62010.0,62009.0,0.181266]
["bitfinex","BTCUSD",1719365842951,0.00084,62010.0,62007.0,0.16233898]
["bitfinex","BTCUSD",1719365842952,0.00984,62010.0,62007.0,0.32360798]
["bitfinex","BTCUSD",1719365843330,0.00084,62010.0,62009.0,0.181266]
["bitfinex","BTCUSD",1719365843574,0.00084,62010.0,62009.0,0.503799]
["bitfinex","BTCUSD",1719365843992,0.00084,62010.0,62009.0,0.98867098]
["bitfinex","BTCUSD",1719365844206,0.00984,62010.0,62009.0,0.98867098]
["bitfinex","BTCUSD",1719365844409,0.00984,62010.0,62009.0,1.24407098]
["bitfinex","BTCUSD",1719365844614,0.00984,62010.0,62009.0,1.76660398]
["bitfinex","BTCUSD",1719365844824,0.00184,62010.0,62009.0,1.76660398]
["bitfinex","BTCUSD",1719365845032,0.00184,62010.0,62009.0,1.76760398]
["bitfinex","BTCUSD",1719365845460,0.00184,62010.0,62009.0,1.56760398]
["bitfinex","BTCUSD",1719365845868,0.00184,62010.0,62009.0,1.76760398]
["bitfinex","BTCUSD",1719365846481,0.00184,62010.0,62009.0,3.00053171]
["bitfinex","BTCUSD",1719365847445,0.0084,62020.0,62019.0,2.24619596]
["bitfinex","BTCUSD",1719365847659,0.0084,62020.0,62019.0,3.06566696]
["bitfinex","BTCUSD",1719365848037,0.0084,62020.0,62019.0,3.09800696]
["bitfinex","BTCUSD",1719365848486,0.00841,62045.0,62019.0,3.09800696]
["bitfinex","BTCUSD",1719365848487,0.00841,62045.0,62044.0,0.805877]
["bitfinex","BTCUSD",1719365848690,0.00841,62045.0,62044.0,0.96821598]
["bitfinex","BTCUSD",1719365848894,0.00841,62045.0,62044.0,0.66586498]
["bitfinex","BTCUSD",1719365849130,0.00841,62045.0,62044.0,0.64586498]
["bitfinex","BTCUSD",1719365849343,0.00841,62045.0,62044.0,0.66586498]
["bitfinex","BTCUSD",1719365849772,0.00841,62045.0,62044.0,0.64586498]
["bitfinex","BTCUSD",1719365850761,0.00841,62045.0,62044.0,0.66586498]
["bitfinex","BTCUSD",1719365851039,0.00841,62045.0,62044.0,0.98821598]
["bitfinex","BTCUSD",1719365851191,0.00841,62045.0,62044.0,1.55361598]
["bitfinex","BTCUSD",1719365851346,0.00841,62045.0,62044.0,2.08296698]
["bitfinex","BTCUSD",1719365851553,0.00841,62045.0,62044.0,2.32746698]
["bitfinex","BTCUSD",1719365851771,0.00841,62045.0,62044.0,2.12746698]
["bitfinex","BTCUSD",1719365851975,0.00841,62045.0,62044.0,2.32346698]
["bitfinex","BTCUSD",1719365852197,0.00841,62045.0,62044.0,2.32046698]
["bitfinex","BTCUSD",1719365852374,0.00841,62045.0,62044.0,2.32446698]
["bitfinex","BTCUSD",1719365852597,0.00841,62045.0,62044.0,2.33546698]
["bitfinex","BTCUSD",1719365852767,0.00841,62045.0,62044.0,2.32046698]
["bitfinex","BTCUSD",1719365852959,0.00841,62045.0,62044.0,2.12046698]
["bitfinex","BTCUSD",1719365853164,0.00941,62045.0,62044.0,2.14846698]
["bitfinex","BTCUSD",1719365853361,0.00941,62045.0,62044.0,1.82611598]
["bitfinex","BTCUSD",1719365853781,0.00941,62045.0,62044.0,2.14846698]
["bitfinex","BTCUSD",1719365853984,0.00941,62045.0,62044.0,1.60611598]
["bitfinex","BTCUSD",1719365854190,0.00941,62045.0,62044.0,0.31333898]
["bitfinex","BTCUSD",1719365854583,0.00941,62045.0,62044.0,0.29033898]
["bitfinex","BTCUSD",1719365854781,0.00941,62045.0,62044.0,0.19033898]
["bitfinex","BTCUSD",1719365855228,0.01338702,62045.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719365855598,0.01041,62045.0,62044.0,0.19033898]
["bitfinex","BTCUSD",1719365856065,0.00941,62045.0,62044.0,0.17633898]
["bitfinex","BTCUSD",1719365856311,0.00941,62045.0,62034.0,0.02]
["bitfinex","BTCUSD",1719365856312,0.00841,62045.0,62034.0,0.02]
["bitfinex","BTCUSD",1719365856522,0.00841,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1719365856775,0.330756,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1719365856966,0.814275,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1719365857323,0.491929,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1719365857529,0.00841,62045.0,62044.0,0.002]
["bitfinex","BTCUSD",1719365857852,0.00841,62045.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365858092,0.174583,62045.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365858516,0.01341,62045.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365858731,0.174583,62045.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365858945,0.169583,62045.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365859142,0.172583,62045.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365859473,0.322352,62044.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365859880,0.16118,62043.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719365860688,0.322413,62033.0,62026.0,0.15724656]
["bitfinex","BTCUSD",1719365860895,0.02,62038.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365861104,0.161216,62029.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365861311,0.16121,62031.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365861713,0.161217,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365861853,0.161212,62031.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365862049,0.483615,62033.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365862269,0.003,62029.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365862901,0.003,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365863423,0.322397,62036.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365863424,0.322401,62035.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365863626,0.005,62029.0,62028.0,0.00303351]
["bitfinex","BTCUSD",1719365864073,0.005,62029.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365864447,0.00494244,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365865270,0.003,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365865477,0.00494182,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365865677,0.001,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365865884,0.00894198,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719365866099,0.00894198,62028.0,62021.0,0.064566]
["bitfinex","BTCUSD",1719365866100,0.1311,62027.0,62021.0,0.064566]
["bitfinex","BTCUSD",1719365866307,0.1311,62027.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365866308,0.161232,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365866509,0.00494427,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365866717,0.614762,62027.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365866930,0.00494427,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365867128,0.161225,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365867331,0.00494348,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365867485,0.161223,62026.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365867863,0.00494398,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365868337,0.00494398,62025.0,62022.0,0.16533898]
["bitfinex","BTCUSD",1719365868738,0.00494398,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365869146,0.00494398,62025.0,62022.0,0.16533898]
["bitfinex","BTCUSD",1719365869886,0.00494398,62025.0,62022.0,0.16433898]
["bitfinex","BTCUSD",1719365870382,0.00494398,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365870760,0.16616898,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365870995,0.161228,62024.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365871165,0.00894398,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365871368,0.0049429,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365871714,0.161226,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365871895,0.00494335,62023.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719365872071,0.0049424,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365872291,0.171226,62025.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365872494,0.00494342,62024.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719365873571,0.00894342,62024.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719365874170,0.00894342,62024.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365874567,0.01494342,62024.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719365875861,0.17617142,62024.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719365880228,0.16123,62023.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719365880632,0.16617122,62023.0,62022.0,0.16333898]
["bitfinex","BTCUSD",1719365881263,0.00494122,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365881803,0.00894122,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365882004,0.01194122,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365882222,0.17317122,62023.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365885539,0.17317122,62023.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365885540,0.806177,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365885732,1.439548,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365885896,1.46428046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365886505,1.44428046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365886934,1.46428046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365887132,1.44428046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365887467,1.46428046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365888028,1.46528046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365888658,1.46428046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365888831,1.44428046,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719365889016,1.47328046,62021.0,62020.0,0.001924]
["bitfinex","BTCUSD",1719365889220,1.48028046,62021.0,62020.0,0.002924]
["bitfinex","BTCUSD",1719365890234,1.80275146,62021.0,62020.0,0.002924]
["bitfinex","BTCUSD",1719365891996,0.01241871,62021.0,62020.0,2.98278592]
["bitfinex","BTCUSD",1719365892200,0.00841,62045.0,62032.0,0.3172]
["bitfinex","BTCUSD",1719365892419,0.00841,62045.0,62037.0,0.02]
["bitfinex","BTCUSD",1719365892670,0.00841,62045.0,62038.0,0.31940091]
["bitfinex","BTCUSD",1719365892860,0.00841,62045.0,62039.0,0.02]
["bitfinex","BTCUSD",1719365893067,0.00841,62045.0,62040.0,0.16556218]
["bitfinex","BTCUSD",1719365893367,0.00841,62045.0,62033.0,0.02]
["bitfinex","BTCUSD",1719365893632,0.00841,62045.0,62034.0,0.29618485]
["bitfinex","BTCUSD",1719365893847,0.00841,62045.0,62035.0,0.13384587]
["bitfinex","BTCUSD",1719365894091,0.00841,62045.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719365894307,0.00841,62045.0,62040.0,0.004]
["bitfinex","BTCUSD",1719365895266,0.00841,62045.0,62040.0,0.16633898]
["bitfinex","BTCUSD",1719365896216,0.00841,62045.0,62041.0,0.00322326]
["bitfinex","BTCUSD",1719365898154,0.00841,62045.0,62041.0,0.00622326]
["bitfinex","BTCUSD",1719365899150,0.00841,62045.0,62041.0,0.01122326]
["bitfinex","BTCUSD",1719365899600,0.00958419,62044.0,62041.0,0.01122326]
["bitfinex","BTCUSD",1719365900151,0.00841,62045.0,62041.0,0.01122326]
["bitfinex","BTCUSD",1719365900666,0.00958419,62044.0,62041.0,0.00622326]
["bitfinex","BTCUSD",1719365900888,0.00958419,62044.0,62041.0,0.01222326]
["bitfinex","BTCUSD",1719365901119,0.00841,62045.0,62041.0,0.01222326]
["bitfinex","BTCUSD",1719365901420,0.00841,62045.0,62041.0,0.00922326]
["bitfinex","BTCUSD",1719365901646,0.00956542,62044.0,62041.0,0.01422326]
["bitfinex","BTCUSD",1719365902116,0.00841,62045.0,62041.0,0.01422326]
["bitfinex","BTCUSD",1719365902355,0.00841,62045.0,62041.0,0.005]
["bitfinex","BTCUSD",1719365902625,0.00841,62045.0,62041.0,0.004]
["bitfinex","BTCUSD",1719365902626,0.00958419,62044.0,62041.0,0.004]
["bitfinex","BTCUSD",1719365902879,0.00958419,62044.0,62041.0,0.007]
["bitfinex","BTCUSD",1719365903600,0.00958419,62044.0,62041.0,0.003]
["bitfinex","BTCUSD",1719365903845,0.00958419,62044.0,62041.0,0.009]
["bitfinex","BTCUSD",1719365904331,0.00958419,62044.0,62041.0,0.006]
["bitfinex","BTCUSD",1719365904841,0.00958419,62044.0,62041.0,0.01]
["bitfinex","BTCUSD",1719365905097,0.00841,62045.0,62041.0,0.01]
["bitfinex","BTCUSD",1719365905339,0.00970099,62043.0,62041.0,0.01]
["bitfinex","BTCUSD",1719365905633,0.792443,62042.0,62041.0,0.01]
["bitfinex","BTCUSD",1719365905918,1.46686434,62042.0,62041.0,0.01]
["bitfinex","BTCUSD",1719365906183,0.466605,62033.0,62021.0,0.1]
["bitfinex","BTCUSD",1719365906453,0.3054,62033.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719365906664,0.00969036,62032.0,62023.0,0.161229]
["bitfinex","BTCUSD",1719365906896,0.00969036,62032.0,62024.0,0.16399951]
["bitfinex","BTCUSD",1719365907827,0.00969036,62032.0,62026.0,0.02]
["bitfinex","BTCUSD",1719365908069,0.00969036,62032.0,62025.0,0.0032241]
["bitfinex","BTCUSD",1719365908070,0.00969036,62032.0,62029.0,0.161213]
["bitfinex","BTCUSD",1719365908309,0.001,62042.0,62036.0,0.161195]
["bitfinex","BTCUSD",1719365908549,0.1794,62044.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719365909362,0.1794,62044.0,62034.0,0.161199]
["bitfinex","BTCUSD",1719365909599,0.161187,62040.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719365909824,0.161183,62042.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719365910033,0.1814,62044.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719365910241,0.161184,62041.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719365910650,0.161189,62039.0,62028.0,0.161216]
["bitfinex","BTCUSD",1719365910852,0.161189,62039.0,62029.0,0.16233898]
["bitfinex","BTCUSD",1719365911101,0.00969902,62038.0,62029.0,0.16233898]
["bitfinex","BTCUSD",1719365911753,0.00969902,62038.0,62030.0,0.00322384]
["bitfinex","BTCUSD",1719365911967,0.00969902,62038.0,62029.0,0.32355298]
["bitfinex","BTCUSD",1719365912174,0.161189,62039.0,62029.0,0.32355298]
["bitfinex","BTCUSD",1719365912384,0.00977998,62037.0,62029.0,0.32355298]
["bitfinex","BTCUSD",1719365912593,0.00978099,62038.0,62030.0,0.00322384]
["bitfinex","BTCUSD",1719365912862,0.161189,62039.0,62030.0,0.00322384]
["bitfinex","BTCUSD",1719365913064,0.00978187,62037.0,62030.0,0.00722384]
["bitfinex","BTCUSD",1719365913279,0.00978288,62038.0,62030.0,0.004]
["bitfinex","BTCUSD",1719365913505,0.322397,62036.0,62030.0,0.004]
["bitfinex","BTCUSD",1719365913718,0.332502,62034.0,62030.0,0.004]
["bitfinex","BTCUSD",1719365913936,0.1713,62034.0,62030.0,0.004]
["bitfinex","BTCUSD",1719365914143,0.00973805,62033.0,62030.0,0.004]
["bitfinex","BTCUSD",1719365914353,0.1342,62037.0,62029.0,0.007]
["bitfinex","BTCUSD",1719365914556,0.00811759,62032.0,62029.0,0.013]
["bitfinex","BTCUSD",1719365914761,0.1342,62037.0,62029.0,0.013]
["bitfinex","BTCUSD",1719365914983,0.00811462,62031.0,62029.0,0.007]
["bitfinex","BTCUSD",1719365915199,0.001,62034.0,62030.0,0.01]
["bitfinex","BTCUSD",1719365915429,0.1332,62037.0,62028.0,0.003224]
["bitfinex","BTCUSD",1719365915634,0.00811596,62033.0,62028.0,0.003224]
["bitfinex","BTCUSD",1719365915882,0.001,62032.0,62030.0,0.02]
["bitfinex","BTCUSD",1719365916135,0.00811366,62032.0,62031.0,0.79009071]
["bitfinex","BTCUSD",1719365916389,0.00084,62044.0,62036.0,0.02]
["bitfinex","BTCUSD",1719365916605,0.00084,62044.0,62037.0,0.18533898]
["bitfinex","BTCUSD",1719365916775,0.00084,62044.0,62042.0,0.161179]
["bitfinex","BTCUSD",1719365917117,0.00084,62044.0,62043.0,0.3267402]
["bitfinex","BTCUSD",1719365917342,0.00084,62044.0,62043.0,2.1165112]
["bitfinex","BTCUSD",1719365918050,0.00084,62044.0,62043.0,1.9165112]
["bitfinex","BTCUSD",1719365918259,0.00384,62044.0,62043.0,1.9165112]
["bitfinex","BTCUSD",1719365918682,0.00484,62044.0,62043.0,1.75528798]
["bitfinex","BTCUSD",1719365919103,0.00084,62044.0,62043.0,1.74328798]
["bitfinex","BTCUSD",1719365919272,0.00084,62044.0,62043.0,1.75728798]
["bitfinex","BTCUSD",1719365919273,0.00184,62044.0,62043.0,1.75728798]
["bitfinex","BTCUSD",1719365919532,0.00184,62044.0,62043.0,1.77128798]
["bitfinex","BTCUSD",1719365920620,0.00184,62044.0,62043.0,1.75128798]
["bitfinex","BTCUSD",1719365920841,0.00184,62044.0,62043.0,1.42893098]
["bitfinex","BTCUSD",1719365921046,0.00184,62044.0,62043.0,0.19033898]
["bitfinex","BTCUSD",1719365921294,0.00184,62044.0,62043.0,0.028]
["bitfinex","BTCUSD",1719365921960,0.01002408,62044.0,62043.0,0.028]
["bitfinex","BTCUSD",1719365922399,0.01002408,62044.0,62043.0,0.014]
["bitfinex","BTCUSD",1719365922604,0.00902408,62044.0,62038.0,0.322382]
["bitfinex","BTCUSD",1719365922817,0.00902408,62044.0,62043.0,0.014]
["bitfinex","BTCUSD",1719365923082,0.00084,62044.0,62043.0,0.014]
["bitfinex","BTCUSD",1719365923758,0.00084,62044.0,62043.0,0.64587398]
["bitfinex","BTCUSD",1719365923965,0.00084,62044.0,62043.0,0.64909717]
["bitfinex","BTCUSD",1719365924467,0.00084,62044.0,62043.0,1.30355417]
["bitfinex","BTCUSD",1719365924680,0.00084,62044.0,62043.0,1.31955417]
["bitfinex","BTCUSD",1719365925190,0.1093,62054.0,62048.0,0.161164]
["bitfinex","BTCUSD",1719365925427,0.1093,62054.0,62049.0,0.1655619]
["bitfinex","BTCUSD",1719365925635,0.00822269,62053.0,62049.0,0.3267229]
["bitfinex","BTCUSD",1719365925902,0.422241,62066.0,62049.0,0.3267229]
["bitfinex","BTCUSD",1719365926163,0.161137,62059.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719365926381,0.442241,62066.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719365926382,0.00822671,62057.0,62052.0,0.32231]
["bitfinex","BTCUSD",1719365926594,0.00822671,62057.0,62053.0,0.161151]
["bitfinex","BTCUSD",1719365926815,0.161127,62063.0,62053.0,0.161151]
["bitfinex","BTCUSD",1719365927265,0.00822455,62062.0,62053.0,0.161151]
["bitfinex","BTCUSD",1719365927468,0.00822455,62062.0,62051.0,0.161155]
["bitfinex","BTCUSD",1719365927683,0.00822455,62062.0,62051.0,0.32349398]
["bitfinex","BTCUSD",1719365928100,0.00822455,62062.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719365928265,0.137,62061.0,62053.0,0.161151]
["bitfinex","BTCUSD",1719365928532,0.00822455,62062.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719365928533,0.01022455,62062.0,62058.0,0.161138]
["bitfinex","BTCUSD",1719365928757,0.0082163,62060.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365928995,0.0084,62068.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365929179,0.002,62062.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719365929350,0.001,62061.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719365929698,0.001,62061.0,62060.0,0.0032223]
["bitfinex","BTCUSD",1719365929903,0.0084,62068.0,62060.0,0.16233898]
["bitfinex","BTCUSD",1719365930349,0.002,62062.0,62060.0,0.16233898]
["bitfinex","BTCUSD",1719365930622,0.002,62062.0,62061.0,0.0032223]
["bitfinex","BTCUSD",1719365930885,0.002,62062.0,62061.0,0.1643533]
["bitfinex","BTCUSD",1719365931857,0.0084,62068.0,62061.0,0.1643533]
["bitfinex","BTCUSD",1719365932343,0.00822465,62067.0,62061.0,0.0032223]
["bitfinex","BTCUSD",1719365933300,0.00822465,62067.0,62061.0,0.0042223]
["bitfinex","BTCUSD",1719365933528,0.00822465,62067.0,62061.0,0.0032223]
["bitfinex","BTCUSD",1719365934284,0.00822465,62067.0,62052.0,0.161155]
["bitfinex","BTCUSD",1719365934285,0.1442,62061.0,62052.0,0.161155]
["bitfinex","BTCUSD",1719365934572,0.1442,62061.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719365934799,0.00828614,62060.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719365935275,0.00828614,62060.0,62055.0,0.03]
["bitfinex","BTCUSD",1719365935697,0.16942114,62060.0,62055.0,0.03]
["bitfinex","BTCUSD",1719365936885,0.16942114,62060.0,62055.0,0.034]
["bitfinex","BTCUSD",1719365937394,0.161137,62059.0,62055.0,0.034]
["bitfinex","BTCUSD",1719365937647,0.333944,62056.0,62055.0,0.004]
["bitfinex","BTCUSD",1719365938153,0.34221168,62056.0,62055.0,0.004]
["bitfinex","BTCUSD",1719365938515,0.66450068,62056.0,62055.0,0.004]
["bitfinex","BTCUSD",1719365938694,0.66450068,62056.0,62055.0,0.003]
["bitfinex","BTCUSD",1719365938953,0.161153,62053.0,62044.0,0.15724656]
["bitfinex","BTCUSD",1719365939229,0.161153,62053.0,62038.0,0.98019974]
["bitfinex","BTCUSD",1719365939230,0.676233,62056.0,62055.0,0.008]
["bitfinex","BTCUSD",1719365939470,0.998522,62056.0,62055.0,0.008]
["bitfinex","BTCUSD",1719365939713,1.461111,62056.0,62055.0,0.008]
["bitfinex","BTCUSD",1719365939930,1.461111,62056.0,62039.0,0.00322338]
["bitfinex","BTCUSD",1719365939931,0.161169,62047.0,62039.0,0.00322338]
["bitfinex","BTCUSD",1719365940154,0.161169,62047.0,62044.0,0.001]
["bitfinex","BTCUSD",1719365940405,0.322332,62048.0,62044.0,0.001]
["bitfinex","BTCUSD",1719365940406,0.161172,62046.0,62044.0,0.001]
["bitfinex","BTCUSD",1719365940673,0.16939365,62046.0,62044.0,0.001]
["bitfinex","BTCUSD",1719365940958,0.00822165,62046.0,62044.0,0.001]
["bitfinex","BTCUSD",1719365941223,0.322284,62058.0,62045.0,0.64585798]
["bitfinex","BTCUSD",1719365941503,0.322284,62058.0,62048.0,0.161165]
["bitfinex","BTCUSD",1719365941504,0.161141,62058.0,62048.0,0.161165]
["bitfinex","BTCUSD",1719365941737,0.16936842,62057.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719365941975,0.161148,62055.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719365942252,0.16115,62054.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719365942532,0.00822366,62054.0,62049.0,0.16233898]
["bitfinex","BTCUSD",1719365943027,0.16937565,62053.0,62045.0,0.1756]
["bitfinex","BTCUSD",1719365943289,0.16937565,62053.0,62045.0,0.33793898]
["bitfinex","BTCUSD",1719365943563,0.16937565,62053.0,62043.0,0.1441]
["bitfinex","BTCUSD",1719365943564,0.32231,62052.0,62037.0,0.202653]
["bitfinex","BTCUSD",1719365943779,0.32231,62052.0,62038.0,0.16451843]
["bitfinex","BTCUSD",1719365943780,0.16117,62047.0,62038.0,0.16451843]
["bitfinex","BTCUSD",1719365944062,0.16117,62047.0,62039.0,0.00166526]
["bitfinex","BTCUSD",1719365944290,0.1639,62054.0,62039.0,0.16556238]
["bitfinex","BTCUSD",1719365944291,0.00821661,62046.0,62039.0,0.16556238]
["bitfinex","BTCUSD",1719365944522,0.161165,62049.0,62039.0,0.16556238]
["bitfinex","BTCUSD",1719365944853,0.162142,62057.0,62044.0,0.161175]
["bitfinex","BTCUSD",1719365945060,0.00816824,62048.0,62045.0,0.30116186]
["bitfinex","BTCUSD",1719365945323,0.161135,62060.0,62049.0,0.16116]
["bitfinex","BTCUSD",1719365945558,0.161135,62060.0,62050.0,0.16438282]
["bitfinex","BTCUSD",1719365945820,0.00818384,62059.0,62050.0,0.162939]
["bitfinex","BTCUSD",1719365946138,0.002,62057.0,62053.0,0.322304]
["bitfinex","BTCUSD",1719365946347,0.001,62057.0,62054.0,0.00177965]
["bitfinex","BTCUSD",1719365946618,0.001,62057.0,62054.0,0.16292865]
["bitfinex","BTCUSD",1719365946838,0.002,62060.0,62054.0,0.00177965]
["bitfinex","BTCUSD",1719365947068,0.002,62060.0,62053.0,0.32348998]
["bitfinex","BTCUSD",1719365947302,0.00820082,62059.0,62053.0,0.32348998]
["bitfinex","BTCUSD",1719365947769,0.00820082,62059.0,62054.0,0.1640047]
["bitfinex","BTCUSD",1719365948092,0.00820082,62059.0,62057.0,0.16114]
["bitfinex","BTCUSD",1719365948349,0.00820082,62059.0,62052.0,0.3099]
["bitfinex","BTCUSD",1719365948350,0.00820082,62059.0,62058.0,0.32633685]
["bitfinex","BTCUSD",1719365948632,0.1385,62067.0,62058.0,0.32633685]
["bitfinex","BTCUSD",1719365948842,0.00920252,62059.0,62058.0,0.32633685]
["bitfinex","BTCUSD",1719365949082,0.001,62059.0,62058.0,0.64861585]
["bitfinex","BTCUSD",1719365949317,0.0084,62068.0,62060.0,0.161132]
["bitfinex","BTCUSD",1719365949794,0.0084,62068.0,62062.0,0.161128]
["bitfinex","BTCUSD",1719365949795,0.00822156,62067.0,62062.0,0.161128]
["bitfinex","BTCUSD",1719365949997,0.00822156,62067.0,62063.0,0.16233898]
["bitfinex","BTCUSD",1719365950429,0.00822156,62067.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719365950604,0.0084,62068.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719365950605,0.0094,62068.0,62064.0,0.32346198]
["bitfinex","BTCUSD",1719365951175,0.0094,62068.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719365951361,0.00821351,62067.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719365952179,0.0094,62068.0,62064.0,0.16233898]
["bitfinex","BTCUSD",1719365952377,0.0094,62068.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719365952378,0.169514,62068.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719365952515,0.1296,62066.0,62060.0,0.001]
["bitfinex","BTCUSD",1719365952877,0.1296,62066.0,62058.0,0.16233898]
["bitfinex","BTCUSD",1719365952878,0.00821653,62065.0,62058.0,0.16233898]
["bitfinex","BTCUSD",1719365954173,0.00821653,62065.0,62064.0,0.3048]
["bitfinex","BTCUSD",1719365954320,0.00821653,62065.0,62064.0,0.62826298]
["bitfinex","BTCUSD",1719365954525,0.0084,62068.0,62065.0,0.16112]
["bitfinex","BTCUSD",1719365954726,0.0084,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365956132,0.0034,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365956789,0.0044,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365956911,0.0082188,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365957314,0.0044,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365957735,0.0082188,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365958376,0.0044,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365958885,0.0082188,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365959069,0.0044,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365959299,0.0082188,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365959581,0.0034,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365959778,0.00826431,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365960126,0.0034,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365960596,0.00826431,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365961133,0.0044,62068.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365961372,0.00826431,62067.0,62066.0,0.16233898]
["bitfinex","BTCUSD",1719365961581,0.00826431,62067.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719365961782,0.00826431,62067.0,62056.0,0.294]
["bitfinex","BTCUSD",1719365961783,0.00826431,62067.0,62058.0,0.32347698]
["bitfinex","BTCUSD",1719365964504,0.00826431,62067.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719365964707,0.00826431,62067.0,62062.0,0.16233898]
["bitfinex","BTCUSD",1719365966509,0.17936431,62067.0,62062.0,0.16233898]
["bitfinex","BTCUSD",1719365966711,0.1399,62066.0,62062.0,0.16233898]
["bitfinex","BTCUSD",1719365967123,0.0082623,62065.0,62062.0,0.16233898]
["bitfinex","BTCUSD",1719365967329,0.0082623,62065.0,62057.0,0.386816]
["bitfinex","BTCUSD",1719365967330,0.0082623,62065.0,62057.0,0.064532]
["bitfinex","BTCUSD",1719365967571,0.0082623,62065.0,62058.0,0.16233898]
["bitfinex","BTCUSD",1719365968230,0.0082623,62065.0,62062.0,0.001]
["bitfinex","BTCUSD",1719365969481,0.0082623,62065.0,62058.0,0.16233898]
["bitfinex","BTCUSD",1719365969937,0.0082623,62065.0,62058.0,0.16433898]
["bitfinex","BTCUSD",1719365970203,0.0032623,62065.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365970326,0.00742796,62065.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365973310,0.00842796,62065.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365973715,0.00742796,62065.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365973960,0.001,62065.0,62064.0,0.30303294]
["bitfinex","BTCUSD",1719365974160,0.0084114,62065.0,62064.0,0.30303294]
["bitfinex","BTCUSD",1719365974272,0.001,62065.0,62064.0,0.30303294]
["bitfinex","BTCUSD",1719365975833,0.0034,62068.0,62064.0,0.30303294]
["bitfinex","BTCUSD",1719365976203,0.0034,62068.0,62065.0,0.16233898]
["bitfinex","BTCUSD",1719365977083,0.0044,62068.0,62065.0,0.16233898]
["bitfinex","BTCUSD",1719365977597,0.0034,62068.0,62065.0,0.16233898]
["bitfinex","BTCUSD",1719365979074,0.0044,62068.0,62065.0,0.16233898]
["bitfinex","BTCUSD",1719365982016,0.0044,62068.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365982212,0.1371,62066.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365982567,0.298218,62066.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365983710,0.1371,62066.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365983857,0.165513,62068.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365984022,0.0034,62068.0,62064.0,0.00019396]
["bitfinex","BTCUSD",1719365984223,0.0034,62068.0,62064.0,0.00119396]
["bitfinex","BTCUSD",1719365985772,0.0034,62068.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719365986174,0.0044,62068.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719365986614,0.0034,62068.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719365986866,0.161111,62069.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719365987031,0.001,62068.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719365987610,0.1602343,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719365987791,0.1602343,62063.0,62061.0,0.16233898]
["bitfinex","BTCUSD",1719365988628,0.1602343,62063.0,62052.0,0.39025808]
["bitfinex","BTCUSD",1719365988835,0.1602343,62063.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719365989109,0.1602343,62063.0,62058.0,0.13380289]
["bitfinex","BTCUSD",1719365989283,0.1602343,62063.0,62060.0,0.005]
["bitfinex","BTCUSD",1719365989449,0.1602343,62063.0,62060.0,0.16733898]
["bitfinex","BTCUSD",1719365989789,0.1602343,62063.0,62060.0,0.16233898]
["bitfinex","BTCUSD",1719365990669,0.1602343,62063.0,62060.0,0.16633898]
["bitfinex","BTCUSD",1719365991072,0.1602343,62063.0,62060.0,0.17133898]
["bitfinex","BTCUSD",1719365993308,0.1602343,62063.0,62060.0,0.009]
["bitfinex","BTCUSD",1719365993533,0.3284343,62063.0,62060.0,0.009]
["bitfinex","BTCUSD",1719365993746,0.3284343,62063.0,62060.0,0.004]
["bitfinex","BTCUSD",1719365993952,0.3284343,62063.0,62056.0,0.11255856]
["bitfinex","BTCUSD",1719365994178,0.3294343,62063.0,62057.0,0.29614189]
["bitfinex","BTCUSD",1719365994379,0.3294343,62063.0,62058.0,0.13380291]
["bitfinex","BTCUSD",1719365994574,0.3294343,62063.0,62056.0,0.11255856]
["bitfinex","BTCUSD",1719365994575,0.3294343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365995602,0.3284343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365995755,0.3294343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365996359,0.3284343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365996575,0.3294343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365996785,0.1612343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365998535,0.3223613,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719365998886,0.1612343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719366002780,0.1612343,62063.0,62056.0,0.11257919]
["bitfinex","BTCUSD",1719366002781,0.161139,62059.0,62056.0,0.11257919]
["bitfinex","BTCUSD",1719366003029,0.1394,62062.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366003240,0.161141,62058.0,62054.0,0.16233898]
["bitfinex","BTCUSD",1719366003595,0.1791,62061.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366003819,0.4834873,62063.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366003820,0.623848,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366004020,1.440546,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366004250,1.460546,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366005090,1.440546,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366005296,1.460546,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366006002,1.460546,62054.0,62053.0,0.007924]
["bitfinex","BTCUSD",1719366006564,1.460546,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366006800,1.440546,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719366008127,0.62711095,62061.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719366008128,0.37029596,62061.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719366008357,0.02,62058.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719366008546,0.161145,62056.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719366008942,0.161145,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366009386,0.161145,62056.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719366009725,0.161145,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366010144,0.163145,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366010575,0.163145,62056.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719366010786,0.163145,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366010994,0.002,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366012666,0.163145,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366015339,0.002,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366015542,0.002,62056.0,62054.0,0.1306]
["bitfinex","BTCUSD",1719366015976,0.002,62056.0,62055.0,0.32348598]
["bitfinex","BTCUSD",1719366016116,0.002,62056.0,62055.0,0.49308598]
["bitfinex","BTCUSD",1719366016319,0.1778478,62063.0,62055.0,0.33193898]
["bitfinex","BTCUSD",1719366016857,0.002,62056.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366017226,0.1754,62058.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719366017422,0.295244,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366017621,0.295244,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366017988,0.161144,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366018373,0.16113,62062.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366018573,0.1808478,62063.0,62054.0,0.16326298]
["bitfinex","BTCUSD",1719366018574,0.1632343,62063.0,62054.0,0.16326298]
["bitfinex","BTCUSD",1719366018770,0.161129,62062.0,62054.0,0.16326298]
["bitfinex","BTCUSD",1719366019143,0.161145,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366019345,0.297447,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366020502,0.331745,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366021281,0.161147,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366021705,0.322281,62058.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366021936,0.161144,62057.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366022683,0.00084,62064.0,62055.0,0.1791]
["bitfinex","BTCUSD",1719366022973,0.161964,62064.0,62055.0,0.481145]
["bitfinex","BTCUSD",1719366023423,0.00084,62064.0,62056.0,0.18233898]
["bitfinex","BTCUSD",1719366023592,0.00084,62064.0,62057.0,0.161139]
["bitfinex","BTCUSD",1719366023823,0.00084,62064.0,62058.0,0.16233898]
["bitfinex","BTCUSD",1719366024023,0.00084,62064.0,62059.0,0.161136]
["bitfinex","BTCUSD",1719366024247,0.00084,62064.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366024540,0.00084,62064.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719366026601,0.00084,62064.0,62059.0,0.16433898]
["bitfinex","BTCUSD",1719366026787,0.00084,62064.0,62059.0,0.16533898]
["bitfinex","BTCUSD",1719366029195,0.302234,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366029424,0.624502,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366029957,0.16544,62064.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366029958,0.161131,62061.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366030170,0.4824873,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719366030171,0.1602343,62063.0,62059.0,0.16233898]
["bitfinex","BTCUSD",1719366030374,0.005,62060.0,62059.0,0.16333898]
["bitfinex","BTCUSD",1719366030520,0.005,62060.0,62059.0,0.16433898]
["bitfinex","BTCUSD",1719366030699,0.005,62060.0,62059.0,0.16333898]
["bitfinex","BTCUSD",1719366031153,0.005,62060.0,62059.0,0.16433898]
["bitfinex","BTCUSD",1719366031357,0.005,62060.0,62059.0,0.16333898]
["bitfinex","BTCUSD",1719366031711,0.005,62060.0,62059.0,0.16533898]
["bitfinex","BTCUSD",1719366032416,0.1602343,62063.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366032417,0.1418,62061.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366032559,0.1418,62061.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366032560,0.85161943,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366032762,1.16019261,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366032965,1.14019261,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366033163,1.14019261,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366033612,1.14019261,62060.0,62059.0,0.003]
["bitfinex","BTCUSD",1719366033821,0.81792461,62060.0,62059.0,0.004]
["bitfinex","BTCUSD",1719366034025,0.01442261,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1719366034240,0.01442261,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366034396,0.01942261,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366034765,0.01941476,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366035687,0.01441476,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1719366035826,0.01441476,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366036024,0.005,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366036227,0.01941651,62060.0,62059.0,0.002]
["bitfinex","BTCUSD",1719366036433,0.161143,62057.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366036834,0.0144194,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366037577,0.0144194,62056.0,62054.0,0.003924]
["bitfinex","BTCUSD",1719366037998,0.0144194,62056.0,62054.0,0.005924]
["bitfinex","BTCUSD",1719366038198,0.0144194,62056.0,62055.0,0.62868598]
["bitfinex","BTCUSD",1719366038397,0.1602343,62063.0,62055.0,0.62868598]
["bitfinex","BTCUSD",1719366038614,0.01441852,62056.0,62055.0,0.62868598]
["bitfinex","BTCUSD",1719366038805,0.3213603,62063.0,62055.0,0.62868598]
["bitfinex","BTCUSD",1719366038806,0.1602343,62063.0,62055.0,0.62868598]
["bitfinex","BTCUSD",1719366039074,0.1602343,62063.0,62055.0,0.46753898]
["bitfinex","BTCUSD",1719366039266,0.01442375,62062.0,62055.0,0.46753898]
["bitfinex","BTCUSD",1719366040782,0.01742375,62062.0,62055.0,0.46753898]
["bitfinex","BTCUSD",1719366040965,0.17855275,62062.0,62055.0,0.46753898]
["bitfinex","BTCUSD",1719366041130,0.32227,62060.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366041331,0.483441,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366041531,0.805735,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366041738,0.82015875,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366043134,0.82015875,62055.0,62054.0,0.005924]
["bitfinex","BTCUSD",1719366043466,0.82015875,62055.0,62054.0,0.011924]
["bitfinex","BTCUSD",1719366043467,0.84015875,62055.0,62054.0,0.011924]
["bitfinex","BTCUSD",1719366043597,1.16245275,62055.0,62054.0,0.011924]
["bitfinex","BTCUSD",1719366043805,1.47015275,62055.0,62054.0,0.011924]
["bitfinex","BTCUSD",1719366044047,1.47015275,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366050844,0.49786475,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366051192,0.82015875,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366052049,0.96611143,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366052388,0.82015875,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366052545,0.84015875,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366052760,0.82015875,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366053417,1.16245275,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366053648,1.47185275,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366056316,0.82015875,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366056857,0.01442375,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366057060,0.322273,62060.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366057061,0.161142,62057.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366057260,0.1754988,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366057465,0.0143538,62056.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366057698,0.161132,62061.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366057906,0.01434159,62060.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366058149,0.1602343,62063.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366058351,0.01435031,62059.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366058670,0.16113,62062.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366058880,0.01434944,62058.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366059083,0.003,62057.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366059279,0.01734857,62057.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366059478,0.003,62057.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366059705,0.0143477,62056.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366060026,0.16313,62062.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366060463,0.001,62057.0,62055.0,0.3111]
["bitfinex","BTCUSD",1719366060692,0.01435205,62061.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366060693,0.1754927,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366060923,0.322289,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366061124,0.322289,62056.0,62055.0,0.01]
["bitfinex","BTCUSD",1719366061125,0.49546338,62056.0,62055.0,0.01]
["bitfinex","BTCUSD",1719366061331,0.49546338,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366061767,0.81775238,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366061965,0.49546338,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366062845,0.49546338,62056.0,62055.0,0.009]
["bitfinex","BTCUSD",1719366063180,0.49546338,62056.0,62055.0,0.005]
["bitfinex","BTCUSD",1719366063380,0.161147,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366063593,0.483441,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366063791,0.49544242,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366064389,0.81773642,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366064615,0.81973642,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366064815,0.49844242,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366066746,0.83073642,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366066948,1.13453642,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366067289,1.45683042,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366068034,1.44683042,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366068242,1.44683042,62055.0,62054.0,0.140324]
["bitfinex","BTCUSD",1719366068243,0.82073642,62055.0,62054.0,0.140324]
["bitfinex","BTCUSD",1719366069414,0.83073642,62055.0,62054.0,0.140324]
["bitfinex","BTCUSD",1719366070139,0.82073642,62055.0,62054.0,0.140324]
["bitfinex","BTCUSD",1719366070331,0.49844242,62055.0,62054.0,0.140324]
["bitfinex","BTCUSD",1719366071329,0.49844242,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366071330,0.82073642,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366071721,1.25833146,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366071853,1.14303042,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366073163,0.17614842,62055.0,62054.0,0.00843717]
["bitfinex","BTCUSD",1719366073400,0.01500142,62055.0,62054.0,0.48417615]
["bitfinex","BTCUSD",1719366073611,0.003,62055.0,62054.0,0.314324]
["bitfinex","BTCUSD",1719366073803,0.01497154,62055.0,62054.0,0.314324]
["bitfinex","BTCUSD",1719366073977,0.003,62055.0,62054.0,0.314324]
["bitfinex","BTCUSD",1719366074181,0.01297154,62055.0,62054.0,0.32183717]
["bitfinex","BTCUSD",1719366074789,0.01397154,62055.0,62054.0,0.64532515]
["bitfinex","BTCUSD",1719366074996,0.002,62055.0,62054.0,1.29992315]
["bitfinex","BTCUSD",1719366075625,0.002,62055.0,62054.0,1.32292315]
["bitfinex","BTCUSD",1719366076027,0.002,62055.0,62054.0,1.45672313]
["bitfinex","BTCUSD",1719366076210,0.1602343,62063.0,62062.0,0.3069]
["bitfinex","BTCUSD",1719366076418,0.1602343,62063.0,62062.0,0.31441317]
["bitfinex","BTCUSD",1719366076618,0.1602343,62063.0,62062.0,0.47554217]
["bitfinex","BTCUSD",1719366077413,0.1602343,62063.0,62062.0,0.47754217]
["bitfinex","BTCUSD",1719366077874,0.1602343,62063.0,62062.0,0.47854217]
["bitfinex","BTCUSD",1719366078381,0.1602343,62063.0,62062.0,0.31741317]
["bitfinex","BTCUSD",1719366078961,0.1602343,62063.0,62062.0,0.64088115]
["bitfinex","BTCUSD",1719366079457,0.1602343,62063.0,62062.0,0.96313915]
["bitfinex","BTCUSD",1719366080443,0.1602343,62063.0,62062.0,0.64088115]
["bitfinex","BTCUSD",1719366082917,0.1602343,62063.0,62062.0,0.47975215]
["bitfinex","BTCUSD",1719366084559,0.17221608,62063.0,62062.0,0.01051317]
["bitfinex","BTCUSD",1719366087221,0.17305608,62063.0,62062.0,0.01051317]
["bitfinex","BTCUSD",1719366089905,0.65643508,62063.0,62062.0,0.01051317]
["bitfinex","BTCUSD",1719366090314,0.65624115,62063.0,62062.0,0.01051317]
["bitfinex","BTCUSD",1719366091395,0.17286215,62063.0,62062.0,0.01051317]
["bitfinex","BTCUSD",1719366091570,0.17286215,62063.0,62062.0,0.15351317]
["bitfinex","BTCUSD",1719366093249,0.17286215,62063.0,62062.0,0.31585215]
["bitfinex","BTCUSD",1719366095177,0.17286215,62063.0,62062.0,0.80923915]
["bitfinex","BTCUSD",1719366095394,0.16088037,62063.0,62062.0,0.97373915]
["bitfinex","BTCUSD",1719366095605,0.16088037,62063.0,62062.0,0.98373915]
["bitfinex","BTCUSD",1719366096032,0.16088037,62063.0,62062.0,0.98273915]
["bitfinex","BTCUSD",1719366096233,0.16088037,62063.0,62062.0,0.98073915]
["bitfinex","BTCUSD",1719366096442,0.16088037,62063.0,62062.0,0.97373915]
["bitfinex","BTCUSD",1719366096659,0.16088037,62063.0,62062.0,0.97273915]
["bitfinex","BTCUSD",1719366097134,0.16088037,62063.0,62062.0,0.97473915]
["bitfinex","BTCUSD",1719366097335,0.16088037,62063.0,62062.0,0.97973915]
["bitfinex","BTCUSD",1719366098034,0.16088037,62063.0,62062.0,0.65748115]
["bitfinex","BTCUSD",1719366098998,0.16088037,62063.0,62062.0,0.65248115]
["bitfinex","BTCUSD",1719366099198,0.16088037,62063.0,62062.0,0.64848115]
["bitfinex","BTCUSD",1719366099439,0.16088037,62063.0,62062.0,0.65048115]
["bitfinex","BTCUSD",1719366099652,0.16088037,62063.0,62062.0,0.65148115]
["bitfinex","BTCUSD",1719366099853,0.16088037,62063.0,62062.0,0.48735215]
["bitfinex","BTCUSD",1719366100241,0.16088037,62063.0,62062.0,0.65148115]
["bitfinex","BTCUSD",1719366100517,0.16088037,62063.0,62062.0,0.31585215]
["bitfinex","BTCUSD",1719366100926,0.17288998,62063.0,62062.0,0.31585215]
["bitfinex","BTCUSD",1719366104716,0.17288998,62063.0,62062.0,0.01051317]
["bitfinex","BTCUSD",1719366108197,0.17288998,62063.0,62062.0,0.17285215]
["bitfinex","BTCUSD",1719366108396,0.17288998,62063.0,62062.0,0.33398115]
["bitfinex","BTCUSD",1719366108617,0.16088037,62063.0,62062.0,0.17285215]
["bitfinex","BTCUSD",1719366108819,0.16088037,62063.0,62062.0,0.33398115]
["bitfinex","BTCUSD",1719366109361,0.16088037,62063.0,62062.0,0.17285215]
["bitfinex","BTCUSD",1719366110859,0.17289202,62063.0,62062.0,0.17285215]
["bitfinex","BTCUSD",1719366112278,0.16088037,62063.0,62062.0,0.17285215]
["bitfinex","BTCUSD",1719366112639,0.17289202,62063.0,62062.0,0.16985215]
["bitfinex","BTCUSD",1719366113059,0.17389202,62063.0,62062.0,0.16985215]
["bitfinex","BTCUSD",1719366114768,0.17389202,62063.0,62062.0,0.00751317]
["bitfinex","BTCUSD",1719366120451,0.17389202,62063.0,62062.0,0.00843717]
["bitfinex","BTCUSD",1719366126061,0.17289202,62063.0,62062.0,0.34190515]
["bitfinex","BTCUSD",1719366126203,0.17289202,62063.0,62062.0,1.36852115]
["bitfinex","BTCUSD",1719366126403,0.17389202,62063.0,62062.0,1.36852115]
["bitfinex","BTCUSD",1719366126651,0.16188037,62063.0,62062.0,1.37252115]
["bitfinex","BTCUSD",1719366126974,0.16088037,62063.0,62062.0,1.37252115]
["bitfinex","BTCUSD",1719366127175,0.16088037,62063.0,62062.0,1.37652115]
["bitfinex","BTCUSD",1719366127826,0.16088037,62063.0,62062.0,1.28372115]
["bitfinex","BTCUSD",1719366128081,0.16088037,62063.0,62062.0,1.37652115]
["bitfinex","BTCUSD",1719366128287,0.16088037,62063.0,62062.0,1.38652115]
["bitfinex","BTCUSD",1719366129180,0.16088037,62063.0,62062.0,2.88881342]
["bitfinex","BTCUSD",1719366129399,0.16088037,62063.0,62062.0,2.50000233]
["bitfinex","BTCUSD",1719366129624,0.16088037,62063.0,62062.0,2.77970345]
["bitfinex","BTCUSD",1719366130007,0.16088037,62063.0,62062.0,3.06029519]
["bitfinex","BTCUSD",1719366130203,0.16088037,62063.0,62062.0,3.1778971]
["bitfinex","BTCUSD",1719366130419,0.16088037,62063.0,62062.0,3.3031671]
["bitfinex","BTCUSD",1719366130649,0.16088037,62063.0,62062.0,3.3311671]
["bitfinex","BTCUSD",1719366130856,0.16088037,62063.0,62062.0,3.45107006]
["bitfinex","BTCUSD",1719366131023,0.16088037,62063.0,62062.0,3.23707006]
["bitfinex","BTCUSD",1719366131235,0.16088037,62063.0,62062.0,3.3171671]
["bitfinex","BTCUSD",1719366131596,0.16088037,62063.0,62062.0,3.05028204]
["bitfinex","BTCUSD",1719366131708,0.16088037,62063.0,62062.0,2.30595404]
["bitfinex","BTCUSD",1719366131909,0.16088037,62063.0,62062.0,2.24167002]
["bitfinex","BTCUSD",1719366132156,0.16088037,62063.0,62062.0,2.05982927]
["bitfinex","BTCUSD",1719366132329,0.16088037,62063.0,62062.0,2.12178095]
["bitfinex","BTCUSD",1719366132528,0.16088037,62063.0,62062.0,2.33578095]
["bitfinex","BTCUSD",1719366132758,0.16088037,62063.0,62062.0,2.84218206]
["bitfinex","BTCUSD",1719366133219,0.16088037,62063.0,62062.0,2.27925915]
["bitfinex","BTCUSD",1719366133474,0.16088037,62063.0,62062.0,2.41303909]
["bitfinex","BTCUSD",1719366133715,0.16088037,62063.0,62062.0,2.4749854]
["bitfinex","BTCUSD",1719366134224,0.16088037,62063.0,62062.0,2.2749854]
["bitfinex","BTCUSD",1719366134727,0.16088037,62063.0,62062.0,2.65617999]
["bitfinex","BTCUSD",1719366134961,0.16088037,62063.0,62062.0,2.65616404]
["bitfinex","BTCUSD",1719366135436,0.16088037,62063.0,62062.0,2.2989438]
["bitfinex","BTCUSD",1719366135681,0.16088037,62063.0,62062.0,2.65616194]
["bitfinex","BTCUSD",1719366136184,0.16088037,62063.0,62062.0,2.31736293]
["bitfinex","BTCUSD",1719366136422,0.16088037,62063.0,62062.0,2.29339257]
["bitfinex","BTCUSD",1719366137682,0.16088037,62063.0,62062.0,2.44545675]
["bitfinex","BTCUSD",1719366138178,0.16088037,62063.0,62062.0,2.24545675]
["bitfinex","BTCUSD",1719366138433,0.16088037,62063.0,62062.0,2.29339867]
["bitfinex","BTCUSD",1719366139349,0.16088037,62063.0,62062.0,2.24545551]
["bitfinex","BTCUSD",1719366139582,0.16088037,62063.0,62062.0,2.29339617]
["bitfinex","BTCUSD",1719366140058,0.16088037,62063.0,62062.0,2.24545551]
["bitfinex","BTCUSD",1719366140884,0.16088037,62063.0,62062.0,1.02233951]
["bitfinex","BTCUSD",1719366141133,0.33208037,62063.0,62062.0,0.028924]
["bitfinex","BTCUSD",1719366141361,0.65676761,62063.0,62062.0,0.03643717]
["bitfinex","BTCUSD",1719366141591,0.6688705,62063.0,62062.0,0.03643717]
["bitfinex","BTCUSD",1719366141848,0.1854915,62063.0,62062.0,0.02243717]
["bitfinex","BTCUSD",1719366142097,0.13892264,62061.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719366142347,0.13892264,62061.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719366142580,0.0124602,62060.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719366143057,0.1735952,62060.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366143297,0.483441,62055.0,62054.0,0.000924]
["bitfinex","BTCUSD",1719366143558,0.15953134,62053.0,62041.0,0.05797935]
["bitfinex","BTCUSD",1719366143787,0.322317,62051.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719366144261,0.15953134,62053.0,62042.0,0.33351898]
["bitfinex","BTCUSD",1719366144262,0.32656,62050.0,62042.0,0.33351898]
["bitfinex","BTCUSD",1719366144504,0.33899201,62050.0,62042.0,0.33351898]
["bitfinex","BTCUSD",1719366144740,0.17783201,62050.0,62045.0,0.01]
["bitfinex","BTCUSD",1719366145009,0.17783201,62050.0,62039.0,0.0161]
["bitfinex","BTCUSD",1719366145240,0.17783201,62050.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366145241,0.1298,62045.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366145482,0.290975,62045.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366145770,0.16140669,62043.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366146487,0.01243564,62042.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366146728,0.01243564,62042.0,62040.0,0.16533898]
["bitfinex","BTCUSD",1719366147199,0.01243564,62042.0,62040.0,0.16933898]
["bitfinex","BTCUSD",1719366147681,0.01243564,62042.0,62040.0,0.17033898]
["bitfinex","BTCUSD",1719366147928,0.01243564,62042.0,62040.0,0.16933898]
["bitfinex","BTCUSD",1719366148206,0.01343564,62042.0,62040.0,0.17033898]
["bitfinex","BTCUSD",1719366148450,0.01343564,62042.0,62040.0,0.20033898]
["bitfinex","BTCUSD",1719366148704,0.01343564,62042.0,62040.0,0.19333898]
["bitfinex","BTCUSD",1719366148947,0.01343564,62042.0,62040.0,0.20133898]
["bitfinex","BTCUSD",1719366148948,0.001,62042.0,62040.0,0.20133898]
["bitfinex","BTCUSD",1719366149654,0.001,62042.0,62040.0,0.36252398]
["bitfinex","BTCUSD",1719366150173,0.001,62042.0,62040.0,0.33252398]
["bitfinex","BTCUSD",1719366151193,0.001,62042.0,62041.0,0.01]
["bitfinex","BTCUSD",1719366151435,0.001,62042.0,62041.0,1.55025598]
["bitfinex","BTCUSD",1719366151669,0.001,62042.0,62041.0,1.54347532]
["bitfinex","BTCUSD",1719366152197,0.001,62042.0,62041.0,1.55347532]
["bitfinex","BTCUSD",1719366152432,0.001,62042.0,62041.0,1.56147532]
["bitfinex","BTCUSD",1719366152660,0.16138764,62050.0,62047.0,0.161167]
["bitfinex","BTCUSD",1719366153380,0.16138764,62050.0,62048.0,0.161165]
["bitfinex","BTCUSD",1719366154081,0.16138764,62050.0,62046.0,0.48467798]
["bitfinex","BTCUSD",1719366154082,0.16138764,62050.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719366154572,0.01236621,62049.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719366155072,0.01236621,62049.0,62047.0,0.001]
["bitfinex","BTCUSD",1719366155580,0.01236621,62049.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719366156084,0.01236621,62049.0,62046.0,0.32650898]
["bitfinex","BTCUSD",1719366156326,0.01236621,62049.0,62046.0,0.32350898]
["bitfinex","BTCUSD",1719366156807,0.01236621,62049.0,62047.0,0.165167]
["bitfinex","BTCUSD",1719366157029,0.01236621,62049.0,62047.0,0.164167]
["bitfinex","BTCUSD",1719366157262,0.16138764,62050.0,62047.0,0.164167]
["bitfinex","BTCUSD",1719366157487,0.16138764,62050.0,62047.0,0.003]
["bitfinex","BTCUSD",1719366157724,0.01236567,62049.0,62047.0,0.003]
["bitfinex","BTCUSD",1719366158192,0.161163,62049.0,62046.0,0.001]
["bitfinex","BTCUSD",1719366158460,0.611104,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719366158726,0.288768,62047.0,62046.0,0.004]
["bitfinex","BTCUSD",1719366158951,0.15648634,62041.0,62037.0,0.225742]
["bitfinex","BTCUSD",1719366159187,0.15648634,62041.0,62038.0,0.32352998]
["bitfinex","BTCUSD",1719366159411,0.01236459,62040.0,62039.0,0.161187]
["bitfinex","BTCUSD",1719366159641,0.01236459,62040.0,62039.0,0.32352598]
["bitfinex","BTCUSD",1719366159834,0.15648634,62041.0,62039.0,0.32352598]
["bitfinex","BTCUSD",1719366160064,0.15648634,62041.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366162045,0.15648634,62041.0,62040.0,0.32352498]
["bitfinex","BTCUSD",1719366162537,0.15648634,62041.0,62040.0,0.78599698]
["bitfinex","BTCUSD",1719366162768,0.15648634,62041.0,62040.0,0.79099698]
["bitfinex","BTCUSD",1719366163195,0.15648634,62041.0,62040.0,1.04990044]
["bitfinex","BTCUSD",1719366163423,0.10468882,62072.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719366163424,0.0084,62072.0,62062.0,0.181129]
["bitfinex","BTCUSD",1719366163690,0.0084,62072.0,62062.0,1.22072598]
["bitfinex","BTCUSD",1719366163950,0.0084,62072.0,62062.0,2.33188198]
["bitfinex","BTCUSD",1719366164224,0.0084,62072.0,62062.0,2.62018917]
["bitfinex","BTCUSD",1719366164463,0.0084,62072.0,62062.0,2.48641998]
["bitfinex","BTCUSD",1719366164954,0.0084,62072.0,62062.0,1.69752198]
["bitfinex","BTCUSD",1719366165850,0.0084,62072.0,62062.0,1.71152198]
["bitfinex","BTCUSD",1719366166118,0.00184,62063.0,62062.0,1.72552198]
["bitfinex","BTCUSD",1719366166321,0.00084,62063.0,62062.0,1.69752198]
["bitfinex","BTCUSD",1719366166547,0.00084,62063.0,62062.0,1.71152198]
["bitfinex","BTCUSD",1719366166758,0.00084,62063.0,62062.0,1.72552198]
["bitfinex","BTCUSD",1719366169290,0.00084,62063.0,62062.0,1.70552198]
["bitfinex","BTCUSD",1719366169477,0.00084,62063.0,62062.0,1.72552198]
["bitfinex","BTCUSD",1719366170935,0.00084,62063.0,62062.0,1.69324198]
["bitfinex","BTCUSD",1719366173658,0.00084,62063.0,62062.0,1.75776098]
["bitfinex","BTCUSD",1719366174519,0.1580008,62075.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719366175117,0.01047067,62074.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719366175269,0.01047067,62074.0,62071.0,0.32197856]
["bitfinex","BTCUSD",1719366175651,0.1580008,62075.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719366175852,0.1580008,62075.0,62072.0,0.01]
["bitfinex","BTCUSD",1719366176060,0.01047067,62074.0,62072.0,0.171103]
["bitfinex","BTCUSD",1719366176251,0.01047067,62074.0,62070.0,0.322214]
["bitfinex","BTCUSD",1719366176473,0.01047067,62074.0,62072.0,0.009]
["bitfinex","BTCUSD",1719366176675,0.01047067,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1719366177127,0.1590008,62075.0,62072.0,0.0087683]
["bitfinex","BTCUSD",1719366177342,0.1580008,62075.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719366177558,0.01147388,62074.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719366177733,0.01047388,62074.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719366177968,0.01047388,62074.0,62071.0,0.3329793]
["bitfinex","BTCUSD",1719366178143,0.01147388,62074.0,62073.0,0.01]
["bitfinex","BTCUSD",1719366178562,0.01147388,62074.0,62073.0,0.1711]
["bitfinex","BTCUSD",1719366179034,0.01147388,62074.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719366179689,0.01047388,62074.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719366179895,0.01047388,62074.0,62072.0,0.0097693]
["bitfinex","BTCUSD",1719366179896,0.01147388,62074.0,62072.0,0.0097693]
["bitfinex","BTCUSD",1719366180625,0.01147388,62074.0,62072.0,0.1708713]
["bitfinex","BTCUSD",1719366180833,0.01147388,62074.0,62071.0,0.3329793]
["bitfinex","BTCUSD",1719366180834,0.01147388,62074.0,62071.0,0.3219793]
["bitfinex","BTCUSD",1719366181034,0.01147388,62074.0,62072.0,0.161102]
["bitfinex","BTCUSD",1719366181265,0.01247388,62074.0,62073.0,0.01]
["bitfinex","BTCUSD",1719366181868,0.01147388,62074.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719366182080,0.01247388,62074.0,62071.0,0.171105]
["bitfinex","BTCUSD",1719366182651,0.01047388,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719366182845,0.01147388,62074.0,62073.0,0.01]
["bitfinex","BTCUSD",1719366183081,0.01247388,62074.0,62073.0,0.013]
["bitfinex","BTCUSD",1719366183501,0.1513317,62071.0,62070.0,0.32344598]
["bitfinex","BTCUSD",1719366183914,0.16180444,62071.0,62070.0,0.32344598]
["bitfinex","BTCUSD",1719366184288,0.16180444,62071.0,62070.0,0.16233898]
["bitfinex","BTCUSD",1719366184904,0.16180444,62071.0,62062.0,0.064519]
["bitfinex","BTCUSD",1719366185129,0.16180444,62071.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719366185130,0.161125,62064.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719366185331,0.161125,62064.0,62051.0,0.81013074]
["bitfinex","BTCUSD",1719366185332,0.3101,62066.0,62054.0,0.064532]
["bitfinex","BTCUSD",1719366185590,0.161135,62060.0,62054.0,0.064532]
["bitfinex","BTCUSD",1719366185730,0.161135,62060.0,62051.0,0.48782074]
["bitfinex","BTCUSD",1719366185731,0.16136137,62060.0,62051.0,0.48782074]
["bitfinex","BTCUSD",1719366185931,0.16136137,62060.0,62052.0,0.074535]
["bitfinex","BTCUSD",1719366186144,0.01047277,62059.0,62056.0,0.161143]
["bitfinex","BTCUSD",1719366186572,0.01047277,62059.0,62054.0,0.322299]
["bitfinex","BTCUSD",1719366186573,0.01047277,62059.0,62058.0,0.4791]
["bitfinex","BTCUSD",1719366186892,0.01047277,62059.0,62058.0,0.4761]
["bitfinex","BTCUSD",1719366187093,0.16136137,62060.0,62058.0,0.63843898]
["bitfinex","BTCUSD",1719366187426,0.16236137,62060.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366187626,0.16136137,62060.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366187830,0.17184084,62060.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366188367,0.17284084,62060.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366188566,0.16236137,62060.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366188771,0.16136137,62060.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366188988,0.16136137,62060.0,62059.0,0.82084798]
["bitfinex","BTCUSD",1719366189221,0.16236137,62060.0,62059.0,0.82184798]
["bitfinex","BTCUSD",1719366189418,0.16236137,62060.0,62059.0,0.81184798]
["bitfinex","BTCUSD",1719366189636,0.16336137,62060.0,62059.0,0.81484798]
["bitfinex","BTCUSD",1719366190892,0.16336137,62060.0,62059.0,0.16633898]
["bitfinex","BTCUSD",1719366191104,0.17381335,62060.0,62059.0,0.004]
["bitfinex","BTCUSD",1719366191351,0.33494735,62060.0,62059.0,0.004]
["bitfinex","BTCUSD",1719366191560,0.70461535,62060.0,62059.0,0.004]
["bitfinex","BTCUSD",1719366192434,0.54325398,62060.0,62059.0,0.004]
["bitfinex","BTCUSD",1719366192657,0.15738247,62052.0,62050.0,0.64897974]
["bitfinex","BTCUSD",1719366192883,0.15738247,62052.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719366194381,0.15838247,62052.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719366194635,0.16883733,62052.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719366195276,0.16883733,62052.0,62051.0,2.63926637]
["bitfinex","BTCUSD",1719366195477,0.15938247,62052.0,62051.0,3.00386137]
["bitfinex","BTCUSD",1719366195680,0.002,62052.0,62051.0,3.32617637]
["bitfinex","BTCUSD",1719366195907,0.001,62052.0,62051.0,3.10617637]
["bitfinex","BTCUSD",1719366196165,0.001,62052.0,62051.0,3.39307012]
["bitfinex","BTCUSD",1719366196345,0.001,62052.0,62051.0,3.38307012]
["bitfinex","BTCUSD",1719366196504,0.00084,62063.0,62062.0,0.825645]
["bitfinex","BTCUSD",1719366196684,0.00084,62063.0,62062.0,1.54298398]
["bitfinex","BTCUSD",1719366197087,0.00084,62063.0,62062.0,1.86524198]
["bitfinex","BTCUSD",1719366198386,0.00084,62063.0,62062.0,1.63324198]
["bitfinex","BTCUSD",1719366198593,0.00084,62063.0,62062.0,1.61324198]
["bitfinex","BTCUSD",1719366199006,0.00184,62063.0,62062.0,1.62724198]
["bitfinex","BTCUSD",1719366199423,0.00184,62063.0,62062.0,0.17633898]
["bitfinex","BTCUSD",1719366199645,0.00184,62063.0,62062.0,0.65972598]
["bitfinex","BTCUSD",1719366200327,0.00284,62063.0,62062.0,0.67072598]
["bitfinex","BTCUSD",1719366201191,0.00284,62063.0,62062.0,1.00298398]
["bitfinex","BTCUSD",1719366201403,0.00284,62063.0,62062.0,1.01298398]
["bitfinex","BTCUSD",1719366201642,0.00284,62063.0,62062.0,1.35824198]
["bitfinex","BTCUSD",1719366203113,0.00284,62063.0,62062.0,1.59024198]
["bitfinex","BTCUSD",1719366204195,0.00284,62063.0,62062.0,1.89874198]
["bitfinex","BTCUSD",1719366206371,0.00284,62063.0,62062.0,1.88874198]
["bitfinex","BTCUSD",1719366206598,0.00284,62063.0,62062.0,1.89874198]
["bitfinex","BTCUSD",1719366207022,0.00284,62063.0,62062.0,1.99874198]
["bitfinex","BTCUSD",1719366207235,0.00284,62063.0,62062.0,3.1214197]
["bitfinex","BTCUSD",1719366207447,0.00284,62063.0,62062.0,3.3214197]
["bitfinex","BTCUSD",1719366207673,0.00284,62063.0,62062.0,3.39311943]
["bitfinex","BTCUSD",1719366207902,0.00284,62063.0,62062.0,4.30859957]
["bitfinex","BTCUSD",1719366208115,0.00839,62088.0,62087.0,0.483192]
["bitfinex","BTCUSD",1719366208338,0.00839,62088.0,62087.0,0.48294799]
["bitfinex","BTCUSD",1719366209218,0.00839,62088.0,62087.0,0.48394799]
["bitfinex","BTCUSD",1719366209427,0.02239,62088.0,62087.0,0.16159367]
["bitfinex","BTCUSD",1719366209838,0.02239,62088.0,62087.0,0.322128]
["bitfinex","BTCUSD",1719366210044,0.02239,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719366210666,0.00839,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719366210870,0.00839,62088.0,62087.0,0.163064]
["bitfinex","BTCUSD",1719366211749,0.00839,62088.0,62087.0,0.00177368]
["bitfinex","BTCUSD",1719366211964,0.00839,62088.0,62087.0,0.16283768]
["bitfinex","BTCUSD",1719366212175,0.00839,62088.0,62087.0,0.00177368]
["bitfinex","BTCUSD",1719366212817,0.15951664,62087.0,62085.0,0.483204]
["bitfinex","BTCUSD",1719366213030,0.15951664,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719366213448,0.17000833,62087.0,62086.0,0.16233898]
["bitfinex","BTCUSD",1719366214327,0.161069,62086.0,62076.0,0.00019392]
["bitfinex","BTCUSD",1719366214543,0.161069,62086.0,62085.0,0.003]
["bitfinex","BTCUSD",1719366214764,0.395169,62086.0,62085.0,0.003]
["bitfinex","BTCUSD",1719366214976,0.395169,62086.0,62077.0,0.16233898]
["bitfinex","BTCUSD",1719366214977,0.15830801,62080.0,62077.0,0.16233898]
["bitfinex","BTCUSD",1719366216276,0.15830801,62080.0,62077.0,0.18233898]
["bitfinex","BTCUSD",1719366217172,0.15830801,62080.0,62077.0,0.02]
["bitfinex","BTCUSD",1719366218470,0.15830801,62080.0,62078.0,0.16233898]
["bitfinex","BTCUSD",1719366220742,0.01053827,62079.0,62078.0,0.16233898]
["bitfinex","BTCUSD",1719366220958,0.01053827,62079.0,62078.0,0.18133898]
["bitfinex","BTCUSD",1719366221192,0.15930801,62080.0,62078.0,0.18133898]
["bitfinex","BTCUSD",1719366221402,0.01053932,62079.0,62078.0,0.019]
["bitfinex","BTCUSD",1719366221871,0.01053932,62079.0,62078.0,0.009]
["bitfinex","BTCUSD",1719366222075,0.01153932,62079.0,62078.0,0.02]
["bitfinex","BTCUSD",1719366222275,0.01153932,62079.0,62078.0,0.011]
["bitfinex","BTCUSD",1719366222486,0.01153932,62079.0,62078.0,0.021]
["bitfinex","BTCUSD",1719366224549,0.01153932,62079.0,62078.0,0.34442598]
["bitfinex","BTCUSD",1719366224747,0.001,62079.0,62078.0,0.64752598]
["bitfinex","BTCUSD",1719366225678,0.001,62079.0,62078.0,0.96970098]
["bitfinex","BTCUSD",1719366226568,0.001,62079.0,62078.0,0.64752598]
["bitfinex","BTCUSD",1719366226865,0.001,62079.0,62078.0,0.47452598]
["bitfinex","BTCUSD",1719366227967,0.001,62079.0,62078.0,0.34442598]
["bitfinex","BTCUSD",1719366229931,0.001,62079.0,62078.0,0.021]
["bitfinex","BTCUSD",1719366230152,0.39583053,62079.0,62078.0,0.021]
["bitfinex","BTCUSD",1719366230367,0.23474553,62079.0,62078.0,0.021]
["bitfinex","BTCUSD",1719366232431,0.39583053,62079.0,62078.0,0.021]
["bitfinex","BTCUSD",1719366234441,0.39583053,62079.0,62071.0,0.1323]
["bitfinex","BTCUSD",1719366234442,0.13921117,62072.0,62071.0,0.615616]
["bitfinex","BTCUSD",1719366234692,0.13921117,62072.0,62071.0,0.980827]
["bitfinex","BTCUSD",1719366234909,0.13921117,62072.0,62071.0,1.035341]
["bitfinex","BTCUSD",1719366235113,0.13921117,62072.0,62071.0,1.025341]
["bitfinex","BTCUSD",1719366235534,0.161074,62083.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719366235751,0.1613114,62079.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719366236214,0.0105417,62078.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719366237116,0.0105417,62078.0,62074.0,0.165097]
["bitfinex","BTCUSD",1719366237344,0.0105417,62078.0,62074.0,0.161097]
["bitfinex","BTCUSD",1719366238013,0.0105417,62078.0,62074.0,0.166097]
["bitfinex","BTCUSD",1719366238289,0.0105417,62078.0,62074.0,0.171097]
["bitfinex","BTCUSD",1719366238505,0.0105417,62078.0,62074.0,0.166097]
["bitfinex","BTCUSD",1719366238729,0.0115417,62078.0,62074.0,0.172097]
["bitfinex","BTCUSD",1719366240342,0.0115417,62078.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719366241508,0.0105417,62078.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719366241714,0.0115417,62078.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719366242880,0.0115417,62078.0,62075.0,0.33343398]
["bitfinex","BTCUSD",1719366243336,0.0115417,62078.0,62075.0,0.32343398]
["bitfinex","BTCUSD",1719366243556,0.0115417,62078.0,62075.0,0.32743398]
["bitfinex","BTCUSD",1719366243766,0.001,62078.0,62075.0,0.16633898]
["bitfinex","BTCUSD",1719366245995,0.01054498,62077.0,62075.0,0.16633898]
["bitfinex","BTCUSD",1719366246232,0.001,62078.0,62075.0,0.16633898]
["bitfinex","BTCUSD",1719366246474,0.01054675,62076.0,62075.0,0.16633898]
["bitfinex","BTCUSD",1719366246694,0.001,62078.0,62075.0,0.16633898]
["bitfinex","BTCUSD",1719366246944,0.001,62078.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719366247171,0.01054185,62077.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719366247385,0.01054185,62077.0,62075.0,0.16733898]
["bitfinex","BTCUSD",1719366247599,0.001,62077.0,62075.0,0.17433898]
["bitfinex","BTCUSD",1719366247856,0.001,62077.0,62075.0,0.16933898]
["bitfinex","BTCUSD",1719366248056,0.1613114,62079.0,62075.0,0.16633898]
["bitfinex","BTCUSD",1719366248310,0.001,62078.0,62075.0,0.16833898]
["bitfinex","BTCUSD",1719366248551,0.01154485,62078.0,62075.0,0.16833898]
["bitfinex","BTCUSD",1719366248795,0.01154485,62078.0,62075.0,0.16733898]
["bitfinex","BTCUSD",1719366249006,0.01054485,62078.0,62075.0,0.16733898]
["bitfinex","BTCUSD",1719366249232,0.01054485,62078.0,62075.0,0.17433898]
["bitfinex","BTCUSD",1719366249233,0.001,62077.0,62075.0,0.17433898]
["bitfinex","BTCUSD",1719366249904,0.1768,62087.0,62075.0,0.17433898]
["bitfinex","BTCUSD",1719366250141,0.1868,62087.0,62075.0,0.16933898]
["bitfinex","BTCUSD",1719366250376,0.01054811,62083.0,62075.0,0.17233898]
["bitfinex","BTCUSD",1719366250623,0.161077,62082.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719366250833,0.16131608,62077.0,62075.0,0.16833898]
["bitfinex","BTCUSD",1719366251063,0.16131608,62077.0,62075.0,0.17333898]
["bitfinex","BTCUSD",1719366251294,0.01054152,62076.0,62075.0,0.16833898]
["bitfinex","BTCUSD",1719366251503,0.01054152,62076.0,62075.0,0.16233898]
["bitfinex","BTCUSD",1719366251953,0.01054152,62076.0,62068.0,0.1325]
["bitfinex","BTCUSD",1719366252181,0.161096,62075.0,62069.0,0.16233898]
["bitfinex","BTCUSD",1719366252404,0.161096,62075.0,62069.0,0.29611391]
["bitfinex","BTCUSD",1719366252689,0.17164014,62075.0,62069.0,0.29611391]
["bitfinex","BTCUSD",1719366253622,0.01054414,62075.0,62069.0,0.29611391]
["bitfinex","BTCUSD",1719366254731,0.01054414,62075.0,62069.0,0.30411391]
["bitfinex","BTCUSD",1719366254732,0.01154414,62075.0,62069.0,0.30411391]
["bitfinex","BTCUSD",1719366254951,0.01354414,62075.0,62070.0,0.17]
["bitfinex","BTCUSD",1719366255194,0.01354414,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366255195,0.01254414,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366255420,0.002,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366255637,0.003,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366256090,0.002,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366256558,0.16131608,62077.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366257036,0.01053334,62074.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366257273,0.002,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366257779,0.16131608,62077.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366258031,0.001,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366258502,0.01053439,62074.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366259236,0.16131608,62077.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366259237,0.01053534,62073.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366259456,0.16431608,62077.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366259684,0.16131608,62077.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366259921,0.01053721,62076.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366260884,0.002,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366261101,0.01053721,62076.0,62071.0,0.32444298]
["bitfinex","BTCUSD",1719366261320,0.01053388,62074.0,62071.0,0.32444298]
["bitfinex","BTCUSD",1719366261567,0.16131608,62077.0,62071.0,0.32444298]
["bitfinex","BTCUSD",1719366261568,0.01053529,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366261789,0.004,62076.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366261790,0.01053301,62073.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366262239,0.002,62075.0,62071.0,0.32344298]
["bitfinex","BTCUSD",1719366262452,0.01052914,62072.0,62071.0,0.32444298]
["bitfinex","BTCUSD",1719366262665,0.002,62075.0,62071.0,0.32444298]
["bitfinex","BTCUSD",1719366262897,0.002,62075.0,62071.0,0.41724298]
["bitfinex","BTCUSD",1719366263114,0.01053128,62074.0,62071.0,0.41724298]
["bitfinex","BTCUSD",1719366263326,0.002,62075.0,62072.0,0.161101]
["bitfinex","BTCUSD",1719366263549,0.16131608,62077.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366264017,0.00877432,62076.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366264690,0.002,62075.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366264903,0.00877432,62076.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366265132,0.16131608,62077.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366265400,0.00877872,62075.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366265606,0.004,62076.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366265822,0.00877439,62074.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366266051,0.006,62076.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366266267,0.00877749,62074.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366266445,0.004,62076.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366266684,0.00877857,62074.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366266898,0.16431608,62077.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366267106,0.00877857,62074.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366267323,0.16431608,62077.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366267536,0.00877857,62074.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366267744,0.004,62076.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366268012,0.00877787,62074.0,62073.0,0.16233898]
["bitfinex","BTCUSD",1719366268225,0.16131608,62077.0,62067.0,0.1284]
["bitfinex","BTCUSD",1719366268226,0.16987292,62075.0,62067.0,0.1284]
["bitfinex","BTCUSD",1719366268470,0.16987292,62075.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366268471,0.00977679,62074.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366269342,0.00977679,62074.0,62073.0,0.001]
["bitfinex","BTCUSD",1719366270002,0.00977679,62074.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366270445,0.00877679,62074.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366270656,0.00977679,62074.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366270866,0.00877679,62074.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366271348,0.00877679,62074.0,62068.0,0.16333898]
["bitfinex","BTCUSD",1719366271349,0.161107,62071.0,62068.0,0.16333898]
["bitfinex","BTCUSD",1719366271573,0.161109,62070.0,62068.0,0.16333898]
["bitfinex","BTCUSD",1719366271839,0.16988416,62070.0,62068.0,0.16333898]
["bitfinex","BTCUSD",1719366272052,0.16133898,62069.0,62068.0,0.16333898]
["bitfinex","BTCUSD",1719366272268,0.1701123,62069.0,62068.0,0.16333898]
["bitfinex","BTCUSD",1719366272510,0.1701123,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366272746,0.1701123,62069.0,62068.0,0.16733898]
["bitfinex","BTCUSD",1719366273332,0.1701123,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366274006,0.1701123,62069.0,62068.0,0.16633898]
["bitfinex","BTCUSD",1719366274494,0.1701123,62069.0,62068.0,0.16233898]
["bitfinex","BTCUSD",1719366274722,0.1711123,62069.0,62068.0,0.17533898]
["bitfinex","BTCUSD",1719366274959,0.1721123,62069.0,62068.0,0.17533898]
["bitfinex","BTCUSD",1719366278947,0.1721123,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366279157,0.3332233,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366282685,0.1721123,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366283417,0.3332233,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366287154,0.9776673,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366287390,1.4669893,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366287606,1.4769893,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366287820,1.31565032,62069.0,62068.0,0.013]
["bitfinex","BTCUSD",1719366288058,0.805632,62063.0,62062.0,0.83864305]
["bitfinex","BTCUSD",1719366288592,0.81335037,62063.0,62062.0,0.83864305]
["bitfinex","BTCUSD",1719366289049,0.81335037,62063.0,62062.0,0.67727647]
["bitfinex","BTCUSD",1719366289714,0.49109737,62063.0,62062.0,0.67727647]
["bitfinex","BTCUSD",1719366290151,0.49109737,62063.0,62062.0,0.51590989]
["bitfinex","BTCUSD",1719366290789,0.49309737,62063.0,62062.0,0.52790989]
["bitfinex","BTCUSD",1719366291643,0.49309737,62063.0,62062.0,0.36654331]
["bitfinex","BTCUSD",1719366291851,0.17084437,62063.0,62062.0,0.36654331]
["bitfinex","BTCUSD",1719366292273,0.00971837,62063.0,62062.0,0.36654331]
["bitfinex","BTCUSD",1719366292912,0.17084437,62063.0,62062.0,0.36654331]
["bitfinex","BTCUSD",1719366293646,0.17084437,62063.0,62062.0,0.2051779]
["bitfinex","BTCUSD",1719366294302,0.00971837,62063.0,62062.0,0.2051779]
["bitfinex","BTCUSD",1719366294759,0.002,62063.0,62062.0,0.2051779]
["bitfinex","BTCUSD",1719366294982,0.00972395,62063.0,62062.0,0.3365779]
["bitfinex","BTCUSD",1719366295215,0.00972395,62063.0,62062.0,0.17521835]
["bitfinex","BTCUSD",1719366297507,0.00972395,62063.0,62062.0,0.43035733]
["bitfinex","BTCUSD",1719366297697,0.00972395,62063.0,62062.0,0.26900188]
["bitfinex","BTCUSD",1719366297963,0.002,62063.0,62062.0,0.26900188]
["bitfinex","BTCUSD",1719366298449,0.002,62063.0,62062.0,0.17620188]
["bitfinex","BTCUSD",1719366299399,0.00966327,62063.0,62062.0,0.17620188]
["bitfinex","BTCUSD",1719366301757,0.161132,62061.0,62053.0,0.1267]
["bitfinex","BTCUSD",1719366301981,0.161132,62061.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719366302233,0.00765989,62060.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719366302481,0.16136945,62057.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719366302931,0.16136945,62057.0,62050.0,0.1631]
["bitfinex","BTCUSD",1719366302932,0.00765744,62056.0,62050.0,0.1631]
["bitfinex","BTCUSD",1719366303166,0.16880244,62056.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719366303397,0.16880244,62056.0,62052.0,0.0928]
["bitfinex","BTCUSD",1719366303398,0.00765744,62056.0,62052.0,0.0928]
["bitfinex","BTCUSD",1719366303946,0.00765744,62056.0,62054.0,0.001]
["bitfinex","BTCUSD",1719366304127,0.00765744,62056.0,62055.0,0.003]
["bitfinex","BTCUSD",1719366304360,0.00765744,62056.0,62054.0,0.1212]
["bitfinex","BTCUSD",1719366304675,0.00765744,62056.0,62050.0,0.064536]
["bitfinex","BTCUSD",1719366304891,0.805762,62053.0,62052.0,0.004]
["bitfinex","BTCUSD",1719366305152,0.898562,62053.0,62052.0,0.001]
["bitfinex","BTCUSD",1719366305375,0.898562,62053.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366305376,0.09586221,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366305626,0.09586221,62042.0,62041.0,0.16326298]
["bitfinex","BTCUSD",1719366305856,0.58703895,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366306080,0.25704321,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366306302,0.00763785,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366306804,0.00766384,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366307035,0.161181,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366307264,0.16884112,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366308007,0.16884112,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719366308227,0.16884112,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366308458,0.16984112,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366308699,0.17284112,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366309668,0.81756512,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366310461,0.49520312,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719366310913,0.16050067,62036.0,62033.0,0.3674]
["bitfinex","BTCUSD",1719366311132,0.16050067,62036.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719366311537,0.00759435,62035.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719366311694,0.16050067,62036.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719366311890,0.00759111,62035.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719366312107,0.16250067,62036.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719366312310,0.16150067,62036.0,62035.0,0.483597]
["bitfinex","BTCUSD",1719366312512,0.16150067,62036.0,62035.0,0.91453598]
["bitfinex","BTCUSD",1719366312983,0.161168,62047.0,62036.0,0.322393]
["bitfinex","BTCUSD",1719366313162,0.161168,62047.0,62039.0,0.0928]
["bitfinex","BTCUSD",1719366313363,0.161168,62047.0,62039.0,0.25513898]
["bitfinex","BTCUSD",1719366313835,0.16141399,62040.0,62039.0,0.25513898]
["bitfinex","BTCUSD",1719366314906,0.16141399,62040.0,62039.0,0.16233898]
["bitfinex","BTCUSD",1719366315542,0.16900697,62040.0,62039.0,0.16233898]
["bitfinex","BTCUSD",1719366316179,0.16900697,62040.0,62039.0,0.32352698]
["bitfinex","BTCUSD",1719366316436,0.16900697,62040.0,62039.0,0.91910398]
["bitfinex","BTCUSD",1719366316642,0.16900697,62040.0,62039.0,1.34428098]
["bitfinex","BTCUSD",1719366316643,0.16141399,62040.0,62039.0,1.34428098]
["bitfinex","BTCUSD",1719366316881,0.2489,62055.0,62048.0,0.161165]
["bitfinex","BTCUSD",1719366317111,0.01844065,62056.0,62039.0,0.85071598]
["bitfinex","BTCUSD",1719366317112,0.16139624,62047.0,62046.0,0.43347]
["bitfinex","BTCUSD",1719366317358,0.161108,62070.0,62061.0,0.161131]
["bitfinex","BTCUSD",1719366317585,0.161108,62070.0,62052.0,0.1187]
["bitfinex","BTCUSD",1719366317586,0.161106,62071.0,62060.0,0.3220271]
["bitfinex","BTCUSD",1719366317808,0.161106,62071.0,62054.0,0.1287]
["bitfinex","BTCUSD",1719366317809,0.161127,62063.0,62054.0,0.1187]
["bitfinex","BTCUSD",1719366318021,0.161125,62064.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719366318207,0.161125,62064.0,62055.0,0.32348598]
["bitfinex","BTCUSD",1719366318663,0.16135955,62061.0,62055.0,0.32348598]
["bitfinex","BTCUSD",1719366318883,0.098,62060.0,62049.0,0.2753]
["bitfinex","BTCUSD",1719366319109,0.098,62060.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366319110,0.161145,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366319331,0.0928,62059.0,62049.0,0.2753]
["bitfinex","BTCUSD",1719366319536,0.16138142,62052.0,62049.0,0.2753]
["bitfinex","BTCUSD",1719366320591,0.16138142,62052.0,62043.0,0.1619]
["bitfinex","BTCUSD",1719366320592,0.161161,62050.0,62043.0,0.1619]
["bitfinex","BTCUSD",1719366320800,0.161161,62050.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719366321001,0.16140122,62045.0,62044.0,0.16233898]
["bitfinex","BTCUSD",1719366322889,0.16240122,62045.0,62044.0,0.16333898]
["bitfinex","BTCUSD",1719366323553,0.16340122,62045.0,62044.0,0.16633898]
["bitfinex","BTCUSD",1719366325778,0.16340122,62045.0,62044.0,0.28803898]
["bitfinex","BTCUSD",1719366326409,0.16340122,62045.0,62044.0,0.38083898]
["bitfinex","BTCUSD",1719366326620,0.16340122,62045.0,62044.0,1.79137044]
["bitfinex","BTCUSD",1719366326831,0.002,62045.0,62044.0,1.89137044]
["bitfinex","BTCUSD",1719366327057,0.002,62045.0,62044.0,2.02518633]
["bitfinex","BTCUSD",1719366327278,0.002,62045.0,62044.0,1.94388287]
["bitfinex","BTCUSD",1719366327901,0.002,62045.0,62044.0,1.81006698]
["bitfinex","BTCUSD",1719366328114,0.002,62045.0,62044.0,1.94387678]
["bitfinex","BTCUSD",1719366328548,0.002,62045.0,62044.0,1.93387678]
["bitfinex","BTCUSD",1719366328755,0.002,62045.0,62044.0,2.06317678]
["bitfinex","BTCUSD",1719366329382,0.002,62045.0,62044.0,2.48317678]
["bitfinex","BTCUSD",1719366329568,0.002,62045.0,62044.0,2.26317678]
["bitfinex","BTCUSD",1719366329569,0.00180606,62045.0,62044.0,2.26317678]
["bitfinex","BTCUSD",1719366329825,0.00180606,62045.0,62044.0,2.28317678]
["bitfinex","BTCUSD",1719366330455,0.00180606,62045.0,62044.0,2.48317678]
["bitfinex","BTCUSD",1719366330662,0.00180606,62045.0,62044.0,2.62184913]
["bitfinex","BTCUSD",1719366330881,0.00180606,62045.0,62044.0,2.42184913]
["bitfinex","BTCUSD",1719366331095,0.00180606,62045.0,62044.0,1.52871729]
["bitfinex","BTCUSD",1719366332472,0.00180606,62045.0,62044.0,2.05106829]
["bitfinex","BTCUSD",1719366333093,0.00180606,62045.0,62044.0,2.54708681]
["bitfinex","BTCUSD",1719366333536,0.00180606,62045.0,62044.0,2.28316829]
["bitfinex","BTCUSD",1719366333749,0.00180606,62045.0,62044.0,2.33106664]
["bitfinex","BTCUSD",1719366333966,0.00180606,62045.0,62044.0,1.56661564]
["bitfinex","BTCUSD",1719366334183,0.00180606,62045.0,62044.0,1.508727]
["bitfinex","BTCUSD",1719366334615,0.00180606,62045.0,62044.0,1.50873087]
["bitfinex","BTCUSD",1719366335883,0.00180606,62045.0,62044.0,1.50873187]
["bitfinex","BTCUSD",1719366336550,0.00180606,62045.0,62044.0,1.20268087]
["bitfinex","BTCUSD",1719366338436,0.00180606,62045.0,62044.0,1.20268122]
["bitfinex","BTCUSD",1719366338691,0.00180606,62045.0,62044.0,1.86738322]
["bitfinex","BTCUSD",1719366339109,0.00180606,62045.0,62044.0,1.89529516]
["bitfinex","BTCUSD",1719366339328,0.00180606,62045.0,62044.0,1.91529516]
["bitfinex","BTCUSD",1719366339996,0.00180606,62045.0,62044.0,1.89529516]
["bitfinex","BTCUSD",1719366340209,0.00180606,62045.0,62044.0,1.86738322]
["bitfinex","BTCUSD",1719366340443,0.00180606,62045.0,62044.0,1.89528227]
["bitfinex","BTCUSD",1719366340658,0.00180606,62045.0,62044.0,1.52502254]
["bitfinex","BTCUSD",1719366340874,0.00180606,62045.0,62044.0,0.42314554]
["bitfinex","BTCUSD",1719366341121,0.00180606,62045.0,62044.0,0.58432054]
["bitfinex","BTCUSD",1719366341337,0.00180606,62045.0,62044.0,0.90667154]
["bitfinex","BTCUSD",1719366343365,0.00180606,62045.0,62044.0,0.77286498]
["bitfinex","BTCUSD",1719366343583,0.00180606,62045.0,62044.0,0.90668176]
["bitfinex","BTCUSD",1719366343823,0.00180606,62045.0,62044.0,0.77286498]
["bitfinex","BTCUSD",1719366344054,0.00180606,62045.0,62044.0,0.90668176]
["bitfinex","BTCUSD",1719366345452,0.00180606,62045.0,62044.0,1.52823276]
["bitfinex","BTCUSD",1719366345669,0.00180606,62045.0,62044.0,1.51823276]
["bitfinex","BTCUSD",1719366346614,0.00180606,62045.0,62044.0,1.5182333]
["bitfinex","BTCUSD",1719366346845,0.00180606,62045.0,62044.0,0.4001563]
["bitfinex","BTCUSD",1719366347095,0.00180606,62045.0,62044.0,0.26633898]
["bitfinex","BTCUSD",1719366347774,0.00180606,62045.0,62044.0,0.16633898]
["bitfinex","BTCUSD",1719366353579,0.16710606,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719366354055,0.32827906,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719366354276,1.08647106,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719366354506,1.08647106,62045.0,62032.0,0.77852774]
["bitfinex","BTCUSD",1719366354507,0.15649624,62037.0,62032.0,0.77852774]
["bitfinex","BTCUSD",1719366354733,0.15649624,62037.0,62033.0,0.16233898]
["bitfinex","BTCUSD",1719366355448,0.15649624,62037.0,62035.0,0.03]
["bitfinex","BTCUSD",1719366355693,0.15649624,62037.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719366356833,0.15749624,62037.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719366357056,0.15849624,62037.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719366357311,0.15749624,62037.0,62036.0,0.16233898]
["bitfinex","BTCUSD",1719366357530,0.42799624,62037.0,62036.0,0.16533898]
["bitfinex","BTCUSD",1719366357743,0.42899624,62037.0,62036.0,0.16633898]
["bitfinex","BTCUSD",1719366359592,0.15849624,62037.0,62036.0,0.16633898]
["bitfinex","BTCUSD",1719366362949,0.15749624,62037.0,62036.0,0.16533898]
["bitfinex","BTCUSD",1719366363179,0.15749624,62037.0,62036.0,0.16633898]
["bitfinex","BTCUSD",1719366363390,0.15649624,62037.0,62036.0,0.16333898]
["bitfinex","BTCUSD",1719366364284,0.15649624,62037.0,62036.0,0.16426298]
["bitfinex","BTCUSD",1719366366320,0.15649624,62037.0,62036.0,0.54265898]
["bitfinex","BTCUSD",1719366366537,0.15649624,62037.0,62036.0,0.60505898]
["bitfinex","BTCUSD",1719366366800,0.15649624,62037.0,62036.0,2.22228131]
["bitfinex","BTCUSD",1719366367032,0.2758,62058.0,62051.0,0.296]
["bitfinex","BTCUSD",1719366367291,0.16137615,62054.0,62053.0,0.576356]
["bitfinex","BTCUSD",1719366367503,0.16137615,62054.0,62053.0,0.73869498]
["bitfinex","BTCUSD",1719366367726,0.16137615,62054.0,62053.0,1.40330498]
["bitfinex","BTCUSD",1719366367942,0.00084,62060.0,62059.0,0.161136]
["bitfinex","BTCUSD",1719366368164,0.00084,62060.0,62059.0,0.73864798]
["bitfinex","BTCUSD",1719366368799,0.00084,62060.0,62059.0,0.77264798]
["bitfinex","BTCUSD",1719366369235,0.00084,62060.0,62059.0,0.45037498]
["bitfinex","BTCUSD",1719366370123,0.00084,62060.0,62059.0,0.32347498]
["bitfinex","BTCUSD",1719366370348,0.00084,62060.0,62054.0,0.161149]
["bitfinex","BTCUSD",1719366370578,0.00084,62060.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719366370997,0.15736788,62057.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719366372646,0.15936788,62057.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719366374843,0.15936788,62057.0,62047.0,0.161168]
["bitfinex","BTCUSD",1719366375106,0.15936788,62057.0,62047.0,0.16233898]
["bitfinex","BTCUSD",1719366375107,0.17936788,62057.0,62047.0,0.16233898]
["bitfinex","BTCUSD",1719366375355,0.322305,62053.0,62047.0,0.16233898]
["bitfinex","BTCUSD",1719366375617,0.02,62055.0,62037.0,0.491284]
["bitfinex","BTCUSD",1719366375618,0.16139184,62048.0,62039.0,0.48782074]
["bitfinex","BTCUSD",1719366375846,0.161173,62045.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366376116,0.322338,62047.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366376574,0.483507,62047.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366377081,0.16139184,62048.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366377544,0.001,62047.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366378182,0.16139184,62048.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366378407,0.32255784,62048.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366379977,0.001,62047.0,62040.0,0.16233898]
["bitfinex","BTCUSD",1719366380190,0.001,62047.0,62040.0,0.32352498]
["bitfinex","BTCUSD",1719366380628,0.32255784,62048.0,62040.0,0.32352498]
["bitfinex","BTCUSD",1719366381061,0.32255784,62048.0,62043.0,0.1614]
["bitfinex","BTCUSD",1719366381062,0.16139184,62048.0,62043.0,0.1614]
["bitfinex","BTCUSD",1719366381305,0.16139184,62048.0,62047.0,0.161168]
["bitfinex","BTCUSD",1719366381528,0.16139184,62048.0,62047.0,0.32350698]
["bitfinex","BTCUSD",1719366381781,0.16139184,62048.0,62047.0,1.10097898]
["bitfinex","BTCUSD",1719366382002,0.161974,62060.0,62051.0,0.161157]
["bitfinex","BTCUSD",1719366382212,0.16137413,62055.0,62052.0,0.16233898]
["bitfinex","BTCUSD",1719366383973,0.16137413,62055.0,62052.0,0.32349298]
["bitfinex","BTCUSD",1719366384432,0.16137413,62055.0,62052.0,0.16233898]
["bitfinex","BTCUSD",1719366384656,0.16137413,62055.0,62044.0,0.322351]
["bitfinex","BTCUSD",1719366384876,0.2645,62054.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366385139,0.161156,62052.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366385592,0.16139367,62048.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366388292,0.483461,62053.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366388293,0.15688176,62053.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366388526,0.50309572,62065.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719366388527,0.161974,62060.0,62052.0,0.161154]
["bitfinex","BTCUSD",1719366388740,0.00084,62060.0,62053.0,0.32348998]
["bitfinex","BTCUSD",1719366389402,0.16137194,62056.0,62053.0,0.32348998]
["bitfinex","BTCUSD",1719366390511,0.16137194,62056.0,62053.0,0.16233898]
["bitfinex","BTCUSD",1719366391377,0.16137194,62056.0,62047.0,0.161166]
["bitfinex","BTCUSD",1719366391605,0.16137194,62056.0,62044.0,0.2946]
["bitfinex","BTCUSD",1719366391606,0.16137194,62056.0,62049.0,0.161162]
["bitfinex","BTCUSD",1719366391823,0.16937194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366392687,0.17637194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366393168,0.16937194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366393619,0.17637194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366393842,0.16837194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366394044,0.17637194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366394485,0.16837194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366394704,0.17637194,62056.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719366395151,0.322303,62054.0,62044.0,0.2946]
["bitfinex","BTCUSD",1719366395365,0.322303,62054.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366395366,0.161158,62051.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366395797,0.16139679,62046.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366397383,0.16239679,62046.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366398259,0.16339679,62046.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719366399568,0.16339679,62046.0,62045.0,0.32351198]
["bitfinex","BTCUSD",1719366400011,0.16339679,62046.0,62045.0,0.32443598]
["bitfinex","BTCUSD",1719366400721,0.16339679,62046.0,62045.0,0.16326298]
["bitfinex","BTCUSD",1719366408502,0.16339679,62046.0,62045.0,0.29709023]
["bitfinex","BTCUSD",1719366408918,0.16339679,62046.0,62045.0,0.16326298]
["bitfinex","BTCUSD",1719366409561,0.16339679,62046.0,62045.0,0.2970905]
["bitfinex","BTCUSD",1719366409808,0.16339679,62046.0,62045.0,0.16326298]
["bitfinex","BTCUSD",1719366410509,0.75920779,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719366410781,1.08154879,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719366411012,0.75920779,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719366412894,0.96924879,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719366413138,1.08154879,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719366413364,0.920152,62046.0,62045.0,0.000924]
["bitfinex","BTCUSD",1719366413587,0.16049103,62039.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719366413797,0.16049103,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366414884,0.16149103,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366415295,0.16049103,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366415515,0.16149103,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366416377,0.16249103,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366416807,0.16149103,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366417039,0.16249103,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366420199,0.32368003,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719366425392,0.16249103,62039.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719366425599,0.610882,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719366425826,0.93327,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719366426051,1.411058,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719366426711,1.503958,62037.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719366427204,0.806152,62023.0,62022.0,0.4744]
["bitfinex","BTCUSD",1719366427430,0.483699,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366427647,0.806165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366429918,0.818165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366430160,0.026,62022.0,62021.0,0.292224]
["bitfinex","BTCUSD",1719366430374,0.026,62022.0,62021.0,0.93826898]
["bitfinex","BTCUSD",1719366430595,0.026,62022.0,62021.0,0.61579798]
["bitfinex","BTCUSD",1719366431060,0.012,62022.0,62021.0,0.61579798]
["bitfinex","BTCUSD",1719366431290,0.026,62022.0,62021.0,0.61579798]
["bitfinex","BTCUSD",1719366431524,0.026,62022.0,62021.0,0.45456298]
["bitfinex","BTCUSD",1719366431773,0.012,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366431985,0.16123,62024.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366432206,0.1552,62027.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366432207,0.16123,62023.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366432420,0.012,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366433048,0.483678,62025.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366433264,0.161227,62025.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366433479,0.322406,62034.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719366433480,0.1582,62034.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719366433701,0.161202,62034.0,62026.0,0.317221]
["bitfinex","BTCUSD",1719366433907,0.161205,62033.0,62026.0,0.156]
["bitfinex","BTCUSD",1719366434136,0.322409,62033.0,62026.0,0.156]
["bitfinex","BTCUSD",1719366434351,0.323235,62036.0,62023.0,0.1221]
["bitfinex","BTCUSD",1719366434352,0.161217,62028.0,62023.0,0.1221]
["bitfinex","BTCUSD",1719366434567,0.161217,62028.0,62024.0,0.16233898]
["bitfinex","BTCUSD",1719366435025,0.003,62025.0,62024.0,0.16233898]
["bitfinex","BTCUSD",1719366435240,0.161217,62028.0,62024.0,0.16233898]
["bitfinex","BTCUSD",1719366435501,0.322428,62030.0,62023.0,0.1221]
["bitfinex","BTCUSD",1719366435502,0.322432,62029.0,62023.0,0.1221]
["bitfinex","BTCUSD",1719366435730,0.161226,62025.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366436377,0.322453,62025.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366436623,0.826165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366436853,1.128631,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366437082,1.148631,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366437498,1.128631,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366437925,0.813165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366438133,0.806165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366438586,0.826165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366438793,0.830165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366439002,0.817165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366439648,0.837165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366440309,0.817165,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366440527,0.172233,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366441199,0.494699,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366441864,0.172233,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366442499,0.011,62022.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366443379,0.1515,62028.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366443607,0.161227,62025.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366443821,0.322446,62026.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366444487,0.161229,62024.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366444939,0.014,62028.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719366445169,0.00084,62036.0,62024.0,0.1325]
["bitfinex","BTCUSD",1719366445428,0.012,62028.0,62027.0,0.9386]
["bitfinex","BTCUSD",1719366445677,0.012,62028.0,62027.0,1.59877898]
["bitfinex","BTCUSD",1719366445913,0.00084,62036.0,62035.0,0.161199]
["bitfinex","BTCUSD",1719366446151,0.00084,62036.0,62035.0,0.483597]
["bitfinex","BTCUSD",1719366446387,0.00084,62036.0,62035.0,0.161199]
["bitfinex","BTCUSD",1719366447810,0.00084,62036.0,62035.0,1.25163398]
["bitfinex","BTCUSD",1719366448329,0.00084,62036.0,62035.0,1.27463398]
["bitfinex","BTCUSD",1719366448806,0.00284,62036.0,62035.0,1.29463398]
["bitfinex","BTCUSD",1719366449046,0.00084,62036.0,62035.0,1.27463398]
["bitfinex","BTCUSD",1719366449504,0.00084,62036.0,62035.0,1.28063398]
["bitfinex","BTCUSD",1719366449505,0.00164599,62036.0,62035.0,1.28063398]
["bitfinex","BTCUSD",1719366450486,0.00164599,62036.0,62035.0,1.30063398]
["bitfinex","BTCUSD",1719366450713,0.00164599,62036.0,62035.0,1.28063398]
["bitfinex","BTCUSD",1719366451175,0.00264599,62036.0,62035.0,1.28363398]
["bitfinex","BTCUSD",1719366451914,0.00264599,62036.0,62035.0,0.61583798]
["bitfinex","BTCUSD",1719366452446,0.00264599,62036.0,62035.0,0.93823598]
["bitfinex","BTCUSD",1719366453661,0.00264599,62036.0,62035.0,1.26063398]
["bitfinex","BTCUSD",1719366453890,0.00264599,62036.0,62035.0,1.28063398]
["bitfinex","BTCUSD",1719366454146,0.00264599,62036.0,62035.0,1.26063398]
["bitfinex","BTCUSD",1719366455839,0.00264599,62036.0,62035.0,1.62603198]
["bitfinex","BTCUSD",1719366456328,0.00264599,62036.0,62035.0,1.60603198]
["bitfinex","BTCUSD",1719366457653,0.00264599,62036.0,62035.0,0.33253798]
["bitfinex","BTCUSD",1719366458522,0.00264599,62036.0,62035.0,0.65493598]
["bitfinex","BTCUSD",1719366459719,0.00264599,62036.0,62035.0,0.33253798]
["bitfinex","BTCUSD",1719366470317,0.00264599,62036.0,62035.0,0.99733398]
["bitfinex","BTCUSD",1719366470541,0.00264599,62036.0,62035.0,1.60763198]
["bitfinex","BTCUSD",1719366471153,0.00264599,62036.0,62035.0,1.58763198]
["bitfinex","BTCUSD",1719366471357,0.00264599,62036.0,62035.0,1.26523398]
["bitfinex","BTCUSD",1719366474475,0.00264599,62036.0,62035.0,1.39907967]
["bitfinex","BTCUSD",1719366476344,0.00264599,62036.0,62035.0,1.90839245]
["bitfinex","BTCUSD",1719366476808,0.00264599,62036.0,62035.0,2.76536257]
["bitfinex","BTCUSD",1719366477034,0.00264599,62036.0,62035.0,2.96536257]
["bitfinex","BTCUSD",1719366477257,0.00264599,62036.0,62035.0,2.96236257]
["bitfinex","BTCUSD",1719366477258,0.00164599,62036.0,62035.0,2.96236257]
["bitfinex","BTCUSD",1719366477480,0.00264599,62036.0,62035.0,2.9653369]
["bitfinex","BTCUSD",1719366477716,0.00264599,62036.0,62035.0,3.1653369]
["bitfinex","BTCUSD",1719366477963,0.00164599,62036.0,62035.0,3.1785897]
["bitfinex","BTCUSD",1719366478197,1e-08,62036.0,62035.0,3.5885153]
["bitfinex","BTCUSD",1719366478416,1e-08,62036.0,62035.0,3.59350522]
["bitfinex","BTCUSD",1719366478631,1e-08,62036.0,62035.0,3.58850522]
["bitfinex","BTCUSD",1719366478862,0.16049103,62039.0,62038.0,1.54834]
["bitfinex","BTCUSD",1719366479083,0.16049103,62039.0,62038.0,2.6670859]
["bitfinex","BTCUSD",1719366480512,0.16049103,62039.0,62038.0,2.4663511]
["bitfinex","BTCUSD",1719366480755,0.16049103,62039.0,62038.0,2.48107049]
["bitfinex","BTCUSD",1719366480756,0.16149103,62039.0,62038.0,2.48107049]
["bitfinex","BTCUSD",1719366480986,0.16149103,62039.0,62038.0,1.94577898]
["bitfinex","BTCUSD",1719366481243,0.16249103,62039.0,62038.0,2.16050662]
["bitfinex","BTCUSD",1719366482394,0.16249103,62039.0,62038.0,1.95977898]
["bitfinex","BTCUSD",1719366482603,0.16249103,62039.0,62038.0,2.09359958]
["bitfinex","BTCUSD",1719366483029,0.16249103,62039.0,62038.0,2.09359962]
["bitfinex","BTCUSD",1719366483233,0.16249103,62039.0,62038.0,1.75121662]
["bitfinex","BTCUSD",1719366483652,0.16249103,62039.0,62038.0,1.51881662]
["bitfinex","BTCUSD",1719366485974,0.16249103,62039.0,62038.0,1.38499598]
["bitfinex","BTCUSD",1719366486193,0.16249103,62039.0,62038.0,1.51882345]
["bitfinex","BTCUSD",1719366486642,0.16249103,62039.0,62038.0,0.90774045]
["bitfinex","BTCUSD",1719366486870,0.16249103,62039.0,62038.0,0.29033898]
["bitfinex","BTCUSD",1719366487525,0.16249103,62039.0,62038.0,0.45152998]
["bitfinex","BTCUSD",1719366490287,0.16249103,62039.0,62038.0,1.37882766]
["bitfinex","BTCUSD",1719366490490,0.16249103,62039.0,62038.0,1.53232766]
["bitfinex","BTCUSD",1719366491569,0.16249103,62039.0,62038.0,0.56953898]
["bitfinex","BTCUSD",1719366491784,0.16249103,62039.0,62038.0,0.29033898]
["bitfinex","BTCUSD",1719366492439,0.16249103,62039.0,62038.0,0.45152998]
["bitfinex","BTCUSD",1719366492645,0.16249103,62039.0,62038.0,1.23012975]
["bitfinex","BTCUSD",1719366492859,0.16249103,62039.0,62038.0,1.55251275]
["bitfinex","BTCUSD",1719366493098,0.16249103,62039.0,62038.0,1.86091275]
["bitfinex","BTCUSD",1719366493362,0.16249103,62039.0,62038.0,1.90891878]
["bitfinex","BTCUSD",1719366494430,0.16249103,62039.0,62038.0,1.86091275]
["bitfinex","BTCUSD",1719366494649,0.16249103,62039.0,62038.0,1.90890411]
["bitfinex","BTCUSD",1719366494855,0.16249103,62039.0,62038.0,1.86091275]
["bitfinex","BTCUSD",1719366495278,0.16249103,62039.0,62038.0,1.72707898]
["bitfinex","BTCUSD",1719366495502,0.16249103,62039.0,62038.0,1.86090481]
["bitfinex","BTCUSD",1719366496396,0.16249103,62039.0,62038.0,1.90889497]
["bitfinex","BTCUSD",1719366497028,0.16249103,62039.0,62038.0,1.84090481]
["bitfinex","BTCUSD",1719366497876,0.16249103,62039.0,62038.0,1.86090481]
["bitfinex","BTCUSD",1719366498056,0.16249103,62039.0,62038.0,1.90889593]
["bitfinex","BTCUSD",1719366498211,0.16249103,62039.0,62038.0,1.86090481]
["bitfinex","BTCUSD",1719366498413,0.16249103,62039.0,62038.0,1.90889412]
["bitfinex","BTCUSD",1719366498619,0.16333103,62039.0,62038.0,1.90889412]
["bitfinex","BTCUSD",1719366498843,0.16333103,62039.0,62038.0,1.90889409]
["bitfinex","BTCUSD",1719366500755,0.16333103,62039.0,62038.0,1.86090503]
["bitfinex","BTCUSD",1719366501162,0.16333103,62039.0,62038.0,1.93288862]
["bitfinex","BTCUSD",1719366501602,0.16333103,62039.0,62038.0,1.860903]
["bitfinex","BTCUSD",1719366501945,0.16333103,62039.0,62038.0,2.38110939]
["bitfinex","BTCUSD",1719366502347,0.16333103,62039.0,62038.0,2.61968111]
["bitfinex","BTCUSD",1719366502743,0.16333103,62039.0,62038.0,2.38108472]
["bitfinex","BTCUSD",1719366503348,0.16333103,62039.0,62038.0,2.61968695]
["bitfinex","BTCUSD",1719366504870,0.16333103,62039.0,62038.0,2.61966991]
["bitfinex","BTCUSD",1719366505084,0.16333103,62039.0,62038.0,2.38104316]
["bitfinex","BTCUSD",1719366505288,0.16333103,62039.0,62038.0,2.71558504]
["bitfinex","BTCUSD",1719366505729,0.16333103,62039.0,62038.0,2.38104316]
["bitfinex","BTCUSD",1719366505930,0.16333103,62039.0,62038.0,2.28512614]
["bitfinex","BTCUSD",1719366506761,0.16333103,62039.0,62038.0,2.37792614]
["bitfinex","BTCUSD",1719366507794,0.16333103,62039.0,62038.0,1.88678648]
["bitfinex","BTCUSD",1719366507997,0.16333103,62039.0,62038.0,2.09255977]
["bitfinex","BTCUSD",1719366508207,0.16333103,62039.0,62038.0,1.88679116]
["bitfinex","BTCUSD",1719366508427,0.16333103,62039.0,62038.0,1.18620816]
["bitfinex","BTCUSD",1719366508645,0.16333103,62039.0,62038.0,1.21209598]
["bitfinex","BTCUSD",1719366508876,0.16333103,62039.0,62038.0,1.34592035]
["bitfinex","BTCUSD",1719366509503,0.16333103,62039.0,62038.0,1.21209598]
["bitfinex","BTCUSD",1719366509708,0.16333103,62039.0,62038.0,1.34593]
["bitfinex","BTCUSD",1719366510086,0.16333103,62039.0,62038.0,0.907747]
["bitfinex","BTCUSD",1719366510294,0.16333103,62039.0,62038.0,0.678164]
["bitfinex","BTCUSD",1719366510899,0.16333103,62039.0,62038.0,0.6781658]
["bitfinex","BTCUSD",1719366511504,0.1455,62047.0,62039.0,0.161187]
["bitfinex","BTCUSD",1719366511804,0.306668,62047.0,62040.0,0.26233898]
["bitfinex","BTCUSD",1719366512007,0.306668,62047.0,62040.0,0.42352498]
["bitfinex","BTCUSD",1719366512665,0.307668,62047.0,62040.0,0.42352498]
["bitfinex","BTCUSD",1719366513070,0.306668,62047.0,62040.0,0.42352498]
["bitfinex","BTCUSD",1719366513581,0.306668,62047.0,62041.0,0.0928]
["bitfinex","BTCUSD",1719366513805,0.306668,62047.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719366514027,0.161171,62046.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719366514929,0.16140304,62044.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719366515351,0.16140304,62044.0,62042.0,0.16733898]
["bitfinex","BTCUSD",1719366515755,0.16140304,62044.0,62042.0,0.16433898]
["bitfinex","BTCUSD",1719366516373,0.16140304,62044.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719366517812,0.16140304,62044.0,62042.0,0.17033898]
["bitfinex","BTCUSD",1719366520915,0.18140304,62044.0,62042.0,0.008]
["bitfinex","BTCUSD",1719366521109,0.948592,62043.0,62042.0,0.008]
["bitfinex","BTCUSD",1719366521344,1.290949,62043.0,62042.0,0.008]
["bitfinex","BTCUSD",1719366521771,0.161217,62028.0,62027.0,0.04803031]
["bitfinex","BTCUSD",1719366521961,0.322426,62030.0,62021.0,0.000924]
["bitfinex","BTCUSD",1719366522165,0.161221,62027.0,62023.0,0.0928]
["bitfinex","BTCUSD",1719366522368,0.161221,62027.0,62023.0,0.25513898]
["bitfinex","BTCUSD",1719366522950,0.16145412,62024.0,62023.0,0.25513898]
["bitfinex","BTCUSD",1719366523152,0.16145412,62024.0,62023.0,0.576491]
["bitfinex","BTCUSD",1719366523761,0.16145412,62024.0,62023.0,1.01512998]
["bitfinex","BTCUSD",1719366525089,0.16245412,62024.0,62023.0,1.02312998]
["bitfinex","BTCUSD",1719366525266,0.16245412,62024.0,62023.0,1.36859098]
["bitfinex","BTCUSD",1719366525465,0.16245412,62024.0,62023.0,1.37759098]
["bitfinex","BTCUSD",1719366525466,0.16345412,62024.0,62023.0,1.37759098]
["bitfinex","BTCUSD",1719366525654,0.465096,62036.0,62025.0,0.322447]
["bitfinex","BTCUSD",1719366525860,0.465096,62036.0,62027.0,0.0928]
["bitfinex","BTCUSD",1719366526060,0.161201,62034.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719366526511,0.1427,62036.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719366526811,0.161194,62037.0,62030.0,0.161211]
["bitfinex","BTCUSD",1719366527013,0.161194,62037.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719366527800,0.161189,62039.0,62033.0,0.1233]
["bitfinex","BTCUSD",1719366528046,0.003,62036.0,62033.0,0.1233]
["bitfinex","BTCUSD",1719366528254,0.161189,62039.0,62033.0,0.1233]
["bitfinex","BTCUSD",1719366528451,0.004,62037.0,62033.0,0.1233]
["bitfinex","BTCUSD",1719366528767,0.001,62036.0,62033.0,0.2161]
["bitfinex","BTCUSD",1719366529130,0.001,62036.0,62033.0,0.2171]
["bitfinex","BTCUSD",1719366529351,0.004,62037.0,62033.0,0.2171]
["bitfinex","BTCUSD",1719366529562,0.004,62037.0,62036.0,0.576389]
["bitfinex","BTCUSD",1719366529765,0.006,62037.0,62036.0,1.06112098]
["bitfinex","BTCUSD",1719366529966,0.006,62037.0,62036.0,0.73872798]
["bitfinex","BTCUSD",1719366530341,0.006,62037.0,62036.0,1.06112098]
["bitfinex","BTCUSD",1719366530546,0.002,62037.0,62036.0,1.08412098]
["bitfinex","BTCUSD",1719366530747,0.002,62037.0,62036.0,0.99132098]
["bitfinex","BTCUSD",1719366530956,0.004,62037.0,62036.0,0.99132098]
["bitfinex","BTCUSD",1719366531541,0.005,62037.0,62036.0,0.99132098]
["bitfinex","BTCUSD",1719366531754,0.01910559,62048.0,62042.0,0.16118]
["bitfinex","BTCUSD",1719366531955,0.01910559,62048.0,62042.0,0.32351898]
["bitfinex","BTCUSD",1719366532159,0.161163,62049.0,62042.0,0.32351898]
["bitfinex","BTCUSD",1719366532814,0.00084,62046.0,62042.0,0.32351898]
["bitfinex","BTCUSD",1719366533621,0.00084,62046.0,62042.0,0.32451898]
["bitfinex","BTCUSD",1719366533856,0.00084,62046.0,62042.0,0.32551898]
["bitfinex","BTCUSD",1719366534275,0.00084,62046.0,62042.0,0.32451898]
["bitfinex","BTCUSD",1719366534477,0.01284,62046.0,62042.0,0.32551898]
["bitfinex","BTCUSD",1719366534914,0.01284,62046.0,62042.0,0.32451898]
["bitfinex","BTCUSD",1719366535122,0.01284,62046.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719366535328,0.01084,62046.0,62044.0,0.322351]
["bitfinex","BTCUSD",1719366535549,0.01084,62046.0,62045.0,0.32351198]
["bitfinex","BTCUSD",1719366535769,0.01084,62046.0,62045.0,0.96820398]
["bitfinex","BTCUSD",1719366535770,0.00084,62046.0,62045.0,0.96820398]
["bitfinex","BTCUSD",1719366536208,0.00684,62046.0,62045.0,0.96820398]
["bitfinex","BTCUSD",1719366536670,0.00884,62046.0,62045.0,0.96820398]
["bitfinex","BTCUSD",1719366537124,0.00884,62046.0,62045.0,0.006]
["bitfinex","BTCUSD",1719366537125,0.00184,62046.0,62045.0,0.006]
["bitfinex","BTCUSD",1719366537384,0.00184,62046.0,62045.0,0.01]
["bitfinex","BTCUSD",1719366537864,0.00184,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1719366538667,0.16323731,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1719366543026,0.16323731,62046.0,62045.0,1.41594998]
["bitfinex","BTCUSD",1719366543477,0.16323731,62046.0,62045.0,1.43594998]
["bitfinex","BTCUSD",1719366543844,0.16323731,62046.0,62045.0,1.41594998]
["bitfinex","BTCUSD",1719366544403,0.16323731,62046.0,62045.0,1.51594998]
["bitfinex","BTCUSD",1719366545314,0.16323731,62046.0,62045.0,1.53594998]
["bitfinex","BTCUSD",1719366547129,0.16323731,62046.0,62045.0,1.55894998]
["bitfinex","BTCUSD",1719366549779,0.16323731,62046.0,62045.0,1.53894998]
["bitfinex","BTCUSD",1719366552637,0.16323731,62046.0,62045.0,1.63174998]
["bitfinex","BTCUSD",1719366555477,0.16323731,62046.0,62045.0,1.65174998]
["bitfinex","BTCUSD",1719366556140,0.16323731,62046.0,62045.0,1.63174998]
["bitfinex","BTCUSD",1719366557629,0.16323731,62046.0,62045.0,1.65174998]
["bitfinex","BTCUSD",1719366558455,0.16323731,62046.0,62045.0,1.63174998]
["bitfinex","BTCUSD",1719366558663,0.16323731,62046.0,62045.0,1.76556815]
["bitfinex","BTCUSD",1719366560019,0.16323731,62046.0,62045.0,1.76556736]
["bitfinex","BTCUSD",1719366562831,0.16323731,62046.0,62045.0,1.67276736]
["bitfinex","BTCUSD",1719366563034,0.16323731,62046.0,62045.0,1.76556736]
["bitfinex","BTCUSD",1719366563277,0.16323731,62046.0,62045.0,1.63174998]
["bitfinex","BTCUSD",1719366563534,0.16323731,62046.0,62045.0,1.78556847]
["bitfinex","BTCUSD",1719366564847,0.16323731,62046.0,62045.0,1.77826847]
["bitfinex","BTCUSD",1719366565018,0.00184,62046.0,62045.0,1.77826847]
["bitfinex","BTCUSD",1719366566180,0.00184,62046.0,62045.0,1.64444998]
["bitfinex","BTCUSD",1719366566400,0.00184,62046.0,62045.0,1.77826182]
["bitfinex","BTCUSD",1719366567529,0.00184,62046.0,62045.0,1.66546182]
["bitfinex","BTCUSD",1719366567730,0.00184,62046.0,62045.0,1.75826182]
["bitfinex","BTCUSD",1719366568971,0.00164602,62046.0,62045.0,1.75826182]
["bitfinex","BTCUSD",1719366569197,0.00164602,62046.0,62045.0,1.66546182]
["bitfinex","BTCUSD",1719366569408,0.00164602,62046.0,62045.0,1.62444998]
["bitfinex","BTCUSD",1719366569615,0.00164602,62046.0,62045.0,1.75826498]
["bitfinex","BTCUSD",1719366570523,0.00164602,62046.0,62045.0,1.77826498]
["bitfinex","BTCUSD",1719366570991,0.00164602,62046.0,62045.0,1.76826498]
["bitfinex","BTCUSD",1719366571156,0.16137514,62055.0,62054.0,1.791345]
["bitfinex","BTCUSD",1719366571502,0.00084,62059.0,62058.0,1.495697]
["bitfinex","BTCUSD",1719366571703,0.00084,62059.0,62058.0,3.6430733]
["bitfinex","BTCUSD",1719366571953,0.00084,62059.0,62058.0,3.78168566]
["bitfinex","BTCUSD",1719366572120,0.00084,62060.0,62059.0,2.369278]
["bitfinex","BTCUSD",1719366572350,0.00084,62060.0,62059.0,3.32936433]
["bitfinex","BTCUSD",1719366572561,0.00084,62060.0,62059.0,3.95402909]
["bitfinex","BTCUSD",1719366572760,0.00084,62060.0,62059.0,3.8871525]
["bitfinex","BTCUSD",1719366572918,0.00084,62060.0,62059.0,3.92549363]
["bitfinex","BTCUSD",1719366573331,0.00084,62060.0,62059.0,4.04476918]
["bitfinex","BTCUSD",1719366573536,0.00084,62060.0,62059.0,4.0255986]
["bitfinex","BTCUSD",1719366574121,0.00184,62060.0,62059.0,4.0365986]
["bitfinex","BTCUSD",1719366574323,0.00184,62060.0,62059.0,4.01271508]
["bitfinex","BTCUSD",1719366574528,0.00184,62060.0,62059.0,3.66465525]
["bitfinex","BTCUSD",1719366574738,0.16129475,62086.0,62072.0,0.322202]
["bitfinex","BTCUSD",1719366574739,0.1174,62077.0,62072.0,0.322202]
["bitfinex","BTCUSD",1719366574947,0.1174,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719366575149,0.1174,62077.0,62076.0,0.32343098]
["bitfinex","BTCUSD",1719366575357,0.1174,62077.0,62076.0,0.64561598]
["bitfinex","BTCUSD",1719366576011,0.1174,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719366576214,0.1184,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719366576422,0.1184,62077.0,62075.0,0.161094]
["bitfinex","BTCUSD",1719366576635,0.1184,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719366576850,0.1174,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719366577062,0.1174,62077.0,62076.0,0.166092]
["bitfinex","BTCUSD",1719366577469,0.1174,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1719366577887,0.1174,62077.0,62076.0,0.166092]
["bitfinex","BTCUSD",1719366578305,0.1174,62077.0,62076.0,0.169092]
["bitfinex","BTCUSD",1719366578711,0.1174,62077.0,62076.0,0.166092]
["bitfinex","BTCUSD",1719366578917,0.1174,62077.0,62076.0,0.169092]
["bitfinex","BTCUSD",1719366581175,0.92285,62077.0,62076.0,0.003]
["bitfinex","BTCUSD",1719366581586,0.60067,62077.0,62076.0,0.003]
["bitfinex","BTCUSD",1719366581818,0.60067,62077.0,62066.0,0.161117]
["bitfinex","BTCUSD",1719366581819,0.322189,62076.0,62066.0,0.161117]
["bitfinex","BTCUSD",1719366582015,0.1194,62077.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719366582347,0.1174,62077.0,62071.0,0.161104]
["bitfinex","BTCUSD",1719366582759,0.1304,62077.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719366582973,0.1174,62077.0,62071.0,0.161105]
["bitfinex","BTCUSD",1719366583402,0.1234,62077.0,62071.0,0.162105]
["bitfinex","BTCUSD",1719366583601,0.1234,62077.0,62071.0,0.00075951]
["bitfinex","BTCUSD",1719366583956,0.1274,62077.0,62071.0,0.00075951]
["bitfinex","BTCUSD",1719366584164,0.28849,62077.0,62071.0,0.00075951]
["bitfinex","BTCUSD",1719366584376,0.16132987,62072.0,62071.0,0.00075951]
["bitfinex","BTCUSD",1719366585383,1.08424487,62072.0,62071.0,0.00075951]
["bitfinex","BTCUSD",1719366585565,1.08424487,62072.0,62059.0,0.2319]
["bitfinex","BTCUSD",1719366585566,0.161111,62069.0,62061.0,0.16113]
["bitfinex","BTCUSD",1719366587144,0.162111,62069.0,62061.0,0.16713]
["bitfinex","BTCUSD",1719366587341,0.001,62069.0,62062.0,0.161128]
["bitfinex","BTCUSD",1719366587567,0.1174,62072.0,62064.0,0.322246]
["bitfinex","BTCUSD",1719366587813,0.1174,62072.0,62064.0,0.48434998]
["bitfinex","BTCUSD",1719366588020,0.1174,62072.0,62066.0,0.161117]
["bitfinex","BTCUSD",1719366588800,0.1234,62072.0,62064.0,0.48511498]
["bitfinex","BTCUSD",1719366589005,0.1234,62072.0,62064.0,0.48411498]
["bitfinex","BTCUSD",1719366589387,0.012,62072.0,62067.0,0.322229]
["bitfinex","BTCUSD",1719366589595,0.006,62072.0,62068.0,0.32345098]
["bitfinex","BTCUSD",1719366589800,0.01,62072.0,62068.0,0.32345098]
["bitfinex","BTCUSD",1719366590006,0.016,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1719366590201,0.012,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1719366590586,0.012,62072.0,62064.0,0.001]
["bitfinex","BTCUSD",1719366590587,0.1174,62071.0,62064.0,0.001]
["bitfinex","BTCUSD",1719366590952,0.16134211,62067.0,62066.0,0.161117]
["bitfinex","BTCUSD",1719366593407,0.16134211,62067.0,62066.0,0.163117]
["bitfinex","BTCUSD",1719366594560,0.16134211,62067.0,62066.0,0.002]
["bitfinex","BTCUSD",1719366598260,0.32245811,62067.0,62066.0,0.002924]
["bitfinex","BTCUSD",1719366598619,0.43985811,62067.0,62066.0,0.002924]
["bitfinex","BTCUSD",1719366600634,1.08432211,62067.0,62066.0,0.002924]
["bitfinex","BTCUSD",1719366600839,1.10432211,62067.0,62066.0,0.002924]
["bitfinex","BTCUSD",1719366601037,0.94298,62067.0,62066.0,0.002924]
["bitfinex","BTCUSD",1719366601246,0.94298,62067.0,62054.0,0.747649]
["bitfinex","BTCUSD",1719366601247,0.15843998,62059.0,62054.0,0.635549]
["bitfinex","BTCUSD",1719366601504,0.15843998,62059.0,62054.0,0.322299]
["bitfinex","BTCUSD",1719366601885,0.322244,62065.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719366602948,0.161126,62063.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719366604042,0.16136398,62059.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719366604448,0.16136398,62059.0,62058.0,0.161139]
["bitfinex","BTCUSD",1719366604660,0.16136398,62059.0,62056.0,0.322289]
["bitfinex","BTCUSD",1719366604661,0.16136398,62059.0,62056.0,0.483431]
["bitfinex","BTCUSD",1719366605074,0.16136398,62059.0,62057.0,0.161141]
["bitfinex","BTCUSD",1719366605282,0.16136398,62059.0,62054.0,0.322299]
["bitfinex","BTCUSD",1719366605937,0.16136398,62059.0,62058.0,0.003]
["bitfinex","BTCUSD",1719366606142,0.16136398,62059.0,62056.0,0.004]
["bitfinex","BTCUSD",1719366606356,0.16136398,62059.0,62054.0,0.261147]
["bitfinex","BTCUSD",1719366606557,0.16136398,62059.0,62057.0,0.003]
["bitfinex","BTCUSD",1719366606770,0.16136398,62059.0,62054.0,0.265147]
["bitfinex","BTCUSD",1719366607222,0.16136398,62059.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719366608400,0.161141,62058.0,62054.0,0.003]
["bitfinex","BTCUSD",1719366608606,0.1199,62058.0,62051.0,0.1168]
["bitfinex","BTCUSD",1719366608831,0.1199,62058.0,62042.0,0.12909201]
["bitfinex","BTCUSD",1719366608832,0.623318,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1719366609035,0.945597,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1719366609208,1.267876,62058.0,62057.0,0.004]
["bitfinex","BTCUSD",1719366609404,0.15839158,62048.0,62045.0,0.1]
["bitfinex","BTCUSD",1719366609629,0.15839158,62048.0,62043.0,0.161177]
["bitfinex","BTCUSD",1719366610628,0.161176,62044.0,62040.0,0.4744]
["bitfinex","BTCUSD",1719366610843,0.1199,62046.0,62036.0,0.27692]
["bitfinex","BTCUSD",1719366610844,0.322349,62045.0,62036.0,0.115724]
["bitfinex","BTCUSD",1719366611059,0.322349,62045.0,62037.0,0.1]
["bitfinex","BTCUSD",1719366611253,0.161176,62044.0,62037.0,0.1]
["bitfinex","BTCUSD",1719366611460,0.16141451,62040.0,62037.0,0.1]
["bitfinex","BTCUSD",1719366613110,0.16241451,62040.0,62037.0,0.107]
["bitfinex","BTCUSD",1719366613533,0.16241451,62040.0,62037.0,0.268193]
["bitfinex","BTCUSD",1719366613734,0.16341451,62040.0,62037.0,0.277193]
["bitfinex","BTCUSD",1719366614368,0.16341451,62040.0,62039.0,0.805942]
["bitfinex","BTCUSD",1719366614528,0.16341451,62040.0,62039.0,1.158242]
["bitfinex","BTCUSD",1719366614746,0.002,62040.0,62039.0,1.68595798]
["bitfinex","BTCUSD",1719366615329,0.001,62040.0,62039.0,1.68595798]
["bitfinex","BTCUSD",1719366615530,0.16139656,62046.0,62045.0,0.483519]
["bitfinex","BTCUSD",1719366616745,0.16139656,62046.0,62045.0,0.484519]
["bitfinex","BTCUSD",1719366620314,0.16139656,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719366621676,0.32256656,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719366622453,0.16139656,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719366624981,0.16139656,62046.0,62045.0,0.161173]
["bitfinex","BTCUSD",1719366625138,0.16139656,62046.0,62045.0,0.736919]
["bitfinex","BTCUSD",1719366625339,0.16839656,62046.0,62045.0,0.736919]
["bitfinex","BTCUSD",1719366625736,0.16439656,62046.0,62045.0,0.736919]
["bitfinex","BTCUSD",1719366625950,0.16939656,62046.0,62045.0,0.737919]
["bitfinex","BTCUSD",1719366626148,0.16939656,62046.0,62045.0,0.738919]
["bitfinex","BTCUSD",1719366626149,0.17639656,62046.0,62045.0,0.738919]
["bitfinex","BTCUSD",1719366626549,0.16839656,62046.0,62045.0,0.737919]
["bitfinex","BTCUSD",1719366626731,0.16139656,62046.0,62045.0,0.736919]
["bitfinex","BTCUSD",1719366626928,0.16139656,62046.0,62045.0,0.738919]
["bitfinex","BTCUSD",1719366627515,0.16139656,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719366628339,0.16139656,62046.0,62041.0,0.161182]
["bitfinex","BTCUSD",1719366628489,0.16139656,62046.0,62045.0,0.002]
["bitfinex","BTCUSD",1719366628915,0.16139656,62046.0,62045.0,0.003]
["bitfinex","BTCUSD",1719366628916,0.16939656,62046.0,62045.0,0.003]
["bitfinex","BTCUSD",1719366629117,0.16139656,62046.0,62041.0,0.161182]
["bitfinex","BTCUSD",1719366629323,0.16839656,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719366629528,0.17639656,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719366629747,0.16839656,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1719366629954,0.16839656,62046.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719366629955,0.16139656,62046.0,62041.0,0.161183]
["bitfinex","BTCUSD",1719366630156,0.32256756,62046.0,62039.0,0.1]
["bitfinex","BTCUSD",1719366630445,0.32256756,62046.0,62038.0,0.1]
["bitfinex","BTCUSD",1719366630645,0.16139656,62046.0,62040.0,0.161186]
["bitfinex","BTCUSD",1719366630976,0.16139656,62046.0,62036.0,0.000924]
["bitfinex","BTCUSD",1719366631157,0.161178,62043.0,62036.0,0.162119]
["bitfinex","BTCUSD",1719366631376,0.00498259,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1719366631577,0.16041451,62040.0,62036.0,0.162119]
["bitfinex","BTCUSD",1719366632041,0.16041451,62040.0,62038.0,0.1512]
["bitfinex","BTCUSD",1719366632389,0.16041451,62040.0,62039.0,0.483565]
["bitfinex","BTCUSD",1719366635017,0.16041451,62040.0,62039.0,0.484565]
["bitfinex","BTCUSD",1719366638179,0.16041451,62040.0,62039.0,0.61839807]
["bitfinex","BTCUSD",1719366639354,0.16041451,62040.0,62039.0,0.61840126]
["bitfinex","BTCUSD",1719366639560,0.16041451,62040.0,62039.0,0.29602426]
["bitfinex","BTCUSD",1719366639832,0.16041451,62040.0,62039.0,0.484565]
["bitfinex","BTCUSD",1719366640456,0.16041451,62040.0,62039.0,0.61840327]
["bitfinex","BTCUSD",1719366640809,0.16041451,62040.0,62039.0,0.29602627]
["bitfinex","BTCUSD",1719366642106,0.16041451,62040.0,62039.0,0.484565]
["bitfinex","BTCUSD",1719366642547,0.16041451,62040.0,62039.0,0.61840067]
["bitfinex","BTCUSD",1719366642891,0.16041451,62040.0,62039.0,0.29602367]
["bitfinex","BTCUSD",1719366643087,0.16041451,62040.0,62039.0,0.162188]
["bitfinex","BTCUSD",1719366644282,0.16041451,62040.0,62039.0,0.13483631]
["bitfinex","BTCUSD",1719366644491,0.16041451,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366644871,0.16743201,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366645988,0.99336201,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366646392,1.12156201,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366647010,1.10156201,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366647214,0.77908133,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366647343,0.78206179,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366647552,0.96324779,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719366648034,0.16050744,62033.0,62029.0,0.1]
["bitfinex","BTCUSD",1719366648444,0.00910403,62032.0,62029.0,0.1]
["bitfinex","BTCUSD",1719366650241,0.289411,62031.0,62026.0,0.1]
["bitfinex","BTCUSD",1719366650575,0.289411,62031.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719366650576,0.00910625,62030.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719366650865,0.00910625,62030.0,62026.0,0.1124]
["bitfinex","BTCUSD",1719366651140,0.00910625,62030.0,62027.0,0.1]
["bitfinex","BTCUSD",1719366651960,0.00910625,62030.0,62029.0,0.161214]
["bitfinex","BTCUSD",1719366652166,0.16050744,62033.0,62030.0,0.16121]
["bitfinex","BTCUSD",1719366652516,0.00910631,62032.0,62030.0,0.16121]
["bitfinex","BTCUSD",1719366652720,0.00910631,62032.0,62031.0,0.161209]
["bitfinex","BTCUSD",1719366652922,0.16050744,62033.0,62031.0,0.161209]
["bitfinex","BTCUSD",1719366653454,0.16050744,62033.0,62032.0,0.435207]
["bitfinex","BTCUSD",1719366654028,0.16050744,62033.0,62032.0,0.274]
["bitfinex","BTCUSD",1719366654432,0.16350744,62033.0,62032.0,0.274]
["bitfinex","BTCUSD",1719366654610,0.16050744,62033.0,62032.0,0.274]
["bitfinex","BTCUSD",1719366654812,0.16961524,62033.0,62032.0,0.274]
["bitfinex","BTCUSD",1719366655013,0.17261524,62033.0,62032.0,0.274]
["bitfinex","BTCUSD",1719366655564,0.17461524,62033.0,62032.0,0.274]
["bitfinex","BTCUSD",1719366656346,0.17461524,62033.0,62032.0,0.12]
["bitfinex","BTCUSD",1719366661221,0.17461524,62033.0,62030.0,0.274911]
["bitfinex","BTCUSD",1719366661625,0.17461524,62033.0,62031.0,0.161208]
["bitfinex","BTCUSD",1719366662230,0.17261524,62033.0,62031.0,0.161208]
["bitfinex","BTCUSD",1719366662687,0.17161524,62033.0,62031.0,0.161208]
["bitfinex","BTCUSD",1719366662883,0.17461524,62033.0,62031.0,0.161208]
["bitfinex","BTCUSD",1719366663086,0.17461524,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1719366663286,0.17161524,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1719366663489,0.16550744,62033.0,62032.0,0.162131]
["bitfinex","BTCUSD",1719366663998,0.16550744,62033.0,62032.0,1.54291198]
["bitfinex","BTCUSD",1719366664198,0.16550744,62033.0,62032.0,1.8677616]
["bitfinex","BTCUSD",1719366664199,0.16350744,62033.0,62032.0,1.8677616]
["bitfinex","BTCUSD",1719366664406,0.16250744,62033.0,62032.0,1.81975108]
["bitfinex","BTCUSD",1719366664610,0.16250744,62033.0,62032.0,2.49954528]
["bitfinex","BTCUSD",1719366664824,0.16250744,62033.0,62032.0,2.76966978]
["bitfinex","BTCUSD",1719366665024,0.16050744,62033.0,62032.0,2.76966978]
["bitfinex","BTCUSD",1719366665233,0.16050744,62033.0,62032.0,2.67364874]
["bitfinex","BTCUSD",1719366665234,0.16350744,62033.0,62032.0,2.67364874]
["bitfinex","BTCUSD",1719366665440,0.16550744,62033.0,62032.0,2.87364874]
["bitfinex","BTCUSD",1719366665827,0.16350744,62033.0,62032.0,2.99367505]
["bitfinex","BTCUSD",1719366666030,0.16050744,62033.0,62032.0,2.38242944]
["bitfinex","BTCUSD",1719366666156,0.16150744,62033.0,62032.0,3.01157304]
["bitfinex","BTCUSD",1719366666371,0.16250744,62033.0,62032.0,3.01157304]
["bitfinex","BTCUSD",1719366666572,0.16150744,62033.0,62032.0,3.14087717]
["bitfinex","BTCUSD",1719366666955,0.16250744,62033.0,62032.0,2.95087717]
["bitfinex","BTCUSD",1719366667161,0.16250744,62033.0,62032.0,2.95088128]
["bitfinex","BTCUSD",1719366667737,0.16250744,62033.0,62032.0,2.92688893]
["bitfinex","BTCUSD",1719366667932,0.16250744,62033.0,62032.0,2.83091272]
["bitfinex","BTCUSD",1719366668138,0.16250744,62033.0,62032.0,2.42719526]
["bitfinex","BTCUSD",1719366668336,0.16250744,62033.0,62032.0,2.42719858]
["bitfinex","BTCUSD",1719366668714,0.16250744,62033.0,62032.0,2.19509858]
["bitfinex","BTCUSD",1719366668919,0.16250744,62033.0,62032.0,2.14182945]
["bitfinex","BTCUSD",1719366669148,0.16250744,62033.0,62032.0,2.06983978]
["bitfinex","BTCUSD",1719366669552,0.16250744,62033.0,62032.0,1.93601198]
["bitfinex","BTCUSD",1719366669754,0.16250744,62033.0,62032.0,2.52320105]
["bitfinex","BTCUSD",1719366669963,0.16250744,62033.0,62032.0,2.4272186]
["bitfinex","BTCUSD",1719366670190,0.16250744,62033.0,62032.0,2.54719666]
["bitfinex","BTCUSD",1719366672365,0.16250744,62033.0,62032.0,3.06961066]
["bitfinex","BTCUSD",1719366672510,0.16250744,62033.0,62032.0,2.86961066]
["bitfinex","BTCUSD",1719366672732,0.16250744,62033.0,62032.0,2.86960371]
["bitfinex","BTCUSD",1719366672957,0.16250744,62033.0,62032.0,3.06960398]
["bitfinex","BTCUSD",1719366674097,0.00084,62041.0,62040.0,0.22]
["bitfinex","BTCUSD",1719366674323,0.00084,62041.0,62040.0,2.1567173]
["bitfinex","BTCUSD",1719366674530,0.00084,62041.0,62040.0,3.43644299]
["bitfinex","BTCUSD",1719366674722,0.00084,62041.0,62040.0,3.34051292]
["bitfinex","BTCUSD",1719366674875,0.00084,62041.0,62040.0,3.46040731]
["bitfinex","BTCUSD",1719366675104,0.00084,62041.0,62040.0,3.24040078]
["bitfinex","BTCUSD",1719366675302,0.00084,62041.0,62040.0,3.12751292]
["bitfinex","BTCUSD",1719366675303,0.00184,62041.0,62040.0,3.12751292]
["bitfinex","BTCUSD",1719366675629,0.47794,62068.0,62060.0,0.1197]
["bitfinex","BTCUSD",1719366675832,0.00084,62068.0,62067.0,0.483348]
["bitfinex","BTCUSD",1719366677040,0.00084,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719366677683,0.00384,62068.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719366677890,0.00084,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719366678286,0.00684,62068.0,62067.0,0.162116]
["bitfinex","BTCUSD",1719366678660,0.00384,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1719366679232,0.00022585,62067.0,62065.0,0.322241]
["bitfinex","BTCUSD",1719366679402,0.00022585,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366681201,0.00022585,62067.0,62064.0,0.161121]
["bitfinex","BTCUSD",1719366681401,0.00022585,62067.0,62059.0,0.2321]
["bitfinex","BTCUSD",1719366681402,0.1235,62062.0,62053.0,0.1105]
["bitfinex","BTCUSD",1719366681745,0.1235,62062.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719366681746,0.00916435,62061.0,62055.0,0.161146]
["bitfinex","BTCUSD",1719366681968,0.00916435,62061.0,62056.0,0.161144]
["bitfinex","BTCUSD",1719366682597,0.00916435,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1719366682786,0.00916435,62061.0,62060.0,0.483402]
["bitfinex","BTCUSD",1719366682959,0.12372585,62067.0,62061.0,0.161129]
["bitfinex","BTCUSD",1719366683161,0.12372585,62067.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719366683365,0.00916974,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719366683947,0.00022585,62067.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719366684144,0.00917012,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719366684757,0.01217012,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719366685139,0.01217012,62066.0,62063.0,0.161124]
["bitfinex","BTCUSD",1719366685972,0.01217012,62066.0,62064.0,0.161123]
["bitfinex","BTCUSD",1719366686422,0.00917012,62066.0,62062.0,0.161126]
["bitfinex","BTCUSD",1719366686627,0.01217012,62066.0,62062.0,0.161126]
["bitfinex","BTCUSD",1719366686845,0.01217012,62066.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719366686846,0.00917012,62066.0,62063.0,0.161125]
["bitfinex","BTCUSD",1719366687272,0.01217012,62066.0,62061.0,0.322261]
["bitfinex","BTCUSD",1719366687484,0.00917012,62066.0,62064.0,0.161122]
["bitfinex","BTCUSD",1719366687690,0.00917012,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1719366687897,0.003,62066.0,62065.0,0.483363]
["bitfinex","BTCUSD",1719366688101,0.00022585,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366688505,0.00939877,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366688916,0.00022585,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366689135,0.00939877,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366689741,0.01339877,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366690346,0.00422585,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366690768,0.00822585,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1719366694593,0.00822585,62067.0,62066.0,0.483355]
["bitfinex","BTCUSD",1719366698224,0.00822585,62067.0,62066.0,0.603555]
["bitfinex","BTCUSD",1719366698835,0.00822585,62067.0,62066.0,0.696355]
["bitfinex","BTCUSD",1719366699042,0.00906585,62067.0,62066.0,0.696355]
["bitfinex","BTCUSD",1719366699876,0.00906585,62067.0,62066.0,1.66276798]
["bitfinex","BTCUSD",1719366700082,0.00884,62067.0,62066.0,1.78576798]
["bitfinex","BTCUSD",1719366700310,0.00884,62067.0,62066.0,1.91953806]
["bitfinex","BTCUSD",1719366700691,0.00484,62067.0,62066.0,1.91953806]
["bitfinex","BTCUSD",1719366700875,0.00484,62067.0,62066.0,1.8267377]
["bitfinex","BTCUSD",1719366701056,0.00884,62067.0,62066.0,0.702855]
["bitfinex","BTCUSD",1719366701253,0.00884,62067.0,62066.0,0.676155]
["bitfinex","BTCUSD",1719366701542,0.00484,62067.0,62066.0,0.998392]
["bitfinex","BTCUSD",1719366701938,0.00484,62067.0,62066.0,0.911592]
["bitfinex","BTCUSD",1719366702132,0.00084,62067.0,62066.0,0.682155]
["bitfinex","BTCUSD",1719366702303,0.00284,62067.0,62066.0,0.682155]
["bitfinex","BTCUSD",1719366702736,0.00084,62067.0,62066.0,0.682155]
["bitfinex","BTCUSD",1719366702931,0.00084,62067.0,62066.0,0.688155]
["bitfinex","BTCUSD",1719366703492,0.00084,62067.0,62066.0,0.821933]
["bitfinex","BTCUSD",1719366704151,0.00084,62067.0,62066.0,0.688155]
["bitfinex","BTCUSD",1719366704597,0.00084,62067.0,62066.0,0.82193282]
["bitfinex","BTCUSD",1719366706920,0.00084,62067.0,62066.0,0.72913282]
["bitfinex","BTCUSD",1719366707123,0.00084,62067.0,62066.0,0.33857782]
["bitfinex","BTCUSD",1719366707539,0.00084,62067.0,62066.0,0.2048]
["bitfinex","BTCUSD",1719366707747,0.01002152,62067.0,62066.0,0.2048]
["bitfinex","BTCUSD",1719366708374,0.01002152,62067.0,62066.0,0.359918]
["bitfinex","BTCUSD",1719366708586,0.01002152,62067.0,62066.0,0.48869929]
["bitfinex","BTCUSD",1719366708794,0.00084,62067.0,62066.0,0.48869929]
["bitfinex","BTCUSD",1719366709006,0.01002126,62067.0,62066.0,1.40097329]
["bitfinex","BTCUSD",1719366709411,0.00084,62067.0,62066.0,1.40097329]
["bitfinex","BTCUSD",1719366710054,0.00084,62067.0,62066.0,1.45253098]
["bitfinex","BTCUSD",1719366710267,0.00084,62067.0,62066.0,1.58630662]
["bitfinex","BTCUSD",1719366713230,0.00084,62067.0,62066.0,1.58630586]
["bitfinex","BTCUSD",1719366713629,0.00084,62067.0,62066.0,1.58630658]
["bitfinex","BTCUSD",1719366713873,0.00084,62067.0,62066.0,0.58123258]
["bitfinex","BTCUSD",1719366714101,0.00084,62067.0,62066.0,0.44745698]
["bitfinex","BTCUSD",1719366714289,0.00084,62067.0,62066.0,0.86249398]
["bitfinex","BTCUSD",1719366719000,0.00084,62067.0,62066.0,0.97769398]
["bitfinex","BTCUSD",1719366719208,0.00084,62067.0,62066.0,1.11899398]
["bitfinex","BTCUSD",1719366719599,0.00084,62067.0,62066.0,1.25277216]
["bitfinex","BTCUSD",1719366719821,0.00084,62067.0,62066.0,1.11899398]
["bitfinex","BTCUSD",1719366720230,0.00084,62067.0,62066.0,1.25276913]
["bitfinex","BTCUSD",1719366721628,0.00084,62067.0,62066.0,1.44123098]
["bitfinex","BTCUSD",1719366721836,0.00084,62067.0,62066.0,1.57500434]
["bitfinex","BTCUSD",1719366722196,0.00084,62067.0,62066.0,1.44123098]
["bitfinex","BTCUSD",1719366722396,0.00084,62067.0,62066.0,1.57500397]
["bitfinex","BTCUSD",1719366723032,0.00084,62067.0,62066.0,1.91724097]
["bitfinex","BTCUSD",1719366723240,0.00084,62067.0,62066.0,1.96921567]
["bitfinex","BTCUSD",1719366723461,0.00084,62067.0,62066.0,2.3464052]
["bitfinex","BTCUSD",1719366723867,0.00084,62067.0,62066.0,1.98921567]
["bitfinex","BTCUSD",1719366724071,0.00084,62067.0,62066.0,1.91724097]
["bitfinex","BTCUSD",1719366724505,0.00084,62067.0,62066.0,1.91624097]
["bitfinex","BTCUSD",1719366725002,0.00084,62067.0,62066.0,1.91623532]
["bitfinex","BTCUSD",1719366725468,0.00084,62067.0,62066.0,1.98820482]
["bitfinex","BTCUSD",1719366725664,0.00084,62067.0,62066.0,2.41227414]
["bitfinex","BTCUSD",1719366725879,0.00084,62067.0,62066.0,2.34030464]
["bitfinex","BTCUSD",1719366726296,0.00084,62067.0,62066.0,2.34629719]
["bitfinex","BTCUSD",1719366726498,0.00084,62067.0,62066.0,2.34729719]
["bitfinex","BTCUSD",1719366726703,0.00084,62067.0,62066.0,2.41924367]
["bitfinex","BTCUSD",1719366726920,0.00084,62067.0,62066.0,2.41224367]
["bitfinex","BTCUSD",1719366727330,0.00084,62067.0,62066.0,2.42624367]
["bitfinex","BTCUSD",1719366727546,0.00084,62067.0,62066.0,2.35429719]
["bitfinex","BTCUSD",1719366727756,0.00084,62067.0,62066.0,2.42624635]
["bitfinex","BTCUSD",1719366727960,0.00084,62067.0,62066.0,3.07653419]
["bitfinex","BTCUSD",1719366728183,0.16130203,62083.0,62067.0,2.013312]
["bitfinex","BTCUSD",1719366728420,0.16130203,62083.0,62067.0,3.54921551]
["bitfinex","BTCUSD",1719366728619,0.16130203,62083.0,62082.0,0.920185]
["bitfinex","BTCUSD",1719366728838,0.00839,62088.0,62082.0,0.920185]
["bitfinex","BTCUSD",1719366728839,0.00839,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719366729264,0.00839,62088.0,62076.0,0.04793358]
["bitfinex","BTCUSD",1719366729265,0.01934267,62087.0,62076.0,0.04793358]
["bitfinex","BTCUSD",1719366729469,0.01934267,62087.0,62081.0,0.0928]
["bitfinex","BTCUSD",1719366729706,0.00829475,62086.0,62081.0,0.161079]
["bitfinex","BTCUSD",1719366729929,0.004,62083.0,62082.0,0.18233898]
["bitfinex","BTCUSD",1719366730145,0.00829475,62086.0,62085.0,0.805347]
["bitfinex","BTCUSD",1719366730362,0.00839,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719366730591,0.00839,62088.0,62087.0,0.304064]
["bitfinex","BTCUSD",1719366730808,0.00839,62088.0,62087.0,2.71508383]
["bitfinex","BTCUSD",1719366731048,0.0084,62099.0,62091.0,1.375067]
["bitfinex","BTCUSD",1719366731259,0.0084,62099.0,62097.0,1.083114]
["bitfinex","BTCUSD",1719366731260,0.16126171,62098.0,62097.0,1.083114]
["bitfinex","BTCUSD",1719366731486,0.16126171,62098.0,62097.0,2.28140484]
["bitfinex","BTCUSD",1719366731685,0.0084,62099.0,62098.0,1.205177]
["bitfinex","BTCUSD",1719366731921,0.0084,62099.0,62098.0,2.40738768]
["bitfinex","BTCUSD",1719366732131,0.0084,62099.0,62098.0,2.80898768]
["bitfinex","BTCUSD",1719366732581,0.0084,62099.0,62098.0,2.76121156]
["bitfinex","BTCUSD",1719366732795,0.0084,62107.0,62101.0,1.869252]
["bitfinex","BTCUSD",1719366733008,0.0084,62107.0,62101.0,2.253052]
["bitfinex","BTCUSD",1719366733646,0.0084,62107.0,62103.0,2.069202]
["bitfinex","BTCUSD",1719366733866,0.0084,62107.0,62103.0,3.01804098]
["bitfinex","BTCUSD",1719366734082,0.0084,62107.0,62103.0,3.15171208]
["bitfinex","BTCUSD",1719366735607,0.0084,62107.0,62103.0,3.01804098]
["bitfinex","BTCUSD",1719366736023,0.0084,62107.0,62103.0,3.03204098]
["bitfinex","BTCUSD",1719366736490,0.0084,62107.0,62103.0,3.16570895]
["bitfinex","BTCUSD",1719366736713,0.0084,62107.0,62103.0,2.96570895]
["bitfinex","BTCUSD",1719366736948,0.0084,62107.0,62103.0,2.83204098]
["bitfinex","BTCUSD",1719366737162,0.0084,62107.0,62103.0,2.97970585]
["bitfinex","BTCUSD",1719366737372,0.0084,62107.0,62103.0,3.17970585]
["bitfinex","BTCUSD",1719366738008,0.0084,62107.0,62103.0,3.16570585]
["bitfinex","BTCUSD",1719366738451,0.0084,62107.0,62103.0,3.17970585]
["bitfinex","BTCUSD",1719366739717,0.0084,62107.0,62103.0,2.97970585]
["bitfinex","BTCUSD",1719366740141,0.0084,62107.0,62103.0,1.09545098]
["bitfinex","BTCUSD",1719366740359,0.0084,62107.0,62103.0,1.11545098]
["bitfinex","BTCUSD",1719366740566,0.0084,62107.0,62103.0,1.43749598]
["bitfinex","BTCUSD",1719366740985,0.0084,62107.0,62103.0,1.42349598]
["bitfinex","BTCUSD",1719366741192,0.0084,62107.0,62103.0,1.40949598]
["bitfinex","BTCUSD",1719366741392,0.0084,62107.0,62103.0,1.42149598]
["bitfinex","BTCUSD",1719366741628,0.0084,62107.0,62103.0,1.45649598]
["bitfinex","BTCUSD",1719366743154,0.0084,62107.0,62103.0,2.00559598]
["bitfinex","BTCUSD",1719366743374,0.0084,62107.0,62103.0,2.20559598]
["bitfinex","BTCUSD",1719366743575,0.16121829,62115.0,62114.0,0.02]
["bitfinex","BTCUSD",1719366743782,0.16121829,62115.0,62114.0,1.01030898]
["bitfinex","BTCUSD",1719366744001,0.16891819,62115.0,62114.0,1.34210898]
["bitfinex","BTCUSD",1719366744200,0.0277,62124.0,62119.0,0.160978]
["bitfinex","BTCUSD",1719366744402,0.16119932,62122.0,62120.0,0.160978]
["bitfinex","BTCUSD",1719366745026,0.16119932,62122.0,62118.0,0.321967]
["bitfinex","BTCUSD",1719366745027,0.16119932,62122.0,62121.0,0.714728]
["bitfinex","BTCUSD",1719366745238,0.16119932,62122.0,62121.0,1.03668]
["bitfinex","BTCUSD",1719366745820,0.16319932,62122.0,62121.0,0.714728]
["bitfinex","BTCUSD",1719366746234,0.16119932,62122.0,62121.0,0.714728]
["bitfinex","BTCUSD",1719366746437,0.16219932,62122.0,62121.0,0.714728]
["bitfinex","BTCUSD",1719366747794,0.16219932,62122.0,62115.0,0.321979]
["bitfinex","BTCUSD",1719366747998,0.0277,62121.0,62114.0,0.1]
["bitfinex","BTCUSD",1719366748197,0.188676,62121.0,62113.0,0.1]
["bitfinex","BTCUSD",1719366748399,0.188676,62121.0,62113.0,0.26233898]
["bitfinex","BTCUSD",1719366748400,0.00773292,62120.0,62113.0,0.26233898]
["bitfinex","BTCUSD",1719366748598,0.00773292,62120.0,62115.0,0.16099]
["bitfinex","BTCUSD",1719366749005,0.0277,62115.0,62113.0,0.1]
["bitfinex","BTCUSD",1719366749213,0.0277,62115.0,62107.0,0.1]
["bitfinex","BTCUSD",1719366749214,0.349687,62115.0,62107.0,0.1]
["bitfinex","BTCUSD",1719366749438,0.00773235,62114.0,62108.0,0.161007]
["bitfinex","BTCUSD",1719366749642,0.16895454,62114.0,62109.0,0.161006]
["bitfinex","BTCUSD",1719366750047,0.16895454,62114.0,62110.0,0.161004]
["bitfinex","BTCUSD",1719366750256,0.16895454,62114.0,62108.0,0.161007]
["bitfinex","BTCUSD",1719366750657,0.32994954,62114.0,62106.0,0.261012]
["bitfinex","BTCUSD",1719366750900,0.161002,62111.0,62104.0,0.161019]
["bitfinex","BTCUSD",1719366751090,0.161005,62110.0,62101.0,0.322054]
["bitfinex","BTCUSD",1719366751318,0.16871894,62110.0,62103.0,0.32336098]
["bitfinex","BTCUSD",1719366751708,0.00771394,62110.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719366751915,0.161002,62111.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719366752194,0.00770315,62110.0,62104.0,0.161018]
["bitfinex","BTCUSD",1719366752584,0.00770315,62110.0,62105.0,0.161017]
["bitfinex","BTCUSD",1719366752732,0.00770315,62110.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719366753048,0.0277,62113.0,62109.0,0.161007]
["bitfinex","BTCUSD",1719366753692,0.0277,62113.0,62108.0,0.2318]
["bitfinex","BTCUSD",1719366753892,0.0277,62113.0,62102.0,0.4744]
["bitfinex","BTCUSD",1719366754088,0.161005,62110.0,62106.0,0.001]
["bitfinex","BTCUSD",1719366754649,0.161001,62112.0,62104.0,0.16102]
["bitfinex","BTCUSD",1719366755048,0.161002,62111.0,62104.0,0.16102]
["bitfinex","BTCUSD",1719366755495,0.321997,62113.0,62104.0,0.16102]
["bitfinex","BTCUSD",1719366755696,0.161003,62111.0,62104.0,0.16102]
["bitfinex","BTCUSD",1719366756314,0.162003,62111.0,62104.0,0.16102]
["bitfinex","BTCUSD",1719366756524,0.162003,62111.0,62106.0,0.001]
["bitfinex","BTCUSD",1719366756900,0.483036,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719366757080,0.001,62111.0,62095.0,0.322084]
["bitfinex","BTCUSD",1719366757319,0.001,62111.0,62094.0,0.48782074]
["bitfinex","BTCUSD",1719366757320,0.161005,62110.0,62101.0,0.553854]
["bitfinex","BTCUSD",1719366757535,0.001,62111.0,62103.0,0.161022]
["bitfinex","BTCUSD",1719366757536,0.16124793,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1719366758785,0.16124793,62104.0,62103.0,0.64540598]
["bitfinex","BTCUSD",1719366758999,0.16124793,62104.0,62103.0,0.96745098]
["bitfinex","BTCUSD",1719366759195,0.16124793,62104.0,62103.0,0.97545098]
["bitfinex","BTCUSD",1719366759460,0.16124793,62104.0,62103.0,1.13214508]
["bitfinex","BTCUSD",1719366759759,0.160996,62114.0,62106.0,0.166012]
["bitfinex","BTCUSD",1719366759914,0.16122557,62112.0,62106.0,0.166012]
["bitfinex","BTCUSD",1719366760146,0.16122557,62112.0,62107.0,0.13369482]
["bitfinex","BTCUSD",1719366760332,0.16122557,62112.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719366761570,0.16222557,62112.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719366761707,0.16122557,62112.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719366762252,0.16222557,62112.0,62107.0,0.161012]
["bitfinex","BTCUSD",1719366762857,0.16222557,62112.0,62105.0,0.161015]
["bitfinex","BTCUSD",1719366763055,0.16222557,62112.0,62106.0,0.13369599]
["bitfinex","BTCUSD",1719366763257,0.16222557,62112.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719366763846,0.32322557,62112.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719366764291,0.32222557,62112.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719366764605,0.161002,62111.0,62105.0,0.32335598]
["bitfinex","BTCUSD",1719366764827,0.16222557,62112.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719366765003,0.32322557,62112.0,62106.0,0.161014]
["bitfinex","BTCUSD",1719366765387,0.32222557,62112.0,62105.0,0.16233898]
["bitfinex","BTCUSD",1719366765585,0.161006,62110.0,62103.0,0.184022]
["bitfinex","BTCUSD",1719366765983,0.483052,62105.0,62104.0,0.13369851]
["bitfinex","BTCUSD",1719366766187,0.483052,62105.0,62097.0,0.161037]
["bitfinex","BTCUSD",1719366766392,0.483052,62105.0,62098.0,0.23371023]
["bitfinex","BTCUSD",1719366766601,0.16124793,62104.0,62098.0,0.261035]
["bitfinex","BTCUSD",1719366767010,0.16895006,62104.0,62099.0,0.13371211]
["bitfinex","BTCUSD",1719366767209,0.16895006,62104.0,62098.0,0.261035]
["bitfinex","BTCUSD",1719366767417,0.16895006,62104.0,62099.0,0.13371133]
["bitfinex","BTCUSD",1719366767621,0.65201006,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719366767939,0.65201006,62104.0,62094.0,0.225529]
["bitfinex","BTCUSD",1719366767940,0.161028,62101.0,62094.0,0.225529]
["bitfinex","BTCUSD",1719366768138,0.49099006,62104.0,62095.0,0.13371541]
["bitfinex","BTCUSD",1719366768139,0.16104,62096.0,62095.0,0.13371541]
["bitfinex","BTCUSD",1719366768400,0.18895006,62104.0,62090.0,0.177154]
["bitfinex","BTCUSD",1719366768610,0.00769875,62096.0,62091.0,0.23372197]
["bitfinex","BTCUSD",1719366768813,0.00769875,62096.0,62092.0,0.13372197]
["bitfinex","BTCUSD",1719366769041,0.00769832,62095.0,62091.0,0.261052]
["bitfinex","BTCUSD",1719366769246,0.32230383,62097.0,62092.0,0.13372371]
["bitfinex","BTCUSD",1719366769450,0.32230383,62097.0,62091.0,0.261052]
["bitfinex","BTCUSD",1719366769451,0.00767741,62094.0,62091.0,0.1]
["bitfinex","BTCUSD",1719366769894,0.161046,62094.0,62088.0,0.2318]
["bitfinex","BTCUSD",1719366770101,0.00767699,62093.0,62089.0,0.2337243]
["bitfinex","BTCUSD",1719366770321,0.322088,62095.0,62090.0,0.1337243]
["bitfinex","BTCUSD",1719366770522,0.00863608,62092.0,62089.0,0.1]
["bitfinex","BTCUSD",1719366770737,0.161049,62093.0,62090.0,0.13372466]
["bitfinex","BTCUSD",1719366770956,0.00863555,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1719366771180,0.00863555,62091.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719366771379,0.161045,62095.0,62090.0,0.13372504]
["bitfinex","BTCUSD",1719366771585,0.161045,62095.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719366771717,0.00863446,62090.0,62089.0,0.164058]
["bitfinex","BTCUSD",1719366771923,0.15894182,62097.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719366772120,0.15894182,62097.0,62090.0,0.163056]
["bitfinex","BTCUSD",1719366772339,0.00863627,62096.0,62090.0,0.161056]
["bitfinex","BTCUSD",1719366772736,0.001,62095.0,62089.0,0.003]
["bitfinex","BTCUSD",1719366772935,0.001,62095.0,62089.0,0.164058]
["bitfinex","BTCUSD",1719366773151,0.001,62095.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719366773152,0.16127446,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719366773359,0.00863185,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1719366774402,0.00863185,62092.0,62089.0,0.163058]
["bitfinex","BTCUSD",1719366774605,0.00863185,62092.0,62089.0,0.002]
["bitfinex","BTCUSD",1719366774805,0.00863185,62092.0,62087.0,0.1]
["bitfinex","BTCUSD",1719366775185,0.00863185,62092.0,62089.0,0.003]
["bitfinex","BTCUSD",1719366776617,0.00863185,62092.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719366776769,0.01163185,62092.0,62087.0,0.164064]
["bitfinex","BTCUSD",1719366777409,0.01163185,62092.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719366778642,0.00863185,62092.0,62087.0,0.161064]
["bitfinex","BTCUSD",1719366778844,0.00863185,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719366779385,0.01163185,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719366780430,0.00863185,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1719366781488,0.01163185,62092.0,62088.0,0.16106]
["bitfinex","BTCUSD",1719366782327,0.01163185,62092.0,62087.0,0.322126]
["bitfinex","BTCUSD",1719366782479,0.01143808,62092.0,62091.0,0.591707]
["bitfinex","BTCUSD",1719366782683,0.003,62092.0,62091.0,0.591707]
["bitfinex","BTCUSD",1719366783235,0.16127446,62093.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719366785045,0.16127446,62093.0,62092.0,0.483153]
["bitfinex","BTCUSD",1719366785986,0.16427446,62093.0,62092.0,0.483153]
["bitfinex","BTCUSD",1719366788994,0.16427446,62093.0,62092.0,0.97759398]
["bitfinex","BTCUSD",1719366789199,0.16427446,62093.0,62092.0,1.59669598]
["bitfinex","BTCUSD",1719366789562,0.003,62093.0,62092.0,1.71040857]
["bitfinex","BTCUSD",1719366789762,0.003,62093.0,62092.0,1.73040857]
["bitfinex","BTCUSD",1719366790057,0.003,62093.0,62092.0,1.71040857]
["bitfinex","BTCUSD",1719366790428,0.16125209,62102.0,62101.0,0.483084]
["bitfinex","BTCUSD",1719366793769,0.16425209,62102.0,62101.0,0.483084]
["bitfinex","BTCUSD",1719366797413,0.161031,62100.0,62094.0,0.161045]
["bitfinex","BTCUSD",1719366797549,0.16425209,62102.0,62093.0,0.161047]
["bitfinex","BTCUSD",1719366797758,0.16425209,62102.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719366797759,0.01139726,62099.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719366797963,0.161036,62098.0,62092.0,0.161051]
["bitfinex","BTCUSD",1719366798199,0.161039,62097.0,62090.0,0.161055]
["bitfinex","BTCUSD",1719366798404,0.16959698,62098.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719366798579,0.00854812,62096.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719366798793,0.00854219,62097.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719366799004,0.16127029,62095.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719366799333,0.00855233,62094.0,62092.0,0.16105]
["bitfinex","BTCUSD",1719366800807,0.00855233,62094.0,62092.0,0.16705]
["bitfinex","BTCUSD",1719366801010,0.00855233,62094.0,62092.0,0.17305]
["bitfinex","BTCUSD",1719366802581,0.00855233,62094.0,62092.0,0.006]
["bitfinex","BTCUSD",1719366802814,0.00855233,62094.0,62092.0,0.006924]
["bitfinex","BTCUSD",1719366803213,0.00939233,62094.0,62092.0,0.000924]
["bitfinex","BTCUSD",1719366803627,0.01239233,62094.0,62092.0,0.000924]
["bitfinex","BTCUSD",1719366804347,0.01239233,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1719366804556,0.01523491,62094.0,62093.0,0.413148]
["bitfinex","BTCUSD",1719366804756,0.01523491,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366804757,0.00384,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366806319,0.00084,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366806729,0.00384,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366806889,0.00084,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366807272,0.00284,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366808781,0.00284,62094.0,62093.0,1.33538098]
["bitfinex","BTCUSD",1719366809382,0.00284,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366809591,0.00284,62094.0,62093.0,1.33538098]
["bitfinex","BTCUSD",1719366809998,0.00084,62094.0,62093.0,1.33538098]
["bitfinex","BTCUSD",1719366810356,0.00184,62094.0,62093.0,1.33538098]
["bitfinex","BTCUSD",1719366811000,0.00184,62094.0,62093.0,1.24268098]
["bitfinex","BTCUSD",1719366811173,0.00184,62094.0,62093.0,0.575845]
["bitfinex","BTCUSD",1719366814358,0.00184,62094.0,62093.0,1.145342]
["bitfinex","BTCUSD",1719366814556,0.00184,62094.0,62093.0,1.65277798]
["bitfinex","BTCUSD",1719366815233,0.00184,62094.0,62093.0,1.7864948]
["bitfinex","BTCUSD",1719366815451,0.00184,62094.0,62093.0,1.65277798]
["bitfinex","BTCUSD",1719366816053,0.00184,62094.0,62093.0,1.78649211]
["bitfinex","BTCUSD",1719366816454,0.00184,62094.0,62093.0,1.46439511]
["bitfinex","BTCUSD",1719366816664,0.00184,62094.0,62093.0,1.33068098]
["bitfinex","BTCUSD",1719366816900,0.00184,62094.0,62093.0,0.70648698]
["bitfinex","BTCUSD",1719366817087,0.00184,62094.0,62093.0,0.68648698]
["bitfinex","BTCUSD",1719366817088,0.00084,62094.0,62093.0,0.68648698]
["bitfinex","BTCUSD",1719366817338,0.00084,62094.0,62093.0,0.70648698]
["bitfinex","BTCUSD",1719366818920,0.00084,62094.0,62093.0,1.48439761]
["bitfinex","BTCUSD",1719366819114,0.00084,62094.0,62093.0,2.0544302]
["bitfinex","BTCUSD",1719366819418,0.00084,62094.0,62093.0,2.73542662]
["bitfinex","BTCUSD",1719366819587,0.00084,62094.0,62093.0,2.75939441]
["bitfinex","BTCUSD",1719366819798,0.00084,62094.0,62093.0,2.76339441]
["bitfinex","BTCUSD",1719366819998,0.00084,62094.0,62093.0,2.56339441]
["bitfinex","BTCUSD",1719366820196,0.00084,62094.0,62093.0,2.76131315]
["bitfinex","BTCUSD",1719366820395,0.00084,62094.0,62093.0,2.76831315]
["bitfinex","BTCUSD",1719366820701,0.00084,62094.0,62093.0,2.90031315]
["bitfinex","BTCUSD",1719366821111,0.00084,62094.0,62093.0,2.81649528]
["bitfinex","BTCUSD",1719366821326,0.00084,62094.0,62093.0,2.81449528]
["bitfinex","BTCUSD",1719366821757,0.00084,62094.0,62093.0,3.15572661]
["bitfinex","BTCUSD",1719366822159,0.16122661,62112.0,62109.0,0.02]
["bitfinex","BTCUSD",1719366822362,0.16122661,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1719366822763,0.16122661,62112.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719366822971,0.16122661,62112.0,62110.0,0.32334198]
["bitfinex","BTCUSD",1719366824309,0.16422661,62112.0,62110.0,0.32334198]
["bitfinex","BTCUSD",1719366824529,0.16122661,62112.0,62110.0,0.32334198]
["bitfinex","BTCUSD",1719366825566,0.01111398,62111.0,62110.0,0.32334198]
["bitfinex","BTCUSD",1719366825769,0.00926094,62111.0,62110.0,0.34634198]
["bitfinex","BTCUSD",1719366826127,0.321973,62117.0,62110.0,0.34634198]
["bitfinex","BTCUSD",1719366826357,0.00926447,62116.0,62110.0,0.34634198]
["bitfinex","BTCUSD",1719366826936,0.160992,62115.0,62110.0,0.34634198]
["bitfinex","BTCUSD",1719366827293,0.643992,62113.0,62101.0,0.161025]
["bitfinex","BTCUSD",1719366827499,0.321968,62118.0,62102.0,0.1]
["bitfinex","BTCUSD",1719366827500,0.00926321,62112.0,62102.0,0.1]
["bitfinex","BTCUSD",1719366827721,0.322022,62108.0,62097.0,0.420836]
["bitfinex","BTCUSD",1719366827952,0.16102,62104.0,62098.0,0.42337298]
["bitfinex","BTCUSD",1719366828366,0.009321,62103.0,62098.0,0.42337298]
["bitfinex","BTCUSD",1719366828594,0.009321,62103.0,62099.0,0.161032]
["bitfinex","BTCUSD",1719366828716,0.161017,62105.0,62100.0,0.28533898]
["bitfinex","BTCUSD",1719366828912,0.00933968,62104.0,62100.0,0.28533898]
["bitfinex","BTCUSD",1719366830170,0.00933968,62104.0,62100.0,0.29033898]
["bitfinex","BTCUSD",1719366830580,0.00933968,62104.0,62100.0,0.28533898]
["bitfinex","BTCUSD",1719366830830,0.161026,62102.0,62100.0,0.1]
["bitfinex","BTCUSD",1719366831137,0.16880995,62101.0,62097.0,0.2598]
["bitfinex","BTCUSD",1719366831360,0.16880995,62101.0,62098.0,0.26233898]
["bitfinex","BTCUSD",1719366831633,0.16880995,62101.0,62100.0,0.006]
["bitfinex","BTCUSD",1719366832230,0.16880995,62101.0,62098.0,0.26233898]
["bitfinex","BTCUSD",1719366832231,0.16880995,62101.0,62098.0,0.1]
["bitfinex","BTCUSD",1719366832635,0.16880995,62101.0,62098.0,0.105]
["bitfinex","BTCUSD",1719366832789,0.16880995,62101.0,62100.0,0.003]
["bitfinex","BTCUSD",1719366832995,0.16880995,62101.0,62098.0,0.105]
["bitfinex","BTCUSD",1719366833422,0.16880995,62101.0,62098.0,0.109]
["bitfinex","BTCUSD",1719366833639,0.16880995,62101.0,62098.0,0.105]
["bitfinex","BTCUSD",1719366834016,0.16880995,62101.0,62100.0,0.004]
["bitfinex","BTCUSD",1719366834256,0.16880995,62101.0,62100.0,0.009]
["bitfinex","BTCUSD",1719366834423,0.16880995,62101.0,62100.0,0.005]
["bitfinex","BTCUSD",1719366834819,0.16880995,62101.0,62098.0,0.1]
["bitfinex","BTCUSD",1719366835305,0.16880995,62101.0,62098.0,0.105]
["bitfinex","BTCUSD",1719366837218,0.16880995,62101.0,62100.0,0.005]
["bitfinex","BTCUSD",1719366837426,0.00778095,62101.0,62100.0,0.004924]
["bitfinex","BTCUSD",1719366837835,0.161023,62103.0,62100.0,0.004924]
["bitfinex","BTCUSD",1719366838004,0.00778095,62101.0,62100.0,0.004924]
["bitfinex","BTCUSD",1719366838213,0.161023,62103.0,62100.0,0.004924]
["bitfinex","BTCUSD",1719366838507,0.161023,62103.0,62100.0,0.009924]
["bitfinex","BTCUSD",1719366838745,0.00778166,62102.0,62100.0,0.009924]
["bitfinex","BTCUSD",1719366839068,0.00778166,62102.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366839427,0.00778166,62102.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719366839631,0.161028,62101.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719366839868,0.161028,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366839869,0.483084,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366840077,0.00778095,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366840281,0.00778095,62101.0,62100.0,0.145724]
["bitfinex","BTCUSD",1719366840487,0.322045,62104.0,62100.0,0.145724]
["bitfinex","BTCUSD",1719366840488,0.161021,62104.0,62100.0,0.145724]
["bitfinex","BTCUSD",1719366840710,0.161021,62104.0,62101.0,0.1188]
["bitfinex","BTCUSD",1719366842411,0.161021,62104.0,62101.0,0.1198]
["bitfinex","BTCUSD",1719366842817,0.161021,62104.0,62101.0,0.2125]
["bitfinex","BTCUSD",1719366843730,0.32203,62106.0,62101.0,0.1198]
["bitfinex","BTCUSD",1719366843914,0.322035,62105.0,62101.0,0.001]
["bitfinex","BTCUSD",1719366844627,0.161023,62103.0,62100.0,0.142724]
["bitfinex","BTCUSD",1719366845340,0.161025,62102.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366846057,0.161022,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366846373,0.161022,62103.0,62100.0,0.001924]
["bitfinex","BTCUSD",1719366846590,0.16123883,62107.0,62101.0,0.16233898]
["bitfinex","BTCUSD",1719366846789,0.16123883,62107.0,62105.0,0.1355]
["bitfinex","BTCUSD",1719366847235,0.16123883,62107.0,62106.0,0.1086]
["bitfinex","BTCUSD",1719366851757,0.32225083,62107.0,62106.0,0.1086]
["bitfinex","BTCUSD",1719366851973,0.32225083,62107.0,62102.0,0.408725]
["bitfinex","BTCUSD",1719366852172,0.32225083,62107.0,62098.0,0.414768]
["bitfinex","BTCUSD",1719366852173,0.161028,62101.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366853488,0.161024,62103.0,62100.0,0.000924]
["bitfinex","BTCUSD",1719366853827,0.161024,62103.0,62100.0,0.004924]
["bitfinex","BTCUSD",1719366854139,0.16123883,62107.0,62100.0,0.17226298]
["bitfinex","BTCUSD",1719366854342,0.161018,62105.0,62100.0,0.33329198]
["bitfinex","BTCUSD",1719366854849,0.161018,62105.0,62100.0,0.32829198]
["bitfinex","BTCUSD",1719366855251,0.16102,62104.0,62100.0,0.16726298]
["bitfinex","BTCUSD",1719366855835,0.00775119,62103.0,62100.0,0.16326298]
["bitfinex","BTCUSD",1719366856043,0.00775119,62103.0,62100.0,0.16426298]
["bitfinex","BTCUSD",1719366856192,0.161017,62106.0,62100.0,0.16426298]
["bitfinex","BTCUSD",1719366856392,0.00775765,62102.0,62100.0,0.16326298]
["bitfinex","BTCUSD",1719366856599,0.161018,62105.0,62100.0,0.16326298]
["bitfinex","BTCUSD",1719366856795,0.00775694,62101.0,62100.0,0.16326298]
["bitfinex","BTCUSD",1719366857027,0.161018,62105.0,62100.0,0.18626298]
["bitfinex","BTCUSD",1719366857363,0.00775906,62104.0,62100.0,0.18926298]
["bitfinex","BTCUSD",1719366857489,0.00775906,62104.0,62100.0,0.18826298]
["bitfinex","BTCUSD",1719366857688,0.00775906,62104.0,62100.0,0.18626298]
["bitfinex","BTCUSD",1719366857891,0.00775906,62104.0,62100.0,0.19126298]
["bitfinex","BTCUSD",1719366858491,0.00775906,62104.0,62100.0,0.18626298]
["bitfinex","BTCUSD",1719366858999,0.16877906,62104.0,62100.0,0.18626298]
["bitfinex","BTCUSD",1719366859818,0.16877906,62104.0,62100.0,0.18726298]
["bitfinex","BTCUSD",1719366860588,0.161023,62103.0,62100.0,0.18726298]
["bitfinex","BTCUSD",1719366860918,0.00775765,62102.0,62100.0,0.18726298]
["bitfinex","BTCUSD",1719366861330,0.00775765,62102.0,62100.0,0.18626298]
["bitfinex","BTCUSD",1719366861757,0.00775765,62102.0,62100.0,0.18826298]
["bitfinex","BTCUSD",1719366862879,0.00775765,62102.0,62101.0,0.59166698]
["bitfinex","BTCUSD",1719366863079,0.16123883,62107.0,62106.0,0.503045]
["bitfinex","BTCUSD",1719366863335,0.16123883,62107.0,62106.0,1.00938398]
["bitfinex","BTCUSD",1719366863508,0.16123883,62107.0,62106.0,1.16307339]
["bitfinex","BTCUSD",1719366863716,0.16123883,62107.0,62106.0,1.48510339]
["bitfinex","BTCUSD",1719366864031,0.16123883,62107.0,62106.0,1.14307339]
["bitfinex","BTCUSD",1719366864148,0.16123883,62107.0,62106.0,1.00938398]
["bitfinex","BTCUSD",1719366864350,0.16123883,62107.0,62106.0,1.33141398]
["bitfinex","BTCUSD",1719366864600,0.16123883,62107.0,62106.0,0.93668398]
["bitfinex","BTCUSD",1719366864753,0.16123883,62107.0,62106.0,1.02938398]
["bitfinex","BTCUSD",1719366865115,0.16123883,62107.0,62106.0,1.26471398]
["bitfinex","BTCUSD",1719366865314,0.16123883,62107.0,62106.0,1.35741398]
["bitfinex","BTCUSD",1719366865512,0.00084,62108.0,62107.0,0.727936]
["bitfinex","BTCUSD",1719366865653,0.00084,62108.0,62107.0,1.00597498]
["bitfinex","BTCUSD",1719366867498,0.00084,62108.0,62107.0,1.00997498]
["bitfinex","BTCUSD",1719366867735,0.00084,62108.0,62107.0,1.01497498]
["bitfinex","BTCUSD",1719366868216,0.00084,62108.0,62107.0,1.35699898]
["bitfinex","BTCUSD",1719366868563,0.00084,62108.0,62107.0,1.45699898]
["bitfinex","BTCUSD",1719366868803,0.00084,62108.0,62107.0,1.59068236]
["bitfinex","BTCUSD",1719366869278,0.00084,62108.0,62107.0,1.45699898]
["bitfinex","BTCUSD",1719366869533,0.00084,62108.0,62107.0,1.33929898]
["bitfinex","BTCUSD",1719366869785,0.00084,62108.0,62107.0,1.45199898]
["bitfinex","BTCUSD",1719366870022,0.00084,62108.0,62107.0,1.45699898]
["bitfinex","BTCUSD",1719366870238,0.00084,62108.0,62107.0,1.45299898]
["bitfinex","BTCUSD",1719366870457,0.00084,62108.0,62107.0,1.45199898]
["bitfinex","BTCUSD",1719366870693,0.00084,62108.0,62107.0,1.45699898]
["bitfinex","BTCUSD",1719366870916,0.00084,62108.0,62107.0,1.45299898]
["bitfinex","BTCUSD",1719366871184,0.00084,62108.0,62107.0,1.45499898]
["bitfinex","BTCUSD",1719366871430,0.00084,62108.0,62107.0,1.77702298]
["bitfinex","BTCUSD",1719366871679,0.00084,62108.0,62107.0,1.91770372]
["bitfinex","BTCUSD",1719366871928,0.00084,62108.0,62107.0,1.89770372]
["bitfinex","BTCUSD",1719366872375,0.00084,62108.0,62107.0,1.91770372]
["bitfinex","BTCUSD",1719366872611,0.00084,62108.0,62107.0,1.91770074]
["bitfinex","BTCUSD",1719366872820,0.00084,62108.0,62107.0,3.16644865]
["bitfinex","BTCUSD",1719366873029,0.16121258,62117.0,62116.0,0.824945]
["bitfinex","BTCUSD",1719366873229,0.16121258,62117.0,62116.0,1.43988398]
["bitfinex","BTCUSD",1719366873883,0.16121258,62117.0,62116.0,1.34718398]
["bitfinex","BTCUSD",1719366874088,0.16121258,62117.0,62116.0,1.43988398]
["bitfinex","BTCUSD",1719366874511,0.16121258,62117.0,62116.0,1.44988398]
["bitfinex","BTCUSD",1719366874737,0.16121258,62117.0,62116.0,1.33718398]
["bitfinex","BTCUSD",1719366874942,0.16121258,62117.0,62116.0,1.44988398]
["bitfinex","BTCUSD",1719366875137,0.16121258,62117.0,62116.0,1.43988398]
["bitfinex","BTCUSD",1719366876024,0.160958,62128.0,62122.0,0.160972]
["bitfinex","BTCUSD",1719366876248,0.32214355,62128.0,62122.0,0.32331098]
["bitfinex","BTCUSD",1719366876424,0.00779291,62127.0,62124.0,0.0927]
["bitfinex","BTCUSD",1719366878200,0.32214355,62128.0,62123.0,0.16097]
["bitfinex","BTCUSD",1719366878201,0.07386019,62128.0,62126.0,0.0927]
["bitfinex","BTCUSD",1719366881211,0.07386019,62128.0,62125.0,0.262765]
["bitfinex","BTCUSD",1719366881212,0.07386019,62128.0,62125.0,0.1018]
["bitfinex","BTCUSD",1719366881435,0.07386019,62128.0,62125.0,0.1945]
["bitfinex","BTCUSD",1719366882025,0.07386019,62128.0,62126.0,0.160963]
["bitfinex","BTCUSD",1719366883203,0.07386019,62128.0,62127.0,0.0927]
["bitfinex","BTCUSD",1719366885361,0.07386019,62128.0,62125.0,0.32330298]
["bitfinex","BTCUSD",1719366890147,0.07386019,62128.0,62125.0,0.56240298]
["bitfinex","BTCUSD",1719366890339,0.07386019,62128.0,62126.0,0.160961]
["bitfinex","BTCUSD",1719366890539,0.07386019,62128.0,62127.0,0.0927]
["bitfinex","BTCUSD",1719366890957,0.07386019,62128.0,62127.0,0.41599898]
["bitfinex","BTCUSD",1719366892237,0.07386019,62128.0,62127.0,0.32329898]
["bitfinex","BTCUSD",1719366892638,0.07386019,62128.0,62127.0,0.41599898]
["bitfinex","BTCUSD",1719366897717,0.07386019,62128.0,62127.0,0.32329898]
["bitfinex","BTCUSD",1719366897925,0.07386019,62128.0,62127.0,0.41599898]
["bitfinex","BTCUSD",1719366898620,0.07386019,62128.0,62127.0,0.32329898]
["bitfinex","BTCUSD",1719366899251,0.07386019,62128.0,62127.0,0.32342798]
["bitfinex","BTCUSD",1719366900907,0.07386019,62128.0,62127.0,0.16246798]
["bitfinex","BTCUSD",1719366901261,0.07386019,62128.0,62127.0,0.32342798]
["bitfinex","BTCUSD",1719366902184,0.07366647,62128.0,62127.0,0.32342798]
["bitfinex","BTCUSD",1719366903447,0.07366647,62128.0,62127.0,0.16246798]
["bitfinex","BTCUSD",1719366903907,0.07366647,62128.0,62127.0,0.25516798]
["bitfinex","BTCUSD",1719366904091,0.07366647,62128.0,62127.0,0.16246798]
["bitfinex","BTCUSD",1719366904295,0.07366647,62128.0,62127.0,0.000129]
["bitfinex","BTCUSD",1719366904495,0.55654047,62128.0,62127.0,0.000129]
["bitfinex","BTCUSD",1719366904698,0.87845647,62128.0,62127.0,0.000129]
["bitfinex","BTCUSD",1719366905678,1.20037247,62128.0,62127.0,0.000129]
["bitfinex","BTCUSD",1719366906727,0.07366647,62128.0,62127.0,0.64332798]
["bitfinex","BTCUSD",1719366906928,0.07366647,62128.0,62127.0,0.66332798]
["bitfinex","BTCUSD",1719366907152,0.07366647,62128.0,62127.0,1.33016998]
["bitfinex","BTCUSD",1719366907283,0.07366647,62128.0,62127.0,1.78573637]
["bitfinex","BTCUSD",1719366907490,0.07366647,62128.0,62127.0,2.08573637]
["bitfinex","BTCUSD",1719366907704,0.07366647,62128.0,62127.0,2.77745737]
["bitfinex","BTCUSD",1719366907898,0.07366647,62128.0,62127.0,2.64473598]
["bitfinex","BTCUSD",1719366908339,0.07450647,62128.0,62127.0,2.8260898]
["bitfinex","BTCUSD",1719366908541,0.0084,62130.0,62129.0,1.770085]
["bitfinex","BTCUSD",1719366908720,0.0084,62130.0,62129.0,2.18904894]
["bitfinex","BTCUSD",1719366909121,0.0084,62130.0,62129.0,2.42045033]
["bitfinex","BTCUSD",1719366912036,0.0084,62130.0,62129.0,1.15323692]
["bitfinex","BTCUSD",1719366912190,0.0084,62130.0,62129.0,1.34151398]
["bitfinex","BTCUSD",1719366912390,0.0084,62130.0,62129.0,1.36151398]
["bitfinex","BTCUSD",1719366914736,0.0084,62130.0,62129.0,1.88342398]
["bitfinex","BTCUSD",1719366914951,0.0084,62130.0,62129.0,2.01705535]
["bitfinex","BTCUSD",1719366915297,0.0084,62130.0,62129.0,2.0170494]
["bitfinex","BTCUSD",1719366915498,0.0084,62130.0,62129.0,1.88342398]
["bitfinex","BTCUSD",1719366915915,0.0084,62130.0,62129.0,2.01704938]
["bitfinex","BTCUSD",1719366916156,0.0084,62130.0,62129.0,1.81704938]
["bitfinex","BTCUSD",1719366916354,0.0084,62130.0,62129.0,2.04844938]
["bitfinex","BTCUSD",1719366917169,0.0084,62130.0,62129.0,2.24844938]
["bitfinex","BTCUSD",1719366917979,0.0084,62130.0,62129.0,1.49513938]
["bitfinex","BTCUSD",1719366918263,0.0084,62130.0,62129.0,1.36151398]
["bitfinex","BTCUSD",1719366918940,0.0084,62130.0,62129.0,2.01705436]
["bitfinex","BTCUSD",1719366919113,0.0084,62130.0,62129.0,1.68342398]
["bitfinex","BTCUSD",1719366919691,0.0084,62130.0,62129.0,1.91482398]
["bitfinex","BTCUSD",1719366920140,0.0084,62130.0,62129.0,2.04845266]
["bitfinex","BTCUSD",1719366920348,0.0084,62130.0,62129.0,1.91482398]
["bitfinex","BTCUSD",1719366922404,0.0084,62130.0,62129.0,2.11482398]
["bitfinex","BTCUSD",1719366922828,0.0084,62130.0,62129.0,2.24845287]
["bitfinex","BTCUSD",1719366923046,0.0084,62130.0,62129.0,2.11482398]
["bitfinex","BTCUSD",1719366923208,0.0084,62130.0,62129.0,2.24845667]
["bitfinex","BTCUSD",1719366923826,0.0084,62130.0,62129.0,2.11482398]
["bitfinex","BTCUSD",1719366924320,0.0124224,62140.0,62129.0,2.11482398]
["bitfinex","BTCUSD",1719366924321,0.0124224,62140.0,62139.0,0.384529]
["bitfinex","BTCUSD",1719366924506,0.40240528,62160.0,62139.0,0.384529]
["bitfinex","BTCUSD",1719366924507,0.0084,62160.0,62155.0,0.0992]
["bitfinex","BTCUSD",1719366924714,0.0084,62160.0,62156.0,1.56393074]
["bitfinex","BTCUSD",1719366924842,0.0084,62160.0,62156.0,2.28765427]
["bitfinex","BTCUSD",1719366925243,0.0084,62160.0,62156.0,2.42122692]
["bitfinex","BTCUSD",1719366925465,0.0084,62160.0,62156.0,2.28765427]
["bitfinex","BTCUSD",1719366925798,0.0084,62160.0,62156.0,2.08765427]
["bitfinex","BTCUSD",1719366925957,0.0084,62160.0,62156.0,2.28765427]
["bitfinex","BTCUSD",1719366926153,0.0084,62160.0,62156.0,2.42121862]
["bitfinex","BTCUSD",1719366926382,0.0084,62160.0,62156.0,2.22121862]
["bitfinex","BTCUSD",1719366926595,0.0084,62160.0,62156.0,0.76799498]
["bitfinex","BTCUSD",1719366927370,0.0084,62160.0,62156.0,0.79499498]
["bitfinex","BTCUSD",1719366927604,0.0084,62160.0,62156.0,1.11676598]
["bitfinex","BTCUSD",1719366927814,0.0084,62160.0,62156.0,1.08976598]
["bitfinex","BTCUSD",1719366928005,0.0084,62160.0,62156.0,1.10076598]
["bitfinex","BTCUSD",1719366928211,0.0084,62160.0,62156.0,0.78999498]
["bitfinex","BTCUSD",1719366928473,0.0084,62160.0,62156.0,1.86603698]
["bitfinex","BTCUSD",1719366928678,0.0084,62160.0,62156.0,1.87903698]
["bitfinex","BTCUSD",1719366929140,0.0084,62160.0,62156.0,2.06603698]
["bitfinex","BTCUSD",1719366929353,0.0084,62160.0,62156.0,2.72136618]
["bitfinex","BTCUSD",1719366929556,0.0084,62160.0,62156.0,3.17704618]
["bitfinex","BTCUSD",1719366929765,0.0084,62160.0,62159.0,1.621087]
["bitfinex","BTCUSD",1719366929970,0.0084,62160.0,62159.0,2.36173918]
["bitfinex","BTCUSD",1719366930175,0.0084,62160.0,62159.0,2.45861918]
["bitfinex","BTCUSD",1719366930389,0.0084,62165.0,62164.0,0.62]
["bitfinex","BTCUSD",1719366930596,0.0084,62165.0,62164.0,2.45696998]
["bitfinex","BTCUSD",1719366930804,0.0084,62165.0,62164.0,3.01009898]
["bitfinex","BTCUSD",1719366931014,0.0084,62165.0,62164.0,3.14364193]
["bitfinex","BTCUSD",1719366931675,0.0084,62165.0,62164.0,2.57869898]
["bitfinex","BTCUSD",1719366931884,0.0084,62165.0,62164.0,3.01009898]
["bitfinex","BTCUSD",1719366932351,0.16103062,62187.0,62164.0,3.01009898]
["bitfinex","BTCUSD",1719366932352,0.16103062,62187.0,62186.0,0.02]
["bitfinex","BTCUSD",1719366932569,0.16103062,62187.0,62186.0,0.80284598]
["bitfinex","BTCUSD",1719366932812,0.0894,62204.0,62192.0,0.82396]
["bitfinex","BTCUSD",1719366933040,0.0894,62204.0,62192.0,1.66228298]
["bitfinex","BTCUSD",1719366933251,0.16098523,62205.0,62192.0,1.66228298]
["bitfinex","BTCUSD",1719366933692,0.16098523,62205.0,62192.0,1.32069898]
["bitfinex","BTCUSD",1719366934386,0.16098523,62205.0,62192.0,1.34069898]
["bitfinex","BTCUSD",1719366934796,0.0034,62193.0,62192.0,1.35469898]
["bitfinex","BTCUSD",1719366935447,0.0034,62193.0,62192.0,1.34069898]
["bitfinex","BTCUSD",1719366936075,0.0034,62193.0,62192.0,1.32269898]
["bitfinex","BTCUSD",1719366936590,0.0034,62193.0,62192.0,1.32069898]
["bitfinex","BTCUSD",1719366936801,0.0034,62193.0,62192.0,1.34069898]
["bitfinex","BTCUSD",1719366937012,0.0034,62193.0,62192.0,1.35469898]
["bitfinex","BTCUSD",1719366937201,0.0034,62193.0,62192.0,1.36869898]
["bitfinex","BTCUSD",1719366937815,0.0034,62193.0,62192.0,1.34869898]
["bitfinex","BTCUSD",1719366938017,0.0034,62193.0,62192.0,1.02711498]
["bitfinex","BTCUSD",1719366938449,0.0034,62193.0,62192.0,1.36869898]
["bitfinex","BTCUSD",1719366938665,0.0034,62193.0,62192.0,1.02711498]
["bitfinex","BTCUSD",1719366939103,0.0034,62193.0,62192.0,0.46013098]
["bitfinex","BTCUSD",1719366939324,0.0034,62193.0,62192.0,0.76771498]
["bitfinex","BTCUSD",1719366939763,0.0034,62193.0,62192.0,0.78171498]
["bitfinex","BTCUSD",1719366940627,0.0034,62193.0,62192.0,0.79571498]
["bitfinex","BTCUSD",1719366940852,0.0034,62193.0,62192.0,0.78171498]
["bitfinex","BTCUSD",1719366941104,0.0034,62193.0,62192.0,1.11729898]
["bitfinex","BTCUSD",1719366942031,0.0034,62193.0,62192.0,1.13729898]
["bitfinex","BTCUSD",1719366942252,0.01086325,62205.0,62194.0,0.321571]
["bitfinex","BTCUSD",1719366942458,0.160761,62204.0,62198.0,0.160775]
["bitfinex","BTCUSD",1719366942881,0.01086325,62205.0,62199.0,0.160774]
["bitfinex","BTCUSD",1719366943097,0.16098912,62203.0,62197.0,0.160778]
["bitfinex","BTCUSD",1719366943304,0.16098912,62203.0,62197.0,0.32311698]
["bitfinex","BTCUSD",1719366943514,0.16098912,62203.0,62198.0,0.160775]
["bitfinex","BTCUSD",1719366943728,0.16098912,62203.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719366944147,0.160767,62202.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719366944438,0.16098912,62203.0,62198.0,0.160775]
["bitfinex","BTCUSD",1719366945114,0.16098912,62203.0,62197.0,0.16933898]
["bitfinex","BTCUSD",1719366945329,0.16098912,62203.0,62197.0,0.33711798]
["bitfinex","BTCUSD",1719366945545,0.16098912,62203.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719366945775,0.16098912,62203.0,62200.0,0.16077]
["bitfinex","BTCUSD",1719366946007,0.16098912,62203.0,62198.0,0.16933898]
["bitfinex","BTCUSD",1719366946225,0.16098912,62203.0,62198.0,0.33011498]
["bitfinex","BTCUSD",1719366946655,0.16098912,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1719366946918,0.16098912,62203.0,62202.0,0.89033798]
["bitfinex","BTCUSD",1719366947167,0.0002,62207.0,62206.0,0.80378]
["bitfinex","BTCUSD",1719366947376,0.0002,62207.0,62206.0,0.98911898]
["bitfinex","BTCUSD",1719366947584,0.0002,62207.0,62206.0,1.31063098]
["bitfinex","BTCUSD",1719366947846,0.0002,62207.0,62206.0,2.08624298]
["bitfinex","BTCUSD",1719366948088,0.08130346,62235.0,62206.0,2.08624298]
["bitfinex","BTCUSD",1719366948089,0.0762,62221.0,62206.0,0.73943898]
["bitfinex","BTCUSD",1719366948351,0.0762,62221.0,62207.0,0.28533898]
["bitfinex","BTCUSD",1719366948568,0.0762,62221.0,62219.0,0.160722]
["bitfinex","BTCUSD",1719366949220,0.1718373,62223.0,62219.0,0.160722]
["bitfinex","BTCUSD",1719366949484,0.1718373,62223.0,62219.0,0.482167]
["bitfinex","BTCUSD",1719366950388,0.1718373,62223.0,62219.0,0.160722]
["bitfinex","BTCUSD",1719366950592,0.1718373,62223.0,62219.0,0.487167]
["bitfinex","BTCUSD",1719366951882,0.1718373,62223.0,62219.0,0.165722]
["bitfinex","BTCUSD",1719366952251,0.1718373,62223.0,62219.0,0.169722]
["bitfinex","BTCUSD",1719366953082,0.08130346,62222.0,62219.0,0.009]
["bitfinex","BTCUSD",1719366953257,0.16912,62220.0,62219.0,0.009]
["bitfinex","BTCUSD",1719366953629,0.15195543,62216.0,62213.0,0.160737]
["bitfinex","BTCUSD",1719366953956,0.15195543,62216.0,62214.0,0.160735]
["bitfinex","BTCUSD",1719366954799,0.15195543,62216.0,62215.0,0.482197]
["bitfinex","BTCUSD",1719366954981,0.15195543,62216.0,62215.0,0.803662]
["bitfinex","BTCUSD",1719366955182,0.15195543,62216.0,62215.0,0.93712143]
["bitfinex","BTCUSD",1719366955385,0.15195543,62216.0,62215.0,0.61565643]
["bitfinex","BTCUSD",1719366955585,0.15195543,62216.0,62215.0,0.93712143]
["bitfinex","BTCUSD",1719366957822,0.15195543,62216.0,62215.0,0.482197]
["bitfinex","BTCUSD",1719366958022,0.15195543,62216.0,62215.0,0.61565325]
["bitfinex","BTCUSD",1719366958574,0.15195543,62216.0,62215.0,0.93711825]
["bitfinex","BTCUSD",1719366958751,0.15195543,62216.0,62215.0,0.61565325]
["bitfinex","BTCUSD",1719366959299,0.15195543,62216.0,62215.0,1.64012223]
["bitfinex","BTCUSD",1719366959496,0.0084,62220.0,62219.0,0.823612]
["bitfinex","BTCUSD",1719366959731,0.2,62255.0,62227.0,0.2195]
["bitfinex","BTCUSD",1719366959732,0.2255,62248.0,62227.0,0.2195]
["bitfinex","BTCUSD",1719366959949,0.2255,62248.0,62240.0,0.2314]
["bitfinex","BTCUSD",1719366960151,0.2255,62248.0,62241.0,0.61707774]
["bitfinex","BTCUSD",1719366960354,0.2255,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1719366960522,0.2255,62248.0,62246.0,0.2314]
["bitfinex","BTCUSD",1719366960523,0.00022772,62247.0,62246.0,0.2314]
["bitfinex","BTCUSD",1719366961196,0.00022772,62247.0,62229.0,0.20010386]
["bitfinex","BTCUSD",1719366961197,0.02022772,62247.0,62229.0,0.20010386]
["bitfinex","BTCUSD",1719366961383,0.02022772,62247.0,62227.0,0.2395]
["bitfinex","BTCUSD",1719366961384,0.00022772,62247.0,62246.0,0.481957]
["bitfinex","BTCUSD",1719366961586,0.00022772,62247.0,62246.0,0.64429598]
["bitfinex","BTCUSD",1719366961785,0.00022772,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1719366962026,0.00022772,62247.0,62246.0,0.13340192]
["bitfinex","BTCUSD",1719366962231,0.11532772,62247.0,62232.0,0.0161]
["bitfinex","BTCUSD",1719366962434,0.02,62245.0,62237.0,0.160673]
["bitfinex","BTCUSD",1719366962634,0.11932772,62247.0,62239.0,0.160669]
["bitfinex","BTCUSD",1719366962784,0.0991,62247.0,62240.0,0.29407526]
["bitfinex","BTCUSD",1719366962979,0.0991,62247.0,62246.0,0.001]
["bitfinex","BTCUSD",1719366962980,0.1001,62247.0,62246.0,0.001]
["bitfinex","BTCUSD",1719366963184,0.1201,62247.0,62246.0,0.001]
["bitfinex","BTCUSD",1719366963380,0.02,62245.0,62238.0,0.16233898]
["bitfinex","BTCUSD",1719366963551,0.02,62245.0,62240.0,0.160666]
["bitfinex","BTCUSD",1719366963757,0.0991,62247.0,62241.0,0.13341245]
["bitfinex","BTCUSD",1719366963758,0.180663,62242.0,62241.0,0.13341245]
["bitfinex","BTCUSD",1719366963966,0.02,62234.0,62224.0,0.48782074]
["bitfinex","BTCUSD",1719366964175,0.160689,62232.0,62225.0,0.29577165]
["bitfinex","BTCUSD",1719366964854,0.02,62233.0,62226.0,0.13343267]
["bitfinex","BTCUSD",1719366964855,0.160687,62233.0,62226.0,0.13343267]
["bitfinex","BTCUSD",1719366964859,0.160689,62232.0,62226.0,0.13343267]
["bitfinex","BTCUSD",1719366965103,0.160689,62232.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719366965104,0.160699,62229.0,62227.0,0.13343267]
["bitfinex","BTCUSD",1719366965347,0.321389,62230.0,62221.0,0.160715]
["bitfinex","BTCUSD",1719366965609,0.00804,62226.0,62222.0,0.13344211]
["bitfinex","BTCUSD",1719366965858,0.00804,62226.0,62225.0,0.008]
["bitfinex","BTCUSD",1719366966134,0.632253,62226.0,62225.0,0.14144441]
["bitfinex","BTCUSD",1719366966354,0.29826901,62226.0,62225.0,0.008]
["bitfinex","BTCUSD",1719366966606,0.63967801,62226.0,62225.0,0.008]
["bitfinex","BTCUSD",1719366966876,0.160713,62223.0,62213.0,0.321475]
["bitfinex","BTCUSD",1719366967202,0.160713,62223.0,62214.0,0.29579861]
["bitfinex","BTCUSD",1719366967203,0.160717,62221.0,62214.0,0.29579861]
["bitfinex","BTCUSD",1719366967393,0.160717,62221.0,62215.0,0.13345963]
["bitfinex","BTCUSD",1719366967627,0.10190721,62222.0,62214.0,0.32307398]
["bitfinex","BTCUSD",1719366967628,0.00738933,62220.0,62216.0,0.13345963]
["bitfinex","BTCUSD",1719366967867,0.16810933,62220.0,62217.0,0.13345963]
["bitfinex","BTCUSD",1719366968106,0.16048059,62220.0,62218.0,0.13346248]
["bitfinex","BTCUSD",1719366968348,0.00738927,62219.0,62212.0,0.160739]
["bitfinex","BTCUSD",1719366968598,0.00738927,62219.0,62207.0,0.321503]
["bitfinex","BTCUSD",1719366968599,0.00738927,62219.0,62213.0,0.45653818]
["bitfinex","BTCUSD",1719366968869,0.00738927,62219.0,62214.0,0.4549302]
["bitfinex","BTCUSD",1719366969088,0.004,62220.0,62218.0,0.160723]
["bitfinex","BTCUSD",1719366969306,0.004,62220.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719366969307,0.0073944,62218.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719366969526,0.16094481,62221.0,62216.0,0.160729]
["bitfinex","BTCUSD",1719366969767,0.16094481,62221.0,62219.0,0.16072]
["bitfinex","BTCUSD",1719366970017,0.00737364,62220.0,62219.0,0.16072]
["bitfinex","BTCUSD",1719366970239,0.00737364,62220.0,62219.0,0.13346101]
["bitfinex","BTCUSD",1719366970442,0.002,62218.0,62209.0,0.321496]
["bitfinex","BTCUSD",1719366970648,0.002,62218.0,62212.0,0.16074]
["bitfinex","BTCUSD",1719366970865,0.002,62218.0,62213.0,0.29580568]
["bitfinex","BTCUSD",1719366971076,0.18094481,62221.0,62213.0,0.29580568]
["bitfinex","BTCUSD",1719366971077,0.00736689,62217.0,62214.0,0.1334667]
["bitfinex","BTCUSD",1719366971272,0.00736689,62217.0,62215.0,0.1334667]
["bitfinex","BTCUSD",1719366971476,0.005,62220.0,62216.0,0.1334667]
["bitfinex","BTCUSD",1719366971698,0.160725,62218.0,62210.0,0.160743]
["bitfinex","BTCUSD",1719366971821,0.160725,62218.0,62211.0,0.29580879]
["bitfinex","BTCUSD",1719366972014,0.162725,62218.0,62212.0,0.13346981]
["bitfinex","BTCUSD",1719366972248,0.162725,62218.0,62213.0,0.1334701]
["bitfinex","BTCUSD",1719366972490,0.162725,62218.0,62214.0,0.1334701]
["bitfinex","BTCUSD",1719366972704,0.160728,62217.0,62215.0,0.1334701]
["bitfinex","BTCUSD",1719366972933,0.160728,62217.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719366973138,0.02,62218.0,62212.0,0.13347349]
["bitfinex","BTCUSD",1719366973139,0.002,62218.0,62212.0,0.13347349]
["bitfinex","BTCUSD",1719366973363,0.002,62218.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719366973364,0.002,62218.0,62213.0,0.13347349]
["bitfinex","BTCUSD",1719366973610,0.160722,62219.0,62214.0,0.13347349]
["bitfinex","BTCUSD",1719366973841,0.160722,62219.0,62215.0,0.13347349]
["bitfinex","BTCUSD",1719366974047,0.001,62217.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719366974251,0.001,62217.0,62212.0,0.13347043]
["bitfinex","BTCUSD",1719366974452,0.02,62218.0,62213.0,0.13347043]
["bitfinex","BTCUSD",1719366974716,0.02,62218.0,62214.0,0.13347043]
["bitfinex","BTCUSD",1719366975026,0.001,62217.0,62215.0,0.13347043]
["bitfinex","BTCUSD",1719366975174,0.001,62217.0,62212.0,0.13347043]
["bitfinex","BTCUSD",1719366975395,0.160725,62218.0,62213.0,0.13347121]
["bitfinex","BTCUSD",1719366975590,0.00739319,62216.0,62214.0,0.13347121]
["bitfinex","BTCUSD",1719366975750,0.00836841,62217.0,62215.0,0.13347121]
["bitfinex","BTCUSD",1719366975951,0.00739727,62215.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719366976179,0.00739727,62215.0,62203.0,0.4744]
["bitfinex","BTCUSD",1719366976180,0.378538,62213.0,62212.0,0.13347276]
["bitfinex","BTCUSD",1719366976433,0.700014,62213.0,62212.0,0.13347276]
["bitfinex","BTCUSD",1719366976653,0.70740789,62213.0,62212.0,0.13347276]
["bitfinex","BTCUSD",1719366976854,0.02,62207.0,62202.0,0.064375]
["bitfinex","BTCUSD",1719366977104,0.160763,62203.0,62202.0,0.064375]
["bitfinex","BTCUSD",1719366977268,0.160763,62203.0,62202.0,0.1334967]
["bitfinex","BTCUSD",1719366977269,0.48229,62203.0,62202.0,0.1334967]
["bitfinex","BTCUSD",1719366977476,0.48229,62203.0,62187.0,0.36421158]
["bitfinex","BTCUSD",1719366977477,0.160775,62199.0,62191.0,0.160792]
["bitfinex","BTCUSD",1719366977701,0.00729301,62198.0,62192.0,0.45663258]
["bitfinex","BTCUSD",1719366977976,0.160782,62196.0,62193.0,0.1335026]
["bitfinex","BTCUSD",1719366978097,0.1238,62197.0,62194.0,0.1335026]
["bitfinex","BTCUSD",1719366978296,0.16807291,62195.0,62192.0,0.064384]
["bitfinex","BTCUSD",1719366978551,0.284579,62197.0,62193.0,0.13350861]
["bitfinex","BTCUSD",1719366978773,0.0977,62199.0,62194.0,0.13350861]
["bitfinex","BTCUSD",1719366978932,0.0977,62199.0,62195.0,0.13350877]
["bitfinex","BTCUSD",1719366979140,0.257474,62199.0,62192.0,0.064384]
["bitfinex","BTCUSD",1719366979345,0.257474,62199.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366979346,0.001,62197.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366979547,0.160782,62196.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366979753,0.160779,62197.0,62192.0,0.064384]
["bitfinex","BTCUSD",1719366979912,0.321554,62198.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366980140,0.160784,62195.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366980343,0.160781,62197.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366981392,0.160782,62196.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366981581,0.160778,62198.0,62194.0,0.012]
["bitfinex","BTCUSD",1719366981745,0.007,62198.0,62194.0,0.013]
["bitfinex","BTCUSD",1719366981955,0.007,62198.0,62197.0,0.482337]
["bitfinex","BTCUSD",1719366982154,0.007,62198.0,62197.0,0.66767598]
["bitfinex","BTCUSD",1719366982381,0.007,62198.0,62197.0,0.98923398]
["bitfinex","BTCUSD",1719366982785,0.007,62198.0,62197.0,0.82822931]
["bitfinex","BTCUSD",1719366982982,0.014,62198.0,62197.0,0.82822931]
["bitfinex","BTCUSD",1719366983480,0.014,62198.0,62197.0,0.66745031]
["bitfinex","BTCUSD",1719366983481,0.007,62198.0,62197.0,0.66745031]
["bitfinex","BTCUSD",1719366983685,0.007,62198.0,62197.0,0.34565912]
["bitfinex","BTCUSD",1719366984497,0.007,62198.0,62197.0,0.66721712]
["bitfinex","BTCUSD",1719366984695,0.007,62198.0,62197.0,0.50820493]
["bitfinex","BTCUSD",1719366984812,0.007,62198.0,62197.0,0.67098393]
["bitfinex","BTCUSD",1719366985323,0.007,62198.0,62197.0,0.32642593]
["bitfinex","BTCUSD",1719366985533,0.007,62198.0,62197.0,0.004]
["bitfinex","BTCUSD",1719366985853,0.27534728,62198.0,62197.0,0.004]
["bitfinex","BTCUSD",1719366986825,0.01427128,62198.0,62197.0,0.002]
["bitfinex","BTCUSD",1719366987015,0.01927128,62198.0,62197.0,0.163779]
["bitfinex","BTCUSD",1719366987168,0.012,62198.0,62197.0,0.485337]
["bitfinex","BTCUSD",1719366987978,0.005,62198.0,62197.0,0.483337]
["bitfinex","BTCUSD",1719366988197,0.012,62198.0,62197.0,0.484337]
["bitfinex","BTCUSD",1719366988647,0.012,62198.0,62197.0,0.805895]
["bitfinex","BTCUSD",1719366989505,0.012,62198.0,62197.0,0.32332896]
["bitfinex","BTCUSD",1719366989618,0.012,62198.0,62197.0,0.48410796]
["bitfinex","BTCUSD",1719366996134,0.012,62198.0,62197.0,0.80566596]
["bitfinex","BTCUSD",1719366996331,0.012,62198.0,62197.0,0.64644694]
["bitfinex","BTCUSD",1719366996531,0.012,62198.0,62197.0,0.99100494]
["bitfinex","BTCUSD",1719366997337,0.012,62198.0,62197.0,0.99023398]
["bitfinex","BTCUSD",1719366997338,0.007,62198.0,62197.0,0.99023398]
["bitfinex","BTCUSD",1719366997538,0.013,62198.0,62197.0,0.99123398]
["bitfinex","BTCUSD",1719366998145,0.16099223,62202.0,62201.0,0.803845]
["bitfinex","BTCUSD",1719366998348,0.16099223,62202.0,62201.0,0.96618398]
["bitfinex","BTCUSD",1719366999137,0.16099223,62202.0,62201.0,1.18808398]
["bitfinex","BTCUSD",1719366999777,0.16499223,62202.0,62201.0,0.482307]
["bitfinex","BTCUSD",1719367000538,0.02,62210.0,62201.0,0.321538]
["bitfinex","BTCUSD",1719367000668,0.180747,62210.0,62203.0,0.160763]
["bitfinex","BTCUSD",1719367000864,0.180747,62210.0,62201.0,0.482305]
["bitfinex","BTCUSD",1719367000865,0.160749,62209.0,62201.0,0.482305]
["bitfinex","BTCUSD",1719367001065,0.02,62207.0,62201.0,0.482305]
["bitfinex","BTCUSD",1719367001300,0.18097875,62207.0,62201.0,0.482305]
["bitfinex","BTCUSD",1719367001497,0.18097875,62207.0,62201.0,0.160767]
["bitfinex","BTCUSD",1719367001703,0.18097875,62207.0,62196.0,0.321559]
["bitfinex","BTCUSD",1719367001704,0.02,62206.0,62196.0,0.321559]
["bitfinex","BTCUSD",1719367001904,0.34173275,62207.0,62201.0,0.001]
["bitfinex","BTCUSD",1719367002151,0.34173275,62207.0,62200.0,0.16077]
["bitfinex","BTCUSD",1719367002550,0.35273275,62207.0,62201.0,0.001]
["bitfinex","BTCUSD",1719367002972,0.35273275,62207.0,62203.0,0.001]
["bitfinex","BTCUSD",1719367003142,0.724483,62204.0,62203.0,0.001]
["bitfinex","BTCUSD",1719367003344,1.046005,62204.0,62203.0,0.001]
["bitfinex","BTCUSD",1719367003746,0.724483,62204.0,62203.0,0.001]
["bitfinex","BTCUSD",1719367003957,0.704483,62204.0,62203.0,0.001]
["bitfinex","BTCUSD",1719367004146,0.160766,62202.0,62195.0,0.160784]
["bitfinex","BTCUSD",1719367004350,0.160766,62202.0,62201.0,0.001]
["bitfinex","BTCUSD",1719367004954,0.160766,62202.0,62200.0,0.001]
["bitfinex","BTCUSD",1719367005204,0.160766,62202.0,62195.0,0.160784]
["bitfinex","BTCUSD",1719367005408,0.004,62202.0,62197.0,0.160778]
["bitfinex","BTCUSD",1719367005762,0.160764,62203.0,62197.0,0.160778]
["bitfinex","BTCUSD",1719367005967,0.004,62202.0,62197.0,0.160778]
["bitfinex","BTCUSD",1719367006166,0.004,62202.0,62195.0,0.160782]
["bitfinex","BTCUSD",1719367006426,0.160764,62203.0,62195.0,0.160782]
["bitfinex","BTCUSD",1719367006661,0.160764,62203.0,62196.0,0.160781]
["bitfinex","BTCUSD",1719367006857,0.004,62202.0,62196.0,0.160781]
["bitfinex","BTCUSD",1719367007212,0.16100182,62199.0,62196.0,0.160781]
["bitfinex","BTCUSD",1719367007593,0.16100182,62199.0,62194.0,0.321572]
["bitfinex","BTCUSD",1719367007594,0.16100182,62199.0,62197.0,0.160779]
["bitfinex","BTCUSD",1719367008989,0.16100182,62199.0,62198.0,1.40807398]
["bitfinex","BTCUSD",1719367010996,0.16100182,62199.0,62198.0,1.54156202]
["bitfinex","BTCUSD",1719367011623,0.16100182,62199.0,62198.0,1.40807398]
["bitfinex","BTCUSD",1719367012033,0.16100182,62199.0,62198.0,1.08752098]
["bitfinex","BTCUSD",1719367012645,0.16100182,62199.0,62198.0,1.06452098]
["bitfinex","BTCUSD",1719367012846,0.290949,62209.0,62203.0,0.160763]
["bitfinex","BTCUSD",1719367013185,0.02,62207.0,62203.0,0.160763]
["bitfinex","BTCUSD",1719367013556,0.16097797,62208.0,62203.0,0.160763]
["bitfinex","BTCUSD",1719367014154,0.16097797,62208.0,62201.0,0.321535]
["bitfinex","BTCUSD",1719367014155,0.16097797,62208.0,62204.0,0.160761]
["bitfinex","BTCUSD",1719367014367,0.16097797,62208.0,62205.0,0.160758]
["bitfinex","BTCUSD",1719367014563,0.002,62207.0,62205.0,0.160758]
["bitfinex","BTCUSD",1719367015173,0.002,62207.0,62203.0,0.322524]
["bitfinex","BTCUSD",1719367015389,0.002,62207.0,62204.0,0.16176]
["bitfinex","BTCUSD",1719367015592,0.002,62207.0,62206.0,0.482268]
["bitfinex","BTCUSD",1719367016018,0.011,62207.0,62206.0,0.482268]
["bitfinex","BTCUSD",1719367016434,0.16297797,62208.0,62205.0,0.160757]
["bitfinex","BTCUSD",1719367016634,0.16297797,62208.0,62204.0,0.16176]
["bitfinex","BTCUSD",1719367016835,0.16097797,62208.0,62205.0,0.160758]
["bitfinex","BTCUSD",1719367017048,0.16097797,62208.0,62204.0,0.16076]
["bitfinex","BTCUSD",1719367017397,0.18097797,62208.0,62204.0,0.16076]
["bitfinex","BTCUSD",1719367017730,0.002,62207.0,62206.0,0.001]
["bitfinex","BTCUSD",1719367018549,0.013,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367019129,0.011,62207.0,62206.0,0.001]
["bitfinex","BTCUSD",1719367020371,0.013,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367020983,0.01280653,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367024016,0.03280653,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367024422,0.51506653,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367025228,0.30375368,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367025430,0.51506653,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367027666,2.78042997,62207.0,62206.0,0.002]
["bitfinex","BTCUSD",1719367027862,0.728183,62191.0,62180.0,0.48782074]
["bitfinex","BTCUSD",1719367028073,0.02,62183.0,62180.0,0.48782074]
["bitfinex","BTCUSD",1719367028247,0.502461,62181.0,62180.0,0.48782074]
["bitfinex","BTCUSD",1719367028423,0.502461,62181.0,62160.0,0.321747]
["bitfinex","BTCUSD",1719367028424,0.02,62176.0,62157.0,0.1054]
["bitfinex","BTCUSD",1719367028624,0.02,62176.0,62158.0,0.1234]
["bitfinex","BTCUSD",1719367028625,0.160869,62163.0,62158.0,0.1234]
["bitfinex","BTCUSD",1719367028873,0.02,62172.0,62158.0,0.1234]
["bitfinex","BTCUSD",1719367028874,0.160873,62161.0,62158.0,0.1234]
["bitfinex","BTCUSD",1719367029050,0.160873,62161.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367029254,0.321709,62168.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367029813,0.160868,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367030004,0.005,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367030153,0.002,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367030356,0.162867,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367031128,0.160867,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367032393,0.160867,62163.0,62160.0,0.065417]
["bitfinex","BTCUSD",1719367032673,0.160863,62165.0,62160.0,0.065417]
["bitfinex","BTCUSD",1719367032894,0.160863,62165.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367033099,0.321709,62168.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367033308,0.001,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367033729,0.160861,62166.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367034154,0.321709,62168.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367034155,0.163863,62165.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367034363,0.16109285,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367036353,0.16309285,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367037491,0.16087,62162.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367037747,0.32396185,62163.0,62160.0,0.064417]
["bitfinex","BTCUSD",1719367037966,0.32396185,62163.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367037967,0.160882,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367038198,0.482647,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367038815,0.160882,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367039029,0.32175,62160.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367039433,0.16088,62158.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367039638,0.001,62157.0,62156.0,0.01324]
["bitfinex","BTCUSD",1719367040219,0.002,62157.0,62156.0,0.02024]
["bitfinex","BTCUSD",1719367040417,0.001,62157.0,62156.0,0.01624]
["bitfinex","BTCUSD",1719367040632,0.001,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367040749,0.482627,62160.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367040949,0.002,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367042703,0.160878,62159.0,62156.0,0.01224]
["bitfinex","BTCUSD",1719367042898,0.160878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367043250,0.005,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367043652,0.160878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367044072,0.170878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367044677,0.01,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367044880,0.01,62159.0,62157.0,0.1307]
["bitfinex","BTCUSD",1719367045910,0.005,62159.0,62157.0,0.1307]
["bitfinex","BTCUSD",1719367046436,0.005,62159.0,62157.0,0.291582]
["bitfinex","BTCUSD",1719367046650,0.005,62159.0,62158.0,0.1026]
["bitfinex","BTCUSD",1719367047250,0.32196085,62163.0,62158.0,0.1026]
["bitfinex","BTCUSD",1719367048238,0.005,62159.0,62158.0,0.1036]
["bitfinex","BTCUSD",1719367048782,0.32196185,62163.0,62158.0,0.1026]
["bitfinex","BTCUSD",1719367048982,0.005,62159.0,62158.0,0.1026]
["bitfinex","BTCUSD",1719367049185,0.005,62159.0,62158.0,0.1036]
["bitfinex","BTCUSD",1719367049314,0.33296185,62163.0,62158.0,0.1036]
["bitfinex","BTCUSD",1719367049516,0.32196185,62163.0,62158.0,0.1026]
["bitfinex","BTCUSD",1719367049714,0.005,62159.0,62158.0,0.1026]
["bitfinex","BTCUSD",1719367049913,0.005,62159.0,62158.0,0.26348]
["bitfinex","BTCUSD",1719367050135,0.16109285,62163.0,62158.0,0.26348]
["bitfinex","BTCUSD",1719367050506,0.16109285,62163.0,62158.0,0.26448]
["bitfinex","BTCUSD",1719367050507,0.17109285,62163.0,62158.0,0.26448]
["bitfinex","BTCUSD",1719367050778,0.17109285,62163.0,62158.0,0.1036]
["bitfinex","BTCUSD",1719367050910,0.005,62159.0,62158.0,0.1046]
["bitfinex","BTCUSD",1719367051109,0.49282885,62163.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367051313,0.262173,62161.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367051515,0.160877,62159.0,62158.0,0.002]
["bitfinex","BTCUSD",1719367051719,0.18209285,62163.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367051720,0.13770462,62163.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367052018,0.13770462,62163.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367052019,0.160879,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367052258,0.170879,62159.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367052460,0.165879,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367052670,0.160879,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367052871,0.321745,62161.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367053066,0.160876,62160.0,62158.0,0.002]
["bitfinex","BTCUSD",1719367054234,0.160876,62160.0,62157.0,0.02]
["bitfinex","BTCUSD",1719367054640,0.005,62159.0,62157.0,0.02]
["bitfinex","BTCUSD",1719367055180,0.165877,62159.0,62156.0,0.03024]
["bitfinex","BTCUSD",1719367055337,0.165877,62159.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367055593,0.160877,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367056171,0.165877,62159.0,62157.0,0.13359815]
["bitfinex","BTCUSD",1719367056375,0.160881,62158.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367056651,0.160881,62158.0,62157.0,0.13359817]
["bitfinex","BTCUSD",1719367057540,0.160881,62158.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367057795,0.160881,62158.0,62157.0,0.13359885]
["bitfinex","BTCUSD",1719367058986,0.160881,62158.0,62157.0,0.1335966]
["bitfinex","BTCUSD",1719367058987,0.163881,62158.0,62157.0,0.1335966]
["bitfinex","BTCUSD",1719367059570,0.166881,62158.0,62157.0,0.1335966]
["bitfinex","BTCUSD",1719367059975,0.166881,62158.0,62157.0,0.1535966]
["bitfinex","BTCUSD",1719367059976,0.006,62158.0,62157.0,0.1535966]
["bitfinex","BTCUSD",1719367060180,0.006,62158.0,62157.0,0.3144786]
["bitfinex","BTCUSD",1719367060401,0.006,62158.0,62157.0,0.5500786]
["bitfinex","BTCUSD",1719367060627,0.006,62158.0,62157.0,0.3891966]
["bitfinex","BTCUSD",1719367061855,0.003,62158.0,62157.0,0.3891966]
["bitfinex","BTCUSD",1719367062063,0.28857262,62163.0,62161.0,0.02]
["bitfinex","BTCUSD",1719367062825,0.28857262,62163.0,62158.0,0.02]
["bitfinex","BTCUSD",1719367063048,0.160871,62162.0,62159.0,0.13359229]
["bitfinex","BTCUSD",1719367063249,0.160871,62162.0,62158.0,0.02]
["bitfinex","BTCUSD",1719367063533,0.160871,62162.0,62159.0,0.13359407]
["bitfinex","BTCUSD",1719367063825,0.160872,62161.0,62160.0,0.13359122]
["bitfinex","BTCUSD",1719367064111,0.160872,62161.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367064289,0.160872,62161.0,62157.0,0.15359486]
["bitfinex","BTCUSD",1719367064520,0.160872,62161.0,62158.0,0.13359486]
["bitfinex","BTCUSD",1719367064757,0.160872,62161.0,62159.0,0.13359203]
["bitfinex","BTCUSD",1719367064998,0.160872,62161.0,62158.0,0.02]
["bitfinex","BTCUSD",1719367065230,0.160872,62161.0,62159.0,0.15359238]
["bitfinex","BTCUSD",1719367065466,0.160872,62161.0,62158.0,0.02]
["bitfinex","BTCUSD",1719367065724,0.160872,62161.0,62159.0,0.1335941]
["bitfinex","BTCUSD",1719367065951,0.16088,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367066417,0.335748,62161.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367066418,0.160882,62158.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367067119,0.160882,62158.0,62157.0,0.02]
["bitfinex","BTCUSD",1719367067622,0.160882,62158.0,62157.0,0.15359819]
["bitfinex","BTCUSD",1719367067873,0.328748,62161.0,62157.0,0.15359819]
["bitfinex","BTCUSD",1719367068094,0.160878,62159.0,62158.0,0.13359819]
["bitfinex","BTCUSD",1719367068270,0.160878,62159.0,62158.0,0.13359532]
["bitfinex","BTCUSD",1719367068475,0.165878,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367068669,0.160878,62159.0,62157.0,0.13359785]
["bitfinex","BTCUSD",1719367068869,0.160878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367069195,0.160878,62159.0,62158.0,0.001]
["bitfinex","BTCUSD",1719367069408,0.160878,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367069801,0.170878,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367070029,0.170878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367070360,0.165878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367070558,0.170878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367070792,0.170878,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367070993,0.170878,62159.0,62157.0,0.02]
["bitfinex","BTCUSD",1719367071955,0.165878,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367072155,0.160878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367072327,0.170878,62159.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367072499,0.170878,62159.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367072918,0.160881,62158.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367073301,0.804412,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367075945,0.806412,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367076073,0.808412,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367077002,0.808412,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367078481,0.004,62157.0,62156.0,0.02924]
["bitfinex","BTCUSD",1719367078731,0.004,62157.0,62156.0,0.11554]
["bitfinex","BTCUSD",1719367079512,0.004,62157.0,62156.0,0.13554]
["bitfinex","BTCUSD",1719367080006,0.004,62157.0,62156.0,0.11554]
["bitfinex","BTCUSD",1719367080210,0.004,62157.0,62156.0,0.13554]
["bitfinex","BTCUSD",1719367081858,0.004,62157.0,62156.0,0.11554]
["bitfinex","BTCUSD",1719367082480,0.004,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367083543,0.164882,62157.0,62156.0,0.00924]
["bitfinex","BTCUSD",1719367084216,0.13187959,62153.0,62152.0,0.10794]
["bitfinex","BTCUSD",1719367085674,0.13187959,62153.0,62152.0,0.11394]
["bitfinex","BTCUSD",1719367086312,0.13187959,62153.0,62152.0,0.11094]
["bitfinex","BTCUSD",1719367086531,0.13187959,62153.0,62152.0,0.10794]
["bitfinex","BTCUSD",1719367086705,0.13287959,62153.0,62152.0,0.10794]
["bitfinex","BTCUSD",1719367086900,0.13387959,62153.0,62152.0,0.10794]
["bitfinex","BTCUSD",1719367088195,0.13387959,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367088196,0.29477259,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367093139,0.13387959,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367093342,0.29477259,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367096427,0.13387959,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367098052,0.13387959,62153.0,62152.0,0.491926]
["bitfinex","BTCUSD",1719367098250,0.13387959,62153.0,62152.0,0.597426]
["bitfinex","BTCUSD",1719367098858,0.13387959,62153.0,62152.0,0.733126]
["bitfinex","BTCUSD",1719367099904,0.13387959,62153.0,62152.0,0.411335]
["bitfinex","BTCUSD",1719367100644,0.13387959,62153.0,62152.0,0.25044]
["bitfinex","BTCUSD",1719367101234,0.13387959,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367101618,0.61655859,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367101817,0.93834459,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367102078,1.74215169,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367102246,1.61457159,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367102412,1.61455352,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367102606,1.5421528,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367102802,1.5411528,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367103088,1.5401528,62153.0,62152.0,0.00924]
["bitfinex","BTCUSD",1719367103219,1.78686425,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367103630,1.67426425,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367103835,1.62453081,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367104032,1.03074481,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367104234,0.314795,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367104436,0.30477259,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367104635,0.31877259,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367105051,0.31877259,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367105339,0.30677259,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367105540,0.30577259,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367105652,0.31877259,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367105852,0.30661259,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367106060,0.62839859,62153.0,62152.0,0.01024]
["bitfinex","BTCUSD",1719367106288,0.62839859,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367106289,0.31861259,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367106677,0.64039859,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367107715,0.96218459,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367110196,0.64039859,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367110397,0.15771959,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367110599,0.15771959,62153.0,62152.0,0.11624]
["bitfinex","BTCUSD",1719367111338,0.14571959,62153.0,62152.0,0.11524]
["bitfinex","BTCUSD",1719367111735,0.15771959,62153.0,62152.0,0.11624]
["bitfinex","BTCUSD",1719367112145,0.13271959,62153.0,62152.0,0.11424]
["bitfinex","BTCUSD",1719367112420,0.15171959,62153.0,62152.0,0.11624]
["bitfinex","BTCUSD",1719367112825,0.15171959,62153.0,62152.0,0.11524]
["bitfinex","BTCUSD",1719367112826,0.13871959,62153.0,62152.0,0.11524]
["bitfinex","BTCUSD",1719367113228,0.14471959,62153.0,62152.0,0.11624]
["bitfinex","BTCUSD",1719367114114,0.94918459,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367114748,0.62739859,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367114959,0.30561259,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367115486,0.14471959,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367117497,0.01284,62153.0,62152.0,0.01124]
["bitfinex","BTCUSD",1719367117880,0.01284,62153.0,62148.0,0.12833451]
["bitfinex","BTCUSD",1719367118092,0.01284,62153.0,62148.0,0.29067349]
["bitfinex","BTCUSD",1719367118867,0.00684,62153.0,62148.0,0.29067349]
["bitfinex","BTCUSD",1719367119088,0.00084,62153.0,62148.0,0.29067349]
["bitfinex","BTCUSD",1719367119541,0.00084,62153.0,62148.0,0.129523]
["bitfinex","BTCUSD",1719367119716,0.00684,62153.0,62148.0,0.291428]
["bitfinex","BTCUSD",1719367120310,0.160903,62149.0,62148.0,0.001]
["bitfinex","BTCUSD",1719367120692,0.160903,62149.0,62148.0,0.002]
["bitfinex","BTCUSD",1719367121134,0.160903,62149.0,62148.0,0.001]
["bitfinex","BTCUSD",1719367121479,0.48371,62149.0,62148.0,0.001]
["bitfinex","BTCUSD",1719367121876,0.160908,62148.0,62143.0,0.1318]
["bitfinex","BTCUSD",1719367122504,0.160911,62146.0,62143.0,0.1318]
["bitfinex","BTCUSD",1719367124934,0.160911,62146.0,62143.0,0.1348]
["bitfinex","BTCUSD",1719367125317,0.160911,62146.0,62143.0,0.1378]
["bitfinex","BTCUSD",1719367125525,0.160911,62146.0,62143.0,0.1318]
["bitfinex","BTCUSD",1719367125852,0.160914,62145.0,62143.0,0.1328]
["bitfinex","BTCUSD",1719367126052,0.160914,62145.0,62143.0,0.1338]
["bitfinex","BTCUSD",1719367126296,0.482749,62144.0,62143.0,0.002]
["bitfinex","BTCUSD",1719367126726,0.482749,62144.0,62143.0,0.001]
["bitfinex","BTCUSD",1719367126727,0.804582,62144.0,62143.0,0.001]
["bitfinex","BTCUSD",1719367127755,0.16093,62139.0,62135.0,0.073678]
["bitfinex","BTCUSD",1719367129569,0.16093,62139.0,62135.0,0.076678]
["bitfinex","BTCUSD",1719367130371,0.160932,62138.0,62135.0,0.01224]
["bitfinex","BTCUSD",1719367130573,0.321854,62140.0,62135.0,0.01224]
["bitfinex","BTCUSD",1719367130792,0.160935,62137.0,62135.0,0.01524]
["bitfinex","BTCUSD",1719367131232,0.160937,62136.0,62135.0,0.01524]
["bitfinex","BTCUSD",1719367131490,0.160937,62136.0,62135.0,0.01224]
["bitfinex","BTCUSD",1719367131641,0.160937,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367132021,0.160937,62136.0,62135.0,0.01724]
["bitfinex","BTCUSD",1719367132218,0.160937,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367132424,0.160937,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367132667,0.160937,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367135311,0.482811,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367135482,0.804685,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367137183,0.482811,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367137970,0.1702033,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367138410,0.4920773,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367138814,0.8139513,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367139570,0.4920773,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367139903,0.8139513,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367141513,0.81375764,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367143629,1.13563164,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367143949,1.37633164,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367144148,1.38635673,62136.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367145066,1.38635673,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367145067,1.86054462,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367145284,1.89056977,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367145478,2.16881507,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367145678,2.39289684,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367145880,2.56123055,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367146208,2.53711018,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367146411,2.45890348,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367146612,2.76281353,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367146823,2.32511366,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367147025,2.32511366,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367147026,1.15965679,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367147214,1.17365679,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367147409,1.16363164,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367148060,1.16363164,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367148061,1.14963164,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367148212,1.15965691,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367148426,1.14963164,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367148653,1.16363164,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367149028,0.84175764,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367149647,0.51988364,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367149850,0.51988364,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367150052,0.49188364,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367150275,0.51888364,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367150679,0.50588364,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367151108,0.51888364,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367151298,0.19700964,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367151503,0.18400964,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367151661,0.17000964,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367151862,0.18200964,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367152102,0.18200964,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367152103,0.19600964,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367152413,0.19600964,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367152705,0.20900964,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367152929,0.19500964,62136.0,62135.0,0.01024]
["bitfinex","BTCUSD",1719367153277,0.18800964,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367153645,0.19200964,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367154183,0.022,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367154384,0.022,62136.0,62135.0,0.170179]
["bitfinex","BTCUSD",1719367154610,0.022,62136.0,62135.0,0.415079]
["bitfinex","BTCUSD",1719367154971,0.004,62136.0,62135.0,0.736958]
["bitfinex","BTCUSD",1719367155409,0.009,62136.0,62135.0,0.736958]
["bitfinex","BTCUSD",1719367155614,0.009,62136.0,62135.0,0.415079]
["bitfinex","BTCUSD",1719367155615,0.005,62136.0,62135.0,0.415079]
["bitfinex","BTCUSD",1719367155787,0.32206911,62142.0,62135.0,0.415079]
["bitfinex","BTCUSD",1719367156572,0.32206911,62142.0,62135.0,0.417079]
["bitfinex","BTCUSD",1719367157137,0.16114711,62142.0,62135.0,0.41847898]
["bitfinex","BTCUSD",1719367157297,0.004,62136.0,62135.0,0.57941798]
["bitfinex","BTCUSD",1719367157505,0.004,62136.0,62135.0,0.90129698]
["bitfinex","BTCUSD",1719367157704,0.160918,62144.0,62136.0,0.160935]
["bitfinex","BTCUSD",1719367157907,0.160918,62144.0,62135.0,0.74035798]
["bitfinex","BTCUSD",1719367157908,0.00022925,62136.0,62135.0,0.74035798]
["bitfinex","BTCUSD",1719367158282,0.00022925,62136.0,62135.0,0.73935798]
["bitfinex","BTCUSD",1719367158450,0.00022925,62136.0,62135.0,0.90129698]
["bitfinex","BTCUSD",1719367158649,0.00022925,62136.0,62135.0,0.89929698]
["bitfinex","BTCUSD",1719367159070,0.00022925,62136.0,62135.0,0.89429698]
["bitfinex","BTCUSD",1719367159610,0.00022925,62136.0,62135.0,0.89629698]
["bitfinex","BTCUSD",1719367160249,0.00022925,62136.0,62135.0,1.24117598]
["bitfinex","BTCUSD",1719367160572,0.00022925,62136.0,62135.0,0.91929698]
["bitfinex","BTCUSD",1719367160723,0.00022925,62136.0,62135.0,0.92129698]
["bitfinex","BTCUSD",1719367163336,0.00022925,62136.0,62135.0,1.24317598]
["bitfinex","BTCUSD",1719367163745,0.00022925,62136.0,62135.0,1.26317598]
["bitfinex","BTCUSD",1719367164165,0.00022925,62136.0,62135.0,1.24317598]
["bitfinex","BTCUSD",1719367165435,0.00022925,62136.0,62135.0,1.26317598]
["bitfinex","BTCUSD",1719367166923,0.00022925,62136.0,62135.0,1.26117598]
["bitfinex","BTCUSD",1719367167331,0.00022925,62136.0,62135.0,1.58505498]
["bitfinex","BTCUSD",1719367167527,0.00084,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719367167724,0.00084,62148.0,62139.0,0.2386266]
["bitfinex","BTCUSD",1719367167927,0.00084,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719367168742,0.00084,62148.0,62147.0,0.482725]
["bitfinex","BTCUSD",1719367168941,0.00084,62148.0,62147.0,0.48244641]
["bitfinex","BTCUSD",1719367169234,0.01384,62148.0,62147.0,0.161908]
["bitfinex","BTCUSD",1719367169476,0.00084,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719367169760,0.00084,62148.0,62145.0,0.321826]
["bitfinex","BTCUSD",1719367169960,0.00984,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1719367170107,0.02184,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1719367170511,0.02184,62148.0,62147.0,0.321817]
["bitfinex","BTCUSD",1719367170737,0.02184,62148.0,62147.0,0.482725]
["bitfinex","BTCUSD",1719367170943,0.00984,62148.0,62147.0,0.804542]
["bitfinex","BTCUSD",1719367171141,0.00984,62148.0,62147.0,1.052742]
["bitfinex","BTCUSD",1719367171470,0.00984,62148.0,62147.0,1.145342]
["bitfinex","BTCUSD",1719367171471,0.00484,62148.0,62147.0,1.145342]
["bitfinex","BTCUSD",1719367172044,0.00884,62148.0,62147.0,1.145342]
["bitfinex","BTCUSD",1719367172824,0.00484,62148.0,62147.0,1.145342]
["bitfinex","BTCUSD",1719367173318,0.00784,62148.0,62147.0,1.145342]
["bitfinex","BTCUSD",1719367173472,0.00784,62148.0,62147.0,1.14506129]
["bitfinex","BTCUSD",1719367174275,0.00784,62148.0,62147.0,1.05246129]
["bitfinex","BTCUSD",1719367174544,0.00784,62148.0,62147.0,1.14506129]
["bitfinex","BTCUSD",1719367175551,0.00784,62148.0,62147.0,1.30740027]
["bitfinex","BTCUSD",1719367176261,0.00784,62148.0,62147.0,1.33040027]
["bitfinex","BTCUSD",1719367177313,0.00484,62148.0,62147.0,1.33040027]
["bitfinex","BTCUSD",1719367177711,0.00284,62148.0,62147.0,1.33040027]
["bitfinex","BTCUSD",1719367177939,0.00584,62148.0,62147.0,1.33040027]
["bitfinex","BTCUSD",1719367178582,0.00584,62148.0,62147.0,1.16922979]
["bitfinex","BTCUSD",1719367178769,0.00584,62148.0,62147.0,1.33013779]
["bitfinex","BTCUSD",1719367179171,0.00584,62148.0,62147.0,1.67195479]
["bitfinex","BTCUSD",1719367179368,0.00584,62148.0,62147.0,1.67169331]
["bitfinex","BTCUSD",1719367180426,0.00384,62148.0,62147.0,1.51052283]
["bitfinex","BTCUSD",1719367180775,0.00384,62148.0,62147.0,1.65143083]
["bitfinex","BTCUSD",1719367180776,0.00084,62148.0,62147.0,1.65143083]
["bitfinex","BTCUSD",1719367180980,0.00084,62148.0,62147.0,1.67143083]
["bitfinex","BTCUSD",1719367181191,0.00084,62148.0,62147.0,1.49026035]
["bitfinex","BTCUSD",1719367181397,0.00084,62148.0,62147.0,1.51026035]
["bitfinex","BTCUSD",1719367181600,0.00284,62148.0,62147.0,1.50426035]
["bitfinex","BTCUSD",1719367182151,0.00284,62148.0,62147.0,1.34310689]
["bitfinex","BTCUSD",1719367182968,0.00284,62148.0,62147.0,1.43829798]
["bitfinex","BTCUSD",1719367183572,0.00284,62148.0,62147.0,1.41829798]
["bitfinex","BTCUSD",1719367183974,0.00284,62148.0,62147.0,0.36024698]
["bitfinex","BTCUSD",1719367184172,0.00284,62148.0,62147.0,0.197908]
["bitfinex","BTCUSD",1719367186185,0.00284,62148.0,62146.0,0.386257]
["bitfinex","BTCUSD",1719367186569,0.00284,62148.0,62146.0,0.54859598]
["bitfinex","BTCUSD",1719367186888,0.00284,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719367187063,0.00184,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719367187368,0.00184,62148.0,62146.0,0.54835661]
["bitfinex","BTCUSD",1719367187504,0.00284,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1719367187922,0.00184,62148.0,62146.0,0.54811724]
["bitfinex","BTCUSD",1719367188236,0.00284,62148.0,62147.0,0.167908]
["bitfinex","BTCUSD",1719367188387,0.00184,62148.0,62147.0,0.167908]
["bitfinex","BTCUSD",1719367188824,0.00284,62148.0,62147.0,0.167908]
["bitfinex","BTCUSD",1719367189051,0.00284,62148.0,62147.0,0.00677206]
["bitfinex","BTCUSD",1719367189489,0.00184,62148.0,62147.0,0.16768006]
["bitfinex","BTCUSD",1719367189712,0.00084,62148.0,62145.0,0.160911]
["bitfinex","BTCUSD",1719367189921,0.00184,62148.0,62145.0,0.23902766]
["bitfinex","BTCUSD",1719367190135,0.00284,62148.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719367190568,0.00184,62148.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719367190837,0.00284,62148.0,62146.0,0.16091]
["bitfinex","BTCUSD",1719367191054,0.00284,62148.0,62146.0,0.25351]
["bitfinex","BTCUSD",1719367191265,0.00284,62148.0,62146.0,0.0926]
["bitfinex","BTCUSD",1719367191266,0.00184,62148.0,62146.0,0.0926]
["bitfinex","BTCUSD",1719367191564,0.00084,62148.0,62146.0,0.0926]
["bitfinex","BTCUSD",1719367191766,0.00184,62148.0,62145.0,0.166913]
["bitfinex","BTCUSD",1719367192245,0.00184,62148.0,62145.0,0.160913]
["bitfinex","BTCUSD",1719367192449,0.00284,62148.0,62146.0,0.006]
["bitfinex","BTCUSD",1719367192681,0.00284,62148.0,62146.0,0.166911]
["bitfinex","BTCUSD",1719367192905,0.00184,62148.0,62146.0,0.160911]
["bitfinex","BTCUSD",1719367193110,0.00284,62148.0,62145.0,0.006]
["bitfinex","BTCUSD",1719367193327,0.16113594,62147.0,62145.0,0.266913]
["bitfinex","BTCUSD",1719367193460,0.16113594,62147.0,62145.0,0.260913]
["bitfinex","BTCUSD",1719367193997,0.16113594,62147.0,62145.0,0.106]
["bitfinex","BTCUSD",1719367194410,0.16113594,62147.0,62144.0,0.1926]
["bitfinex","BTCUSD",1719367194667,0.16213594,62147.0,62145.0,0.007]
["bitfinex","BTCUSD",1719367194837,0.16213594,62147.0,62146.0,0.006]
["bitfinex","BTCUSD",1719367195037,0.16213594,62147.0,62145.0,0.107]
["bitfinex","BTCUSD",1719367195261,0.16113594,62147.0,62144.0,0.1926]
["bitfinex","BTCUSD",1719367195465,0.16113594,62147.0,62145.0,0.006]
["bitfinex","BTCUSD",1719367195466,0.16213594,62147.0,62145.0,0.006]
["bitfinex","BTCUSD",1719367195670,0.393711,62146.0,62145.0,0.006]
["bitfinex","BTCUSD",1719367195879,0.393711,62146.0,62138.0,0.1]
["bitfinex","BTCUSD",1719367195880,0.160919,62143.0,62138.0,0.1]
["bitfinex","BTCUSD",1719367196456,0.160919,62143.0,62138.0,0.16444]
["bitfinex","BTCUSD",1719367196650,0.160919,62143.0,62138.0,0.1]
["bitfinex","BTCUSD",1719367196858,0.160919,62143.0,62135.0,0.47864]
["bitfinex","BTCUSD",1719367196859,0.482745,62145.0,62136.0,0.1]
["bitfinex","BTCUSD",1719367197051,0.482745,62145.0,62138.0,0.06444]
["bitfinex","BTCUSD",1719367197257,0.482745,62145.0,62136.0,0.1]
["bitfinex","BTCUSD",1719367197486,0.482745,62145.0,62136.0,0.1926]
["bitfinex","BTCUSD",1719367197704,0.482745,62145.0,62137.0,0.064441]
["bitfinex","BTCUSD",1719367198361,0.001,62143.0,62137.0,0.064441]
["bitfinex","BTCUSD",1719367198571,0.003,62143.0,62139.0,0.0926]
["bitfinex","BTCUSD",1719367198708,0.393712,62146.0,62139.0,0.0926]
["bitfinex","BTCUSD",1719367199113,0.004,62145.0,62139.0,0.0926]
["bitfinex","BTCUSD",1719367199941,0.16113594,62147.0,62139.0,0.0926]
["bitfinex","BTCUSD",1719367200162,0.16113594,62147.0,62145.0,0.0926]
["bitfinex","BTCUSD",1719367202023,0.16113594,62147.0,62145.0,0.0936]
["bitfinex","BTCUSD",1719367202255,0.11949262,62152.0,62145.0,0.0936]
["bitfinex","BTCUSD",1719367202471,0.483521,62153.0,62145.0,0.0946]
["bitfinex","BTCUSD",1719367202631,0.161734,62153.0,62145.0,0.0946]
["bitfinex","BTCUSD",1719367203246,0.322628,62153.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367203447,0.006,62152.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367203678,0.482733,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367203884,0.804555,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367204087,0.804555,62146.0,62145.0,0.002]
["bitfinex","BTCUSD",1719367204508,0.482733,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367204865,0.160911,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367205006,0.008,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367205188,0.008,62146.0,62145.0,0.002]
["bitfinex","BTCUSD",1719367205392,0.2462,62150.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367205693,0.160906,62148.0,62142.0,0.1199]
["bitfinex","BTCUSD",1719367205897,0.009,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367206332,0.160906,62148.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367206531,0.160906,62148.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367206959,0.008,62146.0,62145.0,0.002]
["bitfinex","BTCUSD",1719367207409,0.155906,62148.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367207760,0.159906,62148.0,62145.0,0.001]
["bitfinex","BTCUSD",1719367208139,0.159906,62148.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367208339,0.002,62146.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367208765,0.004,62148.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367209172,0.009,62148.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367209323,0.004,62148.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367209739,0.002,62146.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367209973,0.407103,62150.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367210344,0.004,62148.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367210899,0.407103,62150.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367211032,0.160904,62149.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367211234,0.160904,62149.0,62144.0,0.001924]
["bitfinex","BTCUSD",1719367211691,0.160904,62149.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367212016,0.005,62148.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367213204,0.005,62148.0,62145.0,0.160911]
["bitfinex","BTCUSD",1719367213367,0.00084,62152.0,62145.0,0.160911]
["bitfinex","BTCUSD",1719367213602,0.00084,62152.0,62144.0,0.322755]
["bitfinex","BTCUSD",1719367213603,0.004,62148.0,62144.0,0.322755]
["bitfinex","BTCUSD",1719367213807,0.004,62148.0,62147.0,0.422108]
["bitfinex","BTCUSD",1719367214102,0.00084,62152.0,62148.0,0.160904]
["bitfinex","BTCUSD",1719367215344,0.00884,62152.0,62148.0,0.161904]
["bitfinex","BTCUSD",1719367215539,0.01884,62152.0,62148.0,0.161904]
["bitfinex","BTCUSD",1719367216122,0.02184,62152.0,62148.0,0.161904]
["bitfinex","BTCUSD",1719367216316,0.02184,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367216546,0.01184,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367216741,0.01484,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367216947,0.00684,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367217895,0.00984,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367218246,0.00084,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367218670,0.00784,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367219280,0.01084,62152.0,62147.0,0.743923]
["bitfinex","BTCUSD",1719367219631,0.00384,62152.0,62147.0,0.743923]
["bitfinex","BTCUSD",1719367219853,0.00684,62152.0,62147.0,0.743923]
["bitfinex","BTCUSD",1719367220058,0.00384,62152.0,62147.0,0.743923]
["bitfinex","BTCUSD",1719367220256,0.00284,62152.0,62147.0,0.743923]
["bitfinex","BTCUSD",1719367220533,0.00284,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367220833,0.00084,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367221575,0.00384,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367221781,0.00684,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367222076,0.00384,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367222547,0.00684,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367222745,0.00384,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367223166,0.00284,62152.0,62148.0,0.160905]
["bitfinex","BTCUSD",1719367223681,0.00284,62152.0,62144.0,0.34172573]
["bitfinex","BTCUSD",1719367223682,0.585997,62151.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367223802,0.160909,62147.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719367224209,0.160909,62147.0,62137.0,0.260934]
["bitfinex","BTCUSD",1719367224210,0.160909,62147.0,62137.0,0.211858]
["bitfinex","BTCUSD",1719367224429,0.1148,62145.0,62137.0,0.050924]
["bitfinex","BTCUSD",1719367225036,0.275714,62145.0,62137.0,0.050924]
["bitfinex","BTCUSD",1719367225247,0.275714,62145.0,62144.0,0.005]
["bitfinex","BTCUSD",1719367226009,0.1148,62145.0,62144.0,0.005]
["bitfinex","BTCUSD",1719367226250,0.1158,62145.0,62144.0,0.005]
["bitfinex","BTCUSD",1719367226448,0.1148,62145.0,62144.0,0.005]
["bitfinex","BTCUSD",1719367226562,0.1148,62145.0,62144.0,0.004]
["bitfinex","BTCUSD",1719367227353,0.1158,62145.0,62144.0,0.004]
["bitfinex","BTCUSD",1719367227807,0.1148,62145.0,62144.0,0.004]
["bitfinex","BTCUSD",1719367228010,0.1148,62145.0,62138.0,0.1]
["bitfinex","BTCUSD",1719367228011,0.276714,62145.0,62138.0,0.1]
["bitfinex","BTCUSD",1719367228214,0.276714,62145.0,62136.0,0.164441]
["bitfinex","BTCUSD",1719367228427,0.276714,62145.0,62137.0,0.13361936]
["bitfinex","BTCUSD",1719367228594,0.276714,62145.0,62138.0,0.1]
["bitfinex","BTCUSD",1719367228794,0.276714,62145.0,62136.0,0.325378]
["bitfinex","BTCUSD",1719367229018,0.276714,62145.0,62137.0,0.13361936]
["bitfinex","BTCUSD",1719367229232,0.276714,62145.0,62138.0,0.1]
["bitfinex","BTCUSD",1719367229433,0.276714,62145.0,62136.0,0.325378]
["bitfinex","BTCUSD",1719367229434,0.1198,62145.0,62136.0,0.325378]
["bitfinex","BTCUSD",1719367229785,0.004,62145.0,62137.0,0.13361923]
["bitfinex","BTCUSD",1719367229996,0.004,62145.0,62138.0,0.23361923]
["bitfinex","BTCUSD",1719367230218,0.011,62145.0,62144.0,0.001]
["bitfinex","BTCUSD",1719367230356,0.320713,62145.0,62144.0,0.001]
["bitfinex","BTCUSD",1719367230555,0.474627,62145.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367230958,0.16092,62143.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367231275,0.16114347,62144.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367231276,0.160922,62142.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367234233,0.161922,62142.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367234612,0.160922,62142.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367235014,0.166922,62142.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367235427,0.1187,62141.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367237425,0.442549,62141.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367237636,0.603474,62141.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367237836,0.605474,62141.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367238470,0.160926,62140.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367239461,0.444549,62141.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367239462,0.160937,62137.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367239680,0.160936,62137.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367241573,0.160936,62137.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367242640,0.305036,62137.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367242841,0.160937,62136.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367243664,0.305034,62137.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367243879,0.305034,62137.0,62135.0,0.00824]
["bitfinex","BTCUSD",1719367244084,0.305034,62137.0,62135.0,0.01324]
["bitfinex","BTCUSD",1719367244283,0.305034,62137.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367244284,0.160934,62137.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367244617,0.160937,62136.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367244821,0.160937,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367245061,0.160934,62138.0,62135.0,0.00724]
["bitfinex","BTCUSD",1719367245231,0.160934,62138.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367246051,0.160934,62137.0,62135.0,0.01124]
["bitfinex","BTCUSD",1719367246546,0.1552,62140.0,62135.0,0.00724]
["bitfinex","BTCUSD",1719367246759,0.1552,62140.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367247082,0.160932,62138.0,62135.0,0.00924]
["bitfinex","BTCUSD",1719367247432,0.160932,62138.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367248014,0.160932,62138.0,62135.0,0.00624]
["bitfinex","BTCUSD",1719367248426,0.316129,62140.0,62135.0,0.00624]
["bitfinex","BTCUSD",1719367248866,0.160929,62140.0,62135.0,0.00624]
["bitfinex","BTCUSD",1719367249443,0.16114347,62144.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367249648,0.16114347,62144.0,62137.0,0.1239]
["bitfinex","BTCUSD",1719367250570,0.16714347,62144.0,62137.0,0.1239]
["bitfinex","BTCUSD",1719367251132,0.16114347,62144.0,62137.0,0.1239]
["bitfinex","BTCUSD",1719367251342,0.16714347,62144.0,62137.0,0.1249]
["bitfinex","BTCUSD",1719367251950,0.17314347,62144.0,62137.0,0.1259]
["bitfinex","BTCUSD",1719367253688,0.17314347,62144.0,62137.0,0.286834]
["bitfinex","BTCUSD",1719367254791,0.17314347,62144.0,62138.0,0.0926]
["bitfinex","BTCUSD",1719367255740,0.16714347,62144.0,62138.0,0.0926]
["bitfinex","BTCUSD",1719367255936,0.17314347,62144.0,62138.0,0.0936]
["bitfinex","BTCUSD",1719367256347,0.16714347,62144.0,62140.0,0.160926]
["bitfinex","BTCUSD",1719367256760,0.17314347,62144.0,62140.0,0.160926]
["bitfinex","BTCUSD",1719367257182,0.16714347,62144.0,62140.0,0.160926]
["bitfinex","BTCUSD",1719367257646,0.16714347,62144.0,62140.0,0.161926]
["bitfinex","BTCUSD",1719367257647,0.17314347,62144.0,62140.0,0.161926]
["bitfinex","BTCUSD",1719367258017,0.16114347,62144.0,62140.0,0.160926]
["bitfinex","BTCUSD",1719367258194,0.16114347,62144.0,62140.0,0.161926]
["bitfinex","BTCUSD",1719367258398,0.16114347,62144.0,62140.0,0.162926]
["bitfinex","BTCUSD",1719367259211,0.16114347,62144.0,62140.0,0.002]
["bitfinex","BTCUSD",1719367259417,0.16114347,62144.0,62142.0,0.160919]
["bitfinex","BTCUSD",1719367259666,0.16114347,62144.0,62143.0,0.430819]
["bitfinex","BTCUSD",1719367260215,0.16114347,62144.0,62143.0,1.167095]
["bitfinex","BTCUSD",1719367260439,0.00084,62152.0,62149.0,0.2737]
["bitfinex","BTCUSD",1719367260638,0.00084,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1719367260888,0.16111447,62155.0,62153.0,0.160892]
["bitfinex","BTCUSD",1719367260889,0.1579667,62155.0,62153.0,0.160892]
["bitfinex","BTCUSD",1719367261122,0.1579667,62155.0,62151.0,0.482688]
["bitfinex","BTCUSD",1719367261338,0.1579667,62155.0,62152.0,0.160895]
["bitfinex","BTCUSD",1719367261743,0.1579667,62155.0,62153.0,0.160892]
["bitfinex","BTCUSD",1719367261966,0.1579667,62155.0,62154.0,0.1239]
["bitfinex","BTCUSD",1719367262304,0.1579667,62155.0,62154.0,0.2808]
["bitfinex","BTCUSD",1719367263229,0.1579667,62155.0,62154.0,0.763471]
["bitfinex","BTCUSD",1719367263429,0.1586,62164.0,62156.0,0.160885]
["bitfinex","BTCUSD",1719367263632,0.16109545,62162.0,62156.0,0.160885]
["bitfinex","BTCUSD",1719367264574,0.16109545,62162.0,62154.0,0.764469]
["bitfinex","BTCUSD",1719367264779,0.16109545,62162.0,62156.0,0.001]
["bitfinex","BTCUSD",1719367264780,0.16909545,62162.0,62156.0,0.001]
["bitfinex","BTCUSD",1719367265215,0.17709545,62162.0,62156.0,0.162884]
["bitfinex","BTCUSD",1719367265390,0.16909545,62162.0,62156.0,0.001]
["bitfinex","BTCUSD",1719367265594,0.16109545,62162.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719367266578,0.17509545,62162.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719367266781,0.18809545,62162.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719367267312,0.17509545,62162.0,62155.0,0.160888]
["bitfinex","BTCUSD",1719367267544,0.17509545,62162.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367267545,0.10001436,62160.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367267788,0.160881,62158.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367268123,0.160881,62158.0,62155.0,0.002]
["bitfinex","BTCUSD",1719367268240,0.160881,62158.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367268646,0.160881,62158.0,62155.0,0.002]
["bitfinex","BTCUSD",1719367268953,0.160885,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367269159,0.804427,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367269360,0.32101407,62153.0,62146.0,0.1254]
["bitfinex","BTCUSD",1719367269558,0.160896,62152.0,62146.0,0.1254]
["bitfinex","BTCUSD",1719367270143,0.16011907,62153.0,62146.0,0.1254]
["bitfinex","BTCUSD",1719367270347,0.32101307,62153.0,62146.0,0.1254]
["bitfinex","BTCUSD",1719367270548,0.445698,62152.0,62146.0,0.1254]
["bitfinex","BTCUSD",1719367271147,0.001,62152.0,62146.0,0.1254]
["bitfinex","BTCUSD",1719367271913,0.001,62152.0,62149.0,0.317502]
["bitfinex","BTCUSD",1719367272141,0.001,62152.0,62150.0,0.1159]
["bitfinex","BTCUSD",1719367273084,0.16011907,62153.0,62150.0,0.1159]
["bitfinex","BTCUSD",1719367273511,0.001,62152.0,62150.0,0.1159]
["bitfinex","BTCUSD",1719367273716,0.160902,62150.0,62141.0,0.18021663]
["bitfinex","BTCUSD",1719367273913,0.001,62152.0,62143.0,0.0926]
["bitfinex","BTCUSD",1719367273914,0.160897,62152.0,62143.0,0.0926]
["bitfinex","BTCUSD",1719367274514,0.160897,62152.0,62143.0,0.253519]
["bitfinex","BTCUSD",1719367274845,0.160897,62152.0,62144.0,0.1]
["bitfinex","BTCUSD",1719367275019,0.160897,62152.0,62142.0,0.1]
["bitfinex","BTCUSD",1719367275020,0.160902,62150.0,62142.0,0.1]
["bitfinex","BTCUSD",1719367275237,0.32181,62149.0,62142.0,0.1]
["bitfinex","BTCUSD",1719367275485,0.27911,62147.0,62142.0,0.1]
["bitfinex","BTCUSD",1719367275611,0.27911,62147.0,62139.0,0.2704]
["bitfinex","BTCUSD",1719367275809,0.160913,62146.0,62139.0,0.2704]
["bitfinex","BTCUSD",1719367276004,0.160913,62146.0,62139.0,0.363]
["bitfinex","BTCUSD",1719367276201,0.1182,62147.0,62139.0,0.363]
["bitfinex","BTCUSD",1719367276825,0.279108,62147.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367277075,0.429308,62147.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367277883,0.431308,62147.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367278028,0.2694,62147.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367278231,0.804582,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367278436,0.804582,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367280431,0.897182,62144.0,62143.0,0.002924]
["bitfinex","BTCUSD",1719367280826,0.897182,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367281031,0.897182,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367281441,0.804582,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367281678,0.805582,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367282101,0.809582,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367282381,0.931282,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367283350,1.09362098,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367283552,1.65295398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367283761,1.65795398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367286252,1.66797782,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367286452,1.65795398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367286891,1.66797779,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367287292,1.65795398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367287919,1.67795398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367288258,1.65795398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367288606,1.67795398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367289341,1.65795398,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367291509,1.99978698,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367291719,2.00981116,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367292458,1.99978698,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367292640,2.20981129,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367292843,2.28202667,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367293041,2.82293146,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367293245,2.97218542,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367293468,3.13428133,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367293785,3.01392237,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367294007,3.01392237,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367294214,3.01392237,62144.0,62143.0,0.000924]
["bitfinex","BTCUSD",1719367294425,3.14822559,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367294645,3.12304342,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367295372,3.0027402,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367295582,2.99271589,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367295755,3.09895147,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367296553,3.00274199,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367297531,3.07486047,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367298581,3.09786047,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367298775,3.09786049,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367299186,2.94576458,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367299389,2.94573728,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367300100,2.8736461,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367300458,2.92169364,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367301801,2.82908512,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367302016,2.92168512,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367302400,2.8736461,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367302603,3.03597981,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367304263,2.8736461,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367305063,2.87364606,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367305277,2.86361998,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367305732,2.87364606,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367307525,3.14264433,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367307974,3.1906632,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367308185,3.14264957,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367308523,3.1906632,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367309032,3.52239691,62144.0,62143.0,0.001924]
["bitfinex","BTCUSD",1719367309232,2.146033,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367309459,2.31099864,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367310636,2.33399864,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367311051,2.33399875,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367311297,2.32499875,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367311707,2.33899875,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367314286,2.3389988,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367314425,2.5389988,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367314631,2.56418397,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367315645,3.24839168,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367315900,3.17879168,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367316178,3.27139168,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367316897,3.27152967,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367317404,2.76392213,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367317561,2.56392213,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367317767,2.76392213,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367319195,2.58284653,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367320440,2.57281941,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367320632,2.58284644,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367320835,2.74518015,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367321196,2.94518015,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367321398,2.98931581,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367322814,2.93515312,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367323113,2.98877112,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367323325,3.03690452,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367323924,2.58197081,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367324145,2.67457081,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367324350,2.82643696,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367324819,2.62643696,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367324955,2.33383696,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367325152,2.62643696,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367325490,2.69865722,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367325922,2.70049683,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367326102,2.11069683,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367326305,1.88128484,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367326508,1.88128484,62136.0,62135.0,0.27124]
["bitfinex","BTCUSD",1719367326741,1.78363444,62136.0,62135.0,0.14764]
["bitfinex","BTCUSD",1719367327169,1.78363444,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367327170,2.90984215,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367327373,2.97005195,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367327577,3.05235824,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367328348,2.59371824,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367328563,2.60771824,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367328768,2.57971824,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367328991,2.10338059,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367329337,2.22398059,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367329510,2.22399347,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367329717,2.15171824,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367329908,2.04511824,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367330113,2.69001824,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367330323,2.98595195,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367330730,2.78595195,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367330964,2.98595195,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367331155,2.71405195,62136.0,62135.0,0.00424]
["bitfinex","BTCUSD",1719367332135,2.71405195,62136.0,62127.0,0.153553]
["bitfinex","BTCUSD",1719367332136,0.1697,62134.0,62127.0,0.001053]
["bitfinex","BTCUSD",1719367332357,0.502959,62117.0,62116.0,0.76802074]
["bitfinex","BTCUSD",1719367332555,1.3444578,62117.0,62116.0,0.76802074]
["bitfinex","BTCUSD",1719367332761,1.4370578,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367333353,1.48527006,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367333591,1.40702902,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367333722,1.49926947,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367333919,1.43105787,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367334336,1.39187283,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367334538,1.43987283,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367334762,1.42587283,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367334967,1.30324398,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367335309,1.4198728,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367335682,1.53500146,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367335897,1.52100146,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367336045,1.54100146,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367336226,1.60321384,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367336428,1.62732004,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367336629,1.65251045,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367336830,1.51738179,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367337036,1.4198728,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367337947,1.3272729,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367338181,1.4198729,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367338508,1.49221418,62117.0,62116.0,0.2802]
["bitfinex","BTCUSD",1719367339225,1.49221418,62117.0,62101.0,0.266]
["bitfinex","BTCUSD",1719367339226,0.02,62114.0,62101.0,0.266]
["bitfinex","BTCUSD",1719367339349,0.161028,62101.0,62100.0,1.000924]
["bitfinex","BTCUSD",1719367339777,0.161028,62101.0,62100.0,1.266924]
["bitfinex","BTCUSD",1719367340416,0.162028,62101.0,62100.0,1.266924]
["bitfinex","BTCUSD",1719367340997,0.001,62101.0,62100.0,1.266924]
["bitfinex","BTCUSD",1719367341200,0.002,62101.0,62100.0,1.267924]
["bitfinex","BTCUSD",1719367342248,0.002,62101.0,62100.0,0.98458909]
["bitfinex","BTCUSD",1719367342249,1.86706611,62101.0,62100.0,0.98458909]
["bitfinex","BTCUSD",1719367342444,2.41326728,62101.0,62100.0,0.98458909]
["bitfinex","BTCUSD",1719367342652,2.44422669,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367342845,2.34777716,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367343053,2.51451096,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367343293,2.54777849,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367343663,2.34777849,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367343869,2.40886376,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367344070,2.456958,62101.0,62100.0,0.98458909]
["bitfinex","BTCUSD",1719367344273,2.04968537,62101.0,62100.0,0.98458909]
["bitfinex","BTCUSD",1719367344487,2.00052504,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367344703,1.92192504,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367344914,2.16782504,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367345112,2.54704049,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367345381,2.51288104,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367345602,2.68258104,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367345829,2.27588104,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367346033,2.45588104,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367346236,2.26988104,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367346388,2.46988104,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367346591,2.28868982,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367346964,2.30868962,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367347162,2.63806392,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367347454,2.77376392,62101.0,62100.0,0.98358909]
["bitfinex","BTCUSD",1719367347600,2.77376392,62101.0,62083.0,0.009251]
["bitfinex","BTCUSD",1719367347601,0.161069,62085.0,62083.0,0.009251]
["bitfinex","BTCUSD",1719367347822,0.61395718,62085.0,62083.0,0.009251]
["bitfinex","BTCUSD",1719367347992,0.61395718,62085.0,62072.0,0.009251]
["bitfinex","BTCUSD",1719367347993,0.711849,62083.0,62072.0,0.009251]
["bitfinex","BTCUSD",1719367348171,1.56850918,62083.0,62072.0,0.009251]
["bitfinex","BTCUSD",1719367348375,1.99065818,62083.0,62072.0,0.009251]
["bitfinex","BTCUSD",1719367348638,1.45881558,62083.0,62072.0,0.009251]
["bitfinex","BTCUSD",1719367348927,1.12636018,62083.0,62072.0,0.009251]
["bitfinex","BTCUSD",1719367349140,0.32098818,62083.0,62072.0,0.009251]
["bitfinex","BTCUSD",1719367349332,0.80421118,62083.0,62081.0,0.283851]
["bitfinex","BTCUSD",1719367349539,1.12636018,62083.0,62081.0,0.283851]
["bitfinex","BTCUSD",1719367349921,0.26233898,62083.0,62081.0,0.283851]
["bitfinex","BTCUSD",1719367350476,0.28633898,62083.0,62081.0,0.283851]
["bitfinex","BTCUSD",1719367350707,0.27633898,62083.0,62081.0,0.283851]
["bitfinex","BTCUSD",1719367350911,0.26233898,62083.0,62081.0,0.283851]
["bitfinex","BTCUSD",1719367351151,0.43741298,62083.0,62081.0,0.283851]
["bitfinex","BTCUSD",1719367351354,0.43741298,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367351355,0.74556198,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367351556,0.42341298,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367351764,0.43341298,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367351979,0.42341298,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367352175,0.16233898,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367352377,0.29033898,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367352945,0.27633898,62083.0,62081.0,0.009251]
["bitfinex","BTCUSD",1719367353174,0.27633898,62083.0,62082.0,0.272751]
["bitfinex","BTCUSD",1719367353175,0.024,62083.0,62082.0,0.272751]
["bitfinex","BTCUSD",1719367353412,0.024,62083.0,62082.0,0.453828]
["bitfinex","BTCUSD",1719367353616,0.01,62083.0,62082.0,0.272751]
["bitfinex","BTCUSD",1719367353813,0.261048,62094.0,62082.0,0.272751]
["bitfinex","BTCUSD",1719367353979,0.014,62083.0,62082.0,0.272751]
["bitfinex","BTCUSD",1719367354381,0.024,62083.0,62082.0,0.272751]
["bitfinex","BTCUSD",1719367354865,0.014,62083.0,62082.0,0.272751]
["bitfinex","BTCUSD",1719367355679,0.16233898,62093.0,62085.0,0.2721]
["bitfinex","BTCUSD",1719367356528,0.16233898,62093.0,62086.0,0.2757]
["bitfinex","BTCUSD",1719367356729,0.16233898,62093.0,62088.0,0.2757]
["bitfinex","BTCUSD",1719367356934,0.17633898,62093.0,62088.0,0.2757]
["bitfinex","BTCUSD",1719367357534,0.16233898,62093.0,62088.0,0.2757]
["bitfinex","BTCUSD",1719367357957,0.16233898,62093.0,62090.0,0.2319]
["bitfinex","BTCUSD",1719367357958,0.014,62093.0,62090.0,0.2319]
["bitfinex","BTCUSD",1719367358192,0.014,62093.0,62091.0,0.423153]
["bitfinex","BTCUSD",1719367358352,0.014,62093.0,62092.0,0.423151]
["bitfinex","BTCUSD",1719367358549,0.028,62093.0,62092.0,0.423151]
["bitfinex","BTCUSD",1719367358873,0.042,62093.0,62092.0,0.423151]
["bitfinex","BTCUSD",1719367359307,0.042,62093.0,62092.0,0.2621]
["bitfinex","BTCUSD",1719367359308,0.028,62093.0,62092.0,0.2621]
["bitfinex","BTCUSD",1719367359824,0.007,62093.0,62092.0,0.2621]
["bitfinex","BTCUSD",1719367359992,0.007,62093.0,62092.0,0.423151]
["bitfinex","BTCUSD",1719367360226,0.021,62093.0,62092.0,0.443151]
["bitfinex","BTCUSD",1719367360427,0.007,62093.0,62092.0,0.423151]
["bitfinex","BTCUSD",1719367360736,0.013,62093.0,62092.0,0.423151]
["bitfinex","BTCUSD",1719367361779,0.013,62093.0,62092.0,0.2621]
["bitfinex","BTCUSD",1719367367229,0.006,62093.0,62092.0,0.2621]
["bitfinex","BTCUSD",1719367367560,0.161023,62103.0,62092.0,0.2621]
["bitfinex","BTCUSD",1719367367739,0.007,62093.0,62092.0,0.2641]
["bitfinex","BTCUSD",1719367367945,0.007,62093.0,62092.0,0.2841]
["bitfinex","BTCUSD",1719367368155,0.007,62093.0,62092.0,0.445151]
["bitfinex","BTCUSD",1719367368993,0.161013,62107.0,62098.0,0.1531]
["bitfinex","BTCUSD",1719367369262,0.16233898,62106.0,62098.0,0.1531]
["bitfinex","BTCUSD",1719367369972,0.32335398,62106.0,62098.0,0.1531]
["bitfinex","BTCUSD",1719367370923,0.08130346,62105.0,62098.0,0.1531]
["bitfinex","BTCUSD",1719367371140,0.16233898,62104.0,62098.0,0.1541]
["bitfinex","BTCUSD",1719367371340,0.32335898,62104.0,62098.0,0.1541]
["bitfinex","BTCUSD",1719367371550,0.41631782,62104.0,62098.0,0.001]
["bitfinex","BTCUSD",1719367371752,0.483099,62099.0,62098.0,0.001]
["bitfinex","BTCUSD",1719367371923,0.483099,62099.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367371924,0.161035,62098.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367372124,0.16233898,62097.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367372338,0.322083,62096.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367372538,0.161049,62093.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367372734,0.32338798,62093.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367373921,0.161052,62092.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367375350,0.49843598,62093.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367375532,0.161054,62091.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367376560,0.013,62092.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367376761,0.161057,62090.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367377256,0.333108,62091.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367377461,0.161059,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367378890,0.16086514,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367380266,0.16986514,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367381358,0.17886514,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367382087,0.16986514,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367382439,0.17886514,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367383368,0.16986514,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367383796,0.17886514,62089.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367388003,0.16233898,62092.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367388220,0.161058,62090.0,62088.0,0.2737]
["bitfinex","BTCUSD",1719367388679,0.161058,62090.0,62082.0,0.009251]
["bitfinex","BTCUSD",1719367388680,0.322124,62088.0,62082.0,0.249451]
["bitfinex","BTCUSD",1719367388870,0.161067,62086.0,62082.0,0.249451]
["bitfinex","BTCUSD",1719367390440,0.165067,62086.0,62082.0,0.249451]
["bitfinex","BTCUSD",1719367390664,0.004,62086.0,62082.0,0.249451]
["bitfinex","BTCUSD",1719367392233,0.008,62086.0,62082.0,0.249451]
["bitfinex","BTCUSD",1719367394445,0.008,62086.0,62084.0,0.2397]
["bitfinex","BTCUSD",1719367394684,0.008,62086.0,62085.0,0.1027]
["bitfinex","BTCUSD",1719367395297,0.004,62086.0,62085.0,0.1027]
["bitfinex","BTCUSD",1719367395710,0.008,62086.0,62085.0,0.1027]
["bitfinex","BTCUSD",1719367395911,0.004,62086.0,62085.0,0.1027]
["bitfinex","BTCUSD",1719367396265,0.008,62086.0,62085.0,0.1027]
["bitfinex","BTCUSD",1719367396671,0.004,62086.0,62085.0,0.1027]
["bitfinex","BTCUSD",1719367396824,0.003,62086.0,62085.0,0.1954]
["bitfinex","BTCUSD",1719367397228,0.007,62086.0,62085.0,0.1954]
["bitfinex","BTCUSD",1719367397421,0.004,62086.0,62085.0,0.1954]
["bitfinex","BTCUSD",1719367398178,0.005,62086.0,62085.0,0.3479]
["bitfinex","BTCUSD",1719367398966,0.001,62086.0,62085.0,0.3479]
["bitfinex","BTCUSD",1719367400374,0.001,62086.0,62085.0,0.3509]
["bitfinex","BTCUSD",1719367400552,0.1799444,62098.0,62087.0,0.02]
["bitfinex","BTCUSD",1719367400753,0.17324536,62097.0,62087.0,0.02]
["bitfinex","BTCUSD",1719367400952,0.01090638,62096.0,62087.0,0.02]
["bitfinex","BTCUSD",1719367401270,0.16233898,62095.0,62087.0,0.02]
["bitfinex","BTCUSD",1719367401636,0.01090638,62094.0,62086.0,0.02]
["bitfinex","BTCUSD",1719367401839,0.16233898,62093.0,62086.0,0.02]
["bitfinex","BTCUSD",1719367402044,0.16233898,62093.0,62087.0,0.02]
["bitfinex","BTCUSD",1719367402247,0.16233898,62093.0,62088.0,0.2388]
["bitfinex","BTCUSD",1719367403420,0.16933898,62093.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367404684,0.17633898,62093.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367405146,0.3703426,62099.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367405147,0.161042,62096.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367405347,0.01075038,62095.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367405548,0.32338098,62096.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367405749,0.01057157,62095.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367406206,0.01057157,62095.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367406548,0.01957157,62095.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367406784,0.01057157,62094.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367406992,0.01057157,62094.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367407301,0.01057157,62094.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367407690,0.01057157,62094.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367408292,0.32628009,62099.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367408492,0.01061606,62093.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367408715,0.161039,62097.0,62088.0,0.2388]
["bitfinex","BTCUSD",1719367408915,0.01061606,62096.0,62088.0,0.2388]
["bitfinex","BTCUSD",1719367409144,0.015,62094.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367409272,0.01061606,62093.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367409718,0.01561606,62093.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367409866,0.008,62094.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367410068,0.0106637,62093.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367410313,0.0106637,62093.0,62088.0,0.2388]
["bitfinex","BTCUSD",1719367410485,0.0106637,62093.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367410889,0.0106637,62093.0,62088.0,0.2408]
["bitfinex","BTCUSD",1719367411500,0.007,62094.0,62088.0,0.2398]
["bitfinex","BTCUSD",1719367411730,0.01061878,62093.0,62088.0,0.240724]
["bitfinex","BTCUSD",1719367411931,0.01661878,62093.0,62088.0,0.240724]
["bitfinex","BTCUSD",1719367412134,0.00684,62093.0,62088.0,0.240724]
["bitfinex","BTCUSD",1719367412345,0.00084,62093.0,62088.0,0.239724]
["bitfinex","BTCUSD",1719367413717,0.00084,62093.0,62088.0,0.240724]
["bitfinex","BTCUSD",1719367414342,0.00084,62093.0,62088.0,0.239724]
["bitfinex","BTCUSD",1719367414918,0.00684,62093.0,62088.0,0.240724]
["bitfinex","BTCUSD",1719367415472,0.00684,62093.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367415650,0.161058,62090.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367415854,0.658858,62092.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367416058,0.01003136,62091.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367416459,0.336753,62092.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367416815,0.01003136,62091.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367417144,0.01003136,62091.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367417672,0.165053,62092.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367417839,0.0100313,62091.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367418194,0.0100313,62091.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367419014,0.0130313,62091.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367419181,0.003,62091.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367419387,0.003,62091.0,62089.0,0.1098]
["bitfinex","BTCUSD",1719367419637,0.003,62091.0,62090.0,0.1361]
["bitfinex","BTCUSD",1719367419833,0.003,62091.0,62090.0,0.729069]
["bitfinex","BTCUSD",1719367419960,0.003,62091.0,62090.0,1.46532098]
["bitfinex","BTCUSD",1719367420365,0.00084,62093.0,62090.0,1.46532098]
["bitfinex","BTCUSD",1719367420366,0.00084,62093.0,62092.0,1.071155]
["bitfinex","BTCUSD",1719367420567,0.00084,62093.0,62092.0,1.23349398]
["bitfinex","BTCUSD",1719367420907,0.00084,62093.0,62092.0,1.50813342]
["bitfinex","BTCUSD",1719367421268,0.00084,62093.0,62092.0,1.32619398]
["bitfinex","BTCUSD",1719367421899,0.00084,62093.0,62092.0,1.23349398]
["bitfinex","BTCUSD",1719367422102,0.00084,62093.0,62092.0,1.32619398]
["bitfinex","BTCUSD",1719367422304,0.00184,62093.0,62092.0,1.34019398]
["bitfinex","BTCUSD",1719367422656,0.00184,62093.0,62092.0,1.47919398]
["bitfinex","BTCUSD",1719367422867,0.00184,62093.0,62092.0,1.49319398]
["bitfinex","BTCUSD",1719367423061,0.00184,62093.0,62092.0,0.5056]
["bitfinex","BTCUSD",1719367423285,0.00184,62093.0,62092.0,0.2739]
["bitfinex","BTCUSD",1719367423692,0.00084,62093.0,62092.0,0.2599]
["bitfinex","BTCUSD",1719367424147,0.00184,62093.0,62092.0,0.2659]
["bitfinex","BTCUSD",1719367424672,0.00184,62093.0,62092.0,0.2599]
["bitfinex","BTCUSD",1719367424673,0.00084,62093.0,62092.0,0.2599]
["bitfinex","BTCUSD",1719367424891,0.00084,62093.0,62092.0,0.2739]
["bitfinex","BTCUSD",1719367425110,0.00184,62093.0,62092.0,0.2739]
["bitfinex","BTCUSD",1719367425559,0.32775472,62106.0,62092.0,0.2739]
["bitfinex","BTCUSD",1719367425686,0.161024,62103.0,62092.0,0.2739]
["bitfinex","BTCUSD",1719367426226,0.161025,62102.0,62092.0,0.2739]
["bitfinex","BTCUSD",1719367426427,0.483064,62104.0,62092.0,0.2739]
["bitfinex","BTCUSD",1719367426634,0.01002965,62103.0,62092.0,0.2599]
["bitfinex","BTCUSD",1719367426851,0.161022,62103.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367426977,0.161022,62103.0,62092.0,0.2519]
["bitfinex","BTCUSD",1719367427176,0.001,62093.0,62092.0,0.2519]
["bitfinex","BTCUSD",1719367427581,0.161033,62099.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367427843,0.342042,62104.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367427844,0.16104,62097.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367428058,0.161038,62097.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367428420,0.161038,62097.0,62092.0,0.2469]
["bitfinex","BTCUSD",1719367429263,0.161038,62097.0,62092.0,0.2499]
["bitfinex","BTCUSD",1719367429827,0.161038,62097.0,62092.0,0.2489]
["bitfinex","BTCUSD",1719367430247,0.161038,62097.0,62092.0,0.2499]
["bitfinex","BTCUSD",1719367432527,0.161035,62099.0,62092.0,0.2499]
["bitfinex","BTCUSD",1719367433444,0.161036,62098.0,62092.0,0.2489]
["bitfinex","BTCUSD",1719367435145,0.161036,62098.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367436252,0.342042,62104.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367436253,0.322066,62099.0,62092.0,0.2479]
["bitfinex","BTCUSD",1719367436398,0.17106651,62098.0,62092.0,0.2479]
["bitfinex","BTCUSD",1719367436610,0.161036,62098.0,62092.0,0.2479]
["bitfinex","BTCUSD",1719367437024,0.322066,62099.0,62092.0,0.2479]
["bitfinex","BTCUSD",1719367437025,0.16104,62097.0,62092.0,0.2459]
["bitfinex","BTCUSD",1719367437231,0.16104,62097.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367437232,0.161059,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367437433,0.483177,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367437722,0.161059,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367437930,0.483177,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367438518,0.805295,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367438719,0.81532703,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367439704,0.81532703,62089.0,62088.0,0.003924]
["bitfinex","BTCUSD",1719367440175,0.81832703,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367440425,0.81832703,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367440426,0.82732703,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367440556,0.82432717,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367440739,0.82419834,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367440946,0.81519834,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367441197,0.82919834,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367441832,0.81916617,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367442034,0.82919837,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367442438,0.83219835,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367442640,0.82919835,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367443024,0.83219835,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367443640,0.83219836,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367444010,1.48616418,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367444223,1.53414646,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367444420,1.36205558,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367445049,1.3620517,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367445249,1.3702517,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367445570,1.41848603,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367446350,1.3702517,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367448986,1.3163517,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367449229,0.9942337,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367449573,0.83189472,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367450014,0.82186641,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367450468,0.178059,62089.0,62088.0,0.247124]
["bitfinex","BTCUSD",1719367450817,0.017,62089.0,62088.0,0.247124]
["bitfinex","BTCUSD",1719367452422,0.017,62089.0,62088.0,0.246124]
["bitfinex","BTCUSD",1719367452423,0.014,62089.0,62088.0,0.246124]
["bitfinex","BTCUSD",1719367452627,0.161046,62094.0,62088.0,0.245124]
["bitfinex","BTCUSD",1719367452817,0.003,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367453021,0.016,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367453429,0.006,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367453626,0.161058,62090.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367453757,0.006,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367453957,0.006,62089.0,62088.0,0.002924]
["bitfinex","BTCUSD",1719367454220,0.006,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367454776,0.161058,62090.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367455597,0.003,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367456001,0.161058,62090.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367456225,0.003,62090.0,62089.0,0.2516]
["bitfinex","BTCUSD",1719367456725,0.161047,62094.0,62089.0,0.2516]
["bitfinex","BTCUSD",1719367457111,0.008,62090.0,62089.0,0.2516]
["bitfinex","BTCUSD",1719367457511,0.011,62090.0,62089.0,0.2516]
["bitfinex","BTCUSD",1719367457734,0.003,62090.0,62089.0,0.2516]
["bitfinex","BTCUSD",1719367457934,0.003,62090.0,62089.0,0.2526]
["bitfinex","BTCUSD",1719367458907,0.174047,62094.0,62089.0,0.2526]
["bitfinex","BTCUSD",1719367459109,0.177047,62094.0,62089.0,0.2536]
["bitfinex","BTCUSD",1719367459365,0.164047,62094.0,62089.0,0.2516]
["bitfinex","BTCUSD",1719367459755,0.011,62090.0,62089.0,0.2526]
["bitfinex","BTCUSD",1719367460176,0.003,62090.0,62089.0,0.2516]
["bitfinex","BTCUSD",1719367460624,0.174047,62094.0,62089.0,0.2526]
["bitfinex","BTCUSD",1719367460810,0.805282,62090.0,62089.0,0.001]
["bitfinex","BTCUSD",1719367461010,0.161059,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367461656,0.483177,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367462223,0.161059,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367462394,0.330113,62090.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367462768,0.164059,62089.0,62088.0,0.000924]
["bitfinex","BTCUSD",1719367463164,0.170059,62089.0,62088.0,0.001924]
["bitfinex","BTCUSD",1719367463553,0.02387059,62096.0,62088.0,0.247924]
["bitfinex","BTCUSD",1719367463762,0.01016657,62095.0,62089.0,0.238]
["bitfinex","BTCUSD",1719367464050,0.011,62090.0,62089.0,0.66551598]
["bitfinex","BTCUSD",1719367464286,0.011,62090.0,62089.0,0.89721598]
["bitfinex","BTCUSD",1719367464505,0.00084,62106.0,62096.0,0.02]
["bitfinex","BTCUSD",1719367464710,0.00084,62106.0,62097.0,0.392738]
["bitfinex","BTCUSD",1719367464851,0.00084,62106.0,62098.0,0.2478]
["bitfinex","BTCUSD",1719367465423,0.00084,62106.0,62098.0,0.2549]
["bitfinex","BTCUSD",1719367465637,0.00084,62106.0,62099.0,0.2549]
["bitfinex","BTCUSD",1719367466039,0.00084,62106.0,62098.0,0.2549]
["bitfinex","BTCUSD",1719367466243,0.161021,62104.0,62098.0,0.2549]
["bitfinex","BTCUSD",1719367466494,0.161017,62105.0,62098.0,0.2549]
["bitfinex","BTCUSD",1719367466697,0.00384,62106.0,62098.0,0.2549]
["bitfinex","BTCUSD",1719367467124,0.00484,62106.0,62099.0,0.001]
["bitfinex","BTCUSD",1719367467596,0.00484,62106.0,62098.0,0.2549]
["bitfinex","BTCUSD",1719367467775,0.00084,62106.0,62098.0,0.2549]
["bitfinex","BTCUSD",1719367467988,0.00484,62106.0,62098.0,0.2559]
["bitfinex","BTCUSD",1719367468394,0.00484,62106.0,62098.0,0.2569]
["bitfinex","BTCUSD",1719367469196,0.00484,62106.0,62098.0,0.2559]
["bitfinex","BTCUSD",1719367469400,0.00484,62106.0,62099.0,0.2352]
["bitfinex","BTCUSD",1719367469599,0.00084,62106.0,62098.0,0.001]
["bitfinex","BTCUSD",1719367469802,0.00484,62106.0,62101.0,0.2352]
["bitfinex","BTCUSD",1719367470000,0.00484,62106.0,62099.0,0.1362]
["bitfinex","BTCUSD",1719367470269,0.00484,62106.0,62101.0,0.1362]
["bitfinex","BTCUSD",1719367470420,0.00084,62106.0,62101.0,0.1362]
["bitfinex","BTCUSD",1719367472444,0.00084,62106.0,62101.0,0.1372]
["bitfinex","BTCUSD",1719367472652,0.00484,62106.0,62101.0,0.1382]
["bitfinex","BTCUSD",1719367473396,0.161025,62102.0,62101.0,0.002]
["bitfinex","BTCUSD",1719367473607,0.64541398,62102.0,62101.0,0.001]
["bitfinex","BTCUSD",1719367473810,0.66541398,62102.0,62101.0,0.001]
["bitfinex","BTCUSD",1719367474013,0.67544467,62102.0,62101.0,0.002]
["bitfinex","BTCUSD",1719367474221,0.71374467,62102.0,62101.0,0.002]
["bitfinex","BTCUSD",1719367474465,1.01579467,62102.0,62101.0,0.001]
["bitfinex","BTCUSD",1719367474663,1.01579467,62102.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367474664,0.16104,62097.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367475517,0.161041,62096.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367476287,0.161041,62096.0,62091.0,0.2532]
["bitfinex","BTCUSD",1719367476493,0.161041,62096.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367476699,0.322073,62098.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367476700,0.161044,62095.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367476900,0.161044,62095.0,62091.0,0.2522]
["bitfinex","BTCUSD",1719367477289,0.161046,62094.0,62091.0,0.2522]
["bitfinex","BTCUSD",1719367477517,0.161046,62094.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367477711,0.161046,62094.0,62091.0,0.2532]
["bitfinex","BTCUSD",1719367477906,0.161046,62094.0,62091.0,0.2572]
["bitfinex","BTCUSD",1719367478121,0.483125,62096.0,62091.0,0.2572]
["bitfinex","BTCUSD",1719367478287,0.161043,62095.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367478487,0.161043,62095.0,62091.0,0.2522]
["bitfinex","BTCUSD",1719367478695,0.161043,62095.0,62091.0,0.2552]
["bitfinex","BTCUSD",1719367479293,0.161043,62095.0,62091.0,0.2522]
["bitfinex","BTCUSD",1719367479715,0.161051,62092.0,62091.0,0.2542]
["bitfinex","BTCUSD",1719367480062,0.161051,62092.0,62091.0,0.2522]
["bitfinex","BTCUSD",1719367480908,0.161051,62092.0,62091.0,0.2562]
["bitfinex","BTCUSD",1719367481115,0.161051,62092.0,62091.0,0.2542]
["bitfinex","BTCUSD",1719367481588,0.161051,62092.0,62091.0,0.2602]
["bitfinex","BTCUSD",1719367483880,0.322093,62094.0,62091.0,0.2602]
["bitfinex","BTCUSD",1719367484175,0.16105,62093.0,62091.0,0.2602]
["bitfinex","BTCUSD",1719367484780,0.16105,62093.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367485142,0.16105,62093.0,62091.0,0.2532]
["bitfinex","BTCUSD",1719367485347,0.16105,62093.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367486257,0.16105,62093.0,62091.0,0.2542]
["bitfinex","BTCUSD",1719367486970,0.16105,62093.0,62091.0,0.2562]
["bitfinex","BTCUSD",1719367487174,0.16105,62093.0,62091.0,0.2542]
["bitfinex","BTCUSD",1719367487565,0.16105,62093.0,62091.0,0.2572]
["bitfinex","BTCUSD",1719367487787,0.322923,62096.0,62091.0,0.2572]
["bitfinex","BTCUSD",1719367488421,0.322093,62094.0,62091.0,0.2572]
["bitfinex","BTCUSD",1719367488632,0.161049,62093.0,62091.0,0.2542]
["bitfinex","BTCUSD",1719367489007,0.161049,62093.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367489479,0.161049,62093.0,62091.0,0.2512]
["bitfinex","BTCUSD",1719367489808,0.161049,62093.0,62091.0,0.2502]
["bitfinex","BTCUSD",1719367490014,0.161046,62095.0,62091.0,0.2542]
["bitfinex","BTCUSD",1719367490182,0.161046,62094.0,62091.0,0.2542]
["bitfinex","BTCUSD",1719367490885,0.161046,62094.0,62091.0,0.2572]
["bitfinex","BTCUSD",1719367491320,0.322923,62096.0,62091.0,0.2572]
["bitfinex","BTCUSD",1719367491474,0.322923,62096.0,62095.0,0.0927]
["bitfinex","BTCUSD",1719367491475,0.00084,62096.0,62095.0,0.0927]
["bitfinex","BTCUSD",1719367491675,0.00084,62096.0,62095.0,0.3472]
["bitfinex","BTCUSD",1719367492681,0.00084,62096.0,62095.0,0.3482]
["bitfinex","BTCUSD",1719367493500,0.00184,62096.0,62095.0,0.3482]
["bitfinex","BTCUSD",1719367494364,0.00084,62096.0,62095.0,0.3482]
["bitfinex","BTCUSD",1719367494890,0.00184,62096.0,62095.0,0.3482]
["bitfinex","BTCUSD",1719367496047,0.00184,62096.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367496254,0.00184,62096.0,62095.0,0.3482]
["bitfinex","BTCUSD",1719367496852,0.00184,62096.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367498617,0.00164616,62096.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367499988,0.06824792,62105.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367500190,0.161027,62102.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367500396,0.01003037,62101.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367500640,0.01003037,62100.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367500839,0.01003037,62099.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367501046,0.01003037,62098.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367501267,0.161027,62102.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367501451,0.01003037,62101.0,62095.0,0.2545]
["bitfinex","BTCUSD",1719367501606,0.01003037,62101.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367502046,0.01003037,62101.0,62095.0,0.2545]
["bitfinex","BTCUSD",1719367502919,0.165027,62102.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367503119,0.01003033,62101.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367503594,0.01003033,62101.0,62095.0,0.2545]
["bitfinex","BTCUSD",1719367503800,0.01303033,62101.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367504003,0.01003033,62100.0,62095.0,0.2555]
["bitfinex","BTCUSD",1719367504423,0.01003033,62100.0,62096.0,0.0927]
["bitfinex","BTCUSD",1719367505195,0.01003033,62099.0,62096.0,0.0927]
["bitfinex","BTCUSD",1719367505398,0.07209169,62105.0,62096.0,0.0927]
["bitfinex","BTCUSD",1719367505399,0.01003033,62098.0,62096.0,0.0927]
["bitfinex","BTCUSD",1719367505588,0.23311169,62105.0,62097.0,0.0927]
["bitfinex","BTCUSD",1719367505788,0.17105031,62104.0,62100.0,0.0927]
["bitfinex","BTCUSD",1719367506008,0.01003031,62103.0,62100.0,0.0927]
["bitfinex","BTCUSD",1719367506235,0.01003022,62102.0,62100.0,0.0927]
["bitfinex","BTCUSD",1719367506402,0.01003022,62101.0,62100.0,0.0927]
["bitfinex","BTCUSD",1719367506635,0.01002973,62101.0,62100.0,0.0927]
["bitfinex","BTCUSD",1719367506836,0.01002973,62102.0,62100.0,0.3331]
["bitfinex","BTCUSD",1719367507034,0.01002973,62101.0,62100.0,0.3331]
["bitfinex","BTCUSD",1719367507236,0.01002973,62101.0,62100.0,0.3341]
["bitfinex","BTCUSD",1719367507442,0.01002973,62102.0,62100.0,0.3341]
["bitfinex","BTCUSD",1719367507646,0.01002973,62102.0,62100.0,0.3331]
["bitfinex","BTCUSD",1719367507820,0.16102,62104.0,62100.0,0.3331]
["bitfinex","BTCUSD",1719367508021,0.004,62102.0,62100.0,0.3341]
["bitfinex","BTCUSD",1719367508222,0.01002982,62101.0,62100.0,0.3341]
["bitfinex","BTCUSD",1719367508907,0.01002982,62101.0,62100.0,0.2414]
["bitfinex","BTCUSD",1719367509306,0.01003002,62101.0,62100.0,0.2414]
["bitfinex","BTCUSD",1719367509506,0.01003002,62103.0,62100.0,0.2414]
["bitfinex","BTCUSD",1719367509757,0.01003002,62103.0,62100.0,0.2404]
["bitfinex","BTCUSD",1719367510361,0.01003002,62103.0,62100.0,0.2414]
["bitfinex","BTCUSD",1719367510736,0.01003002,62103.0,62100.0,0.2404]
["bitfinex","BTCUSD",1719367511172,1.0,62101.0,62100.0,0.2414]
["bitfinex","BTCUSD",1719367511373,1.01003002,62101.0,62100.0,0.2414]
["bitfinex","BTCUSD",1719367511773,1.01003002,62101.0,62100.0,0.002]
["bitfinex","BTCUSD",1719367512184,1.01003002,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1719367512406,1.01003008,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1719367512584,1.01003007,62101.0,62100.0,0.001]
["bitfinex","BTCUSD",1719367513018,1.01003007,62101.0,62098.0,0.2406]
["bitfinex","BTCUSD",1719367513192,0.01003007,62100.0,62098.0,0.2406]
["bitfinex","BTCUSD",1719367514241,0.161036,62098.0,62091.0,0.0927]
["bitfinex","BTCUSD",1719367514852,0.161036,62098.0,62089.0,0.251]
["bitfinex","BTCUSD",1719367515389,0.161042,62096.0,62089.0,0.251]
["bitfinex","BTCUSD",1719367515650,0.161042,62096.0,62089.0,0.3437]
["bitfinex","BTCUSD",1719367517007,0.162042,62096.0,62089.0,0.3437]
["bitfinex","BTCUSD",1719367517860,0.162042,62096.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367518069,0.162042,62096.0,62089.0,0.252]
["bitfinex","BTCUSD",1719367518224,0.01003047,62095.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367518767,0.162042,62096.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367518968,0.01003049,62095.0,62089.0,0.3437]
["bitfinex","BTCUSD",1719367519333,0.01003049,62095.0,62089.0,0.3457]
["bitfinex","BTCUSD",1719367519767,0.01003049,62095.0,62089.0,0.3437]
["bitfinex","BTCUSD",1719367519988,0.01003049,62095.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367521176,0.01003049,62095.0,62089.0,0.3457]
["bitfinex","BTCUSD",1719367521384,0.01003049,62095.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367521610,0.161042,62096.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367521810,0.161042,62096.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367522013,0.01003046,62095.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367522553,0.01003046,62095.0,62089.0,0.3457]
["bitfinex","BTCUSD",1719367522725,0.01003046,62095.0,62089.0,0.3437]
["bitfinex","BTCUSD",1719367522914,0.01003046,62095.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367523798,0.01003046,62095.0,62089.0,0.3457]
["bitfinex","BTCUSD",1719367524344,0.01003046,62095.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367524557,0.01003046,62095.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367524761,0.161042,62096.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367524880,0.01003087,62095.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367525305,0.01003088,62094.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367525507,0.01003088,62093.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367525703,0.161042,62096.0,62089.0,0.3457]
["bitfinex","BTCUSD",1719367525958,0.01003088,62095.0,62089.0,0.3457]
["bitfinex","BTCUSD",1719367527224,0.01003088,62095.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367527427,0.01003088,62095.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367527621,0.01003088,62095.0,62089.0,0.3487]
["bitfinex","BTCUSD",1719367528023,0.161042,62096.0,62089.0,0.3487]
["bitfinex","BTCUSD",1719367528024,0.01003088,62094.0,62089.0,0.3487]
["bitfinex","BTCUSD",1719367528230,0.161042,62096.0,62089.0,0.3487]
["bitfinex","BTCUSD",1719367528424,0.01003088,62095.0,62089.0,0.3447]
["bitfinex","BTCUSD",1719367528856,0.01003088,62095.0,62089.0,0.3467]
["bitfinex","BTCUSD",1719367529061,0.01003088,62095.0,62089.0,0.3437]
["bitfinex","BTCUSD",1719367529307,0.01003088,62095.0,62089.0,0.3457]
["bitfinex","BTCUSD",1719367529481,0.01003088,62094.0,62090.0,0.2513]
["bitfinex","BTCUSD",1719367529686,0.161041,62096.0,62090.0,0.2513]
["bitfinex","BTCUSD",1719367530013,0.161041,62096.0,62089.0,0.0947]
["bitfinex","BTCUSD",1719367530014,0.01003073,62095.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367530211,0.161038,62098.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367530378,0.01003061,62097.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367530586,0.01003061,62097.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367531243,0.01003056,62096.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367531446,0.161038,62098.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367531650,0.00542503,62095.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367531862,0.161038,62098.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367532068,0.00538115,62094.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367532263,0.161038,62098.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367532498,0.00538103,62093.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367532723,0.001,62096.0,62092.0,0.3373]
["bitfinex","BTCUSD",1719367532924,0.00538103,62093.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367533069,0.161038,62097.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367533272,0.00538103,62093.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367533476,0.161038,62097.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367533676,0.00538111,62093.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367533855,0.161038,62097.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367534064,0.00538111,62093.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367534259,0.161038,62097.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367534491,0.00538111,62093.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367534652,0.163038,62097.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367535086,0.01003078,62096.0,62092.0,0.2486]
["bitfinex","BTCUSD",1719367535284,0.01541216,62096.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367535401,0.01003078,62095.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367535604,0.00538121,62094.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367536063,0.161038,62097.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367536268,0.00538128,62093.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367536481,0.001,62096.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367536641,0.00538103,62093.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367536835,0.161038,62097.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367537037,0.01541232,62096.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367537260,0.01003019,62095.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367537460,0.01003004,62094.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367537710,0.0053819,62094.0,62092.0,0.2466]
["bitfinex","BTCUSD",1719367537918,0.0053819,62094.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367538124,0.161038,62097.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367538334,0.00538178,62093.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367538501,0.161038,62097.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367538860,0.01003015,62096.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367539063,0.01541228,62096.0,62092.0,0.2476]
["bitfinex","BTCUSD",1719367539227,0.01003015,62095.0,62092.0,0.2476]
["bitfinex","BTCUSD",1719367539429,0.0053819,62094.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367539844,0.001,62096.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367540202,0.01541269,62095.0,62092.0,0.2446]
["bitfinex","BTCUSD",1719367540399,0.00538201,62095.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367540641,0.161035,62099.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367540839,0.01541285,62098.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367541058,0.01003049,62097.0,62092.0,0.2456]
["bitfinex","BTCUSD",1719367541262,0.01003049,62097.0,62093.0,0.2355]
["bitfinex","BTCUSD",1719367541489,0.00538213,62096.0,62093.0,0.0927]
["bitfinex","BTCUSD",1719367541704,0.00538213,62096.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367542127,0.04832867,62100.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367542317,0.00515741,62095.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367542497,0.04832867,62100.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367542720,0.00515741,62095.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367542915,0.04832867,62100.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367543072,0.00515741,62095.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367543271,0.001,62096.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367543494,0.04832867,62100.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367543495,0.00515746,62095.0,62094.0,0.2355]
["bitfinex","BTCUSD",1719367543875,0.04832902,62100.0,62094.0,0.2365]
["bitfinex","BTCUSD",1719367544082,0.00515741,62095.0,62094.0,0.2365]
["bitfinex","BTCUSD",1719367544291,0.04832872,62100.0,62094.0,0.2365]
["bitfinex","BTCUSD",1719367544486,0.00515741,62095.0,62094.0,0.2444]
["bitfinex","BTCUSD",1719367544689,1.04832872,62101.0,62096.0,0.2434]
["bitfinex","BTCUSD",1719367544892,0.09133377,62100.0,62096.0,0.2434]
["bitfinex","BTCUSD",1719367545261,0.01003031,62099.0,62096.0,0.2434]
["bitfinex","BTCUSD",1719367546269,0.01003031,62099.0,62093.0,0.1274]
["bitfinex","BTCUSD",1719367546270,0.04832878,62098.0,62093.0,0.1274]
["bitfinex","BTCUSD",1719367546481,0.01003031,62097.0,62092.0,0.000924]
["bitfinex","BTCUSD",1719367549299,0.01203031,62097.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367549498,0.01003031,62096.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367549901,0.002,62097.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367550102,1.04832875,62101.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367550348,0.01003022,62100.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367550527,0.002,62097.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367550894,0.00515895,62096.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367551292,1.04832875,62101.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367551531,0.00515907,62096.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367551750,1.04832875,62101.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367551922,0.00515914,62096.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367552227,0.00515921,62096.0,62095.0,0.2361]
["bitfinex","BTCUSD",1719367552428,0.01003037,62100.0,62095.0,0.3298]
["bitfinex","BTCUSD",1719367552671,0.01518975,62099.0,62095.0,0.3298]
["bitfinex","BTCUSD",1719367552884,0.01003037,62098.0,62095.0,0.3298]
["bitfinex","BTCUSD",1719367553070,0.01003027,62098.0,62095.0,0.3298]
["bitfinex","BTCUSD",1719367553207,0.001,62096.0,62095.0,0.3298]
["bitfinex","BTCUSD",1719367553408,0.00615887,62096.0,62095.0,0.3298]
["bitfinex","BTCUSD",1719367553611,0.00515887,62096.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367553923,1.04833087,62101.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367554130,0.0051588,62096.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367554326,0.003,62098.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367554539,0.00515873,62096.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367554742,0.00515878,62096.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367555123,0.003,62098.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367555344,1.04833249,62101.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367555547,0.01518926,62100.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367555749,0.001,62096.0,62095.0,0.3288]
["bitfinex","BTCUSD",1719367555970,0.00615892,62096.0,62095.0,0.2329]
["bitfinex","BTCUSD",1719367556182,0.00615892,62096.0,62095.0,0.2319]
["bitfinex","BTCUSD",1719367556407,0.00515892,62096.0,62095.0,0.2319]
["bitfinex","BTCUSD",1719367556602,0.04833322,62100.0,62095.0,0.2319]
["bitfinex","BTCUSD",1719367556816,0.01518922,62099.0,62095.0,0.2319]
["bitfinex","BTCUSD",1719367556992,0.01003029,62098.0,62095.0,0.2319]
["bitfinex","BTCUSD",1719367557190,0.00515888,62097.0,62095.0,0.2329]
["bitfinex","BTCUSD",1719367557591,0.01003033,62096.0,62095.0,0.2339]
["bitfinex","BTCUSD",1719367557840,0.01518969,62096.0,62095.0,0.2339]
["bitfinex","BTCUSD",1719367558036,0.01518969,62096.0,62095.0,0.2329]
["bitfinex","BTCUSD",1719367558185,0.00515936,62096.0,62095.0,0.2329]
["bitfinex","BTCUSD",1719367558386,0.20936322,62100.0,62095.0,0.2329]
["bitfinex","BTCUSD",1719367561243,0.01518898,62098.0,62097.0,0.2354]
["bitfinex","BTCUSD",1719367561474,0.00515892,62098.0,62097.0,0.2354]
["bitfinex","BTCUSD",1719367561837,1.0,62101.0,62097.0,0.2354]
["bitfinex","BTCUSD",1719367562074,0.004,62099.0,62097.0,0.2354]
["bitfinex","BTCUSD",1719367562252,0.004,62099.0,62098.0,0.0927]
["bitfinex","BTCUSD",1719367562454,0.00494676,62099.0,62098.0,0.489335]
["bitfinex","BTCUSD",1719367562655,1.0,62101.0,62098.0,0.489335]
["bitfinex","BTCUSD",1719367562656,1.0,62101.0,62098.0,0.253735]
["bitfinex","BTCUSD",1719367562832,1.0,62101.0,62099.0,0.2356]
["bitfinex","BTCUSD",1719367563034,0.67893546,62101.0,62100.0,0.2343]
["bitfinex","BTCUSD",1719367563260,0.68388167,62101.0,62100.0,0.2343]
["bitfinex","BTCUSD",1719367565273,0.68788167,62101.0,62100.0,0.2343]
["bitfinex","BTCUSD",1719367565930,0.68388167,62101.0,62100.0,0.2343]
["bitfinex","BTCUSD",1719367566132,0.68388167,62101.0,62100.0,0.2413]
["bitfinex","BTCUSD",1719367566331,0.68388167,62101.0,62100.0,0.2493]
["bitfinex","BTCUSD",1719367570038,0.68388167,62101.0,62100.0,0.41033]
["bitfinex","BTCUSD",1719367570562,0.68388167,62101.0,62100.0,1.23679098]
["bitfinex","BTCUSD",1719367571596,0.43308167,62101.0,62100.0,1.66319164]
["bitfinex","BTCUSD",1719367571918,0.42813546,62101.0,62100.0,1.66319164]
["bitfinex","BTCUSD",1719367572099,0.42813546,62101.0,62100.0,2.00825264]
["bitfinex","BTCUSD",1719367572300,0.42813546,62101.0,62100.0,2.04946105]
["bitfinex","BTCUSD",1719367572718,0.42813546,62101.0,62100.0,1.87955198]
["bitfinex","BTCUSD",1719367572882,0.42813546,62101.0,62100.0,2.06145609]
["bitfinex","BTCUSD",1719367573080,0.42813546,62101.0,62100.0,2.04145609]
["bitfinex","BTCUSD",1719367573294,0.42813546,62101.0,62100.0,1.99324628]
["bitfinex","BTCUSD",1719367573496,0.42813546,62101.0,62100.0,1.82024628]
["bitfinex","BTCUSD",1719367573696,0.42813546,62101.0,62100.0,2.06843624]
["bitfinex","BTCUSD",1719367574153,0.42813546,62101.0,62100.0,1.77572132]
["bitfinex","BTCUSD",1719367574377,0.42813546,62101.0,62100.0,1.82024303]
["bitfinex","BTCUSD",1719367577183,0.42813546,62101.0,62100.0,1.68655198]
["bitfinex","BTCUSD",1719367577382,0.42813546,62101.0,62100.0,1.82024559]
["bitfinex","BTCUSD",1719367577787,0.24227146,62124.0,62100.0,2.02024559]
["bitfinex","BTCUSD",1719367578048,0.16852907,62153.0,62151.0,0.627288]
["bitfinex","BTCUSD",1719367578345,0.16852907,62153.0,62152.0,0.999376]
["bitfinex","BTCUSD",1719367578466,0.00841,62160.0,62157.0,0.180882]
["bitfinex","BTCUSD",1719367578467,0.00651,62158.0,62157.0,0.180882]
["bitfinex","BTCUSD",1719367578683,0.00651,62158.0,62157.0,0.595347]
["bitfinex","BTCUSD",1719367578882,0.00651,62158.0,62157.0,1.15945098]
["bitfinex","BTCUSD",1719367579081,0.00651,62158.0,62157.0,1.50121598]
["bitfinex","BTCUSD",1719367579519,0.00651,62158.0,62157.0,1.48121598]
["bitfinex","BTCUSD",1719367579923,0.00651,62158.0,62157.0,0.17633898]
["bitfinex","BTCUSD",1719367580189,0.13581,62158.0,62157.0,0.014]
["bitfinex","BTCUSD",1719367580625,0.15024852,62158.0,62157.0,0.014]
["bitfinex","BTCUSD",1719367581025,0.14663405,62158.0,62157.0,0.014]
["bitfinex","BTCUSD",1719367581244,0.14663405,62158.0,62157.0,0.028]
["bitfinex","BTCUSD",1719367581422,0.14663405,62158.0,62150.0,0.160899]
["bitfinex","BTCUSD",1719367581756,0.14663405,62158.0,62157.0,0.014]
["bitfinex","BTCUSD",1719367581925,0.14663405,62158.0,62157.0,0.021]
["bitfinex","BTCUSD",1719367582688,0.14663405,62158.0,62157.0,0.007]
["bitfinex","BTCUSD",1719367583507,0.14663405,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1719367583824,0.14663405,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1719367584231,0.14663405,62158.0,62157.0,0.007]
["bitfinex","BTCUSD",1719367584441,0.14663405,62158.0,62151.0,0.321796]
["bitfinex","BTCUSD",1719367584801,0.13581,62158.0,62157.0,0.003]
["bitfinex","BTCUSD",1719367585000,0.13581,62158.0,62157.0,0.005]
["bitfinex","BTCUSD",1719367585209,0.14843083,62158.0,62157.0,0.005]
["bitfinex","BTCUSD",1719367585401,0.14843083,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1719367587033,0.14843083,62158.0,62157.0,0.003]
["bitfinex","BTCUSD",1719367587436,0.14843083,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1719367587652,0.14843083,62158.0,62155.0,0.164887]
["bitfinex","BTCUSD",1719367588244,0.14843083,62158.0,62157.0,0.003]
["bitfinex","BTCUSD",1719367588443,0.14843083,62158.0,62157.0,0.004]
["bitfinex","BTCUSD",1719367588644,0.14843083,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1719367589049,0.14843083,62158.0,62154.0,0.225319]
["bitfinex","BTCUSD",1719367589247,0.13581,62158.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367589446,0.01263477,62157.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367590100,0.01263477,62157.0,62155.0,0.004]
["bitfinex","BTCUSD",1719367590308,0.01263477,62157.0,62155.0,0.001]
["bitfinex","BTCUSD",1719367590706,0.01263477,62157.0,62155.0,0.004]
["bitfinex","BTCUSD",1719367591289,0.0126343,62156.0,62155.0,0.004]
["bitfinex","BTCUSD",1719367591489,0.13581,62158.0,62155.0,0.004]
["bitfinex","BTCUSD",1719367591691,0.01052897,62157.0,62155.0,0.004]
["bitfinex","BTCUSD",1719367591919,0.13581,62158.0,62156.0,0.4862263]
["bitfinex","BTCUSD",1719367592324,0.01052897,62157.0,62156.0,0.4862263]
["bitfinex","BTCUSD",1719367594407,0.01052897,62157.0,62156.0,0.32510931]
["bitfinex","BTCUSD",1719367594610,0.01052897,62157.0,62156.0,0.003]
["bitfinex","BTCUSD",1719367594815,0.01052897,62157.0,62151.0,0.064433]
["bitfinex","BTCUSD",1719367595223,0.13581,62158.0,62151.0,0.064433]
["bitfinex","BTCUSD",1719367595224,0.16111699,62154.0,62151.0,0.064433]
["bitfinex","BTCUSD",1719367595575,0.01041216,62153.0,62151.0,0.064433]
["bitfinex","BTCUSD",1719367595855,0.01041216,62153.0,62134.0,0.1218]
["bitfinex","BTCUSD",1719367595856,0.1038,62152.0,62134.0,0.1218]
["bitfinex","BTCUSD",1719367595975,0.1038,62152.0,62140.0,0.064444]
["bitfinex","BTCUSD",1719367595976,0.341798,62151.0,62140.0,0.064444]
["bitfinex","BTCUSD",1719367596176,0.321812,62148.0,62140.0,0.064444]
["bitfinex","BTCUSD",1719367596380,0.1435,62149.0,62134.0,0.0161]
["bitfinex","BTCUSD",1719367596381,0.1635,62149.0,62134.0,0.0161]
["bitfinex","BTCUSD",1719367596580,0.16115698,62139.0,62134.0,0.0161]
["bitfinex","BTCUSD",1719367596791,0.16115698,62139.0,62135.0,0.064448]
["bitfinex","BTCUSD",1719367596992,0.01052697,62138.0,62135.0,0.064448]
["bitfinex","BTCUSD",1719367597413,0.16115698,62139.0,62129.0,0.160953]
["bitfinex","BTCUSD",1719367597636,0.16115698,62139.0,62134.0,0.06445]
["bitfinex","BTCUSD",1719367597875,0.16115698,62139.0,62134.0,0.07845]
["bitfinex","BTCUSD",1719367598114,0.16115698,62139.0,62134.0,0.06745]
["bitfinex","BTCUSD",1719367598528,0.16115698,62139.0,62134.0,0.06445]
["bitfinex","BTCUSD",1719367598730,0.16115698,62139.0,62134.0,0.06766851]
["bitfinex","BTCUSD",1719367598935,0.16115698,62139.0,62134.0,0.07745]
["bitfinex","BTCUSD",1719367599455,0.16115698,62139.0,62135.0,0.014]
["bitfinex","BTCUSD",1719367599860,0.16115698,62139.0,62134.0,0.07745]
["bitfinex","BTCUSD",1719367600069,0.16115698,62139.0,62134.0,0.09145]
["bitfinex","BTCUSD",1719367600266,0.16115698,62139.0,62134.0,0.07745]
["bitfinex","BTCUSD",1719367600758,0.01052697,62138.0,62135.0,0.014]
["bitfinex","BTCUSD",1719367600980,0.01052697,62138.0,62135.0,0.013]
["bitfinex","BTCUSD",1719367601661,0.01052697,62138.0,62134.0,0.07845]
["bitfinex","BTCUSD",1719367601818,0.01052697,62138.0,62134.0,0.09145]
["bitfinex","BTCUSD",1719367602368,0.2353,62137.0,62134.0,0.014]
["bitfinex","BTCUSD",1719367602518,0.2353,62137.0,62127.0,0.064456]
["bitfinex","BTCUSD",1719367602519,0.160939,62135.0,62127.0,0.064456]
["bitfinex","BTCUSD",1719367602719,0.00871221,62134.0,62127.0,0.064456]
["bitfinex","BTCUSD",1719367602961,0.2353,62137.0,62135.0,0.014]
["bitfinex","BTCUSD",1719367603167,0.2353,62137.0,62123.0,0.24227246]
["bitfinex","BTCUSD",1719367603374,0.2353,62137.0,62124.0,0.16233898]
["bitfinex","BTCUSD",1719367603577,0.180938,62136.0,62134.0,0.014]
["bitfinex","BTCUSD",1719367603730,0.804697,62135.0,62134.0,0.014]
["bitfinex","BTCUSD",1719367604142,0.14718399,62128.0,62123.0,0.064459]
["bitfinex","BTCUSD",1719367605384,0.14718399,62128.0,62124.0,0.08452251]
["bitfinex","BTCUSD",1719367605604,0.14718399,62128.0,62127.0,0.18096]
["bitfinex","BTCUSD",1719367605797,0.14718399,62128.0,62127.0,0.68835308]
["bitfinex","BTCUSD",1719367606001,0.01,62136.0,62128.0,0.1053]
["bitfinex","BTCUSD",1719367606220,0.16116665,62135.0,62129.0,0.00321859]
["bitfinex","BTCUSD",1719367607328,1e-08,62135.0,62134.0,1.19961]
["bitfinex","BTCUSD",1719367607453,0.00651,62158.0,62140.0,0.2837]
["bitfinex","BTCUSD",1719367607658,0.00651,62158.0,62149.0,0.160903]
["bitfinex","BTCUSD",1719367607856,0.00651,62158.0,62150.0,0.16555642]
["bitfinex","BTCUSD",1719367608104,0.00651,62158.0,62150.0,0.32645642]
["bitfinex","BTCUSD",1719367608360,0.00651,62158.0,62150.0,0.00321744]
["bitfinex","BTCUSD",1719367608581,0.274584,62157.0,62141.0,0.160923]
["bitfinex","BTCUSD",1719367608739,0.274584,62157.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719367608740,0.1341,62156.0,62143.0,0.160918]
["bitfinex","BTCUSD",1719367608946,0.1341,62156.0,62144.0,0.16233898]
["bitfinex","BTCUSD",1719367609096,0.1341,62156.0,62145.0,0.13361665]
["bitfinex","BTCUSD",1719367609306,0.08685509,62157.0,62146.0,0.13361665]
["bitfinex","BTCUSD",1719367609511,0.08685509,62157.0,62144.0,0.16233898]
["bitfinex","BTCUSD",1719367609748,0.08685509,62157.0,62145.0,0.13361844]
["bitfinex","BTCUSD",1719367609948,0.08685509,62157.0,62146.0,0.13361844]
["bitfinex","BTCUSD",1719367610149,0.08685509,62157.0,62144.0,0.16233898]
["bitfinex","BTCUSD",1719367610370,0.08685509,62157.0,62145.0,0.13361843]
["bitfinex","BTCUSD",1719367610371,0.16112426,62151.0,62145.0,0.13361843]
["bitfinex","BTCUSD",1719367610515,0.16112426,62151.0,62146.0,0.13683626]
["bitfinex","BTCUSD",1719367610899,0.16112426,62151.0,62146.0,0.00321783]
["bitfinex","BTCUSD",1719367611492,0.16112426,62151.0,62144.0,0.16233898]
["bitfinex","BTCUSD",1719367611695,0.16112426,62151.0,62145.0,0.13361799]
["bitfinex","BTCUSD",1719367611894,0.16112426,62151.0,62146.0,0.005]
["bitfinex","BTCUSD",1719367612117,0.16112426,62151.0,62147.0,0.08452129]
["bitfinex","BTCUSD",1719367612470,0.16112426,62151.0,62150.0,0.321802]
["bitfinex","BTCUSD",1719367612616,0.00651,62158.0,62150.0,1.27356061]
["bitfinex","BTCUSD",1719367612817,0.00651,62158.0,62154.0,0.160889]
["bitfinex","BTCUSD",1719367612979,0.00651,62158.0,62155.0,0.13681613]
["bitfinex","BTCUSD",1719367613180,0.00651,62158.0,62155.0,0.00321731]
["bitfinex","BTCUSD",1719367613912,0.00084,62156.0,62155.0,0.00321731]
["bitfinex","BTCUSD",1719367614316,0.16109649,62162.0,62155.0,0.00321731]
["bitfinex","BTCUSD",1719367614317,0.02,62193.0,62163.0,1.861759]
["bitfinex","BTCUSD",1719367614563,0.1,62197.0,62163.0,2.87835497]
["bitfinex","BTCUSD",1719367614775,0.02,62195.0,62163.0,2.87835497]
["bitfinex","BTCUSD",1719367614936,0.321545,62200.0,62163.0,3.44783773]
["bitfinex","BTCUSD",1719367615140,0.16103034,62188.0,62163.0,3.49104566]
["bitfinex","BTCUSD",1719367615354,0.16103034,62188.0,62163.0,3.87155511]
["bitfinex","BTCUSD",1719367615547,0.16103034,62188.0,62163.0,3.85226581]
["bitfinex","BTCUSD",1719367615746,0.16103034,62188.0,62163.0,3.88553306]
["bitfinex","BTCUSD",1719367615960,0.16103034,62188.0,62163.0,3.89953306]
["bitfinex","BTCUSD",1719367616176,0.00941,62164.0,62163.0,3.89953306]
["bitfinex","BTCUSD",1719367616377,0.00841,62164.0,62163.0,3.86626581]
["bitfinex","BTCUSD",1719367616622,0.00921636,62164.0,62163.0,3.88026581]
["bitfinex","BTCUSD",1719367616980,0.00921636,62164.0,62163.0,3.86616568]
["bitfinex","BTCUSD",1719367617185,0.00921636,62164.0,62163.0,3.77066367]
["bitfinex","BTCUSD",1719367617460,0.00921636,62164.0,62163.0,3.74658915]
["bitfinex","BTCUSD",1719367617658,0.16103034,62188.0,62179.0,0.160825]
["bitfinex","BTCUSD",1719367617769,0.16103034,62188.0,62180.0,0.16555494]
["bitfinex","BTCUSD",1719367618415,0.16103034,62188.0,62180.0,0.32637594]
["bitfinex","BTCUSD",1719367618982,0.16103034,62188.0,62180.0,0.16555494]
["bitfinex","BTCUSD",1719367619515,0.16503034,62188.0,62180.0,0.16555494]
["bitfinex","BTCUSD",1719367619717,0.16503034,62188.0,62180.0,0.32637694]
["bitfinex","BTCUSD",1719367619718,0.16103034,62188.0,62180.0,0.32637694]
["bitfinex","BTCUSD",1719367620150,0.16503034,62188.0,62180.0,0.32637694]
["bitfinex","BTCUSD",1719367620350,0.16503034,62188.0,62180.0,0.16555494]
["bitfinex","BTCUSD",1719367620872,0.16503034,62188.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719367620873,0.2543,62187.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719367623534,0.2563,62187.0,62180.0,0.16233898]
["bitfinex","BTCUSD",1719367624685,0.2563,62187.0,62181.0,0.064406]
["bitfinex","BTCUSD",1719367625789,0.2563,62187.0,62182.0,0.00262671]
["bitfinex","BTCUSD",1719367626030,0.2543,62187.0,62182.0,0.00262671]
["bitfinex","BTCUSD",1719367626630,0.2563,62187.0,62182.0,0.00262671]
["bitfinex","BTCUSD",1719367627008,0.2543,62187.0,62182.0,0.00262671]
["bitfinex","BTCUSD",1719367627206,0.2563,62187.0,62182.0,0.00262671]
["bitfinex","BTCUSD",1719367627604,0.1398693,62188.0,62182.0,0.00262671]
["bitfinex","BTCUSD",1719367628329,0.1398693,62188.0,62182.0,0.16496569]
["bitfinex","BTCUSD",1719367629082,0.1398693,62188.0,62183.0,0.16233898]
["bitfinex","BTCUSD",1719367629284,0.1398693,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1719367629570,0.321524,62204.0,62189.0,0.160799]
["bitfinex","BTCUSD",1719367629571,0.160762,62204.0,62189.0,0.160799]
["bitfinex","BTCUSD",1719367629811,0.321514,62206.0,62190.0,0.32635026]
["bitfinex","BTCUSD",1719367629812,0.16100827,62196.0,62190.0,0.32635026]
["bitfinex","BTCUSD",1719367629998,0.16100827,62196.0,62190.0,0.16555426]
["bitfinex","BTCUSD",1719367631606,0.16100827,62196.0,62190.0,0.16655426]
["bitfinex","BTCUSD",1719367632628,0.16100827,62196.0,62190.0,0.15951426]
["bitfinex","BTCUSD",1719367632629,0.16600827,62196.0,62190.0,0.15951426]
["bitfinex","BTCUSD",1719367633503,0.16600827,62196.0,62193.0,0.180787]
["bitfinex","BTCUSD",1719367633731,0.005,62196.0,62194.0,0.32312498]
["bitfinex","BTCUSD",1719367633935,0.005,62196.0,62195.0,0.0032151]
["bitfinex","BTCUSD",1719367634142,0.005,62196.0,62195.0,0.16555408]
["bitfinex","BTCUSD",1719367634355,0.30568808,62204.0,62195.0,0.16555408]
["bitfinex","BTCUSD",1719367634559,0.30568808,62204.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719367634734,0.30568808,62204.0,62197.0,0.00321512]
["bitfinex","BTCUSD",1719367635158,0.30568808,62204.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719367635768,0.16098808,62204.0,62197.0,0.00321514]
["bitfinex","BTCUSD",1719367635938,0.16098808,62204.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719367636138,0.16098808,62204.0,62199.0,0.00321506]
["bitfinex","BTCUSD",1719367636951,0.16398808,62204.0,62199.0,0.00321506]
["bitfinex","BTCUSD",1719367637359,0.16098808,62204.0,62199.0,0.00321506]
["bitfinex","BTCUSD",1719367637560,0.16398808,62204.0,62199.0,0.00321506]
["bitfinex","BTCUSD",1719367638962,0.16098808,62204.0,62199.0,0.00321506]
["bitfinex","BTCUSD",1719367639168,0.16398808,62204.0,62199.0,0.00321506]
["bitfinex","BTCUSD",1719367640235,0.16398808,62204.0,62199.0,0.00421506]
["bitfinex","BTCUSD",1719367640466,0.16398808,62204.0,62199.0,0.00521506]
["bitfinex","BTCUSD",1719367640780,0.16398808,62204.0,62200.0,0.18233898]
["bitfinex","BTCUSD",1719367641003,0.16398808,62204.0,62201.0,0.00321479]
["bitfinex","BTCUSD",1719367641208,0.003,62204.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719367641415,0.003,62204.0,62203.0,0.00321471]
["bitfinex","BTCUSD",1719367641623,0.003,62204.0,62203.0,0.16555369]
["bitfinex","BTCUSD",1719367642048,0.16097098,62210.0,62203.0,0.16555369]
["bitfinex","BTCUSD",1719367643130,0.16097098,62210.0,62203.0,0.17355369]
["bitfinex","BTCUSD",1719367643333,0.16097098,62210.0,62203.0,0.16555369]
["bitfinex","BTCUSD",1719367643538,0.16097098,62210.0,62203.0,0.16233898]
["bitfinex","BTCUSD",1719367643968,0.16097098,62210.0,62204.0,0.16329686]
["bitfinex","BTCUSD",1719367644855,0.16097098,62210.0,62205.0,0.00220807]
["bitfinex","BTCUSD",1719367645070,0.064379,62248.0,62220.0,0.64288]
["bitfinex","BTCUSD",1719367645290,0.0084,62250.0,62247.0,0.2314]
["bitfinex","BTCUSD",1719367645487,0.0084,62259.0,62258.0,0.742111]
["bitfinex","BTCUSD",1719367645687,0.0084,62259.0,62258.0,1.684024]
["bitfinex","BTCUSD",1719367645938,0.0084,62259.0,62258.0,1.30066339]
["bitfinex","BTCUSD",1719367646138,0.0084,62259.0,62258.0,0.81548597]
["bitfinex","BTCUSD",1719367646362,0.00839,62267.0,62263.0,0.481827]
["bitfinex","BTCUSD",1719367646564,0.00839,62267.0,62255.0,0.0161]
["bitfinex","BTCUSD",1719367646784,0.00839,62267.0,62251.0,0.1]
["bitfinex","BTCUSD",1719367646785,0.12019,62267.0,62256.0,0.16233898]
["bitfinex","BTCUSD",1719367646990,0.12019,62267.0,62258.0,0.012]
["bitfinex","BTCUSD",1719367647222,0.12019,62267.0,62258.0,0.026]
["bitfinex","BTCUSD",1719367647943,0.17325409,62264.0,62258.0,0.026]
["bitfinex","BTCUSD",1719367648152,0.19325409,62264.0,62258.0,0.026]
["bitfinex","BTCUSD",1719367648356,0.19325409,62264.0,62247.0,0.1]
["bitfinex","BTCUSD",1719367648604,0.19325409,62264.0,62263.0,0.014]
["bitfinex","BTCUSD",1719367648930,0.17325409,62264.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719367649404,0.17325409,62264.0,62258.0,0.013]
["bitfinex","BTCUSD",1719367649685,0.17325409,62264.0,62256.0,0.013]
["bitfinex","BTCUSD",1719367649889,0.19625409,62264.0,62256.0,0.013]
["bitfinex","BTCUSD",1719367650070,0.19325409,62264.0,62256.0,0.013]
["bitfinex","BTCUSD",1719367650247,0.19325409,62264.0,62248.0,0.32298498]
["bitfinex","BTCUSD",1719367650439,0.17325409,62264.0,62248.0,0.32398498]
["bitfinex","BTCUSD",1719367650666,0.19325409,62264.0,62248.0,0.32398498]
["bitfinex","BTCUSD",1719367651072,0.19325409,62264.0,62249.0,0.160644]
["bitfinex","BTCUSD",1719367651274,0.02,62257.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367651477,0.02,62261.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367651679,0.02,62258.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367651880,0.02,62261.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367652082,0.02,62259.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367652256,0.17325409,62264.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367652257,0.02,62261.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367652473,0.17325409,62264.0,62250.0,0.16933898]
["bitfinex","BTCUSD",1719367652474,0.02,62263.0,62250.0,0.16933898]
["bitfinex","BTCUSD",1719367652677,0.02,62263.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367653140,0.02,62263.0,62250.0,0.16333898]
["bitfinex","BTCUSD",1719367653427,0.02,62257.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367654927,0.02,62257.0,62250.0,0.16833898]
["bitfinex","BTCUSD",1719367655139,0.17325409,62264.0,62263.0,0.787508]
["bitfinex","BTCUSD",1719367655335,0.17325409,62264.0,62263.0,1.58824744]
["bitfinex","BTCUSD",1719367655709,0.17325409,62264.0,62263.0,1.56824744]
["bitfinex","BTCUSD",1719367656038,0.17325409,62264.0,62263.0,1.55125198]
["bitfinex","BTCUSD",1719367656226,0.0124224,62264.0,62263.0,1.55125198]
["bitfinex","BTCUSD",1719367656431,0.0124224,62264.0,62263.0,1.57125198]
["bitfinex","BTCUSD",1719367656603,0.0124224,62264.0,62263.0,1.58525198]
["bitfinex","BTCUSD",1719367656604,0.0134224,62264.0,62263.0,1.58525198]
["bitfinex","BTCUSD",1719367656770,0.0134224,62264.0,62263.0,1.88646998]
["bitfinex","BTCUSD",1719367657177,0.0134224,62264.0,62263.0,1.87419998]
["bitfinex","BTCUSD",1719367657377,0.0134224,62264.0,62263.0,1.85419998]
["bitfinex","BTCUSD",1719367657629,0.0134224,62264.0,62263.0,1.86819998]
["bitfinex","BTCUSD",1719367658272,0.0124224,62264.0,62263.0,1.84019998]
["bitfinex","BTCUSD",1719367658584,0.0134224,62264.0,62263.0,1.85419998]
["bitfinex","BTCUSD",1719367659042,0.0134224,62264.0,62263.0,1.84019998]
["bitfinex","BTCUSD",1719367659043,0.0124224,62264.0,62263.0,1.84019998]
["bitfinex","BTCUSD",1719367659242,0.0134224,62264.0,62263.0,1.85419998]
["bitfinex","BTCUSD",1719367659445,0.0134224,62264.0,62263.0,1.87419998]
["bitfinex","BTCUSD",1719367659583,0.0134224,62264.0,62263.0,1.88819998]
["bitfinex","BTCUSD",1719367659799,0.0134224,62264.0,62263.0,1.86819998]
["bitfinex","BTCUSD",1719367660015,0.0134224,62264.0,62263.0,1.85419998]
["bitfinex","BTCUSD",1719367660213,1e-08,62267.0,62266.0,1.172505]
["bitfinex","BTCUSD",1719367660422,1e-08,62267.0,62266.0,1.35784398]
["bitfinex","BTCUSD",1719367660626,1e-08,62267.0,62266.0,1.47784398]
["bitfinex","BTCUSD",1719367661097,1e-08,62267.0,62266.0,1.45784398]
["bitfinex","BTCUSD",1719367661298,1e-08,62267.0,62266.0,1.47784398]
["bitfinex","BTCUSD",1719367661576,1e-08,62267.0,62266.0,1.49184398]
["bitfinex","BTCUSD",1719367661893,1e-08,62267.0,62266.0,1.47184398]
["bitfinex","BTCUSD",1719367662564,1e-08,62267.0,62266.0,1.48584398]
["bitfinex","BTCUSD",1719367662565,0.00100001,62267.0,62266.0,1.48584398]
["bitfinex","BTCUSD",1719367663122,0.00100001,62267.0,62266.0,1.47184398]
["bitfinex","BTCUSD",1719367663322,1e-08,62267.0,62266.0,1.45784398]
["bitfinex","BTCUSD",1719367663523,1e-08,62267.0,62266.0,1.47184398]
["bitfinex","BTCUSD",1719367663723,0.00100001,62267.0,62266.0,1.48584398]
["bitfinex","BTCUSD",1719367665308,0.16077145,62288.0,62276.0,0.160574]
["bitfinex","BTCUSD",1719367665452,0.16077145,62288.0,62277.0,0.34591098]
["bitfinex","BTCUSD",1719367665655,0.16077145,62288.0,62277.0,0.18533898]
["bitfinex","BTCUSD",1719367665852,0.18077145,62288.0,62277.0,0.18533898]
["bitfinex","BTCUSD",1719367666054,0.18077145,62288.0,62277.0,0.34591098]
["bitfinex","BTCUSD",1719367666852,0.18277145,62288.0,62277.0,0.18533898]
["bitfinex","BTCUSD",1719367667058,0.18277145,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367667917,0.34331545,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367669328,0.16277145,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367669536,0.18277145,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367670253,0.02,62286.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367670479,0.16277145,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367670614,0.18277145,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367670814,0.02,62286.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367671066,0.17277145,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367671244,0.02,62287.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367671455,0.16277145,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367671660,0.02,62289.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367672226,0.160544,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367672430,0.02,62286.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367672873,0.02,62287.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367673051,0.34131545,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367673201,0.01,62287.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367673409,0.34131545,62288.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367673609,0.02,62286.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367673813,0.02,62285.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367674156,0.02,62286.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367674358,0.02,62285.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367674555,0.02,62282.0,62277.0,0.16233898]
["bitfinex","BTCUSD",1719367674759,0.02,62285.0,62278.0,0.13335483]
["bitfinex","BTCUSD",1719367674994,0.160547,62287.0,62279.0,0.29569381]
["bitfinex","BTCUSD",1719367675198,0.160547,62287.0,62279.0,0.16233898]
["bitfinex","BTCUSD",1719367675335,0.160547,62287.0,62280.0,0.13335469]
["bitfinex","BTCUSD",1719367675336,0.02,62286.0,62280.0,0.13335469]
["bitfinex","BTCUSD",1719367675540,0.02,62286.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719367675740,0.180549,62286.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719367675945,0.160561,62282.0,62267.0,0.17976054]
["bitfinex","BTCUSD",1719367676156,0.2712,62283.0,62268.0,0.65208478]
["bitfinex","BTCUSD",1719367676361,0.2712,62283.0,62269.0,0.4667458]
["bitfinex","BTCUSD",1719367676362,0.02,62282.0,62269.0,0.4667458]
["bitfinex","BTCUSD",1719367676586,0.32112,62282.0,62270.0,0.29569474]
["bitfinex","BTCUSD",1719367676812,0.160565,62280.0,62271.0,0.13335576]
["bitfinex","BTCUSD",1719367676966,0.160565,62280.0,62272.0,0.29569474]
["bitfinex","BTCUSD",1719367677166,0.160565,62280.0,62273.0,0.13335576]
["bitfinex","BTCUSD",1719367677370,0.180565,62280.0,62274.0,0.29569474]
["bitfinex","BTCUSD",1719367677577,0.321233,62260.0,62249.0,0.48782074]
["bitfinex","BTCUSD",1719367677774,0.160641,62251.0,62250.0,0.46693054]
["bitfinex","BTCUSD",1719367678176,0.160641,62251.0,62233.0,0.216]
["bitfinex","BTCUSD",1719367678177,0.160646,62249.0,62245.0,0.064334]
["bitfinex","BTCUSD",1719367678375,0.02,62253.0,62233.0,0.016]
["bitfinex","BTCUSD",1719367678586,0.1489,62256.0,62243.0,0.48782074]
["bitfinex","BTCUSD",1719367678791,0.16086093,62253.0,62244.0,0.63253267]
["bitfinex","BTCUSD",1719367678992,0.16086093,62253.0,62245.0,0.46698121]
["bitfinex","BTCUSD",1719367679140,0.004,62251.0,62250.0,0.001]
["bitfinex","BTCUSD",1719367680449,0.16086093,62253.0,62250.0,0.77383968]
["bitfinex","BTCUSD",1719367680646,0.16086093,62253.0,62251.0,0.63243756]
["bitfinex","BTCUSD",1719367680868,0.16086093,62253.0,62252.0,0.46688649]
["bitfinex","BTCUSD",1719367681032,0.279304,62265.0,62252.0,0.62922547]
["bitfinex","BTCUSD",1719367681228,0.279304,62265.0,62253.0,0.63243649]
["bitfinex","BTCUSD",1719367681471,0.1187,62265.0,62254.0,0.46688554]
["bitfinex","BTCUSD",1719367681672,0.16082342,62268.0,62255.0,0.63243645]
["bitfinex","BTCUSD",1719367681833,0.160599,62267.0,62256.0,0.46688554]
["bitfinex","BTCUSD",1719367682051,0.160601,62266.0,62257.0,0.63243643]
["bitfinex","BTCUSD",1719367682249,0.160619,62259.0,62258.0,0.13338771]
["bitfinex","BTCUSD",1719367682462,0.160619,62259.0,62244.0,0.160657]
["bitfinex","BTCUSD",1719367682463,0.160627,62256.0,62245.0,0.2192658]
["bitfinex","BTCUSD",1719367682663,0.2306,62265.0,62246.0,0.62922011]
["bitfinex","BTCUSD",1719367682664,0.32125,62257.0,62246.0,0.62922011]
["bitfinex","BTCUSD",1719367682967,0.553811,62265.0,62247.0,0.47009356]
["bitfinex","BTCUSD",1719367683312,0.18082342,62268.0,62248.0,0.629223]
["bitfinex","BTCUSD",1719367683313,0.160622,62258.0,62248.0,0.629223]
["bitfinex","BTCUSD",1719367683514,0.02,62261.0,62258.0,0.006]
["bitfinex","BTCUSD",1719367683748,0.02,62268.0,62250.0,0.08451557]
["bitfinex","BTCUSD",1719367683943,0.16084825,62258.0,62251.0,0.4990431]
["bitfinex","BTCUSD",1719367684144,0.16084825,62258.0,62252.0,0.3334921]
["bitfinex","BTCUSD",1719367684380,0.16084825,62258.0,62253.0,0.49904323]
["bitfinex","BTCUSD",1719367684605,0.16084825,62258.0,62254.0,0.3334921]
["bitfinex","BTCUSD",1719367684756,0.16084825,62258.0,62255.0,0.49904317]
["bitfinex","BTCUSD",1719367684937,0.160604,62265.0,62255.0,0.16555107]
["bitfinex","BTCUSD",1719367685145,0.160604,62265.0,62256.0,0.33347893]
["bitfinex","BTCUSD",1719367685344,0.160604,62265.0,62257.0,0.16555095]
["bitfinex","BTCUSD",1719367685801,0.167604,62265.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367685990,0.16082768,62266.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367685991,0.180606,62264.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367686823,0.160606,62264.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367686977,0.002,62265.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367687143,0.160604,62265.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367687350,0.16082768,62266.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367687546,0.16082768,62266.0,62258.0,0.00321195]
["bitfinex","BTCUSD",1719367687547,0.160604,62265.0,62258.0,0.00321195]
["bitfinex","BTCUSD",1719367687805,0.16082768,62266.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367688032,0.32142868,62266.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367688830,0.31338868,62266.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367689246,0.002,62265.0,62257.0,0.16233898]
["bitfinex","BTCUSD",1719367689448,0.002,62265.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367689665,0.162603,62265.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367690035,0.002,62265.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367690237,0.15278768,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367690392,0.002,62265.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367690821,0.31338868,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367691327,0.15278768,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367691660,0.31338868,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367692070,0.15278768,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367692267,0.002,62265.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367692493,0.15278768,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367692933,0.15578768,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367693131,0.15278768,62266.0,62259.0,0.00321196]
["bitfinex","BTCUSD",1719367693369,0.15278768,62266.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367693569,0.002,62265.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367693778,0.15278768,62266.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367694277,0.15578768,62266.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367695435,0.15278768,62266.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367695820,0.15578768,62266.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367696030,0.15278768,62266.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367696481,0.15578768,62266.0,62258.0,0.00321196]
["bitfinex","BTCUSD",1719367699246,0.02,62265.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367699669,0.31638968,62266.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367700175,0.15278768,62266.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367700510,0.002,62265.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367700711,0.022,62265.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367701566,0.002,62265.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367702783,0.15278768,62266.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367702963,0.180599,62267.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367703165,0.003,62266.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367703367,0.02093467,62265.0,62257.0,0.15751094]
["bitfinex","BTCUSD",1719367703591,0.02,62268.0,62254.0,0.1448]
["bitfinex","BTCUSD",1719367703915,0.02,62268.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367703916,0.002,62265.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367704211,0.160602,62266.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367704423,0.02093784,62265.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367705402,0.02094264,62264.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367705569,0.160602,62266.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367705920,0.02094235,62265.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367707107,0.02294235,62265.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367707311,0.02094235,62264.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367708319,0.002,62265.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367708519,0.02115376,62264.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367708726,0.02115376,62263.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367708926,0.02115376,62262.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367709126,0.02115376,62261.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367709327,0.34141942,62268.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367709567,0.02152139,62267.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367710160,0.02152139,62267.0,62255.0,0.16333898]
["bitfinex","BTCUSD",1719367711342,0.18612139,62267.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367711510,0.02152139,62266.0,62255.0,0.16233898]
["bitfinex","BTCUSD",1719367711654,0.02152139,62266.0,62255.0,0.15733898]
["bitfinex","BTCUSD",1719367712710,0.317808,62264.0,62249.0,0.1249]
["bitfinex","BTCUSD",1719367712922,0.02,62262.0,62250.0,0.32297998]
["bitfinex","BTCUSD",1719367713120,0.02152139,62261.0,62251.0,0.160639]
["bitfinex","BTCUSD",1719367713321,0.02152139,62260.0,62252.0,0.16233898]
["bitfinex","BTCUSD",1719367713518,0.02152139,62260.0,62249.0,0.285542]
["bitfinex","BTCUSD",1719367713519,0.02152139,62259.0,62249.0,0.1249]
["bitfinex","BTCUSD",1719367713718,0.02152139,62258.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367713923,0.02152139,62257.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367714129,0.160609,62263.0,62250.0,0.16433898]
["bitfinex","BTCUSD",1719367714271,0.02049035,62262.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367715124,0.02049035,62261.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367715298,0.317806,62264.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367715299,0.02049035,62260.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367715494,0.317806,62264.0,62250.0,0.16333898]
["bitfinex","BTCUSD",1719367715495,0.02049035,62259.0,62250.0,0.16333898]
["bitfinex","BTCUSD",1719367715700,0.317806,62264.0,62250.0,0.16333898]
["bitfinex","BTCUSD",1719367715701,0.02049035,62258.0,62250.0,0.16333898]
["bitfinex","BTCUSD",1719367715895,0.02049035,62257.0,62250.0,0.16333898]
["bitfinex","BTCUSD",1719367716205,0.317806,62264.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367716440,0.317806,62264.0,62250.0,0.32598098]
["bitfinex","BTCUSD",1719367716441,0.02066521,62263.0,62250.0,0.32598098]
["bitfinex","BTCUSD",1719367716645,0.18448717,62263.0,62250.0,0.16533898]
["bitfinex","BTCUSD",1719367716852,0.02066521,62262.0,62250.0,0.16633898]
["bitfinex","BTCUSD",1719367717263,0.02066521,62262.0,62250.0,0.16533898]
["bitfinex","BTCUSD",1719367717796,0.02058955,62261.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367717994,0.02058955,62262.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367718211,0.02058945,62261.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367718394,0.02058945,62261.0,62250.0,0.17033898]
["bitfinex","BTCUSD",1719367718395,0.02,62260.0,62250.0,0.17033898]
["bitfinex","BTCUSD",1719367718613,0.02058945,62259.0,62250.0,0.17033898]
["bitfinex","BTCUSD",1719367718811,0.02058945,62259.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367719012,0.02058945,62258.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367719216,0.02058945,62257.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367719460,0.02058945,62256.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367719683,0.186611,62262.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367719885,0.02043861,62261.0,62250.0,0.16233898]
["bitfinex","BTCUSD",1719367720056,0.02043861,62261.0,62243.0,0.48782074]
["bitfinex","BTCUSD",1719367720057,0.160627,62256.0,62242.0,0.148]
["bitfinex","BTCUSD",1719367720258,0.02043861,62255.0,62243.0,0.75015972]
["bitfinex","BTCUSD",1719367720457,0.02043861,62255.0,62243.0,0.26233898]
["bitfinex","BTCUSD",1719367720661,0.02043861,62255.0,62243.0,0.42299898]
["bitfinex","BTCUSD",1719367720861,0.1226,62256.0,62243.0,0.42299898]
["bitfinex","BTCUSD",1719367721060,0.02034589,62255.0,62243.0,0.26233898]
["bitfinex","BTCUSD",1719367721535,0.02034589,62255.0,62243.0,0.42299898]
["bitfinex","BTCUSD",1719367721739,0.02034589,62255.0,62243.0,0.42599898]
["bitfinex","BTCUSD",1719367722353,0.02034589,62255.0,62243.0,0.42899898]
["bitfinex","BTCUSD",1719367722910,0.02034589,62256.0,62244.0,0.16386853]
["bitfinex","BTCUSD",1719367723119,0.02011136,62255.0,62245.0,0.16233898]
["bitfinex","BTCUSD",1719367723323,0.1608511,62257.0,62248.0,0.321294]
["bitfinex","BTCUSD",1719367723521,0.02061422,62256.0,62253.0,0.160633]
["bitfinex","BTCUSD",1719367723883,0.02061422,62256.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367724267,0.02330876,62262.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367724426,0.0203241,62261.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367724855,0.0203241,62260.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367725057,0.0203241,62259.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367725251,0.0203241,62258.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367725480,0.0203241,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367725821,0.0203241,62256.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367726003,0.04816033,62262.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367726203,0.02031188,62261.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367726615,0.02031188,62261.0,62255.0,0.287]
["bitfinex","BTCUSD",1719367727074,0.02031188,62260.0,62255.0,0.287]
["bitfinex","BTCUSD",1719367727242,0.02031188,62259.0,62255.0,0.287]
["bitfinex","BTCUSD",1719367727457,0.04816033,62263.0,62255.0,0.287]
["bitfinex","BTCUSD",1719367727458,0.02031168,62258.0,62255.0,0.287]
["bitfinex","BTCUSD",1719367727871,0.02031168,62257.0,62256.0,0.00321213]
["bitfinex","BTCUSD",1719367728359,0.003,62260.0,62255.0,0.287]
["bitfinex","BTCUSD",1719367728560,0.02031168,62259.0,62255.0,0.287]
["bitfinex","BTCUSD",1719367728762,0.02038813,62258.0,62251.0,0.2697]
["bitfinex","BTCUSD",1719367728962,0.02038813,62257.0,62252.0,0.16555128]
["bitfinex","BTCUSD",1719367729189,0.003,62260.0,62254.0,0.160631]
["bitfinex","BTCUSD",1719367729385,0.003,62260.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367729386,0.02032279,62259.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367729788,0.02032279,62258.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367730016,0.25571892,62265.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367730017,0.18343203,62265.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367730229,0.02032289,62257.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367730405,0.04819443,62263.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367730625,0.003,62260.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367730827,0.02012572,62259.0,62254.0,0.16233898]
["bitfinex","BTCUSD",1719367731028,0.02012572,62258.0,62254.0,0.32296998]
["bitfinex","BTCUSD",1719367731227,0.04819443,62264.0,62254.0,0.32396998]
["bitfinex","BTCUSD",1719367731410,0.02010704,62263.0,62254.0,0.32296998]
["bitfinex","BTCUSD",1719367732352,0.06830147,62263.0,62254.0,0.32296998]
["bitfinex","BTCUSD",1719367732553,0.02010704,62262.0,62254.0,0.32296998]
["bitfinex","BTCUSD",1719367732962,0.003,62260.0,62254.0,0.32296998]
["bitfinex","BTCUSD",1719367733171,0.003,62260.0,62254.0,0.32396998]
["bitfinex","BTCUSD",1719367733172,0.02010704,62259.0,62254.0,0.32396998]
["bitfinex","BTCUSD",1719367733387,0.04819687,62264.0,62254.0,0.32396998]
["bitfinex","BTCUSD",1719367733561,0.01999081,62263.0,62254.0,0.32396998]
["bitfinex","BTCUSD",1719367733961,0.01979748,62262.0,62254.0,0.32396998]
["bitfinex","BTCUSD",1719367734162,0.007,62263.0,62254.0,0.32496998]
["bitfinex","BTCUSD",1719367734368,0.007,62263.0,62254.0,0.32396998]
["bitfinex","BTCUSD",1719367735606,0.16761,62263.0,62254.0,0.002]
["bitfinex","BTCUSD",1719367735905,0.04819687,62263.0,62257.0,0.160623]
["bitfinex","BTCUSD",1719367736230,0.18343203,62265.0,62258.0,0.00321205]
["bitfinex","BTCUSD",1719367736807,0.006,62262.0,62258.0,0.00321205]
["bitfinex","BTCUSD",1719367737141,0.18343203,62265.0,62258.0,0.00321205]
["bitfinex","BTCUSD",1719367737457,0.007,62263.0,62258.0,0.00321205]
["bitfinex","BTCUSD",1719367737655,0.18343203,62265.0,62258.0,0.00321205]
["bitfinex","BTCUSD",1719367739774,0.18343203,62265.0,62258.0,0.00521205]
["bitfinex","BTCUSD",1719367740022,0.18343203,62265.0,62258.0,0.00321205]
["bitfinex","BTCUSD",1719367740422,0.18343203,62265.0,62264.0,0.48782074]
["bitfinex","BTCUSD",1719367740623,0.16282988,62265.0,62264.0,0.93175698]
["bitfinex","BTCUSD",1719367740971,0.002,62265.0,62264.0,0.93175698]
["bitfinex","BTCUSD",1719367741519,0.00084,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1719367741750,0.00084,62267.0,62264.0,0.1602]
["bitfinex","BTCUSD",1719367741970,0.00084,62267.0,62264.0,0.001]
["bitfinex","BTCUSD",1719367742292,0.00084,62267.0,62264.0,0.16233898]
["bitfinex","BTCUSD",1719367742605,0.00084,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1719367742806,0.00084,62267.0,62266.0,0.64414198]
["bitfinex","BTCUSD",1719367744137,0.00084,62267.0,62266.0,0.65014198]
["bitfinex","BTCUSD",1719367745202,0.00084,62267.0,62266.0,0.65514198]
["bitfinex","BTCUSD",1719367749398,0.00084,62267.0,62266.0,0.97634398]
["bitfinex","BTCUSD",1719367749598,0.00084,62267.0,62266.0,1.47634598]
["bitfinex","BTCUSD",1719367749820,0.00084,62267.0,62266.0,1.60474598]
["bitfinex","BTCUSD",1719367749996,0.00084,62267.0,62266.0,1.97424598]
["bitfinex","BTCUSD",1719367750173,0.00084,62267.0,62266.0,1.99724598]
["bitfinex","BTCUSD",1719367750754,0.00084,62267.0,62266.0,2.08944598]
["bitfinex","BTCUSD",1719367750945,0.00084,62267.0,62266.0,2.08344598]
["bitfinex","BTCUSD",1719367751345,0.00084,62267.0,62266.0,2.09244598]
["bitfinex","BTCUSD",1719367751786,0.00084,62267.0,62266.0,2.10144598]
["bitfinex","BTCUSD",1719367752208,0.00084,62267.0,62266.0,2.09244598]
["bitfinex","BTCUSD",1719367752631,0.00084,62267.0,62266.0,2.00024598]
["bitfinex","BTCUSD",1719367753035,0.00084,62267.0,62266.0,2.01424598]
["bitfinex","BTCUSD",1719367753807,0.00084,62267.0,62266.0,2.53223798]
["bitfinex","BTCUSD",1719367754211,0.00084,62267.0,62266.0,2.73223798]
["bitfinex","BTCUSD",1719367754660,0.00084,62267.0,62266.0,2.53223798]
["bitfinex","BTCUSD",1719367755062,0.00084,62267.0,62266.0,2.73223798]
["bitfinex","BTCUSD",1719367755542,0.00084,62267.0,62266.0,2.53223798]
["bitfinex","BTCUSD",1719367758341,0.00084,62267.0,62266.0,2.73223798]
["bitfinex","BTCUSD",1719367759781,0.00084,62267.0,62266.0,2.53223798]
["bitfinex","BTCUSD",1719367759986,0.00084,62267.0,62266.0,2.73223798]
["bitfinex","BTCUSD",1719367760188,0.00084,62267.0,62266.0,4.44676691]
["bitfinex","BTCUSD",1719367760371,0.00084,62267.0,62266.0,4.31343998]
["bitfinex","BTCUSD",1719367760577,0.00084,62267.0,62266.0,4.49114791]
["bitfinex","BTCUSD",1719367760997,0.00084,62267.0,62266.0,4.47714791]
["bitfinex","BTCUSD",1719367761203,0.00084,62267.0,62266.0,3.61714791]
["bitfinex","BTCUSD",1719367761409,0.00084,62267.0,62266.0,3.63114817]
["bitfinex","BTCUSD",1719367761686,0.02,62298.0,62266.0,3.63114817]
["bitfinex","BTCUSD",1719367761687,0.0002,62316.0,62315.0,0.360475]
["bitfinex","BTCUSD",1719367761892,0.0122584,62325.0,62323.0,1.20227]
["bitfinex","BTCUSD",1719367762097,0.0122584,62325.0,62323.0,2.301268]
["bitfinex","BTCUSD",1719367762300,0.0122584,62325.0,62323.0,1.530978]
["bitfinex","BTCUSD",1719367762500,0.0122584,62325.0,62323.0,0.1]
["bitfinex","BTCUSD",1719367762704,0.0122584,62325.0,62311.0,0.26357035]
["bitfinex","BTCUSD",1719367762910,0.0122584,62325.0,62317.0,0.160468]
["bitfinex","BTCUSD",1719367763136,0.0122584,62325.0,62323.0,0.641816]
["bitfinex","BTCUSD",1719367763446,0.0122584,62325.0,62323.0,1.68201279]
["bitfinex","BTCUSD",1719367763647,0.0122584,62325.0,62323.0,2.25291279]
["bitfinex","BTCUSD",1719367764227,0.0122584,62325.0,62323.0,0.16233898]
["bitfinex","BTCUSD",1719367764547,0.0122584,62325.0,62323.0,0.00159079]
["bitfinex","BTCUSD",1719367764915,0.0122584,62325.0,62323.0,0.48616121]
["bitfinex","BTCUSD",1719367765660,0.0122584,62325.0,62323.0,0.01384879]
["bitfinex","BTCUSD",1719367765861,0.0122584,62325.0,62323.0,0.02484879]
["bitfinex","BTCUSD",1719367766066,0.0122584,62325.0,62323.0,1.86002543]
["bitfinex","BTCUSD",1719367766262,0.0122584,62325.0,62323.0,1.96002543]
["bitfinex","BTCUSD",1719367766485,0.0122584,62325.0,62323.0,2.09502543]
["bitfinex","BTCUSD",1719367766693,0.0122584,62325.0,62323.0,2.08102543]
["bitfinex","BTCUSD",1719367766865,0.0122584,62325.0,62323.0,2.10102543]
["bitfinex","BTCUSD",1719367767070,0.0122584,62325.0,62323.0,1.88252543]
["bitfinex","BTCUSD",1719367767268,0.0122584,62325.0,62323.0,1.21750079]
["bitfinex","BTCUSD",1719367767447,0.0122584,62325.0,62323.0,1.52640879]
["bitfinex","BTCUSD",1719367767656,0.0122584,62325.0,62323.0,1.94262025]
["bitfinex","BTCUSD",1719367767859,0.0122584,62325.0,62323.0,1.64171225]
["bitfinex","BTCUSD",1719367768470,0.0122584,62325.0,62323.0,0.80171079]
["bitfinex","BTCUSD",1719367768869,0.0122584,62325.0,62323.0,0.48080279]
["bitfinex","BTCUSD",1719367769070,0.0122584,62325.0,62323.0,0.112258]
["bitfinex","BTCUSD",1719367769291,0.0122584,62325.0,62323.0,0.012258]
["bitfinex","BTCUSD",1719367769736,0.0122584,62325.0,62323.0,0.026258]
["bitfinex","BTCUSD",1719367769944,0.0122584,62325.0,62323.0,0.012258]
["bitfinex","BTCUSD",1719367771014,0.0122584,62325.0,62323.0,0.026258]
["bitfinex","BTCUSD",1719367771796,0.00841,62330.0,62323.0,0.026258]
["bitfinex","BTCUSD",1719367771998,0.00841,62330.0,62324.0,0.00320861]
["bitfinex","BTCUSD",1719367772202,0.00772224,62329.0,62324.0,0.00320861]
["bitfinex","BTCUSD",1719367772991,0.00772224,62329.0,62324.0,0.16554759]
["bitfinex","BTCUSD",1719367773195,0.00772224,62329.0,62325.0,0.1]
["bitfinex","BTCUSD",1719367773400,0.00841,62330.0,62326.0,0.00320848]
["bitfinex","BTCUSD",1719367773601,0.00841,62330.0,62327.0,0.00320848]
["bitfinex","BTCUSD",1719367773801,0.00872122,62329.0,62327.0,0.00320847]
["bitfinex","BTCUSD",1719367774001,0.00772122,62329.0,62327.0,0.00320847]
["bitfinex","BTCUSD",1719367774259,0.00841,62330.0,62327.0,0.00320847]
["bitfinex","BTCUSD",1719367775046,0.00841,62330.0,62325.0,0.1]
["bitfinex","BTCUSD",1719367775252,0.2877,62329.0,62325.0,0.1]
["bitfinex","BTCUSD",1719367775453,0.2887,62329.0,62323.0,0.012258]
["bitfinex","BTCUSD",1719367775655,0.160442,62328.0,62323.0,0.012258]
["bitfinex","BTCUSD",1719367775856,0.160442,62328.0,62313.0,0.160479]
["bitfinex","BTCUSD",1719367776058,0.2877,62329.0,62314.0,0.32281498]
["bitfinex","BTCUSD",1719367776304,0.320889,62327.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719367776455,0.320883,62328.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719367776620,0.00321196,62327.0,62323.0,0.001]
["bitfinex","BTCUSD",1719367776835,0.160451,62324.0,62313.0,0.064257]
["bitfinex","BTCUSD",1719367777245,0.160451,62324.0,62314.0,0.001]
["bitfinex","BTCUSD",1719367778441,0.160451,62324.0,62313.0,0.064257]
["bitfinex","BTCUSD",1719367779252,0.160452,62324.0,62313.0,0.064257]
["bitfinex","BTCUSD",1719367779540,0.003,62327.0,62314.0,0.00320918]
["bitfinex","BTCUSD",1719367779743,0.001,62324.0,62314.0,0.00320918]
["bitfinex","BTCUSD",1719367779945,0.001,62324.0,62314.0,0.16368518]
["bitfinex","BTCUSD",1719367780154,0.2877,62329.0,62315.0,0.320948]
["bitfinex","BTCUSD",1719367780350,0.001,62324.0,62316.0,0.16368003]
["bitfinex","BTCUSD",1719367780781,0.001,62324.0,62316.0,0.00320903]
["bitfinex","BTCUSD",1719367781304,0.001,62324.0,62316.0,0.16554801]
["bitfinex","BTCUSD",1719367781577,0.001,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367781720,0.00084,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367781949,0.00184,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367782393,0.00084,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367782570,0.001,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367782790,0.02,62328.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367783184,0.001,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367783391,0.18066812,62328.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367783719,0.16066812,62328.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367784440,0.16365696,62327.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367784666,0.00321196,62327.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367784906,0.160451,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367785147,0.001,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367785389,0.00321196,62326.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367785875,0.160444,62327.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367785876,0.160451,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367786108,0.59298998,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367786380,0.2712,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367787194,0.001,62324.0,62323.0,0.000924]
["bitfinex","BTCUSD",1719367787957,0.001,62324.0,62323.0,0.48549483]
["bitfinex","BTCUSD",1719367788428,0.12730022,62336.0,62324.0,0.3209]
["bitfinex","BTCUSD",1719367788665,0.12730022,62336.0,62326.0,0.160445]
["bitfinex","BTCUSD",1719367788912,0.12730022,62336.0,62327.0,0.32409549]
["bitfinex","BTCUSD",1719367789152,0.12730022,62336.0,62330.0,0.160435]
["bitfinex","BTCUSD",1719367789381,0.12730022,62336.0,62328.0,0.320882]
["bitfinex","BTCUSD",1719367789382,0.12730022,62336.0,62328.0,0.160439]
["bitfinex","BTCUSD",1719367789619,0.1606627,62330.0,62328.0,0.160439]
["bitfinex","BTCUSD",1719367789861,0.1606627,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1719367790747,0.1606627,62330.0,62329.0,0.96453098]
["bitfinex","BTCUSD",1719367790977,0.1606627,62330.0,62329.0,1.29759963]
["bitfinex","BTCUSD",1719367791199,0.1606627,62330.0,62329.0,1.43082356]
["bitfinex","BTCUSD",1719367791405,0.1606627,62330.0,62329.0,1.29759963]
["bitfinex","BTCUSD",1719367791611,0.1606627,62330.0,62329.0,1.4508236]
["bitfinex","BTCUSD",1719367791817,0.1606627,62330.0,62329.0,1.7717006]
["bitfinex","BTCUSD",1719367792244,0.1606627,62330.0,62329.0,1.7747006]
["bitfinex","BTCUSD",1719367792607,0.1606627,62330.0,62329.0,1.7717006]
["bitfinex","BTCUSD",1719367792792,0.1606627,62330.0,62329.0,1.7787006]
["bitfinex","BTCUSD",1719367792996,0.1185,62346.0,62338.0,0.160413]
["bitfinex","BTCUSD",1719367793198,0.1185,62346.0,62334.0,0.320849]
["bitfinex","BTCUSD",1719367793199,0.1185,62346.0,62340.0,0.160409]
["bitfinex","BTCUSD",1719367793816,0.1185,62346.0,62338.0,0.320829]
["bitfinex","BTCUSD",1719367794019,0.1185,62346.0,62339.0,0.160412]
["bitfinex","BTCUSD",1719367794839,0.1185,62346.0,62340.0,0.16041]
["bitfinex","BTCUSD",1719367795175,0.1185,62346.0,62340.0,0.160409]
["bitfinex","BTCUSD",1719367795383,0.1185,62346.0,62341.0,0.160406]
["bitfinex","BTCUSD",1719367795711,0.128,62355.0,62346.0,0.160393]
["bitfinex","BTCUSD",1719367796044,0.001,62346.0,62344.0,0.32053136]
["bitfinex","BTCUSD",1719367796190,0.1609,62353.0,62345.0,0.160396]
["bitfinex","BTCUSD",1719367796596,0.001,62346.0,62344.0,0.32026572]
["bitfinex","BTCUSD",1719367796794,0.001,62346.0,62345.0,0.64353098]
["bitfinex","BTCUSD",1719367796998,0.128,62355.0,62340.0,0.478019]
["bitfinex","BTCUSD",1719367797205,0.128,62355.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367797615,0.128,62355.0,62343.0,0.320804]
["bitfinex","BTCUSD",1719367798052,0.128,62355.0,62341.0,0.16208489]
["bitfinex","BTCUSD",1719367798229,0.128,62355.0,62343.0,0.160402]
["bitfinex","BTCUSD",1719367798434,0.001,62346.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367798635,0.001,62346.0,62342.0,0.320809]
["bitfinex","BTCUSD",1719367798636,0.128,62355.0,62342.0,0.32056617]
["bitfinex","BTCUSD",1719367798837,0.128,62355.0,62340.0,0.1572]
["bitfinex","BTCUSD",1719367798838,0.00321196,62354.0,62340.0,0.1572]
["bitfinex","BTCUSD",1719367799173,0.00321196,62354.0,62343.0,0.001]
["bitfinex","BTCUSD",1719367799379,0.23371196,62354.0,62336.0,0.80866174]
["bitfinex","BTCUSD",1719367799578,0.39408796,62354.0,62339.0,0.160411]
["bitfinex","BTCUSD",1719367799813,0.39408796,62354.0,62340.0,0.00320758]
["bitfinex","BTCUSD",1719367799814,0.001,62346.0,62340.0,0.00320758]
["bitfinex","BTCUSD",1719367799953,0.16062967,62343.0,62339.0,0.160411]
["bitfinex","BTCUSD",1719367800164,0.16062967,62343.0,62340.0,0.0032079]
["bitfinex","BTCUSD",1719367800365,0.16062967,62343.0,62340.0,0.16041]
["bitfinex","BTCUSD",1719367800567,0.16062967,62343.0,62341.0,0.160407]
["bitfinex","BTCUSD",1719367800950,0.16062967,62343.0,62341.0,0.190407]
["bitfinex","BTCUSD",1719367801155,0.16062967,62343.0,62342.0,0.481216]
["bitfinex","BTCUSD",1719367801601,0.16062967,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1719367802647,0.16062967,62343.0,62341.0,0.03]
["bitfinex","BTCUSD",1719367803059,0.16062967,62343.0,62342.0,0.003]
["bitfinex","BTCUSD",1719367805988,0.16381481,62353.0,62342.0,0.1317]
["bitfinex","BTCUSD",1719367806190,0.16060285,62353.0,62352.0,0.160379]
["bitfinex","BTCUSD",1719367806390,0.16060285,62353.0,62352.0,0.64347698]
["bitfinex","BTCUSD",1719367806920,0.16060285,62353.0,62352.0,1.99086495]
["bitfinex","BTCUSD",1719367807222,0.16060285,62353.0,62352.0,1.89591786]
["bitfinex","BTCUSD",1719367807420,0.00841,62375.0,62368.0,0.1705]
["bitfinex","BTCUSD",1719367807584,0.00841,62375.0,62373.0,0.04746561]
["bitfinex","BTCUSD",1719367807921,0.1632,62386.0,62373.0,0.04746561]
["bitfinex","BTCUSD",1719367807922,0.1632,62386.0,62374.0,0.3554993]
["bitfinex","BTCUSD",1719367808059,0.160303,62382.0,62377.0,0.04745425]
["bitfinex","BTCUSD",1719367808409,0.0208232,62387.0,62373.0,0.04745425]
["bitfinex","BTCUSD",1719367808602,0.0208232,62387.0,62374.0,0.00112542]
["bitfinex","BTCUSD",1719367808603,0.160308,62380.0,62374.0,0.00112542]
["bitfinex","BTCUSD",1719367808810,0.160308,62380.0,62371.0,0.00115507]
["bitfinex","BTCUSD",1719367809015,0.0208232,62387.0,62373.0,0.01]
["bitfinex","BTCUSD",1719367809016,0.1632,62386.0,62373.0,0.01]
["bitfinex","BTCUSD",1719367809252,0.1632,62386.0,62369.0,0.116]
["bitfinex","BTCUSD",1719367809253,0.160325,62374.0,62369.0,0.116]
["bitfinex","BTCUSD",1719367809451,0.29435094,62385.0,62361.0,0.04740766]
["bitfinex","BTCUSD",1719367809452,0.160337,62369.0,62361.0,0.04740766]
["bitfinex","BTCUSD",1719367809665,0.2505,62379.0,62361.0,0.1]
["bitfinex","BTCUSD",1719367809806,0.320682,62367.0,62361.0,0.1]
["bitfinex","BTCUSD",1719367810151,0.1312,62368.0,62358.0,0.04740766]
["bitfinex","BTCUSD",1719367810152,0.160361,62359.0,62358.0,0.04740766]
["bitfinex","BTCUSD",1719367810354,0.1312,62368.0,62357.0,0.1]
["bitfinex","BTCUSD",1719367810557,0.0605982,62355.0,62354.0,0.016]
["bitfinex","BTCUSD",1719367810857,0.0605982,62355.0,62345.0,0.04740766]
["bitfinex","BTCUSD",1719367811057,0.1323,62354.0,62342.0,0.04740766]
["bitfinex","BTCUSD",1719367811259,0.0605982,62355.0,62343.0,0.16233898]
["bitfinex","BTCUSD",1719367811702,0.0605982,62355.0,62343.0,0.04740766]
["bitfinex","BTCUSD",1719367811831,0.0605982,62355.0,62354.0,0.007]
["bitfinex","BTCUSD",1719367812277,0.0605982,62355.0,62350.0,0.08130346]
["bitfinex","BTCUSD",1719367812482,0.0605982,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1719367813280,0.0605982,62355.0,62351.0,0.320762]
["bitfinex","BTCUSD",1719367813486,0.0605982,62355.0,62353.0,0.160375]
["bitfinex","BTCUSD",1719367813683,0.0605982,62355.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367814314,0.0605982,62355.0,62354.0,0.007]
["bitfinex","BTCUSD",1719367814511,0.0605982,62355.0,62354.0,0.488123]
["bitfinex","BTCUSD",1719367814703,0.0605982,62355.0,62354.0,0.801872]
["bitfinex","BTCUSD",1719367814892,0.0605982,62355.0,62354.0,1.28495998]
["bitfinex","BTCUSD",1719367815261,0.0605982,62355.0,62354.0,1.63125998]
["bitfinex","BTCUSD",1719367815409,0.0605982,62355.0,62354.0,1.73125998]
["bitfinex","BTCUSD",1719367815606,0.0605982,62355.0,62354.0,1.73825998]
["bitfinex","BTCUSD",1719367816013,0.0605982,62355.0,62354.0,1.73125998]
["bitfinex","BTCUSD",1719367816214,0.169,62375.0,62365.0,0.320691]
["bitfinex","BTCUSD",1719367816565,0.16055153,62373.0,62366.0,0.16354952]
["bitfinex","BTCUSD",1719367816856,0.16055153,62373.0,62366.0,0.00320652]
["bitfinex","BTCUSD",1719367817061,0.16055153,62373.0,62357.0,0.490229]
["bitfinex","BTCUSD",1719367817062,0.16055153,62373.0,62365.0,0.160345]
["bitfinex","BTCUSD",1719367817226,0.16055153,62373.0,62367.0,0.16034]
["bitfinex","BTCUSD",1719367817598,0.16055153,62373.0,62360.0,0.571215]
["bitfinex","BTCUSD",1719367817599,0.16055153,62373.0,62368.0,0.160337]
["bitfinex","BTCUSD",1719367817794,0.16055153,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1719367817994,0.16055153,62373.0,62364.0,0.340693]
["bitfinex","BTCUSD",1719367817995,0.1305,62384.0,62373.0,0.320648]
["bitfinex","BTCUSD",1719367818198,0.1305,62384.0,62374.0,0.00227691]
["bitfinex","BTCUSD",1719367818199,0.16053065,62381.0,62374.0,0.00227691]
["bitfinex","BTCUSD",1719367818398,0.0208232,62387.0,62377.0,0.160313]
["bitfinex","BTCUSD",1719367818839,0.0208232,62387.0,62376.0,0.320634]
["bitfinex","BTCUSD",1719367818840,0.0208232,62387.0,62378.0,0.160311]
["bitfinex","BTCUSD",1719367819041,0.0208232,62387.0,62376.0,0.320634]
["bitfinex","BTCUSD",1719367819463,0.0208232,62387.0,62377.0,0.00320595]
["bitfinex","BTCUSD",1719367819672,0.0208232,62387.0,62381.0,0.320608]
["bitfinex","BTCUSD",1719367819882,0.0208232,62387.0,62377.0,0.320628]
["bitfinex","BTCUSD",1719367820099,0.0208232,62387.0,62378.0,0.00132128]
["bitfinex","BTCUSD",1719367820311,0.0208232,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1719367820475,0.0208232,62387.0,62378.0,0.29679]
["bitfinex","BTCUSD",1719367820693,0.0208232,62387.0,62386.0,1.09866]
["bitfinex","BTCUSD",1719367820855,0.0208232,62387.0,62386.0,1.22166]
["bitfinex","BTCUSD",1719367821055,0.0208232,62387.0,62386.0,1.762244]
["bitfinex","BTCUSD",1719367821264,0.0208232,62387.0,62386.0,2.028534]
["bitfinex","BTCUSD",1719367821471,0.0084,62390.0,62389.0,1.341991]
["bitfinex","BTCUSD",1719367821677,0.0084,62390.0,62389.0,2.13638998]
["bitfinex","BTCUSD",1719367821882,0.0084,62390.0,62389.0,2.15638998]
["bitfinex","BTCUSD",1719367822123,0.0084,62390.0,62389.0,2.35638998]
["bitfinex","BTCUSD",1719367822369,0.0084,62393.0,62389.0,0.35483898]
["bitfinex","BTCUSD",1719367822573,0.0084,62393.0,62390.0,0.33183898]
["bitfinex","BTCUSD",1719367822737,0.0084,62393.0,62390.0,0.16233898]
["bitfinex","BTCUSD",1719367823118,0.0084,62393.0,62389.0,0.014]
["bitfinex","BTCUSD",1719367823456,0.0084,62393.0,62386.0,0.2972]
["bitfinex","BTCUSD",1719367823655,0.0084,62393.0,62387.0,0.16233898]
["bitfinex","BTCUSD",1719367824333,0.0083,62393.0,62386.0,0.1672]
["bitfinex","BTCUSD",1719367824537,0.0083,62393.0,62378.0,0.1591]
["bitfinex","BTCUSD",1719367824764,0.0083,62393.0,62389.0,0.012]
["bitfinex","BTCUSD",1719367824971,0.0083,62393.0,62379.0,0.33183898]
["bitfinex","BTCUSD",1719367825227,0.16047681,62402.0,62378.0,0.319412]
["bitfinex","BTCUSD",1719367825228,0.16227707,62434.0,62422.0,0.160199]
["bitfinex","BTCUSD",1719367825385,0.332652,62441.0,62422.0,0.160199]
["bitfinex","BTCUSD",1719367825386,0.48782074,62433.0,62422.0,0.2942]
["bitfinex","BTCUSD",1719367825607,0.1725,62441.0,62422.0,0.2942]
["bitfinex","BTCUSD",1719367825810,0.1725,62441.0,62423.0,0.1695]
["bitfinex","BTCUSD",1719367826007,0.1725,62441.0,62425.0,0.1695]
["bitfinex","BTCUSD",1719367826881,0.1725,62441.0,62426.0,0.160188]
["bitfinex","BTCUSD",1719367827083,0.1725,62441.0,62427.0,0.160185]
["bitfinex","BTCUSD",1719367827323,0.18036718,62445.0,62427.0,0.160185]
["bitfinex","BTCUSD",1719367827324,0.16036718,62445.0,62431.0,0.33183898]
["bitfinex","BTCUSD",1719367827485,0.16036718,62445.0,62427.0,0.1695]
["bitfinex","BTCUSD",1719367827685,0.16036718,62445.0,62414.0,0.3317]
["bitfinex","BTCUSD",1719367827686,0.08130346,62438.0,62418.0,0.2]
["bitfinex","BTCUSD",1719367827909,0.08130346,62438.0,62417.0,0.520423]
["bitfinex","BTCUSD",1719367828110,0.08130346,62438.0,62419.0,0.160206]
["bitfinex","BTCUSD",1719367828314,0.08451542,62438.0,62425.0,0.001]
["bitfinex","BTCUSD",1719367828515,0.00321196,62437.0,62417.0,0.1895]
["bitfinex","BTCUSD",1719367828713,0.00321196,62437.0,62425.0,0.03]
["bitfinex","BTCUSD",1719367829253,0.2907,62430.0,62425.0,0.03]
["bitfinex","BTCUSD",1719367829419,0.160189,62426.0,62425.0,0.03]
["bitfinex","BTCUSD",1719367829815,0.500568,62426.0,62425.0,0.03]
["bitfinex","BTCUSD",1719367829995,0.64290698,62426.0,62425.0,0.03]
["bitfinex","BTCUSD",1719367830195,0.64290698,62426.0,62403.0,0.48782074]
["bitfinex","BTCUSD",1719367830196,0.160211,62418.0,62403.0,0.48782074]
["bitfinex","BTCUSD",1719367830428,0.160223,62413.0,62403.0,0.65015972]
["bitfinex","BTCUSD",1719367830736,0.160223,62413.0,62395.0,0.1775]
["bitfinex","BTCUSD",1719367830737,0.16023,62411.0,62395.0,0.1695]
["bitfinex","BTCUSD",1719367830969,0.08130346,62421.0,62392.0,0.520553]
["bitfinex","BTCUSD",1719367830970,0.160231,62410.0,62396.0,0.16233898]
["bitfinex","BTCUSD",1719367831080,0.160231,62410.0,62387.0,0.216]
["bitfinex","BTCUSD",1719367831081,0.2992,62409.0,62387.0,0.016]
["bitfinex","BTCUSD",1719367831283,0.08130346,62405.0,62387.0,0.17833898]
["bitfinex","BTCUSD",1719367831507,0.160259,62399.0,62387.0,0.17833898]
["bitfinex","BTCUSD",1719367831706,0.320502,62402.0,62387.0,0.16233898]
["bitfinex","BTCUSD",1719367831923,0.00321196,62401.0,62385.0,0.1695]
["bitfinex","BTCUSD",1719367832168,0.00321196,62401.0,62386.0,0.32263098]
["bitfinex","BTCUSD",1719367832169,0.0154439,62400.0,62386.0,0.32263098]
["bitfinex","BTCUSD",1719367832338,0.0154439,62400.0,62387.0,0.1695]
["bitfinex","BTCUSD",1719367832687,0.16047243,62404.0,62390.0,0.160281]
["bitfinex","BTCUSD",1719367832870,0.16047243,62404.0,62391.0,0.00124321]
["bitfinex","BTCUSD",1719367833073,0.001,62402.0,62390.0,0.160281]
["bitfinex","BTCUSD",1719367833396,0.001,62402.0,62388.0,0.32262498]
["bitfinex","BTCUSD",1719367833583,0.161252,62402.0,62388.0,0.16233898]
["bitfinex","BTCUSD",1719367833781,0.001,62402.0,62389.0,0.00320506]
["bitfinex","BTCUSD",1719367834022,0.001,62402.0,62390.0,0.16233898]
["bitfinex","BTCUSD",1719367834227,0.16047243,62404.0,62396.0,0.160265]
["bitfinex","BTCUSD",1719367834431,0.02,62414.0,62397.0,0.16346683]
["bitfinex","BTCUSD",1719367834639,0.32045,62413.0,62397.0,0.00320483]
["bitfinex","BTCUSD",1719367834845,0.32045,62413.0,62392.0,0.490052]
["bitfinex","BTCUSD",1719367834846,0.160236,62408.0,62393.0,0.160274]
["bitfinex","BTCUSD",1719367835078,0.160236,62408.0,62386.0,0.329791]
["bitfinex","BTCUSD",1719367835079,0.160254,62401.0,62386.0,0.329791]
["bitfinex","BTCUSD",1719367835277,0.160252,62402.0,62390.0,0.009]
["bitfinex","BTCUSD",1719367835486,0.340493,62404.0,62387.0,0.33183898]
["bitfinex","BTCUSD",1719367835667,0.160253,62402.0,62387.0,0.33183898]
["bitfinex","BTCUSD",1719367835916,0.340493,62404.0,62388.0,0.00135696]
["bitfinex","BTCUSD",1719367835917,0.160263,62398.0,62388.0,0.00135696]
["bitfinex","BTCUSD",1719367836119,0.160263,62398.0,62383.0,0.26166394]
["bitfinex","BTCUSD",1719367836332,0.160263,62398.0,62384.0,0.16233898]
["bitfinex","BTCUSD",1719367836333,0.01542186,62397.0,62384.0,0.16233898]
["bitfinex","BTCUSD",1719367836533,0.160263,62398.0,62385.0,0.0013672]
["bitfinex","BTCUSD",1719367836950,0.01542186,62397.0,62386.0,0.33183898]
["bitfinex","BTCUSD",1719367837146,0.01542186,62397.0,62394.0,0.160271]
["bitfinex","BTCUSD",1719367837362,0.16047037,62405.0,62395.0,0.16166135]
["bitfinex","BTCUSD",1719367837570,0.16047037,62405.0,62395.0,0.00139335]
["bitfinex","BTCUSD",1719367837771,0.01543689,62404.0,62395.0,0.00139335]
["bitfinex","BTCUSD",1719367838892,0.01543689,62404.0,62401.0,0.03]
["bitfinex","BTCUSD",1719367840036,0.160249,62403.0,62401.0,0.03]
["bitfinex","BTCUSD",1719367840281,0.01543689,62404.0,62401.0,0.03]
["bitfinex","BTCUSD",1719367840282,0.480753,62402.0,62401.0,0.03]
["bitfinex","BTCUSD",1719367840600,0.480753,62402.0,62395.0,0.006]
["bitfinex","BTCUSD",1719367840601,0.160255,62401.0,62395.0,0.006]
["bitfinex","BTCUSD",1719367840840,0.160255,62401.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719367840841,0.320499,62403.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719367841042,0.320499,62403.0,62401.0,0.006]
["bitfinex","BTCUSD",1719367841043,0.160252,62402.0,62401.0,0.006]
["bitfinex","BTCUSD",1719367841151,0.48396596,62402.0,62401.0,0.006]
["bitfinex","BTCUSD",1719367841359,0.48396596,62402.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719367841360,0.160256,62401.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719367841559,0.160256,62400.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719367841767,0.160264,62397.0,62383.0,0.160299]
["bitfinex","BTCUSD",1719367841982,0.01544759,62396.0,62384.0,0.29543573]
["bitfinex","BTCUSD",1719367842289,0.01544759,62396.0,62385.0,0.29339056]
["bitfinex","BTCUSD",1719367842509,0.160251,62402.0,62386.0,0.13309587]
["bitfinex","BTCUSD",1719367842846,0.01608515,62401.0,62386.0,0.011]
["bitfinex","BTCUSD",1719367843044,0.160257,62400.0,62386.0,0.011]
["bitfinex","BTCUSD",1719367843276,0.00321196,62399.0,62386.0,0.011]
["bitfinex","BTCUSD",1719367843716,0.01287319,62398.0,62386.0,0.011]
["bitfinex","BTCUSD",1719367844463,0.01287339,62397.0,62387.0,0.13309989]
["bitfinex","BTCUSD",1719367844643,0.01287339,62397.0,62385.0,0.160294]
["bitfinex","BTCUSD",1719367844847,0.0128736,62396.0,62386.0,0.46585101]
["bitfinex","BTCUSD",1719367845054,0.16346396,62402.0,62387.0,0.46585101]
["bitfinex","BTCUSD",1719367845213,0.16346396,62402.0,62388.0,0.46585101]
["bitfinex","BTCUSD",1719367845546,0.01071464,62401.0,62389.0,0.1330931]
["bitfinex","BTCUSD",1719367845686,0.00321196,62400.0,62390.0,0.1330931]
["bitfinex","BTCUSD",1719367845890,0.00321196,62400.0,62386.0,0.160292]
["bitfinex","BTCUSD",1719367846103,0.01071504,62399.0,62387.0,0.160289]
["bitfinex","BTCUSD",1719367846318,0.01071504,62399.0,62388.0,0.13309791]
["bitfinex","BTCUSD",1719367846673,0.16346096,62403.0,62389.0,0.13309791]
["bitfinex","BTCUSD",1719367846830,0.01071402,62398.0,62390.0,0.13309791]
["bitfinex","BTCUSD",1719367847026,0.02,62400.0,62391.0,0.13309791]
["bitfinex","BTCUSD",1719367847308,0.00892704,62397.0,62386.0,0.16029]
["bitfinex","BTCUSD",1719367847513,0.00321196,62399.0,62388.0,0.009]
["bitfinex","BTCUSD",1719367847727,0.00321196,62402.0,62389.0,0.46582434]
["bitfinex","BTCUSD",1719367847877,0.0089255,62398.0,62390.0,0.46582434]
["bitfinex","BTCUSD",1719367848084,0.00321196,62402.0,62390.0,0.014]
["bitfinex","BTCUSD",1719367848261,0.0089253,62397.0,62390.0,0.014]
["bitfinex","BTCUSD",1719367848459,0.0089253,62397.0,62389.0,0.160284]
["bitfinex","BTCUSD",1719367848460,0.00321196,62402.0,62389.0,0.160283]
["bitfinex","BTCUSD",1719367848688,0.0089253,62396.0,62390.0,0.13309302]
["bitfinex","BTCUSD",1719367848852,0.00321196,62402.0,62396.0,0.03]
["bitfinex","BTCUSD",1719367849263,0.16131037,62405.0,62396.0,0.03]
["bitfinex","BTCUSD",1719367849264,0.16131037,62405.0,62404.0,1.642214]
["bitfinex","BTCUSD",1719367849465,0.02256351,62436.0,62424.0,0.1764]
["bitfinex","BTCUSD",1719367849663,0.3233,62446.0,62433.0,0.08130346]
["bitfinex","BTCUSD",1719367849862,0.3233,62446.0,62426.0,0.1695]
["bitfinex","BTCUSD",1719367849863,0.3233,62446.0,62437.0,0.16016]
["bitfinex","BTCUSD",1719367850308,0.16037695,62441.0,62437.0,0.16016]
["bitfinex","BTCUSD",1719367850523,0.3233,62446.0,62437.0,0.16016]
["bitfinex","BTCUSD",1719367851281,0.3233,62446.0,62435.0,0.480497]
["bitfinex","BTCUSD",1719367851438,0.48563898,62446.0,62431.0,0.160175]
["bitfinex","BTCUSD",1719367851633,0.64577798,62446.0,62431.0,0.160175]
["bitfinex","BTCUSD",1719367852240,0.32248098,62445.0,62437.0,0.01]
["bitfinex","BTCUSD",1719367852444,0.480432,62444.0,62437.0,0.01]
["bitfinex","BTCUSD",1719367852640,0.160149,62442.0,62427.0,0.160186]
["bitfinex","BTCUSD",1719367852851,0.160149,62442.0,62425.0,0.320381]
["bitfinex","BTCUSD",1719367852852,0.16038004,62440.0,62425.0,0.320381]
["bitfinex","BTCUSD",1719367853053,0.16038004,62440.0,62422.0,0.51992074]
["bitfinex","BTCUSD",1719367853255,0.16038004,62440.0,62416.0,0.21621611]
["bitfinex","BTCUSD",1719367853256,0.24364244,62439.0,62416.0,0.1692]
["bitfinex","BTCUSD",1719367853459,0.1766,62432.0,62417.0,0.13302791]
["bitfinex","BTCUSD",1719367853658,0.1766,62432.0,62418.0,0.160209]
["bitfinex","BTCUSD",1719367853862,0.1766,62432.0,62419.0,0.160207]
["bitfinex","BTCUSD",1719367854243,0.160178,62431.0,62416.0,0.160213]
["bitfinex","BTCUSD",1719367854749,0.1766,62432.0,62417.0,0.166212]
["bitfinex","BTCUSD",1719367854938,0.160177,62431.0,62415.0,0.0321]
["bitfinex","BTCUSD",1719367855139,0.160177,62431.0,62416.0,0.160213]
["bitfinex","BTCUSD",1719367855384,0.160177,62431.0,62419.0,0.006]
["bitfinex","BTCUSD",1719367855589,0.2419288,62431.0,62417.0,0.160211]
["bitfinex","BTCUSD",1719367855744,0.160179,62430.0,62415.0,0.192316]
["bitfinex","BTCUSD",1719367855947,0.160182,62429.0,62414.0,0.160219]
["bitfinex","BTCUSD",1719367856148,0.160195,62424.0,62417.0,0.006]
["bitfinex","BTCUSD",1719367856404,0.320379,62427.0,62417.0,0.006]
["bitfinex","BTCUSD",1719367856568,0.32060606,62426.0,62417.0,0.006]
["bitfinex","BTCUSD",1719367857604,0.48063,62418.0,62417.0,0.006]
["bitfinex","BTCUSD",1719367857821,0.63853,62418.0,62417.0,0.006]
["bitfinex","BTCUSD",1719367858461,0.320427,62417.0,62401.0,0.64807374]
["bitfinex","BTCUSD",1719367858666,0.45832,62418.0,62402.0,0.160249]
["bitfinex","BTCUSD",1719367858871,0.34065248,62417.0,62402.0,0.160249]
["bitfinex","BTCUSD",1719367859071,0.32065248,62417.0,62403.0,0.160248]
["bitfinex","BTCUSD",1719367859294,0.34065248,62417.0,62403.0,0.160248]
["bitfinex","BTCUSD",1719367859509,0.32065248,62417.0,62403.0,0.160248]
["bitfinex","BTCUSD",1719367859735,0.32065248,62417.0,62400.0,0.320509]
["bitfinex","BTCUSD",1719367859736,0.16043948,62417.0,62405.0,0.160242]
["bitfinex","BTCUSD",1719367859953,0.16043948,62417.0,62404.0,0.160244]
["bitfinex","BTCUSD",1719367860151,0.16043948,62417.0,62405.0,0.00320451]
["bitfinex","BTCUSD",1719367860418,0.16043948,62417.0,62405.0,0.06737151]
["bitfinex","BTCUSD",1719367860982,0.16043948,62417.0,62405.0,0.22761451]
["bitfinex","BTCUSD",1719367861187,0.16043948,62417.0,62405.0,0.06737151]
["bitfinex","BTCUSD",1719367861398,0.16043948,62417.0,62405.0,0.064167]
["bitfinex","BTCUSD",1719367861807,0.18043948,62417.0,62405.0,0.064167]
["bitfinex","BTCUSD",1719367862016,0.32065248,62417.0,62405.0,0.067167]
["bitfinex","BTCUSD",1719367864013,0.32065248,62417.0,62411.0,0.03]
["bitfinex","BTCUSD",1719367864431,0.160224,62413.0,62411.0,0.03]
["bitfinex","BTCUSD",1719367864641,0.160225,62412.0,62411.0,0.03]
["bitfinex","BTCUSD",1719367864866,0.16022,62414.0,62411.0,0.03]
["bitfinex","BTCUSD",1719367865109,0.160223,62413.0,62412.0,0.00160212]
["bitfinex","BTCUSD",1719367865360,0.480669,62413.0,62412.0,0.00160212]
["bitfinex","BTCUSD",1719367865574,0.160223,62413.0,62412.0,0.00160212]
["bitfinex","BTCUSD",1719367865972,0.480669,62413.0,62412.0,0.00160212]
["bitfinex","BTCUSD",1719367866237,1.14454053,62413.0,62412.0,0.00160212]
["bitfinex","BTCUSD",1719367866453,1.12454053,62413.0,62412.0,0.00160212]
["bitfinex","BTCUSD",1719367866666,0.96345398,62413.0,62412.0,0.00160212]
["bitfinex","BTCUSD",1719367866857,0.31908638,62410.0,62402.0,0.064173]
["bitfinex","BTCUSD",1719367867765,0.160234,62409.0,62402.0,0.064173]
["bitfinex","BTCUSD",1719367867951,0.160234,62409.0,62402.0,0.072173]
["bitfinex","BTCUSD",1719367868523,0.15885538,62410.0,62402.0,0.072173]
["bitfinex","BTCUSD",1719367868731,0.33908538,62410.0,62402.0,0.059173]
["bitfinex","BTCUSD",1719367868925,0.33908538,62410.0,62407.0,0.03]
["bitfinex","BTCUSD",1719367869844,0.02,62409.0,62407.0,0.03]
["bitfinex","BTCUSD",1719367870037,0.31908538,62410.0,62407.0,0.03]
["bitfinex","BTCUSD",1719367870038,0.18233898,62408.0,62407.0,0.03]
["bitfinex","BTCUSD",1719367870240,0.02,62403.0,62402.0,0.01]
["bitfinex","BTCUSD",1719367870445,0.02,62403.0,62395.0,0.064179]
["bitfinex","BTCUSD",1719367870446,0.02,62397.0,62395.0,0.064179]
["bitfinex","BTCUSD",1719367870843,0.1733,62401.0,62395.0,0.056199]
["bitfinex","BTCUSD",1719367870844,0.02,62399.0,62395.0,0.056199]
["bitfinex","BTCUSD",1719367871074,0.1933,62401.0,62395.0,0.056199]
["bitfinex","BTCUSD",1719367871273,0.1933,62401.0,62387.0,0.321502]
["bitfinex","BTCUSD",1719367871274,0.1733,62401.0,62391.0,0.160279]
["bitfinex","BTCUSD",1719367871724,0.1733,62401.0,62388.0,0.320572]
["bitfinex","BTCUSD",1719367871889,0.1733,62401.0,62390.0,0.160281]
["bitfinex","BTCUSD",1719367871890,0.1933,62401.0,62390.0,0.160281]
["bitfinex","BTCUSD",1719367872096,0.02,62400.0,62388.0,0.160285]
["bitfinex","BTCUSD",1719367872271,0.02,62399.0,62390.0,0.064183]
["bitfinex","BTCUSD",1719367872472,0.02,62398.0,62395.0,0.012]
["bitfinex","BTCUSD",1719367872676,0.160262,62398.0,62395.0,0.012]
["bitfinex","BTCUSD",1719367872906,0.02,62397.0,62395.0,0.012]
["bitfinex","BTCUSD",1719367873756,0.02,62397.0,62389.0,0.064183]
["bitfinex","BTCUSD",1719367874250,0.02,62395.0,62389.0,0.064183]
["bitfinex","BTCUSD",1719367874452,0.02,62397.0,62389.0,0.064183]
["bitfinex","BTCUSD",1719367874618,0.02,62397.0,62395.0,0.014]
["bitfinex","BTCUSD",1719367875038,0.160266,62396.0,62387.0,0.000924]
["bitfinex","BTCUSD",1719367875198,0.02,62394.0,62389.0,0.014]
["bitfinex","BTCUSD",1719367875417,0.160266,62396.0,62389.0,0.014]
["bitfinex","BTCUSD",1719367875418,0.02,62393.0,62389.0,0.014]
["bitfinex","BTCUSD",1719367875622,0.02,62393.0,62388.0,0.064183]
["bitfinex","BTCUSD",1719367875623,0.02,62394.0,62388.0,0.064183]
["bitfinex","BTCUSD",1719367875821,0.02,62393.0,62388.0,0.064183]
["bitfinex","BTCUSD",1719367876024,0.160265,62397.0,62388.0,0.064183]
["bitfinex","BTCUSD",1719367876236,0.340505,62402.0,62388.0,0.064183]
["bitfinex","BTCUSD",1719367876237,0.02,62405.0,62388.0,0.22652198]
["bitfinex","BTCUSD",1719367876436,0.18228984,62404.0,62391.0,0.160277]
["bitfinex","BTCUSD",1719367876638,0.160247,62404.0,62391.0,0.160277]
["bitfinex","BTCUSD",1719367876833,0.160248,62403.0,62388.0,0.22652198]
["bitfinex","BTCUSD",1719367877076,0.160259,62399.0,62395.0,0.014]
["bitfinex","BTCUSD",1719367877306,0.16233898,62403.0,62389.0,0.160283]
["bitfinex","BTCUSD",1719367877491,0.160253,62402.0,62389.0,0.160283]
["bitfinex","BTCUSD",1719367877688,0.160253,62402.0,62391.0,0.005]
["bitfinex","BTCUSD",1719367877887,0.160254,62401.0,62389.0,0.160283]
["bitfinex","BTCUSD",1719367878210,0.160254,62401.0,62388.0,0.22447]
["bitfinex","BTCUSD",1719367878407,0.32258898,62403.0,62395.0,0.011]
["bitfinex","BTCUSD",1719367878564,0.32258898,62403.0,62390.0,0.160281]
["bitfinex","BTCUSD",1719367878767,0.50284198,62402.0,62388.0,0.064183]
["bitfinex","BTCUSD",1719367878967,0.50284198,62402.0,62391.0,0.007]
["bitfinex","BTCUSD",1719367878968,0.160253,62402.0,62391.0,0.007]
["bitfinex","BTCUSD",1719367880223,0.2,62414.0,62394.0,0.3052]
["bitfinex","BTCUSD",1719367880224,0.1389,62413.0,62394.0,0.3052]
["bitfinex","BTCUSD",1719367880520,0.1389,62419.0,62403.0,0.320496]
["bitfinex","BTCUSD",1719367880721,0.1389,62419.0,62405.0,0.320483]
["bitfinex","BTCUSD",1719367880922,0.02186304,62417.0,62407.0,0.160237]
["bitfinex","BTCUSD",1719367881563,0.02186304,62417.0,62400.0,0.320509]
["bitfinex","BTCUSD",1719367881761,0.02186304,62417.0,62403.0,0.160247]
["bitfinex","BTCUSD",1719367882295,0.08130346,62418.0,62407.0,0.007]
["bitfinex","BTCUSD",1719367882443,0.02,62415.0,62407.0,0.007]
["bitfinex","BTCUSD",1719367882620,0.160221,62414.0,62407.0,0.007]
["bitfinex","BTCUSD",1719367882849,0.02,62416.0,62407.0,0.007]
["bitfinex","BTCUSD",1719367883050,0.02,62412.0,62407.0,0.007]
["bitfinex","BTCUSD",1719367883418,0.180217,62415.0,62402.0,0.16025]
["bitfinex","BTCUSD",1719367883618,0.160222,62414.0,62399.0,0.320515]
["bitfinex","BTCUSD",1719367883737,0.160222,62414.0,62401.0,0.160252]
["bitfinex","BTCUSD",1719367883738,0.00084,62409.0,62401.0,0.160252]
["bitfinex","BTCUSD",1719367884395,0.00084,62409.0,62407.0,0.007]
["bitfinex","BTCUSD",1719367884603,0.00084,62409.0,62399.0,0.160258]
["bitfinex","BTCUSD",1719367884961,0.02,62408.0,62399.0,0.160258]
["bitfinex","BTCUSD",1719367885156,0.02,62405.0,62394.0,0.3373]
["bitfinex","BTCUSD",1719367885355,0.02,62405.0,62394.0,0.3052]
["bitfinex","BTCUSD",1719367885596,0.02,62405.0,62401.0,0.008]
["bitfinex","BTCUSD",1719367885745,0.02,62408.0,62401.0,0.008]
["bitfinex","BTCUSD",1719367885946,0.1469,62404.0,62401.0,0.008]
["bitfinex","BTCUSD",1719367886148,0.1734,62406.0,62401.0,0.008]
["bitfinex","BTCUSD",1719367886554,0.02,62405.0,62401.0,0.008]
["bitfinex","BTCUSD",1719367886754,0.02,62405.0,62394.0,0.330371]
["bitfinex","BTCUSD",1719367887119,0.02,62405.0,62399.0,0.008]
["bitfinex","BTCUSD",1719367887272,0.160246,62404.0,62399.0,0.008]
["bitfinex","BTCUSD",1719367887474,0.02,62402.0,62391.0,0.161202]
["bitfinex","BTCUSD",1719367887699,0.160246,62404.0,62401.0,0.003]
["bitfinex","BTCUSD",1719367887961,0.160246,62404.0,62391.0,0.161202]
["bitfinex","BTCUSD",1719367887962,0.02,62402.0,62391.0,0.161202]
["bitfinex","BTCUSD",1719367888437,0.02,62401.0,62399.0,0.003]
["bitfinex","BTCUSD",1719367888646,0.02,62401.0,62391.0,0.161202]
["bitfinex","BTCUSD",1719367889528,0.180261,62398.0,62397.0,0.03]
["bitfinex","BTCUSD",1719367889733,0.160261,62398.0,62397.0,0.03]
["bitfinex","BTCUSD",1719367890046,0.180261,62398.0,62397.0,0.03]
["bitfinex","BTCUSD",1719367891274,0.180261,62398.0,62397.0,0.042]
["bitfinex","BTCUSD",1719367891848,0.180261,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367892534,0.500784,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367892738,0.160261,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367893156,0.180261,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367893355,0.500784,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367893958,0.480784,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367894633,0.160261,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367895848,0.180261,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367896219,0.500784,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367896437,0.89351589,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367896644,1.21403889,62398.0,62397.0,0.032]
["bitfinex","BTCUSD",1719367897343,1.82716898,62398.0,62397.0,0.012]
["bitfinex","BTCUSD",1719367897517,1.85371243,62398.0,62397.0,0.012]
["bitfinex","BTCUSD",1719367898497,1.85371243,62398.0,62397.0,0.00122863]
["bitfinex","BTCUSD",1719367898498,2.14061243,62398.0,62397.0,0.00122863]
["bitfinex","BTCUSD",1719367898876,2.14061243,62398.0,62391.0,0.000924]
["bitfinex","BTCUSD",1719367898877,1.141935,62392.0,62391.0,0.000924]
["bitfinex","BTCUSD",1719367899073,1.141935,62392.0,62387.0,0.000924]
["bitfinex","BTCUSD",1719367899074,1.021435,62388.0,62387.0,0.000924]
["bitfinex","BTCUSD",1719367899349,1.70829143,62388.0,62387.0,0.000924]
["bitfinex","BTCUSD",1719367900332,1.68174798,62388.0,62387.0,0.000924]
["bitfinex","BTCUSD",1719367900655,1.84502505,62388.0,62387.0,0.001924]
["bitfinex","BTCUSD",1719367903113,2.00735876,62388.0,62387.0,0.001924]
["bitfinex","BTCUSD",1719367903315,2.72793276,62388.0,62387.0,0.001924]
["bitfinex","BTCUSD",1719367903522,2.85448463,62388.0,62387.0,0.001924]
["bitfinex","BTCUSD",1719367903736,0.02,62367.0,62360.0,0.064212]
["bitfinex","BTCUSD",1719367903928,0.02,62365.0,62355.0,0.48782074]
["bitfinex","BTCUSD",1719367904133,0.02,62365.0,62358.0,0.064214]
["bitfinex","BTCUSD",1719367905058,0.180351,62363.0,62351.0,0.0321]
["bitfinex","BTCUSD",1719367905451,0.2625228,62363.0,62356.0,0.064216]
["bitfinex","BTCUSD",1719367905672,0.2625228,62363.0,62362.0,0.3305]
["bitfinex","BTCUSD",1719367905673,0.821755,62363.0,62362.0,0.3305]
["bitfinex","BTCUSD",1719367905877,0.821755,62363.0,62362.0,0.3165]
["bitfinex","BTCUSD",1719367906084,1.50479598,62363.0,62362.0,0.3165]
["bitfinex","BTCUSD",1719367906291,1.50579598,62363.0,62362.0,0.3305]
["bitfinex","BTCUSD",1719367906497,1.50579598,62363.0,62362.0,0.1609]
["bitfinex","BTCUSD",1719367906707,0.02,62353.0,62347.0,0.064226]
["bitfinex","BTCUSD",1719367906930,0.02,62350.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367907136,0.02,62349.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367907334,0.160386,62350.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367907335,0.340772,62350.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367907560,0.02,62350.0,62342.0,0.073482]
["bitfinex","BTCUSD",1719367907771,0.520726,62359.0,62342.0,0.073482]
["bitfinex","BTCUSD",1719367907772,0.04318575,62363.0,62347.0,0.08130346]
["bitfinex","BTCUSD",1719367907975,0.04318575,62363.0,62348.0,0.00320744]
["bitfinex","BTCUSD",1719367907976,0.001,62363.0,62348.0,0.00320744]
["bitfinex","BTCUSD",1719367908192,0.001,62363.0,62353.0,0.160376]
["bitfinex","BTCUSD",1719367908399,0.160345,62366.0,62353.0,0.160376]
["bitfinex","BTCUSD",1719367908601,0.36214281,62369.0,62354.0,0.00320721]
["bitfinex","BTCUSD",1719367908602,0.04146881,62369.0,62354.0,0.00320721]
["bitfinex","BTCUSD",1719367908812,0.02,62369.0,62356.0,0.160367]
["bitfinex","BTCUSD",1719367909007,0.160337,62369.0,62356.0,0.160367]
["bitfinex","BTCUSD",1719367909223,0.180324,62374.0,62361.0,0.160354]
["bitfinex","BTCUSD",1719367909509,0.180324,62374.0,62357.0,0.160365]
["bitfinex","BTCUSD",1719367909510,0.006,62363.0,62357.0,0.160365]
["bitfinex","BTCUSD",1719367909710,0.160335,62370.0,62357.0,0.160365]
["bitfinex","BTCUSD",1719367909949,0.02,62367.0,62350.0,0.320767]
["bitfinex","BTCUSD",1719367910162,0.160351,62363.0,62356.0,0.001]
["bitfinex","BTCUSD",1719367910370,0.160351,62363.0,62350.0,0.16233898]
["bitfinex","BTCUSD",1719367910371,0.160346,62365.0,62352.0,0.160379]
["bitfinex","BTCUSD",1719367910573,0.160349,62364.0,62352.0,0.160379]
["bitfinex","BTCUSD",1719367910746,0.160349,62364.0,62350.0,0.32272198]
["bitfinex","BTCUSD",1719367910968,0.160349,62364.0,62346.0,0.320789]
["bitfinex","BTCUSD",1719367910969,0.160355,62362.0,62346.0,0.320789]
["bitfinex","BTCUSD",1719367911106,0.160355,62362.0,62349.0,0.160386]
["bitfinex","BTCUSD",1719367911523,0.320696,62365.0,62348.0,0.320778]
["bitfinex","BTCUSD",1719367911524,0.02,62364.0,62348.0,0.320778]
["bitfinex","BTCUSD",1719367911728,0.166353,62363.0,62357.0,0.001]
["bitfinex","BTCUSD",1719367911927,0.02,62361.0,62357.0,0.001]
["bitfinex","BTCUSD",1719367912305,0.160354,62362.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367912306,0.180368,62357.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367912480,0.160362,62359.0,62346.0,0.160394]
["bitfinex","BTCUSD",1719367913465,0.320725,62359.0,62344.0,0.160399]
["bitfinex","BTCUSD",1719367913616,0.02,62357.0,62343.0,0.064225]
["bitfinex","BTCUSD",1719367913813,0.160365,62358.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367914019,0.02,62357.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367914231,0.160367,62357.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367914613,0.180367,62357.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367914811,0.160367,62357.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367915236,0.160367,62357.0,62343.0,0.224625]
["bitfinex","BTCUSD",1719367915237,0.180367,62357.0,62343.0,0.224625]
["bitfinex","BTCUSD",1719367915444,0.180367,62357.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367915445,0.17960603,62357.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367915642,0.320725,62359.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367915974,0.320725,62359.0,62345.0,0.002]
["bitfinex","BTCUSD",1719367916340,0.160367,62357.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367916537,0.160369,62356.0,62344.0,0.002]
["bitfinex","BTCUSD",1719367916744,0.160369,62356.0,62344.0,0.1624]
["bitfinex","BTCUSD",1719367916993,0.160369,62356.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367917334,0.160369,62356.0,62343.0,0.244627]
["bitfinex","BTCUSD",1719367917855,0.481095,62358.0,62344.0,0.00320758]
["bitfinex","BTCUSD",1719367918056,0.160366,62358.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367918305,0.160367,62357.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367918916,0.160369,62356.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367919324,0.160378,62353.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367919715,0.160384,62350.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367919892,0.320749,62354.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367919893,0.16038,62352.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367920092,0.16038,62352.0,62349.0,0.033]
["bitfinex","BTCUSD",1719367921526,0.54251374,62361.0,62349.0,0.033]
["bitfinex","BTCUSD",1719367921527,0.160384,62350.0,62349.0,0.033]
["bitfinex","BTCUSD",1719367921739,0.64349198,62350.0,62349.0,0.03]
["bitfinex","BTCUSD",1719367921945,0.160402,62343.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367922668,0.320788,62347.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367922669,0.160398,62345.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367922943,0.001,62350.0,62349.0,0.01]
["bitfinex","BTCUSD",1719367923156,0.160375,62354.0,62342.0,0.239151]
["bitfinex","BTCUSD",1719367923351,0.34275876,62356.0,62342.0,0.239151]
["bitfinex","BTCUSD",1719367923352,0.32076,62352.0,62342.0,0.239151]
["bitfinex","BTCUSD",1719367923553,0.001,62343.0,62342.0,0.019251]
["bitfinex","BTCUSD",1719367923753,0.16233898,62351.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367923754,0.160389,62349.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367924551,0.32074,62356.0,62343.0,0.08130346]
["bitfinex","BTCUSD",1719367924895,0.160374,62354.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367925211,0.001,62345.0,62342.0,0.018251]
["bitfinex","BTCUSD",1719367925453,0.001,62345.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367926083,0.160387,62350.0,62342.0,0.009251]
["bitfinex","BTCUSD",1719367926439,0.001,62345.0,62342.0,0.018251]
["bitfinex","BTCUSD",1719367927282,0.001,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1719367927487,0.001,62345.0,62344.0,0.5012]
["bitfinex","BTCUSD",1719367928035,0.001,62345.0,62344.0,0.4812]
["bitfinex","BTCUSD",1719367928588,0.001,62345.0,62344.0,0.61438806]
["bitfinex","BTCUSD",1719367928797,0.182389,62358.0,62346.0,0.160395]
["bitfinex","BTCUSD",1719367929320,0.160367,62357.0,62345.0,0.160397]
["bitfinex","BTCUSD",1719367930372,0.320718,62361.0,62344.0,0.02]
["bitfinex","BTCUSD",1719367930577,0.160362,62359.0,62347.0,0.160392]
["bitfinex","BTCUSD",1719367930780,0.2,62366.0,62347.0,0.160392]
["bitfinex","BTCUSD",1719367930781,0.160347,62365.0,62353.0,0.160376]
["bitfinex","BTCUSD",1719367930985,0.16233898,62365.0,62354.0,0.160374]
["bitfinex","BTCUSD",1719367931261,0.21265628,62370.0,62361.0,0.02]
["bitfinex","BTCUSD",1719367931424,0.1,62375.0,62362.0,0.02]
["bitfinex","BTCUSD",1719367931634,0.02176862,62371.0,62361.0,0.160354]
["bitfinex","BTCUSD",1719367931930,0.32266198,62374.0,62362.0,0.160353]
["bitfinex","BTCUSD",1719367932073,0.320633,62377.0,62362.0,0.160353]
["bitfinex","BTCUSD",1719367932274,0.320633,62377.0,62361.0,0.160354]
["bitfinex","BTCUSD",1719367932275,0.320641,62375.0,62361.0,0.160354]
["bitfinex","BTCUSD",1719367932493,0.1,62376.0,62361.0,0.160354]
["bitfinex","BTCUSD",1719367932494,0.160323,62374.0,62362.0,0.160352]
["bitfinex","BTCUSD",1719367932899,0.160323,62374.0,62361.0,0.160356]
["bitfinex","BTCUSD",1719367933340,0.160323,62374.0,62362.0,0.001]
["bitfinex","BTCUSD",1719367933747,0.1689,62372.0,62362.0,0.001]
["bitfinex","BTCUSD",1719367933944,0.1432,62371.0,62362.0,0.001]
["bitfinex","BTCUSD",1719367934326,0.1689,62370.0,62362.0,0.001]
["bitfinex","BTCUSD",1719367934528,0.1689,62370.0,62362.0,0.160352]
["bitfinex","BTCUSD",1719367934726,0.1689,62370.0,62363.0,0.1776]
["bitfinex","BTCUSD",1719367935154,0.1689,62370.0,62364.0,0.145]
["bitfinex","BTCUSD",1719367936017,0.160322,62375.0,62364.0,0.145]
["bitfinex","BTCUSD",1719367936224,0.309,62373.0,62363.0,0.001]
["bitfinex","BTCUSD",1719367936431,0.1368,62369.0,62361.0,0.160354]
["bitfinex","BTCUSD",1719367936838,0.1368,62369.0,62362.0,0.160353]
["bitfinex","BTCUSD",1719367937672,0.1368,62369.0,62364.0,0.001]
["bitfinex","BTCUSD",1719367938151,0.1368,62369.0,62362.0,0.160353]
["bitfinex","BTCUSD",1719367941078,0.1368,62369.0,62363.0,0.1476]
["bitfinex","BTCUSD",1719367941279,0.1368,62369.0,62360.0,0.320713]
["bitfinex","BTCUSD",1719367941479,0.1368,62369.0,62361.0,0.160355]
["bitfinex","BTCUSD",1719367942947,0.1368,62369.0,62361.0,0.161355]
["bitfinex","BTCUSD",1719367944503,0.1368,62369.0,62361.0,0.160355]
["bitfinex","BTCUSD",1719367946689,0.1368,62369.0,62359.0,0.1476]
["bitfinex","BTCUSD",1719367946893,0.32068,62368.0,62359.0,0.1476]
["bitfinex","BTCUSD",1719367947101,0.1368,62369.0,62359.0,0.1476]
["bitfinex","BTCUSD",1719367947102,0.160341,62367.0,62359.0,0.1476]
["bitfinex","BTCUSD",1719367947637,0.1368,62369.0,62367.0,0.03]
["bitfinex","BTCUSD",1719367948316,0.160339,62368.0,62359.0,0.1476]
["bitfinex","BTCUSD",1719367948550,0.160339,62368.0,62359.0,0.1506]
["bitfinex","BTCUSD",1719367948551,0.160359,62360.0,62359.0,0.1506]
["bitfinex","BTCUSD",1719367948709,0.160359,62360.0,62359.0,0.1476]
["bitfinex","BTCUSD",1719367949816,0.1368,62369.0,62359.0,0.1476]
["bitfinex","BTCUSD",1719367950214,0.1368,62369.0,62360.0,0.2299]
["bitfinex","BTCUSD",1719367950979,0.1368,62369.0,62361.0,0.48305198]
["bitfinex","BTCUSD",1719367951186,0.1368,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1719367951639,0.1368,62369.0,62368.0,0.501015]
["bitfinex","BTCUSD",1719367951842,0.1368,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1719367952067,0.1368,62369.0,62368.0,0.180338]
["bitfinex","BTCUSD",1719367952410,0.1368,62369.0,62368.0,0.64335398]
["bitfinex","BTCUSD",1719367953088,0.1368,62369.0,62365.0,0.2499]
["bitfinex","BTCUSD",1719367953312,0.1368,62369.0,62366.0,0.16233898]
["bitfinex","BTCUSD",1719367953938,0.1368,62369.0,62365.0,0.390244]
["bitfinex","BTCUSD",1719367954265,0.1368,62369.0,62368.0,0.006]
["bitfinex","BTCUSD",1719367954482,0.1368,62369.0,62365.0,0.2299]
["bitfinex","BTCUSD",1719367954807,0.1368,62369.0,62366.0,0.008]
["bitfinex","BTCUSD",1719367955103,0.1368,62369.0,62362.0,0.180351]
["bitfinex","BTCUSD",1719367955315,0.1368,62369.0,62365.0,0.008]
["bitfinex","BTCUSD",1719367956284,0.1368,62369.0,62363.0,0.16035]
["bitfinex","BTCUSD",1719367957045,0.1368,62369.0,62363.0,0.18035]
["bitfinex","BTCUSD",1719367957193,0.1368,62369.0,62367.0,0.03]
["bitfinex","BTCUSD",1719367958818,0.1368,62369.0,62367.0,0.038]
["bitfinex","BTCUSD",1719367959375,0.1368,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1719367960310,0.1368,62369.0,62367.0,0.358678]
["bitfinex","BTCUSD",1719367960311,0.1368,62369.0,62367.0,0.038]
["bitfinex","BTCUSD",1719367961894,0.1368,62369.0,62367.0,0.03]
["bitfinex","BTCUSD",1719367962143,0.1368,62369.0,62368.0,0.008]
["bitfinex","BTCUSD",1719367962536,0.1368,62369.0,62367.0,0.03]
["bitfinex","BTCUSD",1719367962744,0.1368,62369.0,62367.0,8.038]
["bitfinex","BTCUSD",1719367963102,0.1268,62369.0,62367.0,8.03]
["bitfinex","BTCUSD",1719367963510,0.1268,62369.0,62368.0,0.008]
["bitfinex","BTCUSD",1719367963682,0.1268,62369.0,62367.0,8.03]
["bitfinex","BTCUSD",1719367964889,0.1268,62369.0,62367.0,8.038]
["bitfinex","BTCUSD",1719367965082,0.1268,62369.0,62367.0,8.198341]
["bitfinex","BTCUSD",1719367965340,0.1268,62369.0,62368.0,0.02]
["bitfinex","BTCUSD",1719367965530,0.1268,62369.0,62368.0,0.66335398]
["bitfinex","BTCUSD",1719367966398,0.1268,62369.0,62368.0,0.64335398]
["bitfinex","BTCUSD",1719367966561,0.1268,62369.0,62368.0,0.65135398]
["bitfinex","BTCUSD",1719367968012,0.1268,62369.0,62368.0,0.33067698]
["bitfinex","BTCUSD",1719367970465,0.1268,62369.0,62368.0,0.008]
["bitfinex","BTCUSD",1719367973137,0.1268,62369.0,62368.0,0.028]
["bitfinex","BTCUSD",1719367973274,0.1268,62369.0,62368.0,0.90125398]
["bitfinex","BTCUSD",1719367975280,0.1268,62369.0,62368.0,1.60391144]
["bitfinex","BTCUSD",1719367975481,0.1268,62369.0,62368.0,2.58711353]
["bitfinex","BTCUSD",1719367975704,0.1268,62369.0,62368.0,2.87779053]
["bitfinex","BTCUSD",1719367975914,0.1268,62369.0,62368.0,3.27779053]
["bitfinex","BTCUSD",1719367976309,0.1268,62369.0,62368.0,3.30779053]
["bitfinex","BTCUSD",1719367976509,0.1268,62369.0,62368.0,3.29979053]
["bitfinex","BTCUSD",1719367976711,0.1268,62369.0,62368.0,3.31379053]
["bitfinex","BTCUSD",1719367977272,0.1268,62369.0,62368.0,3.28007555]
["bitfinex","BTCUSD",1719367977482,0.1268,62369.0,62368.0,3.23248707]
["bitfinex","BTCUSD",1719367978069,0.1268,62369.0,62368.0,3.21848707]
["bitfinex","BTCUSD",1719367978471,0.1268,62369.0,62368.0,3.23248707]
["bitfinex","BTCUSD",1719367978677,0.1268,62369.0,62368.0,3.21848707]
["bitfinex","BTCUSD",1719367978901,0.1268,62369.0,62368.0,3.23133507]
["bitfinex","BTCUSD",1719367979048,0.1268,62369.0,62368.0,3.24533507]
["bitfinex","BTCUSD",1719367979253,0.1268,62369.0,62368.0,3.23533507]
["bitfinex","BTCUSD",1719367979667,0.1268,62369.0,62368.0,3.24533507]
["bitfinex","BTCUSD",1719367979870,0.1268,62369.0,62368.0,3.03533507]
["bitfinex","BTCUSD",1719367980055,0.1268,62369.0,62368.0,3.23533507]
["bitfinex","BTCUSD",1719367980255,0.1268,62369.0,62368.0,2.29165807]
["bitfinex","BTCUSD",1719367980473,0.1268,62369.0,62368.0,2.12265807]
["bitfinex","BTCUSD",1719367980723,0.1268,62369.0,62368.0,1.69355598]
["bitfinex","BTCUSD",1719367980837,0.160287,62388.0,62376.0,0.160318]
["bitfinex","BTCUSD",1719367981048,0.160295,62385.0,62372.0,0.0321]
["bitfinex","BTCUSD",1719367981248,0.08130346,62379.0,62372.0,0.0321]
["bitfinex","BTCUSD",1719367981471,0.160296,62385.0,62372.0,0.0321]
["bitfinex","BTCUSD",1719367981699,0.02656986,62384.0,62372.0,0.192426]
["bitfinex","BTCUSD",1719367981904,0.02656986,62384.0,62374.0,0.02]
["bitfinex","BTCUSD",1719367982113,0.02656986,62384.0,62373.0,0.03530127]
["bitfinex","BTCUSD",1719367982114,0.02656986,62388.0,62380.0,0.160306]
["bitfinex","BTCUSD",1719367982324,0.09619393,62389.0,62374.0,0.160321]
["bitfinex","BTCUSD",1719367982325,0.08130346,62386.0,62374.0,0.160321]
["bitfinex","BTCUSD",1719367982458,0.02656986,62385.0,62375.0,0.16032]
["bitfinex","BTCUSD",1719367982903,0.02656986,62385.0,62373.0,0.352748]
["bitfinex","BTCUSD",1719367982904,0.02656986,62385.0,62373.0,0.0321]
["bitfinex","BTCUSD",1719367983315,0.02656986,62385.0,62373.0,0.192425]
["bitfinex","BTCUSD",1719367984052,0.02656986,62385.0,62373.0,0.160325]
["bitfinex","BTCUSD",1719367984349,0.02656986,62385.0,62374.0,0.160323]
["bitfinex","BTCUSD",1719367984493,0.02656986,62385.0,62375.0,0.02]
["bitfinex","BTCUSD",1719367984698,0.02656986,62384.0,62376.0,0.160316]
["bitfinex","BTCUSD",1719367984904,0.1372,62381.0,62376.0,0.160316]
["bitfinex","BTCUSD",1719367985128,0.02656986,62380.0,62376.0,0.160316]
["bitfinex","BTCUSD",1719367985376,0.02656986,62380.0,62374.0,0.493221]
["bitfinex","BTCUSD",1719367985545,0.02656986,62380.0,62374.0,0.347921]
["bitfinex","BTCUSD",1719367985753,0.02656986,62380.0,62375.0,0.160319]
["bitfinex","BTCUSD",1719367985961,0.02656986,62380.0,62376.0,0.034]
["bitfinex","BTCUSD",1719367986170,0.1758,62387.0,62378.0,0.160311]
["bitfinex","BTCUSD",1719367986380,0.02657003,62386.0,62379.0,0.16031]
["bitfinex","BTCUSD",1719367986579,0.02657003,62386.0,62379.0,0.32062]
["bitfinex","BTCUSD",1719367986826,0.20237003,62386.0,62381.0,0.160304]
["bitfinex","BTCUSD",1719367987040,0.02657003,62385.0,62381.0,0.160304]
["bitfinex","BTCUSD",1719367987267,0.1467,62384.0,62381.0,0.160304]
["bitfinex","BTCUSD",1719367987437,0.02657003,62383.0,62381.0,0.160304]
["bitfinex","BTCUSD",1719367987640,0.02657003,62383.0,62382.0,0.180302]
["bitfinex","BTCUSD",1719367987941,0.1758,62386.0,62385.0,0.02]
["bitfinex","BTCUSD",1719367988083,0.319,62390.0,62388.0,0.160287]
["bitfinex","BTCUSD",1719367988281,0.02656826,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1719367989174,0.02656826,62389.0,62382.0,0.1603]
["bitfinex","BTCUSD",1719367989378,0.319,62387.0,62379.0,0.034]
["bitfinex","BTCUSD",1719367989582,0.02656826,62386.0,62380.0,0.160307]
["bitfinex","BTCUSD",1719367990395,0.02656826,62386.0,62379.0,0.02]
["bitfinex","BTCUSD",1719367990774,0.02656826,62386.0,62378.0,0.160312]
["bitfinex","BTCUSD",1719367991092,0.02656826,62386.0,62377.0,0.02]
["bitfinex","BTCUSD",1719367991093,0.1803,62384.0,62379.0,0.02]
["bitfinex","BTCUSD",1719367991298,0.02656826,62383.0,62378.0,0.02]
["bitfinex","BTCUSD",1719367991960,0.02656826,62383.0,62380.0,0.014]
["bitfinex","BTCUSD",1719367992160,0.02656826,62383.0,62379.0,0.02]
["bitfinex","BTCUSD",1719367992621,0.02656826,62383.0,62378.0,0.034]
["bitfinex","BTCUSD",1719367993050,0.02656826,62383.0,62378.0,0.02]
["bitfinex","BTCUSD",1719367993247,0.3134,62390.0,62386.0,0.02]
["bitfinex","BTCUSD",1719367993428,0.48279107,62400.0,62386.0,0.02]
["bitfinex","BTCUSD",1719367993429,0.320514,62400.0,62386.0,0.02]
["bitfinex","BTCUSD",1719367993569,0.35652195,62395.0,62386.0,0.02]
["bitfinex","BTCUSD",1719367993807,0.3345,62395.0,62383.0,0.180299]
["bitfinex","BTCUSD",1719367994031,0.1899,62393.0,62383.0,0.160299]
["bitfinex","BTCUSD",1719367994207,0.1446,62392.0,62383.0,0.160299]
["bitfinex","BTCUSD",1719367995604,0.1446,62392.0,62386.0,0.032]
["bitfinex","BTCUSD",1719367995754,0.1446,62392.0,62386.0,0.02]
["bitfinex","BTCUSD",1719367997260,0.1446,62392.0,62386.0,0.03]
["bitfinex","BTCUSD",1719367997803,0.1816,62391.0,62386.0,0.03]
["bitfinex","BTCUSD",1719367997973,0.1816,62389.0,62386.0,0.03]
["bitfinex","BTCUSD",1719367998173,0.1405,62388.0,62386.0,0.03]
["bitfinex","BTCUSD",1719367998376,0.03634068,62389.0,62386.0,0.03]
["bitfinex","BTCUSD",1719367998815,0.03634068,62389.0,62386.0,0.02]
["bitfinex","BTCUSD",1719367999216,0.03634068,62389.0,62386.0,0.034]
["bitfinex","BTCUSD",1719367999596,0.03634068,62389.0,62386.0,0.014]
["bitfinex","BTCUSD",1719368000040,0.03634068,62389.0,62386.0,0.034]
["bitfinex","BTCUSD",1719368001239,0.1398,62388.0,62386.0,0.034]
["bitfinex","BTCUSD",1719368002541,0.1398,62388.0,62386.0,0.02]
["bitfinex","BTCUSD",1719368002746,0.1398,62388.0,62386.0,0.034]
["bitfinex","BTCUSD",1719368005702,0.3287,62392.0,62390.0,0.02]
["bitfinex","BTCUSD",1719368005857,0.160262,62398.0,62386.0,0.17429]
["bitfinex","BTCUSD",1719368005858,0.1836,62398.0,62392.0,0.02]
["bitfinex","BTCUSD",1719368006075,0.1836,62398.0,62387.0,0.3121]
["bitfinex","BTCUSD",1719368006076,0.1836,62398.0,62393.0,0.160271]
["bitfinex","BTCUSD",1719368006299,0.1836,62398.0,62391.0,0.320557]
["bitfinex","BTCUSD",1719368006496,0.1836,62398.0,62392.0,0.160275]
["bitfinex","BTCUSD",1719368007091,0.02187351,62400.0,62394.0,0.160271]
["bitfinex","BTCUSD",1719368007334,0.02187351,62400.0,62391.0,0.320557]
["bitfinex","BTCUSD",1719368007335,0.02187351,62400.0,62395.0,0.160269]
["bitfinex","BTCUSD",1719368007582,0.00084,62409.0,62395.0,0.2299]
["bitfinex","BTCUSD",1719368007765,0.3214,62408.0,62401.0,0.160252]
["bitfinex","BTCUSD",1719368008172,0.02264499,62409.0,62406.0,0.02]
["bitfinex","BTCUSD",1719368008370,0.02264499,62409.0,62404.0,0.340491]
["bitfinex","BTCUSD",1719368008574,0.02264499,62409.0,62408.0,0.160235]
["bitfinex","BTCUSD",1719368008731,0.00084,62409.0,62408.0,0.50032591]
["bitfinex","BTCUSD",1719368008941,0.00084,62409.0,62408.0,0.48032591]
["bitfinex","BTCUSD",1719368009859,0.00084,62409.0,62408.0,0.49132591]
["bitfinex","BTCUSD",1719368010063,0.00084,62409.0,62408.0,0.48032591]
["bitfinex","BTCUSD",1719368011341,0.00084,62409.0,62408.0,0.15985491]
["bitfinex","BTCUSD",1719368011543,0.00084,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368011681,0.32324,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368015625,0.00084,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368019037,0.342073,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368019215,0.478573,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368019412,0.31834,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368019823,0.00084,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368029173,0.13834,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368035410,0.00084,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368035615,0.161073,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368036054,0.00084,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368041620,0.161073,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368042053,0.00084,62409.0,62408.0,0.014]
["bitfinex","BTCUSD",1719368043267,0.00084,62409.0,62408.0,0.01021455]
["bitfinex","BTCUSD",1719368048351,0.161073,62409.0,62408.0,0.01021455]
["bitfinex","BTCUSD",1719368051141,0.161073,62409.0,62408.0,0.01113855]
["bitfinex","BTCUSD",1719368053311,0.00084,62409.0,62408.0,0.01113855]
["bitfinex","BTCUSD",1719368053512,0.161073,62409.0,62408.0,0.01113855]
["bitfinex","BTCUSD",1719368056072,1.87950998,62409.0,62408.0,0.01113855]
["bitfinex","BTCUSD",1719368056387,1.87950998,62409.0,62387.0,0.02]
["bitfinex","BTCUSD",1719368056388,2.23006079,62409.0,62386.0,0.53632792]
["bitfinex","BTCUSD",1719368056589,0.460056,62392.0,62386.0,0.48874474]
["bitfinex","BTCUSD",1719368056798,0.160286,62389.0,62386.0,0.48874474]
["bitfinex","BTCUSD",1719368057164,0.160287,62388.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368057533,0.160289,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368057715,0.160289,62387.0,62386.0,0.001924]
["bitfinex","BTCUSD",1719368057915,0.160289,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368058292,0.572668,62387.0,62386.0,0.014924]
["bitfinex","BTCUSD",1719368058498,0.893247,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368058899,0.893247,62387.0,62386.0,0.014924]
["bitfinex","BTCUSD",1719368059937,1.53091678,62387.0,62386.0,0.014924]
["bitfinex","BTCUSD",1719368060110,1.85149578,62387.0,62386.0,0.014924]
["bitfinex","BTCUSD",1719368060316,1.85149578,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368060537,1.85249578,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368060736,1.69716498,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368061350,1.05658598,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368061620,0.481868,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368062023,0.802447,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368064750,1.107747,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368065543,0.802447,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368066680,0.82339872,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368070614,0.86248604,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368071484,0.95428604,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368073443,0.91519872,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368073643,0.82339872,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368073887,0.91519872,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368082839,1.3981167,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368083008,1.6959167,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368085015,1.8959167,62387.0,62386.0,0.013924]
["bitfinex","BTCUSD",1719368086293,1.8949167,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368086531,1.7346277,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368086718,1.8949167,62387.0,62386.0,0.005924]
["bitfinex","BTCUSD",1719368087479,1.6031167,62387.0,62386.0,0.005924]
["bitfinex","BTCUSD",1719368087684,0.82239872,62387.0,62386.0,0.005924]
["bitfinex","BTCUSD",1719368088045,0.420516,62400.0,62388.0,0.1279]
["bitfinex","BTCUSD",1719368088236,0.1327,62404.0,62388.0,0.1279]
["bitfinex","BTCUSD",1719368088237,0.0918,62404.0,62390.0,0.1279]
["bitfinex","BTCUSD",1719368088442,0.320534,62396.0,62390.0,0.1279]
["bitfinex","BTCUSD",1719368088719,0.18888772,62403.0,62390.0,0.1279]
["bitfinex","BTCUSD",1719368088720,0.160263,62398.0,62390.0,0.1279]
["bitfinex","BTCUSD",1719368089085,0.160264,62397.0,62390.0,0.1279]
["bitfinex","BTCUSD",1719368090435,0.160264,62397.0,62390.0,0.1299]
["bitfinex","BTCUSD",1719368091021,0.160267,62396.0,62390.0,0.1299]
["bitfinex","BTCUSD",1719368091601,0.160275,62393.0,62390.0,0.1299]
["bitfinex","BTCUSD",1719368091802,0.160279,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1719368092053,0.252079,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1719368092203,0.572638,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1719368092410,0.893197,62391.0,62390.0,0.002]
["bitfinex","BTCUSD",1719368092616,0.893197,62391.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368092617,0.160289,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368092809,0.801447,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368093218,0.82801634,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368093682,0.66772734,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368093823,0.82801634,62387.0,62386.0,0.000924]
["bitfinex","BTCUSD",1719368094020,0.02656934,62387.0,62386.0,0.331624]
["bitfinex","BTCUSD",1719368094225,0.160268,62396.0,62388.0,0.02]
["bitfinex","BTCUSD",1719368094407,0.15262363,62404.0,62386.0,0.311624]
["bitfinex","BTCUSD",1719368094408,0.320514,62400.0,62390.0,0.02]
["bitfinex","BTCUSD",1719368094604,0.320514,62400.0,62389.0,0.1365]
["bitfinex","BTCUSD",1719368094605,0.16026,62399.0,62389.0,0.1365]
["bitfinex","BTCUSD",1719368094854,0.16026,62399.0,62391.0,0.1742]
["bitfinex","BTCUSD",1719368095262,0.16026,62399.0,62392.0,0.02]
["bitfinex","BTCUSD",1719368095665,0.16026,62399.0,62393.0,0.03]
["bitfinex","BTCUSD",1719368095868,0.007,62396.0,62393.0,0.03]
["bitfinex","BTCUSD",1719368096079,0.007,62396.0,62395.0,0.500807]
["bitfinex","BTCUSD",1719368096287,0.161074,62409.0,62402.0,0.02]
["bitfinex","BTCUSD",1719368096481,0.161074,62409.0,62399.0,0.02]
["bitfinex","BTCUSD",1719368097003,0.161074,62409.0,62398.0,0.02]
["bitfinex","BTCUSD",1719368097199,0.161074,62409.0,62399.0,0.02]
["bitfinex","BTCUSD",1719368097200,0.160236,62408.0,62399.0,0.02]
["bitfinex","BTCUSD",1719368097404,0.00084,62409.0,62399.0,0.02]
["bitfinex","BTCUSD",1719368097606,0.161073,62409.0,62399.0,0.02]
["bitfinex","BTCUSD",1719368097858,0.161073,62409.0,62395.0,0.618738]
["bitfinex","BTCUSD",1719368097859,0.161073,62409.0,62402.0,0.02]
["bitfinex","BTCUSD",1719368098071,0.00084,62409.0,62402.0,0.02]
["bitfinex","BTCUSD",1719368098425,0.00084,62409.0,62399.0,0.180258]
["bitfinex","BTCUSD",1719368098770,0.00084,62409.0,62402.0,0.02]
["bitfinex","BTCUSD",1719368099517,0.00184,62409.0,62402.0,0.02]
["bitfinex","BTCUSD",1719368099721,0.00084,62409.0,62399.0,0.180258]
["bitfinex","BTCUSD",1719368099959,0.161073,62409.0,62398.0,0.160261]
["bitfinex","BTCUSD",1719368100187,0.162073,62409.0,62399.0,0.02]
["bitfinex","BTCUSD",1719368100391,0.00184,62409.0,62408.0,0.3126]
["bitfinex","BTCUSD",1719368100540,0.00184,62409.0,62408.0,0.2926]
["bitfinex","BTCUSD",1719368100947,0.00084,62409.0,62408.0,0.2926]
["bitfinex","BTCUSD",1719368101648,0.00184,62409.0,62408.0,0.2926]
["bitfinex","BTCUSD",1719368102889,0.00184,62409.0,62408.0,0.95564498]
["bitfinex","BTCUSD",1719368103097,6.469e-05,62417.0,62416.0,0.500645]
["bitfinex","BTCUSD",1719368103291,6.469e-05,62417.0,62416.0,1.27641398]
["bitfinex","BTCUSD",1719368103587,6.469e-05,62417.0,62416.0,1.59684398]
["bitfinex","BTCUSD",1719368103788,6.469e-05,62417.0,62416.0,0.63555398]
["bitfinex","BTCUSD",1719368103990,6.469e-05,62417.0,62416.0,0.95598398]
["bitfinex","BTCUSD",1719368104220,6.469e-05,62417.0,62416.0,0.93598398]
["bitfinex","BTCUSD",1719368104416,0.00106469,62417.0,62416.0,0.80952288]
["bitfinex","BTCUSD",1719368104646,6.469e-05,62417.0,62416.0,0.79552288]
["bitfinex","BTCUSD",1719368104797,6.469e-05,62417.0,62416.0,0.95573788]
["bitfinex","BTCUSD",1719368104993,0.00106469,62417.0,62416.0,0.96973788]
["bitfinex","BTCUSD",1719368105221,0.00106469,62417.0,62416.0,0.80927678]
["bitfinex","BTCUSD",1719368106195,0.00106469,62417.0,62416.0,0.64881594]
["bitfinex","BTCUSD",1719368106399,0.00106469,62417.0,62416.0,0.32838594]
["bitfinex","BTCUSD",1719368107016,0.00106469,62417.0,62416.0,0.1679251]
["bitfinex","BTCUSD",1719368107521,0.00106469,62417.0,62416.0,0.014]
["bitfinex","BTCUSD",1719368107685,0.00106469,62417.0,62416.0,0.494645]
["bitfinex","BTCUSD",1719368108286,0.00106469,62417.0,62416.0,0.627445]
["bitfinex","BTCUSD",1719368108805,0.00106469,62417.0,62416.0,0.307015]
["bitfinex","BTCUSD",1719368109018,0.00106469,62417.0,62416.0,0.1328]
["bitfinex","BTCUSD",1719368109334,0.00106469,62417.0,62416.0,0.301]
["bitfinex","BTCUSD",1719368109533,0.00106469,62417.0,62416.0,0.461215]
["bitfinex","BTCUSD",1719368109954,0.00106469,62417.0,62416.0,0.30076574]
["bitfinex","BTCUSD",1719368110575,0.00106469,62417.0,62416.0,0.14055074]
["bitfinex","BTCUSD",1719368111090,0.00106469,62417.0,62412.0,0.0321]
["bitfinex","BTCUSD",1719368111091,0.01989852,62413.0,62412.0,0.0321]
["bitfinex","BTCUSD",1719368111226,0.01989852,62413.0,62412.0,0.1321]
["bitfinex","BTCUSD",1719368111435,0.01989852,62413.0,62412.0,0.292325]
["bitfinex","BTCUSD",1719368111830,0.00106469,62417.0,62412.0,0.292325]
["bitfinex","BTCUSD",1719368112641,0.00106469,62417.0,62412.0,0.260225]
["bitfinex","BTCUSD",1719368113064,6.469e-05,62417.0,62413.0,0.128]
["bitfinex","BTCUSD",1719368113563,6.469e-05,62417.0,62414.0,0.160219]
["bitfinex","BTCUSD",1719368113989,0.00106469,62417.0,62416.0,0.322615]
["bitfinex","BTCUSD",1719368114191,0.00106469,62417.0,62416.0,0.1624]
["bitfinex","BTCUSD",1719368114795,6.469e-05,62417.0,62416.0,0.1624]
["bitfinex","BTCUSD",1719368115054,6.469e-05,62417.0,62413.0,0.128]
["bitfinex","BTCUSD",1719368115212,0.00106469,62417.0,62413.0,0.128]
["bitfinex","BTCUSD",1719368116354,0.00106469,62417.0,62415.0,0.03]
["bitfinex","BTCUSD",1719368116561,6.469e-05,62417.0,62415.0,0.03]
["bitfinex","BTCUSD",1719368116736,0.00106469,62417.0,62416.0,0.167215]
["bitfinex","BTCUSD",1719368117106,6.469e-05,62417.0,62416.0,0.64298398]
["bitfinex","BTCUSD",1719368117286,0.00841,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1719368117516,0.00841,62432.0,62431.0,1.77285798]
["bitfinex","BTCUSD",1719368117729,0.00841,62432.0,62431.0,2.09321098]
["bitfinex","BTCUSD",1719368118007,0.00841,62432.0,62431.0,2.41356398]
["bitfinex","BTCUSD",1719368118227,0.02064711,62453.0,62433.0,0.02]
["bitfinex","BTCUSD",1719368118423,0.0016009,62466.0,62436.0,2.28288044]
["bitfinex","BTCUSD",1719368118629,0.02110449,62461.0,62436.0,2.28614908]
["bitfinex","BTCUSD",1719368118848,0.0016009,62466.0,62436.0,2.28614908]
["bitfinex","BTCUSD",1719368118849,0.0016009,62466.0,62436.0,2.42853258]
["bitfinex","BTCUSD",1719368118981,0.160097,62462.0,62436.0,2.58869658]
["bitfinex","BTCUSD",1719368119183,0.160095,62463.0,62436.0,2.58869658]
["bitfinex","BTCUSD",1719368119524,0.3101,62462.0,62436.0,2.58869658]
["bitfinex","BTCUSD",1719368119725,0.3101,62462.0,62436.0,2.58844033]
["bitfinex","BTCUSD",1719368119892,0.3101,62462.0,62436.0,2.50713687]
["bitfinex","BTCUSD",1719368120106,0.3101,62462.0,62436.0,2.45703706]
["bitfinex","BTCUSD",1719368120309,0.470197,62462.0,62436.0,2.45703706]
["bitfinex","BTCUSD",1719368120815,0.470197,62462.0,62436.0,2.47103706]
["bitfinex","BTCUSD",1719368121023,0.470197,62462.0,62447.0,0.480406]
["bitfinex","BTCUSD",1719368121217,0.16032141,62463.0,62447.0,1.13081598]
["bitfinex","BTCUSD",1719368121433,0.16032141,62463.0,62447.0,1.38351598]
["bitfinex","BTCUSD",1719368121843,0.16032141,62463.0,62447.0,1.70378698]
["bitfinex","BTCUSD",1719368123305,0.0134232,62448.0,62447.0,1.71778698]
["bitfinex","BTCUSD",1719368125293,0.0134232,62448.0,62447.0,1.8507448]
["bitfinex","BTCUSD",1719368125497,0.0134232,62448.0,62447.0,1.71778698]
["bitfinex","BTCUSD",1719368126047,0.23762067,62467.0,62455.0,0.160114]
["bitfinex","BTCUSD",1719368126253,0.23762067,62467.0,62456.0,0.160112]
["bitfinex","BTCUSD",1719368126612,0.23762067,62467.0,62454.0,0.480349]
["bitfinex","BTCUSD",1719368126783,0.23762067,62467.0,62455.0,0.160114]
["bitfinex","BTCUSD",1719368126959,0.25762067,62467.0,62455.0,0.160114]
["bitfinex","BTCUSD",1719368127161,0.160087,62466.0,62455.0,0.160114]
["bitfinex","BTCUSD",1719368127796,0.320174,62466.0,62447.0,0.58283898]
["bitfinex","BTCUSD",1719368127974,0.160093,62464.0,62451.0,0.160125]
["bitfinex","BTCUSD",1719368128360,0.02,62460.0,62449.0,0.064117]
["bitfinex","BTCUSD",1719368128561,0.32023,62456.0,62436.0,1.09912074]
["bitfinex","BTCUSD",1719368128761,0.160127,62451.0,62439.0,0.064127]
["bitfinex","BTCUSD",1719368128959,0.1598,62449.0,62439.0,0.064127]
["bitfinex","BTCUSD",1719368129183,0.1598,62449.0,62436.0,0.45940198]
["bitfinex","BTCUSD",1719368129550,0.1598,62449.0,62437.0,0.35727834]
["bitfinex","BTCUSD",1719368129664,0.1598,62449.0,62438.0,0.13298734]
["bitfinex","BTCUSD",1719368129869,0.08552941,62453.0,62445.0,0.160138]
["bitfinex","BTCUSD",1719368130091,0.08552941,62453.0,62439.0,0.49480586]
["bitfinex","BTCUSD",1719368130092,0.08552941,62453.0,62443.0,0.320288]
["bitfinex","BTCUSD",1719368130330,0.08552941,62453.0,62444.0,0.13297446]
["bitfinex","BTCUSD",1719368130492,0.08552941,62453.0,62439.0,0.16233898]
["bitfinex","BTCUSD",1719368130715,0.24565041,62453.0,62440.0,0.29312981]
["bitfinex","BTCUSD",1719368130917,0.24565041,62453.0,62441.0,0.13297781]
["bitfinex","BTCUSD",1719368131260,0.24565041,62453.0,62442.0,0.1329798]
["bitfinex","BTCUSD",1719368131463,0.24565041,62453.0,62440.0,0.160152]
["bitfinex","BTCUSD",1719368131588,0.24565041,62453.0,62441.0,0.13298061]
["bitfinex","BTCUSD",1719368131794,0.08552941,62453.0,62442.0,0.70905893]
["bitfinex","BTCUSD",1719368131996,0.160123,62452.0,62443.0,0.13298061]
["bitfinex","BTCUSD",1719368132196,0.160118,62454.0,62444.0,0.13298061]
["bitfinex","BTCUSD",1719368132404,0.320237,62454.0,62444.0,0.13298061]
["bitfinex","BTCUSD",1719368132610,0.320237,62454.0,62444.0,0.007]
["bitfinex","BTCUSD",1719368132611,0.320251,62451.0,62444.0,0.007]
["bitfinex","BTCUSD",1719368132824,0.1642,62448.0,62444.0,0.007]
["bitfinex","BTCUSD",1719368133011,0.320237,62454.0,62439.0,0.03207]
["bitfinex","BTCUSD",1719368133264,0.160134,62448.0,62443.0,0.009]
["bitfinex","BTCUSD",1719368133759,0.160134,62448.0,62439.0,0.03207]
["bitfinex","BTCUSD",1719368133994,0.160134,62448.0,62444.0,0.01]
["bitfinex","BTCUSD",1719368134212,0.160134,62448.0,62445.0,0.03]
["bitfinex","BTCUSD",1719368134645,0.161134,62448.0,62445.0,0.03]
["bitfinex","BTCUSD",1719368135409,0.001,62448.0,62445.0,0.03]
["bitfinex","BTCUSD",1719368136384,0.160131,62449.0,62445.0,0.03]
["bitfinex","BTCUSD",1719368136593,0.001,62448.0,62445.0,0.03]
["bitfinex","BTCUSD",1719368137221,0.002,62448.0,62445.0,0.043]
["bitfinex","BTCUSD",1719368138249,0.002,62448.0,62432.0,0.91002684]
["bitfinex","BTCUSD",1719368138445,0.002,62448.0,62442.0,0.160147]
["bitfinex","BTCUSD",1719368138991,0.002,62448.0,62443.0,0.13298024]
["bitfinex","BTCUSD",1719368139197,0.002,62448.0,62444.0,0.13298024]
["bitfinex","BTCUSD",1719368139359,0.001,62448.0,62445.0,0.13297976]
["bitfinex","BTCUSD",1719368139556,0.08553023,62452.0,62442.0,0.160147]
["bitfinex","BTCUSD",1719368139712,0.08553023,62452.0,62443.0,0.29632823]
["bitfinex","BTCUSD",1719368139913,0.001,62448.0,62444.0,0.13297965]
["bitfinex","BTCUSD",1719368140117,0.08553023,62452.0,62445.0,0.13297965]
["bitfinex","BTCUSD",1719368140325,0.08553023,62452.0,62443.0,0.160146]
["bitfinex","BTCUSD",1719368140531,0.001,62448.0,62444.0,0.14397803]
["bitfinex","BTCUSD",1719368140727,0.08553023,62452.0,62445.0,0.13297803]
["bitfinex","BTCUSD",1719368141028,0.08553023,62452.0,62443.0,0.160146]
["bitfinex","BTCUSD",1719368141231,0.001,62448.0,62444.0,0.1439779]
["bitfinex","BTCUSD",1719368141477,0.001,62448.0,62445.0,0.1329779]
["bitfinex","BTCUSD",1719368141688,0.001,62448.0,62446.0,0.1329779]
["bitfinex","BTCUSD",1719368141857,0.001,62448.0,62444.0,0.171142]
["bitfinex","BTCUSD",1719368142078,0.001,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1719368142324,0.549873,62467.0,62449.0,0.160128]
["bitfinex","BTCUSD",1719368142325,0.320196,62462.0,62449.0,0.160128]
["bitfinex","BTCUSD",1719368142450,0.1856,62464.0,62450.0,0.46538341]
["bitfinex","BTCUSD",1719368142651,0.08551803,62461.0,62454.0,0.160116]
["bitfinex","BTCUSD",1719368142881,0.08551803,62461.0,62455.0,0.13297682]
["bitfinex","BTCUSD",1719368143079,0.08551803,62461.0,62456.0,0.13297682]
["bitfinex","BTCUSD",1719368143258,0.30392378,62465.0,62457.0,0.13297682]
["bitfinex","BTCUSD",1719368143458,0.30392378,62465.0,62454.0,0.160116]
["bitfinex","BTCUSD",1719368143701,0.014,62464.0,62455.0,0.13295662]
["bitfinex","BTCUSD",1719368143907,0.1446,62465.0,62456.0,0.13295662]
["bitfinex","BTCUSD",1719368144108,0.009,62461.0,62457.0,0.1329574]
["bitfinex","BTCUSD",1719368144330,0.009,62461.0,62453.0,0.160118]
["bitfinex","BTCUSD",1719368144545,0.30469,62465.0,62454.0,0.62546858]
["bitfinex","BTCUSD",1719368144743,0.30469,62465.0,62455.0,0.13295741]
["bitfinex","BTCUSD",1719368144973,0.30469,62465.0,62456.0,0.13295741]
["bitfinex","BTCUSD",1719368145331,4.93292463,62470.0,62449.0,0.320261]
["bitfinex","BTCUSD",1719368145332,4.93292463,62470.0,62460.0,0.320201]
["bitfinex","BTCUSD",1719368145589,4.93292463,62470.0,62464.0,0.160091]
["bitfinex","BTCUSD",1719368145791,4.93292463,62470.0,62460.0,0.320201]
["bitfinex","BTCUSD",1719368145792,4.93292463,62470.0,62465.0,0.13295834]
["bitfinex","BTCUSD",1719368146147,4.93292463,62470.0,62466.0,0.13295834]
["bitfinex","BTCUSD",1719368146353,0.3173,62469.0,62458.0,0.1708]
["bitfinex","BTCUSD",1719368146606,0.006,62465.0,62459.0,0.62540252]
["bitfinex","BTCUSD",1719368146817,0.3173,62469.0,62460.0,0.46529852]
["bitfinex","BTCUSD",1719368147045,0.3173,62469.0,62461.0,0.46529852]
["bitfinex","BTCUSD",1719368147261,0.3173,62469.0,62462.0,0.46529852]
["bitfinex","BTCUSD",1719368147472,0.3173,62469.0,62463.0,0.13294219]
["bitfinex","BTCUSD",1719368147651,0.3173,62469.0,62464.0,0.13294219]
["bitfinex","BTCUSD",1719368147863,0.3173,62469.0,62465.0,0.13294219]
["bitfinex","BTCUSD",1719368148079,0.3173,62469.0,62460.0,0.160102]
["bitfinex","BTCUSD",1719368148080,0.3173,62469.0,62466.0,0.13294121]
["bitfinex","BTCUSD",1719368148280,0.3173,62469.0,62467.0,0.13294121]
["bitfinex","BTCUSD",1719368148684,0.3173,62469.0,62459.0,0.160104]
["bitfinex","BTCUSD",1719368148893,0.320164,62468.0,62460.0,0.13293926]
["bitfinex","BTCUSD",1719368149096,0.49963898,62469.0,62461.0,0.13293926]
["bitfinex","BTCUSD",1719368149097,0.47963898,62469.0,62461.0,0.13293926]
["bitfinex","BTCUSD",1719368149272,0.47963898,62469.0,62462.0,0.13293926]
["bitfinex","BTCUSD",1719368149471,0.47963898,62469.0,62451.0,0.54041836]
["bitfinex","BTCUSD",1719368149472,0.320165,62468.0,62463.0,0.13293926]
["bitfinex","BTCUSD",1719368149672,0.320165,62468.0,62455.0,0.160114]
["bitfinex","BTCUSD",1719368149932,0.320165,62468.0,62456.0,0.13295677]
["bitfinex","BTCUSD",1719368150231,0.323165,62468.0,62457.0,0.13295677]
["bitfinex","BTCUSD",1719368150445,0.320171,62467.0,62458.0,0.13295677]
["bitfinex","BTCUSD",1719368150641,0.16009,62465.0,62459.0,0.13295677]
["bitfinex","BTCUSD",1719368150846,0.16009,62465.0,62454.0,0.160117]
["bitfinex","BTCUSD",1719368151022,0.16009,62465.0,62455.0,0.13295734]
["bitfinex","BTCUSD",1719368151231,0.160096,62463.0,62456.0,0.13295734]
["bitfinex","BTCUSD",1719368151392,0.47963898,62469.0,62451.0,0.4744]
["bitfinex","BTCUSD",1719368151393,0.160098,62462.0,62457.0,0.13395734]
["bitfinex","BTCUSD",1719368151597,0.160098,62462.0,62458.0,0.13295734]
["bitfinex","BTCUSD",1719368151808,0.160098,62462.0,62457.0,0.001]
["bitfinex","BTCUSD",1719368152010,0.1345,62460.0,62458.0,0.13295839]
["bitfinex","BTCUSD",1719368152385,0.1345,62460.0,62457.0,0.001]
["bitfinex","BTCUSD",1719368152597,0.294604,62460.0,62457.0,0.001]
["bitfinex","BTCUSD",1719368152759,0.294604,62460.0,62451.0,0.4744]
["bitfinex","BTCUSD",1719368153035,0.294604,62460.0,62452.0,0.13296012]
["bitfinex","BTCUSD",1719368153238,0.294604,62460.0,62453.0,0.13296012]
["bitfinex","BTCUSD",1719368153239,0.160113,62456.0,62453.0,0.13296012]
["bitfinex","BTCUSD",1719368153409,0.160113,62456.0,62445.0,0.1719]
["bitfinex","BTCUSD",1719368153608,0.480331,62457.0,62446.0,0.13297258]
["bitfinex","BTCUSD",1719368153807,0.480331,62457.0,62447.0,0.13297258]
["bitfinex","BTCUSD",1719368153808,0.160113,62456.0,62447.0,0.13297258]
["bitfinex","BTCUSD",1719368154018,0.160113,62456.0,62448.0,0.13297258]
["bitfinex","BTCUSD",1719368154236,0.320232,62455.0,62441.0,0.3121]
["bitfinex","BTCUSD",1719368154433,0.320236,62454.0,62437.0,0.664489]
["bitfinex","BTCUSD",1719368154605,0.160126,62451.0,62439.0,0.39313159]
["bitfinex","BTCUSD",1719368154950,0.160126,62451.0,62440.0,0.13297948]
["bitfinex","BTCUSD",1719368154951,0.160135,62448.0,62440.0,0.13297948]
["bitfinex","BTCUSD",1719368155089,0.160135,62448.0,62441.0,0.13297948]
["bitfinex","BTCUSD",1719368155288,0.160135,62448.0,62437.0,0.03207]
["bitfinex","BTCUSD",1719368155524,0.160135,62448.0,62438.0,0.13298369]
["bitfinex","BTCUSD",1719368155701,0.160135,62448.0,62439.0,0.13298369]
["bitfinex","BTCUSD",1719368155931,0.160135,62448.0,62440.0,0.13298369]
["bitfinex","BTCUSD",1719368156126,0.160135,62448.0,62437.0,0.292231]
["bitfinex","BTCUSD",1719368156295,0.160135,62448.0,62438.0,0.13298584]
["bitfinex","BTCUSD",1719368156515,0.160135,62448.0,62439.0,0.13298584]
["bitfinex","BTCUSD",1719368156719,0.320287,62444.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368156920,0.1884,62449.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368156921,0.34073898,62443.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368157118,0.623883,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368157904,1.10654398,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368159269,1.44686598,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368159494,1.62596598,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368160065,1.62896598,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368160235,1.60596598,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368160685,1.60896598,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368161066,0.96832198,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368161468,0.64799998,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368161667,0.96832198,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368163220,0.003,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368164455,0.1375,62443.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368164654,0.001,62437.0,62436.0,0.467851]
["bitfinex","BTCUSD",1719368164960,0.001,62437.0,62436.0,0.628015]
["bitfinex","BTCUSD",1719368165243,0.001,62437.0,62436.0,0.805615]
["bitfinex","BTCUSD",1719368166108,0.3164,62448.0,62437.0,0.16016]
["bitfinex","BTCUSD",1719368166690,0.160113,62456.0,62444.0,0.160142]
["bitfinex","BTCUSD",1719368166904,0.26233898,62455.0,62444.0,0.160142]
["bitfinex","BTCUSD",1719368167065,0.42245498,62455.0,62444.0,0.160142]
["bitfinex","BTCUSD",1719368167750,0.004,62448.0,62444.0,0.160142]
["bitfinex","BTCUSD",1719368167911,0.42245498,62455.0,62444.0,0.160142]
["bitfinex","BTCUSD",1719368168168,0.160118,62454.0,62442.0,0.160147]
["bitfinex","BTCUSD",1719368168385,0.1,62453.0,62442.0,0.160147]
["bitfinex","BTCUSD",1719368168593,0.1,62453.0,62441.0,0.320297]
["bitfinex","BTCUSD",1719368168594,0.1,62453.0,62443.0,0.160145]
["bitfinex","BTCUSD",1719368169247,0.1,62453.0,62444.0,0.001]
["bitfinex","BTCUSD",1719368169671,0.26012,62453.0,62442.0,0.160148]
["bitfinex","BTCUSD",1719368169872,0.108,62453.0,62443.0,0.161145]
["bitfinex","BTCUSD",1719368170072,0.008,62453.0,62443.0,0.161145]
["bitfinex","BTCUSD",1719368170249,0.008,62453.0,62443.0,0.160145]
["bitfinex","BTCUSD",1719368170467,0.015,62453.0,62444.0,0.001]
["bitfinex","BTCUSD",1719368170830,0.007,62453.0,62443.0,0.160145]
["bitfinex","BTCUSD",1719368171118,0.014,62453.0,62443.0,0.161145]
["bitfinex","BTCUSD",1719368171321,0.17412,62453.0,62443.0,0.161145]
["bitfinex","BTCUSD",1719368172459,0.16012,62453.0,62443.0,0.160145]
["bitfinex","BTCUSD",1719368172861,0.007,62453.0,62444.0,0.001]
["bitfinex","BTCUSD",1719368173063,0.02113363,62456.0,62437.0,0.48782074]
["bitfinex","BTCUSD",1719368173275,0.307095,62463.0,62452.0,0.160122]
["bitfinex","BTCUSD",1719368173550,0.007,62453.0,62452.0,0.480367]
["bitfinex","BTCUSD",1719368173756,0.007,62453.0,62452.0,0.632667]
["bitfinex","BTCUSD",1719368173965,0.007,62453.0,62452.0,0.952912]
["bitfinex","BTCUSD",1719368174158,0.014,62453.0,62452.0,0.952912]
["bitfinex","BTCUSD",1719368174376,0.147,62463.0,62454.0,0.160116]
["bitfinex","BTCUSD",1719368174588,0.147,62463.0,62452.0,0.312421]
["bitfinex","BTCUSD",1719368174755,0.147,62463.0,62453.0,0.16012]
["bitfinex","BTCUSD",1719368175298,0.307094,62463.0,62453.0,0.16012]
["bitfinex","BTCUSD",1719368176378,0.00384,62462.0,62453.0,0.16012]
["bitfinex","BTCUSD",1719368176730,0.00084,62462.0,62452.0,0.1523]
["bitfinex","BTCUSD",1719368177054,0.00084,62462.0,62452.0,0.312422]
["bitfinex","BTCUSD",1719368177055,0.00384,62462.0,62452.0,0.312422]
["bitfinex","BTCUSD",1719368177455,0.163938,62462.0,62452.0,0.312422]
["bitfinex","BTCUSD",1719368178033,0.1601,62461.0,62452.0,0.1523]
["bitfinex","BTCUSD",1719368178260,0.1601,62461.0,62450.0,0.160125]
["bitfinex","BTCUSD",1719368178458,0.160106,62459.0,62448.0,0.307231]
["bitfinex","BTCUSD",1719368179005,0.160106,62459.0,62449.0,0.16013]
["bitfinex","BTCUSD",1719368179204,0.40534246,62462.0,62450.0,0.160128]
["bitfinex","BTCUSD",1719368179205,0.324039,62462.0,62450.0,0.160128]
["bitfinex","BTCUSD",1719368179403,0.321039,62462.0,62450.0,0.160128]
["bitfinex","BTCUSD",1719368179704,0.160104,62460.0,62449.0,0.160129]
["bitfinex","BTCUSD",1719368180115,0.321039,62462.0,62444.0,0.3303]
["bitfinex","BTCUSD",1719368180116,0.160113,62456.0,62444.0,0.3303]
["bitfinex","BTCUSD",1719368180481,0.160113,62456.0,62445.0,0.16014]
["bitfinex","BTCUSD",1719368180680,0.160108,62458.0,62445.0,0.320281]
["bitfinex","BTCUSD",1719368180893,0.16233898,62458.0,62445.0,0.160139]
["bitfinex","BTCUSD",1719368181543,0.160113,62456.0,62451.0,0.03]
["bitfinex","BTCUSD",1719368181747,0.160115,62455.0,62451.0,0.03]
["bitfinex","BTCUSD",1719368183602,0.1425,62455.0,62451.0,0.03]
["bitfinex","BTCUSD",1719368184014,0.320235,62454.0,62451.0,0.03]
["bitfinex","BTCUSD",1719368184214,0.160122,62452.0,62451.0,0.006]
["bitfinex","BTCUSD",1719368184980,0.160122,62452.0,62444.0,0.18]
["bitfinex","BTCUSD",1719368186244,0.160122,62452.0,62441.0,0.16015]
["bitfinex","BTCUSD",1719368186933,0.160122,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1719368187138,0.160122,62452.0,62441.0,0.16015]
["bitfinex","BTCUSD",1719368187658,0.160122,62452.0,62441.0,0.16215]
["bitfinex","BTCUSD",1719368187870,0.160122,62452.0,62441.0,0.16015]
["bitfinex","BTCUSD",1719368188003,0.160122,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1719368188406,0.160122,62452.0,62441.0,0.16015]
["bitfinex","BTCUSD",1719368189992,0.160122,62452.0,62441.0,0.16215]
["bitfinex","BTCUSD",1719368191158,0.160126,62451.0,62441.0,0.16215]
["bitfinex","BTCUSD",1719368191361,0.497635,62454.0,62447.0,0.03]
["bitfinex","BTCUSD",1719368191362,0.160123,62452.0,62447.0,0.03]
["bitfinex","BTCUSD",1719368192760,0.1774,62454.0,62447.0,0.03]
["bitfinex","BTCUSD",1719368192962,0.14374,62462.0,62450.0,0.160126]
["bitfinex","BTCUSD",1719368193168,0.16233898,62461.0,62450.0,0.160126]
["bitfinex","BTCUSD",1719368193816,0.14374,62462.0,62450.0,0.320255]
["bitfinex","BTCUSD",1719368194020,0.16421943,62462.0,62452.0,0.320242]
["bitfinex","BTCUSD",1719368194223,0.16421943,62462.0,62453.0,0.16012]
["bitfinex","BTCUSD",1719368194630,0.01,62461.0,62453.0,0.16012]
["bitfinex","BTCUSD",1719368194804,0.16421943,62462.0,62454.0,0.160117]
["bitfinex","BTCUSD",1719368195026,0.16421943,62462.0,62454.0,0.160116]
["bitfinex","BTCUSD",1719368195375,0.02131943,62462.0,62454.0,0.160116]
["bitfinex","BTCUSD",1719368196184,0.00084,62462.0,62457.0,0.320219]
["bitfinex","BTCUSD",1719368196382,0.00084,62462.0,62455.0,0.3308]
["bitfinex","BTCUSD",1719368196383,0.00784,62462.0,62459.0,0.160103]
["bitfinex","BTCUSD",1719368196581,0.00084,62462.0,62458.0,0.320212]
["bitfinex","BTCUSD",1719368196822,0.00084,62462.0,62459.0,0.320209]
["bitfinex","BTCUSD",1719368196949,0.00784,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1719368197154,0.00084,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1719368197385,0.00084,62462.0,62458.0,0.320212]
["bitfinex","BTCUSD",1719368197735,0.00784,62462.0,62460.0,0.160102]
["bitfinex","BTCUSD",1719368198152,0.00784,62462.0,62461.0,0.005]
["bitfinex","BTCUSD",1719368199366,0.00084,62462.0,62460.0,0.160102]
["bitfinex","BTCUSD",1719368199570,0.00084,62462.0,62455.0,0.3308]
["bitfinex","BTCUSD",1719368199571,0.00084,62462.0,62457.0,0.320216]
["bitfinex","BTCUSD",1719368199773,0.00084,62462.0,62459.0,0.320209]
["bitfinex","BTCUSD",1719368199984,0.00084,62462.0,62460.0,0.160101]
["bitfinex","BTCUSD",1719368200339,0.00084,62462.0,62461.0,0.005]
["bitfinex","BTCUSD",1719368200703,0.00084,62462.0,62460.0,0.160101]
["bitfinex","BTCUSD",1719368201291,0.00084,62462.0,62461.0,0.480298]
["bitfinex","BTCUSD",1719368201565,0.00084,62462.0,62461.0,0.800497]
["bitfinex","BTCUSD",1719368201784,0.00084,62462.0,62461.0,0.480298]
["bitfinex","BTCUSD",1719368202627,0.00084,62462.0,62461.0,0.485298]
["bitfinex","BTCUSD",1719368203756,0.00084,62462.0,62461.0,0.165099]
["bitfinex","BTCUSD",1719368204313,0.00084,62462.0,62461.0,0.005]
["bitfinex","BTCUSD",1719368211511,0.00084,62462.0,62461.0,0.1476]
["bitfinex","BTCUSD",1719368211718,0.00084,62462.0,62461.0,0.3357]
["bitfinex","BTCUSD",1719368213152,0.00084,62462.0,62461.0,0.1931]
["bitfinex","BTCUSD",1719368214799,0.00084,62462.0,62461.0,0.005]
["bitfinex","BTCUSD",1719368217380,4.95412353,62470.0,62461.0,0.005]
["bitfinex","BTCUSD",1719368217700,0.16233898,62469.0,62461.0,0.005]
["bitfinex","BTCUSD",1719368218054,0.16233898,62469.0,62462.0,0.1848]
["bitfinex","BTCUSD",1719368218907,4.95412353,62470.0,62462.0,0.1848]
["bitfinex","BTCUSD",1719368219064,4.95412353,62470.0,62464.0,0.160091]
["bitfinex","BTCUSD",1719368219272,4.93892463,62470.0,62464.0,0.320183]
["bitfinex","BTCUSD",1719368219599,4.93292463,62470.0,62466.0,0.160086]
["bitfinex","BTCUSD",1719368219799,4.93292463,62470.0,62464.0,0.320183]
["bitfinex","BTCUSD",1719368220172,4.93292463,62470.0,62463.0,0.320186]
["bitfinex","BTCUSD",1719368220371,4.93292463,62470.0,62465.0,0.160088]
["bitfinex","BTCUSD",1719368220570,0.004,62469.0,62465.0,0.160088]
["bitfinex","BTCUSD",1719368220762,0.004,62469.0,62466.0,0.3255]
["bitfinex","BTCUSD",1719368220958,4.93292463,62470.0,62469.0,0.800395]
["bitfinex","BTCUSD",1719368221198,4.93292463,62470.0,62469.0,1.28289198]
["bitfinex","BTCUSD",1719368221409,4.93292463,62470.0,62469.0,1.30289198]
["bitfinex","BTCUSD",1719368221608,4.93292463,62470.0,62469.0,1.28289198]
["bitfinex","BTCUSD",1719368221854,4.93292463,62470.0,62469.0,0.800395]
["bitfinex","BTCUSD",1719368222078,4.93292463,62470.0,62469.0,1.28289198]
["bitfinex","BTCUSD",1719368222237,4.93292463,62470.0,62469.0,2.11621272]
["bitfinex","BTCUSD",1719368222461,0.69945386,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1719368222658,0.45835386,62500.0,62499.0,3.46087262]
["bitfinex","BTCUSD",1719368222860,7.929e-05,62504.0,62502.0,0.779994]
["bitfinex","BTCUSD",1719368223100,7.929e-05,62504.0,62502.0,3.92824678]
["bitfinex","BTCUSD",1719368223303,7.929e-05,62504.0,62503.0,1.397316]
["bitfinex","BTCUSD",1719368223304,1e-08,62504.0,62503.0,1.397316]
["bitfinex","BTCUSD",1719368223520,1e-08,62504.0,62503.0,2.29312827]
["bitfinex","BTCUSD",1719368223651,1e-08,62504.0,62503.0,3.10748091]
["bitfinex","BTCUSD",1719368223851,1e-08,62504.0,62503.0,3.15441738]
["bitfinex","BTCUSD",1719368224127,1e-08,62504.0,62503.0,2.57545125]
["bitfinex","BTCUSD",1719368224331,1e-08,62504.0,62503.0,1.86405298]
["bitfinex","BTCUSD",1719368224477,1e-08,62504.0,62503.0,2.76259098]
["bitfinex","BTCUSD",1719368224691,1e-08,62504.0,62503.0,3.32511286]
["bitfinex","BTCUSD",1719368224866,0.07288501,62507.0,62506.0,2.3572]
["bitfinex","BTCUSD",1719368225076,0.07288501,62507.0,62506.0,2.77535082]
["bitfinex","BTCUSD",1719368225273,0.07288501,62507.0,62506.0,2.11008082]
["bitfinex","BTCUSD",1719368225476,0.07288501,62507.0,62506.0,1.43429998]
["bitfinex","BTCUSD",1719368225907,0.07288501,62507.0,62506.0,2.25053898]
["bitfinex","BTCUSD",1719368226082,0.07288501,62507.0,62506.0,1.95356998]
["bitfinex","BTCUSD",1719368226298,0.05343629,62507.0,62506.0,2.32256998]
["bitfinex","BTCUSD",1719368226497,0.05343629,62507.0,62506.0,2.44253898]
["bitfinex","BTCUSD",1719368226829,0.14201408,62536.0,62517.0,0.03207]
["bitfinex","BTCUSD",1719368227031,0.30435306,62536.0,62523.0,0.319877]
["bitfinex","BTCUSD",1719368227244,0.30435306,62536.0,62528.0,0.159927]
["bitfinex","BTCUSD",1719368227578,0.30435306,62536.0,62517.0,0.03207]
["bitfinex","BTCUSD",1719368227579,0.14201408,62536.0,62524.0,0.16233898]
["bitfinex","BTCUSD",1719368227712,0.14201408,62536.0,62535.0,0.15991]
["bitfinex","BTCUSD",1719368227919,0.14201408,62536.0,62527.0,0.319857]
["bitfinex","BTCUSD",1719368228320,0.00014,62539.0,62527.0,0.319857]
["bitfinex","BTCUSD",1719368228549,0.00014,62539.0,62528.0,0.0027457]
["bitfinex","BTCUSD",1719368228793,0.00014,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1719368229010,0.2297,62548.0,62536.0,0.179906]
["bitfinex","BTCUSD",1719368229212,0.2,62558.0,62529.0,0.02]
["bitfinex","BTCUSD",1719368229213,0.24364244,62547.0,62529.0,0.02]
["bitfinex","BTCUSD",1719368229413,0.2297,62538.0,62531.0,0.159918]
["bitfinex","BTCUSD",1719368229595,0.3382,62537.0,62531.0,0.159918]
["bitfinex","BTCUSD",1719368229801,0.3382,62537.0,62536.0,0.159907]
["bitfinex","BTCUSD",1719368230181,0.001,62536.0,62530.0,0.339844]
["bitfinex","BTCUSD",1719368230316,0.1484,62537.0,62530.0,0.339844]
["bitfinex","BTCUSD",1719368230317,0.1484,62537.0,62530.0,0.02]
["bitfinex","BTCUSD",1719368230514,0.1484,62537.0,62528.0,0.02]
["bitfinex","BTCUSD",1719368230721,0.39203898,62536.0,62531.0,0.008]
["bitfinex","BTCUSD",1719368230939,0.14,62555.0,62541.0,0.159894]
["bitfinex","BTCUSD",1719368231118,0.14,62555.0,62534.0,0.02]
["bitfinex","BTCUSD",1719368231119,0.159884,62546.0,62534.0,0.159911]
["bitfinex","BTCUSD",1719368231358,0.2297,62543.0,62536.0,0.348813]
["bitfinex","BTCUSD",1719368231652,0.16233898,62545.0,62538.0,0.159901]
["bitfinex","BTCUSD",1719368231804,0.2297,62545.0,62538.0,0.1599]
["bitfinex","BTCUSD",1719368232146,0.2297,62540.0,62535.0,0.02]
["bitfinex","BTCUSD",1719368232488,0.2297,62540.0,62535.0,0.179909]
["bitfinex","BTCUSD",1719368232685,0.2297,62540.0,62535.0,0.02]
["bitfinex","BTCUSD",1719368232885,0.3217,62543.0,62526.0,0.02]
["bitfinex","BTCUSD",1719368232886,0.16233898,62539.0,62526.0,0.02]
["bitfinex","BTCUSD",1719368233090,0.2297,62533.0,62531.0,0.002]
["bitfinex","BTCUSD",1719368233290,0.3217,62543.0,62536.0,0.159907]
["bitfinex","BTCUSD",1719368233490,0.3217,62543.0,62535.0,0.15991]
["bitfinex","BTCUSD",1719368233491,0.2297,62542.0,62535.0,0.15991]
["bitfinex","BTCUSD",1719368233810,0.159896,62541.0,62531.0,0.022]
["bitfinex","BTCUSD",1719368234011,0.32223798,62540.0,62531.0,0.02]
["bitfinex","BTCUSD",1719368234189,0.2297,62537.0,62535.0,0.005]
["bitfinex","BTCUSD",1719368234392,0.64206098,62536.0,62535.0,0.005]
["bitfinex","BTCUSD",1719368234592,0.159924,62530.0,62522.0,0.02]
["bitfinex","BTCUSD",1719368234794,0.389621,62531.0,62523.0,0.48782074]
["bitfinex","BTCUSD",1719368235020,0.16233898,62531.0,62528.0,0.02]
["bitfinex","BTCUSD",1719368235221,0.4077,62535.0,62528.0,0.02]
["bitfinex","BTCUSD",1719368235421,0.16233898,62534.0,62526.0,0.02]
["bitfinex","BTCUSD",1719368235625,0.159922,62531.0,62524.0,0.02]
["bitfinex","BTCUSD",1719368235820,0.159923,62530.0,62526.0,0.02]
["bitfinex","BTCUSD",1719368236267,0.159919,62532.0,62526.0,0.02]
["bitfinex","BTCUSD",1719368236426,0.159919,62532.0,62528.0,0.02]
["bitfinex","BTCUSD",1719368236812,0.16233898,62534.0,62530.0,0.02]
["bitfinex","BTCUSD",1719368237010,0.16233898,62534.0,62524.0,0.159937]
["bitfinex","BTCUSD",1719368237011,0.159889,62544.0,62531.0,0.02]
["bitfinex","BTCUSD",1719368237209,0.31977,62545.0,62536.0,0.02]
["bitfinex","BTCUSD",1719368237210,0.46592998,62543.0,62536.0,0.02]
["bitfinex","BTCUSD",1719368237736,0.1437,62543.0,62538.0,0.02]
["bitfinex","BTCUSD",1719368237952,0.1437,62543.0,62533.0,0.02]
["bitfinex","BTCUSD",1719368238128,0.1437,62543.0,62535.0,0.02]
["bitfinex","BTCUSD",1719368238329,0.1824,62542.0,62534.0,0.02]
["bitfinex","BTCUSD",1719368238530,0.1437,62543.0,62538.0,0.02]
["bitfinex","BTCUSD",1719368238830,0.02033272,62550.0,62542.0,0.02]
["bitfinex","BTCUSD",1719368239030,0.16233898,62549.0,62537.0,0.179903]
["bitfinex","BTCUSD",1719368239311,0.31978,62543.0,62537.0,0.02]
["bitfinex","BTCUSD",1719368239471,0.16233898,62543.0,62537.0,0.02]
["bitfinex","BTCUSD",1719368239673,0.319794,62541.0,62531.0,0.001]
["bitfinex","BTCUSD",1719368239851,0.31100346,62543.0,62529.0,0.02]
["bitfinex","BTCUSD",1719368239852,0.159908,62536.0,62529.0,0.02]
["bitfinex","BTCUSD",1719368240275,0.319803,62539.0,62530.0,0.02]
["bitfinex","BTCUSD",1719368240452,0.16233898,62538.0,62528.0,0.02]
["bitfinex","BTCUSD",1719368240655,0.159898,62540.0,62537.0,0.001]
["bitfinex","BTCUSD",1719368240862,0.319788,62542.0,62537.0,0.001]
["bitfinex","BTCUSD",1719368241058,0.159902,62538.0,62537.0,0.001]
["bitfinex","BTCUSD",1719368241292,0.159907,62537.0,62529.0,0.02]
["bitfinex","BTCUSD",1719368241459,0.159909,62536.0,62528.0,0.02]
["bitfinex","BTCUSD",1719368241659,0.159903,62538.0,62531.0,0.02]
["bitfinex","BTCUSD",1719368241860,0.511503,62539.0,62534.0,0.02]
["bitfinex","BTCUSD",1719368241861,0.351601,62539.0,62534.0,0.02]
["bitfinex","BTCUSD",1719368242061,0.351601,62539.0,62528.0,0.159927]
["bitfinex","BTCUSD",1719368242062,0.51393998,62539.0,62532.0,0.02]
["bitfinex","BTCUSD",1719368242283,0.51393998,62539.0,62528.0,0.159927]
["bitfinex","BTCUSD",1719368242284,0.159903,62538.0,62531.0,0.02]
["bitfinex","BTCUSD",1719368242673,0.159903,62538.0,62534.0,0.03]
["bitfinex","BTCUSD",1719368243075,0.1917,62539.0,62534.0,0.03]
["bitfinex","BTCUSD",1719368243278,0.1937,62539.0,62535.0,0.02]
["bitfinex","BTCUSD",1719368243667,0.002,62539.0,62537.0,0.02]
["bitfinex","BTCUSD",1719368244099,0.15989,62543.0,62533.0,0.159914]
["bitfinex","BTCUSD",1719368244100,0.15989,62543.0,62538.0,0.02]
["bitfinex","BTCUSD",1719368244281,0.32222898,62543.0,62538.0,0.02]
["bitfinex","BTCUSD",1719368244487,0.159892,62542.0,62535.0,0.02]
["bitfinex","BTCUSD",1719368244888,0.16233898,62543.0,62538.0,0.02]
["bitfinex","BTCUSD",1719368245307,0.1477,62551.0,62548.0,0.02]
["bitfinex","BTCUSD",1719368245530,0.1477,62551.0,62545.0,0.02]
["bitfinex","BTCUSD",1719368245930,0.1477,62551.0,62544.0,0.179886]
["bitfinex","BTCUSD",1719368246172,0.1477,62551.0,62546.0,0.02]
["bitfinex","BTCUSD",1719368246492,0.1477,62551.0,62545.0,0.02]
["bitfinex","BTCUSD",1719368246716,0.1487,62551.0,62545.0,0.026]
["bitfinex","BTCUSD",1719368246985,0.1727,62552.0,62545.0,0.006]
["bitfinex","BTCUSD",1719368247169,0.1727,62552.0,62545.0,0.02]
["bitfinex","BTCUSD",1719368247391,0.1727,62552.0,62547.0,0.02]
["bitfinex","BTCUSD",1719368247609,0.001,62551.0,62546.0,0.026]
["bitfinex","BTCUSD",1719368247843,0.001,62551.0,62549.0,0.02]
["bitfinex","BTCUSD",1719368248043,0.001,62551.0,62546.0,0.026]
["bitfinex","BTCUSD",1719368248283,0.001,62551.0,62549.0,0.02]
["bitfinex","BTCUSD",1719368248487,0.001,62551.0,62548.0,0.02]
["bitfinex","BTCUSD",1719368248696,0.001,62551.0,62546.0,0.026]
["bitfinex","BTCUSD",1719368248864,0.1727,62552.0,62548.0,0.02]
["bitfinex","BTCUSD",1719368249073,0.1727,62552.0,62546.0,0.02]
["bitfinex","BTCUSD",1719368249491,0.1727,62552.0,62547.0,0.3319454]
["bitfinex","BTCUSD",1719368249693,0.1727,62552.0,62546.0,0.02]
["bitfinex","BTCUSD",1719368249915,0.319711,62557.0,62548.0,0.02]
["bitfinex","BTCUSD",1719368249916,0.319712,62557.0,62548.0,0.02]
["bitfinex","BTCUSD",1719368250154,0.001,62551.0,62546.0,0.006]
["bitfinex","BTCUSD",1719368250434,0.16233898,62551.0,62546.0,0.02]
["bitfinex","BTCUSD",1719368250637,0.2,62564.0,62546.0,0.02]
["bitfinex","BTCUSD",1719368250771,0.2,62564.0,62547.0,0.005]
["bitfinex","BTCUSD",1719368250772,0.159875,62549.0,62547.0,0.005]
["bitfinex","BTCUSD",1719368251143,0.159877,62548.0,62547.0,0.005]
["bitfinex","BTCUSD",1719368251784,0.159877,62548.0,62547.0,0.1377854]
["bitfinex","BTCUSD",1719368252075,0.159877,62548.0,62547.0,0.1327854]
["bitfinex","BTCUSD",1719368252413,0.159877,62548.0,62546.0,0.026]
["bitfinex","BTCUSD",1719368252414,0.159879,62547.0,62546.0,0.026]
["bitfinex","BTCUSD",1719368252630,1.19143598,62547.0,62546.0,0.13878643]
["bitfinex","BTCUSD",1719368252837,1.19143598,62547.0,62530.0,0.02]
["bitfinex","BTCUSD",1719368252838,0.39203898,62547.0,62530.0,0.02]
["bitfinex","BTCUSD",1719368253063,0.39203898,62547.0,62528.0,0.03207]
["bitfinex","BTCUSD",1719368253064,0.159901,62539.0,62531.0,0.48479925]
["bitfinex","BTCUSD",1719368253285,0.2297,62542.0,62533.0,0.02]
["bitfinex","BTCUSD",1719368253286,0.159903,62538.0,62533.0,0.02]
["bitfinex","BTCUSD",1719368253498,0.15991,62535.0,62534.0,0.46479925]
["bitfinex","BTCUSD",1719368253702,1e-08,62535.0,62534.0,0.49479925]
["bitfinex","BTCUSD",1719368254768,1.15725001,62535.0,62534.0,0.49479925]
["bitfinex","BTCUSD",1719368254972,1.15725001,62535.0,62534.0,0.03]
["bitfinex","BTCUSD",1719368255175,1.31958899,62535.0,62534.0,0.03]
["bitfinex","BTCUSD",1719368255996,1.31958899,62535.0,62531.0,0.000924]
["bitfinex","BTCUSD",1719368255997,0.479754,62532.0,62531.0,0.000924]
["bitfinex","BTCUSD",1719368256203,0.79959,62532.0,62531.0,0.000924]
["bitfinex","BTCUSD",1719368256809,0.479754,62532.0,62531.0,0.000924]
["bitfinex","BTCUSD",1719368257122,0.479754,62532.0,62531.0,0.008924]
["bitfinex","BTCUSD",1719368257331,0.001,62532.0,62531.0,0.37498141]
["bitfinex","BTCUSD",1719368257527,0.001,62532.0,62531.0,0.48779231]
["bitfinex","BTCUSD",1719368257740,0.160918,62532.0,62531.0,0.48779231]
["bitfinex","BTCUSD",1719368257982,0.480754,62532.0,62531.0,0.48779231]
["bitfinex","BTCUSD",1719368258188,0.480754,62532.0,62531.0,0.1557349]
["bitfinex","BTCUSD",1719368258313,0.80059,62532.0,62531.0,0.1557349]
["bitfinex","BTCUSD",1719368258523,0.480754,62532.0,62531.0,0.022924]
["bitfinex","BTCUSD",1719368258713,0.480754,62532.0,62531.0,0.15574164]
["bitfinex","BTCUSD",1719368258926,0.480754,62532.0,62531.0,0.022924]
["bitfinex","BTCUSD",1719368260436,0.96809,62532.0,62531.0,0.022924]
["bitfinex","BTCUSD",1719368260641,1.17829,62532.0,62531.0,0.022924]
["bitfinex","BTCUSD",1719368262343,0.4005,62524.0,62511.0,0.01891048]
["bitfinex","BTCUSD",1719368262549,0.1685,62531.0,62498.0,0.01891048]
["bitfinex","BTCUSD",1719368262550,0.319976,62505.0,62498.0,0.01891048]
["bitfinex","BTCUSD",1719368262755,0.319976,62505.0,62488.0,0.48782074]
["bitfinex","BTCUSD",1719368262756,0.2297,62503.0,62488.0,0.48782074]
["bitfinex","BTCUSD",1719368263052,0.2115,62509.0,62506.0,0.01]
["bitfinex","BTCUSD",1719368263188,0.179,62510.0,62498.0,0.160004]
["bitfinex","BTCUSD",1719368263375,0.179,62510.0,62499.0,0.46503963]
["bitfinex","BTCUSD",1719368263579,0.179,62510.0,62500.0,0.1328684]
["bitfinex","BTCUSD",1719368263785,0.001,62505.0,62501.0,0.1328684]
["bitfinex","BTCUSD",1719368263979,0.001,62505.0,62498.0,0.161004]
["bitfinex","BTCUSD",1719368264337,0.001,62505.0,62498.0,0.001]
["bitfinex","BTCUSD",1719368264770,0.001,62505.0,62500.0,0.01]
["bitfinex","BTCUSD",1719368265141,0.179,62510.0,62502.0,0.01]
["bitfinex","BTCUSD",1719368265353,0.179,62510.0,62503.0,0.01]
["bitfinex","BTCUSD",1719368265354,0.159977,62509.0,62503.0,0.01]
["bitfinex","BTCUSD",1719368265918,0.168977,62509.0,62502.0,0.01]
["bitfinex","BTCUSD",1719368266117,0.168977,62509.0,62496.0,0.4017]
["bitfinex","BTCUSD",1719368266118,0.009,62505.0,62503.0,0.01]
["bitfinex","BTCUSD",1719368266426,0.009,62505.0,62504.0,0.649958]
["bitfinex","BTCUSD",1719368266615,0.009,62505.0,62504.0,0.73361044]
["bitfinex","BTCUSD",1719368266826,0.009,62505.0,62504.0,0.41363144]
["bitfinex","BTCUSD",1719368267032,0.007,62509.0,62508.0,0.01]
["bitfinex","BTCUSD",1719368267236,0.159957,62517.0,62511.0,0.01]
["bitfinex","BTCUSD",1719368267460,0.159957,62517.0,62504.0,0.56362144]
["bitfinex","BTCUSD",1719368267461,0.159959,62516.0,62510.0,0.01]
["bitfinex","BTCUSD",1719368267639,0.159959,62516.0,62508.0,0.01]
["bitfinex","BTCUSD",1719368268066,0.159959,62516.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368268200,0.159954,62518.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368268398,0.389654,62518.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368269013,0.10676012,62518.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368269228,0.319904,62519.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368269539,0.159956,62517.0,62514.0,0.011]
["bitfinex","BTCUSD",1719368269738,0.479884,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1719368269939,0.479884,62515.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368270142,0.159961,62515.0,62514.0,0.011]
["bitfinex","BTCUSD",1719368271030,0.014,62518.0,62517.0,0.01]
["bitfinex","BTCUSD",1719368271226,0.014,62518.0,62516.0,0.01]
["bitfinex","BTCUSD",1719368271479,0.1682,62523.0,62517.0,0.01]
["bitfinex","BTCUSD",1719368271705,0.328142,62523.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368271934,0.328142,62523.0,62514.0,0.011]
["bitfinex","BTCUSD",1719368272179,0.319901,62520.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368272408,0.159952,62519.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368272642,0.159961,62516.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368273073,0.319908,62518.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368273309,0.799807,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1719368273540,0.159972,62511.0,62504.0,0.01]
["bitfinex","BTCUSD",1719368273781,0.319923,62515.0,62508.0,0.01]
["bitfinex","BTCUSD",1719368274012,0.006,62516.0,62512.0,0.01]
["bitfinex","BTCUSD",1719368274250,0.006,62516.0,62509.0,0.1791]
["bitfinex","BTCUSD",1719368274251,0.006,62516.0,62511.0,0.01]
["bitfinex","BTCUSD",1719368274488,0.159949,62520.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368274968,0.159949,62520.0,62514.0,0.011]
["bitfinex","BTCUSD",1719368275468,0.159949,62520.0,62514.0,0.01]
["bitfinex","BTCUSD",1719368276229,0.159949,62520.0,62514.0,0.011]
["bitfinex","BTCUSD",1719368276483,0.159952,62519.0,62512.0,0.01]
["bitfinex","BTCUSD",1719368276975,0.159963,62515.0,62511.0,0.002]
["bitfinex","BTCUSD",1719368277499,0.159966,62513.0,62511.0,0.002]
["bitfinex","BTCUSD",1719368277743,0.159966,62513.0,62503.0,0.1708]
["bitfinex","BTCUSD",1719368277744,0.319919,62516.0,62510.0,0.01]
["bitfinex","BTCUSD",1719368277996,0.319919,62516.0,62503.0,0.1708]
["bitfinex","BTCUSD",1719368277997,0.159964,62514.0,62511.0,0.01]
["bitfinex","BTCUSD",1719368278520,0.159963,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1719368278769,0.159964,62514.0,62511.0,0.01]
["bitfinex","BTCUSD",1719368279025,0.15996,62516.0,62511.0,0.01]
["bitfinex","BTCUSD",1719368279287,0.159962,62515.0,62511.0,0.01]
["bitfinex","BTCUSD",1719368279496,0.48225798,62516.0,62507.0,0.01]
["bitfinex","BTCUSD",1719368279731,0.159967,62513.0,62510.0,0.01]
["bitfinex","BTCUSD",1719368279965,0.319926,62515.0,62510.0,0.01]
["bitfinex","BTCUSD",1719368279966,0.4569,62514.0,62510.0,0.01]
["bitfinex","BTCUSD",1719368280197,0.4569,62514.0,62511.0,0.012]
["bitfinex","BTCUSD",1719368280672,0.4569,62514.0,62511.0,0.01]
["bitfinex","BTCUSD",1719368280913,0.4569,62514.0,62510.0,0.01]
["bitfinex","BTCUSD",1719368281147,0.4569,62514.0,62499.0,0.539203]
["bitfinex","BTCUSD",1719368281148,0.159973,62511.0,62509.0,0.01]
["bitfinex","BTCUSD",1719368281395,0.159973,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1719368281912,0.319936,62513.0,62510.0,0.002]
["bitfinex","BTCUSD",1719368282156,0.159971,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1719368282900,0.4569,62514.0,62510.0,0.01]
["bitfinex","BTCUSD",1719368283144,0.1812,62516.0,62515.0,0.01]
["bitfinex","BTCUSD",1719368283387,0.01674633,62520.0,62519.0,0.01]
["bitfinex","BTCUSD",1719368283628,0.2199,62526.0,62520.0,0.01]
["bitfinex","BTCUSD",1719368283860,0.38223898,62526.0,62521.0,0.01]
["bitfinex","BTCUSD",1719368284100,0.16233898,62526.0,62520.0,0.01]
["bitfinex","BTCUSD",1719368284354,0.32227198,62526.0,62520.0,0.01]
["bitfinex","BTCUSD",1719368284607,0.32227198,62526.0,62518.0,0.01]
["bitfinex","BTCUSD",1719368284837,0.002,62520.0,62518.0,0.01]
["bitfinex","BTCUSD",1719368285870,0.002,62520.0,62517.0,0.01]
["bitfinex","BTCUSD",1719368286384,0.2257,62532.0,62526.0,0.01]
["bitfinex","BTCUSD",1719368286623,0.77765698,62532.0,62525.0,0.01]
["bitfinex","BTCUSD",1719368286855,0.159928,62528.0,62523.0,0.01]
["bitfinex","BTCUSD",1719368287113,0.22299749,62531.0,62516.0,0.01]
["bitfinex","BTCUSD",1719368287114,0.31987,62526.0,62516.0,0.01]
["bitfinex","BTCUSD",1719368287390,0.319872,62525.0,62516.0,0.01]
["bitfinex","BTCUSD",1719368287671,0.2401,62516.0,62508.0,0.01]
["bitfinex","BTCUSD",1719368287943,0.2401,62516.0,62506.0,0.48782074]
["bitfinex","BTCUSD",1719368288197,0.2401,62516.0,62508.0,0.01]
["bitfinex","BTCUSD",1719368288198,0.159964,62514.0,62508.0,0.01]
["bitfinex","BTCUSD",1719368288430,0.159969,62512.0,62504.0,0.01]
["bitfinex","BTCUSD",1719368288667,0.31993,62514.0,62505.0,0.01]
["bitfinex","BTCUSD",1719368288668,0.159972,62511.0,62505.0,0.01]
["bitfinex","BTCUSD",1719368288925,0.159975,62510.0,62505.0,0.01]
["bitfinex","BTCUSD",1719368289162,0.159975,62510.0,62500.0,0.01]
["bitfinex","BTCUSD",1719368289396,0.159975,62510.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368289647,0.159975,62510.0,62508.0,0.003]
["bitfinex","BTCUSD",1719368289878,0.159975,62510.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368290571,0.160975,62510.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368290810,0.159978,62509.0,62506.0,0.004924]
["bitfinex","BTCUSD",1719368291302,0.15998,62508.0,62506.0,0.009924]
["bitfinex","BTCUSD",1719368291775,0.319964,62507.0,62506.0,0.009924]
["bitfinex","BTCUSD",1719368292049,1.59774898,62507.0,62506.0,0.005924]
["bitfinex","BTCUSD",1719368292264,1.91771298,62507.0,62506.0,0.010924]
["bitfinex","BTCUSD",1719368292470,2.08004669,62507.0,62506.0,0.005924]
["bitfinex","BTCUSD",1719368292670,1.92771298,62507.0,62506.0,0.005924]
["bitfinex","BTCUSD",1719368292887,1.92771298,62507.0,62506.0,0.012924]
["bitfinex","BTCUSD",1719368292888,1.68801298,62507.0,62506.0,0.012924]
["bitfinex","BTCUSD",1719368293101,1.94415993,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368293508,1.68801298,62507.0,62506.0,0.006924]
["bitfinex","BTCUSD",1719368293730,1.92771298,62507.0,62506.0,0.005924]
["bitfinex","BTCUSD",1719368293945,1.95416704,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368294367,1.96716704,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368294779,1.94416704,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368295181,1.96716704,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368295387,2.16716704,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368295590,2.16716704,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368296008,2.16716704,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368296217,2.18410772,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368296422,2.17110772,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368296648,2.33344143,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368296855,2.33644143,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368297055,2.13644143,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368297500,2.33644143,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368297913,1.97410772,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368299570,1.65414372,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368299779,1.94765366,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368300188,1.95765366,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368300400,2.15765366,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368300598,2.31998737,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368300826,2.1841162,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368301031,0.05640322,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368301241,0.02994068,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368301390,0.02994068,62507.0,62506.0,0.011924]
["bitfinex","BTCUSD",1719368301607,0.013,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368302275,0.159975,62510.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368302476,0.23054,62518.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368302477,0.013,62507.0,62506.0,0.000924]
["bitfinex","BTCUSD",1719368302687,0.013,62507.0,62506.0,0.001924]
["bitfinex","BTCUSD",1719368303282,0.013,62507.0,62506.0,0.011924]
["bitfinex","BTCUSD",1719368303903,0.01722593,62514.0,62513.0,0.01]
["bitfinex","BTCUSD",1719368304105,0.00084,62518.0,62513.0,0.4396]
["bitfinex","BTCUSD",1719368304306,0.00084,62518.0,62515.0,0.01]
["bitfinex","BTCUSD",1719368305062,0.00084,62518.0,62509.0,0.159975]
["bitfinex","BTCUSD",1719368305063,0.159962,62515.0,62512.0,0.01]
["bitfinex","BTCUSD",1719368305273,0.17233898,62514.0,62513.0,0.005]
["bitfinex","BTCUSD",1719368305518,0.87193098,62514.0,62513.0,0.005]
["bitfinex","BTCUSD",1719368305919,0.479946,62507.0,62506.0,0.013744]
["bitfinex","BTCUSD",1719368306435,0.96224898,62507.0,62506.0,0.013744]
["bitfinex","BTCUSD",1719368308122,0.64928498,62507.0,62506.0,0.014744]
["bitfinex","BTCUSD",1719368308323,0.96924898,62507.0,62506.0,0.014744]
["bitfinex","BTCUSD",1719368308476,1.07095992,62507.0,62506.0,0.014744]
["bitfinex","BTCUSD",1719368308694,1.07095992,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368308898,1.07095992,62507.0,62506.0,0.014744]
["bitfinex","BTCUSD",1719368309302,1.07095992,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368311107,1.29921298,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368311306,1.28921298,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368311513,1.52668976,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368311719,2.24098268,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368311982,2.16916559,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368312132,2.48135721,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368312370,2.52599165,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368312571,2.52598376,62507.0,62506.0,0.015744]
["bitfinex","BTCUSD",1719368312772,2.52598376,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368312936,2.38560365,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368313142,2.48134889,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368313348,2.50556765,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368313559,2.60130267,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368313752,2.50556765,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368314536,2.70556765,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368315339,2.80129385,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368315480,2.80556765,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368315888,2.92521458,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368316352,2.80556765,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368317326,2.83135752,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368317497,2.90123141,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368317696,2.97113829,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368317897,2.90126547,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368318179,2.90126349,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368318382,2.26156349,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368318598,2.37911504,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368319007,2.05915104,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368319851,2.13344517,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368320328,2.13344428,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368320473,2.48560096,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368320673,2.60734327,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368320896,3.06162756,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368321530,2.92730727,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368322584,2.83162063,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368322775,2.92775698,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368323313,2.60779298,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368323945,2.92775698,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368325312,2.92714098,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368325516,2.60717698,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368325925,3.12714421,62507.0,62506.0,8.015744]
["bitfinex","BTCUSD",1719368326153,3.12714421,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368326361,3.03144501,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368326770,2.28178101,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368326972,2.60718061,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368327178,2.48498496,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368327334,2.55675815,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368327740,2.48498496,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368329625,2.55676388,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368329868,2.48498496,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368330213,2.78069103,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368330955,2.77369103,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368331164,2.68898496,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368331343,2.83434066,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368331767,2.83434054,62507.0,62506.0,7.99974396]
["bitfinex","BTCUSD",1719368332103,2.72176425,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368334910,2.52176425,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368335336,2.49598496,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368335526,2.72191772,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368337055,2.69598496,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368337437,2.72237892,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368338055,2.52237892,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368338667,2.69598496,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368338867,2.7222791,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368339071,2.72233726,62507.0,62506.0,8.00074396]
["bitfinex","BTCUSD",1719368339277,2.72233726,62507.0,62506.0,7.98995927]
["bitfinex","BTCUSD",1719368339480,2.72233726,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368340429,2.7212171,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368341095,2.69598496,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368341272,2.52116215,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368341424,2.72116215,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368343089,3.04112615,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368343235,2.72116215,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368343440,2.88349586,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368343606,3.20345986,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368344019,3.20238239,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368344835,2.88241839,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368345525,3.20238239,62507.0,62506.0,7.95465108]
["bitfinex","BTCUSD",1719368345727,3.20238239,62507.0,62506.0,7.73859173]
["bitfinex","BTCUSD",1719368346406,3.04004868,62507.0,62506.0,7.73859173]
["bitfinex","BTCUSD",1719368346610,3.04004868,62507.0,62506.0,7.6843722]
["bitfinex","BTCUSD",1719368347244,3.03890885,62507.0,62506.0,7.6843722]
["bitfinex","BTCUSD",1719368347661,3.01594896,62507.0,62506.0,7.6843722]
["bitfinex","BTCUSD",1719368347855,3.03890883,62507.0,62506.0,7.67063669]
["bitfinex","BTCUSD",1719368348074,3.03890883,62507.0,62506.0,7.63887171]
["bitfinex","BTCUSD",1719368348282,3.18273246,62507.0,62506.0,7.63887171]
["bitfinex","BTCUSD",1719368348442,3.18273246,62507.0,62506.0,7.62682292]
["bitfinex","BTCUSD",1719368348872,3.03890883,62507.0,62506.0,7.62682292]
["bitfinex","BTCUSD",1719368349076,3.03890883,62507.0,62506.0,7.60929742]
["bitfinex","BTCUSD",1719368349416,3.03890883,62507.0,62506.0,7.17873326]
["bitfinex","BTCUSD",1719368349417,3.46327437,62507.0,62506.0,7.17873326]
["bitfinex","BTCUSD",1719368349622,3.46327437,62507.0,62506.0,7.12597785]
["bitfinex","BTCUSD",1719368349623,3.25327437,62507.0,62506.0,7.12597785]
["bitfinex","BTCUSD",1719368349832,3.25327437,62507.0,62506.0,7.07285321]
["bitfinex","BTCUSD",1719368350088,3.57323837,62507.0,62506.0,7.07285321]
["bitfinex","BTCUSD",1719368350318,3.58811958,62507.0,62506.0,7.07285321]
["bitfinex","BTCUSD",1719368350525,3.58811958,62507.0,62506.0,7.07185321]
["bitfinex","BTCUSD",1719368350526,3.59511958,62507.0,62506.0,7.07185321]
["bitfinex","BTCUSD",1719368350730,3.60211958,62507.0,62506.0,7.07285321]
["bitfinex","BTCUSD",1719368350937,3.60211958,62507.0,62506.0,7.0246798]
["bitfinex","BTCUSD",1719368351136,3.60211958,62507.0,62506.0,5.69777751]
["bitfinex","BTCUSD",1719368351545,3.58822349,62507.0,62506.0,5.69777751]
["bitfinex","BTCUSD",1719368351695,3.6325057,62507.0,62506.0,5.69777751]
["bitfinex","BTCUSD",1719368352083,3.8355057,62507.0,62506.0,5.59143751]
["bitfinex","BTCUSD",1719368352578,3.3701757,62507.0,62506.0,5.51044751]
["bitfinex","BTCUSD",1719368352785,3.5301577,62507.0,62506.0,5.27798955]
["bitfinex","BTCUSD",1719368352949,3.9733877,62507.0,62506.0,5.27798955]
["bitfinex","BTCUSD",1719368353287,4.49601145,62507.0,62506.0,5.05602896]
["bitfinex","BTCUSD",1719368353506,4.49601145,62507.0,62506.0,4.94525426]
["bitfinex","BTCUSD",1719368353507,4.6133864,62507.0,62506.0,4.94525426]
["bitfinex","BTCUSD",1719368353698,4.6133864,62507.0,62506.0,4.82197426]
["bitfinex","BTCUSD",1719368353883,4.6133864,62507.0,62506.0,4.31577426]
["bitfinex","BTCUSD",1719368354079,4.86353304,62507.0,62506.0,3.71104682]
["bitfinex","BTCUSD",1719368354381,1.120483,62473.0,62472.0,0.1823]
["bitfinex","BTCUSD",1719368354620,1.5192719,62473.0,62472.0,0.1823]
["bitfinex","BTCUSD",1719368354830,1.7391834,62473.0,62472.0,0.1823]
["bitfinex","BTCUSD",1719368355077,1.7391834,62473.0,62466.0,0.1898]
["bitfinex","BTCUSD",1719368355078,0.690237,62469.0,62466.0,0.1898]
["bitfinex","BTCUSD",1719368355299,1.86139198,62469.0,62461.0,0.19904]
["bitfinex","BTCUSD",1719368355503,2.50710742,62469.0,62461.0,0.19904]
["bitfinex","BTCUSD",1719368355709,2.50710742,62469.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368355899,2.65100122,62469.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368356084,1.530679,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368356325,1.65529505,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368356497,1.82711874,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368356705,1.62711874,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368356941,1.62711874,62462.0,62461.0,0.43154]
["bitfinex","BTCUSD",1719368356942,0.260097,62462.0,62461.0,0.43154]
["bitfinex","BTCUSD",1719368357143,1.06282398,62462.0,62461.0,0.43154]
["bitfinex","BTCUSD",1719368357359,1.38801798,62462.0,62461.0,0.43154]
["bitfinex","BTCUSD",1719368357561,1.06782398,62462.0,62461.0,0.43154]
["bitfinex","BTCUSD",1719368358466,0.585291,62462.0,62461.0,0.43154]
["bitfinex","BTCUSD",1719368358637,0.593291,62462.0,62461.0,0.43254]
["bitfinex","BTCUSD",1719368359274,0.913485,62462.0,62461.0,0.43254]
["bitfinex","BTCUSD",1719368359481,0.593291,62462.0,62461.0,0.43254]
["bitfinex","BTCUSD",1719368360361,0.913485,62462.0,62461.0,0.43254]
["bitfinex","BTCUSD",1719368360555,0.593291,62462.0,62461.0,0.43254]
["bitfinex","BTCUSD",1719368360795,1.08582398,62462.0,62461.0,0.43254]
["bitfinex","BTCUSD",1719368360995,1.07582398,62462.0,62461.0,0.43254]
["bitfinex","BTCUSD",1719368363806,1.12713521,62462.0,62461.0,0.01024]
["bitfinex","BTCUSD",1719368364104,1.39601798,62462.0,62461.0,0.01024]
["bitfinex","BTCUSD",1719368364305,1.59601798,62462.0,62461.0,0.01024]
["bitfinex","BTCUSD",1719368364513,1.60601798,62462.0,62461.0,0.01024]
["bitfinex","BTCUSD",1719368364707,1.80601798,62462.0,62461.0,0.01024]
["bitfinex","BTCUSD",1719368364932,1.79601798,62462.0,62461.0,0.01024]
["bitfinex","BTCUSD",1719368365159,1.95035169,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368365577,2.28571198,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368365795,2.50771198,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368365996,2.57185298,62462.0,62461.0,0.00924]
["bitfinex","BTCUSD",1719368366201,2.57185298,62462.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368366202,1.120857,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368366351,1.54547305,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368366558,1.55547305,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368366800,1.54547305,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368367127,1.71780676,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368367849,1.55547305,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368368348,1.75547305,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368368565,1.95847305,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368368777,2.27871805,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368368988,2.07871805,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368369221,2.44105176,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368369433,2.64105176,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368369639,3.12979676,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368369853,3.14079676,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368370265,3.15479676,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368370492,3.14079676,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368371249,3.15479676,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368371470,2.97851969,62452.0,62451.0,0.00924]
["bitfinex","BTCUSD",1719368371877,2.219674,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368372082,2.48201298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368372276,2.28201298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368372488,2.48201298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368373122,2.49601298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368373539,2.97860769,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368373745,2.49601298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368374370,2.51001298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368375896,2.51001298,62449.0,62443.0,0.25644]
["bitfinex","BTCUSD",1719368376097,2.51001298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368376979,2.52141298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368377823,2.15128298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368378036,2.10001298,62449.0,62443.0,0.00924]
["bitfinex","BTCUSD",1719368378249,1.41125198,62449.0,62447.0,0.1913]
["bitfinex","BTCUSD",1719368378461,1.61125198,62449.0,62447.0,0.1913]
["bitfinex","BTCUSD",1719368378678,1.61125198,62449.0,62443.0,0.20054]
["bitfinex","BTCUSD",1719368380060,1.41125198,62449.0,62448.0,0.24694]
["bitfinex","BTCUSD",1719368380263,1.61125198,62449.0,62448.0,0.24694]
["bitfinex","BTCUSD",1719368380889,1.99115198,62449.0,62448.0,0.00924]
["bitfinex","BTCUSD",1719368381971,2.31141298,62449.0,62448.0,0.00924]
["bitfinex","BTCUSD",1719368383733,2.63167398,62449.0,62448.0,0.00924]
["bitfinex","BTCUSD",1719368384386,2.31141298,62449.0,62448.0,0.00924]
["bitfinex","BTCUSD",1719368384583,2.47374669,62449.0,62448.0,0.00924]
["bitfinex","BTCUSD",1719368384792,2.009787,62444.0,62443.0,0.00918992]
["bitfinex","BTCUSD",1719368385003,2.75468905,62444.0,62443.0,0.00918992]
["bitfinex","BTCUSD",1719368385412,2.75468905,62444.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368385413,1.321127,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368385621,1.74574305,62437.0,62436.0,0.000924]
["bitfinex","BTCUSD",1719368385826,0.320389,62424.0,62420.0,0.48782074]
["bitfinex","BTCUSD",1719368386031,0.1602,62422.0,62419.0,0.2297]
["bitfinex","BTCUSD",1719368386238,0.48272798,62424.0,62420.0,0.2297]
["bitfinex","BTCUSD",1719368386239,0.160203,62421.0,62420.0,0.2297]
["bitfinex","BTCUSD",1719368386439,0.64294598,62421.0,62420.0,0.2297]
["bitfinex","BTCUSD",1719368386650,0.64294598,62421.0,62414.0,0.10130346]
["bitfinex","BTCUSD",1719368386651,0.48274298,62421.0,62414.0,0.10130346]
["bitfinex","BTCUSD",1719368386875,0.160211,62418.0,62414.0,0.08130346]
["bitfinex","BTCUSD",1719368387090,0.32254998,62418.0,62417.0,0.2297]
["bitfinex","BTCUSD",1719368387297,0.64296998,62418.0,62417.0,0.2297]
["bitfinex","BTCUSD",1719368387504,0.32254998,62418.0,62417.0,0.2297]
["bitfinex","BTCUSD",1719368388335,0.16333898,62418.0,62417.0,0.2497]
["bitfinex","BTCUSD",1719368388484,0.001,62418.0,62417.0,0.2497]
["bitfinex","BTCUSD",1719368388826,0.001,62418.0,62417.0,0.6755]
["bitfinex","BTCUSD",1719368389418,0.001,62418.0,62417.0,0.6955]
["bitfinex","BTCUSD",1719368390181,0.002,62418.0,62417.0,0.6955]
["bitfinex","BTCUSD",1719368390932,0.002,62418.0,62417.0,0.4658]
["bitfinex","BTCUSD",1719368391260,0.002,62418.0,62417.0,0.6955]
["bitfinex","BTCUSD",1719368391684,0.64496898,62418.0,62417.0,0.6755]
["bitfinex","BTCUSD",1719368391893,1.16192748,62418.0,62417.0,0.4458]
["bitfinex","BTCUSD",1719368392152,1.06538898,62418.0,62417.0,0.4458]
["bitfinex","BTCUSD",1719368392429,0.801062,62417.0,62414.0,0.4466]
["bitfinex","BTCUSD",1719368392609,1.74615969,62417.0,62411.0,0.1967]
["bitfinex","BTCUSD",1719368392825,2.06658469,62417.0,62411.0,0.1967]
["bitfinex","BTCUSD",1719368393013,2.06658469,62417.0,62410.0,0.2499]
["bitfinex","BTCUSD",1719368393199,2.06658469,62417.0,62398.0,0.029251]
["bitfinex","BTCUSD",1719368393200,2.90039502,62417.0,62403.0,0.2017]
["bitfinex","BTCUSD",1719368394073,2.13306131,62417.0,62403.0,0.2017]
["bitfinex","BTCUSD",1719368394202,1.93306131,62417.0,62403.0,0.2017]
["bitfinex","BTCUSD",1719368394404,1.93306131,62417.0,62413.0,0.2372]
["bitfinex","BTCUSD",1719368394602,1.94706131,62417.0,62413.0,0.2372]
["bitfinex","BTCUSD",1719368394811,1.90425098,62417.0,62403.0,0.2017]
["bitfinex","BTCUSD",1719368395010,1.70425098,62417.0,62408.0,0.2317]
["bitfinex","BTCUSD",1719368395212,2.08058469,62417.0,62408.0,0.2317]
["bitfinex","BTCUSD",1719368395412,2.11825098,62417.0,62408.0,0.2317]
["bitfinex","BTCUSD",1719368395630,2.11670898,62417.0,62408.0,0.2317]
["bitfinex","BTCUSD",1719368395867,2.13070898,62417.0,62408.0,0.2317]
["bitfinex","BTCUSD",1719368396100,2.28520898,62417.0,62403.0,0.4385]
["bitfinex","BTCUSD",1719368396261,2.72680898,62417.0,62403.0,0.4385]
["bitfinex","BTCUSD",1719368396631,2.88914269,62417.0,62403.0,0.4385]
["bitfinex","BTCUSD",1719368396761,2.87514269,62417.0,62403.0,0.4385]
["bitfinex","BTCUSD",1719368396967,2.87514269,62417.0,62398.0,0.009251]
["bitfinex","BTCUSD",1719368396968,0.2,62403.0,62398.0,0.009251]
["bitfinex","BTCUSD",1719368397190,1.85264798,62399.0,62398.0,0.009251]
["bitfinex","BTCUSD",1719368397562,2.27316498,62399.0,62398.0,0.009251]
["bitfinex","BTCUSD",1719368397900,2.4054485,62399.0,62398.0,0.009251]
["bitfinex","BTCUSD",1719368398107,2.7259655,62399.0,62398.0,0.009251]
["bitfinex","BTCUSD",1719368398286,2.7259655,62399.0,62391.0,0.009251]
["bitfinex","BTCUSD",1719368398287,0.560269,62395.0,62391.0,0.009251]
["bitfinex","BTCUSD",1719368398486,2.46615338,62395.0,62391.0,0.009251]
["bitfinex","BTCUSD",1719368398695,2.5100467,62395.0,62391.0,0.009251]
["bitfinex","BTCUSD",1719368398898,2.67238041,62395.0,62391.0,0.009251]
["bitfinex","BTCUSD",1719368400435,2.68638041,62395.0,62391.0,0.009251]
["bitfinex","BTCUSD",1719368400812,1.690435,62392.0,62391.0,0.009251]
["bitfinex","BTCUSD",1719368401016,0.728784,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368401216,1.66287731,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368401415,1.65883963,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368401618,1.58432998,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368402014,1.78432998,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368402222,2.27339898,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368402489,2.10401531,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368402604,1.61494631,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368402808,1.61494631,62389.0,62388.0,0.442551]
["bitfinex","BTCUSD",1719368402809,0.42262298,62389.0,62388.0,0.442551]
["bitfinex","BTCUSD",1719368403099,0.007,62392.0,62388.0,0.442551]
["bitfinex","BTCUSD",1719368403345,0.16227707,62402.0,62391.0,0.02]
["bitfinex","BTCUSD",1719368403346,0.320535,62396.0,62391.0,0.02]
["bitfinex","BTCUSD",1719368403524,0.160273,62394.0,62391.0,0.4901]
["bitfinex","BTCUSD",1719368403725,0.32261198,62394.0,62391.0,0.4701]
["bitfinex","BTCUSD",1719368403923,0.520509,62401.0,62391.0,0.4701]
["bitfinex","BTCUSD",1719368403924,0.480829,62392.0,62391.0,0.4701]
["bitfinex","BTCUSD",1719368404131,0.2,62401.0,62391.0,0.4701]
["bitfinex","BTCUSD",1719368404333,0.007,62392.0,62391.0,0.4701]
["bitfinex","BTCUSD",1719368404636,0.021,62392.0,62391.0,0.6998]
["bitfinex","BTCUSD",1719368404860,0.007,62392.0,62391.0,0.6998]
["bitfinex","BTCUSD",1719368405035,0.021,62392.0,62391.0,0.6998]
["bitfinex","BTCUSD",1719368405435,0.71434868,62392.0,62391.0,0.6998]
["bitfinex","BTCUSD",1719368405661,0.34361498,62392.0,62391.0,0.6998]
["bitfinex","BTCUSD",1719368405892,0.17633898,62392.0,62391.0,0.6998]
["bitfinex","BTCUSD",1719368406072,0.65716798,62392.0,62391.0,0.6998]
["bitfinex","BTCUSD",1719368406275,0.65716798,62392.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368406276,0.160284,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368406480,0.64319198,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368407500,0.32262298,62389.0,62388.0,0.029251]
["bitfinex","BTCUSD",1719368407705,0.1,62399.0,62393.0,0.2252]
["bitfinex","BTCUSD",1719368407706,0.160262,62398.0,62393.0,0.2252]
["bitfinex","BTCUSD",1719368407906,0.160262,62398.0,62393.0,0.4549]
["bitfinex","BTCUSD",1719368407907,0.160269,62395.0,62393.0,0.4549]
["bitfinex","BTCUSD",1719368408119,0.1,62394.0,62393.0,0.4549]
["bitfinex","BTCUSD",1719368408306,0.260271,62394.0,62393.0,0.4549]
["bitfinex","BTCUSD",1719368408508,0.260271,62394.0,62393.0,0.2252]
["bitfinex","BTCUSD",1719368408509,0.42260998,62394.0,62393.0,0.2252]
["bitfinex","BTCUSD",1719368408881,0.74315298,62394.0,62393.0,0.2252]
["bitfinex","BTCUSD",1719368409277,1.06369598,62394.0,62393.0,0.2252]
["bitfinex","BTCUSD",1719368409481,1.06369598,62394.0,62389.0,0.2966]
["bitfinex","BTCUSD",1719368409482,0.160282,62390.0,62389.0,0.2966]
["bitfinex","BTCUSD",1719368409730,0.32262098,62390.0,62389.0,0.2966]
["bitfinex","BTCUSD",1719368409936,0.32262098,62390.0,62389.0,0.5259]
["bitfinex","BTCUSD",1719368410106,0.420545,62394.0,62389.0,0.5259]
["bitfinex","BTCUSD",1719368410107,0.1,62394.0,62392.0,0.02]
["bitfinex","BTCUSD",1719368410326,0.004,62394.0,62392.0,0.5313]
["bitfinex","BTCUSD",1719368410483,0.164273,62394.0,62392.0,0.5313]
["bitfinex","BTCUSD",1719368410691,0.1,62398.0,62392.0,0.5313]
["bitfinex","BTCUSD",1719368410692,1.06370898,62393.0,62392.0,0.5313]
["bitfinex","BTCUSD",1719368410948,0.480853,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368411150,0.96376098,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368411369,1.38432998,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368412656,1.06376098,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368412974,1.06376098,62389.0,62388.0,0.534751]
["bitfinex","BTCUSD",1719368412975,0.1,62389.0,62388.0,0.534751]
["bitfinex","BTCUSD",1719368413199,0.48281707,62395.0,62391.0,0.2226]
["bitfinex","BTCUSD",1719368413200,0.1,62392.0,62391.0,0.2226]
["bitfinex","BTCUSD",1719368413420,0.1,62394.0,62392.0,0.2497]
["bitfinex","BTCUSD",1719368414000,0.1,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368414207,0.260271,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368414817,0.272271,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368414967,0.260271,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368415168,0.272271,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368415574,1.07569598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368415795,1.07869598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368416355,1.07569598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368416558,1.08469598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368416753,0.121,62394.0,62393.0,0.3019]
["bitfinex","BTCUSD",1719368416961,0.021,62394.0,62393.0,0.3019]
["bitfinex","BTCUSD",1719368417217,0.009,62394.0,62393.0,0.3019]
["bitfinex","BTCUSD",1719368417519,0.014,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368418141,0.16027,62395.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368418142,0.16027,62395.0,62394.0,0.02]
["bitfinex","BTCUSD",1719368418371,0.16027,62395.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368418372,0.26027,62395.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368418608,0.97569598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368418944,0.02,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368419268,0.02,62394.0,62393.0,0.3019]
["bitfinex","BTCUSD",1719368419591,0.172271,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368419888,0.176271,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368420247,0.492814,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368420684,0.96369598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368420895,0.32560998,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368421060,0.003,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368421258,0.003,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368421461,0.97869598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368422245,0.97569598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368422686,0.021,62394.0,62393.0,0.5316]
["bitfinex","BTCUSD",1719368422898,0.021,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368423103,0.012,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368423460,0.180271,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368423939,0.160271,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368424047,0.163271,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368424249,0.177271,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368424451,0.483814,62394.0,62393.0,0.5116]
["bitfinex","BTCUSD",1719368424704,0.97869598,62394.0,62393.0,0.2819]
["bitfinex","BTCUSD",1719368425303,0.801422,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368425559,1.28432998,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368426199,2.10489898,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368426405,2.41349898,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368426805,2.41649898,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368427085,2.57883269,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368427233,2.57583269,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368427819,2.58783269,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368428289,2.57583269,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368428485,2.58983269,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368428688,2.60083269,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368429530,1.40932998,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368429732,1.40932998,62389.0,62388.0,0.520451]
["bitfinex","BTCUSD",1719368431873,1.41469192,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368435655,1.73526092,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368436075,1.41469192,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368436307,1.47412313,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368436508,1.41469192,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368437467,1.73526092,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368439093,1.64739192,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368439259,1.96796092,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368439454,1.64739192,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368439931,2.33029463,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368440170,2.13029463,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368441065,1.80972563,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368441278,2.65326092,62389.0,62388.0,0.009251]
["bitfinex","BTCUSD",1719368441491,2.65326092,62389.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368441492,0.720579,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368441706,1.13922121,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368441912,2.20691583,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368442113,2.23913248,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368442317,2.23913264,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368442525,2.47395212,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368442729,2.32561841,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368443084,2.31161841,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368443287,2.43112749,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368443508,2.44512749,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368444119,2.5015135,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368444523,2.6214612,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368444930,2.9420402,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368445128,2.94212878,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368445477,2.82213347,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368446056,3.35653347,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368446262,4.48966884,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368446463,4.41911367,62387.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368446673,2.561128,62386.0,62381.0,0.009251]
["bitfinex","BTCUSD",1719368446870,5.84636236,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368447072,5.85164566,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368447275,5.48965736,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368447646,5.4083539,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368447887,5.4223539,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368448200,5.42544841,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368448411,3.34086575,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368448674,3.57073687,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368448871,3.42686609,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368449604,3.41286609,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368449781,3.42686609,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368450001,3.60263568,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368450198,3.57463568,62386.0,62385.0,1e-06]
["bitfinex","BTCUSD",1719368450398,2.01129,62379.0,62378.0,1e-08]
["bitfinex","BTCUSD",1719368450607,2.01129,62379.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368450608,1.370102,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368450813,2.04987388,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368451030,2.31274638,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368451261,2.43316903,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368451465,2.31331629,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368451869,2.11331629,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368452272,2.20916128,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368452475,2.40916128,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368452938,2.20916128,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368453147,2.04066128,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368453323,1.95881629,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368453547,2.12517206,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368453887,2.05548311,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368454164,1.97308544,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368454425,2.15908164,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368454647,2.17308164,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368454852,1.93917206,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368455527,2.07453965,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368456075,2.17206632,62375.0,62374.0,0.00924]
["bitfinex","BTCUSD",1719368456516,2.17206632,62375.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368456517,1.122495,62361.0,62360.0,0.3075]
["bitfinex","BTCUSD",1719368456719,1.28483398,62361.0,62360.0,0.3075]
["bitfinex","BTCUSD",1719368456950,1.39078309,62361.0,62360.0,0.3075]
["bitfinex","BTCUSD",1719368457155,1.39078309,62361.0,62359.0,0.2299]
["bitfinex","BTCUSD",1719368457156,1.122513,62360.0,62359.0,0.2299]
["bitfinex","BTCUSD",1719368457377,1.38485198,62360.0,62359.0,0.2299]
["bitfinex","BTCUSD",1719368457583,1.39077708,62360.0,62359.0,0.2299]
["bitfinex","BTCUSD",1719368458842,1.39077708,62360.0,62356.0,0.3199232]
["bitfinex","BTCUSD",1719368458843,1.122565,62357.0,62356.0,0.3199232]
["bitfinex","BTCUSD",1719368459030,1.38490398,62357.0,62356.0,0.3199232]
["bitfinex","BTCUSD",1719368459236,1.39082893,62357.0,62356.0,0.3199232]
["bitfinex","BTCUSD",1719368460291,0.75536293,62357.0,62356.0,0.3199232]
["bitfinex","BTCUSD",1719368460505,0.28826393,62357.0,62356.0,0.3199232]
["bitfinex","BTCUSD",1719368460710,0.28826393,62357.0,62356.0,0.5584232]
["bitfinex","BTCUSD",1719368460923,0.28826393,62357.0,62356.0,0.5784232]
["bitfinex","BTCUSD",1719368461360,0.76936293,62357.0,62356.0,0.5584232]
["bitfinex","BTCUSD",1719368461585,1.09009593,62357.0,62356.0,0.5584232]
["bitfinex","BTCUSD",1719368461828,1.41082893,62357.0,62356.0,0.5584232]
["bitfinex","BTCUSD",1719368462323,1.41082893,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368462324,1.573106,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368463280,1.553106,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368463541,1.766106,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368463822,1.780106,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368464270,1.61782893,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368464746,1.41782893,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368471168,1.61782893,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368471430,1.93856193,62357.0,62356.0,0.0124232]
["bitfinex","BTCUSD",1719368471680,1.93856193,62357.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368471681,0.4,62350.0,62341.0,0.5112]
["bitfinex","BTCUSD",1719368471898,0.481216,62342.0,62341.0,0.5112]
["bitfinex","BTCUSD",1719368472144,1.06436598,62342.0,62341.0,0.5112]
["bitfinex","BTCUSD",1719368472373,1.06436598,62342.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368472374,0.26896067,62342.0,62336.0,0.5209]
["bitfinex","BTCUSD",1719368472610,0.481254,62337.0,62336.0,0.5209]
["bitfinex","BTCUSD",1719368472840,1.07105071,62337.0,62336.0,0.5209]
["bitfinex","BTCUSD",1719368473826,0.10662173,62337.0,62336.0,0.5409]
["bitfinex","BTCUSD",1719368474069,0.00762173,62337.0,62336.0,0.5409]
["bitfinex","BTCUSD",1719368474324,0.00762173,62337.0,62336.0,0.5209]
["bitfinex","BTCUSD",1719368474808,0.00762173,62337.0,62336.0,0.7409]
["bitfinex","BTCUSD",1719368475033,0.001,62337.0,62336.0,0.7639]
["bitfinex","BTCUSD",1719368477344,0.1,62345.0,62344.0,0.5661]
["bitfinex","BTCUSD",1719368477573,0.1,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368477574,0.26233898,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368477767,0.428938,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368478615,0.429938,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368478845,0.590336,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368479123,0.750733,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368479621,0.742713,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368479850,0.751713,62345.0,62344.0,0.5461]
["bitfinex","BTCUSD",1719368480071,0.10818202,62345.0,62344.0,0.7958]
["bitfinex","BTCUSD",1719368480295,0.01620202,62345.0,62344.0,0.7958]
["bitfinex","BTCUSD",1719368480522,0.01620202,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368481199,0.17659902,62345.0,62344.0,0.7758]
["bitfinex","BTCUSD",1719368481432,0.17659902,62345.0,62344.0,0.5461]
["bitfinex","BTCUSD",1719368481713,1.080528,62345.0,62344.0,0.5461]
["bitfinex","BTCUSD",1719368482215,1.080528,62345.0,62336.0,0.2]
["bitfinex","BTCUSD",1719368482216,0.481224,62341.0,62340.0,0.5005]
["bitfinex","BTCUSD",1719368482441,0.481224,62341.0,62335.0,0.509762]
["bitfinex","BTCUSD",1719368482442,0.481261,62336.0,62335.0,0.509762]
["bitfinex","BTCUSD",1719368482674,0.97064455,62336.0,62335.0,0.509762]
["bitfinex","BTCUSD",1719368482897,1.07064455,62336.0,62335.0,0.509762]
["bitfinex","BTCUSD",1719368483623,1.39148555,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368484081,1.40548555,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368484324,1.60548555,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368484781,1.59148555,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368485277,1.60548555,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368485790,2.21519019,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368486019,3.11766755,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368486280,3.13166755,62336.0,62335.0,0.009262]
["bitfinex","BTCUSD",1719368486748,3.13166755,62336.0,62335.0,1e-08]
["bitfinex","BTCUSD",1719368487001,0.728946,62326.0,62325.0,0.009262]
["bitfinex","BTCUSD",1719368487228,1.9086823,62326.0,62325.0,1e-08]
["bitfinex","BTCUSD",1719368487412,2.55658294,62326.0,62325.0,1e-08]
["bitfinex","BTCUSD",1719368487671,2.76414169,62326.0,62325.0,1e-08]
["bitfinex","BTCUSD",1719368488147,2.76414169,62326.0,62311.0,0.539251]
["bitfinex","BTCUSD",1719368488148,1.102912,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368488371,0.96475098,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368488588,1.07086564,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368489010,1.39183064,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368491271,1.40583064,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368491783,1.39183064,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368492042,1.40583064,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368493188,1.39183064,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368493392,1.07086564,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368493525,1.08486564,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368493749,1.07086564,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368494159,1.08486564,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368494663,1.09886564,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368495261,1.39183064,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368496185,1.75974355,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368496417,2.28474355,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368496640,2.45324355,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368496870,2.43924355,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368497119,2.67101677,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368497304,2.45701677,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368497678,2.47101677,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368497920,1.40960386,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368498529,1.08727017,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368498973,1.08480811,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368499208,1.40577311,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368499681,1.40577311,62312.0,62311.0,0.029251]
["bitfinex","BTCUSD",1719368499682,0.42887811,62312.0,62311.0,0.029251]
["bitfinex","BTCUSD",1719368499898,0.42887811,62312.0,62311.0,0.532951]
["bitfinex","BTCUSD",1719368499899,0.27549133,62312.0,62311.0,0.532951]
["bitfinex","BTCUSD",1719368500135,0.27549133,62312.0,62311.0,0.976951]
["bitfinex","BTCUSD",1719368500136,0.02715235,62312.0,62311.0,0.976951]
["bitfinex","BTCUSD",1719368500338,0.01315235,62312.0,62311.0,0.956951]
["bitfinex","BTCUSD",1719368500542,0.160467,62318.0,62312.0,0.2]
["bitfinex","BTCUSD",1719368500747,0.1,62317.0,62316.0,0.2297]
["bitfinex","BTCUSD",1719368501040,0.10987733,62317.0,62316.0,0.2297]
["bitfinex","BTCUSD",1719368501244,0.10987733,62317.0,62316.0,0.4737]
["bitfinex","BTCUSD",1719368501245,0.00987733,62317.0,62316.0,0.4737]
["bitfinex","BTCUSD",1719368501462,0.00987733,62317.0,62316.0,0.4537]
["bitfinex","BTCUSD",1719368501673,0.17034633,62317.0,62316.0,0.4537]
["bitfinex","BTCUSD",1719368501882,0.17034633,62317.0,62312.0,0.2]
["bitfinex","BTCUSD",1719368501883,0.17221631,62317.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368502091,0.16048,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368502338,0.48144,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368502537,0.17038958,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368502946,0.17038958,62313.0,62312.0,0.2512]
["bitfinex","BTCUSD",1719368502947,0.00990958,62313.0,62312.0,0.2512]
["bitfinex","BTCUSD",1719368503174,0.00990958,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368503385,0.16048,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368503625,0.33272616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368503844,0.65368616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368504693,0.17224616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368504937,0.18624616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368505666,0.34672616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368506591,0.34672616,62313.0,62312.0,0.2512]
["bitfinex","BTCUSD",1719368506799,0.34672616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368507026,0.98864616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368507273,0.66768616,62313.0,62312.0,0.2312]
["bitfinex","BTCUSD",1719368508610,0.66768616,62313.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368508611,0.802412,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368508908,1.07465644,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368509136,1.39562144,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368510273,1.40962144,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368510545,1.39562144,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368510951,1.40962144,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368511579,1.42362144,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368511783,1.40962144,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368512192,1.57058358,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368513030,1.41770247,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368513245,1.43170247,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368513460,1.41370059,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368513901,1.42770059,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368514094,1.65400059,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368514501,1.66800059,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368514736,1.86800059,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368514949,1.66800059,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368515200,1.85400059,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368515816,2.17496559,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368516021,2.17496574,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368516486,2.17496659,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368516665,2.19563267,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368516920,2.38163267,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368517140,2.39563267,62312.0,62311.0,0.009251]
["bitfinex","BTCUSD",1719368517348,0.802605,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368517563,0.96494398,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368517783,0.97649416,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368517995,1.29753616,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368519859,1.39753616,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368520435,1.41153616,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368520519,1.39753616,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368520942,1.41153616,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368522742,1.09049416,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368523040,1.09049416,62297.0,62296.0,0.238951]
["bitfinex","BTCUSD",1719368523041,0.27388916,62297.0,62296.0,0.238951]
["bitfinex","BTCUSD",1719368523257,0.28788916,62297.0,62296.0,0.472451]
["bitfinex","BTCUSD",1719368523669,0.28788916,62297.0,62296.0,0.242751]
["bitfinex","BTCUSD",1719368524115,0.27388916,62297.0,62296.0,0.262751]
["bitfinex","BTCUSD",1719368524354,0.28788916,62297.0,62296.0,0.262751]
["bitfinex","BTCUSD",1719368524791,0.02555018,62297.0,62296.0,0.779351]
["bitfinex","BTCUSD",1719368525233,0.014,62297.0,62296.0,0.779351]
["bitfinex","BTCUSD",1719368525681,0.02552905,62297.0,62296.0,0.779351]
["bitfinex","BTCUSD",1719368525895,0.18786803,62297.0,62296.0,0.779351]
["bitfinex","BTCUSD",1719368526340,0.01845337,62297.0,62296.0,0.779351]
["bitfinex","BTCUSD",1719368526567,0.01845337,62297.0,62296.0,1.814968]
["bitfinex","BTCUSD",1719368526812,0.4771,62307.0,62306.0,0.7621]
["bitfinex","BTCUSD",1719368527081,0.4771,62307.0,62306.0,0.9918]
["bitfinex","BTCUSD",1719368528176,0.4771,62307.0,62306.0,1.08310346]
["bitfinex","BTCUSD",1719368528177,0.014,62307.0,62306.0,1.08310346]
["bitfinex","BTCUSD",1719368528399,0.00084,62312.0,62311.0,1.556525]
["bitfinex","BTCUSD",1719368528614,0.00084,62312.0,62311.0,1.809225]
["bitfinex","BTCUSD",1719368528830,0.00084,62312.0,62311.0,1.0068]
["bitfinex","BTCUSD",1719368529047,0.00084,62312.0,62311.0,0.7771]
["bitfinex","BTCUSD",1719368529258,0.00084,62312.0,62311.0,1.0068]
["bitfinex","BTCUSD",1719368529479,0.00084,62312.0,62311.0,0.5541]
["bitfinex","BTCUSD",1719368529720,0.00084,62312.0,62311.0,0.7838]
["bitfinex","BTCUSD",1719368529942,0.00084,62312.0,62311.0,1.124285]
["bitfinex","BTCUSD",1719368530161,0.00084,62312.0,62311.0,1.498255]
["bitfinex","BTCUSD",1719368531232,0.00084,62312.0,62311.0,1.819225]
["bitfinex","BTCUSD",1719368533834,0.26233898,62338.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368534174,0.160419,62337.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368534384,0.26233898,62336.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368534595,0.26233898,62336.0,62335.0,0.001]
["bitfinex","BTCUSD",1719368534822,0.26233898,62336.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368535953,0.26233898,62336.0,62329.0,0.5379]
["bitfinex","BTCUSD",1719368536119,0.320852,62334.0,62329.0,0.5179]
["bitfinex","BTCUSD",1719368536365,0.26233898,62333.0,62331.0,0.02]
["bitfinex","BTCUSD",1719368536772,0.26233898,62333.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368536978,0.1,62333.0,62332.0,0.021]
["bitfinex","BTCUSD",1719368537180,0.1,62333.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368537379,0.160412,62340.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368537579,0.160412,62340.0,62337.0,0.02]
["bitfinex","BTCUSD",1719368537580,0.26233898,62339.0,62337.0,0.02]
["bitfinex","BTCUSD",1719368538094,0.01792484,62344.0,62343.0,0.02]
["bitfinex","BTCUSD",1719368538295,0.00084,62345.0,62343.0,0.02]
["bitfinex","BTCUSD",1719368538529,0.00084,62345.0,62344.0,0.02]
["bitfinex","BTCUSD",1719368539008,0.00084,62345.0,62344.0,1.15360749]
["bitfinex","BTCUSD",1719368539236,0.00084,62345.0,62344.0,1.802]
["bitfinex","BTCUSD",1719368539833,0.00084,62345.0,62344.0,1.4712]
["bitfinex","BTCUSD",1719368541042,0.00084,62345.0,62344.0,1.4812]
["bitfinex","BTCUSD",1719368541473,0.00084,62345.0,62344.0,1.806]
["bitfinex","BTCUSD",1719368543328,0.00084,62345.0,62344.0,1.802]
["bitfinex","BTCUSD",1719368543770,0.00084,62345.0,62344.0,0.9287]
["bitfinex","BTCUSD",1719368544024,0.00084,62345.0,62344.0,0.975]
["bitfinex","BTCUSD",1719368544264,0.00084,62345.0,62344.0,0.955]
["bitfinex","BTCUSD",1719368544710,0.00084,62345.0,62344.0,0.975]
["bitfinex","BTCUSD",1719368544935,0.00084,62345.0,62344.0,0.967]
["bitfinex","BTCUSD",1719368545397,0.00084,62345.0,62340.0,0.22]
["bitfinex","BTCUSD",1719368545624,0.00084,62345.0,62344.0,0.02]
["bitfinex","BTCUSD",1719368545850,0.00084,62345.0,62335.0,0.2528]
["bitfinex","BTCUSD",1719368545851,0.16317898,62345.0,62335.0,0.2528]
["bitfinex","BTCUSD",1719368546122,0.160416,62338.0,62335.0,0.02]
["bitfinex","BTCUSD",1719368546330,0.38453898,62344.0,62335.0,0.02]
["bitfinex","BTCUSD",1719368546331,0.160422,62336.0,62335.0,0.02]
["bitfinex","BTCUSD",1719368546536,0.32276098,62336.0,62335.0,0.02]
["bitfinex","BTCUSD",1719368546743,0.32276098,62336.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368546744,0.16233898,62336.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368547000,0.320825,62340.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368547001,0.16233898,62335.0,62332.0,0.02]
["bitfinex","BTCUSD",1719368547262,0.1,62334.0,62323.0,0.5064]
["bitfinex","BTCUSD",1719368547460,0.481328,62328.0,62314.0,0.7264]
["bitfinex","BTCUSD",1719368547682,0.481328,62328.0,62313.0,0.2297]
["bitfinex","BTCUSD",1719368547683,0.16233898,62327.0,62313.0,0.2297]
["bitfinex","BTCUSD",1719368547921,0.16233898,62326.0,62309.0,0.02]
["bitfinex","BTCUSD",1719368548145,0.160481,62313.0,62308.0,0.2491]
["bitfinex","BTCUSD",1719368548437,0.32281998,62313.0,62308.0,0.2491]
["bitfinex","BTCUSD",1719368548654,0.26233898,62312.0,62303.0,0.02]
["bitfinex","BTCUSD",1719368548883,0.321006,62304.0,62298.0,0.3124]
["bitfinex","BTCUSD",1719368549109,0.16233898,62303.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368549321,0.321023,62301.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368549525,0.160517,62299.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368549753,0.32285598,62299.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368549991,0.160521,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368550208,0.48337598,62299.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368550209,0.16233898,62299.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368550459,0.16233898,62298.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368550697,0.160521,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368550915,0.32285998,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368551821,0.32285998,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368551822,0.16214581,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368552043,0.16214581,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368552261,0.1,62305.0,62304.0,0.02]
["bitfinex","BTCUSD",1719368552497,0.160503,62304.0,62300.0,0.02]
["bitfinex","BTCUSD",1719368552776,0.26233898,62303.0,62300.0,0.02]
["bitfinex","BTCUSD",1719368552981,0.26233898,62303.0,62302.0,0.02]
["bitfinex","BTCUSD",1719368552982,0.1,62303.0,62302.0,0.02]
["bitfinex","BTCUSD",1719368553890,0.320946,62316.0,62305.0,0.4222]
["bitfinex","BTCUSD",1719368554115,0.2,62319.0,62303.0,0.22]
["bitfinex","BTCUSD",1719368554116,0.26233898,62313.0,62303.0,0.22]
["bitfinex","BTCUSD",1719368554326,0.160489,62310.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368554544,0.26233898,62309.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368555194,0.1,62309.0,62308.0,0.5063]
["bitfinex","BTCUSD",1719368555614,0.001,62314.0,62313.0,0.02]
["bitfinex","BTCUSD",1719368555823,0.16333898,62314.0,62313.0,0.02]
["bitfinex","BTCUSD",1719368556025,0.481447,62312.0,62311.0,0.02]
["bitfinex","BTCUSD",1719368556244,0.32282098,62312.0,62311.0,0.02]
["bitfinex","BTCUSD",1719368556458,0.42282098,62312.0,62311.0,0.02]
["bitfinex","BTCUSD",1719368556682,0.73075312,62312.0,62311.0,0.02]
["bitfinex","BTCUSD",1719368557322,0.73075312,62312.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368557323,0.481455,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368557521,0.481455,62311.0,62307.0,0.001]
["bitfinex","BTCUSD",1719368557522,0.160492,62309.0,62307.0,0.021]
["bitfinex","BTCUSD",1719368557737,0.32283098,62309.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368559476,0.32283098,62309.0,62308.0,0.02]
["bitfinex","BTCUSD",1719368560562,0.32383098,62309.0,62308.0,0.02]
["bitfinex","BTCUSD",1719368560779,0.32283098,62309.0,62308.0,0.02]
["bitfinex","BTCUSD",1719368561249,0.32383098,62309.0,62308.0,0.021]
["bitfinex","BTCUSD",1719368561525,0.32383098,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1719368562156,0.96579098,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1719368562382,1.38677098,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1719368562854,1.58677098,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1719368563086,2.07002805,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1719368563354,2.27002805,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1719368563582,2.27002805,62309.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368563583,0.481563,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368563816,0.74390198,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368564493,0.1,62297.0,62296.0,0.229251]
["bitfinex","BTCUSD",1719368564911,0.1,62301.0,62296.0,0.229251]
["bitfinex","BTCUSD",1719368565120,0.42285098,62301.0,62297.0,0.22]
["bitfinex","BTCUSD",1719368565336,0.160514,62300.0,62297.0,0.22]
["bitfinex","BTCUSD",1719368565544,0.1,62299.0,62297.0,0.22]
["bitfinex","BTCUSD",1719368565749,0.1,62299.0,62298.0,0.02]
["bitfinex","BTCUSD",1719368565956,0.160518,62298.0,62297.0,0.02]
["bitfinex","BTCUSD",1719368566166,0.260518,62298.0,62297.0,0.02]
["bitfinex","BTCUSD",1719368566374,0.260518,62298.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368566589,0.160521,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368566796,0.581563,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368566984,0.590563,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368567193,0.581563,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368567402,0.581563,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368567608,0.581563,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368567808,0.260521,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368567935,0.260521,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368568137,0.260521,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368568138,0.269521,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368568350,0.74390198,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368568755,0.74390198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368568756,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368569058,1.07394398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368569467,0.75290198,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368569669,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368570483,0.74390198,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368570777,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368572783,0.75290198,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368572997,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368573434,1.06494398,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368573672,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368574139,1.06494398,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368574353,1.06494398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368574354,1.29934398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368574564,1.29034398,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368574998,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368575221,0.74390198,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368576066,0.26233898,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368577280,0.26233898,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368577281,0.27133898,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368577500,0.43185998,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368577714,0.43185998,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368577715,0.44085998,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368578141,0.26233898,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368578351,0.27133898,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368578563,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368578774,0.74390198,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368578990,0.75290198,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368579204,0.75290198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368579655,0.75290198,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368579869,0.27133898,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368580303,0.27133898,62297.0,62296.0,0.334551]
["bitfinex","BTCUSD",1719368580561,0.17133898,62297.0,62296.0,0.334551]
["bitfinex","BTCUSD",1719368580773,0.009,62297.0,62296.0,2.160215]
["bitfinex","BTCUSD",1719368580983,0.48782074,62316.0,62315.0,0.02]
["bitfinex","BTCUSD",1719368581201,0.65015972,62316.0,62315.0,0.02]
["bitfinex","BTCUSD",1719368581411,0.7135,62326.0,62314.0,0.2403]
["bitfinex","BTCUSD",1719368581412,0.80872074,62325.0,62316.0,0.02]
["bitfinex","BTCUSD",1719368581656,0.160455,62323.0,62318.0,0.02]
["bitfinex","BTCUSD",1719368581860,0.16233898,62322.0,62318.0,0.02]
["bitfinex","BTCUSD",1719368582916,0.16233898,62322.0,62321.0,0.02]
["bitfinex","BTCUSD",1719368583122,0.320854,62334.0,62322.0,0.2]
["bitfinex","BTCUSD",1719368583337,0.160432,62332.0,62326.0,0.02]
["bitfinex","BTCUSD",1719368583546,0.160438,62330.0,62325.0,0.02]
["bitfinex","BTCUSD",1719368583768,0.320862,62332.0,62321.0,0.2297]
["bitfinex","BTCUSD",1719368583769,0.16233898,62329.0,62321.0,0.2297]
["bitfinex","BTCUSD",1719368583983,0.16046,62321.0,62319.0,0.02]
["bitfinex","BTCUSD",1719368584252,0.32279898,62321.0,62320.0,0.02]
["bitfinex","BTCUSD",1719368585130,0.320924,62320.0,62311.0,0.2297]
["bitfinex","BTCUSD",1719368585349,0.320924,62320.0,62319.0,0.001]
["bitfinex","BTCUSD",1719368585350,0.500962,62320.0,62319.0,0.001]
["bitfinex","BTCUSD",1719368585592,0.160485,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368585804,0.1,62311.0,62300.0,0.3177]
["bitfinex","BTCUSD",1719368586047,0.2,62316.0,62300.0,0.02]
["bitfinex","BTCUSD",1719368586048,0.481533,62301.0,62300.0,0.02]
["bitfinex","BTCUSD",1719368586271,0.64387198,62301.0,62300.0,0.02]
["bitfinex","BTCUSD",1719368586493,0.74387198,62301.0,62300.0,0.02]
["bitfinex","BTCUSD",1719368587446,0.802605,62297.0,62293.0,0.009251]
["bitfinex","BTCUSD",1719368587652,0.96494398,62297.0,62293.0,0.009251]
["bitfinex","BTCUSD",1719368587863,1.06494398,62297.0,62293.0,0.009251]
["bitfinex","BTCUSD",1719368588546,1.06494398,62297.0,62293.0,0.029251]
["bitfinex","BTCUSD",1719368588755,1.06494398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368588756,1.07294398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368588965,1.07294398,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368588966,1.06494398,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368589422,1.06494398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368589423,1.07294398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368589632,1.06494398,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368590464,0.42285998,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368590698,0.74390198,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368591123,0.75190198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368591322,0.74390198,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368591661,0.75190198,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368592100,0.27033898,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368592323,0.97523794,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368592548,0.97294398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368592770,1.29398598,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368593885,0.97294398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368594576,1.07294398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368594992,1.07294398,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368594993,0.27033898,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368595217,0.43085998,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368595929,0.75190198,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368597143,1.07294398,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368599999,1.07294398,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368600422,0.27033898,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368600639,0.108,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368600855,0.168521,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368601077,0.268521,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368602353,0.28330439,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368603192,0.28330439,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368603667,0.268521,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368603909,0.28326041,62297.0,62296.0,0.030251]
["bitfinex","BTCUSD",1719368604784,1.31748339,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368605206,1.63852539,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368606302,1.68654958,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368606726,1.89738598,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368606933,2.08972218,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368607184,1.9696248,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368607356,2.6916825,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368607781,2.4916825,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368608621,2.49222359,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368609466,2.58833265,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368609690,2.43996213,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368609926,1.39398598,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368610136,1.48761462,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368610357,1.68761462,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368612523,1.59096685,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368612973,1.66967163,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368613196,1.71428491,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368613404,1.64892799,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368613827,1.72094776,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368615150,1.69693762,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368615380,1.64892799,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368615604,1.69693762,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368615813,1.69710588,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368616076,1.64909942,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368616291,1.57604336,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368616496,1.72097034,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368616706,1.66913797,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368616929,1.7209701,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368617356,1.64896102,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368617590,1.7209701,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368618439,1.7209701,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368618649,1.7219701,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368619161,1.44996102,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368619407,1.38371104,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368619615,1.44983408,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368620662,1.44883408,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368621069,1.46283408,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368621287,1.44883408,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368621716,1.46283408,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368621932,1.44883408,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368622143,1.12779208,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368622360,0.28741797,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368622567,0.26639636,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368622795,0.44104669,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368623010,0.44104669,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368623652,0.13777157,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368623859,0.13777157,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368624069,0.39298199,62307.0,62299.0,0.02]
["bitfinex","BTCUSD",1719368624285,0.320983,62309.0,62305.0,0.5377]
["bitfinex","BTCUSD",1719368624488,0.16715903,62308.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368624706,0.32765203,62308.0,62305.0,0.5377]
["bitfinex","BTCUSD",1719368624916,0.36227707,62313.0,62305.0,0.5377]
["bitfinex","BTCUSD",1719368624917,0.481494,62306.0,62305.0,0.5377]
["bitfinex","BTCUSD",1719368626407,0.581494,62306.0,62305.0,0.5377]
["bitfinex","BTCUSD",1719368627298,0.581494,62306.0,62305.0,0.5387]
["bitfinex","BTCUSD",1719368627557,0.581494,62306.0,62305.0,0.5377]
["bitfinex","BTCUSD",1719368627768,0.581494,62306.0,62305.0,0.5387]
["bitfinex","BTCUSD",1719368630967,0.62950559,62306.0,62305.0,0.5387]
["bitfinex","BTCUSD",1719368631419,0.581494,62306.0,62305.0,0.5387]
["bitfinex","BTCUSD",1719368633578,0.59232362,62306.0,62305.0,0.5387]
["bitfinex","BTCUSD",1719368634853,0.01082962,62306.0,62305.0,0.5387]
["bitfinex","BTCUSD",1719368635053,0.04807826,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368635315,0.49227831,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368635717,0.80245,62309.0,62308.0,0.02]
["bitfinex","BTCUSD",1719368635912,0.80245,62309.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368635913,0.481479,62308.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368636112,0.97544736,62308.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368636937,0.80249,62306.0,62305.0,0.001]
["bitfinex","BTCUSD",1719368637132,0.97547236,62306.0,62305.0,0.001]
["bitfinex","BTCUSD",1719368637340,1.29646836,62306.0,62305.0,0.001]
["bitfinex","BTCUSD",1719368637539,1.29646836,62306.0,62298.0,0.2512]
["bitfinex","BTCUSD",1719368637540,0.481548,62299.0,62298.0,0.2512]
["bitfinex","BTCUSD",1719368637799,0.321042,62297.0,62296.0,0.029251]
["bitfinex","BTCUSD",1719368638027,1.39662936,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368638239,1.46728944,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368638446,2.05201526,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368639516,2.17218354,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368640128,2.05201526,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368640752,2.17217559,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368640961,2.17457115,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368641171,2.05441257,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368641378,2.05441257,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368641579,2.25441257,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368642016,1.97611257,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368642226,1.97611257,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368642430,2.09625601,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368642641,1.97611257,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368643609,1.92029817,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368643810,1.97770833,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368644212,1.99535098,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368644971,1.99535098,62297.0,62296.0,0.009251]
["bitfinex","BTCUSD",1719368645178,1.99535098,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368645408,1.79535098,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368645605,2.01808858,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368645997,2.19535094,62297.0,62296.0,0.010251]
["bitfinex","BTCUSD",1719368646296,2.19535094,62297.0,62293.0,0.009251]
["bitfinex","BTCUSD",1719368646297,1.323685,62295.0,62293.0,0.009251]
["bitfinex","BTCUSD",1719368646652,1.97775665,62295.0,62293.0,0.009251]
["bitfinex","BTCUSD",1719368646879,1.97610473,62295.0,62293.0,0.009251]
["bitfinex","BTCUSD",1719368648158,1.97710473,62295.0,62294.0,0.0134232]
["bitfinex","BTCUSD",1719368648985,2.09718608,62295.0,62294.0,0.0134232]
["bitfinex","BTCUSD",1719368649197,1.77613308,62295.0,62294.0,0.0134232]
["bitfinex","BTCUSD",1719368649407,1.65605173,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368649617,1.75111068,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368649827,1.58802398,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368650040,1.5946919,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368650248,1.60807577,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368651397,1.60607577,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368651553,1.60707577,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368651758,1.92712877,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368651965,2.02318591,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368652164,2.07496789,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368652372,2.07496789,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368652373,2.02318591,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368652569,1.92712877,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368652772,2.45612877,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368653007,2.8480193,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368653171,2.94406896,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368653458,2.78173607,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368653888,2.55203607,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368654352,2.55103607,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368654557,2.55203607,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368654762,2.55203608,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368654951,2.55103608,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368655229,2.50675474,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368655910,2.50575474,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368656115,2.96967062,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368656326,2.99009551,62295.0,62294.0,0.0133472]
["bitfinex","BTCUSD",1719368656535,3.58999551,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368656746,4.3918152,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368656955,4.24773651,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368657582,4.20121951,62295.0,62294.0,0.0143472]
["bitfinex","BTCUSD",1719368657794,4.20121951,62295.0,62294.0,0.00137023]
["bitfinex","BTCUSD",1719368658011,1.12392,62282.0,62281.0,0.009251]
["bitfinex","BTCUSD",1719368658220,1.61698099,62282.0,62281.0,0.009251]
["bitfinex","BTCUSD",1719368658434,1.56896094,62282.0,62281.0,0.009251]
["bitfinex","BTCUSD",1719368659048,1.61698099,62282.0,62281.0,0.009251]
["bitfinex","BTCUSD",1719368659255,1.61694528,62282.0,62281.0,0.009251]
["bitfinex","BTCUSD",1719368659460,1.56893294,62282.0,62281.0,0.009251]
["bitfinex","BTCUSD",1719368661399,1.56993294,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368662260,1.54953605,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368662471,1.56984116,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368662891,1.97944537,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368663335,1.8171683,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368663544,2.32684139,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368663752,1.77974139,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368663962,1.82747669,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368664177,1.77924189,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368665452,1.70837898,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368665675,1.77913683,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368666098,1.94147054,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368666322,1.82710915,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368666577,1.45801683,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368667488,1.13689683,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368667707,1.13689683,62282.0,62281.0,0.030251]
["bitfinex","BTCUSD",1719368667923,1.45801683,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368668340,1.47564463,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368668571,1.47534892,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368670119,1.60481024,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368670558,1.79646892,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368671038,1.47534892,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368671552,1.46867972,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368671801,1.79499116,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368672044,1.47387116,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368672256,1.74507273,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368672496,1.79499004,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368673621,1.79455928,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368674045,1.84251224,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368674914,1.79455939,62282.0,62281.0,0.010251]
["bitfinex","BTCUSD",1719368675126,1.124081,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368675344,1.35516579,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368675945,1.29308953,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368676641,1.61425553,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368676853,1.74037944,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368677058,1.73370989,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368677236,1.73470989,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368678393,1.48171071,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368678594,1.42021421,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368678804,1.42021421,62273.0,62272.0,0.029262]
["bitfinex","BTCUSD",1719368679007,1.09904821,62273.0,62272.0,0.029262]
["bitfinex","BTCUSD",1719368679384,1.09904821,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368680528,1.16059515,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368680736,1.09904821,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368681364,1.09237789,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368681977,1.41354389,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368683131,1.43182125,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368683259,1.55201116,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368683459,1.43082125,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368683686,1.50495334,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368683890,1.50495334,62273.0,62272.0,0.546862]
["bitfinex","BTCUSD",1719368684089,1.50295387,62273.0,62272.0,0.545862]
["bitfinex","BTCUSD",1719368684336,1.50495387,62273.0,62272.0,0.546862]
["bitfinex","BTCUSD",1719368684753,1.43282125,62273.0,62272.0,0.546862]
["bitfinex","BTCUSD",1719368684980,1.50495034,62273.0,62272.0,0.546862]
["bitfinex","BTCUSD",1719368685096,1.50495034,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368685296,1.50494334,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368685614,1.50107476,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368685822,1.49907476,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368685999,1.51007476,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368686237,1.49907476,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368686651,1.51007476,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368687528,1.49899974,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368687990,1.43082125,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368688192,1.49899981,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368688634,1.5951568,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368688863,1.49899981,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368689076,1.49899981,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368689077,1.50499981,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368689294,1.50499981,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368689295,1.43082125,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368689502,1.59475932,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368689722,1.50460233,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368689930,1.50460233,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368689931,1.59475932,62273.0,62272.0,0.009262]
["bitfinex","BTCUSD",1719368690160,1.60075932,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368690372,1.50460233,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368690595,2.12699123,62273.0,62272.0,0.010262]
["bitfinex","BTCUSD",1719368690801,1.124298,62261.0,62260.0,0.2337]
["bitfinex","BTCUSD",1719368691035,1.40511018,62261.0,62260.0,0.2337]
["bitfinex","BTCUSD",1719368691954,1.40511018,62261.0,62260.0,0.2537]
["bitfinex","BTCUSD",1719368692680,1.39843951,62261.0,62260.0,0.2537]
["bitfinex","BTCUSD",1719368692900,1.40443951,62261.0,62260.0,0.2547]
["bitfinex","BTCUSD",1719368693102,1.41111033,62261.0,62260.0,0.2547]
["bitfinex","BTCUSD",1719368693305,0.92754335,62261.0,62260.0,0.2547]
["bitfinex","BTCUSD",1719368693537,0.92087253,62261.0,62260.0,0.2347]
["bitfinex","BTCUSD",1719368693741,0.92087253,62261.0,62260.0,0.2537]
["bitfinex","BTCUSD",1719368693742,0.9206197,62261.0,62260.0,0.2537]
["bitfinex","BTCUSD",1719368693954,0.92061965,62261.0,62260.0,0.2537]
["bitfinex","BTCUSD",1719368694157,0.91994885,62261.0,62260.0,0.2347]
["bitfinex","BTCUSD",1719368694565,0.92661967,62261.0,62260.0,0.2347]
["bitfinex","BTCUSD",1719368694673,0.91994885,62261.0,62260.0,0.2547]
["bitfinex","BTCUSD",1719368694920,0.01687885,62261.0,62260.0,0.5473]
["bitfinex","BTCUSD",1719368695371,0.01687885,62261.0,62260.0,0.5463]
["bitfinex","BTCUSD",1719368695372,0.01087885,62261.0,62260.0,0.5463]
["bitfinex","BTCUSD",1719368695578,0.160609,62263.0,62262.0,0.02]
["bitfinex","BTCUSD",1719368695788,0.17164658,62263.0,62262.0,0.5623]
["bitfinex","BTCUSD",1719368696265,0.49286458,62263.0,62262.0,0.5623]
["bitfinex","BTCUSD",1719368696505,0.17164658,62263.0,62262.0,0.5623]
["bitfinex","BTCUSD",1719368696744,0.64404107,62271.0,62270.0,0.02]
["bitfinex","BTCUSD",1719368696978,0.00667032,62271.0,62270.0,0.5623]
["bitfinex","BTCUSD",1719368697189,0.1672578,62271.0,62270.0,0.5623]
["bitfinex","BTCUSD",1719368697399,0.49255651,62271.0,62270.0,0.5623]
["bitfinex","BTCUSD",1719368698271,0.49255651,62271.0,62265.0,0.2297]
["bitfinex","BTCUSD",1719368698272,0.34207846,62271.0,62265.0,0.02]
["bitfinex","BTCUSD",1719368698490,0.803017,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368698720,0.81342137,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368698962,0.27550819,62265.0,62261.0,0.02]
["bitfinex","BTCUSD",1719368699174,0.803082,62260.0,62259.0,0.5118]
["bitfinex","BTCUSD",1719368699393,0.98249633,62260.0,62259.0,0.5118]
["bitfinex","BTCUSD",1719368699826,0.96542098,62260.0,62259.0,0.5118]
["bitfinex","BTCUSD",1719368700042,0.98273354,62260.0,62259.0,0.5118]
["bitfinex","BTCUSD",1719368700259,0.98273354,62260.0,62259.0,0.5318]
["bitfinex","BTCUSD",1719368700470,0.98273354,62260.0,62259.0,0.5118]
["bitfinex","BTCUSD",1719368700674,0.98273354,62260.0,62259.0,0.5318]
["bitfinex","BTCUSD",1719368700882,0.98873354,62260.0,62259.0,0.5328]
["bitfinex","BTCUSD",1719368701095,1.30996654,62260.0,62259.0,0.001]
["bitfinex","BTCUSD",1719368701304,0.80316,62254.0,62253.0,0.02]
["bitfinex","BTCUSD",1719368701514,0.803185,62252.0,62251.0,0.5287]
["bitfinex","BTCUSD",1719368701719,0.97616563,62252.0,62251.0,0.5287]
["bitfinex","BTCUSD",1719368702132,0.96552398,62252.0,62251.0,0.5287]
["bitfinex","BTCUSD",1719368702554,0.9763519,62252.0,62251.0,0.5287]
["bitfinex","BTCUSD",1719368704025,0.98902396,62252.0,62251.0,0.5297]
["bitfinex","BTCUSD",1719368704268,0.9763519,62252.0,62251.0,0.5287]
["bitfinex","BTCUSD",1719368704488,0.98902367,62252.0,62251.0,0.5297]
["bitfinex","BTCUSD",1719368704706,0.98902367,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368704707,1.15130074,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368704919,1.15130074,62252.0,62251.0,0.02]
["bitfinex","BTCUSD",1719368704920,1.14530074,62252.0,62251.0,0.02]
["bitfinex","BTCUSD",1719368705161,1.14502704,62252.0,62251.0,0.02]
["bitfinex","BTCUSD",1719368705614,1.14521081,62252.0,62251.0,0.02]
["bitfinex","BTCUSD",1719368706244,1.14453892,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368706905,0.98226185,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368709054,0.98893381,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368709254,0.98226185,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368711160,0.97428185,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368711412,0.96354398,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368711615,0.96354398,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1719368711616,0.9735515,62252.0,62251.0,0.001]
["bitfinex","BTCUSD",1719368711985,0.48993852,62252.0,62251.0,0.021]
["bitfinex","BTCUSD",1719368712416,0.48993852,62252.0,62251.0,0.7717125]
["bitfinex","BTCUSD",1719368712417,0.01600752,62252.0,62251.0,0.7717125]
["bitfinex","BTCUSD",1719368712586,0.04806451,62270.0,62269.0,0.5575]
["bitfinex","BTCUSD",1719368712787,0.0166753,62270.0,62269.0,0.5575]
["bitfinex","BTCUSD",1719368712990,0.01000517,62270.0,62269.0,0.5375]
["bitfinex","BTCUSD",1719368713195,0.17059517,62270.0,62269.0,0.5375]
["bitfinex","BTCUSD",1719368713399,0.17059517,62270.0,62264.0,0.2]
["bitfinex","BTCUSD",1719368713400,0.481788,62268.0,62267.0,0.02]
["bitfinex","BTCUSD",1719368713581,0.160598,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719368713778,0.49180017,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719368714013,0.81299717,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719368714218,0.81299724,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719368714853,0.802992,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719368715056,0.81899703,62267.0,62266.0,0.021]
["bitfinex","BTCUSD",1719368716334,0.81899703,62267.0,62266.0,0.001]
["bitfinex","BTCUSD",1719368716547,0.160609,62263.0,62262.0,0.2]
["bitfinex","BTCUSD",1719368716752,0.160611,62262.0,62261.0,0.2591]
["bitfinex","BTCUSD",1719368716966,0.49183903,62262.0,62261.0,0.2591]
["bitfinex","BTCUSD",1719368717166,0.81306203,62262.0,62261.0,0.2391]
["bitfinex","BTCUSD",1719368717376,0.803057,62262.0,62261.0,0.2591]
["bitfinex","BTCUSD",1719368717578,0.803057,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1719368717579,1.13428549,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1719368717745,0.80307,62261.0,62260.0,0.3119]
["bitfinex","BTCUSD",1719368717923,0.81307549,62261.0,62260.0,0.2919]
["bitfinex","BTCUSD",1719368718345,0.81307549,62261.0,62249.0,0.009262]
["bitfinex","BTCUSD",1719368718346,0.17234447,62261.0,62254.0,0.54]
["bitfinex","BTCUSD",1719368718551,0.160642,62250.0,62249.0,0.029262]
["bitfinex","BTCUSD",1719368718751,0.81321749,62250.0,62249.0,0.029262]
["bitfinex","BTCUSD",1719368719583,0.81321749,62250.0,62249.0,0.009262]
["bitfinex","BTCUSD",1719368720023,0.81321749,62250.0,62249.0,0.029262]
["bitfinex","BTCUSD",1719368720380,0.81321749,62250.0,62249.0,0.009262]
["bitfinex","BTCUSD",1719368720717,0.81321749,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368721117,0.81321749,62250.0,62249.0,0.009262]
["bitfinex","BTCUSD",1719368721563,0.81321749,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368723129,1.29684147,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368723334,1.35162208,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368723534,1.30351678,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368723732,1.29684446,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368723974,1.34494965,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368724317,1.30351663,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368724489,1.29684438,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368724825,0.8132204,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368725174,0.8132204,62250.0,62249.0,0.030262]
["bitfinex","BTCUSD",1719368726342,0.803212,62250.0,62249.0,0.030262]
["bitfinex","BTCUSD",1719368726559,0.81321954,62250.0,62249.0,0.030262]
["bitfinex","BTCUSD",1719368727662,0.81321954,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368728390,1.98321231,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368728627,2.40041178,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368728833,2.30421826,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368729313,2.50421826,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368731094,2.30421826,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368731314,2.50421826,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368731995,2.70421826,62250.0,62249.0,0.010262]
["bitfinex","BTCUSD",1719368732480,0.360655,62245.0,62244.0,0.009262]
["bitfinex","BTCUSD",1719368732687,1.44098248,62245.0,62244.0,0.009262]
["bitfinex","BTCUSD",1719368732932,2.08360248,62245.0,62244.0,0.009262]
["bitfinex","BTCUSD",1719368733186,2.08398872,62245.0,62244.0,0.009262]
["bitfinex","BTCUSD",1719368734087,2.21311768,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368734349,2.08398872,62245.0,62244.0,0.009262]
["bitfinex","BTCUSD",1719368734562,2.20411763,62245.0,62244.0,0.009262]
["bitfinex","BTCUSD",1719368734779,2.09298872,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368735856,2.09202403,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368736091,2.18809438,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368737457,2.09202403,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368738433,2.16405356,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368738687,2.09202403,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368739188,2.09099521,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368739418,2.16301738,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368739655,2.09099521,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368740376,2.16300889,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368740620,3.38708697,62245.0,62244.0,0.010262]
["bitfinex","BTCUSD",1719368740864,1.324767,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368741108,2.32015576,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368741369,2.12015576,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368741604,2.62205576,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368741910,2.74787902,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368742108,2.61088034,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368742351,2.72856784,62235.0,62234.0,0.010262]
["bitfinex","BTCUSD",1719368742609,2.81088034,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368742873,2.87456856,62235.0,62234.0,0.009262]
["bitfinex","BTCUSD",1719368743108,2.75556749,62235.0,62234.0,0.010262]
["bitfinex","BTCUSD",1719368743346,2.9315572,62235.0,62234.0,0.010262]
["bitfinex","BTCUSD",1719368743590,1.524802,62233.0,62232.0,0.00100001]
["bitfinex","BTCUSD",1719368743888,1.524802,62233.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368743889,0.682167,62219.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368744106,0.482236,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368744325,1.35186558,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368744537,2.09484758,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368744759,2.09484758,62210.0,62209.0,0.234651]
["bitfinex","BTCUSD",1719368744760,1.77335658,62210.0,62209.0,0.234651]
["bitfinex","BTCUSD",1719368745170,1.78910655,62210.0,62209.0,0.234651]
["bitfinex","BTCUSD",1719368745760,1.80310655,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368745995,1.78910655,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368746231,1.62836155,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368746463,2.30890655,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368746710,2.63039755,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368747341,2.64439755,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368747721,2.63039755,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368747964,2.64439755,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368748173,2.64497954,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368748423,2.11117954,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368748673,2.12517954,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368748877,2.11117954,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368749287,2.12517954,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368749543,1.96290247,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368750563,1.94890247,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368750975,1.96290247,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368751186,1.93655698,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368751412,0.71453836,62210.0,62209.0,0.009251]
["bitfinex","BTCUSD",1719368751613,0.014,62210.0,62209.0,0.742351]
["bitfinex","BTCUSD",1719368751823,0.4771,62218.0,62217.0,0.02]
["bitfinex","BTCUSD",1719368752051,0.4771,62218.0,62217.0,0.5348]
["bitfinex","BTCUSD",1719368752254,0.4771,62218.0,62217.0,0.5148]
["bitfinex","BTCUSD",1719368752687,0.4771,62218.0,62217.0,0.5348]
["bitfinex","BTCUSD",1719368753140,0.4771,62218.0,62217.0,0.7348]
["bitfinex","BTCUSD",1719368753792,0.4771,62218.0,62217.0,0.7448]
["bitfinex","BTCUSD",1719368753993,0.4771,62218.0,62217.0,0.7348]
["bitfinex","BTCUSD",1719368754385,0.4771,62218.0,62217.0,0.7148]
["bitfinex","BTCUSD",1719368754620,0.4771,62218.0,62217.0,0.7348]
["bitfinex","BTCUSD",1719368755062,0.4841,62218.0,62217.0,0.7348]
["bitfinex","BTCUSD",1719368756337,0.4771,62218.0,62217.0,0.9745]
["bitfinex","BTCUSD",1719368756534,0.4771,62218.0,62217.0,0.9975]
["bitfinex","BTCUSD",1719368757199,0.798464,62235.0,62231.0,0.5219]
["bitfinex","BTCUSD",1719368757400,0.1,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719368757615,0.160683,62235.0,62231.0,0.5219]
["bitfinex","BTCUSD",1719368758013,0.160683,62235.0,62234.0,0.02]
["bitfinex","BTCUSD",1719368758261,0.174683,62235.0,62234.0,0.02]
["bitfinex","BTCUSD",1719368759103,0.160683,62235.0,62234.0,0.02]
["bitfinex","BTCUSD",1719368759310,0.260683,62235.0,62234.0,0.02]
["bitfinex","BTCUSD",1719368759780,0.274683,62235.0,62231.0,0.5219]
["bitfinex","BTCUSD",1719368759952,0.1,62234.0,62231.0,0.5219]
["bitfinex","BTCUSD",1719368760096,0.26227707,62234.0,62231.0,0.5219]
["bitfinex","BTCUSD",1719368760299,0.26227707,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719368761153,0.42296007,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719368761955,0.43696007,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719368762532,0.260683,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719368762757,0.114,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719368762963,0.014,62234.0,62233.0,0.02]
["bitfinex","BTCUSD",1719368763163,0.014,62234.0,62233.0,0.2]
["bitfinex","BTCUSD",1719368763334,0.014,62234.0,62233.0,0.22]
["bitfinex","BTCUSD",1719368763570,0.01854427,62238.0,62237.0,0.4571]
["bitfinex","BTCUSD",1719368763777,0.4771,62244.0,62243.0,0.22]
["bitfinex","BTCUSD",1719368763985,0.4771,62244.0,62243.0,0.4571]
["bitfinex","BTCUSD",1719368764407,0.4771,62244.0,62243.0,0.7638]
["bitfinex","BTCUSD",1719368764842,0.4771,62244.0,62243.0,0.7538]
["bitfinex","BTCUSD",1719368767327,0.009,62244.0,62243.0,0.9945]
["bitfinex","BTCUSD",1719368767535,0.009,62244.0,62243.0,1.0175]
["bitfinex","BTCUSD",1719368767744,0.009,62244.0,62243.0,1.66181998]
["bitfinex","BTCUSD",1719368767917,0.00084,62248.0,62247.0,0.22]
["bitfinex","BTCUSD",1719368768155,0.00084,62248.0,62247.0,0.7745]
["bitfinex","BTCUSD",1719368768782,0.00084,62248.0,62247.0,0.7645]
["bitfinex","BTCUSD",1719368769309,0.00084,62248.0,62247.0,0.7745]
["bitfinex","BTCUSD",1719368769954,0.00784,62248.0,62247.0,0.93783898]
["bitfinex","BTCUSD",1719368770149,0.00784,62248.0,62247.0,1.09848898]
["bitfinex","BTCUSD",1719368770714,0.48346907,62268.0,62247.0,1.09848898]
["bitfinex","BTCUSD",1719368770715,0.48782074,62269.0,62268.0,0.02]
["bitfinex","BTCUSD",1719368771048,0.321172,62272.0,62268.0,0.02]
["bitfinex","BTCUSD",1719368771049,0.321176,62271.0,62268.0,0.02]
["bitfinex","BTCUSD",1719368771646,0.160596,62268.0,62267.0,0.2]
["bitfinex","BTCUSD",1719368771851,0.168576,62268.0,62267.0,0.2]
["bitfinex","BTCUSD",1719368772270,0.168576,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368772271,0.00798,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368772460,0.00798,62268.0,62267.0,0.2]
["bitfinex","BTCUSD",1719368772461,0.168576,62268.0,62267.0,0.2]
["bitfinex","BTCUSD",1719368772581,0.268576,62268.0,62267.0,0.2]
["bitfinex","BTCUSD",1719368773446,0.278576,62268.0,62267.0,0.201]
["bitfinex","BTCUSD",1719368773772,0.278576,62268.0,62267.0,0.221]
["bitfinex","BTCUSD",1719368778251,0.00882,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368778456,0.00882,62268.0,62267.0,0.221]
["bitfinex","BTCUSD",1719368778457,0.02282,62268.0,62267.0,0.221]
["bitfinex","BTCUSD",1719368779754,0.283416,62268.0,62267.0,0.021]
["bitfinex","BTCUSD",1719368780131,0.9118,62268.0,62267.0,0.02]
["bitfinex","BTCUSD",1719368780536,0.481795,62267.0,62266.0,0.01]
["bitfinex","BTCUSD",1719368780736,0.803005,62266.0,62265.0,0.02]
["bitfinex","BTCUSD",1719368780940,0.160603,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368781341,0.803017,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368781542,0.48181,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368783506,0.49181,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368783711,0.48181,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368784126,0.49181,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368784376,0.48181,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368784850,0.49181,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368785049,0.48181,62265.0,62264.0,0.02]
["bitfinex","BTCUSD",1719368786078,0.1,62266.0,62265.0,0.7231]
["bitfinex","BTCUSD",1719368786310,0.00882,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368786661,0.10882,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368787081,0.269416,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368787525,0.282416,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368787855,0.269416,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368788343,0.282416,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368788639,0.269416,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368788934,0.282416,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368790170,0.10882,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368790435,0.02182,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368790651,0.02182,62268.0,62267.0,0.23]
["bitfinex","BTCUSD",1719368790881,0.00882,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368791109,0.02182,62268.0,62267.0,0.22]
["bitfinex","BTCUSD",1719368791276,0.00882,62268.0,62267.0,0.23]
["bitfinex","BTCUSD",1719368791707,0.02182,62268.0,62267.0,0.39233898]
["bitfinex","BTCUSD",1719368791837,0.02182,62268.0,62267.0,0.40533898]
["bitfinex","BTCUSD",1719368792050,0.00882,62268.0,62267.0,0.40533898]
["bitfinex","BTCUSD",1719368792263,0.00882,62268.0,62267.0,0.41533898]
["bitfinex","BTCUSD",1719368792819,0.00882,62268.0,62267.0,0.91743898]
["bitfinex","BTCUSD",1719368793371,0.01582,62268.0,62267.0,0.91743898]
["bitfinex","BTCUSD",1719368793775,0.00882,62268.0,62267.0,0.91743898]
["bitfinex","BTCUSD",1719368793979,0.00982,62268.0,62267.0,0.91743898]
["bitfinex","BTCUSD",1719368794821,0.00882,62268.0,62267.0,0.91743898]
["bitfinex","BTCUSD",1719368795655,0.00882,62268.0,62267.0,1.07803698]
["bitfinex","BTCUSD",1719368795975,0.00882,62268.0,62267.0,1.39923398]
["bitfinex","BTCUSD",1719368796643,0.00882,62268.0,62267.0,1.62893398]
["bitfinex","BTCUSD",1719368800052,1e-08,62268.0,62267.0,1.63293398]
["bitfinex","BTCUSD",1719368800433,1e-08,62268.0,62267.0,2.31933098]
["bitfinex","BTCUSD",1719368800663,0.00841,62281.0,62280.0,0.7743]
["bitfinex","BTCUSD",1719368800869,0.00841,62281.0,62280.0,1.34990398]
["bitfinex","BTCUSD",1719368801073,0.00841,62281.0,62280.0,1.18933898]
["bitfinex","BTCUSD",1719368802700,0.00841,62281.0,62280.0,1.34990398]
["bitfinex","BTCUSD",1719368803177,0.01141,62281.0,62280.0,1.34990398]
["bitfinex","BTCUSD",1719368803680,0.01141,62281.0,62280.0,1.64103398]
["bitfinex","BTCUSD",1719368803900,0.01141,62281.0,62280.0,1.34990398]
["bitfinex","BTCUSD",1719368804142,0.00841,62281.0,62280.0,1.34990398]
["bitfinex","BTCUSD",1719368804338,0.00841,62281.0,62280.0,1.35090398]
["bitfinex","BTCUSD",1719368804539,0.00084,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368806682,0.01284,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368807633,0.03115249,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368808819,0.19168149,62294.0,62293.0,0.2]
["bitfinex","BTCUSD",1719368809677,0.19168149,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368810346,0.03115249,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368811129,0.19168149,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368814556,0.48168,62282.0,62281.0,0.02]
["bitfinex","BTCUSD",1719368814740,0.2461,62290.0,62278.0,0.22]
["bitfinex","BTCUSD",1719368814741,0.481702,62279.0,62278.0,0.22]
["bitfinex","BTCUSD",1719368815141,0.481702,62279.0,62278.0,0.2]
["bitfinex","BTCUSD",1719368815514,0.481702,62279.0,62278.0,0.22]
["bitfinex","BTCUSD",1719368815719,0.481702,62279.0,62271.0,0.5189]
["bitfinex","BTCUSD",1719368815720,0.481663,62284.0,62283.0,0.02]
["bitfinex","BTCUSD",1719368815933,0.51032433,62284.0,62283.0,0.02]
["bitfinex","BTCUSD",1719368816295,0.02924119,62284.0,62283.0,0.7555]
["bitfinex","BTCUSD",1719368816496,0.22175771,62290.0,62289.0,0.2]
["bitfinex","BTCUSD",1719368816766,0.22175771,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368817758,0.23575771,62290.0,62289.0,0.02]
["bitfinex","BTCUSD",1719368818091,0.481641,62287.0,62286.0,0.2]
["bitfinex","BTCUSD",1719368818265,0.50963978,62287.0,62286.0,0.2]
["bitfinex","BTCUSD",1719368819235,0.481641,62287.0,62286.0,0.21]
["bitfinex","BTCUSD",1719368819443,0.481648,62286.0,62285.0,0.02]
["bitfinex","BTCUSD",1719368819665,0.50997243,62286.0,62285.0,0.22]
["bitfinex","BTCUSD",1719368820291,0.50997243,62286.0,62282.0,0.02]
["bitfinex","BTCUSD",1719368820292,0.02832443,62286.0,62282.0,0.02]
["bitfinex","BTCUSD",1719368820498,0.481671,62283.0,62282.0,0.02]
["bitfinex","BTCUSD",1719368820700,0.50999543,62283.0,62282.0,0.02]
["bitfinex","BTCUSD",1719368820918,0.16056,62282.0,62281.0,0.02]
["bitfinex","BTCUSD",1719368821118,0.51000443,62282.0,62281.0,0.02]
["bitfinex","BTCUSD",1719368821945,0.02832443,62282.0,62281.0,0.22]
["bitfinex","BTCUSD",1719368822104,0.006,62286.0,62285.0,0.22]
["bitfinex","BTCUSD",1719368822303,0.006,62286.0,62285.0,0.52]
["bitfinex","BTCUSD",1719368822518,0.00084,62294.0,62287.0,0.02]
["bitfinex","BTCUSD",1719368822519,0.02922843,62288.0,62287.0,0.02]
["bitfinex","BTCUSD",1719368822723,0.161369,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368822946,0.19058697,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368823177,0.19058644,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368823371,0.03005744,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368824199,0.04405744,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368824405,0.03005744,62294.0,62293.0,0.23]
["bitfinex","BTCUSD",1719368824797,0.00084,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368825394,0.0298912,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368825796,0.0438912,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368826210,0.0298912,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368826417,0.0418912,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368826795,0.04174888,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368827404,0.04174888,62294.0,62289.0,0.2]
["bitfinex","BTCUSD",1719368827750,0.04174888,62294.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368827751,0.160539,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368827864,0.18930687,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368829239,0.51038487,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368829391,0.51038487,62290.0,62289.0,0.2]
["bitfinex","BTCUSD",1719368829598,0.51038487,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368830406,0.51038487,62290.0,62289.0,0.2]
["bitfinex","BTCUSD",1719368830407,0.52238487,62290.0,62289.0,0.2]
["bitfinex","BTCUSD",1719368830813,0.52238487,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368831013,0.52261551,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368832042,0.52928302,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368832258,0.20153751,62290.0,62289.0,0.22]
["bitfinex","BTCUSD",1719368832464,0.04099851,62290.0,62289.0,0.23]
["bitfinex","BTCUSD",1719368832630,0.04099851,62290.0,62289.0,0.771]
["bitfinex","BTCUSD",1719368833257,0.02899851,62290.0,62289.0,0.771]
["bitfinex","BTCUSD",1719368833459,0.00084,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368833755,0.02996736,62294.0,62293.0,0.22]
["bitfinex","BTCUSD",1719368833982,0.51155436,62294.0,62293.0,0.02]
["bitfinex","BTCUSD",1719368834139,0.160531,62293.0,62292.0,0.02]
["bitfinex","BTCUSD",1719368834341,0.18965836,62293.0,62292.0,0.02]
["bitfinex","BTCUSD",1719368834599,0.160531,62293.0,62292.0,0.02]
["bitfinex","BTCUSD",1719368834791,0.1893619,62293.0,62292.0,0.02]
["bitfinex","BTCUSD",1719368834941,0.0288309,62293.0,62292.0,0.22]
["bitfinex","BTCUSD",1719368836992,0.0408309,62293.0,62292.0,0.94713898]
["bitfinex","BTCUSD",1719368837227,0.0411885,62293.0,62292.0,0.93713898]
["bitfinex","BTCUSD",1719368837446,0.0411885,62293.0,62292.0,0.94713898]
["bitfinex","BTCUSD",1719368837823,0.160503,62304.0,62303.0,0.02]
["bitfinex","BTCUSD",1719368838003,0.23266221,62304.0,62303.0,0.02]
["bitfinex","BTCUSD",1719368838414,0.16716933,62304.0,62303.0,0.02]
["bitfinex","BTCUSD",1719368838815,0.00666633,62304.0,62303.0,0.02]
["bitfinex","BTCUSD",1719368839443,0.34026533,62305.0,62303.0,0.02]
["bitfinex","BTCUSD",1719368839667,0.34026533,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368839668,0.17976533,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368839893,0.27976533,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368840241,0.17976533,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368840884,0.00084,62306.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368841121,0.00084,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368844532,0.00584,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368844703,0.00084,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368846332,0.00884,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368846629,0.00084,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368846783,0.00084,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368846784,0.00884,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368846989,0.00084,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368847396,0.00884,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368847596,0.00084,62306.0,62305.0,0.243]
["bitfinex","BTCUSD",1719368848159,0.19298147,62306.0,62305.0,0.001]
["bitfinex","BTCUSD",1719368848357,0.19298147,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368849005,0.169338,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368849209,0.19274933,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368849356,0.18474933,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368849565,0.18474933,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368849566,0.19274933,62306.0,62305.0,0.221]
["bitfinex","BTCUSD",1719368849767,0.19277083,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368849972,0.19277083,62306.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368849973,0.160505,62303.0,62302.0,0.02]
["bitfinex","BTCUSD",1719368850169,0.80254,62302.0,62301.0,0.02019322]
["bitfinex","BTCUSD",1719368850371,0.82597283,62302.0,62301.0,0.02019322]
["bitfinex","BTCUSD",1719368850789,1.14698883,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368850977,1.71082848,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368851127,1.71749522,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368851331,1.71750043,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368851535,1.66945557,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368852516,1.80269631,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368852920,1.79717046,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368853121,1.73176608,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368853403,1.64602285,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368853592,1.67342679,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368853735,1.67042679,62302.0,62301.0,0.00019322]
["bitfinex","BTCUSD",1719368853928,1.67042679,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368854135,1.81769966,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368856125,1.67775998,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368856337,1.81769056,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368859293,1.81769055,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368860797,1.74561788,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368860997,1.81769355,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368861201,1.74561788,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368861636,1.84171478,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368862443,1.653356,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368862654,1.83414599,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368862823,1.84081295,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368863057,1.86466821,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368863256,1.8408174,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368864275,1.75615387,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368864426,1.84064173,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368865328,1.86051991,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368865653,1.76374291,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368865868,2.5094316,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368866249,2.34709789,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368868277,2.49135661,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368868481,2.69135196,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368868939,2.31741511,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368869148,2.49219757,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368872070,2.60748311,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368872284,2.69228317,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368872509,2.45658916,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368872715,2.69227419,62302.0,62301.0,0.00119322]
["bitfinex","BTCUSD",1719368872919,2.69227419,62302.0,62301.0,0.00211722]
["bitfinex","BTCUSD",1719368873331,2.5480576,62302.0,62301.0,0.00211722]
["bitfinex","BTCUSD",1719368873579,2.69226494,62302.0,62301.0,0.00211722]
["bitfinex","BTCUSD",1719368873808,2.68559707,62302.0,62301.0,0.00211722]
["bitfinex","BTCUSD",1719368874030,2.89226494,62302.0,62301.0,0.00211722]
["bitfinex","BTCUSD",1719368874666,2.69226494,62302.0,62301.0,0.00211722]
["bitfinex","BTCUSD",1719368874870,2.6402576,62302.0,62301.0,0.00211722]
["bitfinex","BTCUSD",1719368875033,2.6402576,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368875241,2.64044633,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368875681,2.54824633,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368875904,2.64044633,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368876731,2.03244633,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368877075,1.46924478,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368877303,1.34909135,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368877518,1.02807535,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368878031,1.01516065,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368878248,0.94308605,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368878456,1.07582523,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368881010,0.99114368,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368881265,0.99114368,62302.0,62301.0,0.221924]
["bitfinex","BTCUSD",1719368881266,0.17268243,62302.0,62301.0,0.221924]
["bitfinex","BTCUSD",1719368881431,0.17268243,62302.0,62301.0,0.744624]
["bitfinex","BTCUSD",1719368881432,0.2784636,62302.0,62301.0,0.744624]
["bitfinex","BTCUSD",1719368881633,0.22460499,62302.0,62301.0,0.724624]
["bitfinex","BTCUSD",1719368882114,0.22460499,62302.0,62301.0,0.744624]
["bitfinex","BTCUSD",1719368882548,0.21793849,62302.0,62301.0,0.744624]
["bitfinex","BTCUSD",1719368882751,0.19806031,62302.0,62301.0,0.744624]
["bitfinex","BTCUSD",1719368882949,0.03755231,62302.0,62301.0,0.744624]
["bitfinex","BTCUSD",1719368883387,0.03755231,62302.0,62301.0,0.767624]
["bitfinex","BTCUSD",1719368883768,0.03755231,62302.0,62301.0,0.91996298]
["bitfinex","BTCUSD",1719368883981,0.0366521,62302.0,62301.0,1.33087398]
["bitfinex","BTCUSD",1719368884177,0.00084,62305.0,62304.0,0.180503]
["bitfinex","BTCUSD",1719368884360,0.00084,62305.0,62304.0,1.08504198]
["bitfinex","BTCUSD",1719368885270,0.00064683,62305.0,62304.0,1.08504198]
["bitfinex","BTCUSD",1719368886019,0.00064683,62305.0,62304.0,1.07504198]
["bitfinex","BTCUSD",1719368886238,0.00164683,62305.0,62304.0,1.08604198]
["bitfinex","BTCUSD",1719368886818,0.00164683,62305.0,62304.0,1.09604198]
["bitfinex","BTCUSD",1719368887863,0.00164683,62305.0,62304.0,0.93553898]
["bitfinex","BTCUSD",1719368888485,0.00164683,62305.0,62304.0,0.92553898]
["bitfinex","BTCUSD",1719368888680,0.00164683,62305.0,62304.0,0.93553898]
["bitfinex","BTCUSD",1719368889715,0.00164683,62305.0,62304.0,0.7632]
["bitfinex","BTCUSD",1719368891927,0.50548239,62305.0,62304.0,0.011]
["bitfinex","BTCUSD",1719368892442,0.82648339,62305.0,62304.0,0.011]
["bitfinex","BTCUSD",1719368892655,0.83360076,62305.0,62304.0,0.011]
["bitfinex","BTCUSD",1719368893488,0.481516,62303.0,62302.0,0.02]
["bitfinex","BTCUSD",1719368893709,0.481524,62302.0,62301.0,0.220924]
["bitfinex","BTCUSD",1719368893933,0.50385856,62302.0,62301.0,0.220924]
["bitfinex","BTCUSD",1719368894140,0.51097447,62302.0,62301.0,0.220924]
["bitfinex","BTCUSD",1719368895675,0.51097447,62302.0,62301.0,0.229924]
["bitfinex","BTCUSD",1719368896268,0.51258136,62302.0,62301.0,0.229924]
["bitfinex","BTCUSD",1719368899301,0.48863991,62302.0,62301.0,0.229924]
["bitfinex","BTCUSD",1719368899478,0.51246492,62302.0,62301.0,0.229924]
["bitfinex","BTCUSD",1719368899882,0.51246558,62302.0,62301.0,0.229924]
["bitfinex","BTCUSD",1719368900229,0.83348158,62302.0,62301.0,0.009924]
["bitfinex","BTCUSD",1719368900432,1.54499758,62302.0,62301.0,0.009924]
["bitfinex","BTCUSD",1719368900630,1.76919758,62302.0,62301.0,0.009924]
["bitfinex","BTCUSD",1719368901030,1.81720536,62302.0,62301.0,0.009924]
["bitfinex","BTCUSD",1719368901281,2.46289405,62302.0,62301.0,0.009924]
["bitfinex","BTCUSD",1719368901478,2.41587832,62302.0,62301.0,0.009924]
["bitfinex","BTCUSD",1719368901669,2.31986276,62302.0,62301.0,0.009924]
["bitfinex","BTCUSD",1719368901869,2.31986276,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368902285,2.31319582,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368902485,2.32386332,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368903134,2.31274741,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368903349,2.31674741,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368903553,1.99573141,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368903807,2.09175376,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368905078,1.99573141,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368905297,2.11576288,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368905481,2.11195206,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368905626,2.08794112,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368906032,2.09194112,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368906837,1.99592417,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368907041,1.39089378,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368907287,1.25807186,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368907512,1.30607531,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368907704,1.25807186,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368907959,0.29102386,62302.0,62301.0,0.238224]
["bitfinex","BTCUSD",1719368908158,0.02384836,62302.0,62301.0,0.758424]
["bitfinex","BTCUSD",1719368908357,0.00064683,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368908735,0.02466096,62305.0,62304.0,0.2]
["bitfinex","BTCUSD",1719368908937,0.02466096,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368908938,0.00064683,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368909143,0.02445362,62305.0,62304.0,0.22]
["bitfinex","BTCUSD",1719368909953,0.12845362,62305.0,62304.0,0.221]
["bitfinex","BTCUSD",1719368910296,0.160498,62306.0,62305.0,0.22]
["bitfinex","BTCUSD",1719368911056,0.48148,62308.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368911478,0.50115977,62308.0,62307.0,0.02]
["bitfinex","BTCUSD",1719368912498,0.01967977,62308.0,62307.0,0.22]
["bitfinex","BTCUSD",1719368912908,0.260488,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368913085,0.26715405,62310.0,62309.0,0.22]
["bitfinex","BTCUSD",1719368913288,0.00666605,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368913549,0.168905,62311.0,62310.0,0.5291]
["bitfinex","BTCUSD",1719368914981,0.18873927,62311.0,62310.0,0.5291]
["bitfinex","BTCUSD",1719368916339,0.18873927,62311.0,62310.0,0.5301]
["bitfinex","BTCUSD",1719368917154,0.18873927,62311.0,62310.0,0.5101]
["bitfinex","BTCUSD",1719368917377,0.50970927,62311.0,62310.0,0.5101]
["bitfinex","BTCUSD",1719368918174,0.51675363,62311.0,62310.0,0.5101]
["bitfinex","BTCUSD",1719368919390,0.83772363,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368919811,0.84438918,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368920009,0.86525565,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368920276,0.86525565,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368920442,0.85858995,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368920788,0.85858995,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368920789,0.86525561,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368920995,0.85858995,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368921106,0.86525505,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368921326,0.85858938,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368921517,0.86525505,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368922175,0.85858938,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368922760,0.83772363,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368922953,0.86481996,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368923548,0.86481996,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368923894,0.86481996,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368924322,0.86481996,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368924323,0.83772363,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368924731,0.91285189,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368924992,0.85814824,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368925515,0.85814824,62311.0,62310.0,0.2733]
["bitfinex","BTCUSD",1719368926598,0.86481392,62311.0,62310.0,0.2733]
["bitfinex","BTCUSD",1719368927009,0.85814824,62311.0,62310.0,0.2733]
["bitfinex","BTCUSD",1719368927212,0.85814824,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368927572,0.85745473,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368927771,0.90549698,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368927969,0.91216302,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368928252,0.86412148,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368928391,0.85745574,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368928574,0.90549728,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368928774,0.912163,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368929425,0.85745574,62311.0,62310.0,0.001]
["bitfinex","BTCUSD",1719368930207,0.85745574,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368930755,0.83772363,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368930955,0.8571088,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368931427,0.0546838,62311.0,62310.0,0.8293]
["bitfinex","BTCUSD",1719368931624,0.03484953,62311.0,62310.0,0.8293]
["bitfinex","BTCUSD",1719368931872,0.03484953,62311.0,62310.0,0.8393]
["bitfinex","BTCUSD",1719368932046,0.03484953,62311.0,62310.0,0.8293]
["bitfinex","BTCUSD",1719368932251,0.02780517,62311.0,62310.0,0.8293]
["bitfinex","BTCUSD",1719368932455,0.03488093,62311.0,62310.0,0.8293]
["bitfinex","BTCUSD",1719368933154,0.03488093,62311.0,62310.0,0.8283]
["bitfinex","BTCUSD",1719368933803,0.01549576,62311.0,62310.0,0.8283]
["bitfinex","BTCUSD",1719368934015,0.03313881,62311.0,62310.0,0.8283]
["bitfinex","BTCUSD",1719368934427,0.03313881,62311.0,62310.0,0.8293]
["bitfinex","BTCUSD",1719368934821,0.03313881,62311.0,62310.0,0.8283]
["bitfinex","BTCUSD",1719368935965,0.03313881,62311.0,62310.0,0.7362]
["bitfinex","BTCUSD",1719368937125,0.03313535,62311.0,62310.0,0.7362]
["bitfinex","BTCUSD",1719368937668,0.03329897,62311.0,62310.0,0.7362]
["bitfinex","BTCUSD",1719368938287,0.19378397,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368938692,0.51475397,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368940078,0.49695076,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368940449,0.5146385,62311.0,62310.0,0.021]
["bitfinex","BTCUSD",1719368940722,0.5146385,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368943599,0.1936685,62311.0,62310.0,0.02]
["bitfinex","BTCUSD",1719368945780,0.03302772,62311.0,62310.0,0.22]
["bitfinex","BTCUSD",1719368946189,0.03302776,62311.0,62310.0,0.22]
["bitfinex","BTCUSD",1719368947456,0.032402,62311.0,62310.0,0.22]
["bitfinex","BTCUSD",1719368948833,0.03205039,62311.0,62310.0,0.22]
["bitfinex","BTCUSD",1719368951061,0.19253539,62311.0,62310.0,0.22]
["bitfinex","BTCUSD",1719368951264,0.51350539,62311.0,62310.0,0.22]
["bitfinex","BTCUSD",1719368951496,0.83447539,62311.0,62310.0,0.2]
["bitfinex","BTCUSD",1719368951759,0.91322532,62311.0,62310.0,0.2]
["bitfinex","BTCUSD",1719368951959,0.96734635,62311.0,62310.0,0.2]
["bitfinex","BTCUSD",1719368952322,0.9913961,62311.0,62310.0,0.2]
["bitfinex","BTCUSD",1719368952847,0.8951971,62311.0,62310.0,0.2]
["bitfinex","BTCUSD",1719368953409,0.481462,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368953578,0.51189834,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368954331,0.60809734,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368954536,0.60809734,62310.0,62309.0,0.201]
["bitfinex","BTCUSD",1719368954766,0.92907234,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368955006,0.92917941,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368955414,0.81621582,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368955660,0.91249909,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368955835,0.92918385,62310.0,62309.0,0.2]
["bitfinex","BTCUSD",1719368956242,0.92918385,62310.0,62309.0,0.201]
["bitfinex","BTCUSD",1719368956859,0.92892678,62310.0,62309.0,0.201]
["bitfinex","BTCUSD",1719368957667,0.92892678,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368957893,1.29940785,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368958222,1.29938177,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368961288,1.2226252,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368961472,1.30031051,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368963030,1.88362449,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368963239,2.38392449,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368963442,3.10489949,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368963628,2.90489949,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368963831,3.74989084,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368964030,3.67220084,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368964280,3.22124084,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719368964487,1.94471,62309.0,62308.0,0.000924]
["bitfinex","BTCUSD",1719368964647,2.28473881,62309.0,62308.0,0.000924]
["bitfinex","BTCUSD",1719368964849,2.21411732,62309.0,62308.0,0.000924]
["bitfinex","BTCUSD",1719368965043,2.38920529,62309.0,62308.0,0.000924]
["bitfinex","BTCUSD",1719368965259,2.55157026,62309.0,62308.0,0.000924]
["bitfinex","BTCUSD",1719368966075,2.75157026,62309.0,62308.0,0.000924]
["bitfinex","BTCUSD",1719368966272,2.58971388,62309.0,62308.0,0.000924]
["bitfinex","BTCUSD",1719368967107,2.60271388,62309.0,62308.0,0.001924]
["bitfinex","BTCUSD",1719368967526,2.49842595,62309.0,62308.0,0.001924]
["bitfinex","BTCUSD",1719368967678,2.50509356,62309.0,62308.0,0.001924]
["bitfinex","BTCUSD",1719368968127,2.66742727,62309.0,62308.0,0.001924]
["bitfinex","BTCUSD",1719368968456,3.32640727,62309.0,62308.0,0.001924]
["bitfinex","BTCUSD",1719368968595,3.47176038,62309.0,62308.0,0.001924]
["bitfinex","BTCUSD",1719368969213,1.968272,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368969396,2.57003175,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368970363,2.77003175,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368970568,2.69205551,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368970771,2.57634268,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368970915,2.48424268,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368971111,2.57634268,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368971316,2.76927522,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368971672,2.80461608,62302.0,62301.0,0.000924]
["bitfinex","BTCUSD",1719368972011,2.81061608,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368972349,2.61061608,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368972549,2.82461608,62302.0,62301.0,0.002924]
["bitfinex","BTCUSD",1719368973373,2.81861608,62302.0,62301.0,0.001924]
["bitfinex","BTCUSD",1719368973585,2.82661608,62302.0,62301.0,0.002924]
["bitfinex","BTCUSD",1719368974217,2.93465486,62302.0,62301.0,0.002924]
["bitfinex","BTCUSD",1719368974417,2.93465486,62302.0,62284.0,0.5262]
["bitfinex","BTCUSD",1719368974418,0.80276,62285.0,62284.0,0.5262]
["bitfinex","BTCUSD",1719368974635,0.8199485,62285.0,62284.0,0.5262]
["bitfinex","BTCUSD",1719368975583,0.82692491,62285.0,62284.0,0.5272]
["bitfinex","BTCUSD",1719368976643,1.15002891,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368976847,1.132864,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368977077,1.15011747,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368980024,1.15027437,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368982813,1.132864,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368983014,1.15044586,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368983410,1.15044656,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368983839,1.132864,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368984202,1.15044575,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368984405,1.15711464,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368985232,1.17691792,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368985545,1.27691792,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368986363,1.27026997,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368986541,1.276939,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368987517,1.274939,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368987938,1.273939,62285.0,62284.0,0.001]
["bitfinex","BTCUSD",1719368988082,1.273939,62285.0,62284.0,0.002]
["bitfinex","BTCUSD",1719368988285,1.4205429,62285.0,62284.0,0.002]
["bitfinex","BTCUSD",1719368988502,1.4205429,62285.0,62280.0,0.5249]
["bitfinex","BTCUSD",1719368988503,0.802812,62281.0,62280.0,0.4629]
["bitfinex","BTCUSD",1719368988871,0.82041469,62281.0,62280.0,0.4629]
["bitfinex","BTCUSD",1719368989670,0.802812,62281.0,62280.0,0.4629]
["bitfinex","BTCUSD",1719368989869,1.30867683,62281.0,62280.0,0.001]
["bitfinex","BTCUSD",1719368990070,2.33987107,62281.0,62280.0,0.001]
["bitfinex","BTCUSD",1719368990291,2.34087107,62281.0,62280.0,0.001]
["bitfinex","BTCUSD",1719368990526,1.82957107,62281.0,62280.0,0.001]
["bitfinex","BTCUSD",1719368991239,0.802927,62272.0,62271.0,0.2183]
["bitfinex","BTCUSD",1719368991468,0.82032785,62272.0,62271.0,0.2183]
["bitfinex","BTCUSD",1719368991713,0.82032785,62272.0,62271.0,0.4944]
["bitfinex","BTCUSD",1719368991963,0.481788,62268.0,62267.0,0.02]
["bitfinex","BTCUSD",1719368992197,0.49918885,62268.0,62267.0,0.02]
["bitfinex","BTCUSD",1719368992439,0.49918885,62268.0,62267.0,0.517]
["bitfinex","BTCUSD",1719368992954,0.008,62272.0,62267.0,0.89040346]
["bitfinex","BTCUSD",1719368993247,0.008,62272.0,62271.0,0.7299]
["bitfinex","BTCUSD",1719368993938,0.168585,62272.0,62271.0,0.7299]
["bitfinex","BTCUSD",1719368994169,0.18533415,62272.0,62271.0,0.7299]
["bitfinex","BTCUSD",1719368994365,0.18233415,62272.0,62271.0,0.7299]
["bitfinex","BTCUSD",1719368994602,0.17733415,62272.0,62271.0,0.7299]
["bitfinex","BTCUSD",1719368995070,0.18233415,62272.0,62271.0,0.7299]
["bitfinex","BTCUSD",1719368995506,0.160575,62276.0,62275.0,0.02]
["bitfinex","BTCUSD",1719368995721,0.260575,62276.0,62275.0,0.02]
["bitfinex","BTCUSD",1719368996342,0.581727,62276.0,62275.0,0.02]
["bitfinex","BTCUSD",1719368996543,0.581727,62276.0,62275.0,0.5225]
["bitfinex","BTCUSD",1719368997935,0.585727,62276.0,62275.0,0.5225]
["bitfinex","BTCUSD",1719368998392,0.594727,62276.0,62275.0,0.5225]
["bitfinex","BTCUSD",1719368998591,0.160585,62272.0,62271.0,0.5073]
["bitfinex","BTCUSD",1719368999007,0.481756,62272.0,62271.0,0.5073]
["bitfinex","BTCUSD",1719369000189,0.481756,62272.0,62271.0,0.5093]
["bitfinex","BTCUSD",1719369001550,0.485756,62272.0,62271.0,0.5093]
["bitfinex","BTCUSD",1719369002129,0.485756,62272.0,62271.0,0.4893]
["bitfinex","BTCUSD",1719369002333,0.806927,62272.0,62271.0,0.002]
["bitfinex","BTCUSD",1719369002577,0.802927,62272.0,62271.0,0.002]
["bitfinex","BTCUSD",1719369002783,0.808927,62272.0,62271.0,0.022]
["bitfinex","BTCUSD",1719369002945,0.808927,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719369003351,0.803927,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719369003574,0.802927,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719369003981,0.811927,62272.0,62271.0,0.021]
["bitfinex","BTCUSD",1719369004363,0.80273381,62272.0,62271.0,0.02]
["bitfinex","BTCUSD",1719369004567,0.80973381,62272.0,62271.0,0.021]
["bitfinex","BTCUSD",1719369004774,0.82373381,62272.0,62271.0,0.021]
["bitfinex","BTCUSD",1719369005416,0.83839045,62272.0,62271.0,0.021]
["bitfinex","BTCUSD",1719369006998,0.83839045,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369007406,0.82373381,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369007627,0.83040349,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369007818,0.84521852,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369009135,1.3287285,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369009334,1.4287285,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369009554,1.4207485,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369009754,1.53827041,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369009974,1.47284139,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369010525,0.99925858,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369010695,1.15984663,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369011047,1.75864748,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369011258,1.71306529,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369011506,1.83727492,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369012083,2.05477492,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369012283,1.98264072,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369012694,2.07881965,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369013094,1.98264072,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369013677,1.98028909,62272.0,62271.0,0.001]
["bitfinex","BTCUSD",1719369013889,1.124172,62268.0,62267.0,0.000924]
["bitfinex","BTCUSD",1719369014093,1.54966309,62268.0,62267.0,0.000924]
["bitfinex","BTCUSD",1719369014297,1.6458426,62268.0,62267.0,0.000924]
["bitfinex","BTCUSD",1719369014495,1.54966309,62268.0,62267.0,0.000924]
["bitfinex","BTCUSD",1719369014899,1.6458426,62268.0,62267.0,0.000924]
["bitfinex","BTCUSD",1719369015300,2.1441426,62268.0,62267.0,0.000924]
["bitfinex","BTCUSD",1719369015506,2.97980374,62268.0,62267.0,0.000924]
["bitfinex","BTCUSD",1719369015648,0.803147,62255.0,62254.0,0.5121]
["bitfinex","BTCUSD",1719369015869,0.81659876,62255.0,62254.0,0.5121]
["bitfinex","BTCUSD",1719369016691,0.81659876,62255.0,62252.0,0.02]
["bitfinex","BTCUSD",1719369016692,0.803172,62253.0,62252.0,0.02]
["bitfinex","BTCUSD",1719369016899,0.481903,62253.0,62252.0,0.5276]
["bitfinex","BTCUSD",1719369018525,0.49817038,62253.0,62252.0,0.5276]
["bitfinex","BTCUSD",1719369018731,0.51217038,62253.0,62252.0,0.5276]
["bitfinex","BTCUSD",1719369019338,0.49817038,62253.0,62252.0,0.5276]
["bitfinex","BTCUSD",1719369020147,0.51217038,62253.0,62252.0,0.5276]
["bitfinex","BTCUSD",1719369020350,0.497903,62253.0,62252.0,0.5276]
["bitfinex","BTCUSD",1719369020553,0.18899701,62253.0,62252.0,0.5276]
["bitfinex","BTCUSD",1719369020936,0.18899701,62253.0,62252.0,0.7276]
["bitfinex","BTCUSD",1719369020937,0.02836301,62253.0,62252.0,0.7276]
["bitfinex","BTCUSD",1719369021501,0.02836301,62253.0,62252.0,0.02]
["bitfinex","BTCUSD",1719369021502,0.19099701,62253.0,62252.0,0.02]
["bitfinex","BTCUSD",1719369021701,0.83353501,62253.0,62252.0,0.02]
["bitfinex","BTCUSD",1719369022018,0.83353501,62253.0,62252.0,0.5044]
["bitfinex","BTCUSD",1719369022563,0.03036301,62253.0,62252.0,0.5044]
["bitfinex","BTCUSD",1719369023120,0.0303867,62253.0,62252.0,0.5044]
["bitfinex","BTCUSD",1719369024095,0.0303867,62253.0,62252.0,0.7144]
["bitfinex","BTCUSD",1719369024300,0.016,62253.0,62252.0,1.12947598]
["bitfinex","BTCUSD",1719369024530,0.016,62253.0,62252.0,1.15247598]
["bitfinex","BTCUSD",1719369024730,0.016,62253.0,62252.0,1.47374998]
["bitfinex","BTCUSD",1719369025214,0.4771,62266.0,62252.0,2.28549798]
["bitfinex","BTCUSD",1719369025414,0.4771,62266.0,62265.0,0.5284]
["bitfinex","BTCUSD",1719369025613,0.4771,62266.0,62265.0,0.8026]
["bitfinex","BTCUSD",1719369025614,0.4928666,62266.0,62265.0,0.8026]
["bitfinex","BTCUSD",1719369025977,0.4928666,62266.0,62265.0,0.7105]
["bitfinex","BTCUSD",1719369026189,0.49286541,62266.0,62265.0,0.7105]
["bitfinex","BTCUSD",1719369026394,0.50686541,62266.0,62265.0,0.7105]
["bitfinex","BTCUSD",1719369027254,0.50686541,62266.0,62265.0,0.5105]
["bitfinex","BTCUSD",1719369027584,0.50686541,62266.0,62265.0,0.7105]
["bitfinex","BTCUSD",1719369027795,0.49686541,62266.0,62265.0,0.7105]
["bitfinex","BTCUSD",1719369028195,0.51086541,62266.0,62265.0,0.7105]
["bitfinex","BTCUSD",1719369028721,0.03376541,62266.0,62265.0,0.7105]
["bitfinex","BTCUSD",1719369029328,0.03376541,62266.0,62265.0,0.8126]
["bitfinex","BTCUSD",1719369029329,0.03369126,62266.0,62265.0,0.8126]
["bitfinex","BTCUSD",1719369029730,0.04937973,62266.0,62265.0,0.8126]
["bitfinex","BTCUSD",1719369029945,0.018,62266.0,62265.0,0.8126]
["bitfinex","BTCUSD",1719369030704,0.014,62266.0,62265.0,0.8126]
["bitfinex","BTCUSD",1719369030900,0.014,62266.0,62265.0,0.8056]
["bitfinex","BTCUSD",1719369031485,0.014,62266.0,62265.0,0.8126]
["bitfinex","BTCUSD",1719369031616,0.02001515,62272.0,62271.0,0.22]
["bitfinex","BTCUSD",1719369031816,0.01565723,62272.0,62271.0,0.22]
["bitfinex","BTCUSD",1719369032218,0.160584,62273.0,62271.0,0.22]
["bitfinex","BTCUSD",1719369032420,0.01568758,62272.0,62271.0,0.22]
["bitfinex","BTCUSD",1719369032822,0.02968758,62272.0,62265.0,0.22]
["bitfinex","BTCUSD",1719369033024,0.413286,62270.0,62265.0,0.22]
["bitfinex","BTCUSD",1719369033406,0.413286,62270.0,62266.0,0.02]
["bitfinex","BTCUSD",1719369033407,0.160599,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719369033594,0.17628658,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719369034018,0.17628658,62267.0,62265.0,0.22]
["bitfinex","BTCUSD",1719369034148,0.160599,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719369034357,0.17610315,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719369034546,0.17610315,62267.0,62266.0,0.002]
["bitfinex","BTCUSD",1719369034956,0.17610315,62267.0,62265.0,0.02]
["bitfinex","BTCUSD",1719369035154,0.01550415,62266.0,62265.0,0.022]
["bitfinex","BTCUSD",1719369035358,0.160599,62267.0,62266.0,0.02]
["bitfinex","BTCUSD",1719369035579,0.160599,62267.0,62265.0,0.202]
["bitfinex","BTCUSD",1719369035580,0.17620273,62267.0,62265.0,0.222]
["bitfinex","BTCUSD",1719369035826,0.01560336,62266.0,62265.0,0.222]
["bitfinex","BTCUSD",1719369036027,0.01060336,62266.0,62265.0,0.222]
["bitfinex","BTCUSD",1719369036404,0.00420998,62266.0,62265.0,0.222]
["bitfinex","BTCUSD",1719369036612,0.00420998,62266.0,62265.0,0.22]
["bitfinex","BTCUSD",1719369037572,0.00420998,62266.0,62265.0,0.023]
["bitfinex","BTCUSD",1719369037794,0.16481098,62266.0,62265.0,0.023]
["bitfinex","BTCUSD",1719369037993,1.03581498,62266.0,62265.0,0.003]
["bitfinex","BTCUSD",1719369038633,1.132705,62266.0,62265.0,0.003]
["bitfinex","BTCUSD",1719369039242,1.123705,62266.0,62265.0,0.003]
["bitfinex","BTCUSD",1719369039559,1.137705,62266.0,62265.0,0.003]
["bitfinex","BTCUSD",1719369039760,0.481834,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1719369040621,0.803057,62262.0,62261.0,0.02]
["bitfinex","BTCUSD",1719369041314,0.803057,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369041697,0.813057,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369042287,0.813057,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369043265,0.813057,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369043516,0.813057,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369044496,0.86115155,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369044984,0.86116572,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369045228,0.813057,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369045411,0.86116572,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369046080,0.813057,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369046500,0.87547714,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369047740,0.882148,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369047939,0.87547714,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369048158,0.813057,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369048327,0.87514509,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369048529,0.81972783,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369048727,0.88181663,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369049711,0.88181663,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369049910,0.82703222,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369051123,0.02397522,62262.0,62261.0,0.7332]
["bitfinex","BTCUSD",1719369051575,0.02397522,62262.0,62261.0,0.7232]
["bitfinex","BTCUSD",1719369051772,0.02397522,62262.0,62261.0,0.8153]
["bitfinex","BTCUSD",1719369051981,0.02397522,62262.0,62261.0,0.7232]
["bitfinex","BTCUSD",1719369052134,0.18458622,62262.0,62261.0,0.7232]
["bitfinex","BTCUSD",1719369053537,0.02397522,62262.0,62261.0,0.7232]
["bitfinex","BTCUSD",1719369055004,0.02397522,62262.0,62261.0,0.5232]
["bitfinex","BTCUSD",1719369055214,0.50580922,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369055385,0.56059335,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369055592,0.88181635,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369056676,0.88181635,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369056977,0.82703222,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369057421,0.813057,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369057600,0.82726074,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369058018,0.82739594,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369059148,0.83406655,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369059361,0.83406655,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369059934,0.83406655,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369060341,0.88219224,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369060547,0.87563612,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369060771,0.88230686,62262.0,62261.0,0.002]
["bitfinex","BTCUSD",1719369062576,0.23986086,62262.0,62261.0,0.022]
["bitfinex","BTCUSD",1719369062819,0.23986086,62262.0,62261.0,0.7241]
["bitfinex","BTCUSD",1719369062820,0.03112415,62262.0,62261.0,0.7241]
["bitfinex","BTCUSD",1719369062996,0.03112415,62262.0,62261.0,0.8262]
["bitfinex","BTCUSD",1719369062997,0.02508424,62262.0,62261.0,0.8262]
["bitfinex","BTCUSD",1719369063574,0.02508424,62262.0,62261.0,0.986814]
["bitfinex","BTCUSD",1719369064005,0.01,62262.0,62261.0,1.14915298]
["bitfinex","BTCUSD",1719369064295,0.01,62262.0,62261.0,1.79160898]
["bitfinex","BTCUSD",1719369064445,0.01,62262.0,62261.0,1.49338098]
["bitfinex","BTCUSD",1719369065074,0.0201754,62274.0,62273.0,0.01]
["bitfinex","BTCUSD",1719369065216,0.03350093,62274.0,62273.0,0.5012]
["bitfinex","BTCUSD",1719369065442,0.01332553,62274.0,62273.0,0.02]
["bitfinex","BTCUSD",1719369065644,0.16058,62274.0,62273.0,0.02]
["bitfinex","BTCUSD",1719369065846,0.22203209,62274.0,62273.0,0.02]
["bitfinex","BTCUSD",1719369066047,0.160584,62273.0,62271.0,0.22]
["bitfinex","BTCUSD",1719369066264,0.01298995,62272.0,62271.0,0.22]
["bitfinex","BTCUSD",1719369066462,0.160584,62273.0,62271.0,0.22]
["bitfinex","BTCUSD",1719369066726,0.49332703,62276.0,62274.0,0.02]
["bitfinex","BTCUSD",1719369066727,0.04811735,62275.0,62274.0,0.02]
["bitfinex","BTCUSD",1719369066864,0.20869535,62275.0,62274.0,0.02]
["bitfinex","BTCUSD",1719369067277,0.22829193,62275.0,62274.0,0.02]
["bitfinex","BTCUSD",1719369068385,0.014,62274.0,62273.0,0.2]
["bitfinex","BTCUSD",1719369068612,0.02692722,62274.0,62273.0,0.3121]
["bitfinex","BTCUSD",1719369068983,0.00084,62280.0,62279.0,0.02]
["bitfinex","BTCUSD",1719369069187,0.00084,62280.0,62279.0,0.2315]
["bitfinex","BTCUSD",1719369069188,0.01244651,62280.0,62279.0,0.2315]
["bitfinex","BTCUSD",1719369069388,0.01244651,62280.0,62279.0,0.6987]
["bitfinex","BTCUSD",1719369070209,0.03244651,62280.0,62279.0,0.6997]
["bitfinex","BTCUSD",1719369070707,0.03244651,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369070708,0.51414151,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369070889,0.56225841,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369072025,0.58237545,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369072225,0.58217021,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369072931,0.53407005,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369075451,0.53412929,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369075849,0.53412856,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369076012,0.21299856,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369076217,0.21299856,62280.0,62279.0,0.2269]
["bitfinex","BTCUSD",1719369076455,0.21299856,62280.0,62279.0,0.4891]
["bitfinex","BTCUSD",1719369077309,0.21299856,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369077310,0.85581541,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369078129,0.85581541,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369078339,1.06308204,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369078537,1.07526297,62280.0,62279.0,0.021]
["bitfinex","BTCUSD",1719369078737,1.07526297,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369079406,1.24427106,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369079761,0.96446014,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369079987,1.03656913,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369080239,1.19713413,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369080364,1.17309538,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369080986,1.12502514,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369081587,1.12522179,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369083127,1.14496206,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369083315,1.13829279,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369084672,1.12591537,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369084876,1.13807767,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369085464,1.1447467,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369086647,1.14500416,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369087843,1.23737297,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369089115,1.28543343,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369089417,1.28737234,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369090533,1.35946303,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369090758,1.26736303,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369090971,1.28737234,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369091380,0.97597234,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369091731,1.02404264,62280.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369092076,0.03242878,62280.0,62279.0,0.6959]
["bitfinex","BTCUSD",1719369092272,0.01268851,62280.0,62279.0,0.6959]
["bitfinex","BTCUSD",1719369092472,0.0480703,62286.0,62284.0,0.4958]
["bitfinex","BTCUSD",1719369092473,0.01333005,62285.0,62284.0,0.4958]
["bitfinex","BTCUSD",1719369092711,0.07079881,62285.0,62284.0,0.4958]
["bitfinex","BTCUSD",1719369092856,0.11999844,62285.0,62284.0,0.4958]
["bitfinex","BTCUSD",1719369093465,0.01999844,62285.0,62284.0,0.4958]
["bitfinex","BTCUSD",1719369094027,0.02509915,62286.0,62279.0,0.001]
["bitfinex","BTCUSD",1719369094028,0.02509915,62286.0,62285.0,0.6773]
["bitfinex","BTCUSD",1719369094241,0.09612364,62295.0,62294.0,0.22]
["bitfinex","BTCUSD",1719369094458,0.064312,62296.0,62285.0,0.321104]
["bitfinex","BTCUSD",1719369094459,0.064312,62296.0,62295.0,0.6773]
["bitfinex","BTCUSD",1719369094657,0.21033388,62299.0,62298.0,0.2]
["bitfinex","BTCUSD",1719369094658,0.16227707,62299.0,62298.0,0.2]
["bitfinex","BTCUSD",1719369094855,0.18314319,62299.0,62298.0,0.22]
["bitfinex","BTCUSD",1719369095296,0.02086612,62299.0,62298.0,0.22]
["bitfinex","BTCUSD",1719369095497,0.01419938,62299.0,62298.0,0.22]
["bitfinex","BTCUSD",1719369095674,0.01419938,62302.0,62298.0,0.22]
["bitfinex","BTCUSD",1719369095896,0.04805479,62303.0,62301.0,0.02]
["bitfinex","BTCUSD",1719369096076,0.01870406,62302.0,62301.0,0.02]
["bitfinex","BTCUSD",1719369096782,0.02770406,62302.0,62301.0,0.02]
["bitfinex","BTCUSD",1719369097268,0.03372271,62302.0,62301.0,0.021]
["bitfinex","BTCUSD",1719369097509,0.03362021,62302.0,62301.0,0.021]
["bitfinex","BTCUSD",1719369097684,0.02695358,62302.0,62301.0,0.021]
["bitfinex","BTCUSD",1719369097885,0.02695358,62302.0,62301.0,0.4943]
["bitfinex","BTCUSD",1719369098098,0.02695358,62302.0,62301.0,0.7048]
["bitfinex","BTCUSD",1719369098873,0.01805608,62302.0,62301.0,0.7048]
["bitfinex","BTCUSD",1719369099020,0.02605608,62302.0,62301.0,0.7058]
["bitfinex","BTCUSD",1719369100237,0.014,62302.0,62301.0,0.7058]
["bitfinex","BTCUSD",1719369100409,0.50729332,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369100637,0.82830932,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369101056,1.15016532,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369101454,1.3125043,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369103219,1.30073498,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369103468,1.41215941,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369103671,1.41893936,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369104371,1.41227231,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369105489,1.41893936,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369105696,1.41227231,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369105919,1.41893938,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369106564,1.41893939,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369106767,1.41211124,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369109891,1.40073498,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369110016,1.41155369,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369110451,1.41822073,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369113053,1.41171169,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369113256,1.41837872,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369113620,1.41826414,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369114669,1.46626293,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369115603,1.41826414,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369115743,0.28621015,62302.0,62301.0,0.022]
["bitfinex","BTCUSD",1719369115962,0.28621015,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369116153,0.28654091,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369116677,0.28654091,62302.0,62301.0,0.5195]
["bitfinex","BTCUSD",1719369116879,0.28654091,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369117089,0.60755691,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369117498,0.28654091,62302.0,62301.0,0.5195]
["bitfinex","BTCUSD",1719369118055,0.28654091,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369118186,0.60755691,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369118868,0.60718909,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369120540,0.61385566,62302.0,62301.0,0.4995]
["bitfinex","BTCUSD",1719369120939,0.61385566,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369121143,0.82039948,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369121400,0.86961089,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369121543,0.80254,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369121743,0.87009356,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369121980,0.80254,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369122177,1.18444584,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369122382,1.19111268,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369123448,0.97009675,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369123850,0.96990357,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369124990,0.9707382,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369127824,0.97112304,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369128950,0.97112304,62302.0,62301.0,0.022]
["bitfinex","BTCUSD",1719369129136,0.97112304,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369130997,0.96407264,62302.0,62301.0,0.002]
["bitfinex","BTCUSD",1719369131203,0.96407264,62302.0,62301.0,0.4205]
["bitfinex","BTCUSD",1719369131204,0.01877011,62302.0,62301.0,0.4205]
["bitfinex","BTCUSD",1719369131360,0.02419716,62302.0,62301.0,0.5227]
["bitfinex","BTCUSD",1719369131558,0.01209373,62302.0,62301.0,0.5227]
["bitfinex","BTCUSD",1719369131948,0.01209373,62302.0,62301.0,1.16657198]
["bitfinex","BTCUSD",1719369132155,0.00084,62310.0,62309.0,0.4186]
["bitfinex","BTCUSD",1719369132352,0.01133166,62310.0,62309.0,0.7782]
["bitfinex","BTCUSD",1719369132575,0.01117247,62310.0,62309.0,0.7782]
["bitfinex","BTCUSD",1719369132776,0.01117196,62310.0,62309.0,0.7782]
["bitfinex","BTCUSD",1719369133370,0.01317196,62310.0,62309.0,0.7792]
["bitfinex","BTCUSD",1719369133992,0.01312027,62310.0,62309.0,0.7792]
["bitfinex","BTCUSD",1719369134198,0.01312027,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369134752,0.01612027,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369134951,0.01412027,62310.0,62309.0,0.686]
["bitfinex","BTCUSD",1719369135080,0.01112027,62310.0,62309.0,0.686]
["bitfinex","BTCUSD",1719369135287,0.01212027,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369135684,0.01212027,62310.0,62309.0,0.686]
["bitfinex","BTCUSD",1719369135685,0.01112027,62310.0,62309.0,0.686]
["bitfinex","BTCUSD",1719369136124,0.01112027,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369136485,0.01112027,62310.0,62309.0,0.686]
["bitfinex","BTCUSD",1719369137000,0.01112027,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369137273,0.01101309,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369137705,0.01401309,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369138047,0.01101309,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369138335,0.01401309,62310.0,62309.0,0.686]
["bitfinex","BTCUSD",1719369138534,0.01201309,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369138886,0.01501309,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369139092,0.01201309,62310.0,62309.0,0.687]
["bitfinex","BTCUSD",1719369139269,0.17250009,62310.0,62309.0,0.021]
["bitfinex","BTCUSD",1719369139470,0.17450009,62310.0,62309.0,0.02]
["bitfinex","BTCUSD",1719369139821,0.01501309,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369140250,0.00484,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369140426,0.01483797,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369140602,0.00484,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369140802,0.01183804,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369141238,0.01383804,62310.0,62309.0,0.4725]
["bitfinex","BTCUSD",1719369141395,0.01083804,62310.0,62309.0,0.4725]
["bitfinex","BTCUSD",1719369141595,0.01183804,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369141974,0.01483804,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369142110,0.0149585,62310.0,62309.0,0.4735]
["bitfinex","BTCUSD",1719369142517,0.0149585,62310.0,62309.0,0.6735]
["bitfinex","BTCUSD",1719369143311,0.01496565,62310.0,62309.0,0.6735]
["bitfinex","BTCUSD",1719369143975,0.01196565,62310.0,62309.0,0.6735]
["bitfinex","BTCUSD",1719369144173,0.01496565,62310.0,62309.0,0.6735]
["bitfinex","BTCUSD",1719369144372,0.01496565,62310.0,62309.0,0.6725]
["bitfinex","BTCUSD",1719369144373,0.01396565,62310.0,62309.0,0.6725]
["bitfinex","BTCUSD",1719369144544,0.01096565,62310.0,62309.0,0.6725]
["bitfinex","BTCUSD",1719369144744,0.01196565,62310.0,62309.0,0.6735]
["bitfinex","BTCUSD",1719369145011,0.01496565,62310.0,62309.0,0.6735]
["bitfinex","BTCUSD",1719369145235,0.01096565,62310.0,62309.0,0.6725]
["bitfinex","BTCUSD",1719369145435,0.01096565,62310.0,62309.0,0.02]
["bitfinex","BTCUSD",1719369145639,0.01496565,62310.0,62309.0,0.021]
["bitfinex","BTCUSD",1719369145786,0.01196565,62310.0,62309.0,0.021]
["bitfinex","BTCUSD",1719369146192,0.01196565,62310.0,62309.0,0.02]
["bitfinex","BTCUSD",1719369146193,0.01096565,62310.0,62309.0,0.02]
["bitfinex","BTCUSD",1719369146377,0.01083787,62310.0,62309.0,0.02]
["bitfinex","BTCUSD",1719369147310,0.01383787,62310.0,62309.0,0.02]
["bitfinex","BTCUSD",1719369147637,0.01483787,62310.0,62309.0,0.021]
["bitfinex","BTCUSD",1719369147840,0.01183787,62310.0,62309.0,0.221]
["bitfinex","BTCUSD",1719369148071,0.01083787,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369148516,0.01483787,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369149009,0.01383787,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369149136,0.01483787,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369149761,0.01483753,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369150003,0.01483754,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369150210,0.01183754,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369150608,0.01083754,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369150809,0.01083754,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369151043,0.01183754,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369151276,0.01183754,62310.0,62309.0,0.6847]
["bitfinex","BTCUSD",1719369151504,0.01183789,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369151920,0.01183789,62310.0,62309.0,0.6847]
["bitfinex","BTCUSD",1719369152130,0.01083789,62310.0,62309.0,0.4827]
["bitfinex","BTCUSD",1719369152805,0.01083798,62310.0,62309.0,0.4827]
["bitfinex","BTCUSD",1719369153039,0.01183798,62310.0,62309.0,0.4837]
["bitfinex","BTCUSD",1719369153471,0.01183798,62310.0,62309.0,0.4847]
["bitfinex","BTCUSD",1719369153730,0.01183798,62310.0,62309.0,0.4837]
["bitfinex","BTCUSD",1719369154144,0.01183798,62310.0,62309.0,0.4847]
["bitfinex","BTCUSD",1719369154771,0.01083798,62310.0,62309.0,0.4837]
["bitfinex","BTCUSD",1719369155253,0.01183798,62310.0,62309.0,0.4847]
["bitfinex","BTCUSD",1719369155775,0.01083798,62310.0,62309.0,0.4837]
["bitfinex","BTCUSD",1719369156235,0.01183798,62310.0,62309.0,0.6847]
["bitfinex","BTCUSD",1719369156479,0.01183798,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369156683,0.01183798,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369156684,0.01083798,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369156894,0.01183798,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369157784,0.01083798,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369157989,0.01283798,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369158399,0.01283798,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369158400,0.01083798,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369158815,0.01083798,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369158816,0.01183798,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369159230,0.0108373,62310.0,62309.0,0.6827]
["bitfinex","BTCUSD",1719369159655,0.01183728,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369159885,0.01183728,62310.0,62309.0,0.6847]
["bitfinex","BTCUSD",1719369160094,0.01183728,62310.0,62309.0,0.6837]
["bitfinex","BTCUSD",1719369160715,0.01183728,62310.0,62309.0,0.6857]
["bitfinex","BTCUSD",1719369161598,0.01183728,62310.0,62309.0,0.6957]
["bitfinex","BTCUSD",1719369161834,0.00842,62315.0,62314.0,0.03]
["bitfinex","BTCUSD",1719369161835,0.00259316,62315.0,62314.0,0.03]
["bitfinex","BTCUSD",1719369162047,0.1988,62326.0,62314.0,0.03]
["bitfinex","BTCUSD",1719369162048,0.74205333,62327.0,62326.0,0.01]
["bitfinex","BTCUSD",1719369162252,0.59302529,62327.0,62326.0,0.02]
["bitfinex","BTCUSD",1719369162455,0.49799283,62327.0,62326.0,0.02]
["bitfinex","BTCUSD",1719369163161,0.49999283,62327.0,62326.0,0.021]
["bitfinex","BTCUSD",1719369163425,0.48999686,62327.0,62326.0,0.021]
["bitfinex","BTCUSD",1719369163669,0.00261584,62327.0,62326.0,0.021]
["bitfinex","BTCUSD",1719369164561,0.00261584,62327.0,62326.0,0.3121]
["bitfinex","BTCUSD",1719369164562,0.02675165,62327.0,62326.0,0.3121]
["bitfinex","BTCUSD",1719369164788,0.02875165,62327.0,62326.0,0.3121]
["bitfinex","BTCUSD",1719369165032,0.02875165,62327.0,62326.0,0.22]
["bitfinex","BTCUSD",1719369165033,0.00461584,62327.0,62326.0,0.22]
["bitfinex","BTCUSD",1719369165515,0.00461584,62327.0,62326.0,0.221]
["bitfinex","BTCUSD",1719369165516,0.002,62327.0,62326.0,0.221]
["bitfinex","BTCUSD",1719369165749,0.00284,62327.0,62326.0,0.221]
["bitfinex","BTCUSD",1719369165983,0.00284,62327.0,62326.0,0.7783]
["bitfinex","BTCUSD",1719369166204,0.00284,62327.0,62326.0,0.6862]
["bitfinex","BTCUSD",1719369166205,0.00084,62327.0,62326.0,0.6862]
["bitfinex","BTCUSD",1719369166644,0.09294,62327.0,62317.0,0.4652]
["bitfinex","BTCUSD",1719369166856,0.09294,62327.0,62300.0,0.60232646]
["bitfinex","BTCUSD",1719369166857,0.16048,62313.0,62312.0,0.2]
["bitfinex","BTCUSD",1719369167508,0.160478,62314.0,62312.0,0.2]
["bitfinex","BTCUSD",1719369168075,0.160478,62314.0,62312.0,0.208]
["bitfinex","BTCUSD",1719369168901,0.16048,62313.0,62312.0,0.208]
["bitfinex","BTCUSD",1719369169843,0.16048,62313.0,62312.0,0.2]
["bitfinex","BTCUSD",1719369170251,0.16048,62313.0,62312.0,0.207]
["bitfinex","BTCUSD",1719369170449,0.16048,62313.0,62312.0,0.2]
["bitfinex","BTCUSD",1719369171037,0.16048,62313.0,62312.0,0.228]
["bitfinex","BTCUSD",1719369172319,0.48144,62313.0,62312.0,0.228]
["bitfinex","BTCUSD",1719369173840,0.49143781,62313.0,62312.0,0.228]
["bitfinex","BTCUSD",1719369174422,0.49143781,62313.0,62312.0,0.008]
["bitfinex","BTCUSD",1719369174621,1.56193945,62313.0,62312.0,0.008]
["bitfinex","BTCUSD",1719369174822,1.58600534,62313.0,62312.0,0.008]
["bitfinex","BTCUSD",1719369175025,1.59267083,62313.0,62312.0,0.008]
["bitfinex","BTCUSD",1719369175227,1.61670687,62313.0,62312.0,0.008]
["bitfinex","BTCUSD",1719369175434,1.68506084,62313.0,62312.0,0.008]
["bitfinex","BTCUSD",1719369175798,1.68506084,62313.0,62312.0,0.009]
["bitfinex","BTCUSD",1719369175799,1.56488063,62313.0,62312.0,0.009]
["bitfinex","BTCUSD",1719369176333,0.160493,62308.0,62307.0,0.02]
["bitfinex","BTCUSD",1719369176560,0.160493,62308.0,62306.0,0.02]
["bitfinex","BTCUSD",1719369176561,0.160495,62307.0,62306.0,0.02]
["bitfinex","BTCUSD",1719369176722,0.49148496,62307.0,62306.0,0.02]
["bitfinex","BTCUSD",1719369177261,0.81247596,62307.0,62306.0,0.02]
["bitfinex","BTCUSD",1719369177812,0.802477,62307.0,62306.0,0.021]
["bitfinex","BTCUSD",1719369178051,0.81747595,62307.0,62306.0,0.0209]
["bitfinex","BTCUSD",1719369178468,0.86556759,62307.0,62306.0,0.0209]
["bitfinex","BTCUSD",1719369178778,0.81747595,62307.0,62306.0,0.0209]
["bitfinex","BTCUSD",1719369178954,0.81747595,62307.0,62306.0,0.0208]
["bitfinex","BTCUSD",1719369179350,0.86056474,62307.0,62306.0,0.0208]
["bitfinex","BTCUSD",1719369179525,0.86556474,62307.0,62306.0,0.0208]
["bitfinex","BTCUSD",1719369179881,0.87056474,62307.0,62306.0,0.0218]
["bitfinex","BTCUSD",1719369180194,0.86556474,62307.0,62306.0,0.0208]
["bitfinex","BTCUSD",1719369180509,0.87056474,62307.0,62306.0,0.0218]
["bitfinex","BTCUSD",1719369180719,0.81247595,62307.0,62306.0,0.0198]
["bitfinex","BTCUSD",1719369180930,0.86056273,62307.0,62306.0,0.0198]
["bitfinex","BTCUSD",1719369181133,0.01499884,62307.0,62306.0,0.6912]
["bitfinex","BTCUSD",1719369181358,0.00999884,62307.0,62306.0,0.6902]
["bitfinex","BTCUSD",1719369181553,0.00999884,62308.0,62307.0,0.2]
["bitfinex","BTCUSD",1719369181764,0.00999884,62308.0,62306.0,0.4902]
["bitfinex","BTCUSD",1719369181765,0.160498,62306.0,62305.0,0.0198]
["bitfinex","BTCUSD",1719369181972,0.49149244,62306.0,62305.0,0.0198]
["bitfinex","BTCUSD",1719369182089,0.86057533,62306.0,62305.0,0.0198]
["bitfinex","BTCUSD",1719369182282,0.481509,62304.0,62303.0,0.0198]
["bitfinex","BTCUSD",1719369182510,0.49150744,62304.0,62303.0,0.0198]
["bitfinex","BTCUSD",1719369183205,0.491508,62304.0,62303.0,0.0198]
["bitfinex","BTCUSD",1719369183826,0.170502,62304.0,62303.0,0.0198]
["bitfinex","BTCUSD",1719369184058,0.177502,62304.0,62303.0,0.0218]
["bitfinex","BTCUSD",1719369185457,0.016999,62304.0,62303.0,0.0218]
["bitfinex","BTCUSD",1719369185661,0.016999,62304.0,62303.0,0.2218]
["bitfinex","BTCUSD",1719369185857,0.016999,62304.0,62303.0,0.6767]
["bitfinex","BTCUSD",1719369186377,0.00999838,62304.0,62303.0,0.6747]
["bitfinex","BTCUSD",1719369186593,0.005,62304.0,62303.0,0.6757]
["bitfinex","BTCUSD",1719369186796,0.007,62304.0,62303.0,0.6767]
["bitfinex","BTCUSD",1719369186999,0.01199838,62304.0,62303.0,0.6757]
["bitfinex","BTCUSD",1719369187265,0.00999838,62308.0,62303.0,0.6747]
["bitfinex","BTCUSD",1719369187428,0.04807342,62310.0,62309.0,0.2198]
["bitfinex","BTCUSD",1719369187629,0.00999835,62310.0,62309.0,0.2198]
["bitfinex","BTCUSD",1719369188057,0.00999821,62310.0,62309.0,0.2198]
["bitfinex","BTCUSD",1719369189039,0.00999821,62310.0,62309.0,0.6805]
["bitfinex","BTCUSD",1719369189442,0.1,62311.0,62309.0,0.6805]
["bitfinex","BTCUSD",1719369189642,0.00999796,62310.0,62309.0,0.6805]
["bitfinex","BTCUSD",1719369190011,0.160483,62312.0,62310.0,0.0198]
["bitfinex","BTCUSD",1719369190213,0.160483,62312.0,62311.0,0.2198]
["bitfinex","BTCUSD",1719369190465,0.17048093,62312.0,62311.0,0.2198]
["bitfinex","BTCUSD",1719369190983,0.160485,62311.0,62310.0,0.2198]
["bitfinex","BTCUSD",1719369191133,0.17048293,62311.0,62310.0,0.2198]
["bitfinex","BTCUSD",1719369191332,0.17048293,62311.0,62310.0,0.2]
["bitfinex","BTCUSD",1719369191545,0.17048293,62311.0,62309.0,0.4815]
["bitfinex","BTCUSD",1719369191761,0.00999793,62310.0,62309.0,0.4815]
["bitfinex","BTCUSD",1719369191965,0.00999793,62310.0,62309.0,0.4805]
["bitfinex","BTCUSD",1719369192174,0.80245,62309.0,62308.0,0.0198]
["bitfinex","BTCUSD",1719369192381,0.80245,62309.0,62307.0,0.0198]
["bitfinex","BTCUSD",1719369192382,0.160493,62308.0,62307.0,0.0198]
["bitfinex","BTCUSD",1719369192562,1.03096356,62308.0,62307.0,0.0198]
["bitfinex","BTCUSD",1719369193379,0.160505,62303.0,62302.0,0.200924]
["bitfinex","BTCUSD",1719369193571,0.160505,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719369193572,0.49151456,62303.0,62302.0,0.000924]
["bitfinex","BTCUSD",1719369194229,0.49151456,62303.0,62302.0,0.020724]
["bitfinex","BTCUSD",1719369194606,0.49151456,62303.0,62302.0,0.220724]
["bitfinex","BTCUSD",1719369194760,0.49151456,62303.0,62302.0,0.224724]
["bitfinex","BTCUSD",1719369195606,0.49451483,62303.0,62302.0,0.225724]
["bitfinex","BTCUSD",1719369196015,0.49451482,62303.0,62302.0,0.225724]
["bitfinex","BTCUSD",1719369196370,0.49151482,62303.0,62302.0,0.224724]
["bitfinex","BTCUSD",1719369196575,0.49151482,62303.0,62302.0,0.025724]
["bitfinex","BTCUSD",1719369196776,0.81552582,62303.0,62302.0,0.005924]
["bitfinex","BTCUSD",1719369197179,0.81552582,62303.0,62302.0,0.001924]
["bitfinex","BTCUSD",1719369197515,0.83600319,62303.0,62302.0,0.024724]
["bitfinex","BTCUSD",1719369197716,0.83600319,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369197948,1.05756935,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369198783,1.04757057,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369198965,1.05756987,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369200852,1.10563436,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369201048,1.05756987,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369201888,1.05757034,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369202018,1.05757065,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369202629,0.84267065,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369203048,0.86726285,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369205023,0.86059636,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369205224,0.86726289,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369205360,0.85059657,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369205569,0.86726288,62303.0,62302.0,0.004924]
["bitfinex","BTCUSD",1719369206180,0.86726288,62303.0,62302.0,0.00485467]
["bitfinex","BTCUSD",1719369208118,0.86726275,62303.0,62302.0,0.00485467]
["bitfinex","BTCUSD",1719369210705,0.91530414,62303.0,62302.0,0.00485467]
["bitfinex","BTCUSD",1719369210984,0.86726275,62303.0,62302.0,0.00485467]
["bitfinex","BTCUSD",1719369211385,0.86726267,62303.0,62302.0,0.00485467]
["bitfinex","BTCUSD",1719369211601,0.9153287,62303.0,62302.0,0.00485467]
["bitfinex","BTCUSD",1719369212495,0.93936172,62303.0,62302.0,0.00485467]
["bitfinex","BTCUSD",1719369212899,0.61835072,62303.0,62302.0,0.02465467]
["bitfinex","BTCUSD",1719369213809,0.61835072,62303.0,62302.0,0.22465467]
["bitfinex","BTCUSD",1719369213810,0.0442583,62303.0,62302.0,0.22465467]
["bitfinex","BTCUSD",1719369214014,0.01299963,62303.0,62302.0,0.70965467]
["bitfinex","BTCUSD",1719369214245,0.01299963,62303.0,62302.0,1.03250165]
["bitfinex","BTCUSD",1719369214434,0.003,62303.0,62302.0,1.03250165]
["bitfinex","BTCUSD",1719369214774,0.00084,62310.0,62309.0,0.0198]
["bitfinex","BTCUSD",1719369214982,0.01083771,62310.0,62309.0,0.4824]
["bitfinex","BTCUSD",1719369216019,0.01283771,62310.0,62309.0,0.4834]
["bitfinex","BTCUSD",1719369216423,0.01783771,62310.0,62309.0,0.4834]
["bitfinex","BTCUSD",1719369217493,0.00784,62310.0,62309.0,0.4834]
["bitfinex","BTCUSD",1719369217907,0.00784,62310.0,62309.0,0.6834]
["bitfinex","BTCUSD",1719369218311,0.01783763,62310.0,62309.0,0.6834]
["bitfinex","BTCUSD",1719369220913,0.01783763,62310.0,62309.0,0.4834]
["bitfinex","BTCUSD",1719369220914,0.00784,62310.0,62309.0,0.4834]
["bitfinex","BTCUSD",1719369221111,0.01783782,62310.0,62309.0,0.4834]
["bitfinex","BTCUSD",1719369221220,0.33881282,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369221419,0.49929982,62310.0,62309.0,0.0208]
["bitfinex","BTCUSD",1719369221627,0.54741224,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369221848,0.89244349,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369222287,0.89244349,62310.0,62309.0,0.0208]
["bitfinex","BTCUSD",1719369222495,0.89244349,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369223499,0.89244349,62310.0,62309.0,0.0208]
["bitfinex","BTCUSD",1719369223700,0.89244416,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369224553,0.88244525,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369224744,0.89244365,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369226648,0.82694135,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369227025,0.82027595,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369227446,0.94723039,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369228315,0.82694191,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369229531,1.43054437,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369229741,1.35427685,62310.0,62309.0,0.001]
["bitfinex","BTCUSD",1719369230287,1.35427685,62310.0,62302.0,0.00085467]
["bitfinex","BTCUSD",1719369230288,0.160505,62303.0,62302.0,0.00085467]
["bitfinex","BTCUSD",1719369230474,2.14324896,62303.0,62302.0,0.00085467]
["bitfinex","BTCUSD",1719369230704,2.61861873,62303.0,62302.0,0.00085467]
["bitfinex","BTCUSD",1719369230908,2.47425964,62303.0,62302.0,0.00085467]
["bitfinex","BTCUSD",1719369231248,2.61859858,62303.0,62302.0,0.00085467]
["bitfinex","BTCUSD",1719369231651,2.62259858,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369231859,2.53049858,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369232208,2.52849858,62303.0,62302.0,0.00185467]
["bitfinex","BTCUSD",1719369232546,2.62059858,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369232751,2.76099858,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369233307,2.6162162,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369233690,2.61640007,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369234911,2.61641684,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369235546,2.45413977,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369235763,2.58608859,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369236218,2.83747079,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369236415,3.31725249,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369236625,3.25029548,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369236820,3.41949548,62303.0,62302.0,0.00285467]
["bitfinex","BTCUSD",1719369237039,0.802785,62283.0,62282.0,0.2051]
["bitfinex","BTCUSD",1719369237290,0.81278657,62283.0,62282.0,0.2051]
["bitfinex","BTCUSD",1719369237702,0.81278657,62283.0,62282.0,0.2249]
["bitfinex","BTCUSD",1719369238445,0.81660412,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369238643,0.83060412,62283.0,62282.0,0.2269]
["bitfinex","BTCUSD",1719369239228,0.03000157,62283.0,62282.0,0.4269]
["bitfinex","BTCUSD",1719369239390,0.02,62283.0,62282.0,0.4269]
["bitfinex","BTCUSD",1719369240380,0.03000234,62283.0,62282.0,0.4269]
["bitfinex","BTCUSD",1719369240507,0.0160024,62283.0,62282.0,0.4259]
["bitfinex","BTCUSD",1719369240911,0.0160024,62283.0,62282.0,0.2051]
["bitfinex","BTCUSD",1719369240912,0.50567331,62283.0,62282.0,0.2051]
["bitfinex","BTCUSD",1719369241112,0.50567331,62283.0,62282.0,0.2249]
["bitfinex","BTCUSD",1719369241316,0.51267331,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369241742,0.502671,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369241995,0.51267351,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369242404,0.51267367,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369242568,0.49867367,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369243446,0.488671,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369243831,0.49848045,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369244086,0.51248045,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369244630,0.48847782,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369245022,0.20535189,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369246435,0.52646589,62283.0,62282.0,0.2259]
["bitfinex","BTCUSD",1719369247809,0.52646589,62283.0,62282.0,0.2061]
["bitfinex","BTCUSD",1719369248008,0.93233648,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369248247,0.95758241,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369251063,0.94757989,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369251322,0.95758332,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369251521,0.94757989,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369251783,0.95758332,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369253538,0.91278843,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369253986,0.59167443,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369254189,0.581671,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369254362,0.5916741,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369255317,0.61557103,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369258528,0.62223976,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369258828,0.61557103,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369259191,0.62223972,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369260717,0.61223657,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369260943,0.62223953,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369261144,0.6222395,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369262371,0.3011255,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369262574,0.29112256,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369262773,0.3019656,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369263834,0.30196535,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369267028,0.30196533,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369269917,0.29196249,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369270122,0.30196538,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369271826,0.28529393,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369272032,0.30196534,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369272634,0.14140834,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369273371,0.17758162,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369273593,0.23233457,62283.0,62282.0,0.001924]
["bitfinex","BTCUSD",1719369273795,0.08425037,62283.0,62282.0,0.021724]
["bitfinex","BTCUSD",1719369273994,0.08425037,62283.0,62282.0,0.677624]
["bitfinex","BTCUSD",1719369273995,0.03474006,62283.0,62282.0,0.677624]
["bitfinex","BTCUSD",1719369274398,0.01084313,62283.0,62282.0,0.477624]
["bitfinex","BTCUSD",1719369274600,0.01084313,62283.0,62282.0,0.457824]
["bitfinex","BTCUSD",1719369274801,0.01084313,62283.0,62282.0,0.477624]
["bitfinex","BTCUSD",1719369274938,0.01751141,62283.0,62282.0,0.477624]
["bitfinex","BTCUSD",1719369275143,0.02651141,62283.0,62282.0,0.677624]
["bitfinex","BTCUSD",1719369276281,0.00984,62283.0,62282.0,0.677624]
["bitfinex","BTCUSD",1719369276490,0.01984185,62283.0,62282.0,0.677624]
["bitfinex","BTCUSD",1719369277118,0.01984185,62283.0,62282.0,0.477624]
["bitfinex","BTCUSD",1719369277524,0.01984185,62283.0,62282.0,0.677624]
["bitfinex","BTCUSD",1719369277750,0.01984185,62283.0,62282.0,0.477624]
["bitfinex","BTCUSD",1719369279086,0.01984185,62283.0,62282.0,0.47652946]
["bitfinex","BTCUSD",1719369279578,0.01984211,62283.0,62282.0,0.47652946]
["bitfinex","BTCUSD",1719369280170,0.06800123,62283.0,62282.0,0.47652946]
["bitfinex","BTCUSD",1719369281376,0.06800124,62283.0,62282.0,0.47652946]
["bitfinex","BTCUSD",1719369282603,0.06801628,62283.0,62282.0,0.47652946]
["bitfinex","BTCUSD",1719369283773,0.00984,62283.0,62282.0,0.45672946]
["bitfinex","BTCUSD",1719369283973,0.06801533,62283.0,62282.0,0.45672946]
["bitfinex","BTCUSD",1719369284377,0.28341402,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369284596,0.18706762,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369284801,0.28337301,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369285177,0.18702661,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369285378,0.25928803,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369285828,0.28337299,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369286043,0.25262045,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369286455,0.27671031,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369286748,0.18702727,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369287459,0.28337875,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369287888,0.30746662,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369288092,0.28338131,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369288243,0.18702727,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369288623,0.28338131,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369288835,0.28338105,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369289255,0.17702443,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369289423,0.18702708,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369289621,0.2833804,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369290529,0.92145508,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369290733,1.58293877,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369290927,2.00405277,62283.0,62282.0,0.001]
["bitfinex","BTCUSD",1719369291538,0.481695,62280.0,62279.0,0.000924]
["bitfinex","BTCUSD",1719369291741,0.61881301,62280.0,62279.0,0.000924]
["bitfinex","BTCUSD",1719369292008,0.61881324,62280.0,62279.0,0.000924]
["bitfinex","BTCUSD",1719369292145,0.61881325,62280.0,62279.0,0.000924]
["bitfinex","BTCUSD",1719369292999,0.62781325,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369293197,0.62780955,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369293717,0.50682332,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369294379,0.64126624,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369294580,0.52082332,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369295033,0.50415169,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369295176,0.52082397,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369296478,0.64126096,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369296918,0.52082397,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369297575,0.64126096,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369298312,0.50415169,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369298514,0.64126034,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369298721,0.51415519,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369298921,0.51415509,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369299125,0.52082402,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369299275,0.64125782,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369300875,0.52082402,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369301078,0.96238548,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369301283,0.9623858,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369301705,0.84195437,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369302110,0.88415479,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369302526,0.9623757,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369302706,0.96025635,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369302921,0.83983502,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369303105,0.96025635,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369303674,0.96025392,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369304081,1.71550418,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369304250,2.34488028,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369304393,2.00037782,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369305013,2.14486925,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369305941,2.13586925,62280.0,62279.0,0.000924]
["bitfinex","BTCUSD",1719369306512,1.99156909,62280.0,62279.0,0.000924]
["bitfinex","BTCUSD",1719369306823,1.99156909,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369306824,1.83723132,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369307033,2.00156891,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369307205,0.18213759,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369307414,0.42158761,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369307612,0.74271761,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369307830,0.6223695,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369308248,0.74271146,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369308466,0.78458726,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369309515,0.71863742,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369310064,0.71863551,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369310209,0.71456772,62280.0,62279.0,0.457924]
["bitfinex","BTCUSD",1719369310412,1.03569772,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369310613,1.19744392,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369310822,2.01237577,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369312531,2.00562734,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369312739,2.01229678,62280.0,62279.0,0.001924]
["bitfinex","BTCUSD",1719369314420,2.01229678,62280.0,62265.0,0.4597]
["bitfinex","BTCUSD",1719369314421,0.481803,62266.0,62265.0,0.4597]
["bitfinex","BTCUSD",1719369314646,0.58400716,62266.0,62265.0,0.4597]
["bitfinex","BTCUSD",1719369315473,0.58400838,62266.0,62265.0,0.4597]
["bitfinex","BTCUSD",1719369315642,0.49180838,62266.0,62265.0,0.4597]
["bitfinex","BTCUSD",1719369316166,0.17060638,62266.0,62265.0,0.4597]
["bitfinex","BTCUSD",1719369316370,0.01000538,62266.0,62265.0,0.6795]
["bitfinex","BTCUSD",1719369316575,0.04812444,62275.0,62274.0,0.0198]
["bitfinex","BTCUSD",1719369316772,0.04812444,62278.0,62277.0,0.0198]
["bitfinex","BTCUSD",1719369316976,0.04812444,62278.0,62277.0,0.4142]
["bitfinex","BTCUSD",1719369316977,0.01000335,62278.0,62277.0,0.4142]
["bitfinex","BTCUSD",1719369317156,0.07298565,62283.0,62278.0,0.2198]
["bitfinex","BTCUSD",1719369317157,0.00079899,62283.0,62278.0,0.2198]
["bitfinex","BTCUSD",1719369317355,0.01000252,62282.0,62281.0,0.4492]
["bitfinex","BTCUSD",1719369317743,0.01000252,62282.0,62281.0,0.6473]
["bitfinex","BTCUSD",1719369318543,0.01000237,62282.0,62281.0,0.6473]
["bitfinex","BTCUSD",1719369319409,0.02000237,62282.0,62281.0,0.6473]
["bitfinex","BTCUSD",1719369319762,0.02000237,62282.0,62281.0,0.4473]
["bitfinex","BTCUSD",1719369319962,0.02000237,62282.0,62276.0,0.0198]
["bitfinex","BTCUSD",1719369319963,0.160567,62279.0,62278.0,0.1981]
["bitfinex","BTCUSD",1719369320166,0.49170437,62279.0,62278.0,0.1981]
["bitfinex","BTCUSD",1719369320705,0.27121027,62279.0,62272.0,0.4473]
["bitfinex","BTCUSD",1719369320915,0.160577,62276.0,62272.0,0.4473]
["bitfinex","BTCUSD",1719369321047,0.321149,62277.0,62272.0,0.4473]
["bitfinex","BTCUSD",1719369321048,0.17058037,62275.0,62272.0,0.4671]
["bitfinex","BTCUSD",1719369321402,0.01000237,62274.0,62272.0,0.4473]
["bitfinex","BTCUSD",1719369321607,0.01000342,62273.0,62272.0,0.4473]
["bitfinex","BTCUSD",1719369321809,0.17058642,62273.0,62272.0,0.4473]
["bitfinex","BTCUSD",1719369322009,0.17058642,62273.0,62269.0,0.0198]
["bitfinex","BTCUSD",1719369322010,0.01000342,62273.0,62269.0,0.0198]
["bitfinex","BTCUSD",1719369322150,0.160589,62271.0,62270.0,0.0198]
["bitfinex","BTCUSD",1719369322354,0.160589,62271.0,62269.0,0.0198]
["bitfinex","BTCUSD",1719369322355,0.17059242,62271.0,62269.0,0.0198]
["bitfinex","BTCUSD",1719369322556,0.01000342,62270.0,62269.0,0.0198]
["bitfinex","BTCUSD",1719369323275,0.04810847,62276.0,62275.0,0.2]
["bitfinex","BTCUSD",1719369323501,0.04810847,62276.0,62275.0,0.2198]
["bitfinex","BTCUSD",1719369323502,0.01000393,62276.0,62275.0,0.2198]
["bitfinex","BTCUSD",1719369324292,0.14810847,62279.0,62276.0,0.0198]
["bitfinex","BTCUSD",1719369324495,0.05811197,62278.0,62276.0,0.2]
["bitfinex","BTCUSD",1719369324602,0.1,62279.0,62276.0,0.2]
["bitfinex","BTCUSD",1719369324805,0.06479036,62278.0,62276.0,0.2]
["bitfinex","BTCUSD",1719369325011,0.01000358,62277.0,62276.0,0.2198]
["bitfinex","BTCUSD",1719369325299,0.02000707,62277.0,62276.0,0.2198]
["bitfinex","BTCUSD",1719369325598,0.01000349,62277.0,62276.0,0.2]
["bitfinex","BTCUSD",1719369326457,0.01200349,62277.0,62276.0,0.2]
["bitfinex","BTCUSD",1719369326818,0.02400349,62277.0,62276.0,0.2]
["bitfinex","BTCUSD",1719369327962,0.0240035,62277.0,62276.0,0.2]
["bitfinex","BTCUSD",1719369328174,0.0240035,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369329575,0.0721317,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369329960,0.10286506,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369330192,0.10286503,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369330840,0.014,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369331063,0.10288475,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369334599,0.014,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369334923,0.03067308,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369335490,0.02400385,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369335686,0.07215658,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369335889,0.014,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369336085,0.07215718,62277.0,62276.0,0.200924]
["bitfinex","BTCUSD",1719369336289,0.05240684,62277.0,62276.0,0.000924]
["bitfinex","BTCUSD",1719369336501,1.34542208,62277.0,62276.0,0.000924]
["bitfinex","BTCUSD",1719369336707,1.88472948,62277.0,62276.0,0.000924]
["bitfinex","BTCUSD",1719369336907,1.79942168,62277.0,62276.0,0.000924]
["bitfinex","BTCUSD",1719369337456,1.79943928,62277.0,62276.0,0.000924]
["bitfinex","BTCUSD",1719369337625,1.80243928,62277.0,62276.0,0.000924]
["bitfinex","BTCUSD",1719369338584,1.81443928,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369340137,1.72296324,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369340413,1.52221981,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369340582,1.52221753,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369340781,1.4018182,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369341183,1.52221753,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369342742,1.56208067,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369342930,1.54167866,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369343659,1.54175457,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369344075,1.8162937,62277.0,62276.0,0.001924]
["bitfinex","BTCUSD",1719369344299,1.8162937,62277.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369344300,0.160608,62264.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369344501,0.04816075,62263.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369344697,0.20876975,62263.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369344897,0.04816075,62262.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369345298,0.160609,62263.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369345299,0.20876975,62263.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369345522,0.160609,62263.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369345730,0.20876249,62263.0,62261.0,0.207024]
["bitfinex","BTCUSD",1719369346169,0.20876249,62263.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369346369,0.160611,62262.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369346569,0.160611,62262.0,62261.0,0.207024]
["bitfinex","BTCUSD",1719369346973,0.17061685,62262.0,62261.0,0.207024]
["bitfinex","BTCUSD",1719369347637,0.49183985,62262.0,62261.0,0.207024]
["bitfinex","BTCUSD",1719369347988,0.49283985,62262.0,62261.0,0.207024]
["bitfinex","BTCUSD",1719369348194,0.49283987,62262.0,62261.0,0.207024]
["bitfinex","BTCUSD",1719369348389,0.49283987,62262.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369349538,0.50183987,62262.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369350123,0.5018398,62262.0,62261.0,0.206024]
["bitfinex","BTCUSD",1719369350320,0.8230628,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369351244,0.8220628,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369351451,0.8280628,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369351596,0.8190628,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369351792,1.30262478,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369351998,1.45405564,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369352197,1.41259595,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369352454,1.47377336,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369352630,1.47377262,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369352797,1.41559595,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369352999,1.40559015,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369353195,1.41559719,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369353395,1.38145902,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369353595,1.4015973,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369353802,1.46775908,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369354207,1.47675908,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369354402,1.9566973,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369354602,2.052913,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369354804,2.066913,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369355046,2.06689765,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369355309,1.97069755,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369356408,2.10758365,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369356610,2.06687916,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369356836,2.17069784,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369356956,2.30767928,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369357158,2.33584738,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369357354,2.19886594,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369359118,2.26241888,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369359334,2.18885862,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369359480,2.23967846,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369360426,2.56090146,62262.0,62261.0,0.000924]
["bitfinex","BTCUSD",1719369360835,1.124497,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369361033,1.49581611,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369361231,1.5679056,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369361460,1.60879697,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369361672,1.55122786,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369361879,1.48225348,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369362076,1.50249183,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369362267,1.50249065,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369362644,1.50249065,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369362645,0.11668204,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369362871,0.01668204,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369363032,0.19132404,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369363297,0.04468204,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369363492,0.04468204,62250.0,62249.0,0.48194]
["bitfinex","BTCUSD",1719369364050,0.19132404,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369364254,0.20032404,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369364462,0.19132404,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369364796,0.19132316,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369365078,0.27732316,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369365213,0.29132316,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369365556,0.61260816,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369366074,0.61860816,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369366249,0.60460816,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369366778,0.61860816,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369367827,0.61860835,62250.0,62249.0,0.46214]
["bitfinex","BTCUSD",1719369368230,0.93989335,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369368474,1.19453233,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369369434,1.95431733,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369369660,1.97464423,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369370063,2.00378938,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369370264,2.01046205,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369370464,1.99746205,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369370919,2.00079012,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369371101,2.00746278,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369372010,1.98346279,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369372175,1.99746279,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369372552,2.00045379,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369372741,2.01046278,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369373726,2.25208481,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369374170,2.19378113,62250.0,62249.0,0.00924]
["bitfinex","BTCUSD",1719369374292,1.003225,62249.0,62248.0,0.000924]
["bitfinex","BTCUSD",1719369374490,1.64517031,62249.0,62248.0,0.000924]
["bitfinex","BTCUSD",1719369374686,1.96646031,62249.0,62248.0,0.000924]
["bitfinex","BTCUSD",1719369375324,2.41296031,62249.0,62248.0,0.000924]
["bitfinex","BTCUSD",1719369375541,2.41296031,62249.0,62246.0,0.00924]
["bitfinex","BTCUSD",1719369375542,1.64585,62247.0,62246.0,0.00924]
["bitfinex","BTCUSD",1719369375754,2.05880531,62247.0,62246.0,0.00924]
["bitfinex","BTCUSD",1719369375995,2.51210531,62247.0,62246.0,0.00924]
["bitfinex","BTCUSD",1719369376225,2.51210531,62247.0,62245.0,0.008491]
["bitfinex","BTCUSD",1719369376226,1.645872,62246.0,62245.0,0.008491]
["bitfinex","BTCUSD",1719369376448,2.41982731,62246.0,62245.0,0.008491]
["bitfinex","BTCUSD",1719369376690,2.46400572,62246.0,62245.0,0.008491]
["bitfinex","BTCUSD",1719369376921,0.2,62245.0,62240.0,0.00924]
["bitfinex","BTCUSD",1719369377180,2.26330598,62242.0,62240.0,0.00924]
["bitfinex","BTCUSD",1719369377437,2.38463958,62242.0,62240.0,0.00924]
["bitfinex","BTCUSD",1719369377687,2.67693958,62242.0,62240.0,0.00924]
["bitfinex","BTCUSD",1719369378133,1.6582437,62242.0,62240.0,0.00924]
["bitfinex","BTCUSD",1719369378361,1.2446177,62242.0,62240.0,0.00924]
["bitfinex","BTCUSD",1719369378599,0.27896372,62242.0,62240.0,0.00924]
["bitfinex","BTCUSD",1719369378860,0.27228906,62242.0,62241.0,0.20984]
["bitfinex","BTCUSD",1719369379083,0.27228906,62242.0,62241.0,0.46834]
["bitfinex","BTCUSD",1719369379084,0.75427806,62242.0,62241.0,0.46834]
["bitfinex","BTCUSD",1719369379312,0.77927806,62242.0,62241.0,0.46834]
["bitfinex","BTCUSD",1719369379775,0.45795206,62242.0,62241.0,0.46834]
["bitfinex","BTCUSD",1719369380008,0.19567499,62242.0,62241.0,0.46834]
["bitfinex","BTCUSD",1719369380222,0.025,62242.0,62241.0,0.46834]
["bitfinex","BTCUSD",1719369380527,0.025,62242.0,62241.0,0.48814]
["bitfinex","BTCUSD",1719369380903,0.025,62242.0,62241.0,0.46834]
["bitfinex","BTCUSD",1719369381598,0.025,62242.0,62241.0,0.66834]
["bitfinex","BTCUSD",1719369381599,0.011,62242.0,62241.0,0.66834]
["bitfinex","BTCUSD",1719369381846,0.63937707,62249.0,62242.0,0.2]
["bitfinex","BTCUSD",1719369381847,0.160649,62248.0,62242.0,0.2]
["bitfinex","BTCUSD",1719369382078,0.01000852,62247.0,62243.0,0.4474]
["bitfinex","BTCUSD",1719369383220,0.01000852,62247.0,62242.0,0.2]
["bitfinex","BTCUSD",1719369383221,0.01000852,62247.0,62244.0,0.4672]
["bitfinex","BTCUSD",1719369383488,0.01000841,62246.0,62244.0,0.4474]
["bitfinex","BTCUSD",1719369385153,0.17066141,62246.0,62244.0,0.4474]
["bitfinex","BTCUSD",1719369385375,0.01000841,62245.0,62244.0,0.4474]
["bitfinex","BTCUSD",1719369386388,0.01000841,62247.0,62246.0,0.0198]
["bitfinex","BTCUSD",1719369386632,0.32461605,62249.0,62247.0,0.4474]
["bitfinex","BTCUSD",1719369386633,0.32298498,62249.0,62247.0,0.4474]
["bitfinex","BTCUSD",1719369386902,0.01000831,62248.0,62247.0,0.4474]
["bitfinex","BTCUSD",1719369387775,0.17065531,62248.0,62247.0,0.4474]
["bitfinex","BTCUSD",1719369388005,0.17065531,62248.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369388006,0.16065,62247.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369388279,0.01000831,62246.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369388944,0.01,62245.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369389143,0.01000831,62244.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369389757,0.01000856,62245.0,62243.0,0.4605]
["bitfinex","BTCUSD",1719369389927,0.014,62246.0,62244.0,0.0198]
["bitfinex","BTCUSD",1719369390131,0.01000838,62245.0,62244.0,0.0198]
["bitfinex","BTCUSD",1719369391616,0.01000836,62245.0,62244.0,0.0198]
["bitfinex","BTCUSD",1719369392077,0.16065,62247.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369392078,0.01000836,62246.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369392254,0.01000836,62245.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369392661,0.001,62244.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369392864,0.01100875,62244.0,62243.0,0.4407]
["bitfinex","BTCUSD",1719369393244,0.01000875,62244.0,62243.0,0.4605]
["bitfinex","BTCUSD",1719369394346,0.01,62245.0,62243.0,0.4605]
["bitfinex","BTCUSD",1719369394547,0.01000875,62244.0,62243.0,0.4621]
["bitfinex","BTCUSD",1719369395159,0.00084,62248.0,62247.0,0.39045]
["bitfinex","BTCUSD",1719369395368,0.00084,62248.0,62247.0,1.63768898]
["bitfinex","BTCUSD",1719369395588,0.00084,62248.0,62247.0,1.66068898]
["bitfinex","BTCUSD",1719369396099,0.00084,62248.0,62247.0,1.98198898]
["bitfinex","BTCUSD",1719369396735,0.00184,62248.0,62247.0,1.98298898]
["bitfinex","BTCUSD",1719369396905,0.00184,62248.0,62247.0,2.18298898]
["bitfinex","BTCUSD",1719369397118,0.00184,62248.0,62247.0,1.98298898]
["bitfinex","BTCUSD",1719369397475,0.00084,62248.0,62247.0,1.49835]
["bitfinex","BTCUSD",1719369397675,0.00084,62248.0,62247.0,1.17705]
["bitfinex","BTCUSD",1719369398688,0.00084,62248.0,62247.0,0.6751]
["bitfinex","BTCUSD",1719369398689,0.00184,62248.0,62247.0,0.6751]
["bitfinex","BTCUSD",1719369399115,0.00284,62248.0,62247.0,0.6761]
["bitfinex","BTCUSD",1719369400112,0.00184,62248.0,62247.0,0.6751]
["bitfinex","BTCUSD",1719369400322,0.00184,62248.0,62247.0,0.6761]
["bitfinex","BTCUSD",1719369400532,0.00284,62248.0,62247.0,0.6761]
["bitfinex","BTCUSD",1719369400743,0.00184,62248.0,62247.0,0.6731]
["bitfinex","BTCUSD",1719369400963,0.00284,62248.0,62247.0,0.6751]
["bitfinex","BTCUSD",1719369401542,0.00184,62248.0,62247.0,0.6731]
["bitfinex","BTCUSD",1719369401743,0.00284,62248.0,62247.0,0.6751]
["bitfinex","BTCUSD",1719369402906,0.00184,62248.0,62247.0,0.6741]
["bitfinex","BTCUSD",1719369403111,0.00184,62248.0,62247.0,0.6641]
["bitfinex","BTCUSD",1719369403287,0.00184,62248.0,62247.0,0.6651]
["bitfinex","BTCUSD",1719369403288,0.00284,62248.0,62247.0,0.6651]
["bitfinex","BTCUSD",1719369403524,0.00184,62248.0,62247.0,0.6641]
["bitfinex","BTCUSD",1719369403728,0.00084,62248.0,62247.0,0.6621]
["bitfinex","BTCUSD",1719369403934,0.00284,62248.0,62247.0,0.6651]
["bitfinex","BTCUSD",1719369404156,0.00184,62248.0,62247.0,0.6641]
["bitfinex","BTCUSD",1719369404505,0.00184,62248.0,62247.0,0.6631]
["bitfinex","BTCUSD",1719369404671,0.00184,62248.0,62247.0,0.6651]
["bitfinex","BTCUSD",1719369405325,0.00184,62248.0,62247.0,0.6631]
["bitfinex","BTCUSD",1719369405710,0.00184,62248.0,62247.0,0.6651]
["bitfinex","BTCUSD",1719369406353,0.00084,62248.0,62247.0,0.6641]
["bitfinex","BTCUSD",1719369407300,0.00184,62248.0,62247.0,0.6631]
["bitfinex","BTCUSD",1719369407503,0.00084,62248.0,62247.0,0.6641]
["bitfinex","BTCUSD",1719369407928,0.00184,62248.0,62247.0,0.6651]
["bitfinex","BTCUSD",1719369414851,0.00184,62248.0,62247.0,0.6453]
["bitfinex","BTCUSD",1719369415728,0.00184,62248.0,62247.0,0.6651]
["bitfinex","BTCUSD",1719369416191,0.00184,62248.0,62247.0,0.66401902]
["bitfinex","BTCUSD",1719369416751,0.00184,62248.0,62247.0,0.75631902]
["bitfinex","BTCUSD",1719369418203,0.00184,62248.0,62247.0,1.24826902]
["bitfinex","BTCUSD",1719369418422,0.00184,62248.0,62247.0,1.27126902]
["bitfinex","BTCUSD",1719369418606,0.00184,62248.0,62247.0,1.59256902]
["bitfinex","BTCUSD",1719369419557,0.00184,62248.0,62247.0,2.076208]
["bitfinex","BTCUSD",1719369419762,0.00184,62248.0,62247.0,2.245408]
["bitfinex","BTCUSD",1719369420186,0.4771,62261.0,62260.0,1.15126802]
["bitfinex","BTCUSD",1719369420431,0.4771,62261.0,62260.0,1.24356802]
["bitfinex","BTCUSD",1719369420632,0.4771,62261.0,62260.0,1.65784]
["bitfinex","BTCUSD",1719369420833,0.4771,62261.0,62260.0,1.64784]
["bitfinex","BTCUSD",1719369420999,0.4771,62261.0,62260.0,1.65784]
["bitfinex","BTCUSD",1719369421183,0.4771,62261.0,62260.0,1.326607]
["bitfinex","BTCUSD",1719369421909,0.4771,62261.0,62260.0,1.328607]
["bitfinex","BTCUSD",1719369422650,0.4771,62269.0,62262.0,0.160611]
["bitfinex","BTCUSD",1719369422793,0.03565005,62271.0,62270.0,0.19891902]
["bitfinex","BTCUSD",1719369422993,0.01000441,62271.0,62270.0,0.21871902]
["bitfinex","BTCUSD",1719369423220,0.47794,62276.0,62272.0,0.19891902]
["bitfinex","BTCUSD",1719369423417,0.10666951,62275.0,62272.0,0.19891902]
["bitfinex","BTCUSD",1719369423621,0.01000427,62274.0,62272.0,0.19891902]
["bitfinex","BTCUSD",1719369424646,0.01000427,62274.0,62272.0,0.19991902]
["bitfinex","BTCUSD",1719369425419,0.01000427,62274.0,62272.0,0.20091902]
["bitfinex","BTCUSD",1719369425807,0.01000427,62274.0,62272.0,0.19991902]
["bitfinex","BTCUSD",1719369426267,0.03617931,62276.0,62272.0,0.19991902]
["bitfinex","BTCUSD",1719369426716,0.617672,62277.0,62272.0,0.19891902]
["bitfinex","BTCUSD",1719369426923,0.617672,62277.0,62274.0,0.0198]
["bitfinex","BTCUSD",1719369427148,0.617672,62277.0,62273.0,0.0198]
["bitfinex","BTCUSD",1719369427575,0.00084,62275.0,62273.0,0.0198]
["bitfinex","BTCUSD",1719369427778,0.00084,62275.0,62274.0,0.0198]
["bitfinex","BTCUSD",1719369428602,0.00084,62275.0,62272.0,0.19991902]
["bitfinex","BTCUSD",1719369428811,0.00084,62275.0,62273.0,0.001]
["bitfinex","BTCUSD",1719369429018,0.00084,62275.0,62274.0,0.0198]
["bitfinex","BTCUSD",1719369429440,0.00084,62275.0,62274.0,0.2638]
["bitfinex","BTCUSD",1719369429887,0.01484,62275.0,62274.0,0.2638]
["bitfinex","BTCUSD",1719369430311,0.01484,62275.0,62274.0,0.46271902]
["bitfinex","BTCUSD",1719369431203,0.00084,62275.0,62274.0,0.46271902]
["bitfinex","BTCUSD",1719369431599,0.01384,62275.0,62274.0,0.46271902]
["bitfinex","BTCUSD",1719369432051,0.01584,62275.0,62274.0,0.19891902]
["bitfinex","BTCUSD",1719369432256,0.608518,62275.0,62270.0,0.19891902]
["bitfinex","BTCUSD",1719369432460,0.608518,62275.0,62271.0,0.0198]
["bitfinex","BTCUSD",1719369432668,0.608518,62275.0,62273.0,0.0198]
["bitfinex","BTCUSD",1719369432669,0.01184,62275.0,62273.0,0.0198]
["bitfinex","BTCUSD",1719369432879,0.01184,62275.0,62271.0,0.244]
["bitfinex","BTCUSD",1719369432880,0.01184,62275.0,62274.0,0.21871902]
["bitfinex","BTCUSD",1719369433116,0.00284,62275.0,62274.0,0.21871902]
["bitfinex","BTCUSD",1719369433322,0.00084,62275.0,62274.0,0.19891902]
["bitfinex","BTCUSD",1719369433777,0.00184,62275.0,62274.0,0.19891902]
["bitfinex","BTCUSD",1719369433995,0.00084,62275.0,62274.0,0.19891902]
["bitfinex","BTCUSD",1719369434449,0.00384,62275.0,62274.0,0.19891902]
["bitfinex","BTCUSD",1719369434657,0.01084,62275.0,62274.0,0.19991902]
["bitfinex","BTCUSD",1719369435085,0.01084,62275.0,62274.0,0.19891902]
["bitfinex","BTCUSD",1719369435086,0.00184,62275.0,62274.0,0.19891902]
["bitfinex","BTCUSD",1719369435512,0.01084,62275.0,62274.0,0.001]
["bitfinex","BTCUSD",1719369436211,0.640318,62275.0,62274.0,0.001]
["bitfinex","BTCUSD",1719369436445,0.66032546,62275.0,62274.0,0.001]
["bitfinex","BTCUSD",1719369436918,0.65932546,62275.0,62274.0,0.001]
["bitfinex","BTCUSD",1719369437162,0.66132546,62275.0,62274.0,0.001]
["bitfinex","BTCUSD",1719369437409,0.98048146,62275.0,62274.0,0.001]
["bitfinex","BTCUSD",1719369437697,0.98148173,62275.0,62274.0,0.001]
["bitfinex","BTCUSD",1719369437932,0.98148173,62275.0,62268.0,0.0198]
["bitfinex","BTCUSD",1719369437933,0.321163,62274.0,62268.0,0.0198]
["bitfinex","BTCUSD",1719369438165,0.010004,62273.0,62268.0,0.0198]
["bitfinex","BTCUSD",1719369438407,0.010004,62273.0,62270.0,0.19891902]
["bitfinex","BTCUSD",1719369438644,0.010004,62272.0,62270.0,0.19891902]
["bitfinex","BTCUSD",1719369438868,0.170589,62272.0,62268.0,0.0198]
["bitfinex","BTCUSD",1719369439101,0.17059235,62271.0,62268.0,0.0198]
["bitfinex","BTCUSD",1719369439332,0.321168,62273.0,62268.0,0.0198]
["bitfinex","BTCUSD",1719369439333,0.01000435,62270.0,62268.0,0.4554]
["bitfinex","BTCUSD",1719369439580,0.01000435,62269.0,62268.0,0.001]
["bitfinex","BTCUSD",1719369439811,0.01000435,62269.0,62267.0,0.21871902]
["bitfinex","BTCUSD",1719369440071,0.1893,62271.0,62267.0,0.21871902]
["bitfinex","BTCUSD",1719369440318,0.01000453,62270.0,62267.0,0.19891902]
["bitfinex","BTCUSD",1719369440798,0.01000453,62270.0,62268.0,0.001]
["bitfinex","BTCUSD",1719369441035,0.01000453,62270.0,62267.0,0.19891902]
["bitfinex","BTCUSD",1719369441277,0.001,62269.0,62267.0,0.20591902]
["bitfinex","BTCUSD",1719369441567,0.01000453,62268.0,62265.0,0.19891902]
["bitfinex","BTCUSD",1719369441801,0.160593,62269.0,62265.0,0.19891902]
["bitfinex","BTCUSD",1719369442055,0.160593,62269.0,62267.0,0.005]
["bitfinex","BTCUSD",1719369442295,0.01000451,62268.0,62267.0,0.005]
["bitfinex","BTCUSD",1719369442791,0.01000451,62268.0,62267.0,0.22471902]
["bitfinex","BTCUSD",1719369444043,0.01000451,62268.0,62267.0,0.21971902]
["bitfinex","BTCUSD",1719369444269,0.01000451,62268.0,62267.0,0.22071902]
["bitfinex","BTCUSD",1719369444475,0.01000451,62268.0,62267.0,0.21971902]
["bitfinex","BTCUSD",1719369444679,0.01000451,62268.0,62267.0,0.21871902]
["bitfinex","BTCUSD",1719369444881,0.349889,62271.0,62268.0,0.0198]
["bitfinex","BTCUSD",1719369445087,0.005,62268.0,62267.0,0.22271902]
["bitfinex","BTCUSD",1719369445923,0.349889,62271.0,62267.0,0.22171902]
["bitfinex","BTCUSD",1719369446125,0.01000449,62270.0,62268.0,0.001]
["bitfinex","BTCUSD",1719369446894,0.358889,62271.0,62268.0,0.001]
["bitfinex","BTCUSD",1719369447102,0.17059545,62270.0,62266.0,0.19891902]
["bitfinex","BTCUSD",1719369447319,0.01000445,62269.0,62267.0,0.19891902]
["bitfinex","BTCUSD",1719369448019,0.01000445,62269.0,62266.0,0.19891902]
["bitfinex","BTCUSD",1719369448352,0.01000445,62269.0,62267.0,0.21871902]
["bitfinex","BTCUSD",1719369448568,0.01000445,62269.0,62267.0,0.001]
["bitfinex","BTCUSD",1719369448569,0.01500484,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1719369448769,0.01500484,62268.0,62267.0,0.002]
["bitfinex","BTCUSD",1719369448974,0.01500484,62268.0,62267.0,0.001]
["bitfinex","BTCUSD",1719369449146,0.01500484,62268.0,62266.0,0.19891902]
["bitfinex","BTCUSD",1719369449147,0.01000484,62268.0,62266.0,0.19891902]
["bitfinex","BTCUSD",1719369449347,0.01000484,62268.0,62266.0,0.19991902]
["bitfinex","BTCUSD",1719369449797,0.01000484,62268.0,62266.0,0.001]
["bitfinex","BTCUSD",1719369449798,0.719695,62267.0,62266.0,0.001]
["bitfinex","BTCUSD",1719369449965,0.719695,62267.0,62259.0,0.43801902]
["bitfinex","BTCUSD",1719369449966,0.160611,62262.0,62259.0,0.43801902]
["bitfinex","BTCUSD",1719369450170,0.321222,62263.0,62257.0,0.2252]
["bitfinex","BTCUSD",1719369450171,0.160617,62260.0,62257.0,0.2054]
["bitfinex","BTCUSD",1719369450411,0.01000484,62259.0,62257.0,0.2252]
["bitfinex","BTCUSD",1719369450610,0.01000484,62259.0,62258.0,0.21871902]
["bitfinex","BTCUSD",1719369450807,0.01000565,62261.0,62259.0,0.0198]
["bitfinex","BTCUSD",1719369451015,0.01000563,62260.0,62259.0,0.21871902]
["bitfinex","BTCUSD",1719369451190,0.01000563,62261.0,62259.0,0.21871902]
["bitfinex","BTCUSD",1719369451394,0.17061963,62261.0,62259.0,0.21871902]
["bitfinex","BTCUSD",1719369451616,0.01000558,62260.0,62259.0,0.21871902]
["bitfinex","BTCUSD",1719369452658,0.01000558,62260.0,62257.0,0.2054]
["bitfinex","BTCUSD",1719369452659,0.17062258,62260.0,62258.0,0.0198]
["bitfinex","BTCUSD",1719369452799,0.17062258,62260.0,62259.0,0.20091902]
["bitfinex","BTCUSD",1719369452800,0.160617,62260.0,62259.0,0.20091902]
["bitfinex","BTCUSD",1719369453001,0.17062258,62260.0,62259.0,0.20091902]
["bitfinex","BTCUSD",1719369453203,0.17062258,62260.0,62259.0,0.19891902]
["bitfinex","BTCUSD",1719369453632,0.17062258,62260.0,62259.0,0.21391902]
["bitfinex","BTCUSD",1719369454250,0.17062258,62260.0,62259.0,0.20291902]
["bitfinex","BTCUSD",1719369454617,0.17062259,62260.0,62259.0,0.20291902]
["bitfinex","BTCUSD",1719369454858,0.17162259,62260.0,62259.0,0.21491902]
["bitfinex","BTCUSD",1719369455061,0.1716226,62260.0,62259.0,0.21491902]
["bitfinex","BTCUSD",1719369456019,1.0194886,62260.0,62259.0,0.016]
["bitfinex","BTCUSD",1719369456231,1.74626058,62260.0,62259.0,0.016]
["bitfinex","BTCUSD",1719369456440,1.75293166,62260.0,62259.0,0.016]
["bitfinex","BTCUSD",1719369456932,1.80102476,62260.0,62259.0,0.016]
["bitfinex","BTCUSD",1719369457150,1.75293166,62260.0,62259.0,0.016]
["bitfinex","BTCUSD",1719369457372,1.82507131,62260.0,62259.0,0.016]
["bitfinex","BTCUSD",1719369457579,2.01627131,62260.0,62259.0,0.004]
["bitfinex","BTCUSD",1719369457779,2.01627131,62260.0,62259.0,0.005]
["bitfinex","BTCUSD",1719369457780,1.99516278,62260.0,62259.0,0.005]
["bitfinex","BTCUSD",1719369458211,1.99516278,62260.0,62259.0,0.001]
["bitfinex","BTCUSD",1719369458415,2.0402707,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1719369459169,1.875934,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1719369459377,2.04027605,62260.0,62259.0,0.002]
["bitfinex","BTCUSD",1719369460067,2.04027605,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369460468,1.94807605,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369460678,2.04027605,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369460881,2.04026147,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369461494,1.10610098,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369463100,1.10610098,62260.0,62259.0,0.63794302]
["bitfinex","BTCUSD",1719369463101,0.1340074,62260.0,62259.0,0.63794302]
["bitfinex","BTCUSD",1719369463308,0.0340074,62260.0,62259.0,0.63794302]
["bitfinex","BTCUSD",1719369463893,0.024,62260.0,62259.0,0.63794302]
["bitfinex","BTCUSD",1719369464092,0.024,62260.0,62259.0,0.63694302]
["bitfinex","BTCUSD",1719369464093,0.02400644,62260.0,62259.0,0.63694302]
["bitfinex","BTCUSD",1719369464301,0.01000644,62260.0,62259.0,0.63594302]
["bitfinex","BTCUSD",1719369464550,0.1,62262.0,62260.0,0.0198]
["bitfinex","BTCUSD",1719369464754,0.01000596,62261.0,62260.0,0.21871902]
["bitfinex","BTCUSD",1719369464975,0.0480771,62267.0,62264.0,0.0198]
["bitfinex","BTCUSD",1719369464976,0.17060796,62266.0,62264.0,0.0198]
["bitfinex","BTCUSD",1719369465177,0.11000544,62265.0,62264.0,0.0198]
["bitfinex","BTCUSD",1719369465381,0.11000547,62265.0,62264.0,0.0198]
["bitfinex","BTCUSD",1719369465760,0.11000533,62265.0,62264.0,0.0198]
["bitfinex","BTCUSD",1719369466118,0.11000533,62265.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369466317,0.01000533,62265.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369466517,0.01000533,62269.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369466749,0.01000533,62268.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369466955,0.01000533,62267.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369467157,0.01000533,62269.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369467456,0.008,62266.0,62264.0,0.63781902]
["bitfinex","BTCUSD",1719369467792,0.02400493,62265.0,62264.0,0.63781902]
["bitfinex","BTCUSD",1719369468131,0.02400493,62265.0,62264.0,0.63881902]
["bitfinex","BTCUSD",1719369468358,0.01000493,62265.0,62264.0,0.63781902]
["bitfinex","BTCUSD",1719369468568,0.004,62266.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369468770,0.01000493,62265.0,62264.0,0.62101902]
["bitfinex","BTCUSD",1719369468969,0.01000493,62265.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369469435,0.01300493,62265.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369470449,0.01300534,62265.0,62264.0,0.63681902]
["bitfinex","BTCUSD",1719369470646,0.01300534,62265.0,62264.0,0.64181902]
["bitfinex","BTCUSD",1719369470799,0.01300534,62265.0,62264.0,0.005]
["bitfinex","BTCUSD",1719369470978,0.17360834,62265.0,62264.0,0.0248]
["bitfinex","BTCUSD",1719369472717,0.17360834,62265.0,62264.0,0.005]
["bitfinex","BTCUSD",1719369472938,0.17360834,62265.0,62264.0,0.0248]
["bitfinex","BTCUSD",1719369473333,0.1,62268.0,62264.0,0.0248]
["bitfinex","BTCUSD",1719369473533,0.160603,62266.0,62264.0,0.0248]
["bitfinex","BTCUSD",1719369473862,0.160603,62266.0,62265.0,0.4308]
["bitfinex","BTCUSD",1719369474038,0.260603,62266.0,62265.0,0.4308]
["bitfinex","BTCUSD",1719369474244,0.260603,62266.0,62265.0,0.2425]
["bitfinex","BTCUSD",1719369475480,0.264603,62266.0,62265.0,0.2425]
["bitfinex","BTCUSD",1719369475919,0.260603,62266.0,62265.0,0.2425]
["bitfinex","BTCUSD",1719369477328,0.260603,62266.0,62263.0,0.2081]
["bitfinex","BTCUSD",1719369477536,0.270603,62266.0,62265.0,0.001]
["bitfinex","BTCUSD",1719369478370,0.160604,62265.0,62262.0,0.19891902]
["bitfinex","BTCUSD",1719369478791,0.160604,62265.0,62263.0,0.001]
["bitfinex","BTCUSD",1719369479216,0.160604,62265.0,62262.0,0.19891902]
["bitfinex","BTCUSD",1719369479437,0.160604,62265.0,62262.0,0.21871902]
["bitfinex","BTCUSD",1719369479855,0.160604,62265.0,62262.0,0.19891902]
["bitfinex","BTCUSD",1719369481511,0.160604,62265.0,62262.0,0.19991902]
["bitfinex","BTCUSD",1719369481512,0.168604,62265.0,62262.0,0.19991902]
["bitfinex","BTCUSD",1719369481723,0.160606,62264.0,62262.0,0.19991902]
["bitfinex","BTCUSD",1719369482825,0.008,62265.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369482826,0.64416598,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369483038,1.53657165,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369483251,1.88184811,62263.0,62262.0,0.002]
["bitfinex","BTCUSD",1719369483464,1.63964177,62263.0,62262.0,0.002]
["bitfinex","BTCUSD",1719369483691,1.80025077,62263.0,62262.0,0.002]
["bitfinex","BTCUSD",1719369484371,1.80025077,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369484593,1.80025077,62263.0,62262.0,0.002]
["bitfinex","BTCUSD",1719369484806,1.80025077,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369485018,1.80025077,62263.0,62262.0,0.004]
["bitfinex","BTCUSD",1719369485188,1.80025077,62263.0,62262.0,0.003]
["bitfinex","BTCUSD",1719369485431,1.80025077,62263.0,62253.0,0.21871902]
["bitfinex","BTCUSD",1719369485432,0.481849,62260.0,62253.0,0.21871902]
["bitfinex","BTCUSD",1719369485641,0.481849,62260.0,62257.0,0.0198]
["bitfinex","BTCUSD",1719369485642,0.49185547,62260.0,62257.0,0.0198]
["bitfinex","BTCUSD",1719369485860,0.01000647,62260.0,62259.0,0.426224]
["bitfinex","BTCUSD",1719369486072,0.01000647,62260.0,62259.0,0.64494302]
["bitfinex","BTCUSD",1719369486299,0.01000587,62262.0,62261.0,0.0198]
["bitfinex","BTCUSD",1719369486519,0.14812843,62265.0,62262.0,0.0198]
["bitfinex","BTCUSD",1719369486520,0.008,62263.0,62262.0,0.0198]
["bitfinex","BTCUSD",1719369486986,0.01800552,62263.0,62261.0,0.19891902]
["bitfinex","BTCUSD",1719369487191,0.01800552,62263.0,62261.0,0.21871902]
["bitfinex","BTCUSD",1719369487192,0.01000552,62262.0,62261.0,0.21871902]
["bitfinex","BTCUSD",1719369487398,0.01000552,62262.0,62261.0,0.19891902]
["bitfinex","BTCUSD",1719369488427,0.160606,62264.0,62261.0,0.19891902]
["bitfinex","BTCUSD",1719369488633,0.01000598,62263.0,62261.0,0.19891902]
["bitfinex","BTCUSD",1719369488837,0.01000598,62263.0,62261.0,0.19991902]
["bitfinex","BTCUSD",1719369489444,0.006,62262.0,62261.0,0.19991902]
["bitfinex","BTCUSD",1719369489646,0.01600598,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1719369489887,0.01600598,62262.0,62261.0,0.19991902]
["bitfinex","BTCUSD",1719369490088,0.01000598,62262.0,62261.0,0.19891902]
["bitfinex","BTCUSD",1719369490218,0.01000598,62263.0,62261.0,0.19891902]
["bitfinex","BTCUSD",1719369491626,0.01000584,62262.0,62261.0,0.001]
["bitfinex","BTCUSD",1719369491827,0.01000584,62262.0,62260.0,0.0198]
["bitfinex","BTCUSD",1719369492042,0.160615,62261.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369492248,0.481849,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369492475,0.49185501,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369494158,0.49585501,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369494592,1.32441436,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369494791,1.88463903,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369495035,1.89131044,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369495236,2.0117135,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369495391,1.98795913,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369495592,1.86755607,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369495793,2.08015913,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369496232,1.95975607,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369496431,2.0801605,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369496632,2.0761605,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369497048,2.0901605,62260.0,62259.0,0.005924]
["bitfinex","BTCUSD",1719369497676,2.0761605,62260.0,62259.0,0.004924]
["bitfinex","BTCUSD",1719369497833,1.91663266,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369498043,2.11667121,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369498243,2.12567121,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369498468,2.07688176,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369498668,2.05279885,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369498884,0.26184487,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369499084,0.17954078,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369499239,0.34015678,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369499441,0.41237994,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369500185,0.38830414,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369500351,0.34015678,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369500546,0.38830463,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369500970,0.32347795,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369501172,0.661389,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369501375,0.340156,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369501742,0.34015612,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369502319,0.66138912,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369502531,0.73361168,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369504038,0.66138912,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369504243,0.66138915,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369504447,0.67139607,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369505122,0.74362543,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369505323,0.39164676,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369505732,0.34349179,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369505947,0.23103076,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369506142,0.18287579,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369506366,0.23103076,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369509160,0.4134061,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369509479,0.2527901,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369509615,0.2387901,62260.0,62259.0,0.000924]
["bitfinex","BTCUSD",1719369509814,0.2457901,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369510072,0.2597901,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369510463,0.65938887,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369510665,0.74164324,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369510826,0.76572579,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369511030,0.76572847,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369511283,0.66939592,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369511603,0.76572847,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369513235,0.70946046,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369513459,0.76573149,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369513674,0.75572466,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369513914,0.76573162,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369515094,0.71586275,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369516863,0.69918457,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369517063,0.71587532,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369517639,0.61952717,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369518489,0.65959042,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369518697,0.7158806,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369519110,0.61952717,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369519319,1.10119076,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369519527,1.53419474,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369519723,1.88082702,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369520142,1.88083312,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369520582,1.88750462,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369520785,1.88083309,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369523277,1.88074273,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369525062,1.97294273,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369525270,0.45062648,62260.0,62259.0,0.248024]
["bitfinex","BTCUSD",1719369525444,0.2882875,62260.0,62259.0,0.434924]
["bitfinex","BTCUSD",1719369527344,0.281616,62260.0,62259.0,0.434924]
["bitfinex","BTCUSD",1719369528439,0.602849,62260.0,62259.0,0.434924]
["bitfinex","BTCUSD",1719369528941,0.60952009,62260.0,62259.0,0.434924]
["bitfinex","BTCUSD",1719369529589,0.6195268,62260.0,62259.0,0.434924]
["bitfinex","BTCUSD",1719369530561,0.65312858,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369533968,0.65312858,62260.0,62259.0,0.429124]
["bitfinex","BTCUSD",1719369534556,0.602849,62260.0,62259.0,0.429124]
["bitfinex","BTCUSD",1719369537880,0.924082,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369538089,0.602849,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369543107,0.72339557,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369543312,0.24154657,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369543519,0.25155443,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369543718,0.41217043,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369544041,0.41217043,62260.0,62259.0,0.438224]
["bitfinex","BTCUSD",1719369544156,0.41217043,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369544157,0.70929108,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369544356,0.7334038,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369544713,0.61285557,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369545151,0.65288901,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369545361,0.61285557,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369545533,0.73340585,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369545758,0.61285571,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369545972,0.65288824,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369546328,0.602849,62260.0,62259.0,0.418424]
["bitfinex","BTCUSD",1719369546892,1.08642098,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369547378,1.17862098,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369549392,1.22867552,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369550403,1.22867546,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369553169,1.54990846,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369554004,1.54960599,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369554446,1.54960633,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369554611,1.75068731,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369554836,2.49442031,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369554967,2.90014364,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369555181,3.14432205,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369555623,3.14432205,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369555624,3.17162968,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369555860,3.33396339,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369556096,3.34196339,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369556262,3.01273039,62260.0,62259.0,0.001924]
["bitfinex","BTCUSD",1719369556685,3.02073039,62260.0,62259.0,0.002924]
["bitfinex","BTCUSD",1719369557388,1.72896598,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369557595,1.70336885,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369557804,2.12467885,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369558625,2.13867885,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369558923,1.8297369,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369559066,1.8157369,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369559268,1.70207358,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369559475,1.79831011,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369560501,1.69939026,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369560679,1.81228372,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369560934,1.71607382,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369561109,1.78822961,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369561287,1.81228372,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369561788,1.75673764,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369562123,1.71607382,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369562289,1.78820137,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369562718,1.6259243,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369564002,0.81897657,62245.0,62244.0,0.39771922]
["bitfinex","BTCUSD",1719369564209,1.30461412,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369564415,1.55379669,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369564621,1.60186675,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369564827,1.58786675,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369565036,1.60186675,62245.0,62244.0,0.00421922]
["bitfinex","BTCUSD",1719369565244,1.58786675,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369565673,1.26555675,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369566617,1.21748669,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369566867,1.21480319,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369567249,1.30357443,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369567819,1.28957443,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369568023,1.30357443,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369568404,1.23148726,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369568607,1.26553505,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369568973,1.23148726,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369569159,1.27953505,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369569960,1.23148726,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369570167,1.21480319,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369570322,1.23148676,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369570725,1.27953036,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369571533,1.31269671,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369572570,1.26465311,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369573519,1.31269428,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369573771,1.2646536,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369574312,1.37608055,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369574526,1.2646536,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369574746,1.31269374,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369575341,1.31269384,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369575563,1.22049384,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369575755,1.31269384,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369576370,1.63400384,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369576800,1.62399385,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369577003,1.63400416,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369577140,1.86770416,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369577350,2.05780416,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369578478,2.0966373,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369578918,1.58468309,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369579107,1.74533809,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369579267,2.01860732,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369579467,1.92640732,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369579796,2.70225103,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369580003,2.53949678,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369581219,2.65960027,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369581595,2.73949678,62245.0,62244.0,0.00321922]
["bitfinex","BTCUSD",1719369581798,2.73949678,62245.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369581799,1.727106,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369582046,2.32692334,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369582253,2.64823934,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369582622,2.41912334,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369582870,2.32692334,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369583085,2.20788046,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369583289,2.30008046,62244.0,62243.0,0.000924]
["bitfinex","BTCUSD",1719369583492,1.003302,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369583692,1.37840039,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369584064,1.7391943,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369584268,1.76320978,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369584470,1.64312042,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369584668,1.96444142,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369584848,1.65712042,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369585049,1.7772153,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369585891,1.67112042,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369586299,1.94295719,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369586494,1.67178183,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369586964,2.39930283,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369587083,2.51939119,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369587638,2.19807019,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369587877,2.07798183,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369588224,2.39930283,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369588452,2.51939508,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369588655,2.19807649,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369588806,2.29027649,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369589009,2.17018183,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369589213,2.29027568,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369589616,2.2501514,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369589819,2.28966171,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369590895,2.16955816,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369591098,2.19746171,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369591275,2.28966171,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369591599,2.16955816,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369591916,2.28966171,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369592374,2.16955816,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369592805,2.19751237,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369593007,2.28971237,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369593211,2.28294701,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369593410,2.16946706,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369594367,2.07726706,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369594573,2.16953285,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369596015,2.12003622,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369596281,2.16948901,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369598161,1.14976801,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369598372,1.24196801,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369598576,1.19251468,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369599565,1.24200044,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369600431,0.82847944,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369600628,0.24649844,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369600851,0.40715844,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369601052,0.49268474,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369601256,0.47868474,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369601713,0.49268474,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369601921,0.59268474,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369602128,0.57868474,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369602537,0.58668474,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369602971,0.52319898,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369603102,0.52300562,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369603308,0.52900562,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369603709,0.53800562,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369603931,0.52900562,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369604455,0.51500562,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369604991,0.20411485,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369605880,0.36477485,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369606080,0.37277485,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369606612,0.36477485,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369606967,0.35977485,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369607572,0.37377485,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369607866,0.38177485,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369610388,0.031,62243.0,62242.0,0.411324]
["bitfinex","BTCUSD",1719369610503,0.031,62243.0,62242.0,0.431124]
["bitfinex","BTCUSD",1719369615142,0.031,62243.0,62242.0,0.631124]
["bitfinex","BTCUSD",1719369615430,0.031,62243.0,62242.0,0.723324]
["bitfinex","BTCUSD",1719369615989,0.017,62243.0,62242.0,0.723324]
["bitfinex","BTCUSD",1719369616196,0.017,62243.0,62242.0,0.631124]
["bitfinex","BTCUSD",1719369616413,0.03,62243.0,62242.0,0.631124]
["bitfinex","BTCUSD",1719369616771,0.013,62243.0,62242.0,0.631124]
["bitfinex","BTCUSD",1719369616929,0.001,62243.0,62242.0,0.632124]
["bitfinex","BTCUSD",1719369617101,0.00084,62245.0,62242.0,0.220724]
["bitfinex","BTCUSD",1719369617443,0.00084,62245.0,62244.0,0.6254]
["bitfinex","BTCUSD",1719369617939,0.01084819,62245.0,62244.0,0.6254]
["bitfinex","BTCUSD",1719369618148,0.06496554,62250.0,62249.0,0.0198]
["bitfinex","BTCUSD",1719369618314,0.07497368,62250.0,62249.0,0.4296]
["bitfinex","BTCUSD",1719369618538,0.17497368,62250.0,62249.0,0.4296]
["bitfinex","BTCUSD",1719369620082,0.18897368,62250.0,62249.0,0.4296]
["bitfinex","BTCUSD",1719369620704,0.19197368,62250.0,62249.0,0.4296]
["bitfinex","BTCUSD",1719369621105,0.18196554,62250.0,62249.0,0.4296]
["bitfinex","BTCUSD",1719369621279,0.19197381,62250.0,62249.0,0.4296]
["bitfinex","BTCUSD",1719369621487,0.76610081,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369621688,0.75609254,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369621883,0.44481608,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369622312,0.37985054,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369622554,0.12400854,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369622759,0.02400854,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369622889,0.11300854,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369623089,0.12700854,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369623337,0.12784854,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369626355,0.13452079,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369627374,0.29516279,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369627579,0.28515425,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369627778,0.28849036,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369627981,0.3873626,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369628402,0.40227274,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369628608,0.56291474,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369629131,0.24162974,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369631270,0.34162974,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369631480,0.260642,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369632984,0.1,62250.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369633199,0.13203819,62251.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369633418,0.1,62251.0,62249.0,0.4098]
["bitfinex","BTCUSD",1719369633743,0.1,62251.0,62250.0,0.4427]
["bitfinex","BTCUSD",1719369633969,0.06496554,62256.0,62255.0,0.2198]
["bitfinex","BTCUSD",1719369634173,0.1,62257.0,62256.0,0.4427]
["bitfinex","BTCUSD",1719369634395,0.0480707,62262.0,62260.0,0.4229]
["bitfinex","BTCUSD",1719369634611,0.18048593,62263.0,62261.0,0.2348]
["bitfinex","BTCUSD",1719369634862,0.03875162,62262.0,62261.0,0.2348]
["bitfinex","BTCUSD",1719369635082,0.03875162,62262.0,62261.0,0.2546]
["bitfinex","BTCUSD",1719369635260,0.18048593,62263.0,62262.0,0.4427]
["bitfinex","BTCUSD",1719369635492,0.22024872,62263.0,62262.0,0.4427]
["bitfinex","BTCUSD",1719369635698,0.13241523,62263.0,62262.0,0.4427]
["bitfinex","BTCUSD",1719369636680,0.03241523,62263.0,62262.0,0.4427]
["bitfinex","BTCUSD",1719369636838,0.04541523,62263.0,62262.0,0.4437]
["bitfinex","BTCUSD",1719369637870,0.04541523,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369638230,0.05542159,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369638428,0.06442159,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369639937,0.06442159,62263.0,62262.0,0.4437]
["bitfinex","BTCUSD",1719369640291,0.05441523,62263.0,62262.0,0.4437]
["bitfinex","BTCUSD",1719369640496,0.06442158,62263.0,62262.0,0.4437]
["bitfinex","BTCUSD",1719369640701,0.05441523,62263.0,62262.0,0.4437]
["bitfinex","BTCUSD",1719369640881,0.06442158,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369642282,0.06442158,62263.0,62262.0,0.4437]
["bitfinex","BTCUSD",1719369642886,0.06442158,62263.0,62262.0,0.4337]
["bitfinex","BTCUSD",1719369643455,0.05441523,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369643795,0.16442144,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369643925,0.16442144,62263.0,62262.0,0.4337]
["bitfinex","BTCUSD",1719369644781,0.16442144,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369645290,0.06442144,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369645650,0.06442144,62263.0,62262.0,0.4437]
["bitfinex","BTCUSD",1719369646276,0.06442144,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369646706,0.05441523,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369646871,0.06442145,62263.0,62262.0,0.4239]
["bitfinex","BTCUSD",1719369647057,1.49131278,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369647429,1.51535746,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369647551,1.61535746,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369647890,1.5828077,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369648049,1.9097171,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369648261,1.58947937,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369649068,1.5828077,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369649724,1.9865077,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369649968,2.18707152,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369650191,2.19374343,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369650433,2.13691721,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369650635,2.19386305,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369651772,2.19433782,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369652375,1.90213782,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369652582,2.19433782,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369653151,2.19430779,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369654590,1.99430779,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369654794,1.99425758,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369655624,2.1385751,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369655797,1.99351684,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369656008,2.13783436,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369656215,2.09718495,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369656409,2.13850197,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369658243,1.99412361,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369658450,2.13850197,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369659096,1.90192361,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369659306,1.17700561,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369659511,0.85623065,62263.0,62262.0,0.2217]
["bitfinex","BTCUSD",1719369659715,0.94843065,62263.0,62262.0,0.2217]
["bitfinex","BTCUSD",1719369659922,0.89999793,62263.0,62262.0,0.2217]
["bitfinex","BTCUSD",1719369660129,0.94175127,62263.0,62262.0,0.2217]
["bitfinex","BTCUSD",1719369660331,0.94842228,62263.0,62262.0,0.2217]
["bitfinex","BTCUSD",1719369660947,1.26964028,62263.0,62262.0,0.2217]
["bitfinex","BTCUSD",1719369661179,1.26964028,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369661329,1.17767327,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369661530,1.26987327,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369661909,1.25986005,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369662113,1.26986455,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369662575,0.69410757,62263.0,62262.0,0.4039]
["bitfinex","BTCUSD",1719369662735,0.78630757,62263.0,62262.0,0.4039]
["bitfinex","BTCUSD",1719369664195,0.72765128,62263.0,62262.0,0.4039]
["bitfinex","BTCUSD",1719369664376,0.78617388,62263.0,62262.0,0.4039]
["bitfinex","BTCUSD",1719369665082,0.72765128,62263.0,62262.0,0.4039]
["bitfinex","BTCUSD",1719369665291,0.77616406,62263.0,62262.0,0.4039]
["bitfinex","BTCUSD",1719369665493,0.7861712,62263.0,62262.0,0.4039]
["bitfinex","BTCUSD",1719369667712,1.65442818,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369667924,1.59590826,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369668172,1.97559605,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369668374,1.65437805,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369668573,1.79765174,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369668772,2.11886974,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369668997,2.31219807,62263.0,62262.0,0.001]
["bitfinex","BTCUSD",1719369669209,2.31219807,62263.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369669210,1.124476,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369669417,1.43566461,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369669604,1.53566461,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369670142,1.43679266,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369670349,1.64930647,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369670790,0.14992148,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369670991,0.20630137,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369671226,0.27732055,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369671408,0.27732003,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369671746,0.28432003,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369672153,0.27732003,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369672350,0.28432003,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369672795,0.1,62251.0,62250.0,0.412724]
["bitfinex","BTCUSD",1719369672997,0.595918,62251.0,62250.0,0.392924]
["bitfinex","BTCUSD",1719369673403,0.66813271,62251.0,62250.0,0.392924]
["bitfinex","BTCUSD",1719369674018,0.595918,62251.0,62250.0,0.392924]
["bitfinex","BTCUSD",1719369674210,0.66813498,62251.0,62250.0,0.392924]
["bitfinex","BTCUSD",1719369674412,0.595918,62251.0,62250.0,0.392924]
["bitfinex","BTCUSD",1719369674590,1.49710413,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369674795,1.40381498,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369675024,1.56332844,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369675369,1.442967,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369675566,1.428967,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369675742,1.439967,62251.0,62250.0,0.000924]
["bitfinex","BTCUSD",1719369676041,1.445967,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369677111,1.538167,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369677718,1.53873213,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369677901,1.65907548,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369678116,1.49901498,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369678329,1.61935026,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369678526,1.65906754,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369680851,1.6586955,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369682639,1.66870491,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369683173,1.97490006,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369683438,2.46626621,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369683622,3.06408845,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369683852,3.60275235,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369684052,3.39577675,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369684234,3.55811046,62251.0,62250.0,0.001924]
["bitfinex","BTCUSD",1719369684591,3.55811046,62251.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369684592,1.866344,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369684793,2.63226702,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369684995,2.80846702,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369686000,2.60846702,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369686622,2.90540876,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369686821,2.72606005,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369687026,2.93885986,62243.0,62242.0,0.000924]
["bitfinex","BTCUSD",1719369687229,2.93885986,62243.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369687230,0.360668,62240.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369687441,0.482089,62229.0,62228.0,0.1861]
["bitfinex","BTCUSD",1719369687654,1.39722648,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369688699,1.40622648,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369688921,1.40622646,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369689923,1.42022646,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369690120,1.40121398,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369690301,1.41122642,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369690500,1.39722642,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369692079,1.41122642,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369692288,1.42222642,62229.0,62228.0,0.1663]
["bitfinex","BTCUSD",1719369692910,1.42222642,62229.0,62227.0,0.2168]
["bitfinex","BTCUSD",1719369692911,1.124893,62228.0,62227.0,0.2168]
["bitfinex","BTCUSD",1719369693119,0.482128,62224.0,62223.0,0.2208]
["bitfinex","BTCUSD",1719369693479,0.16072,62220.0,62219.0,0.230051]
["bitfinex","BTCUSD",1719369693669,0.97595192,62220.0,62219.0,0.230051]
["bitfinex","BTCUSD",1719369693870,1.29739192,62220.0,62219.0,0.230051]
["bitfinex","BTCUSD",1719369694204,1.29739192,62220.0,62219.0,0.009251]
["bitfinex","BTCUSD",1719369696022,1.41139192,62220.0,62219.0,0.009251]
["bitfinex","BTCUSD",1719369696258,1.41239192,62220.0,62219.0,0.009251]
["bitfinex","BTCUSD",1719369696458,2.52013035,62220.0,62219.0,0.009251]
["bitfinex","BTCUSD",1719369696660,3.51826722,62220.0,62219.0,0.00025099]
["bitfinex","BTCUSD",1719369696933,0.803677,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369697091,1.5597738,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369697299,1.8812448,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369698269,1.5597738,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369699517,1.57776405,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369699735,1.26630246,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369700016,0.77248307,62214.0,62213.0,0.420451]
["bitfinex","BTCUSD",1719369700192,0.74448307,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369700396,1.06595407,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369700626,1.07995407,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369701580,1.09395407,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369702282,0.917677,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369702457,0.903677,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369702698,0.931677,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369703921,0.96266531,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369706709,0.97267747,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369707358,0.97267744,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369709019,0.96266531,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369709219,0.97267592,62214.0,62213.0,0.400651]
["bitfinex","BTCUSD",1719369709632,1.4564859,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369712291,1.44647529,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369712501,1.45648546,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369712857,1.77795646,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369713078,1.85348168,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369713553,1.77795646,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369715507,1.77795581,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369715904,1.76794629,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369716250,1.77795542,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369717222,1.77795555,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369718680,1.77795546,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369721147,1.76794629,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369721270,1.77795538,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369721508,1.82017267,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369721709,1.82101267,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369721912,1.77879538,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369722132,1.45732438,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369722333,1.13585338,62214.0,62213.0,0.398251]
["bitfinex","BTCUSD",1719369723613,0.3305724,62214.0,62213.0,0.418051]
["bitfinex","BTCUSD",1719369723818,0.13884909,62214.0,62213.0,0.418051]
["bitfinex","BTCUSD",1719369724054,0.29958409,62214.0,62213.0,0.418051]
["bitfinex","BTCUSD",1719369724271,0.611046,62214.0,62213.0,0.398251]
["bitfinex","BTCUSD",1719369724493,0.62086268,62214.0,62213.0,0.398251]
["bitfinex","BTCUSD",1719369724722,0.61085254,62214.0,62213.0,0.418051]
["bitfinex","BTCUSD",1719369724920,0.62086342,62214.0,62213.0,0.418051]
["bitfinex","BTCUSD",1719369725125,0.60686342,62214.0,62213.0,0.418051]
["bitfinex","BTCUSD",1719369725532,0.60605688,62214.0,62213.0,0.418051]
["bitfinex","BTCUSD",1719369725647,1.41133786,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369725850,1.65623786,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369726296,1.68546947,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369726708,1.69946947,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369727227,1.63222698,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369727519,1.67275831,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369727939,1.68575831,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369728152,1.63222698,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369728351,1.6859452,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369728914,1.6999452,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369730606,1.64622698,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369730819,1.69989442,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369733260,1.74800565,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369733945,1.74803969,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369734279,1.77212064,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369734700,1.77212064,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369734701,0.89827864,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369734903,0.9666031,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369735131,0.91845509,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369735367,0.9666031,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369735706,0.18202978,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369735913,0.43516478,62214.0,62213.0,0.394851]
["bitfinex","BTCUSD",1719369736112,0.66972731,62214.0,62213.0,0.394851]
["bitfinex","BTCUSD",1719369736315,1.24044576,62214.0,62213.0,0.394851]
["bitfinex","BTCUSD",1719369736514,1.24044576,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369736910,1.18625598,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369737124,1.2405406,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369737520,0.9190696,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369737722,1.01544964,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369738280,0.18212462,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369738482,0.13785494,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369738837,0.21016402,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369739266,0.13785494,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369739481,0.23426828,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369739673,0.1828708,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369740071,0.12784,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369740312,0.30355449,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369740457,0.18301093,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369740862,0.23429591,62214.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369742098,0.3224127,62216.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369742099,0.28856643,62216.0,62213.0,0.414651]
["bitfinex","BTCUSD",1719369742338,0.45090541,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369742492,0.49484451,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369743299,0.49502467,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369743499,0.52302467,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369743698,0.47891685,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369743895,0.50901733,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369744303,0.60901733,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369744909,0.59501733,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369745266,0.59501733,62216.0,62215.0,0.0208]
["bitfinex","BTCUSD",1719369745267,0.48841889,62216.0,62215.0,0.0208]
["bitfinex","BTCUSD",1719369745404,0.60896718,62216.0,62215.0,0.0218]
["bitfinex","BTCUSD",1719369745605,0.47441889,62216.0,62215.0,0.0208]
["bitfinex","BTCUSD",1719369746006,0.59496472,62216.0,62215.0,0.0198]
["bitfinex","BTCUSD",1719369746208,0.47441889,62216.0,62215.0,0.3876]
["bitfinex","BTCUSD",1719369746405,0.43236185,62216.0,62215.0,0.3876]
["bitfinex","BTCUSD",1719369746816,0.5968792,62216.0,62215.0,0.3876]
["bitfinex","BTCUSD",1719369748096,0.63707104,62216.0,62215.0,0.3876]
["bitfinex","BTCUSD",1719369748519,0.7576092,62216.0,62215.0,0.3876]
["bitfinex","BTCUSD",1719369751474,1.09825641,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369752120,1.10827115,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369752920,1.06413592,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369753117,1.10784614,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369754078,1.01544614,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369754299,1.10784614,62216.0,62215.0,0.0208]
["bitfinex","BTCUSD",1719369754495,1.10784614,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369754496,1.22836555,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369754720,1.22836606,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369754980,1.10784614,62216.0,62215.0,0.0208]
["bitfinex","BTCUSD",1719369755128,1.10784614,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369755321,1.22836393,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369755547,1.13596393,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369755951,1.10820911,62216.0,62215.0,0.001]
["bitfinex","BTCUSD",1719369758308,1.10820911,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369759106,1.10820366,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369761181,1.10820366,62216.0,62215.0,0.0206063]
["bitfinex","BTCUSD",1719369761601,1.10820366,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369761809,1.10820366,62216.0,62215.0,0.0206063]
["bitfinex","BTCUSD",1719369762261,1.10803918,62216.0,62215.0,0.0206063]
["bitfinex","BTCUSD",1719369762927,1.10812723,62216.0,62215.0,0.0206063]
["bitfinex","BTCUSD",1719369764164,1.108046,62216.0,62215.0,0.0206063]
["bitfinex","BTCUSD",1719369765899,1.108046,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369766229,1.108046,62216.0,62215.0,0.0206063]
["bitfinex","BTCUSD",1719369768809,1.10767133,62216.0,62215.0,0.0206063]
["bitfinex","BTCUSD",1719369769575,1.10767133,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369772026,1.10770473,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369772331,1.05412118,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369772528,1.10770473,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369774980,1.05412118,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369775128,1.10649576,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369775333,1.42795576,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369775570,1.57269963,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369775776,1.42795576,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369777576,1.43222356,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369779540,1.53222356,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369780930,1.53259517,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369781387,1.40747962,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369781544,1.53259517,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369781743,1.58496768,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369781957,0.31347619,62216.0,62215.0,0.47500976]
["bitfinex","BTCUSD",1719369782184,0.95639619,62216.0,62215.0,0.3654063]
["bitfinex","BTCUSD",1719369782591,1.1011687,62216.0,62215.0,0.3654063]
["bitfinex","BTCUSD",1719369782802,0.95639619,62216.0,62215.0,0.3654063]
["bitfinex","BTCUSD",1719369783658,1.11873517,62216.0,62215.0,0.3687063]
["bitfinex","BTCUSD",1719369784023,1.11969084,62216.0,62215.0,0.3687063]
["bitfinex","BTCUSD",1719369784255,1.26446502,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369784501,1.26446481,62216.0,62215.0,0.0008063]
["bitfinex","BTCUSD",1719369784728,1.35686506,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369784903,1.21293084,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369785091,1.35770506,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369785305,1.21293084,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369785711,1.35770608,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369786721,1.04879649,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369786868,1.20952649,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369787074,1.06482182,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369788080,1.20959687,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369788363,1.06490171,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369788513,1.20967674,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369788898,1.30967674,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369789094,1.30967792,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369789716,1.16490171,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369790137,1.30968081,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369790335,1.25583089,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369790543,1.30962242,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369790719,1.1210644,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369790938,1.1748636,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369791121,1.30962979,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369792117,1.30949906,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369793404,1.16471786,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369793600,1.16481882,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369794179,1.30961016,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369796782,1.30947308,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369799438,1.63093308,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369799845,1.43250939,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369800061,1.48564935,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369800222,1.43250939,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369800427,1.48565419,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369802133,1.66345419,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369802345,1.57105419,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369802548,1.66345419,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369803058,1.61030939,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369803298,1.66383971,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369804532,1.86603971,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369806236,2.95522395,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369806439,3.09708653,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369806646,3.13718501,62216.0,62215.0,0.0017303]
["bitfinex","BTCUSD",1719369806820,2.226619,62214.0,62213.0,0.009251]
["bitfinex","BTCUSD",1719369807047,0.482253,62208.0,62207.0,0.0002]
["bitfinex","BTCUSD",1719369807244,1.91362025,62208.0,62207.0,0.0002]
["bitfinex","BTCUSD",1719369808816,1.91362025,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369808817,1.92462025,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369809357,1.92492362,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369809564,1.83252362,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369809818,1.92492362,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369810003,1.93892362,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369811380,1.9390778,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369812292,2.08370295,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369812498,1.9390837,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369812711,2.0836921,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369815927,2.08375083,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369816134,1.93918612,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369816704,2.00359512,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369817403,2.05231597,62208.0,62207.0,0.0012]
["bitfinex","BTCUSD",1719369817564,2.05231597,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369818628,1.95991597,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369818810,2.19683719,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369819018,2.05231597,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369819237,2.19682723,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369819446,2.05263206,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369819580,2.19714353,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369819802,2.22506288,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369820008,2.08055141,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369820636,2.02604518,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369820833,2.08052247,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369821495,2.22500937,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369821694,2.08052247,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369822208,2.0807222,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369822536,2.4022242,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369822920,2.6022242,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369823125,2.4022242,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369823488,2.6022242,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369825264,2.76455791,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369825467,2.80944592,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369825839,3.00944592,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369825969,3.09880207,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369827370,3.00944592,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369827583,2.84711221,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369828227,2.93649907,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369828434,2.79243519,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369828655,2.89184017,62208.0,62207.0,0.002124]
["bitfinex","BTCUSD",1719369828853,1.846804,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369829051,2.30849446,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369829621,2.59818919,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369829751,2.6430772,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369829964,2.6570772,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369830292,2.80149151,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369830483,2.78749151,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369830863,2.80149151,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369831266,2.81149151,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369831647,2.74651578,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369831850,2.74657692,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369832018,2.75957692,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369834298,2.91262617,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369834526,2.7503491,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369835413,2.89475683,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369835815,2.89475648,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369836340,2.7503491,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369838022,2.60592121,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369838243,2.75043859,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369838447,2.60592121,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369838645,2.74041953,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369839161,2.75043787,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369839511,2.59738862,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369839933,2.39738862,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369840139,2.19738862,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369840784,2.75227762,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369841025,2.7520454,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369841561,2.78073119,62206.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369841765,2.55873119,62206.0,62202.0,0.1702]
["bitfinex","BTCUSD",1719369841969,2.26553719,62206.0,62202.0,0.1702]
["bitfinex","BTCUSD",1719369842146,2.15154219,62206.0,62202.0,0.1702]
["bitfinex","BTCUSD",1719369843628,2.15149366,62206.0,62202.0,0.1702]
["bitfinex","BTCUSD",1719369844395,2.10165269,62206.0,62202.0,0.1702]
["bitfinex","BTCUSD",1719369845005,1.95375923,62206.0,62202.0,0.1702]
["bitfinex","BTCUSD",1719369845229,2.04615923,62206.0,62205.0,0.220651]
["bitfinex","BTCUSD",1719369847146,2.04615923,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369847325,1.90192332,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369847564,2.04608114,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369848387,1.95676767,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369848592,2.04618232,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369848770,1.90192332,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369848992,2.03616491,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369849188,2.04618304,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369850256,2.04580442,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369850659,2.2085873,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369851244,2.04580442,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369852085,2.20771195,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369853259,2.04580442,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369853465,2.04444633,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369854138,2.04444633,62206.0,62205.0,0.231851]
["bitfinex","BTCUSD",1719369854906,2.20730566,62206.0,62205.0,0.231851]
["bitfinex","BTCUSD",1719369856183,2.04444633,62206.0,62205.0,0.231851]
["bitfinex","BTCUSD",1719369856642,2.0441966,62206.0,62205.0,0.231851]
["bitfinex","BTCUSD",1719369857122,1.90192332,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369857300,2.00037484,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369857661,2.04419574,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369858490,2.04259608,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369862817,1.94524429,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369863020,2.04345139,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369865724,1.95105139,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369865928,2.04366203,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369866183,1.72215003,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369866397,1.58060478,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369866629,1.63071501,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369866821,1.72311501,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369867019,1.85740004,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369867431,1.69442922,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369867844,1.6939891,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369869007,1.55191899,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369869220,1.69210904,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369875336,1.55191899,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369875538,1.68182701,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369875769,1.69184477,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369875972,1.60450754,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369876244,1.69184596,62206.0,62205.0,0.394451]
["bitfinex","BTCUSD",1719369877378,1.69184596,62206.0,62205.0,0.215351]
["bitfinex","BTCUSD",1719369877618,2.56520831,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369877847,3.03244431,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369878556,2.94490884,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369878731,3.03207597,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369881677,3.03209651,62206.0,62205.0,0.009251]
["bitfinex","BTCUSD",1719369881913,1.446898,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369882062,1.85403944,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369883063,1.94121615,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369884093,1.94921615,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369884847,1.80963698,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369885130,1.96398365,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369885330,1.82363698,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369885532,1.96398591,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369885937,1.94998591,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369886241,1.96398591,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369887800,1.95598591,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369888087,1.96895226,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369889348,2.16895226,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369890148,2.17091547,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369891058,2.01660019,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369891480,2.15773144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369891899,2.17173144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369892204,2.15773144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369892402,2.17173144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369892583,2.15773144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369892785,2.14373144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369892989,2.15773144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369893188,2.17173144,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369893572,2.23814731,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369894415,2.23799829,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369894953,2.18538366,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369895078,2.23750771,62202.0,62201.0,0.009251]
["bitfinex","BTCUSD",1719369895923,1.646921,62201.0,62200.0,0.0006016]
["bitfinex","BTCUSD",1719369896114,2.12394656,62201.0,62200.0,0.0006016]
["bitfinex","BTCUSD",1719369896315,2.04875163,62201.0,62200.0,0.0006016]
["bitfinex","BTCUSD",1719369897042,2.4279287,62201.0,62200.0,0.0006016]
["bitfinex","BTCUSD",1719369897497,2.28843705,62201.0,62200.0,0.0006016]
["bitfinex","BTCUSD",1719369897671,1.446943,62200.0,62199.0,0.015251]
["bitfinex","BTCUSD",1719369897812,1.76171258,62200.0,62199.0,0.015251]
["bitfinex","BTCUSD",1719369898965,1.86291923,62200.0,62199.0,0.015251]
["bitfinex","BTCUSD",1719369899991,1.87691923,62200.0,62199.0,0.015251]
["bitfinex","BTCUSD",1719369900348,2.61605294,62200.0,62199.0,0.015251]
["bitfinex","BTCUSD",1719369901080,3.11323394,62200.0,62196.0,0.009251]
["bitfinex","BTCUSD",1719369901281,3.11323394,62200.0,62187.0,0.009251]
["bitfinex","BTCUSD",1719369901282,1.447222,62188.0,62187.0,0.009251]
["bitfinex","BTCUSD",1719369901489,3.09131665,62188.0,62187.0,0.009251]
["bitfinex","BTCUSD",1719369901746,3.25414692,62188.0,62187.0,0.009251]
["bitfinex","BTCUSD",1719369901921,3.09131665,62188.0,62187.0,0.009251]
["bitfinex","BTCUSD",1719369902340,0.2,62181.0,62173.0,0.171]
["bitfinex","BTCUSD",1719369902504,0.160833,62176.0,62175.0,0.171]
["bitfinex","BTCUSD",1719369902710,1.11133658,62176.0,62175.0,0.5995]
["bitfinex","BTCUSD",1719369902915,0.11002154,62176.0,62175.0,0.5995]
["bitfinex","BTCUSD",1719369903116,0.05822076,62176.0,62175.0,0.5995]
["bitfinex","BTCUSD",1719369903319,0.34962938,62180.0,62175.0,0.5995]
["bitfinex","BTCUSD",1719369903320,0.253224,62180.0,62179.0,0.2198]
["bitfinex","BTCUSD",1719369903517,0.36324426,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369904564,0.43552495,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369905063,0.36324426,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369905419,0.77116934,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369906037,1.18287528,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369906165,1.35151232,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369906364,1.35151232,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369906365,1.18287528,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369906587,1.18287528,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369906588,1.2792393,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369906788,1.32177163,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369906993,1.32177163,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369906994,1.22937163,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369907285,1.32177163,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369907478,1.18287528,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369907678,1.32198555,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369908074,1.18287528,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369908317,1.25513121,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369908718,1.25512611,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369909320,1.17285498,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369909523,1.25512501,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369909882,1.25512501,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369910248,1.28135999,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369911503,1.32379373,62180.0,62179.0,0.3838]
["bitfinex","BTCUSD",1719369911717,1.32379373,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369911913,1.64543973,62180.0,62179.0,0.6036]
["bitfinex","BTCUSD",1719369912133,1.64543973,62180.0,62170.0,0.0124232]
["bitfinex","BTCUSD",1719369912134,0.160831,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369912334,0.88600962,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369912478,1.17929953,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369912667,1.43249233,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369913087,1.1602706,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369913488,1.25657062,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369913707,1.41740162,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369913917,1.4211016,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369914111,1.4221016,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369914491,1.52939024,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369915033,1.4331016,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369915375,1.52938542,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369915596,1.52955397,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369916399,1.43328042,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369916754,1.41308469,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369916913,1.50548469,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369917294,1.34088042,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369917507,0.1220211,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369918089,0.0220211,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369918501,0.1220211,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369918705,0.2828521,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369918989,0.28285155,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369921898,0.28285162,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369922322,0.28285175,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369924785,0.60451375,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369924992,0.97432987,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369925187,0.97432987,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369925345,1.01679002,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369925544,0.69512802,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369925781,0.69691375,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369926803,0.74506787,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369927011,0.69691375,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369927411,0.74506787,62177.0,62176.0,0.614]
["bitfinex","BTCUSD",1719369927652,0.73933532,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369928076,0.73933676,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369928408,0.81158905,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369929029,1.13325105,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369929255,1.29559003,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369931248,1.17089398,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369931451,1.22334766,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369932100,1.23038264,62177.0,62176.0,0.3942]
["bitfinex","BTCUSD",1719369932611,0.160838,62174.0,62173.0,0.2198]
["bitfinex","BTCUSD",1719369932745,0.99722241,62174.0,62173.0,0.3927]
["bitfinex","BTCUSD",1719369932948,1.00543613,62174.0,62173.0,0.3927]
["bitfinex","BTCUSD",1719369933188,0.95724755,62174.0,62173.0,0.3927]
["bitfinex","BTCUSD",1719369933907,0.95724755,62174.0,62173.0,0.2168]
["bitfinex","BTCUSD",1719369933908,0.86484755,62174.0,62173.0,0.2168]
["bitfinex","BTCUSD",1719369934104,0.804207,62173.0,62172.0,0.2198]
["bitfinex","BTCUSD",1719369934310,0.8706423,62173.0,62172.0,0.2198]
["bitfinex","BTCUSD",1719369934516,0.8606213,62173.0,62172.0,0.2198]
["bitfinex","BTCUSD",1719369934725,0.87064238,62173.0,62172.0,0.2198]
["bitfinex","BTCUSD",1719369935329,0.88464238,62173.0,62172.0,0.2198]
["bitfinex","BTCUSD",1719369936208,0.482539,62171.0,62170.0,0.3905232]
["bitfinex","BTCUSD",1719369936377,0.58496008,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369936514,0.59317373,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369937325,0.60517373,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369939243,0.65338808,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369940594,0.60517373,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369940793,0.59515265,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369941055,0.64745798,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369941306,0.59515265,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369941503,0.60517449,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369941706,0.64786258,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369942721,0.64786874,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369943140,0.76846946,62171.0,62170.0,0.6103232]
["bitfinex","BTCUSD",1719369943712,1.09016246,62171.0,62170.0,0.3907232]
["bitfinex","BTCUSD",1719369943926,0.91684565,62171.0,62170.0,0.3907232]
["bitfinex","BTCUSD",1719369944105,0.95989076,62171.0,62170.0,0.3907232]
["bitfinex","BTCUSD",1719369944289,0.96991285,62171.0,62170.0,0.3907232]
["bitfinex","BTCUSD",1719369945404,0.95791285,62171.0,62170.0,0.3907232]
["bitfinex","BTCUSD",1719369946016,0.98191285,62171.0,62170.0,0.3907232]
["bitfinex","BTCUSD",1719369946362,0.98191285,62171.0,62170.0,0.0124232]
["bitfinex","BTCUSD",1719369947068,0.96791285,62171.0,62170.0,0.0124232]
["bitfinex","BTCUSD",1719369947268,0.96791285,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369947467,1.45594483,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369947886,1.46494483,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369948092,1.46494483,62171.0,62170.0,0.2225472]
["bitfinex","BTCUSD",1719369948457,1.46494483,62171.0,62170.0,0.3809472]
["bitfinex","BTCUSD",1719369949570,1.46494483,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369950446,1.46490966,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369951059,1.46486113,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369951366,1.45086113,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369951551,1.55086113,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369951779,1.54186113,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369952203,1.50287763,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369952401,1.72889712,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369953222,1.77387402,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369953571,1.90389427,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369953804,2.0341833,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369954201,2.0201833,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369954635,2.0341833,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369954812,2.0201833,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369955438,1.6525543,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369955641,1.60026912,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369955837,1.60026912,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719369956095,1.61426912,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369956294,1.56929222,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369956469,1.15519922,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369956677,1.24743647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369956832,1.23343647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369957257,1.24743647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369957669,1.21943647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369958076,1.24743647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369958523,1.21943647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369958926,1.15503647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369959071,1.24743647,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369959271,1.14103647,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369959476,1.15503647,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369959676,1.24743647,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369959986,1.19518463,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369960183,1.24735576,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369960400,0.87541142,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369960635,0.92566276,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369960880,0.91166276,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369961122,0.92566276,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369961327,0.92566276,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369961677,0.92588702,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369962246,0.92574305,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369963094,0.92574305,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369963764,1.04605788,62171.0,62170.0,0.3942472]
["bitfinex","BTCUSD",1719369964623,1.04605788,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369964842,0.30897347,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369965009,0.40137347,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369965371,0.34911444,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369965568,0.5620759,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369966524,0.44157511,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369967367,0.5620759,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369967740,0.44157511,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369967939,0.5620759,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369968143,0.44157511,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369968474,0.28475358,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369968684,0.31589023,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369968881,0.15116883,62171.0,62170.0,0.6140472]
["bitfinex","BTCUSD",1719369969088,0.03786127,62171.0,62170.0,0.9848962]
["bitfinex","BTCUSD",1719369969301,0.04788184,62171.0,62170.0,1.0772962]
["bitfinex","BTCUSD",1719369969494,0.03802057,62171.0,62170.0,1.0772962]
["bitfinex","BTCUSD",1719369969693,0.00084,62177.0,62176.0,0.7791]
["bitfinex","BTCUSD",1719369970183,0.00084,62177.0,62176.0,0.94143898]
["bitfinex","BTCUSD",1719369970384,0.00084,62177.0,62176.0,1.51633898]
["bitfinex","BTCUSD",1719369971520,0.01184,62177.0,62176.0,1.42393898]
["bitfinex","BTCUSD",1719369972084,0.00084,62177.0,62176.0,1.42393898]
["bitfinex","BTCUSD",1719369972383,0.00184,62177.0,62176.0,1.43693898]
["bitfinex","BTCUSD",1719369972810,0.00084,62177.0,62176.0,1.42393898]
["bitfinex","BTCUSD",1719369972957,0.00084,62177.0,62176.0,1.10227198]
["bitfinex","BTCUSD",1719369973381,0.00284,62177.0,62176.0,1.10227198]
["bitfinex","BTCUSD",1719369974007,0.00084,62177.0,62176.0,1.10227198]
["bitfinex","BTCUSD",1719369974153,0.00384,62177.0,62176.0,1.10227198]
["bitfinex","BTCUSD",1719369974556,0.00384,62177.0,62176.0,0.94143898]
["bitfinex","BTCUSD",1719369974759,0.00384,62177.0,62176.0,0.7691]
["bitfinex","BTCUSD",1719369974960,0.164671,62177.0,62176.0,0.2198]
["bitfinex","BTCUSD",1719369975163,0.17457519,62177.0,62176.0,0.2198]
["bitfinex","BTCUSD",1719369975802,0.01374419,62177.0,62176.0,0.2198]
["bitfinex","BTCUSD",1719369976201,0.01374419,62177.0,62176.0,0.2328]
["bitfinex","BTCUSD",1719369976386,0.17157519,62177.0,62176.0,0.2328]
["bitfinex","BTCUSD",1719369976791,0.18557519,62177.0,62176.0,0.2338]
["bitfinex","BTCUSD",1719369977407,0.18557519,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369977783,0.18657519,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369978178,0.27897519,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369979834,0.28899588,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369980271,0.19659588,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369980474,0.28899588,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369981244,0.28899587,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369982562,0.61065787,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369982966,0.61065787,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369983400,0.29348011,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369983571,0.39745375,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369984563,0.46588475,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369984758,0.55828475,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369987527,0.55828475,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369987933,0.55828475,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369988198,0.55828475,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719369988945,0.55828475,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369990421,1.20264675,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369990577,1.82654055,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369990782,1.92283327,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369990983,1.82654177,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369993425,1.83656367,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369993783,1.74416367,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369994215,1.83656367,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369994417,1.51386367,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369994662,0.61580069,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719369995910,0.66830665,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719369996157,0.37482654,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719369996331,0.28242654,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719369996746,0.12159554,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719369997123,0.28242536,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719369997538,0.28242535,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719369999554,0.28242535,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719369999555,0.65223824,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719369999771,0.60408735,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719370000176,0.59406664,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719370000539,0.71611499,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370000671,0.69648769,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370000871,0.80851332,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370001092,0.80851566,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370001501,0.76872386,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370001658,0.80855874,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370002893,0.73632257,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370003102,0.80858758,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370003301,0.68646664,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370003501,0.80850837,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370004303,0.73623814,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370004504,0.83259844,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370004960,0.73623814,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370005191,0.80851443,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370005379,0.80851651,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370005576,0.80851903,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719370005737,0.80851903,62177.0,62176.0,0.5472]
["bitfinex","BTCUSD",1719370005738,0.83259844,62177.0,62176.0,0.5472]
["bitfinex","BTCUSD",1719370006134,0.73623814,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719370007045,0.73626618,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719370007251,0.73626618,62177.0,62176.0,0.5472]
["bitfinex","BTCUSD",1719370007451,0.8326466,62177.0,62176.0,0.5472]
["bitfinex","BTCUSD",1719370007747,0.8326466,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370007951,0.8326466,62177.0,62176.0,0.5472]
["bitfinex","BTCUSD",1719370008357,0.73626618,62177.0,62176.0,0.567]
["bitfinex","BTCUSD",1719370009053,0.73626618,62177.0,62176.0,0.3472]
["bitfinex","BTCUSD",1719370009783,0.73622949,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719370010344,0.85674117,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719370010861,0.73622949,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719370012213,0.85674117,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719370012932,0.68646664,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719370013129,0.85672874,62177.0,62176.0,0.001]
["bitfinex","BTCUSD",1719370015433,0.85672874,62177.0,62176.0,0.2208]
["bitfinex","BTCUSD",1719370015635,0.804232,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370015810,0.21200427,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370016014,0.21200427,62171.0,62170.0,0.7846763]
["bitfinex","BTCUSD",1719370016015,0.04962561,62171.0,62170.0,0.7846763]
["bitfinex","BTCUSD",1719370016223,0.0199404,62171.0,62170.0,0.94701528]
["bitfinex","BTCUSD",1719370016436,0.09644965,62172.0,62171.0,0.4175125]
["bitfinex","BTCUSD",1719370016706,0.04821489,62184.0,62182.0,0.02]
["bitfinex","BTCUSD",1719370016900,0.09642978,62188.0,62187.0,0.7529125]
["bitfinex","BTCUSD",1719370016901,0.53603563,62188.0,62187.0,0.7529125]
["bitfinex","BTCUSD",1719370017100,0.07232234,62189.0,62187.0,0.7729125]
["bitfinex","BTCUSD",1719370017101,0.04821489,62189.0,62187.0,0.7729125]
["bitfinex","BTCUSD",1719370017308,0.04821489,62189.0,62188.0,0.1975125]
["bitfinex","BTCUSD",1719370017606,0.04821489,62189.0,62188.0,0.3975125]
["bitfinex","BTCUSD",1719370018071,0.04821489,62189.0,62188.0,0.5485125]
["bitfinex","BTCUSD",1719370018298,0.07232234,62191.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370018299,0.04821489,62190.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370018709,0.05823314,62190.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370019121,0.05822039,62190.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370021275,0.06122039,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370021483,0.06122305,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370022499,0.01301825,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370022964,0.01001825,62190.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370023135,0.01301825,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370023876,0.01001825,62190.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370024042,0.01301825,62190.0,62189.0,0.2015125]
["bitfinex","BTCUSD",1719370024219,0.01301825,62190.0,62189.0,0.3985125]
["bitfinex","BTCUSD",1719370024434,0.0924,62191.0,62189.0,0.3975125]
["bitfinex","BTCUSD",1719370024634,0.253194,62191.0,62190.0,0.1975125]
["bitfinex","BTCUSD",1719370024833,0.26321226,62191.0,62190.0,0.1975125]
["bitfinex","BTCUSD",1719370025041,0.160797,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1719370025208,0.17081526,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1719370025653,0.17081526,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370025654,0.160797,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370025882,0.482392,62190.0,62189.0,0.001]
["bitfinex","BTCUSD",1719370026495,0.482392,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370026711,0.482392,62190.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370027111,0.49234105,62190.0,62189.0,0.1985125]
["bitfinex","BTCUSD",1719370027744,0.49234105,62190.0,62189.0,0.1975125]
["bitfinex","BTCUSD",1719370028171,0.160802,62188.0,62187.0,0.3918125]
["bitfinex","BTCUSD",1719370028400,0.253202,62188.0,62187.0,0.3918125]
["bitfinex","BTCUSD",1719370028547,0.26315097,62188.0,62187.0,0.3918125]
["bitfinex","BTCUSD",1719370029201,0.58475597,62188.0,62187.0,0.3918125]
["bitfinex","BTCUSD",1719370029414,0.804037,62186.0,62185.0,0.3483125]
["bitfinex","BTCUSD",1719370029629,0.804037,62186.0,62185.0,0.1975125]
["bitfinex","BTCUSD",1719370029842,0.81401083,62186.0,62185.0,0.1975125]
["bitfinex","BTCUSD",1719370030052,0.81401083,62186.0,62183.0,0.1847]
["bitfinex","BTCUSD",1719370030053,0.482439,62184.0,62183.0,0.1975125]
["bitfinex","BTCUSD",1719370030249,0.482439,62184.0,62182.0,0.16]
["bitfinex","BTCUSD",1719370030250,0.482446,62183.0,62182.0,0.1975125]
["bitfinex","BTCUSD",1719370030655,0.49241971,62183.0,62182.0,0.1975125]
["bitfinex","BTCUSD",1719370031195,0.160823,62180.0,62179.0,0.3575125]
["bitfinex","BTCUSD",1719370031419,0.17079656,62180.0,62179.0,0.3575125]
["bitfinex","BTCUSD",1719370032441,0.49244256,62180.0,62179.0,0.3575125]
["bitfinex","BTCUSD",1719370033450,0.49244256,62180.0,62179.0,0.1975125]
["bitfinex","BTCUSD",1719370034164,0.49544256,62180.0,62179.0,0.1985125]
["bitfinex","BTCUSD",1719370034564,0.49244256,62180.0,62179.0,0.1975125]
["bitfinex","BTCUSD",1719370034914,0.49544256,62180.0,62179.0,0.1985125]
["bitfinex","BTCUSD",1719370035114,0.49744256,62180.0,62179.0,0.1985125]
["bitfinex","BTCUSD",1719370036548,0.49544256,62180.0,62179.0,0.1985125]
["bitfinex","BTCUSD",1719370036791,0.49444256,62180.0,62179.0,0.1975125]
["bitfinex","BTCUSD",1719370037169,0.49744256,62180.0,62179.0,0.1985125]
["bitfinex","BTCUSD",1719370038707,0.81908856,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370038914,1.14073456,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370039055,1.37392536,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370039235,1.27764331,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370039642,1.37004331,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370040057,1.53238229,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370040546,2.33494268,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370040986,2.21177574,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370041212,2.27621074,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370041874,2.286233,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370042086,2.484233,62180.0,62179.0,0.001]
["bitfinex","BTCUSD",1719370042299,2.484233,62180.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370042300,1.125925,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370042503,1.62449257,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370042721,1.63440366,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370043528,1.53898036,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370043728,1.63527826,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370043930,1.63527534,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370044211,1.79761432,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370044843,1.84868807,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370045043,1.72831934,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370045205,1.70131934,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370045411,1.73568382,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370045904,1.73568382,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370046044,1.74968382,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370046502,1.81794927,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370046663,1.8175891,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370046904,1.8315891,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370047483,1.66931203,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370047684,1.68331203,62171.0,62170.0,0.0153472]
["bitfinex","BTCUSD",1719370048262,1.66931203,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370048460,1.54859821,62171.0,62170.0,0.0153472]
["bitfinex","BTCUSD",1719370048886,1.54859821,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370048887,1.53459821,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370049089,2.0711918,62171.0,62170.0,0.0153472]
["bitfinex","BTCUSD",1719370049318,3.1987118,62171.0,62170.0,0.0153472]
["bitfinex","BTCUSD",1719370049457,3.18904572,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370050063,3.2395599,62171.0,62170.0,0.0133472]
["bitfinex","BTCUSD",1719370050271,3.2535599,62171.0,62170.0,0.0143472]
["bitfinex","BTCUSD",1719370050881,3.2535599,62171.0,62165.0,0.009251]
["bitfinex","BTCUSD",1719370050882,1.667735,62166.0,62165.0,0.009251]
["bitfinex","BTCUSD",1719370051080,3.23789313,62166.0,62165.0,0.009251]
["bitfinex","BTCUSD",1719370051366,3.23789313,62166.0,62156.0,0.009251]
["bitfinex","BTCUSD",1719370051367,1.138912,62157.0,62156.0,0.009251]
["bitfinex","BTCUSD",1719370051491,2.48871619,62157.0,62156.0,0.009251]
["bitfinex","BTCUSD",1719370051698,2.66625,62157.0,62156.0,0.009251]
["bitfinex","BTCUSD",1719370052510,2.59412586,62157.0,62156.0,0.009251]
["bitfinex","BTCUSD",1719370052913,2.59710272,62157.0,62156.0,0.010251]
["bitfinex","BTCUSD",1719370053046,2.60712839,62157.0,62156.0,0.010251]
["bitfinex","BTCUSD",1719370053254,2.58712839,62157.0,62156.0,0.010251]
["bitfinex","BTCUSD",1719370053454,2.60712839,62157.0,62156.0,0.010251]
["bitfinex","BTCUSD",1719370054229,2.62112839,62157.0,62156.0,0.011251]
["bitfinex","BTCUSD",1719370054432,2.60112839,62157.0,62156.0,0.011251]
["bitfinex","BTCUSD",1719370054651,2.45342839,62157.0,62156.0,0.011251]
["bitfinex","BTCUSD",1719370054871,1.36835941,62157.0,62156.0,0.2087635]
["bitfinex","BTCUSD",1719370055077,1.31784523,62157.0,62156.0,0.5214635]
["bitfinex","BTCUSD",1719370055478,0.29909851,62157.0,62156.0,0.5214635]
["bitfinex","BTCUSD",1719370055612,0.19909851,62157.0,62156.0,0.7414635]
["bitfinex","BTCUSD",1719370056198,0.19909851,62157.0,62156.0,0.7404635]
["bitfinex","BTCUSD",1719370056199,0.17627707,62157.0,62156.0,0.7404635]
["bitfinex","BTCUSD",1719370056399,0.16227707,62165.0,62164.0,0.2]
["bitfinex","BTCUSD",1719370056604,0.16227707,62165.0,62164.0,0.5603125]
["bitfinex","BTCUSD",1719370056794,0.1720456,62165.0,62164.0,0.5603125]
["bitfinex","BTCUSD",1719370057359,0.1720456,62165.0,62164.0,0.7159125]
["bitfinex","BTCUSD",1719370057554,0.02475349,62171.0,62170.0,0.1975125]
["bitfinex","BTCUSD",1719370057759,0.03477577,62171.0,62170.0,0.1975125]
["bitfinex","BTCUSD",1719370057958,0.01979098,62171.0,62170.0,0.1975125]
["bitfinex","BTCUSD",1719370058345,0.11979098,62171.0,62170.0,0.1975125]
["bitfinex","BTCUSD",1719370058970,0.11979098,62171.0,62167.0,0.3184]
["bitfinex","BTCUSD",1719370058971,0.160854,62168.0,62167.0,0.5159125]
["bitfinex","BTCUSD",1719370059327,0.49233048,62168.0,62167.0,0.5159125]
["bitfinex","BTCUSD",1719370059541,0.59233048,62168.0,62167.0,0.5159125]
["bitfinex","BTCUSD",1719370060318,0.60633048,62168.0,62167.0,0.5169125]
["bitfinex","BTCUSD",1719370060734,0.28462248,62168.0,62167.0,0.5169125]
["bitfinex","BTCUSD",1719370062500,0.28862248,62168.0,62167.0,0.5169125]
["bitfinex","BTCUSD",1719370062754,0.28634545,62170.0,62169.0,0.1975125]
["bitfinex","BTCUSD",1719370062934,0.160854,62168.0,62167.0,0.5169125]
["bitfinex","BTCUSD",1719370063138,0.482562,62168.0,62167.0,0.5169125]
["bitfinex","BTCUSD",1719370063362,0.482562,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1719370063545,0.80427,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1719370063837,0.482586,62165.0,62164.0,0.3167125]
["bitfinex","BTCUSD",1719370066438,0.490586,62165.0,62164.0,0.3177125]
["bitfinex","BTCUSD",1719370066630,0.482586,62165.0,62164.0,0.3167125]
["bitfinex","BTCUSD",1719370066855,0.482586,62165.0,62164.0,0.3177125]
["bitfinex","BTCUSD",1719370067055,0.490586,62165.0,62164.0,0.3187125]
["bitfinex","BTCUSD",1719370067273,0.97458707,62165.0,62164.0,0.1995125]
["bitfinex","BTCUSD",1719370068137,0.98461035,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1719370068572,0.97458707,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1719370068762,0.98461036,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1719370069181,0.81231,62165.0,62164.0,0.002]
["bitfinex","BTCUSD",1719370069364,0.80431,62165.0,62164.0,0.001]
["bitfinex","BTCUSD",1719370069579,0.482593,62164.0,62163.0,0.1975125]
["bitfinex","BTCUSD",1719370069780,0.321739,62162.0,62161.0,0.1975125]
["bitfinex","BTCUSD",1719370069985,0.482608,62162.0,62161.0,0.1975125]
["bitfinex","BTCUSD",1719370070189,0.49263111,62162.0,62161.0,0.1975125]
["bitfinex","BTCUSD",1719370070400,0.50082374,62162.0,62161.0,0.1975125]
["bitfinex","BTCUSD",1719370071187,0.160882,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370071415,0.65494718,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370071577,0.99453976,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370071774,1.67629544,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370072198,1.62804665,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370072471,1.85906729,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370072686,1.92352629,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370073085,1.92352629,62157.0,62156.0,0.011251]
["bitfinex","BTCUSD",1719370073286,1.92652629,62157.0,62156.0,0.010251]
["bitfinex","BTCUSD",1719370073700,1.93564599,62157.0,62156.0,0.010251]
["bitfinex","BTCUSD",1719370074089,1.93564599,62157.0,62156.0,0.011251]
["bitfinex","BTCUSD",1719370074090,2.56811599,62157.0,62156.0,0.011251]
["bitfinex","BTCUSD",1719370074353,2.99599517,62157.0,62156.0,0.001]
["bitfinex","BTCUSD",1719370074496,2.99599517,62157.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370074497,0.804465,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370074745,1.87769735,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370074961,1.92631418,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370077080,1.93931418,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370077285,1.97331418,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370077731,1.99854583,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370078144,1.95995553,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370078275,1.99943787,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370080781,1.949929,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370081030,1.99967239,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370081393,1.99960984,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370081800,1.97960984,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370082209,1.93995562,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370083172,1.93976203,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370083663,1.92973541,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370083807,1.93976168,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370084007,1.95976168,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370084322,1.93976168,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370084710,1.61797568,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370085340,1.64285651,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370086715,1.64285634,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370087047,1.63283024,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370089842,1.67024696,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370092040,1.69024696,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370092239,1.67024696,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370092461,1.70798005,62153.0,62152.0,0.137351]
["bitfinex","BTCUSD",1719370092668,1.88738005,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370093048,1.86548005,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370093296,1.93765356,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370094243,1.86548005,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370094641,1.72798005,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370095425,1.8242114,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370095642,2.1459974,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370096059,2.1259974,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370096268,1.90164696,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370096471,1.93917446,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370096640,2.01134432,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370096819,2.26096046,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370097032,2.0354041,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370097589,2.0554041,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370098211,2.05539908,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370098415,2.37718508,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370098618,2.05539908,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370098824,2.37718508,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370099511,2.33965082,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370099716,2.37752245,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370099961,2.37752199,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370100409,2.35752199,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370100607,2.37752199,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370100808,2.26130459,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370100989,2.33346405,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370101409,2.33346252,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370101606,2.26130459,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370102683,2.0496807,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370102868,2.1222807,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370103574,2.19444263,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370103998,2.10184263,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370104204,1.87265663,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370104526,1.87265663,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370104527,1.7078947,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370104783,1.77526305,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370105344,1.84744888,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370105559,1.77526305,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370105943,1.68266305,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370106162,1.77526305,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370106532,1.77892437,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370106736,1.87152437,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370107036,1.87236437,62153.0,62152.0,0.124651]
["bitfinex","BTCUSD",1719370107362,1.89236437,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370107616,1.9164297,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370107963,2.2382157,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370108262,2.20109568,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370108911,2.11804831,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370109492,2.15591661,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370109906,2.11810961,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370112186,2.11803752,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370112640,2.09803752,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370112847,2.11803752,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370113006,2.09803752,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370114317,2.24263338,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370114542,2.09803752,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370115549,2.09803752,62153.0,62152.0,0.265151]
["bitfinex","BTCUSD",1719370115550,1.77625152,62153.0,62152.0,0.265151]
["bitfinex","BTCUSD",1719370115748,1.85932875,62153.0,62152.0,0.265151]
["bitfinex","BTCUSD",1719370115948,2.18111475,62153.0,62152.0,0.119551]
["bitfinex","BTCUSD",1719370116263,2.20111475,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370117244,2.11803752,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370118411,2.36394483,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370118616,2.28117283,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370118785,2.42687283,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370118925,2.26378952,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370119145,2.4268732,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370119768,2.20123172,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370121695,2.20171766,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370123155,2.36231766,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370123749,2.37234498,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370124536,2.85646469,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370124744,3.40943769,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370124936,3.39941037,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370125411,3.23707666,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370125878,3.24710415,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370126898,2.91529066,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370127934,3.1152996,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370128143,3.19868329,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370128381,2.8768974,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370129248,3.1986834,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370131089,2.87582798,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370131931,2.85872798,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370132624,2.99074998,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370133071,2.84724998,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370137561,2.8472356,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370137757,2.8318076,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370138039,2.45080974,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370139338,2.45083768,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370140695,2.45072228,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370141528,2.45320978,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370142099,2.45072228,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370142507,2.61371741,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370142707,2.59739141,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370142919,2.59739077,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370143354,3.09346978,62153.0,62152.0,0.009251]
["bitfinex","BTCUSD",1719370143711,3.09346978,62153.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719370143712,1.146394,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719370143854,1.60838381,62145.0,62144.0,0.009251]
["bitfinex","BTCUSD",1719370144069,1.27456717,62145.0,62144.0,0.4708635]
["bitfinex","BTCUSD",1719370144283,0.30766119,62145.0,62144.0,0.4708635]
["bitfinex","BTCUSD",1719370144899,0.44238932,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370145261,0.44238932,62145.0,62144.0,0.4708635]
["bitfinex","BTCUSD",1719370145467,0.30766119,62145.0,62144.0,0.4708635]
["bitfinex","BTCUSD",1719370145665,0.32166119,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370145913,0.32766119,62145.0,62144.0,0.4728635]
["bitfinex","BTCUSD",1719370146136,0.32133691,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370146501,0.28728743,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370146704,0.44820043,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370147123,0.43920043,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370147323,0.80379212,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370147642,0.89639212,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370148061,0.78979212,62145.0,62144.0,0.4708635]
["bitfinex","BTCUSD",1719370148262,0.88239212,62145.0,62144.0,0.4708635]
["bitfinex","BTCUSD",1719370148408,0.89639212,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370149205,0.69735036,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370149467,0.74069821,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370150163,0.73469821,62145.0,62144.0,0.4718635]
["bitfinex","BTCUSD",1719370150402,0.16435821,62145.0,62144.0,0.4728635]
["bitfinex","BTCUSD",1719370150603,0.06435821,62145.0,62144.0,0.4728635]
["bitfinex","BTCUSD",1719370150804,0.37769556,62145.0,62144.0,0.4728635]
["bitfinex","BTCUSD",1719370152333,0.37784736,62145.0,62144.0,0.4728635]
["bitfinex","BTCUSD",1719370152823,0.28524736,62145.0,62144.0,0.6728635]
["bitfinex","BTCUSD",1719370152993,0.24774893,62145.0,62144.0,0.6728635]
["bitfinex","BTCUSD",1719370153195,0.22359886,62145.0,62144.0,0.6928635]
["bitfinex","BTCUSD",1719370153436,0.09944796,62145.0,62144.0,0.6928635]
["bitfinex","BTCUSD",1719370153781,0.02701036,62145.0,62144.0,0.6928635]
["bitfinex","BTCUSD",1719370154587,0.01301036,62145.0,62144.0,0.6918635]
["bitfinex","BTCUSD",1719370154905,0.02001036,62145.0,62144.0,0.6918635]
["bitfinex","BTCUSD",1719370155406,0.00801036,62145.0,62144.0,0.6908635]
["bitfinex","BTCUSD",1719370155967,0.07241904,62146.0,62145.0,0.132]
["bitfinex","BTCUSD",1719370156166,0.24271693,62146.0,62145.0,0.2752]
["bitfinex","BTCUSD",1719370156389,0.17029789,62146.0,62145.0,0.4752]
["bitfinex","BTCUSD",1719370156691,0.17029789,62146.0,62145.0,0.6727125]
["bitfinex","BTCUSD",1719370157255,0.17029789,62146.0,62145.0,0.6527125]
["bitfinex","BTCUSD",1719370157876,0.17029789,62146.0,62145.0,0.6727125]
["bitfinex","BTCUSD",1719370158051,0.17029789,62146.0,62145.0,0.6737125]
["bitfinex","BTCUSD",1719370158266,0.02002082,62146.0,62145.0,0.6737125]
["bitfinex","BTCUSD",1719370158674,0.02002082,62146.0,62145.0,0.6537125]
["bitfinex","BTCUSD",1719370158844,0.012,62146.0,62145.0,0.6537125]
["bitfinex","BTCUSD",1719370159047,0.0200209,62146.0,62145.0,0.6537125]
["bitfinex","BTCUSD",1719370159451,0.0200209,62146.0,62145.0,0.6737125]
["bitfinex","BTCUSD",1719370161882,0.0200209,62146.0,62145.0,0.6537125]
["bitfinex","BTCUSD",1719370162528,0.1126209,62146.0,62145.0,0.6537125]
["bitfinex","BTCUSD",1719370163077,0.1126209,62146.0,62145.0,0.4537125]
["bitfinex","BTCUSD",1719370163411,0.2735319,62146.0,62145.0,0.4537125]
["bitfinex","BTCUSD",1719370165215,0.2615319,62146.0,62145.0,0.4527125]
["bitfinex","BTCUSD",1719370165440,0.5833539,62146.0,62145.0,0.4527125]
["bitfinex","BTCUSD",1719370165772,0.1809319,62146.0,62145.0,0.4537125]
["bitfinex","BTCUSD",1719370165899,0.2735319,62146.0,62145.0,0.4537125]
["bitfinex","BTCUSD",1719370166299,0.6953539,62146.0,62145.0,0.3090125]
["bitfinex","BTCUSD",1719370167035,0.6953539,62146.0,62145.0,0.1115]
["bitfinex","BTCUSD",1719370167036,1.31320964,62146.0,62145.0,0.1115]
["bitfinex","BTCUSD",1719370167462,1.21672244,62146.0,62145.0,0.1115]
["bitfinex","BTCUSD",1719370167668,1.33733144,62146.0,62145.0,0.1115]
["bitfinex","BTCUSD",1719370167951,1.30012388,62146.0,62145.0,0.1115]
["bitfinex","BTCUSD",1719370168156,1.17951488,62146.0,62145.0,0.1115]
["bitfinex","BTCUSD",1719370168363,1.17951488,62146.0,62145.0,0.3090125]
["bitfinex","BTCUSD",1719370168533,1.17951488,62146.0,62145.0,0.1115]
["bitfinex","BTCUSD",1719370169073,0.05095054,62153.0,62152.0,0.1975125]
["bitfinex","BTCUSD",1719370169305,0.00084,62153.0,62152.0,0.6434125]
["bitfinex","BTCUSD",1719370169663,0.00084,62153.0,62152.0,0.6634125]
["bitfinex","BTCUSD",1719370169915,0.00084,62153.0,62152.0,1.47803748]
["bitfinex","BTCUSD",1719370170151,0.00084,62153.0,62152.0,1.57063748]
["bitfinex","BTCUSD",1719370170547,0.00484,62153.0,62152.0,1.57063748]
["bitfinex","BTCUSD",1719370170724,0.00084,62153.0,62152.0,1.55303748]
["bitfinex","BTCUSD",1719370170922,0.00084,62153.0,62152.0,1.46043748]
["bitfinex","BTCUSD",1719370171124,0.56016464,62168.0,62167.0,0.1799125]
["bitfinex","BTCUSD",1719370171125,0.0723439,62168.0,62167.0,0.1799125]
["bitfinex","BTCUSD",1719370171452,0.11620846,62168.0,62167.0,0.1799125]
["bitfinex","BTCUSD",1719370171774,0.21620846,62168.0,62167.0,0.1799125]
["bitfinex","BTCUSD",1719370172108,0.21620846,62168.0,62166.0,0.1799125]
["bitfinex","BTCUSD",1719370172291,0.1926,62167.0,62166.0,0.1799125]
["bitfinex","BTCUSD",1719370173139,0.321734,62163.0,62160.0,0.1174]
["bitfinex","BTCUSD",1719370173310,0.160872,62161.0,62160.0,0.2973125]
["bitfinex","BTCUSD",1719370173509,0.253472,62161.0,62160.0,0.2973125]
["bitfinex","BTCUSD",1719370174324,0.160872,62161.0,62160.0,0.2973125]
["bitfinex","BTCUSD",1719370175146,0.160868,62163.0,62162.0,0.1799125]
["bitfinex","BTCUSD",1719370175359,0.160868,62163.0,62160.0,0.1174]
["bitfinex","BTCUSD",1719370175360,0.16227707,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370175800,0.26227707,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370177036,0.26527707,62164.0,62163.0,0.1809125]
["bitfinex","BTCUSD",1719370177234,0.26527707,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370177438,0.26527707,62164.0,62163.0,0.1809125]
["bitfinex","BTCUSD",1719370179014,0.42614107,62164.0,62163.0,0.1809125]
["bitfinex","BTCUSD",1719370179237,0.263864,62164.0,62163.0,0.1809125]
["bitfinex","BTCUSD",1719370179416,0.263864,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370179417,0.907322,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370179785,1.06959907,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370180739,0.907322,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370180943,0.927322,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370181150,0.907322,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370183410,0.94082707,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370184418,0.94080142,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370184618,0.907322,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370186311,0.94076769,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370187524,0.907322,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370188153,1.44491636,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370188359,1.54119064,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370188561,1.44491636,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370189383,1.56525921,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370190348,1.44491636,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370191018,1.42491636,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370191211,1.42528602,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370191412,1.56567729,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370192785,2.13479729,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370192984,2.11973329,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370193193,1.99934202,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370193582,2.16167573,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370193784,2.83949223,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370194011,2.67715852,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370194289,2.78778534,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370194525,2.82085347,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370194729,2.82087027,62164.0,62163.0,0.001]
["bitfinex","BTCUSD",1719370194932,2.82087027,62164.0,62151.0,0.2433]
["bitfinex","BTCUSD",1719370194933,0.804477,62152.0,62151.0,0.2433]
["bitfinex","BTCUSD",1719370195105,0.904477,62152.0,62151.0,0.2433]
["bitfinex","BTCUSD",1719370195993,0.918477,62152.0,62151.0,0.2443]
["bitfinex","BTCUSD",1719370196648,0.929477,62152.0,62151.0,0.2453]
["bitfinex","BTCUSD",1719370197395,1.00176875,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719370198077,1.00176875,62152.0,62151.0,0.1819125]
["bitfinex","BTCUSD",1719370198387,0.929477,62152.0,62151.0,0.1819125]
["bitfinex","BTCUSD",1719370198575,0.125,62152.0,62151.0,0.6209125]
["bitfinex","BTCUSD",1719370199620,0.125,62152.0,62151.0,0.6199125]
["bitfinex","BTCUSD",1719370199621,0.111,62152.0,62151.0,0.6199125]
["bitfinex","BTCUSD",1719370199774,0.1,62152.0,62151.0,0.6189125]
["bitfinex","BTCUSD",1719370200175,0.101,62152.0,62151.0,0.6189125]
["bitfinex","BTCUSD",1719370200373,0.015,62152.0,62151.0,0.6199125]
["bitfinex","BTCUSD",1719370200602,0.015,62152.0,62151.0,0.6399125]
["bitfinex","BTCUSD",1719370200603,0.114,62152.0,62151.0,0.6399125]
["bitfinex","BTCUSD",1719370200813,0.119,62152.0,62151.0,0.6409125]
["bitfinex","BTCUSD",1719370201597,0.019,62152.0,62151.0,0.6409125]
["bitfinex","BTCUSD",1719370201795,0.019,62152.0,62151.0,0.6209125]
["bitfinex","BTCUSD",1719370202021,0.005,62152.0,62151.0,0.6199125]
["bitfinex","BTCUSD",1719370202231,0.1,62156.0,62151.0,0.3799125]
["bitfinex","BTCUSD",1719370202437,0.26227707,62156.0,62155.0,0.4214125]
["bitfinex","BTCUSD",1719370203261,0.26208347,62156.0,62155.0,0.6214125]
["bitfinex","BTCUSD",1719370203475,0.1118064,62156.0,62155.0,0.6414125]
["bitfinex","BTCUSD",1719370203675,0.1118064,62156.0,62155.0,0.6424125]
["bitfinex","BTCUSD",1719370203676,0.019,62156.0,62155.0,0.6424125]
["bitfinex","BTCUSD",1719370203878,0.007,62156.0,62155.0,0.6424125]
["bitfinex","BTCUSD",1719370204317,0.007,62156.0,62155.0,0.6224125]
["bitfinex","BTCUSD",1719370204876,0.007,62156.0,62155.0,0.6424125]
["bitfinex","BTCUSD",1719370205279,0.016,62156.0,62155.0,0.6224125]
["bitfinex","BTCUSD",1719370205504,0.009,62156.0,62155.0,0.6224125]
["bitfinex","BTCUSD",1719370205699,0.3331647,62163.0,62159.0,0.2]
["bitfinex","BTCUSD",1719370205886,0.10468485,62162.0,62161.0,0.1799125]
["bitfinex","BTCUSD",1719370206096,0.13238815,62162.0,62161.0,0.1799125]
["bitfinex","BTCUSD",1719370206326,0.0926,62164.0,62160.0,0.1799125]
["bitfinex","BTCUSD",1719370206475,0.12875463,62163.0,62162.0,0.1799125]
["bitfinex","BTCUSD",1719370206882,0.13975463,62163.0,62162.0,0.1799125]
["bitfinex","BTCUSD",1719370207124,0.13575463,62163.0,62162.0,0.1799125]
["bitfinex","BTCUSD",1719370207485,0.20340091,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370207686,0.29600091,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370207891,0.61772991,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370208089,0.575193,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370208511,0.680193,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370208928,0.675193,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370209185,0.582593,62164.0,62163.0,0.1799125]
["bitfinex","BTCUSD",1719370209338,0.590593,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370209545,0.595593,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370210817,0.595593,62164.0,62163.0,0.002]
["bitfinex","BTCUSD",1719370211259,0.595593,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370215556,0.62095631,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370216135,0.62095644,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370218184,0.74155095,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370218522,0.25895795,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370218729,0.07236866,62164.0,62163.0,0.1819125]
["bitfinex","BTCUSD",1719370218925,0.07236866,62164.0,62163.0,0.2659125]
["bitfinex","BTCUSD",1719370219149,0.23322866,62166.0,62165.0,0.1799125]
["bitfinex","BTCUSD",1719370219352,0.32313707,62166.0,62165.0,0.2529125]
["bitfinex","BTCUSD",1719370219687,0.39549983,62166.0,62165.0,0.2529125]
["bitfinex","BTCUSD",1719370220468,0.40349983,62166.0,62165.0,0.2539125]
["bitfinex","BTCUSD",1719370220893,0.50349983,62166.0,62165.0,0.2539125]
["bitfinex","BTCUSD",1719370221563,0.50349983,62166.0,62165.0,0.2549125]
["bitfinex","BTCUSD",1719370222443,0.43113707,62166.0,62165.0,0.2549125]
["bitfinex","BTCUSD",1719370223133,0.50349093,62166.0,62165.0,0.2549125]
["bitfinex","BTCUSD",1719370224487,0.34121386,62166.0,62165.0,0.2549125]
["bitfinex","BTCUSD",1719370225777,0.26886,62166.0,62165.0,0.2549125]
["bitfinex","BTCUSD",1719370225952,0.18034737,62166.0,62165.0,0.2549125]
["bitfinex","BTCUSD",1719370227796,0.108,62166.0,62165.0,0.2549125]
["bitfinex","BTCUSD",1719370231513,0.108,62166.0,62165.0,0.3412125]
["bitfinex","BTCUSD",1719370232294,0.008,62166.0,62165.0,0.3412125]
["bitfinex","BTCUSD",1719370234849,0.008,62166.0,62165.0,0.3612125]
["bitfinex","BTCUSD",1719370235056,0.008,62166.0,62165.0,0.5621365]
["bitfinex","BTCUSD",1719370235881,0.008,62166.0,62165.0,0.5611365]
["bitfinex","BTCUSD",1719370237683,0.1,62184.0,62183.0,0.1799125]
["bitfinex","BTCUSD",1719370238347,0.1,62184.0,62183.0,0.4696125]
["bitfinex","BTCUSD",1719370238610,0.1,62186.0,62185.0,0.1799125]
["bitfinex","BTCUSD",1719370238810,0.06496554,62189.0,62188.0,0.1799125]
["bitfinex","BTCUSD",1719370238811,0.12939054,62189.0,62188.0,0.1799125]
["bitfinex","BTCUSD",1719370238988,0.164425,62189.0,62188.0,0.5528125]
["bitfinex","BTCUSD",1719370239145,0.1,62189.0,62188.0,0.5528125]
["bitfinex","BTCUSD",1719370239345,0.00084,62190.0,62189.0,0.1999125]
["bitfinex","BTCUSD",1719370239545,0.00084,62190.0,62189.0,0.3999125]
["bitfinex","BTCUSD",1719370239968,0.00084,62190.0,62189.0,0.4674125]
["bitfinex","BTCUSD",1719370240523,0.00084,62190.0,62189.0,0.4474125]
["bitfinex","BTCUSD",1719370242343,0.00084,62190.0,62189.0,0.4534125]
["bitfinex","BTCUSD",1719370248596,0.00084,62190.0,62189.0,0.4474125]
["bitfinex","BTCUSD",1719370248973,0.00384,62190.0,62189.0,0.4474125]
["bitfinex","BTCUSD",1719370249175,0.00084,62190.0,62189.0,0.4474125]
["bitfinex","BTCUSD",1719370249375,0.00084,62190.0,62189.0,0.4452125]
["bitfinex","BTCUSD",1719370249690,0.00084,62190.0,62189.0,0.4522125]
["bitfinex","BTCUSD",1719370252621,0.00084,62190.0,62189.0,0.4452125]
["bitfinex","BTCUSD",1719370253425,0.00384,62190.0,62189.0,0.4452125]
["bitfinex","BTCUSD",1719370254388,0.00384,62190.0,62189.0,0.3777125]
["bitfinex","BTCUSD",1719370254608,0.00084,62190.0,62189.0,0.3777125]
["bitfinex","BTCUSD",1719370254953,0.00084,62190.0,62189.0,0.3847125]
["bitfinex","BTCUSD",1719370257852,0.483232,62190.0,62189.0,0.1847125]
["bitfinex","BTCUSD",1719370258254,0.161637,62190.0,62189.0,0.1847125]
["bitfinex","BTCUSD",1719370258594,0.161637,62190.0,62189.0,0.1817125]
["bitfinex","BTCUSD",1719370258758,0.161637,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370259315,0.164637,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370259669,0.09744,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370260300,0.00484,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370262356,0.00484,62190.0,62189.0,0.2599125]
["bitfinex","BTCUSD",1719370264253,0.00484,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370268330,0.00484,62190.0,62188.0,0.2]
["bitfinex","BTCUSD",1719370268331,0.1608,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370268658,0.569001,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370268860,0.482401,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370269058,0.575001,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370270908,0.575001,62189.0,62188.0,0.1787125]
["bitfinex","BTCUSD",1719370271703,0.575001,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370272103,0.576001,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370272516,0.483401,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370272907,0.576001,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370274131,0.483401,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370274335,0.1618,62189.0,62188.0,0.1777125]
["bitfinex","BTCUSD",1719370274534,0.1618,62189.0,62188.0,0.2574125]
["bitfinex","BTCUSD",1719370274799,0.2544,62189.0,62188.0,0.2574125]
["bitfinex","BTCUSD",1719370274932,0.2544,62189.0,62188.0,0.1977125]
["bitfinex","BTCUSD",1719370274933,0.001,62189.0,62188.0,0.1977125]
["bitfinex","BTCUSD",1719370275149,0.001,62189.0,62188.0,0.70645148]
["bitfinex","BTCUSD",1719370275373,0.001,62189.0,62188.0,0.95985348]
["bitfinex","BTCUSD",1719370275735,0.001,62189.0,62188.0,1.97266348]
["bitfinex","BTCUSD",1719370276178,0.001,62189.0,62188.0,1.77266348]
["bitfinex","BTCUSD",1719370276352,0.001,62189.0,62188.0,1.45105848]
["bitfinex","BTCUSD",1719370277740,0.00084,62190.0,62189.0,0.1896]
["bitfinex","BTCUSD",1719370277958,0.00084,62190.0,62189.0,0.67355148]
["bitfinex","BTCUSD",1719370278673,0.00084,62190.0,62189.0,0.83435148]
["bitfinex","BTCUSD",1719370279085,0.00084,62190.0,62189.0,0.85535148]
["bitfinex","BTCUSD",1719370279695,0.00084,62190.0,62189.0,1.05535148]
["bitfinex","BTCUSD",1719370283690,0.00084,62190.0,62189.0,1.25535148]
["bitfinex","BTCUSD",1719370284525,0.00084,62190.0,62189.0,1.05535148]
["bitfinex","BTCUSD",1719370284722,0.00084,62190.0,62189.0,0.5426125]
["bitfinex","BTCUSD",1719370284921,0.00084,62190.0,62189.0,0.1987125]
["bitfinex","BTCUSD",1719370285126,0.254237,62190.0,62189.0,0.1987125]
["bitfinex","BTCUSD",1719370285765,0.09344,62190.0,62189.0,0.1987125]
["bitfinex","BTCUSD",1719370285913,0.09344,62190.0,62189.0,0.1877125]
["bitfinex","BTCUSD",1719370286115,0.09344,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370286317,0.09644,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370286539,0.09644,62190.0,62189.0,0.3777125]
["bitfinex","BTCUSD",1719370286743,0.00384,62190.0,62189.0,0.3777125]
["bitfinex","BTCUSD",1719370287147,0.09644,62190.0,62189.0,0.3777125]
["bitfinex","BTCUSD",1719370287745,0.09644,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370288103,0.09344,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370288459,0.09344,62190.0,62189.0,0.1797125]
["bitfinex","BTCUSD",1719370288460,0.254237,62190.0,62189.0,0.1797125]
["bitfinex","BTCUSD",1719370288662,0.254237,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370289162,0.254237,62190.0,62189.0,0.1787125]
["bitfinex","BTCUSD",1719370289163,0.257237,62190.0,62189.0,0.1787125]
["bitfinex","BTCUSD",1719370289738,0.257237,62190.0,62189.0,0.3787125]
["bitfinex","BTCUSD",1719370289884,0.254237,62190.0,62189.0,0.3787125]
["bitfinex","BTCUSD",1719370290081,0.09344,62190.0,62189.0,0.3777125]
["bitfinex","BTCUSD",1719370290973,0.00084,62190.0,62189.0,0.5464125]
["bitfinex","BTCUSD",1719370291387,0.00184,62190.0,62189.0,0.5464125]
["bitfinex","BTCUSD",1719370292224,0.00084,62190.0,62189.0,0.5464125]
["bitfinex","BTCUSD",1719370292407,0.00084,62190.0,62189.0,0.5494125]
["bitfinex","BTCUSD",1719370292719,0.00084,62190.0,62189.0,0.5474125]
["bitfinex","BTCUSD",1719370292866,0.00084,62190.0,62189.0,0.5464125]
["bitfinex","BTCUSD",1719370293074,0.00084,62190.0,62189.0,0.5624125]
["bitfinex","BTCUSD",1719370296507,0.00084,62190.0,62189.0,0.5424125]
["bitfinex","BTCUSD",1719370296734,0.00084,62190.0,62189.0,0.016]
["bitfinex","BTCUSD",1719370296916,0.575832,62190.0,62189.0,0.016]
["bitfinex","BTCUSD",1719370297116,0.575832,62190.0,62189.0,0.1937125]
["bitfinex","BTCUSD",1719370297613,0.575832,62190.0,62189.0,0.016]
["bitfinex","BTCUSD",1719370297953,0.483232,62190.0,62189.0,0.1937125]
["bitfinex","BTCUSD",1719370298292,0.575832,62190.0,62189.0,0.1867125]
["bitfinex","BTCUSD",1719370298419,0.483232,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370298627,0.578832,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370298939,0.486232,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370299144,0.578832,62190.0,62189.0,0.1777125]
["bitfinex","BTCUSD",1719370299380,0.00384,62190.0,62189.0,0.4660125]
["bitfinex","BTCUSD",1719370300857,0.00384,62190.0,62189.0,0.4469365]
["bitfinex","BTCUSD",1719370301060,0.00384,62190.0,62189.0,0.2469365]
["bitfinex","BTCUSD",1719370301274,0.241837,62190.0,62189.0,0.3786365]
["bitfinex","BTCUSD",1719370301468,0.563432,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370301642,0.658032,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370301847,0.656032,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370302271,0.565432,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370302430,0.658032,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370302765,0.656032,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370302963,0.656032,62190.0,62189.0,0.1806365]
["bitfinex","BTCUSD",1719370303132,0.656032,62190.0,62189.0,0.1836365]
["bitfinex","BTCUSD",1719370304410,0.656032,62190.0,62189.0,0.1806365]
["bitfinex","BTCUSD",1719370304768,0.659032,62190.0,62189.0,0.1806365]
["bitfinex","BTCUSD",1719370305206,0.659032,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370306590,0.980627,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370306788,0.71661147,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370307191,0.87740847,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370312597,0.90036373,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370313700,0.78480847,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370313901,0.87740847,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370316223,0.55581347,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370318425,0.87740847,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370318629,0.55581347,62190.0,62189.0,0.1786365]
["bitfinex","BTCUSD",1719370323332,1.48145238,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719370323534,1.51394602,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719370323736,1.60654602,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719370323902,1.92814102,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719370324327,1.57093281,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719370324530,1.56793281,62190.0,62189.0,0.000924]
["bitfinex","BTCUSD",1719370324944,1.56793281,62190.0,62189.0,0.001924]
["bitfinex","BTCUSD",1719370325596,1.57293281,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370326173,1.69236202,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370326387,1.71723185,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370326582,1.54783917,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370326809,1.71723062,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370327494,1.5727095,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370327699,1.71723062,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370327900,1.57274802,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370328110,1.71726914,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370329363,1.43523917,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370329540,1.5527734,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370329738,1.5727734,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370330003,1.54783917,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370330279,1.57276838,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370331925,1.55276838,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370333408,1.58274298,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370334605,1.55781377,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370334995,1.62224277,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370335442,1.64224277,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370336304,1.66745973,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370336529,2.03877973,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370336734,2.36037473,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370336920,2.58266223,62190.0,62189.0,0.002924]
["bitfinex","BTCUSD",1719370337149,2.58266223,62190.0,62173.0,0.0609]
["bitfinex","BTCUSD",1719370337150,0.02,62180.0,62173.0,0.0609]
["bitfinex","BTCUSD",1719370337334,0.02,62180.0,62163.0,0.68782074]
["bitfinex","BTCUSD",1719370337335,0.160851,62169.0,62168.0,0.1777125]
["bitfinex","BTCUSD",1719370337497,0.160851,62169.0,62164.0,0.0653]
["bitfinex","BTCUSD",1719370337498,0.482571,62167.0,62166.0,0.1777125]
["bitfinex","BTCUSD",1719370337699,0.804285,62167.0,62166.0,0.1777125]
["bitfinex","BTCUSD",1719370338085,0.896885,62167.0,62166.0,0.1777125]
["bitfinex","BTCUSD",1719370338620,0.896885,62167.0,62166.0,0.1797125]
["bitfinex","BTCUSD",1719370339773,0.575171,62167.0,62166.0,0.1797125]
["bitfinex","BTCUSD",1719370340883,0.575171,62167.0,62166.0,0.1817125]
["bitfinex","BTCUSD",1719370342149,0.482571,62167.0,62166.0,0.1817125]
["bitfinex","BTCUSD",1719370342322,0.16227707,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370342505,0.35487707,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370342708,0.51572107,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370343452,0.51972107,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370345057,0.52272107,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370345274,0.43012107,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370345407,0.52272107,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370346657,0.360444,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370348609,0.38274224,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370349430,0.22189824,62172.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370350148,0.321669,62176.0,62171.0,0.3205125]
["bitfinex","BTCUSD",1719370350386,0.482502,62176.0,62175.0,0.1777125]
["bitfinex","BTCUSD",1719370350665,0.575102,62176.0,62175.0,0.1777125]
["bitfinex","BTCUSD",1719370351311,0.584102,62176.0,62175.0,0.1777125]
["bitfinex","BTCUSD",1719370351639,0.593102,62176.0,62175.0,0.1787125]
["bitfinex","BTCUSD",1719370352335,0.693102,62176.0,62175.0,0.1787125]
["bitfinex","BTCUSD",1719370352989,0.70665192,62176.0,62175.0,0.1787125]
["bitfinex","BTCUSD",1719370353133,0.71565192,62176.0,62175.0,0.1797125]
["bitfinex","BTCUSD",1719370359648,0.74066434,62176.0,62175.0,0.1797125]
["bitfinex","BTCUSD",1719370360115,0.74066437,62176.0,62175.0,0.1797125]
["bitfinex","BTCUSD",1719370360621,0.41899537,62176.0,62175.0,0.1797125]
["bitfinex","BTCUSD",1719370362394,0.39398292,62176.0,62175.0,0.1797125]
["bitfinex","BTCUSD",1719370362907,0.14054992,62176.0,62175.0,0.1797125]
["bitfinex","BTCUSD",1719370363051,0.04054992,62176.0,62175.0,0.3228125]
["bitfinex","BTCUSD",1719370363253,0.04054992,62176.0,62175.0,0.5428125]
["bitfinex","BTCUSD",1719370363452,0.018,62176.0,62175.0,0.5428125]
["bitfinex","BTCUSD",1719370363940,0.009,62176.0,62175.0,0.5418125]
["bitfinex","BTCUSD",1719370364141,0.009,62176.0,62170.0,0.08130346]
["bitfinex","BTCUSD",1719370364142,0.1145,62184.0,62183.0,0.2564125]
["bitfinex","BTCUSD",1719370364338,0.1145,62184.0,62183.0,0.3208125]
["bitfinex","BTCUSD",1719370364339,0.35487707,62184.0,62183.0,0.3208125]
["bitfinex","BTCUSD",1719370365610,0.35787707,62184.0,62183.0,0.3208125]
["bitfinex","BTCUSD",1719370367172,0.36187707,62184.0,62183.0,0.3208125]
["bitfinex","BTCUSD",1719370367603,0.26927707,62184.0,62183.0,0.3208125]
["bitfinex","BTCUSD",1719370367878,0.39009633,62184.0,62183.0,0.3208125]
["bitfinex","BTCUSD",1719370369275,0.22781926,62184.0,62183.0,0.2421125]
["bitfinex","BTCUSD",1719370369479,0.22781926,62184.0,62183.0,0.1777125]
["bitfinex","BTCUSD",1719370370105,0.29985866,62184.0,62183.0,0.1777125]
["bitfinex","BTCUSD",1719370370471,0.22781926,62184.0,62183.0,0.1777125]
["bitfinex","BTCUSD",1719370371122,0.38863226,62184.0,62183.0,0.1777125]
["bitfinex","BTCUSD",1719370371477,0.46067166,62184.0,62183.0,0.1777125]
["bitfinex","BTCUSD",1719370372205,0.36067166,62184.0,62183.0,0.1777125]
["bitfinex","BTCUSD",1719370372448,0.1646394,62184.0,62183.0,0.1777125]
["bitfinex","BTCUSD",1719370372698,0.1646394,62184.0,62179.0,0.1777125]
["bitfinex","BTCUSD",1719370372699,0.321631,62183.0,62179.0,0.1777125]
["bitfinex","BTCUSD",1719370372939,0.160826,62179.0,62178.0,0.1777125]
["bitfinex","BTCUSD",1719370373183,0.80941057,62179.0,62178.0,0.1777125]
["bitfinex","BTCUSD",1719370373447,0.73735507,62179.0,62178.0,0.1777125]
["bitfinex","BTCUSD",1719370374143,0.73735507,62179.0,62178.0,0.1817125]
["bitfinex","BTCUSD",1719370374623,0.8094085,62179.0,62178.0,0.1817125]
["bitfinex","BTCUSD",1719370374875,0.8094085,62179.0,62178.0,0.1847125]
["bitfinex","BTCUSD",1719370375116,0.73735507,62179.0,62178.0,0.1847125]
["bitfinex","BTCUSD",1719370375522,0.73735507,62179.0,62178.0,0.1807125]
["bitfinex","BTCUSD",1719370375745,0.73835507,62179.0,62178.0,0.1807125]
["bitfinex","BTCUSD",1719370376509,1.13206755,62179.0,62178.0,0.003]
["bitfinex","BTCUSD",1719370376633,0.482493,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370377904,0.488493,62177.0,62176.0,0.1787125]
["bitfinex","BTCUSD",1719370378063,0.491493,62177.0,62176.0,0.1787125]
["bitfinex","BTCUSD",1719370378416,0.485493,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370378640,0.488493,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370380923,0.581093,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370381740,0.259431,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370383453,0.0986,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370383863,0.0986,62177.0,62176.0,0.3232125]
["bitfinex","BTCUSD",1719370384542,0.0986,62177.0,62176.0,0.3432125]
["bitfinex","BTCUSD",1719370384678,0.0986,62177.0,62176.0,0.3232125]
["bitfinex","BTCUSD",1719370385092,0.0986,62177.0,62176.0,0.3432125]
["bitfinex","BTCUSD",1719370385680,0.0986,62177.0,62176.0,0.3232125]
["bitfinex","BTCUSD",1719370385882,0.0986,62177.0,62176.0,0.3432125]
["bitfinex","BTCUSD",1719370386200,0.0986,62177.0,62176.0,0.3232125]
["bitfinex","BTCUSD",1719370387337,0.0986,62177.0,62176.0,0.5232125]
["bitfinex","BTCUSD",1719370387954,0.0986,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370387955,0.259431,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370388292,0.253431,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370388617,0.253431,62177.0,62176.0,0.1787125]
["bitfinex","BTCUSD",1719370389022,0.253431,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370389248,0.256431,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370389462,0.256431,62177.0,62176.0,0.2405125]
["bitfinex","BTCUSD",1719370390759,0.256431,62177.0,62176.0,0.3191125]
["bitfinex","BTCUSD",1719370390944,0.256431,62177.0,62176.0,0.3201125]
["bitfinex","BTCUSD",1719370392318,0.575093,62177.0,62176.0,0.1777125]
["bitfinex","BTCUSD",1719370392696,0.575093,62177.0,62174.0,0.1777125]
["bitfinex","BTCUSD",1719370392697,0.0966,62177.0,62174.0,0.1777125]
["bitfinex","BTCUSD",1719370392906,0.0966,62177.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370392907,0.160841,62173.0,62172.0,0.1786365]
["bitfinex","BTCUSD",1719370393125,0.482524,62173.0,62172.0,0.1786365]
["bitfinex","BTCUSD",1719370393852,0.482524,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370394021,1.43409049,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370394219,1.53539395,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370394422,1.51233244,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370394559,1.59831196,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370394762,1.43410437,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370394961,1.45410437,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370395166,1.45410437,62173.0,62172.0,0.001924]
["bitfinex","BTCUSD",1719370395371,1.45410437,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370395826,1.45810437,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370396649,1.46310437,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370397248,1.45938004,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370397463,1.45938004,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370397464,1.48338004,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370399557,1.46338004,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370400006,1.58344589,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370400201,1.67604589,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370400408,1.58344589,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370400602,1.69604589,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370400949,1.55162898,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370401069,1.69561913,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370401277,1.57556549,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370401475,1.55556508,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370402677,0.932207,62173.0,62172.0,0.1806365]
["bitfinex","BTCUSD",1719370402888,1.024807,62173.0,62172.0,0.1806365]
["bitfinex","BTCUSD",1719370403093,1.024807,62173.0,62172.0,0.3285365]
["bitfinex","BTCUSD",1719370403094,0.932207,62173.0,62172.0,0.3285365]
["bitfinex","BTCUSD",1719370403291,1.024807,62173.0,62172.0,0.3285365]
["bitfinex","BTCUSD",1719370403499,1.014807,62173.0,62172.0,0.3275365]
["bitfinex","BTCUSD",1719370403900,0.582524,62173.0,62172.0,0.3265365]
["bitfinex","BTCUSD",1719370404156,0.274841,62173.0,62172.0,0.3275365]
["bitfinex","BTCUSD",1719370404357,0.114,62173.0,62172.0,0.5475365]
["bitfinex","BTCUSD",1719370404565,0.024,62173.0,62172.0,0.5275365]
["bitfinex","BTCUSD",1719370404740,0.033,62173.0,62172.0,0.5285365]
["bitfinex","BTCUSD",1719370404917,0.023,62173.0,62172.0,0.5275365]
["bitfinex","BTCUSD",1719370405325,0.05146044,62173.0,62172.0,0.5275365]
["bitfinex","BTCUSD",1719370405524,0.02846044,62173.0,62172.0,0.5265365]
["bitfinex","BTCUSD",1719370405731,0.12106044,62173.0,62172.0,0.5265365]
["bitfinex","BTCUSD",1719370406082,0.0926,62173.0,62172.0,0.5295365]
["bitfinex","BTCUSD",1719370406463,0.1006,62173.0,62172.0,0.5305365]
["bitfinex","BTCUSD",1719370406994,0.0926,62173.0,62172.0,0.5295365]
["bitfinex","BTCUSD",1719370407145,0.0926,62173.0,62172.0,0.5285365]
["bitfinex","BTCUSD",1719370407534,0.0926,62173.0,62172.0,0.5315365]
["bitfinex","BTCUSD",1719370408431,0.0926,62173.0,62172.0,0.5265365]
["bitfinex","BTCUSD",1719370408656,0.0926,62173.0,62172.0,0.5295365]
["bitfinex","BTCUSD",1719370409786,0.0926,62173.0,62172.0,0.5315365]
["bitfinex","BTCUSD",1719370410233,0.0926,62173.0,62172.0,0.5265365]
["bitfinex","BTCUSD",1719370410605,0.0926,62173.0,62172.0,0.3265365]
["bitfinex","BTCUSD",1719370410797,0.253441,62173.0,62172.0,0.3305365]
["bitfinex","BTCUSD",1719370411332,0.896807,62173.0,62172.0,0.007924]
["bitfinex","BTCUSD",1719370411532,1.21849,62173.0,62172.0,0.007924]
["bitfinex","BTCUSD",1719370412072,1.21849,62173.0,62172.0,0.1816365]
["bitfinex","BTCUSD",1719370412380,1.21849,62173.0,62172.0,0.1846365]
["bitfinex","BTCUSD",1719370412950,1.21849,62173.0,62172.0,0.1816365]
["bitfinex","BTCUSD",1719370413349,1.21849,62173.0,62172.0,0.1836365]
["bitfinex","BTCUSD",1719370413555,1.21849,62173.0,62172.0,0.1806365]
["bitfinex","BTCUSD",1719370413925,1.21849,62173.0,62172.0,0.1786365]
["bitfinex","BTCUSD",1719370414243,1.22049,62173.0,62172.0,0.1786365]
["bitfinex","BTCUSD",1719370414482,1.22149,62173.0,62172.0,0.1786365]
["bitfinex","BTCUSD",1719370414863,1.22149,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370414864,1.32149,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370421676,1.48382898,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370422398,1.60384774,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370422876,1.48382898,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370424558,1.55589954,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370424828,1.48382898,62173.0,62172.0,0.1786365]
["bitfinex","BTCUSD",1719370425058,1.32149,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370425217,1.32149,62173.0,62172.0,0.2652365]
["bitfinex","BTCUSD",1719370425666,1.39356253,62173.0,62172.0,0.2652365]
["bitfinex","BTCUSD",1719370425887,1.32149,62173.0,62172.0,0.2652365]
["bitfinex","BTCUSD",1719370426696,1.3935649,62173.0,62172.0,0.087524]
["bitfinex","BTCUSD",1719370428950,1.3935649,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370429149,1.34541311,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370429763,1.34541296,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370430317,1.3453113,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370431262,1.44142,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370431643,1.44145867,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370433011,1.44138767,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370433368,1.44139871,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370433572,1.34526244,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370433866,1.49401897,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370434132,1.62775795,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370434502,1.50760142,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370436307,1.50783388,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370437142,1.52783388,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370437386,1.84951688,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370437512,1.87811688,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370437715,2.20694204,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370437927,1.90040438,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370438180,1.90288449,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370438336,1.94857474,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370438541,2.10169433,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370438755,2.07940683,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370439204,2.10169433,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370439408,2.10094357,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370439759,2.07768943,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370439960,2.10096123,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370440163,2.07867373,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370441226,2.05540193,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370441425,2.07867516,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370441938,2.07868426,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370442181,1.83362126,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370442370,1.43451131,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370442531,1.52711131,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370443733,1.55233462,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370444134,1.55214107,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370445112,1.52682289,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370447439,1.94038466,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370447755,2.10682761,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370448174,2.08454011,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370448356,2.00239525,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370448560,2.56337325,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370448756,2.56341224,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370449273,2.54112474,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370449476,3.04742895,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370449683,3.11797907,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370449898,2.95564536,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370451046,2.88409524,62173.0,62172.0,0.000924]
["bitfinex","BTCUSD",1719370451187,2.89309524,62173.0,62172.0,0.001924]
["bitfinex","BTCUSD",1719370451383,2.89160444,62173.0,62172.0,0.001924]
["bitfinex","BTCUSD",1719370452017,2.90060444,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370454009,3.06293815,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370454215,2.90060444,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370454845,2.87686879,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370455011,3.10035996,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370457407,3.10005137,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370457989,3.10006626,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370458595,3.10006596,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370459011,2.53908796,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370459215,2.19511746,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370459417,3.46305546,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370459616,3.48534296,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370460303,3.46305546,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370460531,3.48534296,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370461133,3.46214579,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370461476,3.48569564,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370462033,3.34993164,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370462256,3.32764414,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370462605,3.26847214,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370462811,3.15847214,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370463038,2.73459314,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370463214,2.82719314,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370464018,2.84948064,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370464862,2.85032064,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370465452,2.82677079,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370465663,2.85014457,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370466683,3.3116368,62173.0,62172.0,0.002924]
["bitfinex","BTCUSD",1719370466822,3.3116368,62173.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719370466823,1.146016,62166.0,62165.0,0.000924]
["bitfinex","BTCUSD",1719370467036,1.146016,62166.0,62159.0,0.1389]
["bitfinex","BTCUSD",1719370467037,0.824375,62160.0,62159.0,0.1389]
["bitfinex","BTCUSD",1719370467262,1.32246867,62160.0,62159.0,0.1389]
["bitfinex","BTCUSD",1719370467466,1.29910016,62160.0,62159.0,0.1389]
["bitfinex","BTCUSD",1719370467620,1.32284123,62160.0,62159.0,0.1389]
["bitfinex","BTCUSD",1719370468045,1.32283173,62160.0,62159.0,0.1389]
["bitfinex","BTCUSD",1719370468271,1.64958173,62160.0,62159.0,0.1399]
["bitfinex","BTCUSD",1719370470173,1.65458173,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370470588,1.63085994,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370470788,1.65486909,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370472380,1.89022109,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370473701,1.77042513,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370474100,1.65782513,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370474325,1.65487712,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370475449,1.89267612,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370475904,1.77287213,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370477259,1.77305023,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370477685,1.83751039,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370480408,1.83752027,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370481527,1.59972127,62160.0,62159.0,0.1409]
["bitfinex","BTCUSD",1719370484027,3.08507416,62160.0,62159.0,0.1493]
["bitfinex","BTCUSD",1719370485347,3.04978416,62160.0,62159.0,0.1493]
["bitfinex","BTCUSD",1719370486730,2.88870085,62160.0,62159.0,0.1493]
["bitfinex","BTCUSD",1719370486895,2.91298071,62160.0,62159.0,0.1493]
["bitfinex","BTCUSD",1719370487249,2.91297854,62160.0,62159.0,0.1493]
["bitfinex","BTCUSD",1719370487951,3.41920122,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370488102,3.41917725,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370488624,3.41944236,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370489383,3.27558756,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370489820,3.25103456,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370490064,3.27565879,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370490333,3.27565878,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370491222,3.18305878,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370491445,3.27565878,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370493053,3.49906407,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370493281,3.55766011,62160.0,62159.0,0.002]
["bitfinex","BTCUSD",1719370493840,3.57329118,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370494038,3.42946614,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370494244,3.30918914,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370494648,2.90370014,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370494847,2.72802914,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370496338,2.70340492,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370496567,2.728048,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370496899,2.87185908,62160.0,62159.0,0.0676]
["bitfinex","BTCUSD",1719370497352,2.87185908,62160.0,62159.0,0.002924]
["bitfinex","BTCUSD",1719370497502,2.72804752,62160.0,62159.0,0.002924]
["bitfinex","BTCUSD",1719370500411,2.72304752,62160.0,62159.0,0.001924]
["bitfinex","BTCUSD",1719370501367,2.73704752,62160.0,62159.0,0.002924]
["bitfinex","BTCUSD",1719370501507,2.73204752,62160.0,62159.0,0.001924]
["bitfinex","BTCUSD",1719370501707,2.74504752,62160.0,62159.0,0.001924]
["bitfinex","BTCUSD",1719370501902,2.74535577,62160.0,62159.0,0.080024]
["bitfinex","BTCUSD",1719370502115,2.73235577,62160.0,62159.0,0.143124]
["bitfinex","BTCUSD",1719370502348,2.74635577,62160.0,62159.0,0.143124]
["bitfinex","BTCUSD",1719370502803,2.73235577,62160.0,62159.0,0.142124]
["bitfinex","BTCUSD",1719370503121,2.74635577,62160.0,62159.0,0.142124]
["bitfinex","BTCUSD",1719370503542,2.65375577,62160.0,62159.0,0.142124]
["bitfinex","BTCUSD",1719370503741,2.74635577,62160.0,62159.0,0.142124]
["bitfinex","BTCUSD",1719370503967,2.72635577,62160.0,62159.0,0.000924]
["bitfinex","BTCUSD",1719370504166,2.09934577,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370504365,2.95205277,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370504574,2.97205277,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370505021,2.94710192,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370505174,2.97219561,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370505375,2.94710192,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370505574,2.96234143,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370505802,2.99756993,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370506017,3.14140746,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370506314,2.99756993,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370507347,3.14136482,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370507901,2.99756993,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370508105,2.97233042,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370508322,2.99758396,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370509128,2.90498396,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370509325,2.88099723,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370509648,2.97359723,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370510699,2.82984196,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370511287,2.85604099,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370511484,2.80555895,62160.0,62159.0,0.139824]
["bitfinex","BTCUSD",1719370513280,1.146324,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370513508,2.01238608,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370513737,2.15623187,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370513955,2.01238608,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370514684,2.0126319,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370514995,1.99618705,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370515202,2.16643444,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370515436,1.69998231,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370515659,2.40804331,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370516475,2.40834919,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370517115,2.31574919,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370517314,2.40834919,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370517471,2.38160105,62149.0,62148.0,0.1421]
["bitfinex","BTCUSD",1719370518294,2.38160105,62149.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370518295,1.146377,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370518575,1.50131598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370518819,1.40871598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370519023,1.50131598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370519574,1.50731598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370519907,1.51331598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370523943,1.33240498,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370524173,1.49331598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370528403,1.40071598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370528887,1.49331598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370529637,1.49415598,62146.0,62145.0,0.137224]
["bitfinex","BTCUSD",1719370532808,1.81597798,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719370533012,1.81597798,62146.0,62145.0,0.080024]
["bitfinex","BTCUSD",1719370533599,1.84240291,62146.0,62145.0,0.080024]
["bitfinex","BTCUSD",1719370534224,1.84240291,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370534825,1.81597798,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370535061,1.84224953,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370535408,1.8422527,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370536943,2.4468077,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370538228,2.44685275,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370541357,2.42053298,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370541559,2.44702719,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370543378,2.13789108,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370543930,2.01836919,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370544493,1.99187498,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370544674,2.01821887,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370545074,2.01832283,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370545273,1.60390083,62146.0,62145.0,0.3178365]
["bitfinex","BTCUSD",1719370545522,1.56060205,62146.0,62145.0,0.3378365]
["bitfinex","BTCUSD",1719370545733,1.44108083,62146.0,62145.0,0.3378365]
["bitfinex","BTCUSD",1719370546168,1.44108083,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370546399,1.44100603,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370547884,1.17233398,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370548084,1.4409282,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370548387,1.56045153,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370550125,1.4409282,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370550455,1.56045153,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370551071,1.55981699,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370552474,1.44044133,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370554297,1.44052554,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370554714,1.41463298,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370555062,1.44052601,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370555272,1.76234801,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370556976,1.82682101,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370557561,1.82689127,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370559093,1.88176727,62146.0,62145.0,0.140124]
["bitfinex","BTCUSD",1719370559508,1.93267959,62146.0,62145.0,0.3378365]
["bitfinex","BTCUSD",1719370559716,0.34678861,62146.0,62145.0,0.3378365]
["bitfinex","BTCUSD",1719370559924,0.10862822,62146.0,62145.0,0.61913996]
["bitfinex","BTCUSD",1719370560137,0.01284,62146.0,62145.0,0.61913996]
["bitfinex","BTCUSD",1719370560337,0.0926,62147.0,62146.0,0.3426125]
["bitfinex","BTCUSD",1719370560543,0.0926,62147.0,62146.0,0.5426125]
["bitfinex","BTCUSD",1719370560749,0.16444706,62147.0,62146.0,0.5426125]
["bitfinex","BTCUSD",1719370561148,0.1926,62147.0,62146.0,0.5426125]
["bitfinex","BTCUSD",1719370561399,0.26444706,62147.0,62146.0,0.5426125]
["bitfinex","BTCUSD",1719370561583,0.1926,62147.0,62146.0,0.5426125]
["bitfinex","BTCUSD",1719370562317,0.0926,62147.0,62146.0,0.5426125]
["bitfinex","BTCUSD",1719370563784,0.1,62148.0,62147.0,0.5514125]
["bitfinex","BTCUSD",1719370564007,0.13399328,62149.0,62148.0,0.5514125]
["bitfinex","BTCUSD",1719370564189,0.22659328,62149.0,62148.0,0.5514125]
["bitfinex","BTCUSD",1719370564397,0.1926,62149.0,62148.0,0.5514125]
["bitfinex","BTCUSD",1719370565683,0.1956,62149.0,62148.0,0.5514125]
["bitfinex","BTCUSD",1719370566256,0.1986,62149.0,62148.0,0.5514125]
["bitfinex","BTCUSD",1719370566533,0.359503,62149.0,62148.0,0.5514125]
["bitfinex","BTCUSD",1719370570207,0.359503,62149.0,62148.0,0.1537]
["bitfinex","BTCUSD",1719370570208,1.324924,62149.0,62148.0,0.1537]
["bitfinex","BTCUSD",1719370570419,1.324924,62149.0,62145.0,0.1986365]
["bitfinex","BTCUSD",1719370570420,0.804555,62146.0,62145.0,0.085324]
["bitfinex","BTCUSD",1719370570640,1.318977,62146.0,62145.0,0.085324]
["bitfinex","BTCUSD",1719370570871,1.318977,62146.0,62145.0,0.151324]
["bitfinex","BTCUSD",1719370571987,1.318977,62146.0,62145.0,0.153324]
["bitfinex","BTCUSD",1719370572204,1.34420883,62146.0,62145.0,0.153324]
["bitfinex","BTCUSD",1719370572446,1.34420883,62146.0,62145.0,0.154324]
["bitfinex","BTCUSD",1719370573707,1.41595442,62146.0,62145.0,0.154324]
["bitfinex","BTCUSD",1719370573914,1.41595442,62146.0,62145.0,0.153324]
["bitfinex","BTCUSD",1719370574326,1.41595645,62146.0,62145.0,0.151324]
["bitfinex","BTCUSD",1719370574525,1.34420883,62146.0,62145.0,0.151324]
["bitfinex","BTCUSD",1719370574728,1.34920883,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719370574957,1.34720883,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719370575280,1.34920883,62146.0,62145.0,0.000924]
["bitfinex","BTCUSD",1719370575709,1.34920883,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370575710,1.35520883,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370575932,1.61321271,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370576388,1.66343315,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370576637,1.51754781,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370577290,1.58929735,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370577432,1.51754781,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370577842,1.58929755,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370578183,1.51754781,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370579101,1.613204,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370579324,1.520604,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370579528,1.51754781,62146.0,62145.0,0.083224]
["bitfinex","BTCUSD",1719370580089,1.613204,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370580406,2.6403349,62146.0,62145.0,0.001924]
["bitfinex","BTCUSD",1719370580614,2.6403349,62146.0,62142.0,0.009251]
["bitfinex","BTCUSD",1719370580615,1.152333,62143.0,62142.0,0.009251]
["bitfinex","BTCUSD",1719370580820,0.482788,62139.0,62138.0,0.009251]
["bitfinex","BTCUSD",1719370581027,1.14581506,62139.0,62138.0,0.009251]
["bitfinex","BTCUSD",1719370581361,1.02631295,62139.0,62138.0,0.009251]
["bitfinex","BTCUSD",1719370581841,1.67003095,62139.0,62138.0,0.009251]
["bitfinex","BTCUSD",1719370582072,1.73931863,62139.0,62138.0,0.009251]
["bitfinex","BTCUSD",1719370582308,1.73931414,62139.0,62138.0,0.009251]
["bitfinex","BTCUSD",1719370582543,1.70534035,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370582779,1.67845023,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370584142,1.68845023,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370585045,1.68836771,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370585322,1.66472205,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370585532,1.92264666,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370585742,2.02079116,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370585978,1.85851409,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370586183,1.69618038,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370586384,2.01803938,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370588145,1.87491814,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370588347,2.01831726,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370588896,2.01830831,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370589127,2.20654202,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370589892,2.08708262,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370590208,2.20653267,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370590412,2.11393267,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370590559,2.20653267,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370590963,2.23935611,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370591373,2.09597529,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370591575,2.11989773,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370592006,2.11989728,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370592708,2.23934299,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370592908,2.11989728,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370593123,2.09399728,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370593527,2.1656242,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370594419,2.07007529,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370595575,1.90774158,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370596409,1.97938928,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370597148,1.93150815,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370597935,1.93151148,62139.0,62138.0,0.010251]
["bitfinex","BTCUSD",1719370599022,1.93151148,62139.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370599023,1.448388,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370599247,1.82319854,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370599462,2.72520828,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370599652,2.66334628,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370599853,2.65054828,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370600244,2.77001367,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370600450,2.65054828,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370600906,2.65954828,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370601107,2.68639963,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370601301,1.65061928,62138.0,62137.0,0.147351]
["bitfinex","BTCUSD",1719370601477,1.71256645,62138.0,62137.0,0.147351]
["bitfinex","BTCUSD",1719370601819,1.71756645,62138.0,62137.0,0.147351]
["bitfinex","BTCUSD",1719370602023,1.63896645,62138.0,62137.0,0.147351]
["bitfinex","BTCUSD",1719370602345,1.63896645,62138.0,62137.0,0.3250635]
["bitfinex","BTCUSD",1719370602346,1.50525229,62138.0,62137.0,0.3250635]
["bitfinex","BTCUSD",1719370602679,1.53325229,62138.0,62137.0,0.3250635]
["bitfinex","BTCUSD",1719370602889,1.51925229,62138.0,62137.0,0.3250635]
["bitfinex","BTCUSD",1719370603087,1.51925229,62138.0,62137.0,0.147351]
["bitfinex","BTCUSD",1719370603268,1.53325229,62138.0,62137.0,0.147351]
["bitfinex","BTCUSD",1719370604105,1.53351897,62138.0,62137.0,0.147351]
["bitfinex","BTCUSD",1719370604349,1.53351897,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370604350,1.57972837,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370604555,1.84013213,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370604764,1.97982677,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370604960,2.0048266,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370605367,1.89724413,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370605701,1.99384285,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370605860,1.89824413,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370606072,1.75318589,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370606268,1.77408113,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370606486,1.78808113,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370607201,1.58413313,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370608075,1.49153313,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370608612,1.58413313,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370609231,1.65585552,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370609777,1.77010028,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370609960,1.91913013,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370610174,1.89507414,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370610368,2.01292769,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370610800,1.91729489,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370611394,1.85417189,62138.0,62137.0,0.149851]
["bitfinex","BTCUSD",1719370611748,1.94982036,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370612010,1.89389498,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370612179,1.89371127,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370612767,1.86571127,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370613172,1.71877927,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370613370,1.85767423,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370613572,1.88039772,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370614291,1.89439772,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370615067,1.84378356,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370615269,1.90826956,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370615516,2.47594656,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370616706,2.47587605,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370617549,2.41337605,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370617911,2.39937605,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370618220,2.44999021,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370618422,2.46399021,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370618622,2.44999021,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370619024,2.46399021,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370619699,2.44999021,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370620014,2.44133723,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370620131,2.42774453,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370620332,2.30684223,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370620941,2.32923984,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370621618,2.31523984,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370622025,2.32923984,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370622235,2.20863984,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370622484,2.27884223,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370622623,2.32917099,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370624212,2.47294136,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370624844,2.38034136,62138.0,62137.0,0.009251]
["bitfinex","BTCUSD",1719370625038,1.3250279,62138.0,62137.0,0.2867635]
["bitfinex","BTCUSD",1719370625285,1.27441374,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370625508,1.27525374,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370625741,1.27515854,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370626008,1.18255854,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370626209,1.27515854,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370629403,1.27466992,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370629602,1.27466992,62138.0,62137.0,0.3511635]
["bitfinex","BTCUSD",1719370629819,1.27466992,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370632059,1.1820265,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370632248,1.2746265,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370632468,1.2746265,62138.0,62137.0,0.3311635]
["bitfinex","BTCUSD",1719370632677,1.2746265,62138.0,62137.0,0.3511635]
["bitfinex","BTCUSD",1719370633989,1.2746265,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370635244,1.27447319,62138.0,62137.0,0.153451]
["bitfinex","BTCUSD",1719370635963,1.27447319,62138.0,62131.0,0.00644125]
["bitfinex","BTCUSD",1719370635964,0.321869,62137.0,62131.0,0.00644125]
["bitfinex","BTCUSD",1719370636260,0.575442,62132.0,62131.0,0.00644125]
["bitfinex","BTCUSD",1719370636543,0.575442,62132.0,62122.0,0.1426]
["bitfinex","BTCUSD",1719370636544,0.804802,62127.0,62124.0,0.01]
["bitfinex","BTCUSD",1719370636782,0.85930628,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370637018,1.16049966,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370637283,0.90556068,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370637499,0.55646952,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370637732,0.55646952,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370638003,0.55646952,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370638250,0.4107176,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370638495,0.31490952,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370638767,0.35487707,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370639621,0.51583707,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370639821,0.52183707,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370640183,0.59369033,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370640801,0.59969033,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370641009,0.52783707,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370641419,0.59968676,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370641812,0.43740969,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370642809,0.36556,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370643009,0.43740733,62127.0,62126.0,0.15054]
["bitfinex","BTCUSD",1719370644421,0.36556,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370644621,0.43740532,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370645027,0.75932632,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370645269,0.687481,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370645697,0.75932506,62127.0,62126.0,0.3482525]
["bitfinex","BTCUSD",1719370647524,1.74363975,62127.0,62125.0,0.00924]
["bitfinex","BTCUSD",1719370647743,0.160986,62117.0,62116.0,0.009251]
["bitfinex","BTCUSD",1719370647948,1.22214805,62117.0,62116.0,0.009251]
["bitfinex","BTCUSD",1719370648155,0.804945,62116.0,62115.0,0.05732797]
["bitfinex","BTCUSD",1719370648357,1.06728398,62116.0,62115.0,0.05732797]
["bitfinex","BTCUSD",1719370648558,1.16301318,62116.0,62115.0,0.05732797]
["bitfinex","BTCUSD",1719370648750,1.21800669,62116.0,62115.0,0.05732797]
["bitfinex","BTCUSD",1719370648981,1.21800669,62116.0,62113.0,0.009251]
["bitfinex","BTCUSD",1719370648982,0.80497,62114.0,62113.0,0.009251]
["bitfinex","BTCUSD",1719370649107,0.90497,62114.0,62113.0,0.009251]
["bitfinex","BTCUSD",1719370649310,1.05256351,62114.0,62113.0,0.009251]
["bitfinex","BTCUSD",1719370649933,1.05256351,62114.0,62113.0,0.1869635]
["bitfinex","BTCUSD",1719370650747,1.05256351,62114.0,62113.0,0.009251]
["bitfinex","BTCUSD",1719370650748,0.99757,62114.0,62113.0,0.009251]
["bitfinex","BTCUSD",1719370651172,0.99757,62114.0,62113.0,0.071051]
["bitfinex","BTCUSD",1719370651859,1.00757,62114.0,62113.0,0.2487635]
["bitfinex","BTCUSD",1719370652305,1.01757,62114.0,62113.0,0.2687635]
["bitfinex","BTCUSD",1719370652560,0.270994,62114.0,62113.0,0.3453635]
["bitfinex","BTCUSD",1719370652757,0.270994,62114.0,62113.0,0.5453635]
["bitfinex","BTCUSD",1719370652758,0.02,62114.0,62113.0,0.5453635]
["bitfinex","BTCUSD",1719370653219,0.1,62122.0,62121.0,0.5349125]
["bitfinex","BTCUSD",1719370654324,0.1926,62123.0,62122.0,0.3977125]
["bitfinex","BTCUSD",1719370654845,0.1,62123.0,62122.0,0.3977125]
["bitfinex","BTCUSD",1719370656108,0.103,62123.0,62122.0,0.3977125]
["bitfinex","BTCUSD",1719370657264,0.105,62123.0,62122.0,0.3977125]
["bitfinex","BTCUSD",1719370658143,0.103,62123.0,62122.0,0.3977125]
["bitfinex","BTCUSD",1719370658604,0.003,62123.0,62122.0,0.3977125]
["bitfinex","BTCUSD",1719370659831,0.003,62123.0,62122.0,0.4584125]
["bitfinex","BTCUSD",1719370660321,0.006,62123.0,62122.0,0.4584125]
["bitfinex","BTCUSD",1719370660823,0.1,62126.0,62122.0,0.4584125]
["bitfinex","BTCUSD",1719370660824,0.260964,62126.0,62122.0,0.4584125]
["bitfinex","BTCUSD",1719370661061,0.42324107,62126.0,62125.0,0.1977125]
["bitfinex","BTCUSD",1719370661523,0.74516707,62126.0,62125.0,0.1977125]
["bitfinex","BTCUSD",1719370662018,1.06709307,62126.0,62125.0,0.1977125]
["bitfinex","BTCUSD",1719370662247,1.07409307,62126.0,62125.0,0.1977125]
["bitfinex","BTCUSD",1719370662478,1.06709307,62126.0,62125.0,0.1977125]
["bitfinex","BTCUSD",1719370662957,1.07409307,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370663195,1.08009307,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370663914,1.07409307,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370664163,1.07309307,62126.0,62125.0,0.1977125]
["bitfinex","BTCUSD",1719370664397,1.07309307,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370664398,1.31179307,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370665148,1.149516,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370667864,1.149516,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370668625,0.917816,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370668887,1.142516,62126.0,62125.0,0.1977125]
["bitfinex","BTCUSD",1719370669128,1.149516,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370669624,0.107,62126.0,62125.0,0.4740125]
["bitfinex","BTCUSD",1719370669868,0.273963,62126.0,62125.0,0.5344125]
["bitfinex","BTCUSD",1719370671536,0.595889,62126.0,62125.0,0.5344125]
["bitfinex","BTCUSD",1719370673315,0.595889,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370673316,0.917815,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370673790,0.917815,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370675579,0.917815,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370676246,1.239741,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370676859,1.332441,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370677727,1.332441,62126.0,62125.0,0.1787125]
["bitfinex","BTCUSD",1719370677925,1.332441,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370679126,1.332441,62126.0,62125.0,0.1787125]
["bitfinex","BTCUSD",1719370679325,1.332441,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370680780,1.332441,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370681182,1.38163344,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370683797,1.38163344,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370685065,1.28893344,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370685604,1.38163344,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370685761,1.38163344,62126.0,62125.0,0.1787125]
["bitfinex","BTCUSD",1719370687307,1.38163344,62126.0,62125.0,0.1987125]
["bitfinex","BTCUSD",1719370690554,1.58591766,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370690753,1.585918,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370692037,1.586758,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370692523,1.65852906,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370693594,1.586758,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370694006,1.5867027,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370694487,1.63495687,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370694720,1.65844793,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370695548,1.58670348,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370696399,1.68236275,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370697055,1.68241464,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370697453,1.58670348,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370698178,1.96362298,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370698987,2.60382898,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370699405,2.32883666,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370699596,2.58979966,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370700160,2.5663086,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370700384,2.49822483,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370700588,2.13841883,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370701508,2.07981883,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370703175,2.0552026,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370703424,1.95140522,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370703628,2.2110269,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370703889,2.1209069,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370704088,2.0806069,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370705054,2.08107278,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370705646,2.09687278,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370705871,2.09687278,62126.0,62107.0,0.2652]
["bitfinex","BTCUSD",1719370705872,0.160991,62115.0,62110.0,0.68553324]
["bitfinex","BTCUSD",1719370706090,1.19812781,62115.0,62110.0,0.68553324]
["bitfinex","BTCUSD",1719370706295,1.20245107,62115.0,62110.0,0.1977125]
["bitfinex","BTCUSD",1719370706523,1.51076224,62115.0,62110.0,0.1977125]
["bitfinex","BTCUSD",1719370706664,1.50965461,62115.0,62113.0,0.090051]
["bitfinex","BTCUSD",1719370706861,2.05798698,62115.0,62113.0,0.090051]
["bitfinex","BTCUSD",1719370707099,2.03701424,62115.0,62114.0,0.066024]
["bitfinex","BTCUSD",1719370707292,0.4949929,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370707495,0.16227707,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370707698,0.32326807,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370708245,0.32326807,62115.0,62114.0,0.5455365]
["bitfinex","BTCUSD",1719370708246,0.33226807,62115.0,62114.0,0.5455365]
["bitfinex","BTCUSD",1719370708754,0.32326807,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370708968,0.33526807,62115.0,62114.0,0.5455365]
["bitfinex","BTCUSD",1719370709391,0.32526807,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370709593,0.32726807,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370709924,0.16627707,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370711180,0.004,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370714674,0.0967,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370716040,0.257691,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370716314,0.164991,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370716497,0.257691,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370716696,0.28763706,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370724610,0.19493706,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370724827,0.28763706,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370726454,0.19493706,62115.0,62114.0,0.5445365]
["bitfinex","BTCUSD",1719370728778,0.004,62115.0,62114.0,0.5545365]
["bitfinex","BTCUSD",1719370729542,0.00084,62121.0,62120.0,0.3459125]
["bitfinex","BTCUSD",1719370729802,0.09354,62121.0,62120.0,0.3459125]
["bitfinex","BTCUSD",1719370730317,0.12246097,62121.0,62120.0,0.3459125]
["bitfinex","BTCUSD",1719370730671,0.12246097,62121.0,62120.0,0.5519125]
["bitfinex","BTCUSD",1719370730672,0.12346097,62121.0,62120.0,0.5519125]
["bitfinex","BTCUSD",1719370730895,0.12346097,62121.0,62120.0,0.5579125]
["bitfinex","BTCUSD",1719370731099,0.12446097,62121.0,62120.0,0.5579125]
["bitfinex","BTCUSD",1719370731301,0.12446097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370731302,0.28543697,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370731537,0.92934097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370735012,1.00107948,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370735606,0.92934097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370735972,1.00107948,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370736776,0.92934097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370737059,0.83664097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370737230,0.92934097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370737559,0.83664097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370737760,0.92934097,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370744233,1.00108847,62121.0,62120.0,0.1897125]
["bitfinex","BTCUSD",1719370744846,1.32304047,62121.0,62120.0,0.012]
["bitfinex","BTCUSD",1719370745062,1.48115631,62121.0,62120.0,0.012]
["bitfinex","BTCUSD",1719370745485,1.40975194,62121.0,62120.0,0.012]
["bitfinex","BTCUSD",1719370745894,1.40875194,62121.0,62120.0,0.006]
["bitfinex","BTCUSD",1719370746304,1.41775194,62121.0,62120.0,0.007]
["bitfinex","BTCUSD",1719370746479,1.41675194,62121.0,62120.0,0.001]
["bitfinex","BTCUSD",1719370746741,0.70268801,62121.0,62120.0,0.001]
["bitfinex","BTCUSD",1719370747093,0.160989,62116.0,62115.0,0.1777125]
["bitfinex","BTCUSD",1719370747279,0.675667,62116.0,62115.0,0.1777125]
["bitfinex","BTCUSD",1719370747481,1.319623,62116.0,62115.0,0.1777125]
["bitfinex","BTCUSD",1719370748464,0.997645,62116.0,62115.0,0.3254125]
["bitfinex","BTCUSD",1719370749041,0.999645,62116.0,62115.0,0.3254125]
["bitfinex","BTCUSD",1719370749656,1.001645,62116.0,62115.0,0.3254125]
["bitfinex","BTCUSD",1719370756738,1.001645,62116.0,62115.0,0.3263365]
["bitfinex","BTCUSD",1719370758007,1.001645,62116.0,62115.0,0.2602365]
["bitfinex","BTCUSD",1719370758614,1.001645,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370759324,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370759669,1.39543704,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370760192,1.30273704,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370760392,1.39543704,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370761176,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370761924,1.41936224,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370762135,1.41936305,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370764479,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370765303,1.44329806,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370765505,1.44298938,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370765710,1.41933966,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370766113,1.46672319,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370766313,1.34704813,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370766449,1.34704813,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719370767078,1.25434813,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370767283,1.41933409,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370767484,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370768979,1.39539844,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370769196,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370769319,1.39539532,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370769949,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370770151,1.39539532,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370770343,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370771331,1.39539735,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370771546,1.39539316,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370772189,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370772594,1.39538914,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370772999,1.323623,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370773393,1.34770538,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370774434,1.41946997,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370774604,1.34770538,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370774808,1.3475029,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370775906,1.44319268,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370777726,1.60553166,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370778081,1.60556692,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370778555,1.50984188,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370780072,1.41714188,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370780252,1.50984188,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370781137,1.50946829,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370782844,1.52688738,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370783822,1.64656648,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370784374,1.64675243,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370787462,1.50338107,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370787687,1.64678937,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370787902,1.52710178,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370788038,1.646797,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370788445,1.777689,62116.0,62115.0,0.3181365]
["bitfinex","BTCUSD",1719370788645,1.777689,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370789233,1.77765624,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370789442,1.65799378,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370790446,1.63427307,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370790650,1.65704593,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370791852,1.71203943,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370796306,1.71205698,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370797051,1.68926657,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370797246,1.7120569,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370797490,1.77712593,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370797681,1.77712705,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370798102,1.76132705,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370799019,1.7614305,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370799200,1.6305385,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370799394,2.3305605,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370799640,2.3105605,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370800049,2.2132575,62116.0,62115.0,0.1786365]
["bitfinex","BTCUSD",1719370800247,2.21327025,62116.0,62115.0,0.1782665]
["bitfinex","BTCUSD",1719370800893,2.21317025,62116.0,62115.0,0.1782665]
["bitfinex","BTCUSD",1719370801427,1.75175025,62116.0,62115.0,0.3238665]
["bitfinex","BTCUSD",1719370801631,1.00416524,62116.0,62115.0,0.3438665]
["bitfinex","BTCUSD",1719370801884,1.00416524,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370801885,0.35410597,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370802085,0.37500809,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370802274,0.18230809,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370802484,0.004,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370802810,0.0967,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370802966,0.0947,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370803159,0.0927,62116.0,62115.0,0.5438665]
["bitfinex","BTCUSD",1719370803495,0.02981631,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370803496,0.26258474,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370803697,0.45528474,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370803878,0.38349231,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370805491,0.38329856,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370805917,0.38329856,62121.0,62120.0,0.3219125]
["bitfinex","BTCUSD",1719370806513,0.38529856,62121.0,62120.0,0.3219125]
["bitfinex","BTCUSD",1719370807003,0.38729856,62121.0,62120.0,0.3219125]
["bitfinex","BTCUSD",1719370807417,0.29459856,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370807818,0.38529856,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370808131,0.19259856,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370808760,0.28529856,62121.0,62120.0,0.3419125]
["bitfinex","BTCUSD",1719370809085,0.28529856,62121.0,62120.0,0.3449125]
["bitfinex","BTCUSD",1719370809502,0.60525056,62121.0,62120.0,0.3449125]
["bitfinex","BTCUSD",1719370809721,0.60525056,62121.0,62120.0,0.5249125]
["bitfinex","BTCUSD",1719370809915,0.92720256,62121.0,62120.0,0.2632125]
["bitfinex","BTCUSD",1719370810617,0.92720256,62121.0,62120.0,0.2592125]
["bitfinex","BTCUSD",1719370810833,0.83450256,62121.0,62120.0,0.2562125]
["bitfinex","BTCUSD",1719370811060,0.92920256,62121.0,62120.0,0.2562125]
["bitfinex","BTCUSD",1719370811417,0.83850256,62121.0,62120.0,0.2762125]
["bitfinex","BTCUSD",1719370811626,0.93120256,62121.0,62120.0,0.2762125]
["bitfinex","BTCUSD",1719370812052,0.92920256,62121.0,62120.0,0.2762125]
["bitfinex","BTCUSD",1719370812248,0.84050256,62121.0,62120.0,0.2762125]
["bitfinex","BTCUSD",1719370812457,0.93320256,62121.0,62120.0,0.2762125]
["bitfinex","BTCUSD",1719370812815,0.92720256,62121.0,62120.0,0.2762125]
["bitfinex","BTCUSD",1719370813292,0.93120256,62121.0,62120.0,0.3417125]
["bitfinex","BTCUSD",1719370813696,0.92720256,62121.0,62120.0,0.5417125]
["bitfinex","BTCUSD",1719370814033,0.60925056,62121.0,62120.0,0.7417125]
["bitfinex","BTCUSD",1719370814234,0.60925056,62121.0,62120.0,0.5417125]
["bitfinex","BTCUSD",1719370814646,0.00284,62121.0,62120.0,0.7417125]
["bitfinex","BTCUSD",1719370814874,0.00084,62121.0,62120.0,0.7417125]
["bitfinex","BTCUSD",1719370815275,0.00084,62121.0,62120.0,0.7427125]
["bitfinex","BTCUSD",1719370815508,0.00084,62121.0,62120.0,0.7417125]
["bitfinex","BTCUSD",1719370815838,0.00084,62121.0,62120.0,0.7427125]
["bitfinex","BTCUSD",1719370816036,0.00284,62121.0,62120.0,0.7427125]
["bitfinex","BTCUSD",1719370816677,0.00084,62121.0,62120.0,0.7427125]
["bitfinex","BTCUSD",1719370816881,0.00184,62121.0,62120.0,0.7467125]
["bitfinex","BTCUSD",1719370817084,0.00184,62121.0,62120.0,0.7457125]
["bitfinex","BTCUSD",1719370817482,0.00284,62121.0,62120.0,0.7527125]
["bitfinex","BTCUSD",1719370820550,0.00284,62121.0,62120.0,0.5527125]
["bitfinex","BTCUSD",1719370820896,0.163816,62121.0,62120.0,0.3327125]
["bitfinex","BTCUSD",1719370821098,0.80772,62121.0,62120.0,0.1887125]
["bitfinex","BTCUSD",1719370821460,0.80772,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370821461,0.86260033,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370821664,0.95530033,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370821819,0.86260033,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370822025,0.95530033,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370822452,0.86260033,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370822656,0.95530033,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370823564,0.54064833,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370823792,0.578468,62121.0,62120.0,0.4096365]
["bitfinex","BTCUSD",1719370824022,0.578468,62121.0,62120.0,0.2096365]
["bitfinex","BTCUSD",1719370826607,0.163816,62121.0,62120.0,0.4096365]
["bitfinex","BTCUSD",1719370826820,0.256516,62121.0,62120.0,0.4096365]
["bitfinex","BTCUSD",1719370831544,0.256516,62121.0,62120.0,0.6096365]
["bitfinex","BTCUSD",1719370831858,0.256516,62121.0,62120.0,0.5541365]
["bitfinex","BTCUSD",1719370832064,0.256516,62121.0,62120.0,0.7541365]
["bitfinex","BTCUSD",1719370832065,0.00284,62121.0,62120.0,0.7541365]
["bitfinex","BTCUSD",1719370834116,0.09554,62121.0,62120.0,0.7541365]
["bitfinex","BTCUSD",1719370834670,0.256516,62121.0,62120.0,0.3541365]
["bitfinex","BTCUSD",1719370834875,0.256516,62121.0,62120.0,0.4096365]
["bitfinex","BTCUSD",1719370834876,0.578468,62121.0,62120.0,0.4096365]
["bitfinex","BTCUSD",1719370835628,0.485768,62121.0,62120.0,0.4096365]
["bitfinex","BTCUSD",1719370835870,0.256516,62121.0,62120.0,0.7533365]
["bitfinex","BTCUSD",1719370836549,0.256516,62121.0,62120.0,0.5533365]
["bitfinex","BTCUSD",1719370837530,0.256516,62121.0,62120.0,0.4096365]
["bitfinex","BTCUSD",1719370839651,0.09554,62121.0,62120.0,0.6096365]
["bitfinex","BTCUSD",1719370839897,0.09554,62121.0,62120.0,0.7533365]
["bitfinex","BTCUSD",1719370841006,0.00284,62121.0,62120.0,0.7533365]
["bitfinex","BTCUSD",1719370841124,0.1,62125.0,62124.0,0.3977125]
["bitfinex","BTCUSD",1719370841125,0.09395256,62125.0,62124.0,0.3977125]
["bitfinex","BTCUSD",1719370841324,0.09395256,62125.0,62124.0,0.5414125]
["bitfinex","BTCUSD",1719370841325,0.34761756,62125.0,62124.0,0.5414125]
["bitfinex","BTCUSD",1719370842717,0.34761756,62125.0,62124.0,0.5434125]
["bitfinex","BTCUSD",1719370843554,0.34761756,62125.0,62124.0,0.5454125]
["bitfinex","BTCUSD",1719370843983,0.34761756,62125.0,62124.0,0.5414125]
["bitfinex","BTCUSD",1719370844322,0.66954856,62125.0,62124.0,0.4791125]
["bitfinex","BTCUSD",1719370845355,0.25491756,62125.0,62124.0,0.4791125]
["bitfinex","BTCUSD",1719370845578,0.34761756,62125.0,62124.0,0.4791125]
["bitfinex","BTCUSD",1719370846363,0.34761756,62125.0,62124.0,0.3997125]
["bitfinex","BTCUSD",1719370847632,0.25491756,62125.0,62124.0,0.3997125]
["bitfinex","BTCUSD",1719370847833,0.34761756,62125.0,62124.0,0.4651125]
["bitfinex","BTCUSD",1719370848989,0.34761756,62125.0,62124.0,0.4641125]
["bitfinex","BTCUSD",1719370849592,0.34761756,62125.0,62124.0,0.6641125]
["bitfinex","BTCUSD",1719370849938,0.34761756,62125.0,62124.0,0.6631125]
["bitfinex","BTCUSD",1719370850242,0.25491756,62125.0,62124.0,0.6651125]
["bitfinex","BTCUSD",1719370850388,0.25491756,62125.0,62124.0,0.5499125]
["bitfinex","BTCUSD",1719370850389,0.34761756,62125.0,62124.0,0.5499125]
["bitfinex","BTCUSD",1719370850765,0.03716174,62126.0,62125.0,0.5977125]
["bitfinex","BTCUSD",1719370850766,0.00084,62126.0,62125.0,0.5977125]
["bitfinex","BTCUSD",1719370850958,0.09354,62126.0,62125.0,0.5977125]
["bitfinex","BTCUSD",1719370852085,0.00084,62126.0,62125.0,0.7402125]
["bitfinex","BTCUSD",1719370852283,0.00084,62126.0,62125.0,0.7412125]
["bitfinex","BTCUSD",1719370853521,0.00084,62126.0,62125.0,0.7422125]
["bitfinex","BTCUSD",1719370854036,0.00084,62126.0,62125.0,0.9031775]
["bitfinex","BTCUSD",1719370854235,0.00084,62126.0,62125.0,0.7422125]
["bitfinex","BTCUSD",1719370855072,0.00084,62126.0,62125.0,0.7402125]
["bitfinex","BTCUSD",1719370855566,0.00184,62126.0,62125.0,0.7462125]
["bitfinex","BTCUSD",1719370856437,0.00184,62126.0,62125.0,0.7472125]
["bitfinex","BTCUSD",1719370856765,0.00184,62126.0,62125.0,1.56214748]
["bitfinex","BTCUSD",1719370856966,0.00184,62126.0,62125.0,1.88307848]
["bitfinex","BTCUSD",1719370857166,0.00184,62126.0,62125.0,1.56114748]
["bitfinex","BTCUSD",1719370857387,0.00284,62126.0,62125.0,1.56614748]
["bitfinex","BTCUSD",1719370857767,0.00184,62126.0,62125.0,1.39144748]
["bitfinex","BTCUSD",1719370857971,0.00084,62126.0,62125.0,1.38544748]
["bitfinex","BTCUSD",1719370858316,0.00084,62126.0,62125.0,1.57314748]
["bitfinex","BTCUSD",1719370858317,0.00284,62126.0,62125.0,1.57314748]
["bitfinex","BTCUSD",1719370858545,0.00284,62126.0,62125.0,1.40344748]
["bitfinex","BTCUSD",1719370858665,0.00184,62126.0,62125.0,1.39144748]
["bitfinex","BTCUSD",1719370858873,0.00284,62126.0,62125.0,1.40344748]
["bitfinex","BTCUSD",1719370859497,0.00184,62126.0,62125.0,1.39744748]
["bitfinex","BTCUSD",1719370859914,0.00284,62126.0,62125.0,1.40244748]
["bitfinex","BTCUSD",1719370860931,0.00136647,62126.0,62125.0,1.40244748]
["bitfinex","BTCUSD",1719370866075,0.00136647,62126.0,62125.0,1.72437848]
["bitfinex","BTCUSD",1719370866695,0.00136647,62126.0,62125.0,1.40244748]
["bitfinex","BTCUSD",1719370867102,0.00136647,62126.0,62125.0,2.32031294]
["bitfinex","BTCUSD",1719370867711,0.00136647,62126.0,62125.0,2.23900948]
["bitfinex","BTCUSD",1719370868872,0.001,62126.0,62125.0,2.22700948]
["bitfinex","BTCUSD",1719370869075,0.00084,62131.0,62130.0,1.7099745]
["bitfinex","BTCUSD",1719370869290,0.00084,62131.0,62130.0,1.87231348]
["bitfinex","BTCUSD",1719370870340,0.00084,62131.0,62130.0,1.88631348]
["bitfinex","BTCUSD",1719370871478,0.00084,62131.0,62130.0,1.89831348]
["bitfinex","BTCUSD",1719370875765,0.00084,62131.0,62130.0,0.7615125]
["bitfinex","BTCUSD",1719370875980,0.00084,62131.0,62130.0,0.4237125]
["bitfinex","BTCUSD",1719370875981,0.09354,62131.0,62130.0,0.4237125]
["bitfinex","BTCUSD",1719370877565,0.09354,62131.0,62130.0,0.6237125]
["bitfinex","BTCUSD",1719370879688,0.03458712,62137.0,62136.0,0.1977125]
["bitfinex","BTCUSD",1719370879689,0.01310931,62137.0,62136.0,0.1977125]
["bitfinex","BTCUSD",1719370879889,0.322704,62138.0,62137.0,0.02]
["bitfinex","BTCUSD",1719370879890,0.48498107,62138.0,62137.0,0.02]
["bitfinex","BTCUSD",1719370880200,0.48498107,62138.0,62137.0,0.1977125]
["bitfinex","BTCUSD",1719370880201,0.73861307,62138.0,62137.0,0.1977125]
["bitfinex","BTCUSD",1719370880415,0.32404907,62138.0,62137.0,0.3977125]
["bitfinex","BTCUSD",1719370880770,0.32404907,62138.0,62137.0,0.1977125]
["bitfinex","BTCUSD",1719370880978,0.35869266,62138.0,62137.0,0.1977125]
["bitfinex","BTCUSD",1719370881384,0.19776066,62138.0,62137.0,0.3977125]
["bitfinex","BTCUSD",1719370881790,0.16311707,62138.0,62137.0,0.3977125]
["bitfinex","BTCUSD",1719370882834,0.16311707,62138.0,62137.0,0.7516125]
["bitfinex","BTCUSD",1719370883443,0.16311707,62138.0,62137.0,0.7566125]
["bitfinex","BTCUSD",1719370883578,0.00084,62138.0,62137.0,0.7566125]
["bitfinex","BTCUSD",1719370883784,0.00084,62138.0,62137.0,0.7516125]
["bitfinex","BTCUSD",1719370884241,0.00084,62138.0,62137.0,0.7556125]
["bitfinex","BTCUSD",1719370886306,0.00084,62138.0,62137.0,0.7516125]
["bitfinex","BTCUSD",1719370886679,0.00084,62138.0,62137.0,0.7566125]
["bitfinex","BTCUSD",1719370888470,0.00084,62138.0,62137.0,1.2394155]
["bitfinex","BTCUSD",1719370889684,0.00084,62138.0,62137.0,1.2294155]
["bitfinex","BTCUSD",1719370890052,0.00084,62138.0,62137.0,1.2414155]
["bitfinex","BTCUSD",1719370890479,0.00084,62138.0,62137.0,1.2464155]
["bitfinex","BTCUSD",1719370890865,0.00084,62138.0,62137.0,1.40375448]
["bitfinex","BTCUSD",1719370891067,0.00084,62138.0,62137.0,1.72562348]
["bitfinex","BTCUSD",1719370891273,0.00184,62138.0,62137.0,1.73662348]
["bitfinex","BTCUSD",1719370892448,0.00184,62138.0,62137.0,2.72089248]
["bitfinex","BTCUSD",1719370892687,0.00184,62138.0,62137.0,2.87754526]
["bitfinex","BTCUSD",1719370892979,0.48782074,62162.0,62161.0,0.5977125]
["bitfinex","BTCUSD",1719370893444,0.0018,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370893673,0.066248,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370893868,0.166248,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370894794,0.257148,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370894996,0.1927,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370895342,0.0927,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370896149,0.12239271,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370896356,0.22239271,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370897549,0.25668961,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370898527,1.06102461,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370898732,1.38275861,62163.0,62162.0,0.1977125]
["bitfinex","BTCUSD",1719370899173,2.24524592,62163.0,62162.0,0.1777125]
["bitfinex","BTCUSD",1719370899429,2.24524592,62163.0,62150.0,0.1777125]
["bitfinex","BTCUSD",1719370899430,0.0018,62157.0,62150.0,0.1777125]
["bitfinex","BTCUSD",1719370899668,0.02,62162.0,62138.0,0.02]
["bitfinex","BTCUSD",1719370899669,0.482788,62139.0,62138.0,0.02]
["bitfinex","BTCUSD",1719370899900,1.126506,62139.0,62138.0,0.22]
["bitfinex","BTCUSD",1719370900120,1.219206,62139.0,62138.0,0.22]
["bitfinex","BTCUSD",1719370900419,1.219206,62139.0,62138.0,0.02]
["bitfinex","BTCUSD",1719370900636,1.219206,62139.0,62138.0,0.22]
["bitfinex","BTCUSD",1719370900875,1.126506,62139.0,62138.0,0.02]
["bitfinex","BTCUSD",1719370901100,0.0018,62138.0,62126.0,0.2]
["bitfinex","BTCUSD",1719370901278,0.714581,62127.0,62126.0,0.22]
["bitfinex","BTCUSD",1719370901508,0.714581,62127.0,62125.0,0.220924]
["bitfinex","BTCUSD",1719370901509,0.160963,62126.0,62125.0,0.220924]
["bitfinex","BTCUSD",1719370901733,0.804815,62126.0,62125.0,0.220924]
["bitfinex","BTCUSD",1719370901951,0.804815,62126.0,62125.0,0.020924]
["bitfinex","BTCUSD",1719370902375,0.804815,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370902376,1.126741,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370902593,1.226741,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370902823,1.548667,62126.0,62125.0,0.020924]
["bitfinex","BTCUSD",1719370903048,1.548667,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370903291,0.26233898,62126.0,62115.0,0.000554]
["bitfinex","BTCUSD",1719370903498,0.482974,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719370903703,1.28921707,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719370903906,1.38921707,62115.0,62114.0,0.020924]
["bitfinex","BTCUSD",1719370904772,1.4440974,62115.0,62114.0,0.020924]
["bitfinex","BTCUSD",1719370904919,1.4440974,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719370905308,1.4440974,62115.0,62114.0,0.020924]
["bitfinex","BTCUSD",1719370906322,1.4450974,62115.0,62114.0,0.020924]
["bitfinex","BTCUSD",1719370906523,1.1231144,62115.0,62114.0,0.020924]
["bitfinex","BTCUSD",1719370908421,0.3181574,62115.0,62114.0,0.420924]
["bitfinex","BTCUSD",1719370908626,0.3181574,62115.0,62114.0,0.220924]
["bitfinex","BTCUSD",1719370908627,0.26327707,62115.0,62114.0,0.220924]
["bitfinex","BTCUSD",1719370908793,0.101,62115.0,62114.0,0.220924]
["bitfinex","BTCUSD",1719370908997,0.101,62115.0,62114.0,0.420924]
["bitfinex","BTCUSD",1719370910081,0.001,62115.0,62114.0,0.420924]
["bitfinex","BTCUSD",1719370911744,0.1,62120.0,62119.0,0.22]
["bitfinex","BTCUSD",1719370911890,0.26227707,62120.0,62119.0,0.22]
["bitfinex","BTCUSD",1719370913863,0.26327707,62120.0,62119.0,0.22]
["bitfinex","BTCUSD",1719370914538,0.26327707,62120.0,62119.0,0.42]
["bitfinex","BTCUSD",1719370914730,0.001,62120.0,62119.0,0.42]
["bitfinex","BTCUSD",1719370916043,0.164488,62126.0,62125.0,0.22]
["bitfinex","BTCUSD",1719370916627,0.064488,62126.0,62125.0,0.22]
["bitfinex","BTCUSD",1719370917262,0.065488,62126.0,62125.0,0.221]
["bitfinex","BTCUSD",1719370917483,0.067488,62126.0,62125.0,0.222]
["bitfinex","BTCUSD",1719370918068,0.067488,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370918862,0.09272871,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370919539,0.25500578,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370919688,0.35500578,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370920816,0.3548448,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370921429,0.19256773,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370921620,0.09256773,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370921823,0.25353073,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370922065,0.35353073,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370924290,0.39624876,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370924663,0.39605507,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370926013,1.52417205,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370926230,1.58085238,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370926432,1.58085238,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370926433,0.7728614,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370926961,1.0947874,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370927170,1.0947874,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370927620,1.0947874,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370928921,1.0947874,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370931220,1.0947874,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370932022,1.0947874,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370933171,1.57905238,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370934442,1.58085238,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370936134,2.07642638,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370937696,1.58085238,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370937889,2.22292338,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370940832,2.31562338,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370941369,2.30181938,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370941993,2.78607909,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370942348,2.67301814,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370943487,2.67301814,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370943488,2.67201814,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370943741,2.67201814,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370943971,2.67101814,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370944120,2.67901814,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370944526,2.67101814,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370944726,2.67101814,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370944727,2.67901814,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370944931,2.35529214,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370945268,1.98907714,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719370945408,1.99607714,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719370947935,1.99607714,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370948678,1.73302514,62126.0,62125.0,0.022]
["bitfinex","BTCUSD",1719370949491,0.51220816,62126.0,62125.0,0.087024]
["bitfinex","BTCUSD",1719370949701,0.82352107,62126.0,62125.0,0.087024]
["bitfinex","BTCUSD",1719370950588,0.81552107,62126.0,62125.0,0.086024]
["bitfinex","BTCUSD",1719370951379,0.80852107,62126.0,62125.0,0.085024]
["bitfinex","BTCUSD",1719370951559,1.14444707,62126.0,62125.0,0.067024]
["bitfinex","BTCUSD",1719370951762,1.14444707,62126.0,62125.0,0.066024]
["bitfinex","BTCUSD",1719370951763,1.13644707,62126.0,62125.0,0.066024]
["bitfinex","BTCUSD",1719370951964,1.13644707,62126.0,62125.0,0.067024]
["bitfinex","BTCUSD",1719370952288,1.13644707,62126.0,62125.0,0.086024]
["bitfinex","BTCUSD",1719370952445,1.14244707,62126.0,62125.0,0.087024]
["bitfinex","BTCUSD",1719370952651,1.28154707,62126.0,62125.0,0.087024]
["bitfinex","BTCUSD",1719370952911,1.28154707,62126.0,62125.0,0.086024]
["bitfinex","BTCUSD",1719370953110,1.27554707,62126.0,62125.0,0.086024]
["bitfinex","BTCUSD",1719370953325,1.28154707,62126.0,62125.0,0.067024]
["bitfinex","BTCUSD",1719370953941,0.99537926,62126.0,62125.0,0.067024]
["bitfinex","BTCUSD",1719370954706,1.06683041,62126.0,62125.0,0.067024]
["bitfinex","BTCUSD",1719370954844,1.22779341,62126.0,62125.0,0.067024]
["bitfinex","BTCUSD",1719370955246,1.22779341,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370955655,1.25161046,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370955884,1.73587544,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370956117,1.84002966,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370957528,1.84006578,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370957885,1.98424667,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370959728,1.98244667,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370960175,1.77274067,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370960400,2.56016667,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370960973,2.53218746,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370961074,2.56043842,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370963258,2.48843842,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370963480,2.50278092,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370963701,1.84013173,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370963932,1.74476146,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370964127,1.89245699,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370964453,1.77323861,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370965093,1.77323861,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370965405,1.89245699,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370965609,1.77323861,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370966025,1.89245699,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370967019,1.86397094,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370967247,1.89247474,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370967456,1.86397094,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370967679,1.57048888,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370967881,1.51821101,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370968211,1.42283546,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370968648,1.51821101,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370969011,1.3151082,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370969214,1.51048375,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370970638,1.60363552,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370973375,1.48440016,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370973567,1.60359102,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370974758,1.46449102,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370974953,1.31669354,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370975157,1.41208527,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370976597,1.41208476,62126.0,62125.0,0.166224]
["bitfinex","BTCUSD",1719370978011,1.41208476,62126.0,62125.0,0.146224]
["bitfinex","BTCUSD",1719370979917,1.41209307,62126.0,62125.0,0.146224]
["bitfinex","BTCUSD",1719370980605,1.34526334,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370980746,1.34484483,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370982155,1.34437147,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719370983403,1.34437147,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370983877,0.35221767,62126.0,62125.0,0.022924]
["bitfinex","BTCUSD",1719370984085,0.15268534,62126.0,62125.0,0.570424]
["bitfinex","BTCUSD",1719370984250,0.14622534,62126.0,62125.0,0.570424]
["bitfinex","BTCUSD",1719370984447,0.24622534,62126.0,62125.0,0.570424]
["bitfinex","BTCUSD",1719370985613,0.24622534,62126.0,62125.0,0.370424]
["bitfinex","BTCUSD",1719370986192,0.24022534,62126.0,62125.0,0.369424]
["bitfinex","BTCUSD",1719370986543,0.21997788,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370986657,0.47495495,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370987056,0.41592807,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370987885,0.73782807,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370988107,0.74182807,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370988315,0.79681901,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370988511,0.89681901,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370989353,0.73454194,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370989644,0.77546668,62131.0,62130.0,0.02]
["bitfinex","BTCUSD",1719370989966,0.482889,62126.0,62125.0,0.151424]
["bitfinex","BTCUSD",1719370990172,0.482889,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370990173,1.74052398,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370990381,2.26851203,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370990578,2.20107233,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719370992078,2.20107233,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719370992968,2.20507233,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719370993511,2.20807233,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719370994559,2.18015598,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719370994778,2.2078272,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719370994904,2.18015598,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719370995110,2.20782619,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719370997669,2.20729668,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371000234,2.2367029,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371000949,2.2095622,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371001150,2.24032206,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371001585,2.56224806,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371002555,2.60221223,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371002786,2.74520055,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371002989,2.74119696,62126.0,62125.0,0.003924]
["bitfinex","BTCUSD",1719371003410,4.56643296,62126.0,62125.0,0.004924]
["bitfinex","BTCUSD",1719371003617,4.50953696,62126.0,62125.0,0.004924]
["bitfinex","BTCUSD",1719371003815,4.49653696,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719371004021,4.50262436,62126.0,62125.0,0.001924]
["bitfinex","BTCUSD",1719371004237,4.51262436,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371004421,4.3636511,62126.0,62125.0,0.001924]
["bitfinex","BTCUSD",1719371004674,4.50658256,62126.0,62125.0,0.001924]
["bitfinex","BTCUSD",1719371004803,4.32552656,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371005014,4.29931356,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371005831,4.28850954,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371006056,4.29030954,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371006855,4.1473403,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371006970,4.11716937,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371007175,4.14727608,62126.0,62125.0,0.002924]
["bitfinex","BTCUSD",1719371007642,1.12694,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719371007846,3.17123405,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719371008024,3.38960728,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719371008221,2.57390472,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719371008554,2.43708128,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719371008883,2.44308128,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719371009714,2.51453501,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719371010140,2.52053501,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371010344,2.42783501,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371010553,1.66782228,62115.0,62114.0,0.021924]
["bitfinex","BTCUSD",1719371010877,1.76052228,62115.0,62114.0,0.021924]
["bitfinex","BTCUSD",1719371011903,1.76052228,62115.0,62114.0,0.158124]
["bitfinex","BTCUSD",1719371012899,1.59824521,62115.0,62114.0,0.158124]
["bitfinex","BTCUSD",1719371016734,1.43725421,62115.0,62114.0,0.158124]
["bitfinex","BTCUSD",1719371017292,1.59824521,62115.0,62114.0,0.158124]
["bitfinex","BTCUSD",1719371019581,1.50554521,62115.0,62114.0,0.158124]
["bitfinex","BTCUSD",1719371019805,1.59824521,62115.0,62114.0,0.158124]
["bitfinex","BTCUSD",1719371021220,1.59824521,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371021428,1.62772496,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371022442,2.32673451,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371023076,2.32664185,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371023676,2.29584646,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371023860,2.20314646,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371024055,1.79463063,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371024254,1.63881663,62115.0,62114.0,0.021924]
["bitfinex","BTCUSD",1719371024501,1.74510263,62115.0,62114.0,0.021924]
["bitfinex","BTCUSD",1719371025134,1.74510263,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371025320,1.77515584,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371027898,1.77257239,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371028109,1.77257239,62115.0,62114.0,0.021924]
["bitfinex","BTCUSD",1719371028330,1.63623318,62115.0,62114.0,0.021924]
["bitfinex","BTCUSD",1719371028543,1.8492983,62115.0,62114.0,0.021924]
["bitfinex","BTCUSD",1719371029207,1.8492983,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371029411,1.81806818,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371029615,1.49608518,62115.0,62114.0,0.001924]
["bitfinex","BTCUSD",1719371029814,1.49608518,62115.0,62088.0,0.322122]
["bitfinex","BTCUSD",1719371029815,0.483021,62109.0,62099.0,0.01]
["bitfinex","BTCUSD",1719371030018,0.483021,62109.0,62103.0,0.1382]
["bitfinex","BTCUSD",1719371030019,1.42569316,62109.0,62103.0,0.1382]
["bitfinex","BTCUSD",1719371030219,2.93229751,62109.0,62103.0,0.1382]
["bitfinex","BTCUSD",1719371031064,2.93229751,62109.0,62108.0,0.0144232]
["bitfinex","BTCUSD",1719371031265,3.25431151,62109.0,62108.0,0.0164232]
["bitfinex","BTCUSD",1719371031471,3.26031151,62109.0,62108.0,0.0164232]
["bitfinex","BTCUSD",1719371031671,3.37934164,62109.0,62108.0,0.0164232]
["bitfinex","BTCUSD",1719371032301,3.26031151,62109.0,62108.0,0.0144232]
["bitfinex","BTCUSD",1719371032452,3.25995082,62109.0,62108.0,0.0144232]
["bitfinex","BTCUSD",1719371032809,3.25995082,62109.0,62100.0,0.14]
["bitfinex","BTCUSD",1719371032810,1.127196,62101.0,62100.0,0.14]
["bitfinex","BTCUSD",1719371033053,1.64451205,62101.0,62100.0,0.14]
["bitfinex","BTCUSD",1719371033258,1.74877948,62101.0,62100.0,0.14]
["bitfinex","BTCUSD",1719371033447,1.127266,62097.0,62096.0,0.029251]
["bitfinex","BTCUSD",1719371033739,1.53729592,62097.0,62096.0,0.029251]
["bitfinex","BTCUSD",1719371033944,1.53729592,62097.0,62096.0,0.175151]
["bitfinex","BTCUSD",1719371034968,1.54429592,62097.0,62096.0,0.010251]
["bitfinex","BTCUSD",1719371035142,2.30343192,62097.0,62096.0,0.010251]
["bitfinex","BTCUSD",1719371035353,1.49824192,62097.0,62084.0,0.0674]
["bitfinex","BTCUSD",1719371035570,1.49824192,62097.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719371035571,0.805462,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719371035899,2.36393299,62076.0,62075.0,0.009251]
["bitfinex","BTCUSD",1719371036107,2.36393299,62076.0,62068.0,0.0674]
["bitfinex","BTCUSD",1719371036108,1.18265594,62075.0,62068.0,0.0674]
["bitfinex","BTCUSD",1719371036312,1.18265594,62075.0,62066.0,0.0802]
["bitfinex","BTCUSD",1719371036313,0.80558,62067.0,62066.0,0.0802]
["bitfinex","BTCUSD",1719371036519,1.55242805,62067.0,62066.0,0.0802]
["bitfinex","BTCUSD",1719371036732,1.88890435,62067.0,62066.0,0.1002]
["bitfinex","BTCUSD",1719371037146,0.84980137,62067.0,62066.0,0.1002]
["bitfinex","BTCUSD",1719371037418,0.80052477,62067.0,62066.0,0.1002]
["bitfinex","BTCUSD",1719371037834,0.80052477,62067.0,62066.0,0.1092]
["bitfinex","BTCUSD",1719371038006,0.80152477,62067.0,62066.0,0.1092]
["bitfinex","BTCUSD",1719371038219,0.80252477,62067.0,62066.0,0.1102]
["bitfinex","BTCUSD",1719371038872,0.48029277,62067.0,62066.0,0.1102]
["bitfinex","BTCUSD",1719371039500,0.31917677,62067.0,62066.0,0.3766]
["bitfinex","BTCUSD",1719371039714,0.26427707,62067.0,62066.0,0.3766]
["bitfinex","BTCUSD",1719371040303,0.16427707,62067.0,62066.0,0.5766]
["bitfinex","BTCUSD",1719371040560,0.002,62067.0,62066.0,0.5766]
["bitfinex","BTCUSD",1719371040735,0.583264,62078.0,62077.0,0.02]
["bitfinex","BTCUSD",1719371040914,0.64554107,62078.0,62077.0,0.02]
["bitfinex","BTCUSD",1719371041337,0.16227707,62078.0,62073.0,0.1466]
["bitfinex","BTCUSD",1719371041596,0.483294,62074.0,62073.0,0.1466]
["bitfinex","BTCUSD",1719371041912,0.96782898,62074.0,62073.0,0.02]
["bitfinex","BTCUSD",1719371042086,0.96782898,62074.0,62066.0,0.029]
["bitfinex","BTCUSD",1719371042087,0.80558,62067.0,62066.0,0.029]
["bitfinex","BTCUSD",1719371042240,1.13019605,62067.0,62066.0,0.029]
["bitfinex","BTCUSD",1719371042441,1.23019605,62067.0,62066.0,0.029]
["bitfinex","BTCUSD",1719371042666,0.74562507,62067.0,62066.0,0.009]
["bitfinex","BTCUSD",1719371042871,0.74562507,62067.0,62066.0,0.1466]
["bitfinex","BTCUSD",1719371043225,0.74562507,62067.0,62066.0,0.1666]
["bitfinex","BTCUSD",1719371043642,0.74543131,62067.0,62066.0,0.1666]
["bitfinex","BTCUSD",1719371044048,0.74643131,62067.0,62066.0,0.1706]
["bitfinex","BTCUSD",1719371044693,0.74643131,62067.0,62066.0,0.1776]
["bitfinex","BTCUSD",1719371044899,0.74743131,62067.0,62066.0,0.1776]
["bitfinex","BTCUSD",1719371045470,0.90977029,62067.0,62066.0,0.011]
["bitfinex","BTCUSD",1719371045669,1.12356301,62067.0,62066.0,0.0653]
["bitfinex","BTCUSD",1719371045876,0.16327707,62067.0,62066.0,0.3641]
["bitfinex","BTCUSD",1719371046084,0.16227707,62067.0,62066.0,0.5601]
["bitfinex","BTCUSD",1719371046224,0.16227707,62067.0,62066.0,0.3601]
["bitfinex","BTCUSD",1719371046426,0.16227707,62067.0,62066.0,0.3631]
["bitfinex","BTCUSD",1719371047276,0.16227707,62067.0,62066.0,0.5631]
["bitfinex","BTCUSD",1719371047480,0.161103,62072.0,62071.0,0.22]
["bitfinex","BTCUSD",1719371047651,0.261103,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719371047911,0.583309,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719371048402,0.905515,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719371048609,0.805527,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719371048835,0.905527,62071.0,62070.0,0.02]
["bitfinex","BTCUSD",1719371049827,0.1,62071.0,62070.0,0.3702]
["bitfinex","BTCUSD",1719371050211,0.261105,62071.0,62070.0,0.3702]
["bitfinex","BTCUSD",1719371050391,0.261105,62071.0,62070.0,0.5702]
["bitfinex","BTCUSD",1719371050590,0.1,62071.0,62070.0,0.5702]
["bitfinex","BTCUSD",1719371050791,0.264103,62072.0,62071.0,0.22]
["bitfinex","BTCUSD",1719371050992,0.261103,62072.0,62071.0,0.22]
["bitfinex","BTCUSD",1719371052061,0.264103,62072.0,62071.0,0.22]
["bitfinex","BTCUSD",1719371052335,0.264103,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719371052336,0.586309,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719371052544,0.586309,62072.0,62063.0,0.209251]
["bitfinex","BTCUSD",1719371052545,0.322227,62068.0,62067.0,0.02]
["bitfinex","BTCUSD",1719371052745,0.805567,62068.0,62067.0,0.02]
["bitfinex","BTCUSD",1719371052955,0.58334,62068.0,62067.0,0.1707]
["bitfinex","BTCUSD",1719371053357,0.905567,62068.0,62067.0,0.1707]
["bitfinex","BTCUSD",1719371053575,0.58334,62068.0,62067.0,0.1707]
["bitfinex","BTCUSD",1719371054330,0.1,62068.0,62067.0,0.3717]
["bitfinex","BTCUSD",1719371054892,0.1,62068.0,62067.0,0.3737]
["bitfinex","BTCUSD",1719371054893,0.261113,62068.0,62067.0,0.3737]
["bitfinex","BTCUSD",1719371055037,0.1,62068.0,62067.0,0.5737]
["bitfinex","BTCUSD",1719371055242,0.586309,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719371055421,0.908515,62072.0,62071.0,0.02]
["bitfinex","BTCUSD",1719371055620,0.908515,62072.0,62071.0,0.2833]
["bitfinex","BTCUSD",1719371055621,0.586309,62072.0,62071.0,0.2833]
["bitfinex","BTCUSD",1719371055852,0.74858607,62072.0,62071.0,0.2833]
["bitfinex","BTCUSD",1719371056482,0.75258607,62072.0,62071.0,0.2833]
["bitfinex","BTCUSD",1719371057056,0.74958607,62072.0,62071.0,0.2833]
["bitfinex","BTCUSD",1719371057350,0.75258607,62072.0,62071.0,0.3608]
["bitfinex","BTCUSD",1719371058887,0.43038007,62072.0,62071.0,0.3608]
["bitfinex","BTCUSD",1719371059932,0.42638007,62072.0,62071.0,0.3608]
["bitfinex","BTCUSD",1719371060142,0.42738007,62072.0,62071.0,0.3608]
["bitfinex","BTCUSD",1719371060339,0.265103,62072.0,62071.0,0.3608]
["bitfinex","BTCUSD",1719371060564,0.268103,62072.0,62071.0,0.3608]
["bitfinex","BTCUSD",1719371060737,0.264103,62072.0,62071.0,0.3608]
["bitfinex","BTCUSD",1719371061109,0.103,62072.0,62071.0,0.5608]
["bitfinex","BTCUSD",1719371061516,0.02526061,62081.0,62080.0,0.42]
["bitfinex","BTCUSD",1719371061721,0.799224,62088.0,62087.0,0.02]
["bitfinex","BTCUSD",1719371061722,0.32256183,62088.0,62087.0,0.02]
["bitfinex","BTCUSD",1719371061896,0.4848389,62088.0,62087.0,0.3675]
["bitfinex","BTCUSD",1719371063203,0.17627707,62088.0,62087.0,0.3675]
["bitfinex","BTCUSD",1719371063591,0.17627707,62088.0,62087.0,0.5675]
["bitfinex","BTCUSD",1719371063944,0.27627707,62088.0,62087.0,0.3675]
["bitfinex","BTCUSD",1719371064281,1.09558407,62088.0,62087.0,0.011]
["bitfinex","BTCUSD",1719371064502,1.09558407,62088.0,62087.0,0.021]
["bitfinex","BTCUSD",1719371064927,1.09558407,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371065539,1.09558407,62088.0,62087.0,0.021]
["bitfinex","BTCUSD",1719371066367,0.77346107,62088.0,62087.0,0.021]
["bitfinex","BTCUSD",1719371067177,0.128,62088.0,62087.0,0.2873]
["bitfinex","BTCUSD",1719371067373,0.028,62088.0,62087.0,0.2873]
["bitfinex","BTCUSD",1719371067586,0.128,62088.0,62087.0,0.3712]
["bitfinex","BTCUSD",1719371067987,0.128,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371067988,0.450123,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371068294,0.933307,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371068533,1.25543,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371071414,1.41776898,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371073087,1.97750898,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371075478,2.29963198,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371080525,2.3338207,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371081165,2.29963198,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371081379,2.40534183,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719371081895,2.40534183,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371082055,2.40618183,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371082407,2.30047198,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371083606,2.37200486,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371083964,2.40606859,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371084351,2.30047198,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371084560,2.33452698,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371085383,2.42993683,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371086764,2.49447383,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371087418,2.36500898,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371087643,2.4938383,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371087831,3.6226023,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371088372,3.4873983,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371088737,3.3353633,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371089414,3.33532653,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371090451,3.2398574,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371090820,3.23895,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719371092057,0.805475,62075.0,62074.0,0.0692]
["bitfinex","BTCUSD",1719371092249,1.30005207,62075.0,62074.0,0.0692]
["bitfinex","BTCUSD",1719371092452,1.46239105,62075.0,62074.0,0.0692]
["bitfinex","BTCUSD",1719371092662,1.78458105,62075.0,62074.0,0.0692]
["bitfinex","BTCUSD",1719371093241,1.78458105,62075.0,62074.0,0.0702]
["bitfinex","BTCUSD",1719371096207,1.78458105,62075.0,62074.0,0.0692]
["bitfinex","BTCUSD",1719371096409,1.79958105,62075.0,62074.0,0.0702]
["bitfinex","BTCUSD",1719371097453,1.63730398,62075.0,62074.0,0.0702]
["bitfinex","BTCUSD",1719371100225,1.63730398,62075.0,62074.0,0.0902]
["bitfinex","BTCUSD",1719371100436,1.152775,62075.0,62074.0,0.0902]
["bitfinex","BTCUSD",1719371104223,1.152775,62075.0,62074.0,0.1733]
["bitfinex","BTCUSD",1719371105602,1.152775,62075.0,62074.0,0.1533]
["bitfinex","BTCUSD",1719371106656,1.152775,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371107076,1.474965,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371107279,1.63730398,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371110521,2.55309148,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371110940,2.64866483,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371111148,2.55309148,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371111466,2.52195574,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371111670,2.64900828,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371112250,2.55343493,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371112424,2.64900828,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371112699,2.41403493,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371113438,2.50965456,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371113641,2.41403493,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371114384,2.23165393,62075.0,62074.0,0.001]
["bitfinex","BTCUSD",1719371114547,2.23165393,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371114726,2.23250187,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371115127,2.23250126,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371116593,2.23307612,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371117215,2.14017612,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371117417,2.23307612,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371117835,2.05844074,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371118038,1.66621055,62075.0,62074.0,0.001924]
["bitfinex","BTCUSD",1719371118248,1.53251609,62075.0,62074.0,0.087224]
["bitfinex","BTCUSD",1719371118454,1.43692055,62075.0,62074.0,0.087224]
["bitfinex","BTCUSD",1719371118648,1.75911055,62075.0,62074.0,0.087224]
["bitfinex","BTCUSD",1719371119095,1.72577074,62075.0,62074.0,0.087224]
["bitfinex","BTCUSD",1719371119349,1.40358074,62075.0,62074.0,0.148824]
["bitfinex","BTCUSD",1719371119492,1.40358074,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371119698,1.40358074,62075.0,62074.0,0.14668791]
["bitfinex","BTCUSD",1719371120142,1.14834176,62075.0,62074.0,0.14668791]
["bitfinex","BTCUSD",1719371120338,1.24124176,62075.0,62074.0,0.14668791]
["bitfinex","BTCUSD",1719371121473,1.05774176,62075.0,62074.0,0.14668791]
["bitfinex","BTCUSD",1719371121675,1.91893476,62075.0,62074.0,0.14668791]
["bitfinex","BTCUSD",1719371122802,1.9441959,62075.0,62074.0,0.14668791]
["bitfinex","BTCUSD",1719371124114,1.7379049,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371124314,1.0830029,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371126105,1.11485996,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371137129,1.02195996,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371137543,1.11485996,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371140507,1.02195996,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371140745,1.11485996,62075.0,62074.0,0.16668791]
["bitfinex","BTCUSD",1719371141709,1.11485996,62075.0,62073.0,0.0862]
["bitfinex","BTCUSD",1719371141710,0.80549,62074.0,62073.0,0.0862]
["bitfinex","BTCUSD",1719371141930,0.90549,62074.0,62073.0,0.0862]
["bitfinex","BTCUSD",1719371142370,0.90549,62074.0,62073.0,0.0662]
["bitfinex","BTCUSD",1719371143540,0.91149,62074.0,62073.0,0.0672]
["bitfinex","BTCUSD",1719371143971,0.91749,62074.0,62073.0,0.0672]
["bitfinex","BTCUSD",1719371145382,1.239686,62074.0,62073.0,0.001]
["bitfinex","BTCUSD",1719371146462,1.40196307,62074.0,62073.0,0.001]
["bitfinex","BTCUSD",1719371147142,1.239686,62074.0,62073.0,0.001]
["bitfinex","BTCUSD",1719371148659,1.332586,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371149646,1.239686,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371149827,1.332586,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371150031,1.926488,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371150277,1.8812,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371150475,1.708455,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371153212,1.708455,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371153425,1.615555,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371153618,1.708455,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371153818,1.708455,62074.0,62073.0,0.087024]
["bitfinex","BTCUSD",1719371154394,1.708455,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371155618,1.615555,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371155816,1.708455,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371156020,1.652327,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371158196,1.72416967,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371158403,1.974523,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371158605,2.07031323,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371159032,2.10397941,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371159489,2.10397828,62074.0,62073.0,0.067024]
["bitfinex","BTCUSD",1719371159626,2.10397828,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371160050,1.78423728,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371160217,3.73004628,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371161000,3.73008248,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371161148,3.69638972,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371161358,3.8258782,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371161790,3.82588808,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371162208,3.79218869,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371162414,3.825847,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371163235,3.82582071,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371163435,4.21454823,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371164063,4.35806553,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371164278,4.21435434,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371164452,3.85852632,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371164653,3.89182236,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371166824,3.56241436,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371166950,3.23741436,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371167612,3.17442832,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371167932,3.20838843,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371170608,3.17442832,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371170814,3.20815975,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371171216,1.94629615,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371171612,3.95535815,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371172826,4.48934684,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371173127,4.43667079,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371173738,4.36874058,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371173871,4.40148219,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371176291,4.38108219,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371176973,4.38108764,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371178760,4.28818764,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371178966,4.38108764,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371180148,4.38101581,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371180351,4.34834058,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371180579,4.38101538,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371180781,4.28811538,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371180984,4.38101538,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371182203,6.02842707,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371182562,6.02926707,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371183298,6.03005345,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371184990,5.01790245,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371186418,5.01790405,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371187560,3.69423305,62074.0,62073.0,0.001924]
["bitfinex","BTCUSD",1719371187766,3.69423305,62074.0,62073.0,0.371124]
["bitfinex","BTCUSD",1719371187767,1.5024461,62074.0,62073.0,0.371124]
["bitfinex","BTCUSD",1719371187966,0.27374411,62074.0,62073.0,0.371124]
["bitfinex","BTCUSD",1719371188208,0.42953702,62074.0,62073.0,0.371124]
["bitfinex","BTCUSD",1719371188410,0.589034,62074.0,62073.0,0.371124]
["bitfinex","BTCUSD",1719371188912,0.583034,62074.0,62073.0,0.370124]
["bitfinex","BTCUSD",1719371189165,0.91123,62074.0,62073.0,0.371124]
["bitfinex","BTCUSD",1719371189404,0.75083,62074.0,62073.0,0.371124]
["bitfinex","BTCUSD",1719371189569,0.02610114,62075.0,62074.0,0.5692]
["bitfinex","BTCUSD",1719371189770,0.00084,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371191988,0.00284,62075.0,62074.0,0.74353898]
["bitfinex","BTCUSD",1719371192591,0.00184,62075.0,62074.0,0.73653898]
["bitfinex","BTCUSD",1719371192787,0.00284,62075.0,62074.0,0.74653898]
["bitfinex","BTCUSD",1719371193295,0.00184,62075.0,62074.0,0.74153898]
["bitfinex","BTCUSD",1719371193515,0.00284,62075.0,62074.0,0.74553898]
["bitfinex","BTCUSD",1719371194962,0.00184,62075.0,62074.0,0.74153898]
["bitfinex","BTCUSD",1719371195515,0.09474,62075.0,62074.0,0.74153898]
["bitfinex","BTCUSD",1719371195759,0.09374,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371196113,0.09474,62075.0,62074.0,0.74253898]
["bitfinex","BTCUSD",1719371196328,0.09574,62075.0,62074.0,0.74653898]
["bitfinex","BTCUSD",1719371198152,0.00284,62075.0,62074.0,0.74653898]
["bitfinex","BTCUSD",1719371199640,0.00184,62075.0,62074.0,0.74253898]
["bitfinex","BTCUSD",1719371199868,0.00184,62075.0,62074.0,0.73553898]
["bitfinex","BTCUSD",1719371200323,0.00284,62075.0,62074.0,0.74553898]
["bitfinex","BTCUSD",1719371200461,0.00184,62075.0,62074.0,0.74153898]
["bitfinex","BTCUSD",1719371200665,0.00284,62075.0,62074.0,0.74553898]
["bitfinex","BTCUSD",1719371201497,0.00184,62075.0,62074.0,0.74153898]
["bitfinex","BTCUSD",1719371201734,0.00284,62075.0,62074.0,0.74553898]
["bitfinex","BTCUSD",1719371202173,0.00184,62075.0,62074.0,0.73553898]
["bitfinex","BTCUSD",1719371202490,0.00184,62075.0,62074.0,0.74453898]
["bitfinex","BTCUSD",1719371202703,0.00184,62075.0,62074.0,0.73553898]
["bitfinex","BTCUSD",1719371202896,0.00184,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371202897,0.00084,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371203183,0.00084,62075.0,62074.0,0.73953898]
["bitfinex","BTCUSD",1719371203657,0.00084,62075.0,62074.0,0.74853898]
["bitfinex","BTCUSD",1719371204634,0.00084,62075.0,62074.0,0.74053898]
["bitfinex","BTCUSD",1719371206078,0.00084,62075.0,62074.0,0.54053898]
["bitfinex","BTCUSD",1719371206436,0.00084,62075.0,62074.0,0.5782]
["bitfinex","BTCUSD",1719371206647,0.484125,62075.0,62074.0,0.5782]
["bitfinex","BTCUSD",1719371206987,0.161935,62075.0,62074.0,0.5782]
["bitfinex","BTCUSD",1719371207382,0.162935,62075.0,62074.0,0.5782]
["bitfinex","BTCUSD",1719371207784,0.166935,62075.0,62074.0,0.5782]
["bitfinex","BTCUSD",1719371208455,0.166935,62075.0,62074.0,0.5692]
["bitfinex","BTCUSD",1719371208456,0.165935,62075.0,62074.0,0.5692]
["bitfinex","BTCUSD",1719371209228,0.161935,62075.0,62074.0,0.5692]
["bitfinex","BTCUSD",1719371209399,0.09374,62075.0,62074.0,0.5692]
["bitfinex","BTCUSD",1719371209601,0.09374,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371209602,0.00384,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371209983,0.00684,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371211892,0.09974,62075.0,62074.0,0.73153898]
["bitfinex","BTCUSD",1719371213344,0.00684,62075.0,62074.0,0.90123898]
["bitfinex","BTCUSD",1719371216388,0.09974,62075.0,62074.0,0.570124]
["bitfinex","BTCUSD",1719371216808,0.00684,62075.0,62074.0,0.570124]
["bitfinex","BTCUSD",1719371217025,0.09974,62075.0,62074.0,0.570124]
["bitfinex","BTCUSD",1719371219216,0.00684,62075.0,62074.0,0.570124]
["bitfinex","BTCUSD",1719371220611,0.09974,62075.0,62074.0,0.570124]
["bitfinex","BTCUSD",1719371222584,0.260835,62075.0,62074.0,0.370124]
["bitfinex","BTCUSD",1719371222784,0.260835,62075.0,62074.0,0.304324]
["bitfinex","BTCUSD",1719371223051,0.260835,62075.0,62074.0,0.220924]
["bitfinex","BTCUSD",1719371223757,0.167935,62075.0,62074.0,0.420924]
["bitfinex","BTCUSD",1719371223886,0.09974,62075.0,62074.0,0.420924]
["bitfinex","BTCUSD",1719371224304,0.04654616,62075.0,62074.0,0.420924]
["bitfinex","BTCUSD",1719371224499,0.09974,62075.0,62074.0,0.574324]
["bitfinex","BTCUSD",1719371225536,0.00384,62075.0,62074.0,0.574324]
["bitfinex","BTCUSD",1719371225664,0.09674,62075.0,62074.0,0.574324]
["bitfinex","BTCUSD",1719371225875,0.00384,62075.0,62074.0,0.73666298]
["bitfinex","BTCUSD",1719371226304,0.09474,62075.0,62074.0,0.73666298]
["bitfinex","BTCUSD",1719371226531,0.09374,62075.0,62074.0,0.73666298]
["bitfinex","BTCUSD",1719371226750,0.09574,62075.0,62074.0,0.73666298]
["bitfinex","BTCUSD",1719371226940,0.09574,62075.0,62074.0,0.74166298]
["bitfinex","BTCUSD",1719371227160,0.09374,62075.0,62074.0,0.74166298]
["bitfinex","BTCUSD",1719371227369,0.09374,62075.0,62074.0,0.74566298]
["bitfinex","BTCUSD",1719371228746,0.00084,62075.0,62074.0,0.74566298]
["bitfinex","BTCUSD",1719371231470,0.00084,62075.0,62074.0,1.63677521]
["bitfinex","BTCUSD",1719371232122,0.00084,62075.0,62074.0,1.55547175]
["bitfinex","BTCUSD",1719371232526,0.00084,62075.0,62074.0,1.55147175]
["bitfinex","BTCUSD",1719371232733,0.00184,62075.0,62074.0,1.55847175]
["bitfinex","BTCUSD",1719371233303,0.00184,62075.0,62074.0,1.25027392]
["bitfinex","BTCUSD",1719371233574,0.00284,62075.0,62074.0,2.92796178]
["bitfinex","BTCUSD",1719371233783,0.00284,62075.0,62074.0,2.8554199]
["bitfinex","BTCUSD",1719371234163,0.00284,62075.0,62074.0,3.0554199]
["bitfinex","BTCUSD",1719371234549,0.161052,62092.0,62091.0,0.42]
["bitfinex","BTCUSD",1719371234748,0.253952,62092.0,62091.0,0.42]
["bitfinex","BTCUSD",1719371235152,0.253952,62092.0,62091.0,0.22]
["bitfinex","BTCUSD",1719371236544,1.368858,62092.0,62091.0,0.2]
["bitfinex","BTCUSD",1719371236784,1.368858,62092.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371236785,0.48316,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371236924,1.16702081,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371241242,0.84491381,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371241506,0.93781381,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371243782,0.84491381,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371243902,0.93781381,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371245724,0.77676081,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371245950,0.93781381,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371247664,0.29359981,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371248080,0.61570681,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371248943,0.30696383,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371249876,0.46801683,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371250443,0.79012383,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371250844,1.02962383,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371251196,0.88302383,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371252341,0.91861314,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371253063,0.88302383,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371253264,0.91861072,62091.0,62090.0,0.22]
["bitfinex","BTCUSD",1719371253444,0.59650372,62091.0,62090.0,0.3631]
["bitfinex","BTCUSD",1719371253650,0.56091683,62091.0,62090.0,0.5631]
["bitfinex","BTCUSD",1719371257878,0.00084,62094.0,62090.0,0.5631]
["bitfinex","BTCUSD",1719371257879,0.161053,62092.0,62091.0,0.42]
["bitfinex","BTCUSD",1719371258080,0.253953,62092.0,62091.0,0.42]
["bitfinex","BTCUSD",1719371258493,0.00084,62094.0,62093.0,0.42]
["bitfinex","BTCUSD",1719371258699,0.09374,62094.0,62093.0,0.42]
["bitfinex","BTCUSD",1719371259440,0.00084,62094.0,62093.0,0.42]
["bitfinex","BTCUSD",1719371259647,0.00084,62094.0,62093.0,0.5693]
["bitfinex","BTCUSD",1719371260029,0.00084,62094.0,62093.0,1.21478398]
["bitfinex","BTCUSD",1719371260277,0.00084,62094.0,62093.0,2.22877798]
["bitfinex","BTCUSD",1719371260468,0.00084,62094.0,62093.0,2.43381692]
["bitfinex","BTCUSD",1719371260677,0.00084,62094.0,62093.0,2.38553947]
["bitfinex","BTCUSD",1719371261416,0.00084,62094.0,62093.0,2.43376017]
["bitfinex","BTCUSD",1719371261646,0.00084,62094.0,62093.0,2.52666017]
["bitfinex","BTCUSD",1719371261852,0.00084,62094.0,62093.0,2.52665179]
["bitfinex","BTCUSD",1719371262025,0.00084,62094.0,62093.0,2.52765179]
["bitfinex","BTCUSD",1719371262340,0.00084,62094.0,62093.0,2.54065195]
["bitfinex","BTCUSD",1719371262469,0.00084,62094.0,62093.0,2.50643247]
["bitfinex","BTCUSD",1719371263110,0.00084,62094.0,62093.0,2.41353247]
["bitfinex","BTCUSD",1719371263327,0.00084,62094.0,62093.0,2.37267798]
["bitfinex","BTCUSD",1719371267710,0.00084,62094.0,62093.0,2.27977798]
["bitfinex","BTCUSD",1719371267914,0.00084,62094.0,62093.0,2.37267798]
["bitfinex","BTCUSD",1719371269625,0.00084,62094.0,62093.0,1.75768098]
["bitfinex","BTCUSD",1719371269863,0.00084,62094.0,62093.0,0.78013898]
["bitfinex","BTCUSD",1719371270806,0.00084,62094.0,62093.0,0.76613898]
["bitfinex","BTCUSD",1719371272405,0.00084,62094.0,62093.0,0.78013898]
["bitfinex","BTCUSD",1719371272679,0.00084,62094.0,62093.0,0.84983898]
["bitfinex","BTCUSD",1719371274762,0.00084,62094.0,62093.0,0.92703898]
["bitfinex","BTCUSD",1719371275969,0.00084,62094.0,62093.0,2.35868144]
["bitfinex","BTCUSD",1719371276174,0.00084,62094.0,62093.0,1.95528098]
["bitfinex","BTCUSD",1719371276990,0.00084,62094.0,62093.0,1.94128098]
["bitfinex","BTCUSD",1719371277442,0.00084,62094.0,62093.0,1.95528098]
["bitfinex","BTCUSD",1719371277649,0.00084,62094.0,62093.0,1.94128098]
["bitfinex","BTCUSD",1719371277772,0.00084,62094.0,62093.0,1.92728098]
["bitfinex","BTCUSD",1719371277976,0.00084,62094.0,62093.0,1.94128098]
["bitfinex","BTCUSD",1719371278206,0.00084,62094.0,62093.0,1.95528098]
["bitfinex","BTCUSD",1719371278394,0.00084,62094.0,62093.0,1.94128098]
["bitfinex","BTCUSD",1719371278593,0.00084,62094.0,62093.0,1.95528098]
["bitfinex","BTCUSD",1719371281575,0.00084,62094.0,62093.0,1.94128098]
["bitfinex","BTCUSD",1719371281893,0.00084,62094.0,62093.0,1.95528098]
["bitfinex","BTCUSD",1719371282280,0.00084,62094.0,62093.0,1.94128098]
["bitfinex","BTCUSD",1719371283098,0.00064616,62094.0,62093.0,1.95528098]
["bitfinex","BTCUSD",1719371283907,0.00064616,62094.0,62093.0,2.15528098]
["bitfinex","BTCUSD",1719371284128,0.00064616,62094.0,62093.0,2.14128098]
["bitfinex","BTCUSD",1719371284278,0.00064616,62094.0,62093.0,2.27503833]
["bitfinex","BTCUSD",1719371284687,0.00064616,62094.0,62093.0,2.28903833]
["bitfinex","BTCUSD",1719371285676,0.00064616,62094.0,62093.0,2.61113533]
["bitfinex","BTCUSD",1719371286299,0.00064616,62094.0,62093.0,2.6111325]
["bitfinex","BTCUSD",1719371289271,0.00064616,62094.0,62093.0,2.89947498]
["bitfinex","BTCUSD",1719371289477,0.00064616,62094.0,62093.0,3.46256569]
["bitfinex","BTCUSD",1719371289658,0.00064616,62094.0,62093.0,3.48663859]
["bitfinex","BTCUSD",1719371289859,0.00084,62108.0,62107.0,0.903036]
["bitfinex","BTCUSD",1719371290065,0.00084,62108.0,62107.0,1.41567498]
["bitfinex","BTCUSD",1719371291588,0.00084,62108.0,62107.0,1.42967498]
["bitfinex","BTCUSD",1719371292396,0.00084,62108.0,62107.0,2.27372298]
["bitfinex","BTCUSD",1719371292598,0.00084,62108.0,62107.0,2.8214561]
["bitfinex","BTCUSD",1719371293199,0.00084,62108.0,62107.0,2.8074561]
["bitfinex","BTCUSD",1719371294125,0.00084,62108.0,62107.0,2.7934561]
["bitfinex","BTCUSD",1719371294692,0.00084,62108.0,62107.0,2.8074561]
["bitfinex","BTCUSD",1719371295118,0.00084,62108.0,62107.0,2.8214561]
["bitfinex","BTCUSD",1719371295519,0.00084,62108.0,62107.0,2.80744483]
["bitfinex","BTCUSD",1719371295721,0.00084,62108.0,62107.0,2.79344483]
["bitfinex","BTCUSD",1719371295922,0.00084,62108.0,62107.0,2.80744483]
["bitfinex","BTCUSD",1719371296098,0.00084,62108.0,62107.0,3.12946883]
["bitfinex","BTCUSD",1719371296560,0.00084,62108.0,62107.0,3.17759171]
["bitfinex","BTCUSD",1719371296758,0.00084,62108.0,62107.0,3.12946883]
["bitfinex","BTCUSD",1719371297315,0.00084,62108.0,62107.0,3.66877124]
["bitfinex","BTCUSD",1719371297788,0.00084,62108.0,62107.0,3.68277124]
["bitfinex","BTCUSD",1719371297967,0.00084,62108.0,62107.0,3.57252547]
["bitfinex","BTCUSD",1719371298374,0.00084,62108.0,62107.0,3.58652547]
["bitfinex","BTCUSD",1719371298573,0.00084,62108.0,62107.0,3.46678913]
["bitfinex","BTCUSD",1719371298728,0.00084,62108.0,62107.0,3.60049835]
["bitfinex","BTCUSD",1719371298935,0.00084,62108.0,62107.0,3.58649835]
["bitfinex","BTCUSD",1719371299171,0.00084,62108.0,62107.0,3.70678676]
["bitfinex","BTCUSD",1719371299392,0.00084,62108.0,62107.0,3.72078676]
["bitfinex","BTCUSD",1719371300664,0.00084,62108.0,62107.0,3.72077816]
["bitfinex","BTCUSD",1719371301715,0.00084,62108.0,62107.0,3.09574698]
["bitfinex","BTCUSD",1719371301842,0.00084,62108.0,62107.0,3.70678207]
["bitfinex","BTCUSD",1719371302251,0.00084,62108.0,62107.0,3.60049966]
["bitfinex","BTCUSD",1719371302508,0.00084,62108.0,62107.0,3.75902709]
["bitfinex","BTCUSD",1719371302955,0.00084,62108.0,62107.0,3.40961279]
["bitfinex","BTCUSD",1719371303176,0.00084,62108.0,62107.0,3.50584804]
["bitfinex","BTCUSD",1719371303554,0.00084,62108.0,62107.0,3.41294804]
["bitfinex","BTCUSD",1719371303754,0.00084,62108.0,62107.0,3.38994804]
["bitfinex","BTCUSD",1719371304338,0.00084,62108.0,62107.0,3.48284804]
["bitfinex","BTCUSD",1719371304676,0.00084,62108.0,62107.0,3.45484804]
["bitfinex","BTCUSD",1719371304897,0.00084,62108.0,62107.0,3.33518659]
["bitfinex","BTCUSD",1719371305039,0.00084,62108.0,62107.0,3.50590345]
["bitfinex","BTCUSD",1719371305242,0.00084,62108.0,62107.0,3.49190345]
["bitfinex","BTCUSD",1719371305904,0.00084,62108.0,62107.0,3.50590345]
["bitfinex","BTCUSD",1719371306928,0.00084,62108.0,62107.0,3.49190345]
["bitfinex","BTCUSD",1719371307151,0.00084,62108.0,62107.0,3.41300345]
["bitfinex","BTCUSD",1719371307313,0.00084,62108.0,62107.0,1.5090587]
["bitfinex","BTCUSD",1719371307519,0.00084,62108.0,62107.0,1.91989184]
["bitfinex","BTCUSD",1719371307718,0.00084,62108.0,62107.0,0.98013898]
["bitfinex","BTCUSD",1719371308237,0.00084,62108.0,62107.0,1.12715098]
["bitfinex","BTCUSD",1719371309040,0.00084,62108.0,62107.0,1.15015098]
["bitfinex","BTCUSD",1719371309298,0.00084,62108.0,62107.0,1.16415098]
["bitfinex","BTCUSD",1719371309726,0.00084,62108.0,62107.0,0.78913898]
["bitfinex","BTCUSD",1719371309859,0.00084,62108.0,62107.0,0.98913898]
["bitfinex","BTCUSD",1719371310068,0.06994,62108.0,62107.0,0.97513898]
["bitfinex","BTCUSD",1719371310467,0.06994,62108.0,62107.0,0.98913898]
["bitfinex","BTCUSD",1719371310761,0.06994,62108.0,62107.0,0.97513898]
["bitfinex","BTCUSD",1719371310966,0.06994,62108.0,62107.0,0.98913898]
["bitfinex","BTCUSD",1719371311176,0.06994,62108.0,62107.0,1.00313898]
["bitfinex","BTCUSD",1719371311707,0.06994,62108.0,62107.0,0.98913898]
["bitfinex","BTCUSD",1719371312109,0.06994,62108.0,62107.0,1.00313898]
["bitfinex","BTCUSD",1719371312867,0.06994,62108.0,62107.0,0.80313898]
["bitfinex","BTCUSD",1719371313065,0.06994,62108.0,62107.0,1.00313898]
["bitfinex","BTCUSD",1719371318984,0.00084,62108.0,62107.0,1.00313898]
["bitfinex","BTCUSD",1719371320780,0.00084,62108.0,62107.0,1.16415098]
["bitfinex","BTCUSD",1719371324362,0.00084,62108.0,62107.0,0.96415098]
["bitfinex","BTCUSD",1719371324572,0.00084,62108.0,62107.0,1.16415098]
["bitfinex","BTCUSD",1719371326262,0.14704,62108.0,62107.0,1.16415098]
["bitfinex","BTCUSD",1719371328124,0.14704,62108.0,62107.0,1.00313898]
["bitfinex","BTCUSD",1719371334120,0.321972,62118.0,62117.0,0.02]
["bitfinex","BTCUSD",1719371334328,0.414872,62118.0,62117.0,0.02]
["bitfinex","BTCUSD",1719371334675,0.414872,62118.0,62117.0,0.2]
["bitfinex","BTCUSD",1719371334873,1.41765694,62118.0,62117.0,0.2]
["bitfinex","BTCUSD",1719371335075,0.160991,62115.0,62114.0,0.2]
["bitfinex","BTCUSD",1719371335287,0.12848587,62115.0,62109.0,0.2]
["bitfinex","BTCUSD",1719371335502,0.12848587,62115.0,62107.0,0.014]
["bitfinex","BTCUSD",1719371335503,0.483021,62109.0,62108.0,0.2]
["bitfinex","BTCUSD",1719371335731,0.84189094,62109.0,62108.0,0.2]
["bitfinex","BTCUSD",1719371335940,1.32491194,62109.0,62108.0,0.2]
["bitfinex","BTCUSD",1719371336870,1.32491194,62109.0,62107.0,0.2]
["bitfinex","BTCUSD",1719371336871,0.966057,62108.0,62107.0,0.2]
["bitfinex","BTCUSD",1719371337094,1.72275687,62108.0,62107.0,0.2]
["bitfinex","BTCUSD",1719371337365,1.76375687,62108.0,62107.0,0.2]
["bitfinex","BTCUSD",1719371337707,0.041,62105.0,62103.0,0.2]
["bitfinex","BTCUSD",1719371337908,0.12848587,62104.0,62103.0,0.2]
["bitfinex","BTCUSD",1719371338110,0.16948587,62104.0,62103.0,0.2]
["bitfinex","BTCUSD",1719371338952,1.29662587,62104.0,62103.0,0.2]
["bitfinex","BTCUSD",1719371339334,1.26104,62104.0,62103.0,0.2]
["bitfinex","BTCUSD",1719371340356,1.26104,62104.0,62103.0,0.203]
["bitfinex","BTCUSD",1719371340878,1.29664002,62104.0,62103.0,0.203]
["bitfinex","BTCUSD",1719371341079,1.29664002,62104.0,62103.0,0.205]
["bitfinex","BTCUSD",1719371341703,1.58308,62104.0,62103.0,0.005]
["bitfinex","BTCUSD",1719371341863,1.58308,62104.0,62103.0,0.205]
["bitfinex","BTCUSD",1719371342068,1.61868223,62104.0,62103.0,0.205]
["bitfinex","BTCUSD",1719371342509,1.71868223,62104.0,62103.0,0.205]
["bitfinex","BTCUSD",1719371342905,1.71868223,62104.0,62103.0,0.005]
["bitfinex","BTCUSD",1719371343321,1.99760223,62104.0,62103.0,0.002]
["bitfinex","BTCUSD",1719371343978,1.168057,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371344179,1.4659363,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371345195,1.4689363,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371346049,1.43333407,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371349549,1.271057,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371349751,1.876929,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371351262,1.836077,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371351862,1.928977,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371353455,1.88825,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371354980,1.716784,62103.0,62102.0,0.2]
["bitfinex","BTCUSD",1719371356826,1.288264,62099.0,62098.0,0.2]
["bitfinex","BTCUSD",1719371357044,2.69710807,62099.0,62098.0,0.2]
["bitfinex","BTCUSD",1719371357413,2.70688854,62099.0,62098.0,0.2]
["bitfinex","BTCUSD",1719371357620,2.33536054,62099.0,62098.0,0.2]
["bitfinex","BTCUSD",1719371358208,2.33536054,62099.0,62098.0,0.201]
["bitfinex","BTCUSD",1719371358429,2.24246054,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371358627,2.29976107,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371358829,1.85037407,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371359241,1.88597581,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371359445,1.85037407,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371359854,1.8859755,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371361023,2.0243605,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371361227,1.8859755,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371361843,1.9504935,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371362043,1.46615043,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371370978,1.14408443,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371371518,1.05118443,62099.0,62098.0,0.203]
["bitfinex","BTCUSD",1719371371683,0.20011943,62099.0,62098.0,0.223]
["bitfinex","BTCUSD",1719371371886,0.29301943,62099.0,62098.0,0.3799]
["bitfinex","BTCUSD",1719371372290,0.22850143,62099.0,62098.0,0.3799]
["bitfinex","BTCUSD",1719371372943,0.12850143,62099.0,62098.0,0.3799]
["bitfinex","BTCUSD",1719371373260,0.321994,62113.0,62098.0,0.3799]
["bitfinex","BTCUSD",1719371373261,0.064507,62110.0,62107.0,0.534812]
["bitfinex","BTCUSD",1719371373403,0.064507,62110.0,62107.0,1.21917498]
["bitfinex","BTCUSD",1719371373607,0.0929,62112.0,62107.0,1.21917498]
["bitfinex","BTCUSD",1719371373807,0.479,62116.0,62115.0,0.02]
["bitfinex","BTCUSD",1719371374020,0.60752849,62116.0,62115.0,0.2906]
["bitfinex","BTCUSD",1719371374474,0.03562849,62116.0,62115.0,0.2906]
["bitfinex","BTCUSD",1719371374676,0.321933,62125.0,62122.0,0.02]
["bitfinex","BTCUSD",1719371374887,0.18621707,62126.0,62125.0,0.2]
["bitfinex","BTCUSD",1719371374888,0.16311707,62126.0,62125.0,0.2]
["bitfinex","BTCUSD",1719371375011,0.12936862,62126.0,62125.0,0.2]
["bitfinex","BTCUSD",1719371375210,0.12936862,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371375211,0.00084,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371375412,0.065329,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371375609,0.09374,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371376141,0.00084,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371376345,0.09374,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371376708,0.00084,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371377227,0.00184,62126.0,62125.0,0.3825]
["bitfinex","BTCUSD",1719371377839,0.00084,62126.0,62125.0,0.3815]
["bitfinex","BTCUSD",1719371378045,0.00184,62126.0,62125.0,0.3825]
["bitfinex","BTCUSD",1719371379085,0.00184,62126.0,62125.0,0.3625]
["bitfinex","BTCUSD",1719371379402,0.00184,62126.0,62125.0,0.3825]
["bitfinex","BTCUSD",1719371384934,0.00184,62126.0,62125.0,0.3625]
["bitfinex","BTCUSD",1719371387059,0.00184,62126.0,62125.0,0.3825]
["bitfinex","BTCUSD",1719371396292,0.00184,62126.0,62125.0,0.3625]
["bitfinex","BTCUSD",1719371397548,0.00184,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371397741,0.806655,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371397865,0.952855,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371398684,1.045555,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371400828,0.584729,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371401028,0.677429,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371401405,0.999355,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371401608,0.677429,62126.0,62125.0,0.201]
["bitfinex","BTCUSD",1719371402623,0.677429,62126.0,62125.0,0.20119376]
["bitfinex","BTCUSD",1719371402993,0.38941311,62126.0,62125.0,0.20119376]
["bitfinex","BTCUSD",1719371404004,0.72843911,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371404220,1.05036511,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371404416,1.39379111,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371404647,1.07186511,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371404864,0.97916511,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371405087,1.07186511,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371405710,0.97916511,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371405927,1.07186511,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371406361,1.07270511,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371406544,1.1083541,62126.0,62125.0,0.00119376]
["bitfinex","BTCUSD",1719371412331,0.13648899,62126.0,62125.0,0.22119376]
["bitfinex","BTCUSD",1719371412549,0.03648899,62126.0,62125.0,0.37029376]
["bitfinex","BTCUSD",1719371412752,0.00084,62126.0,62125.0,0.37029376]
["bitfinex","BTCUSD",1719371413505,0.00084,62126.0,62125.0,0.36929376]
["bitfinex","BTCUSD",1719371413893,0.00084,62126.0,62125.0,0.57029376]
["bitfinex","BTCUSD",1719371413894,0.00184,62126.0,62125.0,0.57029376]
["bitfinex","BTCUSD",1719371414156,0.00184,62126.0,62125.0,0.73725876]
["bitfinex","BTCUSD",1719371414364,0.00084,62126.0,62125.0,1.35423414]
["bitfinex","BTCUSD",1719371415889,0.00084,62126.0,62125.0,1.35223414]
["bitfinex","BTCUSD",1719371416315,0.00084,62126.0,62125.0,1.69316514]
["bitfinex","BTCUSD",1719371416513,0.00084,62126.0,62125.0,1.74724178]
["bitfinex","BTCUSD",1719371416713,0.00084,62126.0,62125.0,1.75924178]
["bitfinex","BTCUSD",1719371417151,0.00084,62126.0,62125.0,1.75324178]
["bitfinex","BTCUSD",1719371417354,0.00084,62126.0,62125.0,1.61963323]
["bitfinex","BTCUSD",1719371417627,0.00084,62126.0,62125.0,2.14847513]
["bitfinex","BTCUSD",1719371418492,0.00084,62126.0,62125.0,2.17251146]
["bitfinex","BTCUSD",1719371420535,0.00084,62126.0,62125.0,2.03895642]
["bitfinex","BTCUSD",1719371420691,0.00084,62126.0,62125.0,1.94246806]
["bitfinex","BTCUSD",1719371420893,0.00084,62126.0,62125.0,1.58545974]
["bitfinex","BTCUSD",1719371421100,0.00084,62126.0,62125.0,1.94246771]
["bitfinex","BTCUSD",1719371421506,0.00084,62126.0,62125.0,2.01481699]
["bitfinex","BTCUSD",1719371422494,0.00084,62126.0,62125.0,1.58545974]
["bitfinex","BTCUSD",1719371423617,0.00084,62126.0,62125.0,1.63368223]
["bitfinex","BTCUSD",1719371423865,0.00084,62126.0,62125.0,1.28875123]
["bitfinex","BTCUSD",1719371424416,0.00084,62126.0,62125.0,1.24052874]
["bitfinex","BTCUSD",1719371427540,0.00084,62126.0,62125.0,1.41032874]
["bitfinex","BTCUSD",1719371427769,0.00084,62126.0,62125.0,1.75525974]
["bitfinex","BTCUSD",1719371428171,0.00084,62126.0,62125.0,2.00347052]
["bitfinex","BTCUSD",1719371428367,0.00084,62126.0,62125.0,2.32540152]
["bitfinex","BTCUSD",1719371428530,0.00084,62126.0,62125.0,2.36989074]
["bitfinex","BTCUSD",1719371428928,0.00084,62126.0,62125.0,2.35789074]
["bitfinex","BTCUSD",1719371429175,0.00084,62126.0,62125.0,2.34389074]
["bitfinex","BTCUSD",1719371429555,0.00084,62126.0,62125.0,2.35789074]
["bitfinex","BTCUSD",1719371430334,0.00084,62126.0,62125.0,1.94325974]
["bitfinex","BTCUSD",1719371430521,0.00084,62126.0,62125.0,2.03595974]
["bitfinex","BTCUSD",1719371431970,0.00084,62126.0,62125.0,1.94325974]
["bitfinex","BTCUSD",1719371432536,0.00084,62126.0,62125.0,1.95525974]
["bitfinex","BTCUSD",1719371434109,0.00084,62126.0,62125.0,1.94325974]
["bitfinex","BTCUSD",1719371434933,0.00084,62126.0,62125.0,1.95725974]
["bitfinex","BTCUSD",1719371435341,0.00084,62126.0,62125.0,2.31311534]
["bitfinex","BTCUSD",1719371435537,0.00084,62126.0,62125.0,2.23181188]
["bitfinex","BTCUSD",1719371435772,0.00084,62126.0,62125.0,2.55374288]
["bitfinex","BTCUSD",1719371435991,0.00084,62126.0,62125.0,2.50557996]
["bitfinex","BTCUSD",1719371436195,0.00084,62126.0,62125.0,2.37189074]
["bitfinex","BTCUSD",1719371436417,0.00084,62126.0,62125.0,2.5537276]
["bitfinex","BTCUSD",1719371437449,0.00084,62126.0,62125.0,2.52553384]
["bitfinex","BTCUSD",1719371437565,0.00084,62126.0,62125.0,2.55353384]
["bitfinex","BTCUSD",1719371438217,0.00084,62126.0,62125.0,2.53953384]
["bitfinex","BTCUSD",1719371438463,0.00084,62126.0,62125.0,2.50537589]
["bitfinex","BTCUSD",1719371438855,0.00084,62126.0,62125.0,2.46175784]
["bitfinex","BTCUSD",1719371439103,0.00084,62126.0,62125.0,2.54045784]
["bitfinex","BTCUSD",1719371439219,0.00084,62126.0,62125.0,2.50629989]
["bitfinex","BTCUSD",1719371439424,0.00084,62126.0,62125.0,2.37262098]
["bitfinex","BTCUSD",1719371439635,0.00084,62126.0,62125.0,2.47829874]
["bitfinex","BTCUSD",1719371439830,0.00084,62126.0,62125.0,2.07766774]
["bitfinex","BTCUSD",1719371440075,0.00084,62126.0,62125.0,1.42205898]
["bitfinex","BTCUSD",1719371440403,0.00084,62126.0,62125.0,1.55574115]
["bitfinex","BTCUSD",1719371440620,0.00084,62126.0,62125.0,1.74398998]
["bitfinex","BTCUSD",1719371440860,0.00084,62126.0,62125.0,1.72998998]
["bitfinex","BTCUSD",1719371441465,0.00084,62126.0,62125.0,1.74398998]
["bitfinex","BTCUSD",1719371441661,0.00084,62126.0,62125.0,1.87767858]
["bitfinex","BTCUSD",1719371441900,0.00084,62126.0,62125.0,1.86367858]
["bitfinex","BTCUSD",1719371442393,0.00084,62126.0,62125.0,1.87767858]
["bitfinex","BTCUSD",1719371442526,0.00084,62126.0,62125.0,1.75798998]
["bitfinex","BTCUSD",1719371442721,0.00084,62126.0,62125.0,1.89167885]
["bitfinex","BTCUSD",1719371442967,0.00084,62126.0,62125.0,1.87767885]
["bitfinex","BTCUSD",1719371443317,0.00084,62126.0,62125.0,1.89167885]
["bitfinex","BTCUSD",1719371445837,0.00066357,62126.0,62125.0,1.89167871]
["bitfinex","BTCUSD",1719371448964,0.00046984,62126.0,62125.0,1.89167198]
["bitfinex","BTCUSD",1719371449333,0.00046984,62126.0,62125.0,1.75798998]
["bitfinex","BTCUSD",1719371449541,0.00046984,62126.0,62125.0,1.89167198]
["bitfinex","BTCUSD",1719371452127,0.00046984,62126.0,62125.0,1.89167498]
["bitfinex","BTCUSD",1719371453298,0.00046984,62126.0,62125.0,1.39994398]
["bitfinex","BTCUSD",1719371454306,0.00046984,62126.0,62125.0,1.72187498]
["bitfinex","BTCUSD",1719371455401,0.00046984,62126.0,62125.0,1.77008394]
["bitfinex","BTCUSD",1719371456388,0.00046984,62126.0,62125.0,1.72187498]
["bitfinex","BTCUSD",1719371456589,0.00046984,62126.0,62125.0,2.15117198]
["bitfinex","BTCUSD",1719371457029,0.00046984,62126.0,62125.0,1.82924098]
["bitfinex","BTCUSD",1719371457366,0.00046984,62126.0,62125.0,0.98936143]
["bitfinex","BTCUSD",1719371457619,0.00046984,62126.0,62125.0,1.36673193]
["bitfinex","BTCUSD",1719371460872,0.00046984,62126.0,62125.0,1.37058994]
["bitfinex","BTCUSD",1719371461081,0.00046984,62126.0,62125.0,1.23692606]
["bitfinex","BTCUSD",1719371461246,0.00046984,62126.0,62125.0,1.37061443]
["bitfinex","BTCUSD",1719371463144,0.25413284,62126.0,62125.0,0.39126298]
["bitfinex","BTCUSD",1719371463338,0.92548484,62126.0,62125.0,0.41126298]
["bitfinex","BTCUSD",1719371463556,0.60355884,62126.0,62125.0,0.41126298]
["bitfinex","BTCUSD",1719371464317,0.60355884,62126.0,62125.0,0.228924]
["bitfinex","BTCUSD",1719371464318,0.91348484,62126.0,62125.0,0.228924]
["bitfinex","BTCUSD",1719371464522,0.91348484,62126.0,62125.0,0.028924]
["bitfinex","BTCUSD",1719371464523,0.94915338,62126.0,62125.0,0.028924]
["bitfinex","BTCUSD",1719371464787,1.37107938,62126.0,62125.0,0.028924]
["bitfinex","BTCUSD",1719371465008,1.37107938,62126.0,62125.0,0.014924]
["bitfinex","BTCUSD",1719371465009,1.69300538,62126.0,62125.0,0.014924]
["bitfinex","BTCUSD",1719371465204,1.69300538,62126.0,62125.0,0.007924]
["bitfinex","BTCUSD",1719371465422,2.14402515,62126.0,62125.0,0.015924]
["bitfinex","BTCUSD",1719371465837,2.64829013,62126.0,62125.0,0.008924]
["bitfinex","BTCUSD",1719371466158,2.64829013,62126.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719371466159,1.126923,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719371466365,1.41756861,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719371466563,1.83954661,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719371467783,1.83954661,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371467784,1.42686861,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371467991,1.51956861,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371468252,1.52256861,62116.0,62115.0,0.002924]
["bitfinex","BTCUSD",1719371468453,1.48690007,62116.0,62115.0,0.002924]
["bitfinex","BTCUSD",1719371468630,1.48490007,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371469166,1.48190007,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719371469994,1.48990007,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371470413,1.49060007,62116.0,62115.0,0.000924]
["bitfinex","BTCUSD",1719371470659,1.63780007,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371471451,1.475523,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371471929,1.477523,62116.0,62115.0,0.002924]
["bitfinex","BTCUSD",1719371472363,1.475523,62116.0,62115.0,0.001924]
["bitfinex","BTCUSD",1719371472768,1.477523,62116.0,62115.0,0.002924]
["bitfinex","BTCUSD",1719371476398,0.592967,62116.0,62115.0,0.202924]
["bitfinex","BTCUSD",1719371476614,0.914945,62116.0,62115.0,0.202924]
["bitfinex","BTCUSD",1719371477578,0.912945,62116.0,62115.0,0.201924]
["bitfinex","BTCUSD",1719371477784,0.904945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371478027,0.906945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371478230,0.911945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371478390,0.904945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371478791,0.910945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371479214,0.749956,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371479626,0.910945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371480680,0.906945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371480900,0.93785452,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371481086,0.94285452,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371481509,0.809945,62116.0,62115.0,0.200924]
["bitfinex","BTCUSD",1719371482235,0.809945,62116.0,62115.0,0.210924]
["bitfinex","BTCUSD",1719371482445,0.809945,62116.0,62115.0,0.220924]
["bitfinex","BTCUSD",1719371482838,0.005,62116.0,62115.0,0.38326298]
["bitfinex","BTCUSD",1719371483038,0.005,62116.0,62115.0,0.58326298]
["bitfinex","BTCUSD",1719371483255,0.005,62116.0,62115.0,0.52766298]
["bitfinex","BTCUSD",1719371483393,0.005,62116.0,62115.0,0.72766298]
["bitfinex","BTCUSD",1719371483863,0.002,62116.0,62115.0,1.60343698]
["bitfinex","BTCUSD",1719371484242,0.002,62116.0,62115.0,1.92541998]
["bitfinex","BTCUSD",1719371484243,0.005,62116.0,62115.0,1.92541998]
["bitfinex","BTCUSD",1719371484443,0.002,62116.0,62115.0,1.92541998]
["bitfinex","BTCUSD",1719371484646,0.00046984,62126.0,62125.0,0.3588]
["bitfinex","BTCUSD",1719371484879,0.00046984,62126.0,62125.0,0.52113898]
["bitfinex","BTCUSD",1719371485802,0.00046984,62126.0,62125.0,0.72713898]
["bitfinex","BTCUSD",1719371486032,0.00046984,62126.0,62125.0,0.91110398]
["bitfinex","BTCUSD",1719371486235,0.00046984,62126.0,62125.0,1.92476598]
["bitfinex","BTCUSD",1719371487410,0.00146984,62126.0,62125.0,1.93176598]
["bitfinex","BTCUSD",1719371487558,0.00046984,62126.0,62125.0,1.92476598]
["bitfinex","BTCUSD",1719371487930,0.00146984,62126.0,62125.0,1.93876598]
["bitfinex","BTCUSD",1719371488526,0.00146984,62126.0,62125.0,1.93276598]
["bitfinex","BTCUSD",1719371488946,0.00146984,62126.0,62125.0,1.93976598]
["bitfinex","BTCUSD",1719371489304,0.00146984,62126.0,62125.0,1.93276598]
["bitfinex","BTCUSD",1719371489643,0.00146984,62126.0,62125.0,0.92793898]
["bitfinex","BTCUSD",1719371489890,0.00146984,62126.0,62125.0,0.77213898]
["bitfinex","BTCUSD",1719371490278,0.00146984,62126.0,62125.0,0.93310398]
["bitfinex","BTCUSD",1719371490666,0.00046984,62126.0,62125.0,0.91910398]
["bitfinex","BTCUSD",1719371491359,0.00046984,62126.0,62125.0,0.93310398]
["bitfinex","BTCUSD",1719371495019,0.00046984,62126.0,62125.0,1.94676598]
["bitfinex","BTCUSD",1719371495805,0.00046984,62126.0,62125.0,1.93276598]
["bitfinex","BTCUSD",1719371496166,0.00046984,62126.0,62125.0,1.94676598]
["bitfinex","BTCUSD",1719371496774,0.00046984,62126.0,62125.0,1.93276598]
["bitfinex","BTCUSD",1719371497266,0.00046984,62126.0,62125.0,1.94676598]
["bitfinex","BTCUSD",1719371503716,0.00046984,62126.0,62125.0,1.74676598]
["bitfinex","BTCUSD",1719371504273,0.00046984,62126.0,62125.0,1.94676598]
["bitfinex","BTCUSD",1719371504613,0.00046984,62126.0,62125.0,1.74676598]
["bitfinex","BTCUSD",1719371505041,0.00046984,62126.0,62125.0,1.94676598]
["bitfinex","BTCUSD",1719371505446,0.00046984,62126.0,62125.0,1.74676598]
["bitfinex","BTCUSD",1719371505638,0.00046984,62126.0,62125.0,1.68506598]
["bitfinex","BTCUSD",1719371505839,0.00046984,62126.0,62125.0,1.88506598]
["bitfinex","BTCUSD",1719371506041,0.00046984,62126.0,62125.0,1.80796598]
["bitfinex","BTCUSD",1719371506427,0.00046984,62126.0,62125.0,1.60796598]
["bitfinex","BTCUSD",1719371508262,0.00046984,62126.0,62125.0,0.79430398]
["bitfinex","BTCUSD",1719371510853,0.00046984,62126.0,62125.0,0.41933898]
["bitfinex","BTCUSD",1719371511057,0.00046984,62126.0,62125.0,0.37633898]
["bitfinex","BTCUSD",1719371511263,0.00046984,62126.0,62125.0,0.41033898]
["bitfinex","BTCUSD",1719371511438,0.00046984,62126.0,62125.0,0.39633898]
["bitfinex","BTCUSD",1719371511789,0.00046984,62126.0,62125.0,0.41033898]
["bitfinex","BTCUSD",1719371512329,0.00046984,62126.0,62125.0,0.39633898]
["bitfinex","BTCUSD",1719371512634,0.00046984,62126.0,62125.0,0.37133898]
["bitfinex","BTCUSD",1719371512635,0.09316984,62126.0,62125.0,0.37133898]
["bitfinex","BTCUSD",1719371512851,0.09316984,62126.0,62125.0,0.229]
["bitfinex","BTCUSD",1719371513581,0.25413284,62126.0,62125.0,0.209]
["bitfinex","BTCUSD",1719371514038,0.57605884,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371514795,0.48335884,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371514994,0.55075897,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371515530,0.87268497,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371515930,0.87268497,62126.0,62125.0,0.2838]
["bitfinex","BTCUSD",1719371516078,0.87268497,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371516290,1.19461097,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371519825,1.19724777,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371520427,1.19724777,62126.0,62125.0,0.2966]
["bitfinex","BTCUSD",1719371524510,0.87532177,62126.0,62125.0,0.2966]
["bitfinex","BTCUSD",1719371525418,0.0625446,62126.0,62125.0,0.3166]
["bitfinex","BTCUSD",1719371525666,0.00046984,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371526654,0.16143284,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371526844,0.16143284,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371526845,0.48335884,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371527046,0.80528484,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371527267,0.81324701,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371527866,0.00843201,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371528826,0.16939501,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371530328,0.49132101,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371531217,0.49132101,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371531813,0.49132101,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371534257,0.81324701,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371535735,0.49132101,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371536094,0.48335884,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371536722,0.57605884,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371537347,0.0927,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371537545,0.253663,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371537753,0.575589,62126.0,62125.0,0.239]
["bitfinex","BTCUSD",1719371538301,0.897515,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371539767,0.90670552,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371541475,1.22863152,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371541680,1.26422573,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371542868,1.17152573,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371543144,1.26422573,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371544495,0.95829966,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371545043,1.28022566,62126.0,62125.0,0.219]
["bitfinex","BTCUSD",1719371545561,1.28022566,62126.0,62125.0,0.019]
["bitfinex","BTCUSD",1719371545767,1.43832108,62126.0,62125.0,0.019]
["bitfinex","BTCUSD",1719371546220,1.76024708,62126.0,62125.0,0.019]
["bitfinex","BTCUSD",1719371546777,1.76024708,62126.0,62125.0,0.01]
["bitfinex","BTCUSD",1719371547199,1.76124708,62126.0,62125.0,0.011]
["bitfinex","BTCUSD",1719371548001,1.76124708,62126.0,62125.0,0.001]
["bitfinex","BTCUSD",1719371548206,1.76424708,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719371548971,1.79570005,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719371549340,1.47377405,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719371549890,1.38107405,62126.0,62125.0,0.002]
["bitfinex","BTCUSD",1719371550202,1.126793,62123.0,62122.0,0.199]
["bitfinex","BTCUSD",1719371550426,1.35508721,62123.0,62122.0,0.199]
["bitfinex","BTCUSD",1719371550590,1.36527599,62123.0,62122.0,0.199]
["bitfinex","BTCUSD",1719371551393,1.36827599,62123.0,62122.0,0.2]
["bitfinex","BTCUSD",1719371552840,1.74831241,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1719371553169,1.74831241,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371553170,1.75131241,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371554599,1.75150519,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371556971,1.65880519,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371557366,1.75150519,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371563046,1.77150519,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371563477,1.75150519,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371563683,1.77150519,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371564397,1.75150519,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371564823,1.93384417,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371565026,2.33467417,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371565370,2.65661517,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371565572,2.31467417,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371565997,2.33467417,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371566244,2.31467417,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371566809,2.31448041,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371567016,2.33448041,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371567860,2.31448041,62123.0,62122.0,0.002]
["bitfinex","BTCUSD",1719371568654,2.31448041,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371568814,2.31532041,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371569741,2.34056443,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371574364,2.36056443,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371575527,1.76358445,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371575737,1.39735903,62123.0,62122.0,0.201924]
["bitfinex","BTCUSD",1719371575866,0.55039547,62123.0,62122.0,0.221924]
["bitfinex","BTCUSD",1719371576068,0.03208402,62123.0,62122.0,0.38426298]
["bitfinex","BTCUSD",1719371576292,0.00684,62123.0,62122.0,0.38426298]
["bitfinex","BTCUSD",1719371576488,0.00384,62123.0,62122.0,0.38326298]
["bitfinex","BTCUSD",1719371576855,0.582451,62123.0,62122.0,0.36426298]
["bitfinex","BTCUSD",1719371577180,0.25751,62123.0,62122.0,0.44616298]
["bitfinex","BTCUSD",1719371577543,0.25751,62123.0,62122.0,0.36326298]
["bitfinex","BTCUSD",1719371577700,0.25951,62123.0,62122.0,0.36326298]
["bitfinex","BTCUSD",1719371577902,0.25651,62123.0,62122.0,0.36226298]
["bitfinex","BTCUSD",1719371578286,0.25851,62123.0,62122.0,0.36226298]
["bitfinex","BTCUSD",1719371579522,0.25851,62123.0,62122.0,0.38226298]
["bitfinex","BTCUSD",1719371579920,0.580451,62123.0,62122.0,0.38226298]
["bitfinex","BTCUSD",1719371580203,0.580451,62123.0,62122.0,0.199924]
["bitfinex","BTCUSD",1719371580204,0.902392,62123.0,62122.0,0.199924]
["bitfinex","BTCUSD",1719371580874,0.902392,62123.0,62122.0,0.219924]
["bitfinex","BTCUSD",1719371581318,0.580451,62123.0,62122.0,0.296924]
["bitfinex","BTCUSD",1719371582585,0.580451,62123.0,62122.0,0.358024]
["bitfinex","BTCUSD",1719371584569,0.487751,62123.0,62122.0,0.358024]
["bitfinex","BTCUSD",1719371584688,0.00484,62123.0,62122.0,0.558024]
["bitfinex","BTCUSD",1719371584895,0.00484,62123.0,62122.0,0.72036298]
["bitfinex","BTCUSD",1719371586003,0.00284,62123.0,62122.0,0.72036298]
["bitfinex","BTCUSD",1719371586291,0.00084,62123.0,62122.0,0.72036298]
["bitfinex","BTCUSD",1719371586439,0.00084,62123.0,62122.0,0.72636298]
["bitfinex","BTCUSD",1719371586659,0.00084,62123.0,62122.0,0.73236298]
["bitfinex","BTCUSD",1719371587040,0.00084,62123.0,62122.0,0.72636298]
["bitfinex","BTCUSD",1719371587479,0.00084,62123.0,62122.0,0.73736298]
["bitfinex","BTCUSD",1719371587656,0.00084,62123.0,62122.0,0.76036298]
["bitfinex","BTCUSD",1719371587862,0.00084,62123.0,62122.0,0.75436298]
["bitfinex","BTCUSD",1719371588251,0.00084,62123.0,62122.0,0.76536298]
["bitfinex","BTCUSD",1719371589944,0.00084,62123.0,62122.0,0.56536298]
["bitfinex","BTCUSD",1719371595364,0.00084,62123.0,62122.0,0.76536298]
["bitfinex","BTCUSD",1719371595539,0.00084,62123.0,62122.0,0.56536298]
["bitfinex","BTCUSD",1719371595750,0.321918,62128.0,62125.0,0.02]
["bitfinex","BTCUSD",1719371595951,0.321918,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371596155,0.575576,62128.0,62127.0,0.36133898]
["bitfinex","BTCUSD",1719371597780,0.575576,62128.0,62127.0,0.36533898]
["bitfinex","BTCUSD",1719371598005,0.575576,62128.0,62127.0,0.37033898]
["bitfinex","BTCUSD",1719371599454,0.575576,62128.0,62127.0,0.53273898]
["bitfinex","BTCUSD",1719371600557,0.482876,62128.0,62127.0,0.53273898]
["bitfinex","BTCUSD",1719371600772,0.575576,62128.0,62127.0,0.51273898]
["bitfinex","BTCUSD",1719371601440,0.575576,62128.0,62127.0,0.53273898]
["bitfinex","BTCUSD",1719371601570,0.575576,62128.0,62127.0,0.51273898]
["bitfinex","BTCUSD",1719371602975,0.897494,62128.0,62127.0,0.208]
["bitfinex","BTCUSD",1719371603180,0.907234,62128.0,62127.0,0.208]
["bitfinex","BTCUSD",1719371604285,0.907234,62128.0,62127.0,0.204]
["bitfinex","BTCUSD",1719371604736,0.907234,62128.0,62127.0,0.206]
["bitfinex","BTCUSD",1719371605433,0.907234,62128.0,62127.0,0.201]
["bitfinex","BTCUSD",1719371605630,0.907234,62128.0,62127.0,0.203]
["bitfinex","BTCUSD",1719371606031,0.907234,62128.0,62127.0,0.201]
["bitfinex","BTCUSD",1719371606231,0.907234,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371606487,0.907234,62128.0,62127.0,0.2]
["bitfinex","BTCUSD",1719371606708,0.910234,62128.0,62127.0,0.2]
["bitfinex","BTCUSD",1719371607034,0.907234,62128.0,62127.0,0.2]
["bitfinex","BTCUSD",1719371607441,0.907234,62128.0,62127.0,0.201]
["bitfinex","BTCUSD",1719371608322,1.229152,62128.0,62127.0,0.201]
["bitfinex","BTCUSD",1719371609245,1.229152,62128.0,62127.0,0.2]
["bitfinex","BTCUSD",1719371609522,1.232152,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371609721,1.235152,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371610152,1.235148,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371610280,1.26775696,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371610805,1.27075696,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371613663,1.17805696,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371613861,1.27075696,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371616155,0.84723896,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371616432,0.84723896,62128.0,62127.0,0.3567]
["bitfinex","BTCUSD",1719371616433,0.29010696,62128.0,62127.0,0.3567]
["bitfinex","BTCUSD",1719371616633,0.19740696,62128.0,62127.0,0.3567]
["bitfinex","BTCUSD",1719371616802,0.20440696,62128.0,62127.0,0.3587]
["bitfinex","BTCUSD",1719371616958,0.20040696,62128.0,62127.0,0.3577]
["bitfinex","BTCUSD",1719371617377,0.20140696,62128.0,62127.0,0.3567]
["bitfinex","BTCUSD",1719371617579,0.20240696,62128.0,62127.0,0.3567]
["bitfinex","BTCUSD",1719371618848,0.19840696,62128.0,62127.0,0.3567]
["bitfinex","BTCUSD",1719371619646,0.19740696,62128.0,62127.0,0.3567]
["bitfinex","BTCUSD",1719371620634,0.19840696,62128.0,62127.0,0.3637]
["bitfinex","BTCUSD",1719371620889,0.19940696,62128.0,62127.0,0.3697]
["bitfinex","BTCUSD",1719371621520,0.29210696,62128.0,62127.0,0.3697]
["bitfinex","BTCUSD",1719371621933,0.61402296,62128.0,62127.0,0.3497]
["bitfinex","BTCUSD",1719371622338,0.61402296,62128.0,62127.0,0.3697]
["bitfinex","BTCUSD",1719371627115,0.61402296,62128.0,62127.0,0.3497]
["bitfinex","BTCUSD",1719371627330,0.61402296,62128.0,62127.0,0.3697]
["bitfinex","BTCUSD",1719371628329,0.61402296,62128.0,62127.0,0.3497]
["bitfinex","BTCUSD",1719371628682,1.25785496,62128.0,62127.0,0.212]
["bitfinex","BTCUSD",1719371629293,1.25585496,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371629791,1.25585496,62128.0,62127.0,0.2]
["bitfinex","BTCUSD",1719371630012,1.25585496,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371630414,1.25585496,62128.0,62127.0,0.203]
["bitfinex","BTCUSD",1719371631734,1.16315496,62128.0,62127.0,0.203]
["bitfinex","BTCUSD",1719371631948,1.25585496,62128.0,62127.0,0.203]
["bitfinex","BTCUSD",1719371632142,1.16315496,62128.0,62127.0,0.201]
["bitfinex","BTCUSD",1719371632350,1.16315496,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371632351,1.25585496,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371632756,1.16315496,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371632959,1.25585496,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371633651,0.93393896,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371638072,0.19740696,62128.0,62127.0,0.3373]
["bitfinex","BTCUSD",1719371638272,0.61202296,62128.0,62127.0,0.2763]
["bitfinex","BTCUSD",1719371639557,0.61202296,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371639968,0.61202296,62128.0,62127.0,0.2]
["bitfinex","BTCUSD",1719371640205,0.61202296,62128.0,62127.0,0.199]
["bitfinex","BTCUSD",1719371640405,0.61202296,62128.0,62127.0,0.201]
["bitfinex","BTCUSD",1719371640615,0.61202296,62128.0,62127.0,0.203]
["bitfinex","BTCUSD",1719371640836,0.59960117,62128.0,62127.0,0.203]
["bitfinex","BTCUSD",1719371641375,0.59960117,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371641376,0.50690117,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371641568,0.27768517,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371641766,0.59960117,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371642596,0.59960117,62128.0,62127.0,0.3415]
["bitfinex","BTCUSD",1719371644117,0.50690117,62128.0,62127.0,0.3415]
["bitfinex","BTCUSD",1719371644343,0.59960117,62128.0,62127.0,0.3415]
["bitfinex","BTCUSD",1719371645316,0.50690117,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371645521,0.59960117,62128.0,62127.0,0.3415]
["bitfinex","BTCUSD",1719371647477,0.50690117,62128.0,62127.0,0.3415]
["bitfinex","BTCUSD",1719371647692,0.50690117,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371647894,0.59960117,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371649351,0.56399221,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371649512,0.24207621,62128.0,62127.0,0.3615]
["bitfinex","BTCUSD",1719371650176,0.00084,62129.0,62128.0,0.4852]
["bitfinex","BTCUSD",1719371650370,0.00084,62129.0,62128.0,0.75363898]
["bitfinex","BTCUSD",1719371651434,0.00084,62129.0,62128.0,0.75463898]
["bitfinex","BTCUSD",1719371651634,0.00084,62129.0,62128.0,0.75563898]
["bitfinex","BTCUSD",1719371651834,0.00084,62129.0,62128.0,0.75463898]
["bitfinex","BTCUSD",1719371652860,0.00084,62129.0,62128.0,0.75363898]
["bitfinex","BTCUSD",1719371653308,0.00084,62129.0,62128.0,0.55963898]
["bitfinex","BTCUSD",1719371653508,0.00084,62129.0,62128.0,0.56563898]
["bitfinex","BTCUSD",1719371660580,0.29808743,62135.0,62130.0,0.02]
["bitfinex","BTCUSD",1719371660788,0.0927,62132.0,62130.0,0.18233898]
["bitfinex","BTCUSD",1719371661411,0.0927,62132.0,62131.0,0.199]
["bitfinex","BTCUSD",1719371662419,0.0927,62132.0,62131.0,0.219]
["bitfinex","BTCUSD",1719371663640,0.253647,62132.0,62131.0,0.219]
["bitfinex","BTCUSD",1719371663969,0.253647,62132.0,62131.0,0.3036]
["bitfinex","BTCUSD",1719371663970,0.160947,62132.0,62131.0,0.3036]
["bitfinex","BTCUSD",1719371664290,0.160947,62132.0,62131.0,0.3056]
["bitfinex","BTCUSD",1719371669188,0.491213,62137.0,62136.0,0.261]
["bitfinex","BTCUSD",1719371669391,0.583913,62137.0,62136.0,0.261]
["bitfinex","BTCUSD",1719371669954,0.491213,62137.0,62136.0,0.281]
["bitfinex","BTCUSD",1719371670158,0.583913,62137.0,62136.0,0.281]
["bitfinex","BTCUSD",1719371671313,0.169344,62137.0,62136.0,0.281]
["bitfinex","BTCUSD",1719371671541,0.173344,62137.0,62136.0,0.281]
["bitfinex","BTCUSD",1719371672546,0.177344,62137.0,62136.0,0.281]
["bitfinex","BTCUSD",1719371672868,0.177344,62137.0,62136.0,0.261]
["bitfinex","BTCUSD",1719371677256,0.499213,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371677484,0.829582,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371677871,0.922282,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371678070,0.6360436,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371678196,0.6275436,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371678400,0.9494126,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371680103,0.9494126,62137.0,62136.0,0.219]
["bitfinex","BTCUSD",1719371680470,0.9494126,62137.0,62136.0,0.3656]
["bitfinex","BTCUSD",1719371680718,0.9494126,62137.0,62136.0,0.219]
["bitfinex","BTCUSD",1719371682256,0.913782,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371682526,0.913782,62137.0,62136.0,0.219]
["bitfinex","BTCUSD",1719371682807,0.62755438,62137.0,62136.0,0.219]
["bitfinex","BTCUSD",1719371683151,0.21298538,62137.0,62136.0,0.219]
["bitfinex","BTCUSD",1719371683359,0.30568538,62137.0,62136.0,0.2975]
["bitfinex","BTCUSD",1719371684823,0.21298538,62137.0,62136.0,0.2975]
["bitfinex","BTCUSD",1719371685005,0.30568538,62137.0,62136.0,0.2975]
["bitfinex","BTCUSD",1719371686278,0.30549166,62137.0,62136.0,0.2975]
["bitfinex","BTCUSD",1719371689636,0.14455766,62137.0,62136.0,0.2975]
["bitfinex","BTCUSD",1719371689875,0.05185766,62137.0,62136.0,0.3586]
["bitfinex","BTCUSD",1719371690127,0.14455766,62137.0,62136.0,0.3586]
["bitfinex","BTCUSD",1719371694783,0.14455766,62137.0,62136.0,0.3386]
["bitfinex","BTCUSD",1719371695390,0.30549166,62137.0,62136.0,0.3386]
["bitfinex","BTCUSD",1719371695598,0.30549166,62137.0,62136.0,0.2775]
["bitfinex","BTCUSD",1719371696032,0.30549166,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371700117,0.62736066,62137.0,62136.0,0.199]
["bitfinex","BTCUSD",1719371701598,0.62736066,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371704698,0.62736066,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371707385,0.94922966,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371707789,1.27109866,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371713260,1.27959866,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371714528,1.18689866,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371714907,1.27959866,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371716386,1.27959866,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371716595,1.72219202,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371716796,2.4783901,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371717005,2.59874065,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371717215,2.59874471,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371717419,2.48838317,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371717624,2.48910753,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371718069,2.31960078,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371718293,2.48053478,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371718491,2.50953478,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371718927,2.50053478,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371719078,2.50853478,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371719240,2.51753478,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371719443,2.39683478,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371719643,2.50053478,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371719896,2.51753478,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371720097,2.49753478,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371720296,2.50507238,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371720696,2.50507222,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371720856,2.50514906,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371722295,2.62535738,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371723382,2.57398959,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371723596,2.62522597,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371723860,2.50504049,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371724421,1.76529522,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371724625,2.52693749,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371724978,2.18066697,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371725213,1.98995349,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371725427,1.76187849,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371725667,1.86473449,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371726622,1.86482346,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371727044,1.96089921,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371727246,1.07174114,62137.0,62136.0,0.201924]
["bitfinex","BTCUSD",1719371727422,0.50978712,62137.0,62136.0,0.201924]
["bitfinex","BTCUSD",1719371728076,0.60248712,62137.0,62136.0,0.201924]
["bitfinex","BTCUSD",1719371728552,0.58548712,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371728889,0.68948712,62137.0,62136.0,0.200924]
["bitfinex","BTCUSD",1719371729613,0.6894881,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371729820,0.6934881,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371730016,0.683503,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371730218,0.60078752,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371730632,0.69348752,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371731407,0.69348759,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371731609,0.37161859,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371732794,0.69348747,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371733271,1.01535647,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371734864,1.01619647,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371736076,1.0161979,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371739090,1.01619936,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371739496,1.006212,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371739702,1.01619936,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371739947,0.92349936,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371740149,1.01619936,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371740796,1.01619943,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371741115,1.006212,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371741340,1.01619943,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371742385,1.01619952,62137.0,62136.0,0.341124]
["bitfinex","BTCUSD",1719371743191,1.33806852,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371745514,1.33806959,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371747007,1.24536959,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371747208,1.33806959,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371747797,1.01620059,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371748295,1.33806959,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371748496,1.01620059,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371748750,1.006212,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371748974,1.01620067,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371749204,1.33806967,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371749463,1.37001138,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371752037,1.37000914,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371753397,1.27730914,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371753598,1.37000914,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371754427,1.37000914,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371755159,1.37000947,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371756252,1.39874719,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371756458,2.07995677,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371756680,2.19605385,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371756882,2.17436185,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371757514,2.14936185,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371757964,2.15470085,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371758083,2.04200085,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371758324,2.03617834,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371758540,2.08832583,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371758734,2.01587821,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371759168,2.08796947,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371760011,2.04156147,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371760511,2.02651347,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371760847,1.98471006,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371761048,2.02653515,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371761496,1.95016015,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371762280,1.90043615,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371762483,1.88706415,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371763739,1.78258315,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371763937,1.7206805,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371764175,1.81680271,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371764382,1.68892471,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371764518,1.68042471,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371764719,1.41425741,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371764962,1.32155741,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371765162,1.41425741,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371766733,1.48631135,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371767052,1.4863071,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371767255,1.41425316,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371767485,1.40427013,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371767688,1.41425359,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371768384,1.48632927,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371768925,1.48632733,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371769494,1.52805795,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371769670,1.52805832,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371770080,1.41425165,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371771758,1.48632733,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371771972,1.41425165,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371772200,1.48632733,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371772425,1.41425165,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371772688,1.48632733,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371773219,1.45588191,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371773340,1.41425181,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371773941,1.48634213,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371774437,1.48634213,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371774438,1.32155181,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371774628,1.41425181,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371774846,1.32155181,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371774981,1.41425181,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371776082,1.37000482,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371776469,1.04813567,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371776836,1.03815414,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371777030,1.0481357,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371782652,1.03815414,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371782880,1.04813746,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371784923,1.08997038,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371785335,1.12025361,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371785480,1.08997343,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371785888,1.12025341,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371786320,1.12026013,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371787282,1.04813662,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371788116,1.12026043,62137.0,62136.0,0.348124]
["bitfinex","BTCUSD",1719371788241,1.08983022,62137.0,62136.0,0.149124]
["bitfinex","BTCUSD",1719371788438,1.08983022,62137.0,62136.0,0.082524]
["bitfinex","BTCUSD",1719371788644,1.08983022,62137.0,62136.0,0.281524]
["bitfinex","BTCUSD",1719371788867,1.04813662,62137.0,62136.0,0.281524]
["bitfinex","BTCUSD",1719371789071,1.41187362,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371789438,1.38680573,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371789840,1.52484167,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371789975,1.56910279,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371790997,1.55230279,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371791221,1.55230279,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371791222,1.13773379,62137.0,62136.0,0.199924]
["bitfinex","BTCUSD",1719371791378,0.95543673,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371791936,1.04813673,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371792152,1.04813627,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371792304,0.95543627,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371792518,0.15076427,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371792717,0.11882213,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371794037,0.11482213,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371794237,0.01482213,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371794988,0.00484,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371795185,0.01081692,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371795390,0.01181692,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371795594,0.01181687,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371795978,0.01081687,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371796789,0.0108168,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371798300,0.01081627,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371799928,0.01081627,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371800094,0.26445027,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371800336,0.36445027,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371800864,0.36445052,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371801500,0.354474,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371801700,0.36445081,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371802963,0.36445081,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371803311,0.36545081,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371803537,0.36445081,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371803935,0.36445081,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371804579,0.354474,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371804903,0.3644517,62137.0,62136.0,0.346624]
["bitfinex","BTCUSD",1719371805643,0.364258,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371806100,0.364258,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371806464,0.3542803,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371806669,0.36425808,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371807055,0.36425808,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371808033,0.36425783,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371808239,0.36425783,62137.0,62136.0,0.346624]
["bitfinex","BTCUSD",1719371808576,0.68612683,62137.0,62136.0,0.346624]
["bitfinex","BTCUSD",1719371809082,0.68612683,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371809303,0.68712683,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371809850,0.68612683,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371810035,0.68612683,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371810239,0.68612683,62137.0,62136.0,0.346624]
["bitfinex","BTCUSD",1719371814497,0.68612689,62137.0,62136.0,0.346624]
["bitfinex","BTCUSD",1719371814865,0.68612701,62137.0,62136.0,0.346624]
["bitfinex","BTCUSD",1719371815623,0.68612701,62137.0,62136.0,0.345624]
["bitfinex","BTCUSD",1719371816045,0.68612701,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371816290,0.68612509,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371816710,0.43184479,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371816909,0.59277879,62137.0,62136.0,0.364624]
["bitfinex","BTCUSD",1719371817167,0.68647879,62137.0,62136.0,0.344624]
["bitfinex","BTCUSD",1719371817385,1.33021679,62137.0,62136.0,0.279524]
["bitfinex","BTCUSD",1719371817597,1.320241,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371817815,1.41505858,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371818047,2.51948824,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371818260,2.56096106,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371818460,2.70103004,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371819164,2.70003004,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371819377,2.58396106,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371819772,2.57996106,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371820193,2.58396106,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371820312,2.70403004,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371820512,2.6591135,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371820713,2.71515348,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371821986,3.38158848,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371822534,2.58443948,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371822735,2.39929912,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371822938,2.55501025,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371823350,2.55500763,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371823547,2.43499295,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371824021,2.34229295,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371824249,2.12586995,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371824602,1.58832166,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371824804,1.59829765,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371824960,1.69099765,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371825947,1.69099773,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371826370,1.69099773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371826371,1.68699773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371826590,1.68799773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371826789,1.59529773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371827025,1.69199773,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371827324,1.69199773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371827325,1.68699773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371827559,1.68799773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371827736,1.69199773,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371828739,1.69199773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371828740,1.68699773,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371829196,1.68699715,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371829709,1.68783715,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371830059,1.68383715,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371830461,1.68783715,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371830840,1.68883715,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371831028,1.68883715,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371831029,1.69283715,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371831369,1.68783715,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371831695,1.69283715,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371831905,1.68883715,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371832315,1.68883275,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371832523,1.68383275,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371832725,1.67386166,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371832904,1.68383265,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371833919,1.68783265,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371834124,1.6928326,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371834353,1.6888326,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371834552,1.6928326,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371834753,1.6878326,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371834958,1.6928326,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371835405,1.6888326,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371835551,1.80401763,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371835759,1.73605941,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371835963,1.73605941,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371835964,1.74105941,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371836968,1.8594249,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371837168,1.8554249,62137.0,62136.0,0.001924]
["bitfinex","BTCUSD",1719371837395,1.8504249,62137.0,62136.0,0.000924]
["bitfinex","BTCUSD",1719371837596,1.8594249,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371838610,1.73107475,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371838810,1.85907071,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371839537,1.76637071,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371839735,1.76457071,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371840041,1.73924538,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371842015,1.73924602,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371842301,1.78556195,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371844436,1.73924578,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371845318,1.78545902,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371846364,1.73924578,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371847360,1.78552634,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371848153,1.78573414,62137.0,62136.0,0.002924]
["bitfinex","BTCUSD",1719371849194,1.78573414,62137.0,62111.0,0.721999]
["bitfinex","BTCUSD",1719371849195,0.16097,62123.0,62118.0,0.261]
["bitfinex","BTCUSD",1719371849377,1.65289346,62123.0,62118.0,0.261]
["bitfinex","BTCUSD",1719371849683,1.75289346,62123.0,62118.0,0.261]
["bitfinex","BTCUSD",1719371851315,1.74292273,62123.0,62118.0,0.261]
["bitfinex","BTCUSD",1719371851479,1.74292273,62123.0,62122.0,0.011924]
["bitfinex","BTCUSD",1719371851480,1.75389149,62123.0,62122.0,0.011924]
["bitfinex","BTCUSD",1719371851718,1.74392273,62123.0,62122.0,0.011924]
["bitfinex","BTCUSD",1719371851844,1.7658917,62123.0,62122.0,0.012924]
["bitfinex","BTCUSD",1719371852667,1.7658917,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371852668,1.7648917,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371853073,1.75492273,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371853276,1.76489164,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371854135,1.77389164,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371854339,1.60164566,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371854541,1.60261459,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371854748,1.69531459,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371854957,1.61461459,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371855158,1.69531459,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371855359,1.68331459,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371855574,1.69331459,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371855786,1.69231459,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371856152,1.70431459,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371857182,1.69531459,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371857564,1.69531425,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371857946,1.69331425,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371858296,1.69331425,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371858501,1.70231425,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371860810,1.70231337,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371861328,1.7191402,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371861557,1.72910791,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371862896,1.72910487,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371864037,1.7191402,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371864233,1.72910443,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371867281,1.7291087,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371869437,1.72874344,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371870462,1.71877494,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371870616,1.7287436,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371870818,1.56813886,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371871879,1.72910886,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371872264,1.7191402,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371872526,1.72910882,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371873327,0.99252682,62123.0,62122.0,0.265324]
["bitfinex","BTCUSD",1719371873537,0.99252682,62123.0,62122.0,0.345124]
["bitfinex","BTCUSD",1719371873538,0.96061516,62123.0,62122.0,0.345124]
["bitfinex","BTCUSD",1719371873700,0.93382128,62123.0,62122.0,0.345124]
["bitfinex","BTCUSD",1719371873907,1.02652128,62123.0,62122.0,0.345124]
["bitfinex","BTCUSD",1719371874268,1.02652128,62123.0,62122.0,0.344124]
["bitfinex","BTCUSD",1719371874484,1.01752128,62123.0,62122.0,0.344124]
["bitfinex","BTCUSD",1719371874683,1.00752128,62123.0,62122.0,0.199924]
["bitfinex","BTCUSD",1719371874890,1.36536171,62123.0,62122.0,0.199924]
["bitfinex","BTCUSD",1719371875246,1.36536171,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371875247,1.36836171,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371875545,1.36436171,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371875744,1.36436171,62123.0,62122.0,0.199924]
["bitfinex","BTCUSD",1719371875975,1.36136171,62123.0,62122.0,0.199924]
["bitfinex","BTCUSD",1719371876100,1.36136171,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371876748,1.36136365,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371877333,1.36836365,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371877936,1.36536365,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371878703,1.37536365,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371878843,1.36536365,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371879308,1.36936365,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371879848,1.68133343,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371880048,1.78456573,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371880557,1.83083468,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371880705,1.78401828,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371881771,1.78385257,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371882199,1.7277786,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371882453,1.78377868,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371883305,1.73774962,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371883815,1.78379802,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371885881,1.69109802,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371886220,1.78379802,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371886826,1.946137,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371887034,1.966137,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371887396,1.946137,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371887798,3.98311144,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371888000,3.65759773,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371888270,3.56168059,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371888486,3.82760217,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371888692,3.88299532,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371888904,4.03536099,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371889102,3.91845309,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371889279,3.8789959,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371889516,3.8749959,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371889687,3.8859959,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371889889,3.8979959,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371890699,3.7160029,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371890884,3.5982229,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371891083,3.5982229,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371891084,3.5872229,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371891450,2.30745617,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371891690,3.69719312,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371892893,3.69909312,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371893041,3.70009312,62123.0,62122.0,0.002924]
["bitfinex","BTCUSD",1719371893246,3.70009312,62123.0,62122.0,0.268024]
["bitfinex","BTCUSD",1719371893247,0.97271919,62123.0,62122.0,0.268024]
["bitfinex","BTCUSD",1719371893806,0.94081976,62123.0,62122.0,0.268024]
["bitfinex","BTCUSD",1719371894001,0.94081976,62123.0,62122.0,0.345624]
["bitfinex","BTCUSD",1719371894002,0.94165976,62123.0,62122.0,0.345624]
["bitfinex","BTCUSD",1719371894118,1.03435976,62123.0,62122.0,0.345624]
["bitfinex","BTCUSD",1719371894327,1.02035976,62123.0,62122.0,0.344624]
["bitfinex","BTCUSD",1719371894545,1.02236371,62123.0,62122.0,0.344624]
["bitfinex","BTCUSD",1719371894746,1.04429976,62123.0,62122.0,0.344624]
["bitfinex","BTCUSD",1719371894952,1.05829976,62123.0,62122.0,0.345624]
["bitfinex","BTCUSD",1719371895157,0.905692,62123.0,62122.0,0.343624]
["bitfinex","BTCUSD",1719371895548,0.908692,62123.0,62122.0,0.343624]
["bitfinex","BTCUSD",1719371895714,1.004392,62123.0,62122.0,0.343624]
["bitfinex","BTCUSD",1719371896348,0.682451,62123.0,62122.0,0.343624]
["bitfinex","BTCUSD",1719371896496,1.004392,62123.0,62122.0,0.343624]
["bitfinex","BTCUSD",1719371900546,0.911692,62123.0,62122.0,0.343624]
["bitfinex","BTCUSD",1719371900785,1.004392,62123.0,62122.0,0.343624]
["bitfinex","BTCUSD",1719371904046,1.004392,62123.0,62122.0,0.144624]
["bitfinex","BTCUSD",1719371904633,1.35824213,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371904841,1.86252211,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371905040,2.29641227,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371905213,2.21500121,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371905819,2.23500121,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371906200,2.33498016,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371906418,2.23500121,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371906872,2.21539808,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371907331,2.21349808,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371908308,2.27449044,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371908441,2.17852911,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371908639,2.30973736,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371909354,2.2744832,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371909554,2.30947358,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371910101,2.30959607,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371910301,2.27447974,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371910509,2.30959544,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371911165,2.32959544,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371911507,3.04334344,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371913082,3.3301569,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371913286,3.26922165,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371913485,3.26622165,62123.0,62122.0,0.000924]
["bitfinex","BTCUSD",1719371913695,3.28022165,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371914083,3.16857765,62123.0,62122.0,0.001924]
["bitfinex","BTCUSD",1719371914430,1.790851,62117.0,62116.0,0.000924]
["bitfinex","BTCUSD",1719371914719,3.60268613,62117.0,62116.0,0.000924]
["bitfinex","BTCUSD",1719371915511,3.60268613,62117.0,62116.0,0.001924]
["bitfinex","BTCUSD",1719371915512,3.80043442,62117.0,62116.0,0.001924]
["bitfinex","BTCUSD",1719371915760,3.92628477,62117.0,62116.0,0.001924]
["bitfinex","BTCUSD",1719371915910,3.81243442,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371916115,3.93226021,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371916323,3.93242125,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371916666,3.77702511,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371916870,3.93241769,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371917506,3.81259527,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371918218,3.81240234,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371919245,3.79240234,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371919424,3.7924688,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371920591,3.88826728,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371920974,3.63322028,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371921183,3.50197811,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371921383,3.63320614,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371922516,3.50197811,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371922723,3.63320948,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371925168,3.63301574,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371925331,3.53722051,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371925757,3.50178437,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371925950,3.5372852,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371926146,3.5257832,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371926340,3.43242338,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371927789,3.43257306,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371928509,3.49707806,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371928962,3.4968946,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371929153,3.49685047,62117.0,62116.0,0.002924]
["bitfinex","BTCUSD",1719371929637,1.770879,62116.0,62115.0,1e-06]
["bitfinex","BTCUSD",1719371929906,0.483036,62107.0,62106.0,0.0644]
["bitfinex","BTCUSD",1719371930173,1.9803283,62107.0,62106.0,0.0644]
["bitfinex","BTCUSD",1719371930353,2.7637463,62107.0,62106.0,0.0644]
["bitfinex","BTCUSD",1719371931138,2.7637463,62107.0,62106.0,0.0674]
["bitfinex","BTCUSD",1719371931560,2.7637463,62107.0,62106.0,0.0644]
["bitfinex","BTCUSD",1719371931944,2.7993272,62107.0,62106.0,0.0644]
["bitfinex","BTCUSD",1719371932139,2.75549762,62107.0,62106.0,0.0654]
["bitfinex","BTCUSD",1719371932517,2.84819762,62107.0,62106.0,0.0654]
["bitfinex","BTCUSD",1719371932888,2.85819762,62107.0,62106.0,0.0654]
["bitfinex","BTCUSD",1719371934288,3.0205366,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719371935265,2.85848353,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719371935647,2.85848402,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719371935847,2.95384708,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719371936083,2.85848402,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1719371936498,1.771247,62103.0,62102.0,0.0619]
["bitfinex","BTCUSD",1719371936829,1.99585613,62103.0,62102.0,0.0619]
["bitfinex","BTCUSD",1719371937607,2.00085613,62103.0,62102.0,0.0619]
["bitfinex","BTCUSD",1719371938125,2.21119469,62103.0,62102.0,0.0619]
["bitfinex","BTCUSD",1719371938315,2.21118375,62103.0,62102.0,0.0619]
["bitfinex","BTCUSD",1719371938746,2.13928175,62103.0,62102.0,0.0619]
["bitfinex","BTCUSD",1719371939758,2.14428175,62103.0,62102.0,0.0619]
["bitfinex","BTCUSD",1719371940906,2.14428175,62103.0,62096.0,0.0656]
["bitfinex","BTCUSD",1719371940907,0.32205,62102.0,62096.0,0.0656]
["bitfinex","BTCUSD",1719371941046,0.89789,62097.0,62096.0,0.0656]
["bitfinex","BTCUSD",1719371941247,0.483121,62096.0,62095.0,0.0827]
["bitfinex","BTCUSD",1719371941470,1.58127313,62096.0,62095.0,0.0827]
["bitfinex","BTCUSD",1719371941636,1.93811716,62096.0,62095.0,0.0827]
["bitfinex","BTCUSD",1719371942041,1.90335413,62096.0,62095.0,0.0827]
["bitfinex","BTCUSD",1719371942456,1.90735413,62096.0,62095.0,0.0827]
["bitfinex","BTCUSD",1719371943275,1.90735413,62096.0,62084.0,0.02]
["bitfinex","BTCUSD",1719371943276,0.161069,62085.0,62084.0,0.02]
["bitfinex","BTCUSD",1719371943475,0.161069,62085.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371943476,0.80536,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371943689,1.549648,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371943886,1.67427804,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371944563,1.642348,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371944941,1.643348,62084.0,62083.0,0.1424]
["bitfinex","BTCUSD",1719371945173,1.642348,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371945378,1.644348,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371945579,1.67827537,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371946139,1.646348,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371949951,1.67827744,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371950357,1.70353173,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371950567,1.67160229,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371951188,1.74307735,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371951563,1.71114729,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371951751,2.19563027,62084.0,62083.0,0.1394]
["bitfinex","BTCUSD",1719371952137,2.19563027,62084.0,62079.0,0.0657]
["bitfinex","BTCUSD",1719371952138,1.449738,62080.0,62079.0,0.0657]
["bitfinex","BTCUSD",1719371952339,1.642438,62080.0,62079.0,0.0657]
["bitfinex","BTCUSD",1719371952752,1.642438,62080.0,62079.0,0.1482]
["bitfinex","BTCUSD",1719371954771,1.652438,62080.0,62079.0,0.1482]
["bitfinex","BTCUSD",1719371955002,1.662438,62080.0,62079.0,0.1482]
["bitfinex","BTCUSD",1719371957684,1.662438,62080.0,62079.0,0.149124]
["bitfinex","BTCUSD",1719371958047,1.662438,62080.0,62079.0,0.169124]
["bitfinex","BTCUSD",1719371959510,1.662438,62080.0,62079.0,0.149124]
["bitfinex","BTCUSD",1719371959850,1.82477698,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371960952,1.85670168,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371961566,1.82477698,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371961772,2.01903628,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371962148,2.22257628,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371962351,2.25921033,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371962758,2.09687662,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371963117,2.09787662,62080.0,62079.0,0.000924]
["bitfinex","BTCUSD",1719371963353,0.0085,62074.0,62072.0,0.00924]
["bitfinex","BTCUSD",1719371963566,2.44428262,62073.0,62072.0,0.00924]
["bitfinex","BTCUSD",1719371963791,0.483372,62064.0,62063.0,0.1438]
["bitfinex","BTCUSD",1719371963997,1.51947912,62064.0,62063.0,0.1438]
["bitfinex","BTCUSD",1719371964196,1.51947912,62064.0,62063.0,0.1638]
["bitfinex","BTCUSD",1719371965116,1.43277912,62064.0,62063.0,0.1638]
["bitfinex","BTCUSD",1719371965353,0.32940107,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371965741,0.167124,62064.0,62063.0,0.3728]
["bitfinex","BTCUSD",1719371965950,0.495372,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371966380,0.495372,62064.0,62063.0,0.3728]
["bitfinex","BTCUSD",1719371966504,0.495372,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371966719,0.334248,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371966919,0.495372,62064.0,62063.0,0.3728]
["bitfinex","BTCUSD",1719371967606,0.483372,62064.0,62063.0,0.3728]
["bitfinex","BTCUSD",1719371968021,0.163124,62064.0,62063.0,0.3728]
["bitfinex","BTCUSD",1719371968220,0.485372,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371968421,0.487372,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371968621,0.483372,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371969649,0.80562,62064.0,62063.0,0.3628]
["bitfinex","BTCUSD",1719371970708,0.80562,62064.0,62063.0,0.3638]
["bitfinex","BTCUSD",1719371970908,0.80562,62064.0,62063.0,0.001]
["bitfinex","BTCUSD",1719371971135,0.805657,62061.0,62060.0,0.0097566]
["bitfinex","BTCUSD",1719371971366,1.32218377,62061.0,62060.0,0.0097566]
["bitfinex","BTCUSD",1719371971577,1.87766352,62061.0,62060.0,0.0097566]
["bitfinex","BTCUSD",1719371971769,1.87766352,62061.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371971770,0.322299,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371971970,1.17218884,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371972119,2.74542802,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371972326,2.97039702,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371972646,2.37048859,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371973108,2.18262049,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371973308,2.13908584,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371973507,2.10716105,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371974065,2.12116105,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371974485,2.13516105,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371974739,1.65052307,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371974887,1.65052307,62054.0,62053.0,0.208251]
["bitfinex","BTCUSD",1719371975272,1.32822407,62054.0,62053.0,0.208251]
["bitfinex","BTCUSD",1719371975475,1.65052307,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371975678,1.62252307,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371977076,1.474246,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371977641,2.38735233,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371977771,2.35543398,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371977976,2.38735156,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371978237,2.35543398,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371978981,2.38735084,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371979378,2.35543398,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371980297,2.42098924,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371980507,2.4308845,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371980654,2.7531835,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371980854,2.7541835,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371981562,2.78499904,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371986143,2.7541835,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371986374,2.72226763,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371986785,2.25526863,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371987008,2.21173398,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371987401,2.19486798,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371990018,2.25943998,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371990255,2.26027998,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371992041,2.03829598,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371992544,2.35631098,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371992747,2.35631098,62054.0,62053.0,0.154351]
["bitfinex","BTCUSD",1719371992748,1.80609598,62054.0,62053.0,0.154351]
["bitfinex","BTCUSD",1719371992982,2.03829598,62054.0,62053.0,0.154351]
["bitfinex","BTCUSD",1719371994117,2.03829598,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371994669,2.14298598,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371995279,2.17490387,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371995714,2.14298598,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371996875,2.1749074,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371997079,2.14298598,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371997278,2.17490716,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371997477,2.14298598,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371997678,2.03829598,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371997894,2.14066298,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371998509,2.17258601,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371998948,2.07021901,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719371999169,2.31567301,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372000606,2.35193822,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372000797,2.35105214,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372001978,2.31478693,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372002201,2.35065775,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372002801,2.67295675,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372003003,2.35065775,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372005136,2.35045016,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372005611,2.51278387,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372007190,2.35045016,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372008321,2.35025934,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372008724,2.57190434,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372008926,4.35115629,62054.0,62053.0,0.009251]
["bitfinex","BTCUSD",1719372009140,1.451579,62044.0,62035.0,0.139]
["bitfinex","BTCUSD",1719372009345,0.483604,62034.0,62030.0,0.0755]
["bitfinex","BTCUSD",1719372009546,1.77741435,62034.0,62030.0,0.0755]
["bitfinex","BTCUSD",1719372009903,1.87741435,62034.0,62030.0,0.0755]
["bitfinex","BTCUSD",1719372010661,1.87741435,62034.0,62031.0,0.02]
["bitfinex","BTCUSD",1719372010849,1.87741435,62034.0,62033.0,0.029251]
["bitfinex","BTCUSD",1719372011255,2.10961435,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372012197,2.11561435,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372012351,1.89341435,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372012553,2.12561435,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372012774,2.12561435,62034.0,62033.0,0.072751]
["bitfinex","BTCUSD",1719372012994,2.12561435,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372013426,2.15088952,62034.0,62033.0,0.072751]
["bitfinex","BTCUSD",1719372014211,2.15088952,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372014411,1.98861245,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372015849,1.98861245,62034.0,62033.0,0.072751]
["bitfinex","BTCUSD",1719372018084,1.20635871,62034.0,62033.0,0.092751]
["bitfinex","BTCUSD",1719372018303,1.20635871,62034.0,62033.0,0.369451]
["bitfinex","BTCUSD",1719372018304,0.14127517,62034.0,62033.0,0.369451]
["bitfinex","BTCUSD",1719372018559,0.322341,62047.0,62046.0,0.01]
["bitfinex","BTCUSD",1719372018763,0.64578607,62047.0,62046.0,0.3615]
["bitfinex","BTCUSD",1719372018984,0.74578607,62047.0,62046.0,0.3615]
["bitfinex","BTCUSD",1719372019192,0.16227707,62047.0,62046.0,0.3615]
["bitfinex","BTCUSD",1719372019426,0.16227707,62047.0,62042.0,0.01]
["bitfinex","BTCUSD",1719372019427,0.483458,62053.0,62052.0,0.283]
["bitfinex","BTCUSD",1719372019644,0.483458,62053.0,62042.0,0.01]
["bitfinex","BTCUSD",1719372019645,0.161989,62054.0,62053.0,0.219]
["bitfinex","BTCUSD",1719372019887,0.161989,62054.0,62053.0,0.3653]
["bitfinex","BTCUSD",1719372020127,0.484288,62054.0,62053.0,0.3653]
["bitfinex","BTCUSD",1719372020873,0.584288,62054.0,62053.0,0.3653]
["bitfinex","BTCUSD",1719372021101,0.906587,62054.0,62053.0,0.1663]
["bitfinex","BTCUSD",1719372021340,1.228886,62054.0,62053.0,0.1463]
["bitfinex","BTCUSD",1719372021574,1.229886,62054.0,62053.0,0.1463]
["bitfinex","BTCUSD",1719372022038,1.26181341,62054.0,62053.0,0.1663]
["bitfinex","BTCUSD",1719372022277,1.228886,62054.0,62053.0,0.1663]
["bitfinex","BTCUSD",1719372022512,1.228886,62054.0,62053.0,0.168224]
["bitfinex","BTCUSD",1719372022513,1.236886,62054.0,62053.0,0.168224]
["bitfinex","BTCUSD",1719372022750,1.236886,62054.0,62053.0,0.148224]
["bitfinex","BTCUSD",1719372023517,1.240886,62054.0,62053.0,0.148224]
["bitfinex","BTCUSD",1719372023779,1.236886,62054.0,62053.0,0.148224]
["bitfinex","BTCUSD",1719372024013,1.239886,62054.0,62053.0,0.148224]
["bitfinex","BTCUSD",1719372024258,1.229886,62054.0,62053.0,0.147224]
["bitfinex","BTCUSD",1719372024703,1.229886,62054.0,62053.0,0.167224]
["bitfinex","BTCUSD",1719372024904,1.228886,62054.0,62053.0,0.167224]
["bitfinex","BTCUSD",1719372025305,1.234886,62054.0,62053.0,0.168224]
["bitfinex","BTCUSD",1719372025753,1.231886,62054.0,62053.0,0.167224]
["bitfinex","BTCUSD",1719372026131,1.228886,62054.0,62053.0,0.167224]
["bitfinex","BTCUSD",1719372026534,1.236886,62054.0,62053.0,0.168224]
["bitfinex","BTCUSD",1719372026734,1.228886,62054.0,62053.0,0.167224]
["bitfinex","BTCUSD",1719372027197,1.231886,62054.0,62053.0,0.167224]
["bitfinex","BTCUSD",1719372027406,1.228886,62054.0,62053.0,0.167224]
["bitfinex","BTCUSD",1719372027722,1.236886,62054.0,62053.0,0.168224]
["bitfinex","BTCUSD",1719372028036,0.10884,62054.0,62053.0,0.367224]
["bitfinex","BTCUSD",1719372028291,0.276989,62054.0,62053.0,0.368224]
["bitfinex","BTCUSD",1719372029137,0.261989,62054.0,62053.0,0.366224]
["bitfinex","BTCUSD",1719372029521,0.262989,62054.0,62053.0,0.366224]
["bitfinex","BTCUSD",1719372029728,0.597288,62054.0,62053.0,0.367224]
["bitfinex","BTCUSD",1719372029914,0.274989,62054.0,62053.0,0.367224]
["bitfinex","BTCUSD",1719372030352,0.262989,62054.0,62053.0,0.366224]
["bitfinex","BTCUSD",1719372030870,0.266989,62054.0,62053.0,0.366224]
["bitfinex","BTCUSD",1719372031408,0.10584,62054.0,62053.0,0.366224]
["bitfinex","BTCUSD",1719372031663,0.266989,62054.0,62053.0,0.366224]
["bitfinex","BTCUSD",1719372032131,0.589288,62054.0,62053.0,0.366224]
["bitfinex","BTCUSD",1719372032408,1.233886,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372032656,1.233886,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372032891,1.233886,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372033359,1.233886,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372033628,1.233886,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372037559,0.92567794,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372038287,1.08682694,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372039040,1.08682694,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372039586,1.08682694,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372039801,1.18682694,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372041922,1.18682694,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372042638,1.18682694,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372043119,1.18682694,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372047585,1.18682694,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372047586,0.54222894,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372047789,0.261149,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372048378,0.583448,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372051669,0.905747,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372053432,0.93770645,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372053872,0.93854645,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372055365,0.93854645,62054.0,62053.0,0.164624]
["bitfinex","BTCUSD",1719372056002,0.93854645,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372056359,0.93854645,62054.0,62053.0,0.164624]
["bitfinex","BTCUSD",1719372056562,0.93854645,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372057533,0.906587,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372058080,0.93854885,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372058701,1.03144885,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372063000,0.71436314,62054.0,62053.0,0.363624]
["bitfinex","BTCUSD",1719372063691,1.19781114,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372063910,1.19781114,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372064133,1.24584741,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372064356,1.26986554,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372064638,1.19781114,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372065160,1.29781114,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372065676,1.35374785,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372067017,1.44986719,62054.0,62053.0,0.020924]
["bitfinex","BTCUSD",1719372067432,1.44986719,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372067433,1.95853501,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372067638,2.0680854,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372067842,1.94793622,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372069634,1.91348583,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372069836,1.94833014,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372070037,1.91348583,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372072306,1.94783358,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372072539,2.49845258,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372072656,2.46510483,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372072863,2.64356408,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372073291,2.64370649,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719372073939,2.65570649,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719372074135,2.51159463,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719372074495,2.55228909,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719372074718,2.51960803,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719372074947,2.54326103,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719372075383,1.450557,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372075622,3.13834943,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372076038,3.13859678,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372076455,3.01855995,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372076654,3.15058478,62045.0,62044.0,0.00119402]
["bitfinex","BTCUSD",1719372076807,3.05768478,62045.0,62044.0,0.00119402]
["bitfinex","BTCUSD",1719372077013,3.15058478,62045.0,62044.0,0.00119402]
["bitfinex","BTCUSD",1719372077210,3.03055995,62045.0,62044.0,0.00119402]
["bitfinex","BTCUSD",1719372077579,3.01855995,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372077791,3.34090595,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372078223,3.35390595,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372078646,3.51723966,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372078809,3.34190595,62045.0,62044.0,0.00019402]
["bitfinex","BTCUSD",1719372079022,3.34190595,62045.0,62033.0,0.075051]
["bitfinex","BTCUSD",1719372079023,1.12841,62034.0,62033.0,0.075051]
["bitfinex","BTCUSD",1719372079245,1.48358707,62034.0,62033.0,0.095051]
["bitfinex","BTCUSD",1719372079429,1.39068707,62034.0,62033.0,0.095051]
["bitfinex","BTCUSD",1719372079560,1.48358707,62034.0,62033.0,0.095051]
["bitfinex","BTCUSD",1719372080172,1.48358707,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372080173,2.26324026,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372080379,3.17202935,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372080614,2.84962635,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372080830,2.92158486,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372081516,2.84962635,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372081733,2.85562635,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372082558,2.84962635,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372082942,2.85762635,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372083142,2.8116732,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372083701,2.8206732,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372084325,2.65839613,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372088403,2.68202143,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372089978,2.68182747,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372091704,2.64986432,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372091840,2.64986432,62034.0,62033.0,0.110351]
["bitfinex","BTCUSD",1719372091841,1.26684134,62034.0,62033.0,0.110351]
["bitfinex","BTCUSD",1719372092039,1.35974134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372092958,1.35074134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372093420,1.35074134,62034.0,62033.0,0.156751]
["bitfinex","BTCUSD",1719372093681,1.34474134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372093909,1.35974134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372094154,1.35074134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372094388,1.34474134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372094641,1.35174134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372094893,1.35574134,62034.0,62033.0,0.176751]
["bitfinex","BTCUSD",1719372096131,1.97158505,62034.0,62033.0,0.009251]
["bitfinex","BTCUSD",1719372096377,0.806217,62018.0,62017.0,0.2625]
["bitfinex","BTCUSD",1719372096695,0.48373,62018.0,62017.0,0.2825]
["bitfinex","BTCUSD",1719372096802,0.48373,62018.0,62017.0,0.3616]
["bitfinex","BTCUSD",1719372096803,0.254143,62018.0,62017.0,0.3616]
["bitfinex","BTCUSD",1719372097280,0.57663,62018.0,62017.0,0.3616]
["bitfinex","BTCUSD",1719372097911,0.57763,62018.0,62017.0,0.3616]
["bitfinex","BTCUSD",1719372098710,0.48473,62018.0,62017.0,0.3616]
["bitfinex","BTCUSD",1719372099473,0.807217,62018.0,62017.0,0.3616]
["bitfinex","BTCUSD",1719372102377,0.807217,62018.0,62017.0,0.3716]
["bitfinex","BTCUSD",1719372102587,0.807217,62018.0,62017.0,0.3616]
["bitfinex","BTCUSD",1719372104290,0.001,62018.0,62017.0,0.3716]
["bitfinex","BTCUSD",1719372105713,0.161238,62020.0,62019.0,0.03]
["bitfinex","BTCUSD",1719372105889,0.161238,62020.0,62019.0,0.1745]
["bitfinex","BTCUSD",1719372106650,0.161238,62020.0,62019.0,0.1645]
["bitfinex","BTCUSD",1719372107511,0.162238,62020.0,62019.0,0.1645]
["bitfinex","BTCUSD",1719372107721,0.16476025,62020.0,62019.0,0.3635]
["bitfinex","BTCUSD",1719372108149,0.16576025,62020.0,62019.0,0.3685]
["bitfinex","BTCUSD",1719372109437,1.13318825,62020.0,62019.0,0.3685]
["bitfinex","BTCUSD",1719372109669,1.13218825,62020.0,62019.0,0.3685]
["bitfinex","BTCUSD",1719372110077,1.13318825,62020.0,62019.0,0.3735]
["bitfinex","BTCUSD",1719372110279,1.13174516,62020.0,62019.0,0.3635]
["bitfinex","BTCUSD",1719372110694,1.13274516,62020.0,62019.0,0.3685]
["bitfinex","BTCUSD",1719372111114,1.13174516,62020.0,62019.0,0.3635]
["bitfinex","BTCUSD",1719372111528,1.20996815,62020.0,62019.0,0.022]
["bitfinex","BTCUSD",1719372113011,1.1174699,62020.0,62019.0,0.022]
["bitfinex","BTCUSD",1719372113204,0.83871338,62020.0,62019.0,0.3648]
["bitfinex","BTCUSD",1719372113418,0.80674691,62020.0,62019.0,0.3648]
["bitfinex","BTCUSD",1719372113628,0.16179491,62020.0,62019.0,0.3648]
["bitfinex","BTCUSD",1719372113837,0.00055691,62020.0,62019.0,0.3748]
["bitfinex","BTCUSD",1719372114461,0.16179491,62020.0,62019.0,0.3748]
["bitfinex","BTCUSD",1719372114701,0.16179491,62020.0,62019.0,0.3648]
["bitfinex","BTCUSD",1719372115540,0.48427091,62020.0,62019.0,0.3648]
["bitfinex","BTCUSD",1719372116869,0.48427091,62020.0,62019.0,0.365724]
["bitfinex","BTCUSD",1719372117276,0.48511091,62020.0,62019.0,0.365724]
["bitfinex","BTCUSD",1719372117440,0.80758691,62020.0,62019.0,0.365724]
["bitfinex","BTCUSD",1719372118351,0.80758691,62020.0,62019.0,0.166724]
["bitfinex","BTCUSD",1719372118604,1.13006291,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372118734,1.16249874,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372119139,1.16249874,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372120179,1.18742885,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372120416,1.18766473,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372121398,1.18766473,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372124829,1.18766473,62020.0,62019.0,0.087924]
["bitfinex","BTCUSD",1719372125030,0.00155505,62020.0,62019.0,0.286924]
["bitfinex","BTCUSD",1719372125238,0.484554,62020.0,62019.0,0.286924]
["bitfinex","BTCUSD",1719372125456,0.484554,62020.0,62019.0,0.362424]
["bitfinex","BTCUSD",1719372125874,1.129506,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372126032,1.16936189,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372126660,1.2013123,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372127780,1.2013123,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372127985,1.6237883,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372128231,1.90254482,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372128431,1.9522175,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372128815,1.8562883,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372129012,1.9522121,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372129214,1.76596862,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372129470,1.99846862,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372129789,2.0756076,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372130011,2.3081076,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372130835,2.2121838,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372131017,2.30807272,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372131322,2.2121838,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372131480,2.2618162,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372131866,1.5595402,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372132074,1.69615128,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372132889,1.5338123,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372133077,1.49395641,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372135695,1.462006,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372136471,1.49395261,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372139658,1.5338085,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372140687,1.5338085,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372141685,1.3013085,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372142102,1.3013085,62020.0,62019.0,0.098424]
["bitfinex","BTCUSD",1719372142355,0.00084,62020.0,62019.0,0.361324]
["bitfinex","BTCUSD",1719372142609,0.162078,62020.0,62019.0,0.371324]
["bitfinex","BTCUSD",1719372143526,0.162078,62020.0,62019.0,0.361324]
["bitfinex","BTCUSD",1719372144355,0.162078,62020.0,62019.0,0.371324]
["bitfinex","BTCUSD",1719372144568,0.162078,62020.0,62019.0,0.361324]
["bitfinex","BTCUSD",1719372145457,0.00084,62020.0,62019.0,0.53366298]
["bitfinex","BTCUSD",1719372145662,0.00084,62020.0,62019.0,0.73366298]
["bitfinex","BTCUSD",1719372145943,0.00084,62020.0,62019.0,0.91790298]
["bitfinex","BTCUSD",1719372146348,0.00084,62020.0,62019.0,0.75466298]
["bitfinex","BTCUSD",1719372146551,0.00184,62020.0,62019.0,0.75666298]
["bitfinex","BTCUSD",1719372146762,0.00284,62020.0,62019.0,0.75966298]
["bitfinex","BTCUSD",1719372146967,0.00184,62020.0,62019.0,0.75966298]
["bitfinex","BTCUSD",1719372147190,0.00284,62020.0,62019.0,0.76166298]
["bitfinex","BTCUSD",1719372147599,0.00184,62020.0,62019.0,0.75966298]
["bitfinex","BTCUSD",1719372148842,0.00184,62020.0,62019.0,0.75466298]
["bitfinex","BTCUSD",1719372148843,0.00084,62020.0,62019.0,0.75466298]
["bitfinex","BTCUSD",1719372149083,0.00184,62020.0,62019.0,0.75666298]
["bitfinex","BTCUSD",1719372149273,0.00284,62020.0,62019.0,0.76466298]
["bitfinex","BTCUSD",1719372153035,0.00284,62020.0,62019.0,0.56466298]
["bitfinex","BTCUSD",1719372154209,0.00284,62020.0,62019.0,0.55466298]
["bitfinex","BTCUSD",1719372154413,0.00284,62020.0,62019.0,0.54166298]
["bitfinex","BTCUSD",1719372154611,0.00284,62020.0,62019.0,0.53166298]
["bitfinex","BTCUSD",1719372154810,0.00284,62020.0,62019.0,0.54166298]
["bitfinex","BTCUSD",1719372156321,0.164078,62020.0,62019.0,0.369324]
["bitfinex","BTCUSD",1719372156954,0.00284,62020.0,62019.0,0.369324]
["bitfinex","BTCUSD",1719372157443,0.164078,62020.0,62019.0,0.369324]
["bitfinex","BTCUSD",1719372163486,0.486554,62020.0,62019.0,0.369324]
["bitfinex","BTCUSD",1719372163691,0.80903,62020.0,62019.0,0.369324]
["bitfinex","BTCUSD",1719372169627,1.131506,62020.0,62019.0,0.010924]
["bitfinex","BTCUSD",1719372169753,1.602906,62020.0,62019.0,0.010924]
["bitfinex","BTCUSD",1719372169945,1.64303174,62020.0,62019.0,0.010924]
["bitfinex","BTCUSD",1719372170408,1.67398065,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372170761,1.85595665,62020.0,62019.0,0.000924]
["bitfinex","BTCUSD",1719372172385,1.69387865,62020.0,62019.0,0.000924]
["bitfinex","BTCUSD",1719372172607,1.99471665,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372173441,2.15705563,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372177561,2.18020225,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372181488,1.94760225,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372181694,1.61441436,62020.0,62019.0,0.002924]
["bitfinex","BTCUSD",1719372181950,1.84785436,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372182574,1.87980593,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372183936,1.85665931,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372184994,1.62405931,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372185183,1.85665931,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372185972,1.82470774,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372187119,1.8566612,62020.0,62019.0,0.022924]
["bitfinex","BTCUSD",1719372189060,1.49405946,62020.0,62019.0,0.221924]
["bitfinex","BTCUSD",1719372190587,0.80703,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372190787,0.484554,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372192380,0.80703,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372192582,0.484554,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372192795,0.90003,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372193003,0.577554,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372195643,0.255078,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372195901,0.577554,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372197549,0.577554,62020.0,62019.0,0.371724]
["bitfinex","BTCUSD",1719372200647,0.162078,62020.0,62019.0,0.371724]
["bitfinex","BTCUSD",1719372200893,0.255078,62020.0,62019.0,0.371724]
["bitfinex","BTCUSD",1719372201513,0.255078,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372201705,0.577554,62020.0,62019.0,0.361724]
["bitfinex","BTCUSD",1719372202998,0.484554,62020.0,62019.0,0.359724]
["bitfinex","BTCUSD",1719372203207,0.577554,62020.0,62019.0,0.362724]
["bitfinex","BTCUSD",1719372203612,0.578554,62020.0,62019.0,0.364724]
["bitfinex","BTCUSD",1719372203977,0.577554,62020.0,62019.0,0.359724]
["bitfinex","BTCUSD",1719372204153,0.578554,62020.0,62019.0,0.365724]
["bitfinex","BTCUSD",1719372204290,0.485554,62020.0,62019.0,0.367724]
["bitfinex","BTCUSD",1719372204490,0.578554,62020.0,62019.0,0.365724]
["bitfinex","BTCUSD",1719372204800,0.577554,62020.0,62019.0,0.359724]
["bitfinex","BTCUSD",1719372205005,0.577554,62020.0,62019.0,0.360724]
["bitfinex","BTCUSD",1719372205999,0.484554,62020.0,62019.0,0.370724]
["bitfinex","BTCUSD",1719372206202,0.255078,62020.0,62019.0,0.370724]
["bitfinex","BTCUSD",1719372206412,0.00084,62020.0,62019.0,0.73506298]
["bitfinex","BTCUSD",1719372206625,0.00184,62020.0,62019.0,0.73706298]
["bitfinex","BTCUSD",1719372206835,0.00184,62020.0,62019.0,0.73406298]
["bitfinex","BTCUSD",1719372207042,0.00084,62020.0,62019.0,0.73206298]
["bitfinex","BTCUSD",1719372207247,0.00084,62020.0,62019.0,0.73406298]
["bitfinex","BTCUSD",1719372207458,0.00184,62020.0,62019.0,0.73406298]
["bitfinex","BTCUSD",1719372207704,0.00084,62020.0,62019.0,0.73206298]
["bitfinex","BTCUSD",1719372207883,0.00084,62020.0,62019.0,0.54106298]
["bitfinex","BTCUSD",1719372207884,0.00184,62020.0,62019.0,0.54106298]
["bitfinex","BTCUSD",1719372208094,0.00284,62020.0,62019.0,0.74106298]
["bitfinex","BTCUSD",1719372208518,0.00284,62020.0,62019.0,0.54106298]
["bitfinex","BTCUSD",1719372209139,0.00264594,62020.0,62019.0,0.54106298]
["bitfinex","BTCUSD",1719372209343,0.00164594,62020.0,62019.0,0.53406298]
["bitfinex","BTCUSD",1719372209771,0.00264594,62020.0,62019.0,0.74406298]
["bitfinex","BTCUSD",1719372212357,0.00264594,62020.0,62019.0,1.77326498]
["bitfinex","BTCUSD",1719372212557,0.00264594,62020.0,62019.0,1.86626498]
["bitfinex","BTCUSD",1719372213211,0.00064594,62020.0,62019.0,1.85426498]
["bitfinex","BTCUSD",1719372213550,0.00264594,62020.0,62019.0,1.77326498]
["bitfinex","BTCUSD",1719372214157,0.00264594,62020.0,62019.0,1.76126498]
["bitfinex","BTCUSD",1719372214158,0.00064594,62020.0,62019.0,1.76126498]
["bitfinex","BTCUSD",1719372214363,0.00064594,62020.0,62019.0,1.77126498]
["bitfinex","BTCUSD",1719372214567,0.00164594,62020.0,62019.0,1.44878398]
["bitfinex","BTCUSD",1719372214980,0.00264594,62020.0,62019.0,1.45078398]
["bitfinex","BTCUSD",1719372216277,0.00264594,62020.0,62019.0,0.96706298]
["bitfinex","BTCUSD",1719372216472,0.00264594,62020.0,62019.0,0.68846298]
["bitfinex","BTCUSD",1719372216711,0.00264594,62020.0,62019.0,0.48846298]
["bitfinex","BTCUSD",1719372216900,0.00264594,62020.0,62019.0,0.46546298]
["bitfinex","BTCUSD",1719372217313,0.00064594,62020.0,62019.0,0.45346298]
["bitfinex","BTCUSD",1719372217728,0.00064594,62020.0,62019.0,0.65946298]
["bitfinex","BTCUSD",1719372217989,0.00064594,62020.0,62019.0,0.65746298]
["bitfinex","BTCUSD",1719372218335,0.00064594,62020.0,62019.0,0.66246298]
["bitfinex","BTCUSD",1719372218536,0.00064594,62020.0,62019.0,0.68546298]
["bitfinex","BTCUSD",1719372218736,0.32244,62027.0,62026.0,0.219]
["bitfinex","BTCUSD",1719372218944,0.57666,62027.0,62026.0,0.219]
["bitfinex","BTCUSD",1719372219567,0.57666,62027.0,62026.0,0.229]
["bitfinex","BTCUSD",1719372220400,0.57666,62027.0,62026.0,0.234]
["bitfinex","BTCUSD",1719372220591,0.48366,62027.0,62026.0,0.237]
["bitfinex","BTCUSD",1719372220801,0.48469007,62033.0,62030.0,0.219]
["bitfinex","BTCUSD",1719372220802,0.161211,62031.0,62030.0,0.219]
["bitfinex","BTCUSD",1719372221039,0.254211,62031.0,62030.0,0.219]
["bitfinex","BTCUSD",1719372221457,0.254211,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372221679,0.161211,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372221908,0.254211,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372222139,0.57663,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372223842,0.57863,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372224071,0.57863,62031.0,62030.0,0.3711]
["bitfinex","BTCUSD",1719372224553,0.57663,62031.0,62030.0,0.3711]
["bitfinex","BTCUSD",1719372225026,0.57663,62031.0,62030.0,0.3721]
["bitfinex","BTCUSD",1719372225027,0.57763,62031.0,62030.0,0.3721]
["bitfinex","BTCUSD",1719372225285,0.57663,62031.0,62030.0,0.3721]
["bitfinex","BTCUSD",1719372225812,0.57663,62031.0,62030.0,0.3621]
["bitfinex","BTCUSD",1719372226015,0.57663,62031.0,62030.0,0.2859]
["bitfinex","BTCUSD",1719372226217,0.57663,62031.0,62030.0,0.2959]
["bitfinex","BTCUSD",1719372226548,0.57663,62031.0,62030.0,0.2999]
["bitfinex","BTCUSD",1719372226779,0.57663,62031.0,62030.0,0.2989]
["bitfinex","BTCUSD",1719372227172,0.57663,62031.0,62030.0,0.3049]
["bitfinex","BTCUSD",1719372227392,0.161211,62031.0,62030.0,0.3049]
["bitfinex","BTCUSD",1719372227556,0.254211,62031.0,62030.0,0.3049]
["bitfinex","BTCUSD",1719372228800,0.254211,62031.0,62030.0,0.2949]
["bitfinex","BTCUSD",1719372228996,0.978849,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372229218,0.899049,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372230400,0.806049,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372230599,0.899049,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372234497,0.806049,62031.0,62030.0,0.239]
["bitfinex","BTCUSD",1719372234699,0.899049,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372236419,0.57663,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372237847,0.57663,62031.0,62030.0,0.239]
["bitfinex","BTCUSD",1719372239843,0.57663,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372240075,0.57663,62031.0,62030.0,0.239]
["bitfinex","BTCUSD",1719372241060,0.57663,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372241296,0.57663,62031.0,62030.0,0.239]
["bitfinex","BTCUSD",1719372241537,0.57663,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372242168,0.254211,62031.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372242374,0.322409,62033.0,62030.0,0.229]
["bitfinex","BTCUSD",1719372242375,0.161207,62032.0,62031.0,0.29]
["bitfinex","BTCUSD",1719372242804,0.161207,62032.0,62031.0,0.28]
["bitfinex","BTCUSD",1719372243046,0.161207,62032.0,62031.0,0.29]
["bitfinex","BTCUSD",1719372243954,0.161207,62032.0,62031.0,0.288]
["bitfinex","BTCUSD",1719372245373,0.483621,62032.0,62031.0,0.227]
["bitfinex","BTCUSD",1719372247165,0.899035,62032.0,62031.0,0.227]
["bitfinex","BTCUSD",1719372247567,0.962435,62032.0,62031.0,0.227]
["bitfinex","BTCUSD",1719372248473,1.39331827,62032.0,62031.0,0.227]
["bitfinex","BTCUSD",1719372249646,1.39331827,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372249894,1.39331827,62032.0,62031.0,0.222]
["bitfinex","BTCUSD",1719372250675,1.39331827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372252357,1.39331827,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372252938,1.39331827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372253092,1.39331827,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372253709,1.39331827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372256374,1.39331827,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372256778,1.39331827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372258993,1.32991827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372264403,1.23691827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372264641,1.32991827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372266214,1.37801216,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372266412,1.32991827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372266790,1.32991827,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372266986,1.32991827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372267647,1.32991827,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372267839,1.32991827,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372269389,1.37800424,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372270180,1.30150424,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372270405,1.30150381,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372271058,1.37940381,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372273000,1.30150381,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372273630,1.3015017,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372276651,1.25341827,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372276785,1.30149862,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372276984,1.30233862,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372277309,1.30233886,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372278492,1.25425827,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372278762,1.30233867,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372279879,1.30233942,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372280950,1.30233942,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372281400,1.30233942,62032.0,62031.0,0.024]
["bitfinex","BTCUSD",1719372281584,1.30233942,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372282360,1.25425827,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372282521,1.30234892,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372282923,1.25425827,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372283286,1.30234828,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372286132,1.25425827,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372286348,1.30235407,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372286707,1.30235432,62032.0,62031.0,0.022]
["bitfinex","BTCUSD",1719372287761,1.30235432,62032.0,62031.0,0.02]
["bitfinex","BTCUSD",1719372287985,1.30435633,62032.0,62031.0,0.02]
["bitfinex","BTCUSD",1719372288328,1.28153482,62032.0,62031.0,0.02]
["bitfinex","BTCUSD",1719372288574,1.28553482,62032.0,62031.0,0.02]
["bitfinex","BTCUSD",1719372292792,1.26025827,62032.0,62031.0,0.02]
["bitfinex","BTCUSD",1719372293874,0.483652,62028.0,62027.0,0.02]
["bitfinex","BTCUSD",1719372294050,0.483652,62028.0,62024.0,0.262024]
["bitfinex","BTCUSD",1719372294051,0.621675,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372294253,1.62597334,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372294573,2.07247401,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372294776,2.08245358,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372295312,1.98625091,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372295468,1.98625099,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372295846,1.97627134,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372296043,1.99125096,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372296269,2.06334115,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372296510,2.07134115,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372297328,2.07134097,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372298327,1.93805104,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372298555,1.92807134,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372298669,1.76824962,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372298873,1.44579962,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372299115,1.44579962,62025.0,62024.0,0.085824]
["bitfinex","BTCUSD",1719372299116,1.53879962,62025.0,62024.0,0.085824]
["bitfinex","BTCUSD",1719372299290,1.37652255,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372300419,1.37652255,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372300791,1.4135832,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372300992,1.40360492,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372301222,1.41358436,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372301822,1.40360492,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372302645,1.40360492,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372302843,1.32058186,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372303095,1.41358186,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372303309,1.41358186,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372303831,1.40360492,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372304005,1.41358206,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372304350,1.40360492,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372304556,1.38161275,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372304981,1.40361828,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372305397,1.37163565,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372306072,1.40361883,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372306619,1.37163565,62025.0,62024.0,0.161424]
["bitfinex","BTCUSD",1719372307838,1.37163565,62025.0,62024.0,0.141424]
["bitfinex","BTCUSD",1719372308042,1.37163565,62025.0,62024.0,0.139324]
["bitfinex","BTCUSD",1719372308043,1.40361765,62025.0,62024.0,0.139324]
["bitfinex","BTCUSD",1719372308218,1.37163565,62025.0,62024.0,0.159324]
["bitfinex","BTCUSD",1719372308637,1.40361717,62025.0,62024.0,0.159324]
["bitfinex","BTCUSD",1719372308950,1.37163565,62025.0,62024.0,0.159324]
["bitfinex","BTCUSD",1719372310510,1.37163565,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372310795,1.37247565,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372311150,1.38245172,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372311773,1.41442909,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372311941,1.38245172,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372312147,1.41442897,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372312347,1.38245172,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372312550,1.32142909,62025.0,62024.0,0.160248]
["bitfinex","BTCUSD",1719372312748,1.41442909,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372313738,1.40445302,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372313928,1.41442855,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372314088,1.41442855,62025.0,62024.0,0.132208]
["bitfinex","BTCUSD",1719372314490,1.32142855,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372314992,1.41442855,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372315378,1.38245118,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372315933,1.28945118,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372316096,1.38245118,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372316835,1.37247565,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372317038,1.38244972,62025.0,62024.0,0.152208]
["bitfinex","BTCUSD",1719372319366,0.01384,62025.0,62024.0,0.44251146]
["bitfinex","BTCUSD",1719372320047,0.00884,62025.0,62024.0,0.44251146]
["bitfinex","BTCUSD",1719372320258,0.00084,62025.0,62024.0,0.44251146]
["bitfinex","BTCUSD",1719372320452,0.00584,62025.0,62024.0,0.46551146]
["bitfinex","BTCUSD",1719372320877,0.00584,62025.0,62024.0,0.47151146]
["bitfinex","BTCUSD",1719372321091,0.00684,62025.0,62024.0,0.47151146]
["bitfinex","BTCUSD",1719372321239,0.00584,62025.0,62024.0,0.46551146]
["bitfinex","BTCUSD",1719372321464,0.00084,62025.0,62024.0,0.384208]
["bitfinex","BTCUSD",1719372322750,0.00184,62025.0,62024.0,0.391208]
["bitfinex","BTCUSD",1719372323016,0.00284,62025.0,62024.0,0.403208]
["bitfinex","BTCUSD",1719372324996,0.00284,62025.0,62024.0,0.603208]
["bitfinex","BTCUSD",1719372326981,0.00284,62025.0,62024.0,1.65298744]
["bitfinex","BTCUSD",1719372328106,0.00184,62025.0,62024.0,1.64098744]
["bitfinex","BTCUSD",1719372329068,0.00084,62025.0,62024.0,1.63398744]
["bitfinex","BTCUSD",1719372329440,0.00184,62025.0,62024.0,1.66098744]
["bitfinex","BTCUSD",1719372329817,0.00084,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372329938,0.00084,62032.0,62031.0,0.3557]
["bitfinex","BTCUSD",1719372330137,0.00064595,62032.0,62031.0,0.3557]
["bitfinex","BTCUSD",1719372330342,0.00064595,62032.0,62031.0,0.3657]
["bitfinex","BTCUSD",1719372331083,0.00064595,62032.0,62031.0,0.3717]
["bitfinex","BTCUSD",1719372332952,0.00064595,62032.0,62031.0,0.3767]
["bitfinex","BTCUSD",1719372334044,0.09364595,62032.0,62031.0,0.3767]
["bitfinex","BTCUSD",1719372335239,0.31775295,62032.0,62031.0,0.031]
["bitfinex","BTCUSD",1719372335459,1.04538095,62032.0,62031.0,0.031]
["bitfinex","BTCUSD",1719372335650,1.36779495,62032.0,62031.0,0.031]
["bitfinex","BTCUSD",1719372336040,1.36779495,62032.0,62031.0,0.025]
["bitfinex","BTCUSD",1719372336444,1.36879495,62032.0,62031.0,0.026]
["bitfinex","BTCUSD",1719372336606,1.36879495,62032.0,62031.0,0.021]
["bitfinex","BTCUSD",1719372337023,1.37879495,62032.0,62031.0,0.021]
["bitfinex","BTCUSD",1719372337225,1.128575,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372337431,1.128575,62025.0,62024.0,0.020924]
["bitfinex","BTCUSD",1719372337432,1.364375,62025.0,62024.0,0.020924]
["bitfinex","BTCUSD",1719372337885,1.271375,62025.0,62024.0,0.020924]
["bitfinex","BTCUSD",1719372338099,1.364375,62025.0,62024.0,0.020924]
["bitfinex","BTCUSD",1719372339043,1.271375,62025.0,62024.0,0.020924]
["bitfinex","BTCUSD",1719372339283,1.364375,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372339495,1.464375,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372339687,1.468375,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372340149,1.464375,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372340392,1.47434515,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372340561,1.47834515,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372340810,1.47934515,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372341219,1.48734515,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372341429,1.34261524,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372341611,1.03206524,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372341821,1.02109512,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372342143,1.011125,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372342986,1.011965,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372343193,1.012965,62025.0,62024.0,0.021924]
["bitfinex","BTCUSD",1719372343609,0.597515,62025.0,62024.0,0.220924]
["bitfinex","BTCUSD",1719372343809,0.690515,62025.0,62024.0,0.220924]
["bitfinex","BTCUSD",1719372344464,0.678515,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372344665,0.677515,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372344921,0.686515,62025.0,62024.0,0.220924]
["bitfinex","BTCUSD",1719372346285,0.677515,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372346499,0.677515,62025.0,62024.0,0.221924]
["bitfinex","BTCUSD",1719372346709,0.677515,62025.0,62024.0,0.225924]
["bitfinex","BTCUSD",1719372346974,0.584515,62025.0,62024.0,0.225924]
["bitfinex","BTCUSD",1719372347206,0.677515,62025.0,62024.0,0.225924]
["bitfinex","BTCUSD",1719372348111,0.677515,62025.0,62024.0,0.221924]
["bitfinex","BTCUSD",1719372348681,1.061065,62025.0,62024.0,0.221924]
["bitfinex","BTCUSD",1719372348907,1.07103801,62025.0,62024.0,0.221924]
["bitfinex","BTCUSD",1719372349143,1.39348801,62025.0,62024.0,0.002924]
["bitfinex","BTCUSD",1719372349398,1.46948801,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372349663,1.46948801,62025.0,62024.0,0.004924]
["bitfinex","BTCUSD",1719372349926,1.46948801,62025.0,62024.0,0.225924]
["bitfinex","BTCUSD",1719372350140,1.46948801,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372350616,1.462515,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372351320,1.460515,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372351792,1.47048892,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372352505,1.47048892,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372352506,1.47048868,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372352746,1.47348868,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372352981,1.46948868,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372353238,1.47048868,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372353510,1.47348868,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372353741,1.47348886,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372354666,1.47348886,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372355418,1.41238889,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372355664,1.41238894,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372355897,1.33638875,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372356642,1.326415,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372359029,1.003965,62025.0,62024.0,0.219924]
["bitfinex","BTCUSD",1719372360378,0.00484,62025.0,62024.0,0.31122746]
["bitfinex","BTCUSD",1719372360580,0.00484,62025.0,62024.0,0.45532746]
["bitfinex","BTCUSD",1719372360784,0.00484,62025.0,62024.0,0.65532746]
["bitfinex","BTCUSD",1719372361661,0.00484,62025.0,62024.0,0.81655446]
["bitfinex","BTCUSD",1719372361898,0.00484,62025.0,62024.0,0.45532746]
["bitfinex","BTCUSD",1719372363020,0.00484,62025.0,62024.0,0.374024]
["bitfinex","BTCUSD",1719372363244,0.00384,62025.0,62024.0,0.374024]
["bitfinex","BTCUSD",1719372363451,0.00084,62025.0,62024.0,0.374024]
["bitfinex","BTCUSD",1719372363670,0.00184,62025.0,62024.0,0.393024]
["bitfinex","BTCUSD",1719372364107,0.00084,62025.0,62024.0,0.374024]
["bitfinex","BTCUSD",1719372364319,0.00184,62025.0,62024.0,0.380024]
["bitfinex","BTCUSD",1719372364537,0.00184,62025.0,62024.0,0.394024]
["bitfinex","BTCUSD",1719372364761,0.00084,62025.0,62024.0,0.388024]
["bitfinex","BTCUSD",1719372364965,0.00184,62025.0,62024.0,0.401024]
["bitfinex","BTCUSD",1719372365192,0.00064595,62032.0,62031.0,0.199]
["bitfinex","BTCUSD",1719372365399,0.09364595,62032.0,62031.0,0.199]
["bitfinex","BTCUSD",1719372365605,0.57726695,62032.0,62031.0,0.199]
["bitfinex","BTCUSD",1719372365804,0.57726695,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372366710,0.57726695,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372367452,0.57726695,62032.0,62031.0,0.228]
["bitfinex","BTCUSD",1719372368271,0.57726695,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372369715,0.89968095,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372369982,0.89968095,62032.0,62031.0,0.22]
["bitfinex","BTCUSD",1719372370171,0.99236702,62032.0,62031.0,0.2]
["bitfinex","BTCUSD",1719372370528,0.99236702,62032.0,62031.0,0.203]
["bitfinex","BTCUSD",1719372371140,0.98218095,62032.0,62031.0,0.203]
["bitfinex","BTCUSD",1719372371354,0.99215737,62032.0,62031.0,0.203]
["bitfinex","BTCUSD",1719372371782,0.99215737,62032.0,62031.0,0.204]
["bitfinex","BTCUSD",1719372372199,0.99515737,62032.0,62031.0,0.204]
["bitfinex","BTCUSD",1719372372854,0.99515737,62032.0,62031.0,0.224]
["bitfinex","BTCUSD",1719372373059,0.99515737,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372373475,0.99315737,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372373682,0.99315737,62032.0,62031.0,0.199]
["bitfinex","BTCUSD",1719372373853,0.99515737,62032.0,62031.0,0.199]
["bitfinex","BTCUSD",1719372374059,0.99515737,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372374282,1.00126775,62032.0,62031.0,0.199]
["bitfinex","BTCUSD",1719372374492,0.82576775,62032.0,62031.0,0.219]
["bitfinex","BTCUSD",1719372374700,0.91876775,62032.0,62031.0,0.285424]
["bitfinex","BTCUSD",1719372374902,0.90368095,62032.0,62031.0,0.285424]
["bitfinex","BTCUSD",1719372376095,0.00464595,62032.0,62031.0,0.285424]
["bitfinex","BTCUSD",1719372376908,0.00364595,62032.0,62031.0,0.285424]
["bitfinex","BTCUSD",1719372377120,0.00064595,62032.0,62031.0,0.285424]
["bitfinex","BTCUSD",1719372377362,0.00464595,62032.0,62031.0,0.285424]
["bitfinex","BTCUSD",1719372377790,0.00164595,62032.0,62031.0,0.361324]
["bitfinex","BTCUSD",1719372378005,0.00164595,62032.0,62031.0,0.366324]
["bitfinex","BTCUSD",1719372378237,0.00164595,62032.0,62031.0,0.376324]
["bitfinex","BTCUSD",1719372378442,0.00064595,62032.0,62031.0,0.376324]
["bitfinex","BTCUSD",1719372380097,0.00064595,62032.0,62031.0,1.08017544]
["bitfinex","BTCUSD",1719372380529,0.00064595,62032.0,62031.0,1.42559444]
["bitfinex","BTCUSD",1719372380737,0.00064595,62032.0,62031.0,1.10317544]
["bitfinex","BTCUSD",1719372381406,0.00064595,62032.0,62031.0,1.02187198]
["bitfinex","BTCUSD",1719372381831,0.00064595,62032.0,62031.0,1.01087198]
["bitfinex","BTCUSD",1719372382259,0.00064595,62032.0,62031.0,1.33329098]
["bitfinex","BTCUSD",1719372382464,0.00164595,62032.0,62031.0,1.34729098]
["bitfinex","BTCUSD",1719372382677,0.00164595,62032.0,62031.0,1.33329098]
["bitfinex","BTCUSD",1719372382902,0.00164595,62032.0,62031.0,1.34729098]
["bitfinex","BTCUSD",1719372383113,0.00264595,62032.0,62031.0,1.54729098]
["bitfinex","BTCUSD",1719372383523,0.00264595,62032.0,62031.0,1.55829098]
["bitfinex","BTCUSD",1719372383732,0.161172,62046.0,62045.0,0.0742]
["bitfinex","BTCUSD",1719372383943,0.161172,62046.0,62045.0,0.0842]
["bitfinex","BTCUSD",1719372384176,0.254172,62046.0,62045.0,0.0842]
["bitfinex","BTCUSD",1719372385227,0.254172,62046.0,62045.0,0.023]
["bitfinex","BTCUSD",1719372385447,0.576513,62046.0,62045.0,0.023]
["bitfinex","BTCUSD",1719372386505,0.721613,62046.0,62045.0,0.222]
["bitfinex","BTCUSD",1719372386958,1.043954,62046.0,62045.0,0.222]
["bitfinex","BTCUSD",1719372387173,1.043954,62046.0,62045.0,0.227]
["bitfinex","BTCUSD",1719372387599,1.366295,62046.0,62045.0,0.028]
["bitfinex","BTCUSD",1719372387801,1.52857207,62046.0,62045.0,0.023]
["bitfinex","BTCUSD",1719372388046,1.54665714,62046.0,62045.0,0.02]
["bitfinex","BTCUSD",1719372388262,1.54665714,62046.0,62045.0,0.003]
["bitfinex","BTCUSD",1719372388683,1.54665714,62046.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372388684,0.805995,62035.0,62034.0,0.199]
["bitfinex","BTCUSD",1719372388913,0.805995,62035.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372388914,0.483621,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372389119,0.91769013,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372389329,1.221449,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372389534,1.339963,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372390188,1.50230198,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372391132,1.64180198,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372391759,2.12654969,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372391979,2.34433387,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372392206,2.56663969,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372392413,2.74800888,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372392619,2.72407049,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372392822,2.56173678,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372393453,2.44294046,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372394088,2.46822162,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372394294,3.13431162,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372394735,2.89269162,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372395369,2.86853607,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372395569,2.91370681,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372395881,2.91370699,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372396093,3.0305167,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372396499,3.0335167,62032.0,62031.0,0.001924]
["bitfinex","BTCUSD",1719372397135,3.03356663,62032.0,62031.0,0.001924]
["bitfinex","BTCUSD",1719372397760,3.03756663,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372398552,3.03703891,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372399096,2.91719138,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372400429,2.88519845,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372401171,2.65269845,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372401397,2.38642883,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372401599,2.50624667,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372402698,2.34187514,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372402904,2.5070479,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372403526,2.5060479,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372403801,1.46842643,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372403960,1.77281723,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372404163,1.74885397,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372404366,1.56123383,62032.0,62031.0,0.022924]
["bitfinex","BTCUSD",1719372404569,0.96423312,62032.0,62031.0,0.022924]
["bitfinex","BTCUSD",1719372405340,0.909035,62032.0,62031.0,0.021924]
["bitfinex","BTCUSD",1719372405532,0.913035,62032.0,62031.0,0.022924]
["bitfinex","BTCUSD",1719372405748,0.910035,62032.0,62031.0,0.021924]
["bitfinex","BTCUSD",1719372406148,0.918035,62032.0,62031.0,0.022924]
["bitfinex","BTCUSD",1719372406348,0.910035,62032.0,62031.0,0.021924]
["bitfinex","BTCUSD",1719372406780,0.915035,62032.0,62031.0,0.021924]
["bitfinex","BTCUSD",1719372407018,0.911035,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372407196,0.911875,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372407400,0.919875,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372407662,0.909875,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372408967,0.00384,62032.0,62031.0,0.219924]
["bitfinex","BTCUSD",1719372409174,0.00884,62032.0,62031.0,0.282124]
["bitfinex","BTCUSD",1719372409590,0.00884,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372409591,0.492461,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372409797,1.047375,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372409999,1.41513394,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372410421,1.41213394,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372410656,1.41213653,62032.0,62031.0,0.022924]
["bitfinex","BTCUSD",1719372410865,1.366789,62032.0,62031.0,0.022924]
["bitfinex","BTCUSD",1719372411271,1.41706919,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372411481,1.42006919,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372411906,1.42006919,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372412723,1.42006919,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372412924,1.41506919,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372413125,1.42006919,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372413616,1.369789,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372413834,1.4197663,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372414284,1.41976646,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372414817,1.64830544,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372414999,1.79624671,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372415220,1.93536671,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372415454,1.88707618,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372416560,1.88787926,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372416789,1.93581593,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372417195,1.88787926,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372418247,2.3742187,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372418713,2.4940615,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372419384,2.52606405,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372419620,2.52636126,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372420425,2.40653555,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372421252,2.9177918,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372421678,3.03761751,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372421886,2.78112078,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372422088,3.03680044,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372422367,2.9169884,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372422550,2.91697892,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372423799,2.92805721,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372424004,6.44564821,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372424373,5.85659821,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372424548,5.08948621,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372424747,4.98589321,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372424977,4.83895678,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372425178,4.23545015,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372425405,2.3957367,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372425536,2.32386845,62032.0,62031.0,0.064724]
["bitfinex","BTCUSD",1719372425955,2.23195147,62032.0,62031.0,0.064724]
["bitfinex","BTCUSD",1719372426398,2.23195147,62032.0,62031.0,0.084724]
["bitfinex","BTCUSD",1719372426607,2.19994892,62032.0,62031.0,0.084724]
["bitfinex","BTCUSD",1719372426963,2.19994892,62032.0,62031.0,0.064724]
["bitfinex","BTCUSD",1719372427371,2.24786879,62032.0,62031.0,0.084724]
["bitfinex","BTCUSD",1719372427578,2.19994892,62032.0,62031.0,0.084724]
["bitfinex","BTCUSD",1719372427707,2.19994892,62032.0,62031.0,0.064724]
["bitfinex","BTCUSD",1719372427916,2.14338423,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372428116,2.28056061,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372428315,2.16458714,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372429303,2.20626029,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372430222,2.20626029,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372430439,2.11038586,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372430647,1.53307496,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372430847,1.4833619,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372431114,1.55625921,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372431318,1.48428485,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372431524,1.42613125,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372431738,1.55629072,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372431946,1.55629086,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372432569,1.59802081,62032.0,62031.0,0.020924]
["bitfinex","BTCUSD",1719372433181,1.59802081,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372433385,1.95057462,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372434321,2.96161633,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372434523,3.04728751,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372434735,3.20930032,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372434941,3.04728751,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372435568,3.2014855,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719372435809,3.2094855,62032.0,62031.0,0.001924]
["bitfinex","BTCUSD",1719372435958,3.2134855,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372436957,2.73444599,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372437216,2.65087678,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372437432,2.71400678,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372437645,2.35274595,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372437839,2.47918126,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372438400,2.33500522,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372438830,2.47918126,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372439590,2.35274446,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372439788,2.35358446,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372439992,2.19797106,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372440203,2.25932227,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372440403,2.32183625,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372440602,2.38475007,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372440812,2.39671446,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372441031,2.4802648,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372441466,2.35383674,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372441653,2.33609682,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372441880,2.34740836,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372442433,2.49157969,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372443247,2.36607308,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372444703,2.42837308,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372444906,2.64279039,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372445115,2.55446679,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372445309,2.51026347,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372445905,2.34833243,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372446111,2.51027267,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372446325,2.34874204,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372446742,2.49293953,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372447158,2.49294171,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372447367,2.51068512,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372447579,2.41016014,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372447786,2.41079123,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372447990,2.70078723,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372448634,3.10020721,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372449251,3.09638181,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372449710,2.86964457,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372449920,3.09574986,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372451999,3.01854986,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372452206,2.85115965,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372452424,2.93690931,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372455156,2.61449531,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372455429,2.61683502,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372456431,2.93924902,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372456940,3.35732902,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372457436,3.37508242,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372458373,3.29634289,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372458606,3.31079242,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372458874,3.3765274,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372459071,3.37652908,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372460240,3.21014399,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372460568,3.11469863,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372460770,3.13640563,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372461067,3.06935263,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372461545,2.74719234,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372462899,2.59514112,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372463150,2.74738894,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372463699,2.41799094,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372464475,2.47819094,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372464681,2.30603704,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372464843,2.4211711,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372465838,2.0983841,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372465996,2.4625081,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372466216,2.4125081,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372466844,2.3390841,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372467855,2.20517004,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372468191,2.20557552,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372469077,2.33497452,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372470080,2.3602547,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372470282,2.2308557,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372470702,2.69701837,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372473901,2.69680976,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372476421,2.68261976,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372476596,2.44623676,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372476935,2.44615934,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372477479,2.53708846,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372477674,2.38015312,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372479604,2.54256102,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372480057,2.47576442,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372480370,2.3868832,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372481595,2.2938832,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372481782,2.3868832,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372482247,2.20203501,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372482449,2.38710013,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372482889,2.41416887,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372485375,2.13106792,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372485554,2.25999621,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372485840,2.79565096,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372486045,2.97802048,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372487321,2.98177945,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372488614,2.45414852,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372488818,2.56431581,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372489435,2.56431581,62032.0,62031.0,0.080624]
["bitfinex","BTCUSD",1719372490549,2.46420281,62032.0,62031.0,0.080624]
["bitfinex","BTCUSD",1719372490773,1.67941083,62032.0,62031.0,0.164624]
["bitfinex","BTCUSD",1719372490904,1.77241083,62032.0,62031.0,0.164624]
["bitfinex","BTCUSD",1719372491523,1.5910362,62032.0,62031.0,0.164624]
["bitfinex","BTCUSD",1719372491723,1.77373187,62032.0,62031.0,0.164624]
["bitfinex","BTCUSD",1719372492568,1.77373187,62032.0,62031.0,0.144624]
["bitfinex","BTCUSD",1719372493368,2.09614587,62032.0,62031.0,0.144624]
["bitfinex","BTCUSD",1719372494574,1.82102894,62032.0,62031.0,0.144624]
["bitfinex","BTCUSD",1719372494705,2.0619069,62032.0,62031.0,0.144624]
["bitfinex","BTCUSD",1719372495192,2.06190222,62032.0,62031.0,0.144624]
["bitfinex","BTCUSD",1719372495398,2.2242412,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372495515,2.9187202,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372495715,2.7586962,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372496125,2.6634242,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372496559,2.66764028,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372496800,2.6423601,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372497015,2.5493601,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372497242,2.6423601,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372497654,2.64101988,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372497857,2.96343388,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372498070,3.12585455,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372498721,3.12585362,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372499563,2.96343388,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372500650,2.96249946,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372503725,2.71968474,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372503930,2.96342089,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372504328,2.81585939,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372504512,3.10437214,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372506790,2.9522955,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372506996,2.66255206,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372507191,2.79701407,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372507534,5.69827007,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372507734,5.68793807,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719372508295,1.452025,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372508498,6.04270673,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372508682,5.68567173,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372509237,5.57572573,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372509667,5.56304873,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372509865,5.57140324,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372510751,5.66611349,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372510949,5.65911349,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372511268,5.66511349,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372511511,5.31507849,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372511710,5.30468949,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372512211,4.95225349,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372512410,4.80394324,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372512553,4.63032324,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372512750,4.24896041,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719372512950,4.24896041,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372512951,4.67078442,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372513155,4.68478442,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372513353,4.57529867,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372513553,4.4130216,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372513815,4.52283946,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372514481,4.36057465,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372514690,4.11468334,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372514890,4.36081676,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372515046,4.52304638,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372515650,4.36081676,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372515993,4.27091617,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372516153,4.36073618,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372516568,4.52306989,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372517323,4.36073618,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372519145,4.27091617,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372519395,4.30302392,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372519591,4.36341903,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372520489,4.60426903,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719372520626,1.792542,62020.0,62019.0,1e-06]
["bitfinex","BTCUSD",1719372520828,0.484738,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372521033,6.3862811,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372521235,6.0602111,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372521760,5.5931911,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372521936,5.5618211,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372522094,5.31308541,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372522299,5.13007758,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372522707,4.88774041,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372522904,4.69803429,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372523093,4.68765291,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372523291,4.76067256,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372523495,4.88949864,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372523694,4.74767256,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372523930,4.72897456,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372524137,4.71833456,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372524357,4.71797923,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372524774,4.84710749,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372525476,4.82578304,62017.0,62010.0,0.0634]
["bitfinex","BTCUSD",1719372525797,5.14827504,62017.0,62003.0,0.02]
["bitfinex","BTCUSD",1719372525982,5.17127504,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372526184,5.00899797,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372526411,3.06383697,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372527000,6.41297943,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372527243,6.44551343,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372528528,6.44847226,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372529668,6.59245372,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372530632,6.51976735,62017.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372531491,1.452398,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372531666,2.04363208,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372531883,2.14363208,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372532094,2.0299371,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372532771,2.0409371,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372532969,2.0539371,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372533391,2.16666713,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372533594,3.06207213,62009.0,62008.0,0.1441]
["bitfinex","BTCUSD",1719372534082,3.06207213,62009.0,62008.0,0.145024]
["bitfinex","BTCUSD",1719372534286,3.21268117,62009.0,62008.0,0.145024]
["bitfinex","BTCUSD",1719372534655,2.97830901,62009.0,62008.0,0.145024]
["bitfinex","BTCUSD",1719372534846,2.94628267,62009.0,62008.0,0.145024]
["bitfinex","BTCUSD",1719372535242,2.97830999,62009.0,62008.0,0.145024]
["bitfinex","BTCUSD",1719372535448,2.97830999,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372535449,2.94628267,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372535651,3.09826543,62009.0,62008.0,0.076624]
["bitfinex","BTCUSD",1719372536615,2.93598836,62009.0,62008.0,0.076624]
["bitfinex","BTCUSD",1719372537078,2.84298836,62009.0,62008.0,0.076624]
["bitfinex","BTCUSD",1719372537285,1.758418,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372537482,1.73182598,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372537862,1.79213887,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372538490,2.00130638,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372538618,2.03333546,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372538828,1.92458646,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372539029,1.7142127,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372539250,1.58622886,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372539475,1.58623295,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372540424,1.82584095,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372540627,1.85835004,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372540831,1.92973565,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372541236,1.88972904,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372541876,1.88930304,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372542663,1.88927498,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372543077,1.88933057,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372543897,1.95383357,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372544020,1.71477257,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372544217,1.88923357,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372544445,1.71477257,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372544668,2.00924698,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372544915,1.83480998,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372545292,1.96512198,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372546237,1.96464429,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372546619,1.83433229,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372546815,1.74133229,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372547018,1.74133229,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372547019,1.83433229,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372547181,1.52552479,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372547385,1.6825756,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372547594,1.58649413,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372547830,1.61852533,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372548169,1.73859869,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372548364,1.61852533,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372548569,1.64559869,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372548803,1.58649413,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372549389,1.58650343,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372549599,1.70663977,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372549947,1.65360766,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372550160,1.71405851,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372551172,1.71405851,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372551620,2.25151451,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372552204,1.90858726,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372552419,1.71333591,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372552619,1.62033591,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372552841,1.71333591,62009.0,62008.0,0.142824]
["bitfinex","BTCUSD",1719372553037,1.71333591,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372555244,1.54023429,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372555507,1.71339998,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372556716,1.62039998,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372556947,1.71339998,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372557149,0.329196,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372557356,0.35416046,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372557491,0.77866127,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372558295,0.700799,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372558612,0.77850764,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372558823,0.71855859,62009.0,62008.0,0.162824]
["bitfinex","BTCUSD",1719372559018,0.29451547,62009.0,62008.0,0.361824]
["bitfinex","BTCUSD",1719372559422,0.28351547,62009.0,62008.0,0.361824]
["bitfinex","BTCUSD",1719372559654,0.19451547,62009.0,62008.0,0.361824]
["bitfinex","BTCUSD",1719372559854,0.08151547,62009.0,62008.0,0.371824]
["bitfinex","BTCUSD",1719372560051,0.13592803,62009.0,62008.0,0.371824]
["bitfinex","BTCUSD",1719372560291,0.13692803,62009.0,62008.0,0.371824]
["bitfinex","BTCUSD",1719372560415,0.15775588,62009.0,62008.0,0.371824]
["bitfinex","BTCUSD",1719372560776,0.15575588,62009.0,62008.0,0.361824]
["bitfinex","BTCUSD",1719372560930,0.41874632,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719372561130,0.69578288,62012.0,62011.0,0.1633]
["bitfinex","BTCUSD",1719372561483,1.17933133,62012.0,62011.0,0.1633]
["bitfinex","BTCUSD",1719372561634,1.29960572,62012.0,62011.0,0.1633]
["bitfinex","BTCUSD",1719372562075,1.17933133,62012.0,62011.0,0.1633]
["bitfinex","BTCUSD",1719372562446,1.17933133,62012.0,62011.0,0.1433]
["bitfinex","BTCUSD",1719372562655,1.34167031,62012.0,62011.0,0.1433]
["bitfinex","BTCUSD",1719372563563,1.34467031,62012.0,62011.0,0.1433]
["bitfinex","BTCUSD",1719372563844,1.34967031,62012.0,62011.0,0.1433]
["bitfinex","BTCUSD",1719372564249,1.67218831,62012.0,62011.0,0.1433]
["bitfinex","BTCUSD",1719372564480,1.65442905,62012.0,62011.0,0.1433]
["bitfinex","BTCUSD",1719372564688,1.6721888,62012.0,62011.0,0.1433]
["bitfinex","BTCUSD",1719372565528,1.6721888,62012.0,62011.0,0.1633]
["bitfinex","BTCUSD",1719372566311,1.50991173,62012.0,62011.0,0.1633]
["bitfinex","BTCUSD",1719372567214,1.50991173,62012.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372567215,0.483784,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372567416,1.03733008,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372567624,1.22183,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372567801,1.35985905,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372568004,1.23958867,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372568208,1.35985732,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372569339,1.35966325,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372569506,1.2666553,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372569668,1.3616553,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372569871,1.3646553,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719372570696,0.72062,62011.0,62009.0,0.02]
["bitfinex","BTCUSD",1719372570923,0.72062,62011.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372570924,0.483799,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372571131,2.50103434,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372571346,2.92356734,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372572771,2.78959934,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372572975,2.09119534,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372573400,2.18419534,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372573601,2.19405793,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372574263,2.20205793,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372574470,2.05997393,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372575254,2.29247389,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372575572,2.36139566,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372575935,2.21626845,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372576477,2.21726845,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372576680,2.51316062,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372577103,2.37168707,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372577279,2.51283006,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372577484,2.36385913,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372579598,2.13723408,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372579931,2.36381062,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372582759,2.22261232,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372582960,2.36421755,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372583412,2.36485543,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372585999,2.27947719,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372586216,2.36152375,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372586649,2.36155426,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372588055,3.81458942,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372589188,3.81475687,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372590447,3.72175687,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372590628,3.81475687,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372591229,3.72175687,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372591434,3.81475687,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372592222,2.56256962,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372592473,2.65456962,62009.0,62008.0,0.144324]
["bitfinex","BTCUSD",1719372592711,2.43909823,62009.0,62008.0,0.144324]
["bitfinex","BTCUSD",1719372593237,2.43909823,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372593622,2.3629238,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372595165,2.36333574,62009.0,62008.0,0.078124]
["bitfinex","BTCUSD",1719372595417,2.36333574,62009.0,62008.0,0.140624]
["bitfinex","BTCUSD",1719372595418,2.33027953,62009.0,62008.0,0.140624]
["bitfinex","BTCUSD",1719372595618,2.02421108,62009.0,62008.0,0.140624]
["bitfinex","BTCUSD",1719372595826,2.12318778,62009.0,62008.0,0.140624]
["bitfinex","BTCUSD",1719372596820,2.12318778,62009.0,62008.0,0.063424]
["bitfinex","BTCUSD",1719372597038,2.12318778,62009.0,62008.0,0.138924]
["bitfinex","BTCUSD",1719372598253,1.97902309,62009.0,62008.0,0.138924]
["bitfinex","BTCUSD",1719372598568,2.12303102,62009.0,62008.0,0.138924]
["bitfinex","BTCUSD",1719372599045,2.18962774,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372600840,2.97982308,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372601020,3.28774488,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372603495,3.05812308,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372603694,3.28768931,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372604109,3.14289419,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372604308,3.28763909,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372605351,3.28761702,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372605747,3.20931702,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372606592,3.06459419,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372606738,3.20930887,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372607624,3.11630887,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372607833,3.20930887,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372608572,3.53184187,62009.0,62008.0,0.000924]
["bitfinex","BTCUSD",1719372608768,3.53184187,62009.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372608769,0.001,62006.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372608977,1.451587,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372609203,5.57175194,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372609407,4.79766194,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372609619,4.71297572,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372609824,4.79341765,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372610069,4.65917065,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372610665,4.51215965,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372610869,4.50243265,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372611680,4.51643265,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372611875,4.24933665,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372612446,3.88734265,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372612669,3.38558623,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372612956,3.53046067,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372613167,3.29585072,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372613340,3.5039307,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372613678,3.4250057,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372614338,2.57178863,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372614548,2.57183349,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372614842,3.51310849,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372615630,3.36750253,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372615825,3.51242246,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372616027,3.49466594,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372616596,3.40166594,62001.0,62000.0,0.085951]
["bitfinex","BTCUSD",1719372616798,3.42806294,62001.0,62000.0,0.145951]
["bitfinex","BTCUSD",1719372617001,1.51794851,62001.0,62000.0,0.165951]
["bitfinex","BTCUSD",1719372617201,1.61094851,62001.0,62000.0,0.165951]
["bitfinex","BTCUSD",1719372617408,1.28363487,62001.0,62000.0,0.165951]
["bitfinex","BTCUSD",1719372617626,1.25634441,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372617862,1.35256672,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372618064,1.334808,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372618262,1.320808,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372618465,1.306808,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372618681,1.30652719,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372618840,1.31952719,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372619082,1.30652719,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372619411,1.3065337,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372619748,1.3205337,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372620145,1.21030039,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372620405,1.30653812,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372620604,1.31853812,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372621286,1.23430039,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372621747,1.179862,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372622037,1.23441604,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372622187,1.23447464,62001.0,62000.0,0.364951]
["bitfinex","BTCUSD",1719372622909,0.07861264,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372623118,0.15079905,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372623315,0.12673393,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372623525,0.12673295,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372624144,0.07861264,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372624363,0.06661264,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372624754,0.019,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372624953,0.007,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372625189,0.013,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372625511,0.007,62001.0,62000.0,0.374951]
["bitfinex","BTCUSD",1719372626158,0.04811719,62007.0,62006.0,0.3704]
["bitfinex","BTCUSD",1719372626447,0.12029299,62012.0,62010.0,0.3704]
["bitfinex","BTCUSD",1719372626448,0.04811804,62012.0,62010.0,0.3704]
["bitfinex","BTCUSD",1719372626766,0.00084,62016.0,62010.0,0.3704]
["bitfinex","BTCUSD",1719372626968,0.00084,62016.0,62010.0,0.98700298]
["bitfinex","BTCUSD",1719372627169,0.00084,62016.0,62010.0,0.89400298]
["bitfinex","BTCUSD",1719372627341,0.00084,62016.0,62015.0,0.1714]
["bitfinex","BTCUSD",1719372627986,0.00084,62016.0,62015.0,0.3704]
["bitfinex","BTCUSD",1719372628907,0.00184,62016.0,62015.0,0.5704]
["bitfinex","BTCUSD",1719372629127,0.00084,62016.0,62015.0,0.5704]
["bitfinex","BTCUSD",1719372629529,0.00184,62016.0,62015.0,0.5704]
["bitfinex","BTCUSD",1719372629736,0.00184,62016.0,62015.0,0.3704]
["bitfinex","BTCUSD",1719372629932,0.00084,62016.0,62015.0,0.5704]
["bitfinex","BTCUSD",1719372630705,0.00184,62016.0,62015.0,0.73473898]
["bitfinex","BTCUSD",1719372631098,0.00084,62016.0,62015.0,0.73273898]
["bitfinex","BTCUSD",1719372631266,0.04885034,62031.0,62030.0,0.219]
["bitfinex","BTCUSD",1719372631527,0.00084,62031.0,62030.0,0.3751]
["bitfinex","BTCUSD",1719372632247,0.00084,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372632588,0.171049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372632964,0.162049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372633164,0.172049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372633408,0.178049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372633662,0.178049,62031.0,62030.0,0.3751]
["bitfinex","BTCUSD",1719372633869,0.168049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372634267,0.175049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372638158,0.175049,62031.0,62030.0,0.3751]
["bitfinex","BTCUSD",1719372638362,0.175049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372641715,0.175049,62031.0,62030.0,0.3751]
["bitfinex","BTCUSD",1719372642563,0.175049,62031.0,62030.0,0.3651]
["bitfinex","BTCUSD",1719372643167,0.175049,62031.0,62030.0,0.3751]
["bitfinex","BTCUSD",1719372643572,0.01384,62031.0,62030.0,0.3751]
["bitfinex","BTCUSD",1719372644172,0.27840925,62034.0,62033.0,0.086]
["bitfinex","BTCUSD",1719372644408,0.161201,62034.0,62033.0,0.3606]
["bitfinex","BTCUSD",1719372645684,0.816007,62034.0,62033.0,0.3606]
["bitfinex","BTCUSD",1719372646289,0.916007,62034.0,62033.0,0.3606]
["bitfinex","BTCUSD",1719372646506,0.926007,62034.0,62033.0,0.3616]
["bitfinex","BTCUSD",1719372646922,0.906007,62034.0,62033.0,0.3606]
["bitfinex","BTCUSD",1719372647326,0.916007,62034.0,62033.0,0.3606]
["bitfinex","BTCUSD",1719372647619,0.926007,62034.0,62033.0,0.3616]
["bitfinex","BTCUSD",1719372647822,0.916007,62034.0,62033.0,0.3606]
["bitfinex","BTCUSD",1719372648018,0.916007,62034.0,62033.0,0.285]
["bitfinex","BTCUSD",1719372648305,0.916007,62034.0,62033.0,0.219]
["bitfinex","BTCUSD",1719372648691,0.906007,62034.0,62033.0,0.219]
["bitfinex","BTCUSD",1719372649133,0.916007,62034.0,62033.0,0.219]
["bitfinex","BTCUSD",1719372649341,0.906007,62034.0,62033.0,0.219]
["bitfinex","BTCUSD",1719372649551,0.906007,62034.0,62033.0,0.22]
["bitfinex","BTCUSD",1719372649552,0.917007,62034.0,62033.0,0.22]
["bitfinex","BTCUSD",1719372649755,0.927007,62034.0,62033.0,0.22]
["bitfinex","BTCUSD",1719372649936,0.917007,62034.0,62033.0,0.22]
["bitfinex","BTCUSD",1719372650358,0.927007,62034.0,62033.0,0.22]
["bitfinex","BTCUSD",1719372650820,1.24941,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719372651168,1.37949221,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719372651358,1.37978703,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719372651996,1.32591,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719372652189,1.37979367,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719372653055,1.30329367,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719372653255,1.30329367,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372653836,1.30329367,62034.0,62033.0,0.0846]
["bitfinex","BTCUSD",1719372654665,1.39629367,62034.0,62033.0,0.0846]
["bitfinex","BTCUSD",1719372655043,1.39629367,62034.0,62033.0,0.001]
["bitfinex","BTCUSD",1719372655244,1.39539594,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372658151,1.34241,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372658322,1.39525741,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372658730,1.39527498,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372660900,1.34241,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372661049,1.39519703,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372661431,1.30219703,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372661777,1.39519703,62034.0,62033.0,0.021]
["bitfinex","BTCUSD",1719372662283,0.33498803,62034.0,62033.0,0.3563]
["bitfinex","BTCUSD",1719372662483,0.75039103,62034.0,62033.0,0.3563]
["bitfinex","BTCUSD",1719372663276,0.65739103,62034.0,62033.0,0.3563]
["bitfinex","BTCUSD",1719372663473,0.75044259,62034.0,62033.0,0.3563]
["bitfinex","BTCUSD",1719372665303,0.65744259,62034.0,62033.0,0.3563]
["bitfinex","BTCUSD",1719372665711,0.42803959,62034.0,62033.0,0.3563]
["bitfinex","BTCUSD",1719372665930,0.33503959,62034.0,62033.0,0.3663]
["bitfinex","BTCUSD",1719372666530,0.282201,62034.0,62033.0,0.3663]
["bitfinex","BTCUSD",1719372666731,0.4291073,62034.0,62033.0,0.3663]
["bitfinex","BTCUSD",1719372666970,0.3361073,62034.0,62033.0,0.3663]
["bitfinex","BTCUSD",1719372667148,0.33610716,62034.0,62033.0,0.3663]
["bitfinex","BTCUSD",1719372667347,0.42910716,62034.0,62033.0,0.3663]
["bitfinex","BTCUSD",1719372668444,0.07490616,62034.0,62033.0,0.3663]
["bitfinex","BTCUSD",1719372668719,0.021,62034.0,62033.0,1.30525198]
["bitfinex","BTCUSD",1719372668925,0.021,62034.0,62033.0,1.47525198]
["bitfinex","BTCUSD",1719372669130,0.021,62034.0,62033.0,1.632134]
["bitfinex","BTCUSD",1719372669329,0.021,62034.0,62033.0,1.69825198]
["bitfinex","BTCUSD",1719372669551,0.4771,62042.0,62041.0,0.3707]
["bitfinex","BTCUSD",1719372670331,0.161155,62052.0,62051.0,0.2966]
["bitfinex","BTCUSD",1719372670534,0.39620144,62052.0,62051.0,0.2966]
["bitfinex","BTCUSD",1719372670769,0.30320144,62052.0,62051.0,0.2966]
["bitfinex","BTCUSD",1719372671476,0.261155,62052.0,62051.0,0.2966]
["bitfinex","BTCUSD",1719372671657,0.583465,62052.0,62051.0,0.2966]
["bitfinex","BTCUSD",1719372671882,1.33034077,62052.0,62051.0,0.02]
["bitfinex","BTCUSD",1719372672101,0.32232,62050.0,62049.0,0.199]
["bitfinex","BTCUSD",1719372672308,0.8058,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372672514,0.85389017,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372672641,0.8951204,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372673053,0.84703023,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372673289,0.8951014,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372673494,0.89610488,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372673700,0.92116549,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372674106,0.92416549,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372674302,0.85203023,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372674479,0.93016549,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372675287,0.60784549,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372675486,0.12436549,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372675734,0.49448,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372676078,0.53635253,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372676270,0.48948,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372676471,0.48348,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372677020,0.48648,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372677420,0.48348,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372677800,0.48648,62050.0,62049.0,0.2808]
["bitfinex","BTCUSD",1719372678007,0.48648,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372678366,0.8088,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372679122,0.8138,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372679867,0.8974887,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372681064,0.9034887,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372681489,0.8148,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372681612,0.90377646,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372683550,0.85572296,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372684227,0.009,62050.0,62049.0,0.3733]
["bitfinex","BTCUSD",1719372684373,0.8148,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372685841,0.8058,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372686211,0.8108,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372686707,0.8058,62050.0,62049.0,0.219]
["bitfinex","BTCUSD",1719372687108,0.0623,62037.0,62031.0,0.199]
["bitfinex","BTCUSD",1719372687363,0.161212,62030.0,62029.0,0.219]
["bitfinex","BTCUSD",1719372687502,1.12828998,62030.0,62029.0,0.219]
["bitfinex","BTCUSD",1719372687707,1.17054798,62030.0,62029.0,0.199]
["bitfinex","BTCUSD",1719372688886,1.21857347,62030.0,62029.0,0.199]
["bitfinex","BTCUSD",1719372689271,1.17054798,62030.0,62029.0,0.199]
["bitfinex","BTCUSD",1719372689913,1.17154798,62030.0,62029.0,0.199]
["bitfinex","BTCUSD",1719372690564,1.17154798,62030.0,62029.0,0.219]
["bitfinex","BTCUSD",1719372692336,0.58296704,62037.0,62029.0,0.219]
["bitfinex","BTCUSD",1719372692337,0.04802549,62048.0,62047.0,0.229]
["bitfinex","BTCUSD",1719372692538,0.161152,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372692735,0.161152,62053.0,62052.0,0.199]
["bitfinex","BTCUSD",1719372692736,0.583457,62053.0,62052.0,0.199]
["bitfinex","BTCUSD",1719372692913,0.583457,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372692914,0.905762,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372693331,1.228067,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372693978,1.230067,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372694493,1.233067,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372694652,1.233067,62053.0,62052.0,0.02]
["bitfinex","BTCUSD",1719372694877,1.233067,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372695107,1.233067,62053.0,62052.0,0.02]
["bitfinex","BTCUSD",1719372695379,1.233067,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372695785,1.233067,62053.0,62052.0,0.199]
["bitfinex","BTCUSD",1719372695982,1.233067,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372696146,1.233067,62053.0,62052.0,0.199]
["bitfinex","BTCUSD",1719372696341,1.233067,62053.0,62052.0,0.219]
["bitfinex","BTCUSD",1719372696548,0.32231,62052.0,62050.0,0.02]
["bitfinex","BTCUSD",1719372696753,0.483519,62045.0,62044.0,0.219]
["bitfinex","BTCUSD",1719372696986,0.805865,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719372697188,1.128211,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719372697391,1.29048807,62045.0,62044.0,0.219]
["bitfinex","BTCUSD",1719372697547,1.29048807,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719372697755,1.29048807,62045.0,62044.0,0.219]
["bitfinex","BTCUSD",1719372699209,1.29148807,62045.0,62044.0,0.227]
["bitfinex","BTCUSD",1719372699658,1.29248807,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372700415,1.29248807,62045.0,62044.0,0.214]
["bitfinex","BTCUSD",1719372700978,1.29248807,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372701669,1.29248807,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372702178,1.29248807,62045.0,62044.0,0.214]
["bitfinex","BTCUSD",1719372702179,1.130211,62045.0,62044.0,0.214]
["bitfinex","BTCUSD",1719372704238,1.130211,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372704447,1.130211,62045.0,62044.0,0.214]
["bitfinex","BTCUSD",1719372704860,1.130211,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372705351,1.15574886,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372705562,1.15574886,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372706091,1.15572519,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372706788,1.15572519,62045.0,62044.0,0.214]
["bitfinex","BTCUSD",1719372707165,1.15572519,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372707652,0.83337919,62045.0,62044.0,0.2982]
["bitfinex","BTCUSD",1719372707847,0.163173,62045.0,62044.0,0.2982]
["bitfinex","BTCUSD",1719372708446,0.163173,62045.0,62044.0,0.389]
["bitfinex","BTCUSD",1719372708718,0.163173,62045.0,62044.0,0.379]
["bitfinex","BTCUSD",1719372709712,0.002,62045.0,62044.0,0.379]
["bitfinex","BTCUSD",1719372710287,0.163173,62045.0,62044.0,0.379]
["bitfinex","BTCUSD",1719372711825,0.485519,62045.0,62044.0,0.379]
["bitfinex","BTCUSD",1719372712514,0.485519,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372712515,0.807865,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372712875,1.130211,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372713224,1.2025635,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372713351,1.20256826,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372713775,1.17828634,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372713974,1.20252642,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372714199,1.17828634,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372714741,1.20252576,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372715298,1.17829049,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372715696,1.20262714,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372716035,1.17829761,62045.0,62044.0,0.234]
["bitfinex","BTCUSD",1719372717696,1.17829761,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372717697,1.24389761,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372717811,1.3925544,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372718008,1.71506347,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372718212,1.69044998,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372718551,1.73272924,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372721053,1.73282351,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372721475,1.70818809,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372721649,1.73282359,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372723224,1.82892849,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372723804,1.82880813,62045.0,62044.0,0.015]
["bitfinex","BTCUSD",1719372725916,1.82780813,62045.0,62044.0,0.008]
["bitfinex","BTCUSD",1719372726193,0.80593,62040.0,62039.0,0.199]
["bitfinex","BTCUSD",1719372726394,0.80593,62040.0,62039.0,0.219]
["bitfinex","BTCUSD",1719372726395,0.83044025,62040.0,62039.0,0.219]
["bitfinex","BTCUSD",1719372726907,0.80593,62040.0,62039.0,0.219]
["bitfinex","BTCUSD",1719372727123,0.8301832,62040.0,62039.0,0.219]
["bitfinex","BTCUSD",1719372727454,0.5078112,62040.0,62039.0,0.229]
["bitfinex","BTCUSD",1719372727662,0.5078112,62040.0,62039.0,0.3817]
["bitfinex","BTCUSD",1719372727864,0.5088112,62040.0,62039.0,0.3887]
["bitfinex","BTCUSD",1719372728072,0.0252532,62040.0,62039.0,0.3887]
["bitfinex","BTCUSD",1719372728271,0.001,62040.0,62039.0,0.3887]
["bitfinex","BTCUSD",1719372729332,0.001,62040.0,62039.0,0.3787]
["bitfinex","BTCUSD",1719372729544,0.484558,62040.0,62039.0,0.232]
["bitfinex","BTCUSD",1719372729826,0.80693,62040.0,62039.0,0.232]
["bitfinex","BTCUSD",1719372730227,0.484558,62040.0,62039.0,0.242]
["bitfinex","BTCUSD",1719372730457,0.001,62040.0,62039.0,0.54683898]
["bitfinex","BTCUSD",1719372730983,0.001,62040.0,62039.0,0.74683898]
["bitfinex","BTCUSD",1719372732457,0.001,62040.0,62039.0,0.54683898]
["bitfinex","BTCUSD",1719372736627,0.00058894,62040.0,62039.0,0.54683898]
["bitfinex","BTCUSD",1719372737452,0.00058894,62040.0,62039.0,0.74683898]
["bitfinex","BTCUSD",1719372739612,0.00058894,62040.0,62039.0,1.23040398]
["bitfinex","BTCUSD",1719372739848,0.00058894,62040.0,62039.0,1.40040398]
["bitfinex","BTCUSD",1719372740050,0.00058894,62040.0,62039.0,1.53427131]
["bitfinex","BTCUSD",1719372740265,0.00058894,62040.0,62039.0,2.57902531]
["bitfinex","BTCUSD",1719372740692,0.00084,62045.0,62044.0,0.560175]
["bitfinex","BTCUSD",1719372740891,0.00084,62045.0,62044.0,0.86791398]
["bitfinex","BTCUSD",1719372741269,0.00084,62045.0,62044.0,1.39026498]
["bitfinex","BTCUSD",1719372741887,0.00084,62045.0,62044.0,1.06791398]
["bitfinex","BTCUSD",1719372742444,0.00084,62045.0,62044.0,1.08191398]
["bitfinex","BTCUSD",1719372742589,0.00184,62045.0,62044.0,1.08191398]
["bitfinex","BTCUSD",1719372743403,0.00184,62045.0,62044.0,1.09391398]
["bitfinex","BTCUSD",1719372743953,0.00084,62045.0,62044.0,1.06791398]
["bitfinex","BTCUSD",1719372744092,0.00084,62045.0,62044.0,1.08191398]
["bitfinex","BTCUSD",1719372744300,0.00084,62045.0,62044.0,1.09591398]
["bitfinex","BTCUSD",1719372744539,0.00084,62045.0,62044.0,0.55073898]
["bitfinex","BTCUSD",1719372744714,0.00084,62045.0,62044.0,0.3884]
["bitfinex","BTCUSD",1719372745139,0.00084,62045.0,62044.0,0.4024]
["bitfinex","BTCUSD",1719372746304,0.00084,62045.0,62044.0,0.6024]
["bitfinex","BTCUSD",1719372747059,0.00084,62045.0,62044.0,0.76473898]
["bitfinex","BTCUSD",1719372747329,0.00084,62045.0,62044.0,1.41816498]
["bitfinex","BTCUSD",1719372748040,0.00084,62045.0,62044.0,1.09581398]
["bitfinex","BTCUSD",1719372748282,0.00084,62045.0,62044.0,0.76473898]
["bitfinex","BTCUSD",1719372748515,0.00084,62045.0,62044.0,0.56473898]
["bitfinex","BTCUSD",1719372748774,0.00084,62045.0,62044.0,0.76473898]
["bitfinex","BTCUSD",1719372749272,0.00084,62045.0,62044.0,0.93463898]
["bitfinex","BTCUSD",1719372749516,0.00084,62045.0,62044.0,0.76473898]
["bitfinex","BTCUSD",1719372750492,0.00084,62045.0,62044.0,0.93463898]
["bitfinex","BTCUSD",1719372751234,0.00084,62045.0,62044.0,1.09581398]
["bitfinex","BTCUSD",1719372752415,0.0825,62058.0,62057.0,0.02]
["bitfinex","BTCUSD",1719372753573,0.483397,62061.0,62060.0,0.02]
["bitfinex","BTCUSD",1719372754036,0.805663,62061.0,62060.0,0.02]
["bitfinex","BTCUSD",1719372755273,0.810663,62061.0,62060.0,0.02]
["bitfinex","BTCUSD",1719372755985,0.810663,62061.0,62060.0,0.219]
["bitfinex","BTCUSD",1719372756276,0.813663,62061.0,62060.0,0.219]
["bitfinex","BTCUSD",1719372756872,0.906563,62061.0,62060.0,0.219]
["bitfinex","BTCUSD",1719372758673,0.805697,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372758935,1.367576,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372759354,1.38979505,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372760020,1.39179505,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372760250,1.369576,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372760461,1.39162939,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372761174,1.39262939,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372763257,1.370576,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372763462,1.39280943,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372763907,1.370576,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372764113,1.39272046,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372765599,1.07044146,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372766423,1.07051756,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372766627,1.07051756,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372766628,0.18635956,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372766831,0.18635956,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372767026,0.164139,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372767517,0.18625401,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372767720,0.164139,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372768063,0.164139,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372768267,0.18625463,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372768482,0.18625463,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372768772,0.003,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372772076,0.003,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372772272,0.003,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372772662,0.003,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372776124,0.00256186,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372776262,0.02517058,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372777498,0.00256186,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372778114,0.00256186,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372778878,0.02497,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372778999,0.186109,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372779212,0.16370086,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372779414,0.18610898,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372779614,0.18610898,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372779815,0.18610898,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372780015,0.16370086,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372780462,0.18611588,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372780666,0.18611588,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372781440,0.18611588,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372782263,0.23432332,62058.0,62057.0,0.3765]
["bitfinex","BTCUSD",1719372782666,0.23432332,62058.0,62057.0,0.3665]
["bitfinex","BTCUSD",1719372782890,0.23432332,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372783292,0.2343473,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372783897,0.16370086,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372784059,0.2343225,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372784255,0.18609167,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372784539,0.18609117,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372785315,0.25845035,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372785679,0.48597986,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372785880,0.58088556,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372786716,0.55835633,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372786973,0.55835703,62058.0,62057.0,0.219]
["bitfinex","BTCUSD",1719372787148,1.08180265,62058.0,62057.0,0.199]
["bitfinex","BTCUSD",1719372787355,1.08180265,62058.0,62056.0,0.02]
["bitfinex","BTCUSD",1719372787356,0.483426,62057.0,62056.0,0.199]
["bitfinex","BTCUSD",1719372787557,1.26611719,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372789766,1.38772044,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372789959,1.3867749,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372790782,1.26617363,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372791269,1.38677649,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372791563,1.26617363,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372791765,1.06449249,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372791993,0.52870563,62057.0,62056.0,0.2825]
["bitfinex","BTCUSD",1719372792198,0.62160563,62057.0,62056.0,0.2825]
["bitfinex","BTCUSD",1719372792369,0.59917269,62057.0,62056.0,0.2825]
["bitfinex","BTCUSD",1719372792527,0.72023411,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372792927,0.59902552,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372793137,0.62230274,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372793336,0.577326,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372793554,0.62222973,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372793730,0.71872386,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372794234,0.7187238,62057.0,62056.0,0.219]
["bitfinex","BTCUSD",1719372794694,0.60052949,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372794913,0.71885517,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372796108,0.71954886,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372798356,0.62305282,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372798728,0.75019975,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372799032,1.07248375,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372799260,1.13724909,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372799470,1.45953309,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372799635,1.33891472,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372800018,1.01663072,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372801096,0.92373072,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372801235,1.01663072,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372801438,1.0443371,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372801677,1.1372371,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372802088,1.01643579,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372802290,1.13703972,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372802527,0.90613688,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372802722,0.9497909,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372804039,0.9502266,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372805235,0.928224,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372805440,0.9503414,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372806858,1.07093325,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372807060,0.9503414,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372807479,0.95014746,62057.0,62056.0,0.219924]
["bitfinex","BTCUSD",1719372807738,1.89895444,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719372807942,2.17175983,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719372808164,2.43654522,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719372809516,2.44354522,62057.0,62056.0,0.001924]
["bitfinex","BTCUSD",1719372810393,2.44254522,62057.0,62056.0,0.001924]
["bitfinex","BTCUSD",1719372810614,2.44254522,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372810615,2.44554522,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372811060,2.36327944,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372811282,2.44333344,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372811719,2.44290038,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372813054,2.44209614,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372814175,2.44150121,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372815997,2.66550121,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719372816210,2.66550121,62057.0,62040.0,0.199924]
["bitfinex","BTCUSD",1719372816211,1.128284,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372816410,1.68418349,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372816649,2.10761671,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372816893,1.9872856,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372817097,2.3096526,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372817387,2.48293679,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372817626,2.56047572,62041.0,62040.0,0.007924]
["bitfinex","BTCUSD",1719372818232,2.46757572,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372818403,2.34975661,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719372818647,2.35275661,62041.0,62040.0,0.001924]
["bitfinex","BTCUSD",1719372818850,2.35375661,62041.0,62040.0,0.009924]
["bitfinex","BTCUSD",1719372819052,2.32252839,62041.0,62040.0,0.009924]
["bitfinex","BTCUSD",1719372819199,2.32152839,62041.0,62040.0,0.001924]
["bitfinex","BTCUSD",1719372819412,2.33552839,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372819625,2.45568151,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372820391,2.45532916,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372820600,2.45530063,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372821036,2.28805698,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372821243,2.3348884,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372822202,2.43094505,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372823004,2.3348884,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372823402,2.30578706,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372823607,2.43097006,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372824057,2.31719478,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372824227,2.40182211,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372824427,2.43095991,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372825368,2.31719478,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372826250,2.38920103,62041.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719372826450,2.38920103,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372826813,2.3892145,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372828518,3.2158645,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372828831,3.1752495,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372829891,3.17515227,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372830246,3.07409198,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372830450,3.17502294,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372831254,3.54327583,62041.0,62040.0,0.00248552]
["bitfinex","BTCUSD",1719372831456,1.595485,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372831655,2.08993566,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372831828,2.14294979,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372832028,2.97382045,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372832259,3.00499712,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372832463,2.8673672,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372832665,2.93183586,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372832851,2.95952058,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372833042,2.96752058,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372833447,2.95952058,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372833654,2.95260262,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719372833866,2.95260262,62031.0,62011.0,0.199]
["bitfinex","BTCUSD",1719372833867,1.128813,62012.0,62011.0,0.199]
["bitfinex","BTCUSD",1719372834073,1.128813,62012.0,62010.0,0.1387]
["bitfinex","BTCUSD",1719372834074,0.483784,62011.0,62010.0,0.1387]
["bitfinex","BTCUSD",1719372834279,0.806332,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372834498,0.899232,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372835254,1.221765,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372840138,1.222765,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372841213,0.0939,62009.0,62006.0,0.219]
["bitfinex","BTCUSD",1719372841469,0.257166,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372841681,0.902232,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372842203,1.222765,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372842535,1.224765,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372842757,1.22262504,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372842960,1.22062504,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719372843935,0.806347,62008.0,62007.0,0.02]
["bitfinex","BTCUSD",1719372844111,0.161272,62007.0,62006.0,0.219]
["bitfinex","BTCUSD",1719372844314,0.483816,62007.0,62006.0,0.219]
["bitfinex","BTCUSD",1719372844538,0.80636,62007.0,62006.0,0.219]
["bitfinex","BTCUSD",1719372844893,1.128904,62007.0,62006.0,0.219]
["bitfinex","BTCUSD",1719372845349,1.128904,62007.0,62006.0,0.199]
["bitfinex","BTCUSD",1719372845965,1.128904,62007.0,62006.0,0.219]
["bitfinex","BTCUSD",1719372846381,1.221804,62007.0,62006.0,0.219]
["bitfinex","BTCUSD",1719372847462,1.221804,62007.0,62003.0,0.199]
["bitfinex","BTCUSD",1719372847463,0.806397,62004.0,62003.0,0.199]
["bitfinex","BTCUSD",1719372847666,0.161282,62003.0,62002.0,0.199]
["bitfinex","BTCUSD",1719372847940,0.806412,62003.0,62002.0,0.199]
["bitfinex","BTCUSD",1719372848443,1.128977,62003.0,62002.0,0.199]
["bitfinex","BTCUSD",1719372848772,0.806425,62002.0,62001.0,0.149]
["bitfinex","BTCUSD",1719372848991,0.483862,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372849202,1.80682598,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372849409,2.54580444,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372849610,2.56880444,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372849828,2.62578636,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372850388,2.62541794,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372850624,2.59783824,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372851027,2.51653478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372851237,2.51753478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372851792,2.52653478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372851994,2.43363478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372852359,2.44263478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372852552,2.53553478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372853114,2.44263478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372853313,2.53553478,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372854385,1.43838478,62001.0,62000.0,0.173751]
["bitfinex","BTCUSD",1719372854587,0.924437,62001.0,62000.0,0.173751]
["bitfinex","BTCUSD",1719372854786,1.017337,62001.0,62000.0,0.173751]
["bitfinex","BTCUSD",1719372855012,1.339912,62001.0,62000.0,0.173751]
["bitfinex","BTCUSD",1719372855569,1.339912,62001.0,62000.0,0.153751]
["bitfinex","BTCUSD",1719372856405,1.50225098,62001.0,62000.0,0.074151]
["bitfinex","BTCUSD",1719372856603,1.50225098,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372856604,1.64205098,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372860517,1.96462598,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372860733,2.01749152,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372861361,2.04490023,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372861777,2.51537523,62001.0,62000.0,0.009251]
["bitfinex","BTCUSD",1719372861976,2.51537523,62001.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372861977,1.599559,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372862218,4.27178623,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372862469,4.93110452,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372862644,4.64736061,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372862848,4.21085361,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372863560,4.18098807,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372863786,4.14240307,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372863966,3.96410607,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372864101,3.96910607,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372864787,3.97410607,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372865323,3.91221907,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372865522,3.91253689,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372865816,2.92094289,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372866028,1.92558787,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372866236,1.90258787,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372867287,1.87417698,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372867491,1.90282813,61998.0,61997.0,0.009251]
["bitfinex","BTCUSD",1719372867891,1.90282813,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372867892,2.53745284,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372868105,2.39811913,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372868512,2.39471694,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372868710,2.42306131,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372870304,2.10047031,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372871531,2.10110369,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372872329,2.11034369,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372873244,2.15820389,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372873448,2.3205376,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372874056,1.98325493,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372874254,1.69532473,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372874485,1.81575798,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372874654,1.84559342,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372875071,1.4634832,61998.0,61997.0,0.083701]
["bitfinex","BTCUSD",1719372875330,1.6731832,61998.0,61997.0,0.020001]
["bitfinex","BTCUSD",1719372875549,1.6639432,61998.0,61997.0,0.020001]
["bitfinex","BTCUSD",1719372877491,1.66510458,61998.0,61997.0,0.020001]
["bitfinex","BTCUSD",1719372877760,1.66510458,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372878539,1.66510458,61998.0,61997.0,0.020001]
["bitfinex","BTCUSD",1719372879233,1.66510458,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372880574,1.71313423,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372881611,1.80932115,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372882009,1.83232115,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372882436,1.95358586,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372883067,2.11591957,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372883675,2.11595448,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372884081,1.9226026,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372884290,1.85637783,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372884921,1.85328922,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372885460,1.97336944,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372885655,2.37773309,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372885979,2.38861304,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372886541,2.53273604,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372886742,2.38905603,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372887476,2.53316795,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372887605,2.38905603,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372887810,2.41435152,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372888718,2.55846344,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372889122,4.57243644,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372889341,4.47717829,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372889923,4.47673567,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372891299,3.61764567,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372891648,3.46944067,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372891801,3.38098951,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372892005,3.02123884,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372892213,3.16448574,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372892481,3.08640074,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372892709,2.74980474,61998.0,61997.0,0.060101]
["bitfinex","BTCUSD",1719372892960,2.74933533,61998.0,61997.0,0.060101]
["bitfinex","BTCUSD",1719372893391,2.74933533,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372893608,2.75006802,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372893822,2.65666829,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372894053,2.65698266,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372894942,2.65686442,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372896056,2.65586604,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372898184,2.79966604,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372898727,2.89276604,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372898976,2.8893049,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372899646,2.8903049,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372901229,2.7495374,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372901430,2.89163622,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372901626,3.05403222,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372901829,2.82650822,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372902033,2.89146881,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372902719,3.05388007,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372903138,2.89146881,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372904204,2.79881838,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372904378,2.89177397,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372904578,3.05319198,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372904778,2.82537397,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372904985,2.63849797,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372907702,2.80091598,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372909826,3.57270198,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372910170,3.57355899,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372910613,3.4801602,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372910822,3.57335815,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372911425,3.39499415,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372912065,3.39501637,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372913206,3.3017962,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372913422,3.39517559,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372916434,3.39547489,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372919438,3.0896834,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372919642,3.39485088,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372919845,3.01367788,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372920052,2.72342093,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372920252,2.72342093,61998.0,61997.0,0.146601]
["bitfinex","BTCUSD",1719372922603,2.72538427,61998.0,61997.0,0.146601]
["bitfinex","BTCUSD",1719372923673,2.56286491,61998.0,61997.0,0.146601]
["bitfinex","BTCUSD",1719372926504,2.56195521,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372926904,3.02724621,61998.0,61997.0,1e-06]
["bitfinex","BTCUSD",1719372927103,3.02724621,61998.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719372927104,1.451727,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719372927304,5.8178004,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719372927665,6.1404064,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719372927863,6.14021227,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719372928078,6.14021227,61995.0,61981.0,0.199]
["bitfinex","BTCUSD",1719372928079,0.161339,61981.0,61980.0,0.0661]
["bitfinex","BTCUSD",1719372928280,0.161339,61981.0,61979.0,0.0822]
["bitfinex","BTCUSD",1719372928281,0.161342,61980.0,61979.0,0.0822]
["bitfinex","BTCUSD",1719372928465,0.161342,61980.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372928466,0.484042,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372928822,1.90241501,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372928981,1.92541501,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372929180,2.02889624,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372929562,1.93579624,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372929768,2.02889624,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372929969,2.03589624,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372930165,1.891483,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372931230,1.798383,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372931608,1.86281252,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372931768,1.8903044,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372931972,1.8973044,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372932151,1.8042044,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372932552,1.8973044,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372933136,1.87205786,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372934779,1.87297147,61978.0,61977.0,0.0661]
["bitfinex","BTCUSD",1719372935290,0.56294447,61978.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372935495,0.09613485,61969.0,61968.0,0.02]
["bitfinex","BTCUSD",1719372935709,0.47991741,61969.0,61968.0,0.02]
["bitfinex","BTCUSD",1719372935925,0.38378256,61969.0,61968.0,0.02]
["bitfinex","BTCUSD",1719372936142,0.47986455,61969.0,61968.0,0.02]
["bitfinex","BTCUSD",1719372936342,0.161373,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372936647,0.61252549,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372937110,0.70860748,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372937241,0.61252549,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372937460,0.68454937,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372937733,0.68454252,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372937858,1.33003684,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372938060,1.25801949,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372938310,1.25881907,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372939111,1.31180157,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372939520,1.30680157,61968.0,61967.0,0.228251]
["bitfinex","BTCUSD",1719372939732,1.30680157,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372939733,1.31180157,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372939937,1.40490157,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372940138,1.234614,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372940339,1.332714,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372940539,1.234614,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372940712,1.327714,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372940880,1.332714,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372941094,1.33186199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372942206,1.32686199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372942387,1.33186199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372942584,1.32686199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372943248,1.32186199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372943472,1.32586199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372943690,1.32986199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372943897,1.32186199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372944220,1.32686199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372945557,1.33186199,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372947295,1.35888943,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372947650,1.35888992,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372950255,1.35970572,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372951017,1.10565854,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372951226,1.26055773,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372953174,1.36055773,61968.0,61967.0,0.372751]
["bitfinex","BTCUSD",1719372953373,0.01,61968.0,61967.0,0.382751]
["bitfinex","BTCUSD",1719372954620,0.005,61968.0,61967.0,0.382751]
["bitfinex","BTCUSD",1719372954840,0.161371,61969.0,61968.0,0.219]
["bitfinex","BTCUSD",1719372955061,0.161371,61969.0,61968.0,0.3699]
["bitfinex","BTCUSD",1719372955959,0.64633407,61976.0,61975.0,0.219]
["bitfinex","BTCUSD",1719372956192,0.86796294,61976.0,61975.0,0.3571]
["bitfinex","BTCUSD",1719372956391,0.45215794,61976.0,61975.0,0.3671]
["bitfinex","BTCUSD",1719372956593,0.261352,61976.0,61975.0,0.3671]
["bitfinex","BTCUSD",1719372956801,0.261352,61976.0,61975.0,0.3571]
["bitfinex","BTCUSD",1719372956802,0.1,61976.0,61975.0,0.3571]
["bitfinex","BTCUSD",1719372957081,0.1,61976.0,61975.0,0.3671]
["bitfinex","BTCUSD",1719372957082,0.261352,61976.0,61975.0,0.3671]
["bitfinex","BTCUSD",1719372957308,0.1,61976.0,61975.0,0.3671]
["bitfinex","BTCUSD",1719372957548,0.16135,61977.0,61976.0,0.364]
["bitfinex","BTCUSD",1719372957689,0.2881607,61977.0,61976.0,0.364]
["bitfinex","BTCUSD",1719372958542,0.6108607,61977.0,61976.0,0.364]
["bitfinex","BTCUSD",1719372958984,0.9385607,61977.0,61976.0,0.364]
["bitfinex","BTCUSD",1719372959211,0.9385607,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719372959212,1.23445,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719372959569,1.26134447,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719372959799,1.26634447,61977.0,61976.0,0.02]
["bitfinex","BTCUSD",1719372960283,1.26634447,61977.0,61971.0,0.081]
["bitfinex","BTCUSD",1719372960284,0.484089,61972.0,61971.0,0.081]
["bitfinex","BTCUSD",1719372960504,0.484089,61972.0,61970.0,0.02]
["bitfinex","BTCUSD",1719372960505,0.806827,61971.0,61970.0,0.02]
["bitfinex","BTCUSD",1719372960709,0.92682147,61971.0,61970.0,0.02]
["bitfinex","BTCUSD",1719372960992,1.24955247,61971.0,61970.0,0.02]
["bitfinex","BTCUSD",1719372961415,1.24958865,61971.0,61970.0,0.02]
["bitfinex","BTCUSD",1719372962127,1.24958865,61971.0,61970.0,0.101]
["bitfinex","BTCUSD",1719372964127,0.83375765,61971.0,61970.0,0.3]
["bitfinex","BTCUSD",1719372964347,0.92685765,61971.0,61970.0,0.3]
["bitfinex","BTCUSD",1719372964518,0.12062052,61971.0,61969.0,0.219]
["bitfinex","BTCUSD",1719372964728,0.83436052,61970.0,61969.0,0.219]
["bitfinex","BTCUSD",1719372964930,1.25031022,61970.0,61969.0,0.199]
["bitfinex","BTCUSD",1719372965251,1.25031022,61970.0,61967.0,0.153551]
["bitfinex","BTCUSD",1719372965252,0.2830732,61970.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372965433,1.57231107,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372965615,2.05047186,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372965821,2.22795495,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372966056,1.53982006,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372966247,1.60766218,61968.0,61967.0,0.029251]
["bitfinex","BTCUSD",1719372966844,1.76156218,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372966957,1.73856218,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372967363,1.73983713,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372967564,2.08579315,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372967766,2.09979315,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372967972,2.08579315,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372968220,2.18177723,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372968388,2.18077723,61968.0,61967.0,0.009251]
["bitfinex","BTCUSD",1719372968616,1.129905,61952.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719372968818,2.23380737,61952.0,61948.0,0.02]
["bitfinex","BTCUSD",1719372969015,1.63608093,61952.0,61951.0,0.04582179]
["bitfinex","BTCUSD",1719372969276,1.63608093,61952.0,61949.0,0.199]
["bitfinex","BTCUSD",1719372969277,1.129922,61951.0,61950.0,0.199]
["bitfinex","BTCUSD",1719372969462,1.25883117,61951.0,61950.0,0.219]
["bitfinex","BTCUSD",1719372969812,0.93599617,61951.0,61950.0,0.219]
["bitfinex","BTCUSD",1719372969996,0.93599617,61951.0,61950.0,0.3603]
["bitfinex","BTCUSD",1719372969997,0.161417,61951.0,61950.0,0.3603]
["bitfinex","BTCUSD",1719372970198,0.484252,61951.0,61950.0,0.3603]
["bitfinex","BTCUSD",1719372970401,0.807087,61951.0,61950.0,0.3603]
["bitfinex","BTCUSD",1719372970846,0.39533898,61951.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719372971162,0.717291,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719372972164,1.62535198,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719372972408,2.00404203,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719372972611,1.68118103,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719372973022,1.68118103,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372973023,0.915152,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372973196,0.907152,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372974170,0.907152,61946.0,61945.0,0.293851]
["bitfinex","BTCUSD",1719372975007,0.915152,61946.0,61945.0,0.293851]
["bitfinex","BTCUSD",1719372975236,0.927152,61946.0,61945.0,0.293851]
["bitfinex","BTCUSD",1719372975651,0.915152,61946.0,61945.0,0.293851]
["bitfinex","BTCUSD",1719372976217,0.923152,61946.0,61945.0,0.293851]
["bitfinex","BTCUSD",1719372976535,0.600291,61946.0,61945.0,0.380051]
["bitfinex","BTCUSD",1719372976721,0.600291,61946.0,61945.0,0.370051]
["bitfinex","BTCUSD",1719372977569,0.600291,61946.0,61945.0,0.380051]
["bitfinex","BTCUSD",1719372977570,0.17743,61946.0,61945.0,0.380051]
["bitfinex","BTCUSD",1719372977782,0.016,61946.0,61945.0,0.380051]
["bitfinex","BTCUSD",1719372978902,0.17743,61946.0,61945.0,0.380051]
["bitfinex","BTCUSD",1719372979120,0.016,61946.0,61945.0,0.380051]
["bitfinex","BTCUSD",1719372979536,0.016,61946.0,61945.0,0.238251]
["bitfinex","BTCUSD",1719372979537,0.17743,61946.0,61945.0,0.238251]
["bitfinex","BTCUSD",1719372980166,0.17743,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372980541,0.815152,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372981692,0.807152,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372982133,0.810152,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372982899,0.810152,61946.0,61945.0,0.238251]
["bitfinex","BTCUSD",1719372983498,0.810152,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372986281,0.810152,61946.0,61945.0,0.238251]
["bitfinex","BTCUSD",1719372986827,0.810152,61946.0,61945.0,0.228251]
["bitfinex","BTCUSD",1719372989221,0.810152,61946.0,61945.0,0.238251]
["bitfinex","BTCUSD",1719372989396,0.810152,61946.0,61945.0,0.23740132]
["bitfinex","BTCUSD",1719372990006,0.810152,61946.0,61945.0,0.22740132]
["bitfinex","BTCUSD",1719372994195,0.810152,61946.0,61945.0,0.23740132]
["bitfinex","BTCUSD",1719372996006,0.003,61946.0,61945.0,0.5997403]
["bitfinex","BTCUSD",1719372996219,0.003,61946.0,61945.0,0.7452403]
["bitfinex","BTCUSD",1719372996651,0.003,61946.0,61945.0,1.0765733]
["bitfinex","BTCUSD",1719372996824,0.003,61946.0,61945.0,1.3994403]
["bitfinex","BTCUSD",1719372997230,0.003,61946.0,61945.0,0.8765733]
["bitfinex","BTCUSD",1719372997452,0.003,61946.0,61945.0,1.0765733]
["bitfinex","BTCUSD",1719372997453,0.002,61946.0,61945.0,1.0765733]
["bitfinex","BTCUSD",1719372997637,0.161409,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719372997837,0.19692776,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719372998502,1.16536976,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373000462,1.16342348,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373000678,1.16342343,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373000892,1.16542349,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373001312,1.16742349,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373001533,1.17142349,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373002190,1.16742349,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373002417,1.17142349,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373003299,0.52579549,61955.0,61954.0,0.229]
["bitfinex","BTCUSD",1719373003511,0.492223,61955.0,61954.0,0.3661]
["bitfinex","BTCUSD",1719373003763,0.5258449,61955.0,61954.0,0.3661]
["bitfinex","BTCUSD",1719373003977,0.2030309,61955.0,61954.0,0.3661]
["bitfinex","BTCUSD",1719373004185,0.1990309,61955.0,61954.0,0.3661]
["bitfinex","BTCUSD",1719373004639,0.165409,61955.0,61954.0,0.3661]
["bitfinex","BTCUSD",1719373004849,0.84576856,61955.0,61954.0,0.3561]
["bitfinex","BTCUSD",1719373005058,0.84576856,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373005265,0.84476856,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373005700,0.84776856,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373006775,0.84476856,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373006975,0.84176856,61955.0,61954.0,0.219]
["bitfinex","BTCUSD",1719373007186,0.84176856,61955.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373007187,0.82908454,61955.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373007541,1.69053973,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373007658,3.06447625,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373007855,3.06878425,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373008141,3.15737187,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373008349,3.20715953,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373008557,3.00578221,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373008723,2.91054462,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373009283,3.14354462,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373009641,3.14354462,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373009642,1.29114714,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373009845,1.41112993,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373010297,1.29544409,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373010591,1.27018057,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373010803,1.28318057,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373010942,1.27818057,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373011144,1.38719529,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373011650,1.37374611,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373011855,1.38674611,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373012280,1.37374611,61951.0,61950.0,0.22482714]
["bitfinex","BTCUSD",1719373012442,1.37374611,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373012639,1.3738169,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373013280,1.3608169,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373013704,1.3738169,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373014470,1.3868169,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373014716,1.29077307,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373014964,1.72856707,61951.0,61950.0,0.24482714]
["bitfinex","BTCUSD",1719373015176,1.71556707,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373015345,2.21274105,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373015507,2.19974105,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373015702,1.84205498,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373015909,1.87651064,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373016923,1.88851064,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373017126,2.19934564,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373017459,1.86451064,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373017627,2.00159091,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373017826,2.00159091,61951.0,61950.0,0.04582714]
["bitfinex","BTCUSD",1719373018038,1.99259091,61951.0,61950.0,0.04582714]
["bitfinex","BTCUSD",1719373018443,2.00059091,61951.0,61950.0,0.04582714]
["bitfinex","BTCUSD",1719373018823,1.84605498,61951.0,61950.0,0.04582714]
["bitfinex","BTCUSD",1719373019025,2.11299877,61951.0,61950.0,0.04582714]
["bitfinex","BTCUSD",1719373019398,2.07905498,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373019606,2.11325139,61951.0,61950.0,0.04582714]
["bitfinex","BTCUSD",1719373019940,2.13851688,61951.0,61950.0,0.04582714]
["bitfinex","BTCUSD",1719373020147,2.13851688,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373020345,2.46135188,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373021131,2.42715547,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373021336,2.46026441,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373021569,2.50759471,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373021769,2.64679471,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373021976,2.66979471,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373023057,2.67063471,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373024284,2.34068431,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373024816,2.66351931,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373025244,2.63825382,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373025824,2.66351972,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373026553,2.63825382,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373027328,2.63922907,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373027750,2.60514488,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373027977,2.66449528,61951.0,61950.0,0.02582714]
["bitfinex","BTCUSD",1719373028724,1.130013,61946.0,61945.0,0.02840132]
["bitfinex","BTCUSD",1719373028845,1.52240489,61946.0,61945.0,0.02840132]
["bitfinex","BTCUSD",1719373029103,1.96596625,61946.0,61945.0,0.02840132]
["bitfinex","BTCUSD",1719373029351,1.96655082,61946.0,61945.0,0.02840132]
["bitfinex","BTCUSD",1719373029667,1.95073282,61946.0,61945.0,0.02840132]
["bitfinex","BTCUSD",1719373029890,1.07201082,61946.0,61945.0,0.23740132]
["bitfinex","BTCUSD",1719373030085,0.78323682,61946.0,61945.0,0.23740132]
["bitfinex","BTCUSD",1719373030320,0.74856807,61946.0,61945.0,0.23740132]
["bitfinex","BTCUSD",1719373030664,0.74956807,61946.0,61945.0,0.23740132]
["bitfinex","BTCUSD",1719373031020,0.103,61946.0,61945.0,0.23740132]
["bitfinex","BTCUSD",1719373032119,0.003,61946.0,61945.0,0.31980132]
["bitfinex","BTCUSD",1719373032338,0.1,61948.0,61945.0,0.31980132]
["bitfinex","BTCUSD",1719373032339,0.1,61948.0,61947.0,0.02]
["bitfinex","BTCUSD",1719373032634,0.00084,61951.0,61950.0,0.229]
["bitfinex","BTCUSD",1719373032883,0.00084,61951.0,61950.0,0.5739]
["bitfinex","BTCUSD",1719373033511,0.00084,61951.0,61950.0,0.73623898]
["bitfinex","BTCUSD",1719373033915,0.00084,61951.0,61950.0,1.06755898]
["bitfinex","BTCUSD",1719373034302,0.00084,61951.0,61950.0,1.06855898]
["bitfinex","BTCUSD",1719373035873,0.00084,61951.0,61950.0,1.91424098]
["bitfinex","BTCUSD",1719373037155,0.00084,61951.0,61950.0,0.70613898]
["bitfinex","BTCUSD",1719373037553,0.00184,61951.0,61950.0,0.71013898]
["bitfinex","BTCUSD",1719373037910,0.00084,61951.0,61950.0,0.70613898]
["bitfinex","BTCUSD",1719373038118,0.00184,61951.0,61950.0,0.71013898]
["bitfinex","BTCUSD",1719373038573,0.00084,61951.0,61950.0,0.70613898]
["bitfinex","BTCUSD",1719373038780,0.00184,61951.0,61950.0,0.70913898]
["bitfinex","BTCUSD",1719373038978,0.00284,61951.0,61950.0,0.71313898]
["bitfinex","BTCUSD",1719373039633,0.00284,61951.0,61950.0,0.71013898]
["bitfinex","BTCUSD",1719373039634,0.00184,61951.0,61950.0,0.71013898]
["bitfinex","BTCUSD",1719373039839,0.00184,61951.0,61950.0,0.91013898]
["bitfinex","BTCUSD",1719373040036,0.00184,61951.0,61950.0,0.91713898]
["bitfinex","BTCUSD",1719373040037,0.00284,61951.0,61950.0,0.91713898]
["bitfinex","BTCUSD",1719373040672,0.00284,61951.0,61950.0,0.91313898]
["bitfinex","BTCUSD",1719373040673,0.00184,61951.0,61950.0,0.91313898]
["bitfinex","BTCUSD",1719373041048,0.00284,61951.0,61950.0,0.91713898]
["bitfinex","BTCUSD",1719373041449,0.00184,61951.0,61950.0,0.91313898]
["bitfinex","BTCUSD",1719373041678,0.00184,61951.0,61950.0,0.91713898]
["bitfinex","BTCUSD",1719373041887,0.00284,61951.0,61950.0,0.91713898]
["bitfinex","BTCUSD",1719373042091,0.00284,61951.0,61950.0,1.07855898]
["bitfinex","BTCUSD",1719373042307,0.00284,61951.0,61950.0,1.40139998]
["bitfinex","BTCUSD",1719373045893,0.00284,61951.0,61950.0,1.92424098]
["bitfinex","BTCUSD",1719373046085,0.00184,61951.0,61950.0,2.24308198]
["bitfinex","BTCUSD",1719373046290,0.00084,61951.0,61950.0,2.23608198]
["bitfinex","BTCUSD",1719373046491,0.00184,61951.0,61950.0,2.44308198]
["bitfinex","BTCUSD",1719373046689,0.00284,61951.0,61950.0,2.24308198]
["bitfinex","BTCUSD",1719373046930,0.00284,61951.0,61950.0,2.44308198]
["bitfinex","BTCUSD",1719373047136,0.00264572,61951.0,61950.0,2.44308198]
["bitfinex","BTCUSD",1719373047477,0.00164572,61951.0,61950.0,2.44008198]
["bitfinex","BTCUSD",1719373048283,0.00164572,61951.0,61950.0,2.43608198]
["bitfinex","BTCUSD",1719373048284,0.00064572,61951.0,61950.0,2.43608198]
["bitfinex","BTCUSD",1719373048484,0.00064572,61951.0,61950.0,1.46755898]
["bitfinex","BTCUSD",1719373048681,0.00064572,61951.0,61950.0,1.27155898]
["bitfinex","BTCUSD",1719373048682,0.00164572,61951.0,61950.0,1.27155898]
["bitfinex","BTCUSD",1719373048940,0.00164572,61951.0,61950.0,1.27055898]
["bitfinex","BTCUSD",1719373049115,0.00164572,61951.0,61950.0,1.59339998]
["bitfinex","BTCUSD",1719373049438,0.00264572,61951.0,61950.0,1.59739998]
["bitfinex","BTCUSD",1719373049596,0.00064572,61951.0,61950.0,1.59039998]
["bitfinex","BTCUSD",1719373049799,0.00064572,61951.0,61950.0,1.59339998]
["bitfinex","BTCUSD",1719373050031,0.00164572,61951.0,61950.0,1.59339998]
["bitfinex","BTCUSD",1719373050408,0.00064572,61951.0,61950.0,1.59039998]
["bitfinex","BTCUSD",1719373050639,0.00164572,61951.0,61950.0,1.79339998]
["bitfinex","BTCUSD",1719373051050,0.00264572,61951.0,61950.0,1.79739998]
["bitfinex","BTCUSD",1719373051431,0.00164572,61951.0,61950.0,1.79339998]
["bitfinex","BTCUSD",1719373051688,0.00264572,61951.0,61950.0,1.79739998]
["bitfinex","BTCUSD",1719373052063,0.00064572,61951.0,61950.0,1.79039998]
["bitfinex","BTCUSD",1719373052386,0.00264572,61951.0,61950.0,1.79739998]
["bitfinex","BTCUSD",1719373052938,0.00164572,61951.0,61950.0,1.79439998]
["bitfinex","BTCUSD",1719373053153,0.00264572,61951.0,61950.0,2.12024098]
["bitfinex","BTCUSD",1719373053681,0.00164572,61951.0,61950.0,2.11724098]
["bitfinex","BTCUSD",1719373054115,0.00264572,61951.0,61950.0,2.12024098]
["bitfinex","BTCUSD",1719373054868,0.00164572,61951.0,61950.0,2.43908198]
["bitfinex","BTCUSD",1719373055280,0.00164572,61951.0,61950.0,2.44008198]
["bitfinex","BTCUSD",1719373055281,0.00264572,61951.0,61950.0,2.44008198]
["bitfinex","BTCUSD",1719373055481,0.00264572,61951.0,61950.0,2.95892298]
["bitfinex","BTCUSD",1719373055482,0.00064572,61951.0,61950.0,2.95892298]
["bitfinex","BTCUSD",1719373055653,0.00064572,61951.0,61950.0,2.98492298]
["bitfinex","BTCUSD",1719373055654,0.00164572,61951.0,61950.0,2.98492298]
["bitfinex","BTCUSD",1719373055853,0.00264572,61951.0,61950.0,2.98892298]
["bitfinex","BTCUSD",1719373056056,0.00164572,61951.0,61950.0,3.11596819]
["bitfinex","BTCUSD",1719373056256,0.00064572,61951.0,61950.0,3.11596819]
["bitfinex","BTCUSD",1719373056457,0.00164572,61951.0,61950.0,3.11896819]
["bitfinex","BTCUSD",1719373056659,0.00164572,61951.0,61950.0,3.11989219]
["bitfinex","BTCUSD",1719373057037,0.00064572,61951.0,61950.0,3.11689219]
["bitfinex","BTCUSD",1719373057248,0.00164572,61951.0,61950.0,3.11989219]
["bitfinex","BTCUSD",1719373057561,0.00164572,61951.0,61950.0,3.12389219]
["bitfinex","BTCUSD",1719373057562,0.00264572,61951.0,61950.0,3.12389219]
["bitfinex","BTCUSD",1719373057767,0.00164572,61951.0,61950.0,3.11989]
["bitfinex","BTCUSD",1719373058310,0.00264572,61951.0,61950.0,3.12389]
["bitfinex","BTCUSD",1719373058597,0.00164572,61951.0,61950.0,3.12089]
["bitfinex","BTCUSD",1719373058952,0.00164572,61951.0,61950.0,3.13489]
["bitfinex","BTCUSD",1719373059798,0.00164572,61951.0,61950.0,3.46998745]
["bitfinex","BTCUSD",1719373060019,0.00164572,61951.0,61950.0,3.56998745]
["bitfinex","BTCUSD",1719373060218,0.00084,61967.0,61966.0,1.751192]
["bitfinex","BTCUSD",1719373060508,0.00084,61967.0,61966.0,1.91353098]
["bitfinex","BTCUSD",1719373061798,0.00184,61967.0,61966.0,1.91753098]
["bitfinex","BTCUSD",1719373061997,0.00184,61967.0,61966.0,1.59477398]
["bitfinex","BTCUSD",1719373062196,0.00284,61967.0,61966.0,1.60177398]
["bitfinex","BTCUSD",1719373062397,0.00284,61967.0,61966.0,0.57223898]
["bitfinex","BTCUSD",1719373062601,0.00184,61967.0,61966.0,0.56823898]
["bitfinex","BTCUSD",1719373062804,0.00084,61967.0,61966.0,0.56123898]
["bitfinex","BTCUSD",1719373063035,0.00184,61967.0,61966.0,0.77623898]
["bitfinex","BTCUSD",1719373063215,0.00184,61967.0,61966.0,0.77223898]
["bitfinex","BTCUSD",1719373063584,0.00084,61967.0,61966.0,0.76123898]
["bitfinex","BTCUSD",1719373063789,0.00084,61967.0,61966.0,0.77023898]
["bitfinex","BTCUSD",1719373063993,0.00184,61967.0,61966.0,0.77023898]
["bitfinex","BTCUSD",1719373064896,0.00284,61967.0,61966.0,0.78023898]
["bitfinex","BTCUSD",1719373065463,0.00284,61967.0,61966.0,0.61033898]
["bitfinex","BTCUSD",1719373065667,0.00184,61967.0,61966.0,0.60033898]
["bitfinex","BTCUSD",1719373066012,0.00184,61967.0,61966.0,0.60133898]
["bitfinex","BTCUSD",1719373066214,0.00284,61967.0,61966.0,0.61233898]
["bitfinex","BTCUSD",1719373066784,0.00184,61967.0,61966.0,0.60133898]
["bitfinex","BTCUSD",1719373066991,0.00284,61967.0,61966.0,0.61133898]
["bitfinex","BTCUSD",1719373070531,0.00284,61967.0,61966.0,0.41133898]
["bitfinex","BTCUSD",1719373072325,0.164216,61967.0,61966.0,0.40133898]
["bitfinex","BTCUSD",1719373072536,0.164216,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373075172,0.164216,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373075396,0.486968,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373075597,0.164216,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373083613,0.164216,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373084887,0.164216,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373089090,0.486968,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373091709,0.486968,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373092568,0.164216,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373093899,0.00284,61967.0,61966.0,0.67393898]
["bitfinex","BTCUSD",1719373094106,0.00284,61967.0,61966.0,0.47393898]
["bitfinex","BTCUSD",1719373095162,0.00284,61967.0,61966.0,0.67393898]
["bitfinex","BTCUSD",1719373095371,0.00284,61967.0,61966.0,0.47393898]
["bitfinex","BTCUSD",1719373098334,0.00284,61967.0,61966.0,0.67393898]
["bitfinex","BTCUSD",1719373098536,0.00284,61967.0,61966.0,0.47393898]
["bitfinex","BTCUSD",1719373100064,0.00284,61967.0,61966.0,0.41133898]
["bitfinex","BTCUSD",1719373102768,0.486968,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373102979,0.486968,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373103524,0.486968,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373104666,0.17565381,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373104902,0.49840581,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373105779,0.17565381,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373107526,0.17565381,61967.0,61966.0,0.239]
["bitfinex","BTCUSD",1719373107733,0.17565381,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373107935,0.49840581,61967.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373108365,0.37086106,61970.0,61966.0,0.249]
["bitfinex","BTCUSD",1719373108366,0.04812406,61970.0,61969.0,0.209]
["bitfinex","BTCUSD",1719373108533,0.24232543,61970.0,61969.0,0.38133898]
["bitfinex","BTCUSD",1719373109115,0.56506143,61970.0,61969.0,0.39133898]
["bitfinex","BTCUSD",1719373109686,0.56729338,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373110025,0.486104,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373110224,0.56699877,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373110427,0.51886124,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373111665,0.84160596,61970.0,61969.0,0.232]
["bitfinex","BTCUSD",1719373112249,0.84160596,61970.0,61969.0,0.242]
["bitfinex","BTCUSD",1719373112668,0.84160596,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373112669,0.19613396,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373112871,0.1962763,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373113274,0.5190123,61970.0,61969.0,0.39433898]
["bitfinex","BTCUSD",1719373113494,0.5912437,61970.0,61969.0,0.39433898]
["bitfinex","BTCUSD",1719373115281,0.5912437,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373115485,0.5190123,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373115885,0.19616456,61970.0,61969.0,0.40433898]
["bitfinex","BTCUSD",1719373118445,0.19616456,61970.0,61969.0,0.39933898]
["bitfinex","BTCUSD",1719373119014,0.19641487,61970.0,61969.0,0.39933898]
["bitfinex","BTCUSD",1719373119410,0.1964113,61970.0,61969.0,0.39933898]
["bitfinex","BTCUSD",1719373119637,0.26868825,61970.0,61969.0,0.39933898]
["bitfinex","BTCUSD",1719373119835,0.1964113,61970.0,61969.0,0.39933898]
["bitfinex","BTCUSD",1719373120395,0.24459227,61970.0,61969.0,0.39933898]
["bitfinex","BTCUSD",1719373120815,0.24459227,61970.0,61969.0,0.40026298]
["bitfinex","BTCUSD",1719373120816,0.19621495,61970.0,61969.0,0.40026298]
["bitfinex","BTCUSD",1719373121242,0.19621495,61970.0,61969.0,0.46516298]
["bitfinex","BTCUSD",1719373121243,0.08302751,61970.0,61969.0,0.46516298]
["bitfinex","BTCUSD",1719373121646,0.08386751,61970.0,61969.0,0.46516298]
["bitfinex","BTCUSD",1719373122099,0.08410289,61970.0,61969.0,0.46516298]
["bitfinex","BTCUSD",1719373124105,0.0510226,61970.0,61969.0,0.66516298]
["bitfinex","BTCUSD",1719373124271,0.0510226,61970.0,61969.0,0.99613398]
["bitfinex","BTCUSD",1719373124272,0.00284,61970.0,61969.0,0.99613398]
["bitfinex","BTCUSD",1719373124472,0.00284,61970.0,61969.0,0.74166298]
["bitfinex","BTCUSD",1719373125256,0.00284,61970.0,61969.0,1.59587598]
["bitfinex","BTCUSD",1719373125447,0.00084,61970.0,61969.0,1.58287598]
["bitfinex","BTCUSD",1719373125581,0.00184,61970.0,61969.0,1.58887598]
["bitfinex","BTCUSD",1719373125773,0.00284,61970.0,61969.0,1.59587598]
["bitfinex","BTCUSD",1719373125969,0.00284,61970.0,61969.0,1.58887598]
["bitfinex","BTCUSD",1719373126188,0.00184,61970.0,61969.0,1.58887598]
["bitfinex","BTCUSD",1719373126409,0.00284,61970.0,61969.0,1.60087598]
["bitfinex","BTCUSD",1719373127387,0.00184,61970.0,61969.0,1.59487598]
["bitfinex","BTCUSD",1719373127589,0.00184,61970.0,61969.0,1.60487598]
["bitfinex","BTCUSD",1719373138880,0.00184,61970.0,61969.0,1.28213398]
["bitfinex","BTCUSD",1719373140424,0.00184,61970.0,61969.0,1.60487598]
["bitfinex","BTCUSD",1719373151141,0.00184,61970.0,61969.0,1.92761798]
["bitfinex","BTCUSD",1719373151384,0.00184,61970.0,61969.0,2.34345998]
["bitfinex","BTCUSD",1719373151531,0.00184,61970.0,61969.0,2.47748215]
["bitfinex","BTCUSD",1719373152141,0.00184,61970.0,61969.0,2.47747878]
["bitfinex","BTCUSD",1719373153149,0.00184,61970.0,61969.0,2.46747878]
["bitfinex","BTCUSD",1719373153347,0.00084,61970.0,61969.0,2.45547878]
["bitfinex","BTCUSD",1719373153544,0.00084,61970.0,61969.0,2.46947878]
["bitfinex","BTCUSD",1719373153749,0.00084,61970.0,61969.0,2.48347878]
["bitfinex","BTCUSD",1719373153950,0.00084,61970.0,61969.0,2.45547878]
["bitfinex","BTCUSD",1719373154350,0.00084,61970.0,61969.0,2.48347878]
["bitfinex","BTCUSD",1719373155056,0.00084,61970.0,61969.0,2.34945998]
["bitfinex","BTCUSD",1719373155265,0.00084,61970.0,61969.0,2.48347825]
["bitfinex","BTCUSD",1719373155637,0.00084,61970.0,61969.0,2.34945998]
["bitfinex","BTCUSD",1719373155858,0.00084,61970.0,61969.0,2.48347825]
["bitfinex","BTCUSD",1719373157712,0.00084,61970.0,61969.0,2.68347825]
["bitfinex","BTCUSD",1719373158091,0.00084,61970.0,61969.0,2.59037825]
["bitfinex","BTCUSD",1719373158289,0.00084,61970.0,61969.0,2.68347763]
["bitfinex","BTCUSD",1719373158696,0.00084,61970.0,61969.0,2.48347763]
["bitfinex","BTCUSD",1719373158899,0.00084,61970.0,61969.0,2.68347763]
["bitfinex","BTCUSD",1719373159257,0.00084,61970.0,61969.0,2.48347763]
["bitfinex","BTCUSD",1719373159499,0.00084,61970.0,61969.0,2.68347763]
["bitfinex","BTCUSD",1719373161395,0.00084,61970.0,61969.0,2.6834772]
["bitfinex","BTCUSD",1719373162734,0.00084,61970.0,61969.0,2.5903772]
["bitfinex","BTCUSD",1719373162925,0.00084,61970.0,61969.0,2.1262352]
["bitfinex","BTCUSD",1719373163284,0.00084,61970.0,61969.0,1.99221798]
["bitfinex","BTCUSD",1719373166188,0.00064578,61970.0,61969.0,1.99221798]
["bitfinex","BTCUSD",1719373168576,0.23357694,61984.0,61983.0,0.204]
["bitfinex","BTCUSD",1719373168777,0.36025707,61984.0,61983.0,0.204]
["bitfinex","BTCUSD",1719373168956,0.19491213,61984.0,61983.0,0.224]
["bitfinex","BTCUSD",1719373169357,0.28801213,61984.0,61983.0,0.224]
["bitfinex","BTCUSD",1719373169990,0.28901213,61984.0,61983.0,0.224]
["bitfinex","BTCUSD",1719373170724,0.28910117,61984.0,61983.0,0.224]
["bitfinex","BTCUSD",1719373171131,0.12776917,61984.0,61983.0,0.224]
["bitfinex","BTCUSD",1719373171511,0.03466917,61984.0,61983.0,0.224]
["bitfinex","BTCUSD",1719373171675,0.17726917,61984.0,61983.0,0.224]
["bitfinex","BTCUSD",1719373173393,0.17726917,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373173804,0.17727155,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373174194,0.17727149,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373176496,0.17727149,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373176710,0.1436,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373177009,0.17716306,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373179927,0.17722005,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373180783,0.2254012,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373180983,0.17722005,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373181189,0.2254012,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373183017,0.22683604,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373183246,0.1786535,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373183492,0.1436,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373183641,0.22711821,61984.0,61983.0,0.226]
["bitfinex","BTCUSD",1719373184283,0.04818226,61987.0,61986.0,0.424]
["bitfinex","BTCUSD",1719373184477,0.04818226,61991.0,61990.0,0.224]
["bitfinex","BTCUSD",1719373184675,0.078,61995.0,61994.0,0.025]
["bitfinex","BTCUSD",1719373184676,0.12618226,61995.0,61994.0,0.025]
["bitfinex","BTCUSD",1719373184906,0.12618226,61995.0,61994.0,0.18733898]
["bitfinex","BTCUSD",1719373184907,0.11335981,61995.0,61994.0,0.18733898]
["bitfinex","BTCUSD",1719373185132,0.078,61995.0,61994.0,0.18733898]
["bitfinex","BTCUSD",1719373185336,0.078,61995.0,61994.0,0.38633898]
["bitfinex","BTCUSD",1719373186337,0.078,61995.0,61994.0,0.38133898]
["bitfinex","BTCUSD",1719373187102,0.561909,61995.0,61994.0,0.219]
["bitfinex","BTCUSD",1719373187315,1.07507982,61995.0,61994.0,0.225]
["bitfinex","BTCUSD",1719373188182,1.07507982,61995.0,61994.0,0.219]
["bitfinex","BTCUSD",1719373188401,1.07507982,61995.0,61994.0,0.214]
["bitfinex","BTCUSD",1719373188636,1.07507982,61995.0,61994.0,0.22]
["bitfinex","BTCUSD",1719373189138,1.07507982,61995.0,61994.0,0.214]
["bitfinex","BTCUSD",1719373189369,1.07530465,61995.0,61994.0,0.214]
["bitfinex","BTCUSD",1719373189617,1.07530465,61995.0,61994.0,0.215]
["bitfinex","BTCUSD",1719373190321,1.07530465,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373190560,1.07530465,61995.0,61994.0,0.215]
["bitfinex","BTCUSD",1719373190794,1.07530465,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373191484,1.1234515,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373192203,1.040515,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373192665,1.07522397,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373192900,1.07522472,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373195508,1.040515,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373195792,1.0754588,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373197339,1.12359257,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373197581,0.9823588,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373197803,1.0754588,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373198445,1.07549889,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373198680,1.14770287,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373198917,1.12363706,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373201003,1.07549889,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373201237,1.12363474,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373201469,0.98239889,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373201709,1.040515,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373201948,1.07491972,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373203223,1.44566055,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373203421,1.49752572,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373203633,1.59379538,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373203860,1.49784901,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373206075,1.49784901,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373206951,1.463121,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373207162,1.49814493,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373208416,1.49814493,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373209599,1.61846701,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373209927,1.49814493,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373210143,1.463121,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373210349,1.49813288,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373210566,1.463121,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373210765,1.49813295,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373211468,1.61846886,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373212302,1.49813295,61995.0,61994.0,0.201]
["bitfinex","BTCUSD",1719373212541,1.52536886,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373212995,1.49813295,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373213221,1.463121,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373213445,1.322221,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373213677,1.47762839,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373213908,1.38452839,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373214131,1.26417272,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373214358,1.45359288,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373214590,1.35727272,61995.0,61994.0,0.216]
["bitfinex","BTCUSD",1719373215073,1.35727272,61995.0,61994.0,0.2815]
["bitfinex","BTCUSD",1719373215525,0.08321745,61995.0,61994.0,0.45383898]
["bitfinex","BTCUSD",1719373215742,0.00084,61998.0,61997.0,0.025]
["bitfinex","BTCUSD",1719373215971,0.00084,61998.0,61997.0,0.214]
["bitfinex","BTCUSD",1719373215972,0.03644198,61998.0,61997.0,0.214]
["bitfinex","BTCUSD",1719373216186,0.00084,61998.0,61997.0,0.214]
["bitfinex","BTCUSD",1719373216407,0.162135,61998.0,61997.0,0.224]
["bitfinex","BTCUSD",1719373216576,0.1977372,61998.0,61997.0,0.224]
["bitfinex","BTCUSD",1719373217985,0.483877,61999.0,61998.0,0.214]
["bitfinex","BTCUSD",1719373218894,0.483877,61999.0,61998.0,0.224]
["bitfinex","BTCUSD",1719373219105,0.483877,61999.0,61998.0,0.214]
["bitfinex","BTCUSD",1719373219894,0.483877,61999.0,61998.0,0.218]
["bitfinex","BTCUSD",1719373220094,0.483877,61999.0,61998.0,0.3556]
["bitfinex","BTCUSD",1719373220671,0.483877,61999.0,61998.0,0.3516]
["bitfinex","BTCUSD",1719373220853,0.161292,61999.0,61998.0,0.3616]
["bitfinex","BTCUSD",1719373221054,0.161292,61999.0,61998.0,0.3656]
["bitfinex","BTCUSD",1719373221254,0.161292,61999.0,61998.0,0.3616]
["bitfinex","BTCUSD",1719373221671,0.90010644,62000.0,61999.0,0.224]
["bitfinex","BTCUSD",1719373222207,0.75020644,62000.0,61999.0,2.07670444]
["bitfinex","BTCUSD",1719373222412,0.75020644,62000.0,61999.0,2.39928944]
["bitfinex","BTCUSD",1719373223021,0.75020644,62000.0,61999.0,2.53523925]
["bitfinex","BTCUSD",1719373223193,0.75020644,62000.0,61999.0,2.40128944]
["bitfinex","BTCUSD",1719373223639,0.75020644,62000.0,61999.0,2.39928944]
["bitfinex","BTCUSD",1719373224193,0.75020644,62000.0,61999.0,2.41328944]
["bitfinex","BTCUSD",1719373224398,0.75020644,62000.0,61999.0,2.61328944]
["bitfinex","BTCUSD",1719373225045,0.53370644,62000.0,61999.0,3.16687444]
["bitfinex","BTCUSD",1719373225282,0.26060644,62000.0,61999.0,3.67799166]
["bitfinex","BTCUSD",1719373225481,0.26060644,62000.0,61999.0,3.75452292]
["bitfinex","BTCUSD",1719373225704,0.26060644,62000.0,61999.0,4.05378961]
["bitfinex","BTCUSD",1719373226005,0.26060644,62000.0,61999.0,4.1261311]
["bitfinex","BTCUSD",1719373226334,0.26060644,62000.0,61999.0,3.77732084]
["bitfinex","BTCUSD",1719373226547,0.26060644,62000.0,61999.0,3.39556762]
["bitfinex","BTCUSD",1719373226978,0.23350644,62000.0,61999.0,3.36856762]
["bitfinex","BTCUSD",1719373227334,0.23350644,62000.0,61999.0,3.33437004]
["bitfinex","BTCUSD",1719373228129,0.23350644,62000.0,61999.0,3.33435609]
["bitfinex","BTCUSD",1719373228509,0.23350644,62000.0,61999.0,3.65694109]
["bitfinex","BTCUSD",1719373228676,0.23350644,62000.0,61999.0,3.58998043]
["bitfinex","BTCUSD",1719373229066,0.23350644,62000.0,61999.0,3.57598043]
["bitfinex","BTCUSD",1719373229249,0.23350644,62000.0,61999.0,3.56198043]
["bitfinex","BTCUSD",1719373229453,0.23350644,62000.0,61999.0,3.57598043]
["bitfinex","BTCUSD",1719373230070,0.23350644,62000.0,61999.0,3.58998043]
["bitfinex","BTCUSD",1719373230234,0.00841,62013.0,62012.0,2.112913]
["bitfinex","BTCUSD",1719373230435,0.00841,62013.0,62012.0,2.37835198]
["bitfinex","BTCUSD",1719373232085,0.00841,62013.0,62012.0,2.40135198]
["bitfinex","BTCUSD",1719373232638,0.00841,62013.0,62012.0,2.41535198]
["bitfinex","BTCUSD",1719373233267,0.00841,62013.0,62012.0,2.42935198]
["bitfinex","BTCUSD",1719373233674,0.00841,62013.0,62012.0,2.41535198]
["bitfinex","BTCUSD",1719373234042,0.00841,62013.0,62012.0,2.33625198]
["bitfinex","BTCUSD",1719373234326,0.00841,62013.0,62012.0,1.99073398]
["bitfinex","BTCUSD",1719373234496,0.00841,62013.0,62012.0,2.08383398]
["bitfinex","BTCUSD",1719373235398,0.00841,62013.0,62012.0,2.06983398]
["bitfinex","BTCUSD",1719373235898,0.00841,62013.0,62012.0,2.05583398]
["bitfinex","BTCUSD",1719373236058,0.00841,62013.0,62012.0,2.06983398]
["bitfinex","BTCUSD",1719373236254,0.00841,62013.0,62012.0,2.08383398]
["bitfinex","BTCUSD",1719373236574,0.00841,62013.0,62012.0,0.40033898]
["bitfinex","BTCUSD",1719373236575,0.08981,62013.0,62012.0,0.40033898]
["bitfinex","BTCUSD",1719373236959,0.08981,62013.0,62012.0,0.41433898]
["bitfinex","BTCUSD",1719373237381,0.08981,62013.0,62012.0,0.40033898]
["bitfinex","BTCUSD",1719373238021,0.08981,62013.0,62012.0,0.38633898]
["bitfinex","BTCUSD",1719373238188,0.08981,62013.0,62012.0,0.40033898]
["bitfinex","BTCUSD",1719373238611,0.08981,62013.0,62012.0,0.38633898]
["bitfinex","BTCUSD",1719373238833,0.08981,62013.0,62012.0,0.40033898]
["bitfinex","BTCUSD",1719373238975,0.08981,62013.0,62012.0,0.41433898]
["bitfinex","BTCUSD",1719373239406,0.08981,62013.0,62012.0,0.40033898]
["bitfinex","BTCUSD",1719373239612,0.08981,62013.0,62012.0,0.41433898]
["bitfinex","BTCUSD",1719373243185,0.08981,62013.0,62012.0,0.61433898]
["bitfinex","BTCUSD",1719373243954,0.00841,62013.0,62012.0,0.77559798]
["bitfinex","BTCUSD",1719373244391,0.00841,62013.0,62012.0,0.86869798]
["bitfinex","BTCUSD",1719373244591,0.00841,62013.0,62012.0,0.57559798]
["bitfinex","BTCUSD",1719373246218,0.00841,62013.0,62012.0,0.77559798]
["bitfinex","BTCUSD",1719373251863,0.00841,62013.0,62012.0,0.86869798]
["bitfinex","BTCUSD",1719373252713,0.00841,62013.0,62012.0,0.57559798]
["bitfinex","BTCUSD",1719373252924,0.00841,62013.0,62012.0,0.86869798]
["bitfinex","BTCUSD",1719373253955,0.00841,62013.0,62012.0,1.19121598]
["bitfinex","BTCUSD",1719373255906,0.00841,62013.0,62012.0,1.09811598]
["bitfinex","BTCUSD",1719373256110,0.00841,62013.0,62012.0,1.19121598]
["bitfinex","BTCUSD",1719373259464,0.00841,62013.0,62012.0,1.88383398]
["bitfinex","BTCUSD",1719373260410,0.00841,62013.0,62012.0,1.55456927]
["bitfinex","BTCUSD",1719373260631,0.00841,62013.0,62012.0,1.51373398]
["bitfinex","BTCUSD",1719373261387,0.00841,62013.0,62012.0,1.68383398]
["bitfinex","BTCUSD",1719373261595,0.00841,62013.0,62012.0,1.88383398]
["bitfinex","BTCUSD",1719373261793,0.00841,62013.0,62012.0,0.50743898]
["bitfinex","BTCUSD",1719373262574,0.00841,62013.0,62012.0,0.41433898]
["bitfinex","BTCUSD",1719373263250,0.00841,62013.0,62012.0,0.54827365]
["bitfinex","BTCUSD",1719373263421,0.00841,62013.0,62012.0,0.74827365]
["bitfinex","BTCUSD",1719373264572,0.00841,62013.0,62012.0,0.61433898]
["bitfinex","BTCUSD",1719373264775,0.00841,62013.0,62012.0,0.74827365]
["bitfinex","BTCUSD",1719373265049,0.00841,62013.0,62012.0,0.61433898]
["bitfinex","BTCUSD",1719373265275,0.00841,62013.0,62012.0,0.74827364]
["bitfinex","BTCUSD",1719373266621,1.053292,62013.0,62012.0,0.242]
["bitfinex","BTCUSD",1719373266847,0.960192,62013.0,62012.0,0.242]
["bitfinex","BTCUSD",1719373275369,1.053292,62013.0,62012.0,0.242]
["bitfinex","BTCUSD",1719373277021,1.07987128,62013.0,62012.0,0.242]
["bitfinex","BTCUSD",1719373278007,1.07987128,62013.0,62012.0,0.228]
["bitfinex","BTCUSD",1719373278175,1.40238428,62013.0,62012.0,0.22]
["bitfinex","BTCUSD",1719373278592,1.40238428,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373279754,0.98677128,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373279990,1.053292,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373280181,0.960192,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373280462,1.053292,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373281408,0.899382,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373282778,0.900222,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373284225,1.043022,62013.0,62012.0,0.227]
["bitfinex","BTCUSD",1719373285338,1.043022,62013.0,62012.0,0.39933898]
["bitfinex","BTCUSD",1719373285339,0.162096,62013.0,62012.0,0.39933898]
["bitfinex","BTCUSD",1719373286381,0.322497,62016.0,62012.0,0.39933898]
["bitfinex","BTCUSD",1719373286602,0.483745,62016.0,62015.0,0.214]
["bitfinex","BTCUSD",1719373286875,0.806242,62016.0,62015.0,0.214]
["bitfinex","BTCUSD",1719373288794,0.806242,62016.0,62015.0,0.217]
["bitfinex","BTCUSD",1719373289127,0.483745,62016.0,62015.0,0.217]
["bitfinex","BTCUSD",1719373289527,0.806242,62016.0,62015.0,0.217]
["bitfinex","BTCUSD",1719373289944,0.806242,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373292167,0.483745,62016.0,62015.0,0.23]
["bitfinex","BTCUSD",1719373292961,0.483745,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373293456,0.51095825,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373293663,0.806242,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373294068,0.83345446,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373294429,0.83349119,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373295637,0.51097708,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373295814,0.83347408,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373297258,0.806242,62016.0,62015.0,0.22]
["bitfinex","BTCUSD",1719373298294,0.00841,62017.0,62016.0,0.015]
["bitfinex","BTCUSD",1719373298500,0.00841,62017.0,62016.0,0.38633898]
["bitfinex","BTCUSD",1719373298710,0.169656,62017.0,62016.0,0.38633898]
["bitfinex","BTCUSD",1719373299985,0.169656,62017.0,62016.0,0.38833898]
["bitfinex","BTCUSD",1719373300519,0.00841,62017.0,62016.0,0.38833898]
["bitfinex","BTCUSD",1719373300722,0.322481,62020.0,62016.0,0.38833898]
["bitfinex","BTCUSD",1719373300723,0.322471,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373301152,0.483704,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373302984,0.485704,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373303183,0.485704,62022.0,62021.0,0.214]
["bitfinex","BTCUSD",1719373303546,0.808175,62022.0,62021.0,0.214]
["bitfinex","BTCUSD",1719373303847,0.808175,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373303848,0.806175,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373304147,0.808175,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373304349,0.485704,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373304966,0.483699,62022.0,62021.0,0.224]
["bitfinex","BTCUSD",1719373305376,0.161227,62024.0,62023.0,0.224]
["bitfinex","BTCUSD",1719373306651,0.161224,62026.0,62025.0,0.224]
["bitfinex","BTCUSD",1719373307997,0.161224,62026.0,62025.0,0.226]
["bitfinex","BTCUSD",1719373309313,0.161224,62026.0,62025.0,0.224]
["bitfinex","BTCUSD",1719373309514,0.161224,62026.0,62025.0,0.228]
["bitfinex","BTCUSD",1719373309711,0.161224,62026.0,62025.0,0.222]
["bitfinex","BTCUSD",1719373309972,0.483669,62026.0,62025.0,0.222]
["bitfinex","BTCUSD",1719373312013,0.169614,62029.0,62028.0,0.214]
["bitfinex","BTCUSD",1719373313808,0.0084,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373315785,0.0084,62029.0,62028.0,0.38733898]
["bitfinex","BTCUSD",1719373316264,0.0084,62029.0,62028.0,0.38833898]
["bitfinex","BTCUSD",1719373317066,0.0034,62029.0,62028.0,0.38833898]
["bitfinex","BTCUSD",1719373321856,0.0034,62029.0,62028.0,0.38733898]
["bitfinex","BTCUSD",1719373322260,0.0034,62029.0,62028.0,0.38933898]
["bitfinex","BTCUSD",1719373322465,0.0034,62029.0,62028.0,0.38833898]
["bitfinex","BTCUSD",1719373322706,0.0034,62029.0,62028.0,0.38933898]
["bitfinex","BTCUSD",1719373323108,0.0034,62029.0,62028.0,0.39133898]
["bitfinex","BTCUSD",1719373323737,0.0034,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373324023,0.0034,62029.0,62028.0,0.39333898]
["bitfinex","BTCUSD",1719373324221,0.0034,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373325107,0.0034,62029.0,62028.0,0.39633898]
["bitfinex","BTCUSD",1719373325556,0.0034,62029.0,62028.0,0.59633898]
["bitfinex","BTCUSD",1719373325763,0.0034,62029.0,62028.0,0.67943898]
["bitfinex","BTCUSD",1719373325934,0.0034,62029.0,62028.0,0.69543898]
["bitfinex","BTCUSD",1719373326197,0.0034,62029.0,62028.0,0.68443898]
["bitfinex","BTCUSD",1719373326677,0.0034,62029.0,62028.0,0.39633898]
["bitfinex","BTCUSD",1719373327518,0.0034,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373327664,0.303714,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373328780,0.626143,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373329211,0.303714,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373329611,0.626143,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373329949,0.948572,62029.0,62028.0,0.224]
["bitfinex","BTCUSD",1719373332622,0.94837794,62029.0,62028.0,0.224]
["bitfinex","BTCUSD",1719373334685,0.00320594,62029.0,62028.0,0.39633898]
["bitfinex","BTCUSD",1719373335300,0.16441994,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373339900,0.24001994,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373340365,0.56244894,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373340708,0.16441994,62029.0,62028.0,0.39633898]
["bitfinex","BTCUSD",1719373340912,0.16441994,62029.0,62028.0,0.38633898]
["bitfinex","BTCUSD",1719373342570,0.16441994,62029.0,62028.0,0.39633898]
["bitfinex","BTCUSD",1719373343386,0.00320594,62029.0,62028.0,0.47723898]
["bitfinex","BTCUSD",1719373343978,0.03350436,62033.0,62032.0,0.204]
["bitfinex","BTCUSD",1719373344180,0.51711736,62033.0,62032.0,0.204]
["bitfinex","BTCUSD",1719373344344,0.51711736,62033.0,62032.0,0.214]
["bitfinex","BTCUSD",1719373344538,0.483613,62033.0,62032.0,0.214]
["bitfinex","BTCUSD",1719373344963,0.0482145,62037.0,62032.0,0.214]
["bitfinex","BTCUSD",1719373344964,0.483587,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373345179,0.55891029,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373345386,0.51069579,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373345591,0.55891029,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373346011,0.51069579,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373346264,0.55891029,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373346470,0.55991029,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373346861,0.59369579,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373346994,0.641931,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373347192,0.59369579,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373347399,0.61482671,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373347630,0.6420128,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373347837,0.6410128,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373348284,0.59377309,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373348484,0.64203838,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373349290,0.59377309,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373350088,0.59505407,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373350294,0.66745879,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373350739,0.98985179,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373352915,0.98885179,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373353156,0.98809183,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373353377,0.98909183,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373353809,0.98809183,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373353928,1.08119183,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373354566,1.08119183,62037.0,62036.0,0.199]
["bitfinex","BTCUSD",1719373354774,1.00878843,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373355624,0.91568843,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373355846,1.00878843,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373356076,0.98108,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373356298,1.00772274,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373356522,0.98108,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373356740,1.00766663,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373359174,0.98108,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373359353,1.24808009,62037.0,62036.0,0.199]
["bitfinex","BTCUSD",1719373359559,1.29518009,62037.0,62036.0,0.199]
["bitfinex","BTCUSD",1719373359715,1.38828009,62037.0,62036.0,0.199]
["bitfinex","BTCUSD",1719373360257,1.50893746,62037.0,62036.0,0.199]
["bitfinex","BTCUSD",1719373361273,1.41643746,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373361410,1.50953746,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373362243,1.269173,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373362470,1.50964031,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373362687,1.41654031,62037.0,62036.0,0.214]
["bitfinex","BTCUSD",1719373363049,1.50964031,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373363250,1.38897608,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373363690,1.48551038,62037.0,62036.0,0.2]
["bitfinex","BTCUSD",1719373363898,1.50964031,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373364321,1.41654031,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373364718,1.50964031,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373364930,1.38897608,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373365300,1.362273,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373365479,1.38941367,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373365689,1.362273,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373365899,1.29644216,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373366083,1.38954216,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373366819,1.48607842,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373367001,1.48607736,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373367347,1.38957548,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373367706,1.4861127,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373368505,1.48578198,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373369413,1.32414476,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373369783,1.15534476,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373371606,1.15573196,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373373986,1.25226746,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373374823,1.25223593,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373375240,1.22491408,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373375683,1.25237913,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373376618,1.25238286,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373377042,0.92998986,62037.0,62036.0,0.215]
["bitfinex","BTCUSD",1719373377247,0.02746505,62037.0,62036.0,0.38733898]
["bitfinex","BTCUSD",1719373377447,0.20946061,62040.0,62039.0,0.214]
["bitfinex","BTCUSD",1719373377666,0.23703845,62040.0,62039.0,0.214]
["bitfinex","BTCUSD",1719373377870,0.161186,62040.0,62039.0,0.38633898]
["bitfinex","BTCUSD",1719373378120,0.23728613,62040.0,62039.0,0.37633898]
["bitfinex","BTCUSD",1719373378329,0.23728613,62040.0,62039.0,0.38633898]
["bitfinex","BTCUSD",1719373378330,0.161186,62040.0,62039.0,0.38633898]
["bitfinex","BTCUSD",1719373378730,0.162186,62040.0,62039.0,0.37633898]
["bitfinex","BTCUSD",1719373378940,0.162186,62040.0,62039.0,0.38633898]
["bitfinex","BTCUSD",1719373379141,0.04827419,62042.0,62041.0,0.015]
["bitfinex","BTCUSD",1719373379342,0.1,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373379546,0.63181719,62042.0,62041.0,0.224]
["bitfinex","BTCUSD",1719373379763,0.63181719,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373379965,0.583543,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373380537,0.63181719,62042.0,62041.0,0.224]
["bitfinex","BTCUSD",1719373380770,0.63180941,62042.0,62041.0,0.224]
["bitfinex","BTCUSD",1719373381541,0.63180941,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373381746,0.583543,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373381943,0.65957829,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373382357,0.583543,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373382961,0.581543,62042.0,62041.0,0.214]
["bitfinex","BTCUSD",1719373383213,0.581543,62042.0,62041.0,0.2752]
["bitfinex","BTCUSD",1719373383527,0.491915,62046.0,62045.0,0.214]
["bitfinex","BTCUSD",1719373383745,0.54016721,62046.0,62045.0,0.214]
["bitfinex","BTCUSD",1719373383988,0.54016758,62046.0,62045.0,0.214]
["bitfinex","BTCUSD",1719373385260,0.491915,62046.0,62045.0,0.214]
["bitfinex","BTCUSD",1719373385489,0.491915,62046.0,62045.0,0.215]
["bitfinex","BTCUSD",1719373385723,0.0084,62046.0,62045.0,0.215]
["bitfinex","BTCUSD",1719373386197,0.0084,62046.0,62045.0,0.216]
["bitfinex","BTCUSD",1719373386446,0.0084,62046.0,62045.0,0.38833898]
["bitfinex","BTCUSD",1719373386687,0.0084,62046.0,62045.0,0.52633898]
["bitfinex","BTCUSD",1719373386923,0.0084,62046.0,62045.0,0.51533898]
["bitfinex","BTCUSD",1719373387180,0.0084,62046.0,62045.0,0.51633898]
["bitfinex","BTCUSD",1719373387424,0.0084,62046.0,62045.0,0.51433898]
["bitfinex","BTCUSD",1719373387671,0.0084,62046.0,62045.0,0.37833898]
["bitfinex","BTCUSD",1719373387928,0.0084,62046.0,62045.0,0.38133898]
["bitfinex","BTCUSD",1719373388164,0.16957,62046.0,62045.0,0.37833898]
["bitfinex","BTCUSD",1719373388388,0.16957,62046.0,62045.0,0.37633898]
["bitfinex","BTCUSD",1719373388640,0.16957,62046.0,62045.0,0.38133898]
["bitfinex","BTCUSD",1719373388898,0.16957,62046.0,62045.0,0.38633898]
["bitfinex","BTCUSD",1719373389445,0.16957,62046.0,62045.0,0.39633898]
["bitfinex","BTCUSD",1719373389933,0.16957,62046.0,62045.0,0.39133898]
["bitfinex","BTCUSD",1719373390174,0.16957,62046.0,62045.0,0.39833898]
["bitfinex","BTCUSD",1719373390401,0.0084,62046.0,62045.0,0.47583898]
["bitfinex","BTCUSD",1719373390651,0.0084,62046.0,62045.0,0.46883898]
["bitfinex","BTCUSD",1719373391066,0.0084,62046.0,62045.0,0.63323898]
["bitfinex","BTCUSD",1719373391280,0.0084,62046.0,62045.0,0.63923898]
["bitfinex","BTCUSD",1719373391813,0.0084,62046.0,62045.0,0.63323898]
["bitfinex","BTCUSD",1719373392229,0.0084,62046.0,62045.0,0.64023898]
["bitfinex","BTCUSD",1719373392949,0.0084,62046.0,62045.0,0.83223898]
["bitfinex","BTCUSD",1719373393350,0.0084,62046.0,62045.0,0.84123898]
["bitfinex","BTCUSD",1719373393587,0.0084,62046.0,62045.0,0.83423898]
["bitfinex","BTCUSD",1719373394078,0.0084,62046.0,62045.0,0.64523898]
["bitfinex","BTCUSD",1719373394277,0.0084,62046.0,62045.0,0.53213898]
["bitfinex","BTCUSD",1719373394753,0.0084,62046.0,62045.0,0.55513898]
["bitfinex","BTCUSD",1719373395275,0.16957,62046.0,62045.0,0.39933898]
["bitfinex","BTCUSD",1719373395518,0.491911,62046.0,62045.0,0.39933898]
["bitfinex","BTCUSD",1719373395691,0.491911,62046.0,62045.0,0.237]
["bitfinex","BTCUSD",1719373395692,0.814252,62046.0,62045.0,0.237]
["bitfinex","BTCUSD",1719373397268,0.814252,62046.0,62045.0,0.247]
["bitfinex","BTCUSD",1719373397269,0.16957,62046.0,62045.0,0.247]
["bitfinex","BTCUSD",1719373399834,0.16957,62046.0,62045.0,0.236]
["bitfinex","BTCUSD",1719373400217,0.16957,62046.0,62045.0,0.235]
["bitfinex","BTCUSD",1719373400422,0.16957,62046.0,62045.0,0.248]
["bitfinex","BTCUSD",1719373400771,0.16957,62046.0,62045.0,0.224]
["bitfinex","BTCUSD",1719373400977,0.16957,62046.0,62045.0,0.25]
["bitfinex","BTCUSD",1719373401194,0.16957,62046.0,62045.0,0.24]
["bitfinex","BTCUSD",1719373401402,0.632011,62046.0,62045.0,0.24]
["bitfinex","BTCUSD",1719373402162,0.725111,62046.0,62045.0,0.24]
["bitfinex","BTCUSD",1719373404332,1.047452,62046.0,62045.0,0.24]
["bitfinex","BTCUSD",1719373404946,0.954352,62046.0,62045.0,0.24]
["bitfinex","BTCUSD",1719373405364,1.047452,62046.0,62045.0,0.24]
["bitfinex","BTCUSD",1719373405972,0.954352,62046.0,62045.0,0.24]
["bitfinex","BTCUSD",1719373407902,1.689834,62046.0,62045.0,0.225]
["bitfinex","BTCUSD",1719373408107,1.76301064,62046.0,62045.0,0.225]
["bitfinex","BTCUSD",1719373408315,1.7870962,62046.0,62045.0,0.225]
["bitfinex","BTCUSD",1719373408699,1.71483952,62046.0,62045.0,0.225]
["bitfinex","BTCUSD",1719373409037,1.71483952,62046.0,62045.0,0.212]
["bitfinex","BTCUSD",1719373409448,1.71583952,62046.0,62045.0,0.212]
["bitfinex","BTCUSD",1719373409868,1.71483952,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373410246,1.71583952,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373410536,1.69837774,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373410716,1.67337222,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373410863,1.79571579,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373411254,1.79567954,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373411473,1.69934,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373411884,1.79567954,62046.0,62045.0,0.199]
["bitfinex","BTCUSD",1719373412532,1.599657,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373412716,1.81918969,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373412921,1.82242923,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373413117,1.91552923,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373413713,1.91652923,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373413917,1.91648806,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373414373,1.8201383,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373415513,1.7270383,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373415798,1.8201383,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373417034,1.793757,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373417196,1.82013355,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373420341,1.82036602,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373420496,2.23872102,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373420697,2.23872103,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373421721,2.32217596,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373422136,2.17605803,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373422377,2.1794878,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373422808,2.29993904,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373423211,2.29993354,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373423525,2.30000189,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373423870,2.17455602,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373424079,1.99330302,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373424303,2.05087002,62045.0,62044.0,0.199]
["bitfinex","BTCUSD",1719373426939,1.778134,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719373427145,2.20950866,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719373427380,2.42990609,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719373427524,2.30950866,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719373428144,2.42984805,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719373428561,2.30950866,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719373428766,2.30950866,62037.0,62036.0,0.007]
["bitfinex","BTCUSD",1719373428971,2.42982947,62037.0,62036.0,0.008]
["bitfinex","BTCUSD",1719373429139,2.30950866,62037.0,62036.0,0.002]
["bitfinex","BTCUSD",1719373429560,2.30950866,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373429561,2.31231631,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373429954,2.28471107,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373430200,2.40852724,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373430927,2.31231198,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373431150,2.40851491,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373431851,2.43257151,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373432252,2.24622504,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373432596,2.24622633,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373433028,2.15003491,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373433223,2.24621136,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373435177,2.15003491,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373435748,2.122434,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373435946,2.15021678,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373438334,2.65513178,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373438938,2.72725208,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373439126,2.81747076,62037.0,62036.0,0.003]
["bitfinex","BTCUSD",1719373439331,2.81747076,62037.0,62036.0,1e-06]
["bitfinex","BTCUSD",1719373439332,2.82858605,62037.0,62036.0,1e-06]
["bitfinex","BTCUSD",1719373439557,3.00185228,62037.0,62036.0,1e-06]
["bitfinex","BTCUSD",1719373439710,2.94631547,62037.0,62036.0,1e-06]
["bitfinex","BTCUSD",1719373440546,2.94631547,62037.0,62033.0,1e-06]
["bitfinex","BTCUSD",1719373440547,0.005,62034.0,62033.0,1e-06]
["bitfinex","BTCUSD",1719373440709,3.21311728,62034.0,62033.0,1e-06]
["bitfinex","BTCUSD",1719373440932,3.75047947,62034.0,62033.0,1e-06]
["bitfinex","BTCUSD",1719373441129,3.65798126,62034.0,62033.0,1e-06]
["bitfinex","BTCUSD",1719373441336,3.75179529,62034.0,62033.0,1e-06]
["bitfinex","BTCUSD",1719373441748,3.75379529,62034.0,62033.0,1e-06]
["bitfinex","BTCUSD",1719373442398,1.451097,62022.0,62021.0,0.199]
["bitfinex","BTCUSD",1719373442622,1.57270293,62022.0,62021.0,0.199]
["bitfinex","BTCUSD",1719373444502,1.57270293,62022.0,62021.0,0.2]
["bitfinex","BTCUSD",1719373445732,1.57270293,62022.0,62021.0,0.202]
["bitfinex","BTCUSD",1719373447294,1.544197,62022.0,62021.0,0.202]
["bitfinex","BTCUSD",1719373447497,1.57314433,62022.0,62021.0,0.202]
["bitfinex","BTCUSD",1719373447801,1.544197,62022.0,62021.0,0.202]
["bitfinex","BTCUSD",1719373448000,1.57318439,62022.0,62021.0,0.202]
["bitfinex","BTCUSD",1719373448650,2.16298937,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1719373448851,2.60816808,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1719373449056,2.64011369,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1719373449372,2.57913344,62022.0,62021.0,0.003]
["bitfinex","BTCUSD",1719373449607,1.923833,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719373449814,2.47053644,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719373450334,2.44154905,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719373450556,2.47012688,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719373451422,2.51319795,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719373451571,2.51300396,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719373452285,2.52000396,62016.0,62015.0,0.001924]
["bitfinex","BTCUSD",1719373452397,3.16833767,62016.0,62015.0,0.002924]
["bitfinex","BTCUSD",1719373452600,3.16833767,62016.0,61997.0,0.063]
["bitfinex","BTCUSD",1719373452601,1.129012,62001.0,62000.0,0.199924]
["bitfinex","BTCUSD",1719373452972,1.222112,62001.0,62000.0,0.21511799]
["bitfinex","BTCUSD",1719373453181,1.222112,62001.0,62000.0,0.199924]
["bitfinex","BTCUSD",1719373453412,1.222112,62001.0,62000.0,0.21511799]
["bitfinex","BTCUSD",1719373453613,1.222112,62001.0,62000.0,0.199924]
["bitfinex","BTCUSD",1719373453739,1.222112,62001.0,62000.0,0.21511799]
["bitfinex","BTCUSD",1719373453943,1.544687,62001.0,62000.0,0.21511799]
["bitfinex","BTCUSD",1719373454571,1.546687,62001.0,62000.0,0.22811799]
["bitfinex","BTCUSD",1719373454766,1.545687,62001.0,62000.0,0.22011799]
["bitfinex","BTCUSD",1719373454974,1.545687,62001.0,62000.0,0.199924]
["bitfinex","BTCUSD",1719373455168,1.545687,62001.0,62000.0,0.205924]
["bitfinex","BTCUSD",1719373455369,1.545687,62001.0,62000.0,0.209924]
["bitfinex","BTCUSD",1719373455370,1.546687,62001.0,62000.0,0.209924]
["bitfinex","BTCUSD",1719373459002,1.546687,62001.0,62000.0,0.22511799]
["bitfinex","BTCUSD",1719373459648,0.808437,62001.0,62000.0,0.30571799]
["bitfinex","BTCUSD",1719373459845,0.808437,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373463984,0.485862,62001.0,62000.0,0.37981799]
["bitfinex","BTCUSD",1719373466212,0.485862,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373466402,0.485862,62001.0,62000.0,0.37981799]
["bitfinex","BTCUSD",1719373466609,0.485862,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373469457,0.485862,62001.0,62000.0,0.37981799]
["bitfinex","BTCUSD",1719373469661,0.485862,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373470249,0.485862,62001.0,62000.0,0.37981799]
["bitfinex","BTCUSD",1719373472355,0.485862,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373472751,0.485862,62001.0,62000.0,0.37981799]
["bitfinex","BTCUSD",1719373473288,0.485862,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373475108,0.485862,62001.0,62000.0,0.37981799]
["bitfinex","BTCUSD",1719373476612,0.485862,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373479808,0.808437,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373482467,0.64715,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373482709,0.808437,62001.0,62000.0,0.36981799]
["bitfinex","BTCUSD",1719373485091,0.808437,62001.0,62000.0,0.22511799]
["bitfinex","BTCUSD",1719373487092,0.808437,62001.0,62000.0,0.23511799]
["bitfinex","BTCUSD",1719373488349,0.83718829,62001.0,62000.0,0.23511799]
["bitfinex","BTCUSD",1719373488627,0.808437,62001.0,62000.0,0.23511799]
["bitfinex","BTCUSD",1719373493897,0.808437,62001.0,62000.0,0.22511799]
["bitfinex","BTCUSD",1719373495135,0.002,62001.0,62000.0,0.89494697]
["bitfinex","BTCUSD",1719373495312,0.002,62001.0,62000.0,0.98804697]
["bitfinex","BTCUSD",1719373496304,0.002,62001.0,62000.0,1.31062697]
["bitfinex","BTCUSD",1719373496734,0.002,62001.0,62000.0,1.88052697]
["bitfinex","BTCUSD",1719373496956,0.002,62001.0,62000.0,3.5146857]
["bitfinex","BTCUSD",1719373497153,0.002,62001.0,62000.0,3.13282564]
["bitfinex","BTCUSD",1719373497414,0.002,62001.0,62000.0,3.15704189]
["bitfinex","BTCUSD",1719373497616,0.002,62001.0,62000.0,3.51467431]
["bitfinex","BTCUSD",1719373497820,0.001,62001.0,62000.0,3.15304189]
["bitfinex","BTCUSD",1719373497961,0.001,62001.0,62000.0,2.98739073]
["bitfinex","BTCUSD",1719373498164,0.161248,62017.0,62016.0,0.21419399]
["bitfinex","BTCUSD",1719373498366,0.161248,62017.0,62016.0,0.37653297]
["bitfinex","BTCUSD",1719373501561,0.162248,62017.0,62016.0,0.37653297]
["bitfinex","BTCUSD",1719373504067,0.162248,62017.0,62016.0,0.38653297]
["bitfinex","BTCUSD",1719373504068,0.001,62017.0,62016.0,0.38653297]
["bitfinex","BTCUSD",1719373504274,0.001,62017.0,62016.0,0.52603297]
["bitfinex","BTCUSD",1719373504507,0.001,62017.0,62016.0,0.96858443]
["bitfinex","BTCUSD",1719373504812,0.001,62017.0,62016.0,1.29108143]
["bitfinex","BTCUSD",1719373504982,0.001,62017.0,62016.0,1.81357843]
["bitfinex","BTCUSD",1719373505412,0.483629,62031.0,62030.0,0.22419399]
["bitfinex","BTCUSD",1719373505619,0.48782074,62036.0,62035.0,0.21419399]
["bitfinex","BTCUSD",1719373505620,0.97140974,62036.0,62035.0,0.21419399]
["bitfinex","BTCUSD",1719373505856,0.905982,62036.0,62035.0,0.21419399]
["bitfinex","BTCUSD",1719373506684,1.458475,62036.0,62035.0,0.199]
["bitfinex","BTCUSD",1719373508238,1.460475,62036.0,62035.0,0.199]
["bitfinex","BTCUSD",1719373508450,1.462475,62036.0,62035.0,0.199]
["bitfinex","BTCUSD",1719373508649,1.460475,62036.0,62035.0,0.199]
["bitfinex","BTCUSD",1719373508853,1.458475,62036.0,62035.0,0.199]
["bitfinex","BTCUSD",1719373509054,1.458475,62036.0,62023.0,0.01]
["bitfinex","BTCUSD",1719373509055,0.161227,62024.0,62023.0,0.01]
["bitfinex","BTCUSD",1719373509255,0.161227,62024.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719373509922,0.161227,62024.0,62023.0,0.17233898]
["bitfinex","BTCUSD",1719373510121,0.161227,62024.0,62023.0,0.16233898]
["bitfinex","BTCUSD",1719373510320,0.161227,62024.0,62023.0,0.17233898]
["bitfinex","BTCUSD",1719373510564,0.322422,62031.0,62026.0,0.01]
["bitfinex","BTCUSD",1719373510809,0.322422,62031.0,62022.0,0.161231]
["bitfinex","BTCUSD",1719373510810,0.161214,62029.0,62028.0,0.01]
["bitfinex","BTCUSD",1719373511015,0.161214,62029.0,62028.0,0.17233898]
["bitfinex","BTCUSD",1719373512003,0.01,62039.0,62031.0,0.073]
["bitfinex","BTCUSD",1719373512214,0.161205,62033.0,62032.0,0.17233898]
["bitfinex","BTCUSD",1719373513601,0.161205,62033.0,62032.0,0.17633898]
["bitfinex","BTCUSD",1719373514020,0.161193,62038.0,62036.0,0.01]
["bitfinex","BTCUSD",1719373514223,0.483551,62041.0,62040.0,0.01]
["bitfinex","BTCUSD",1719373514428,0.161179,62043.0,62041.0,0.01]
["bitfinex","BTCUSD",1719373514647,0.32234,62047.0,62041.0,0.01]
["bitfinex","BTCUSD",1719373514648,0.161171,62046.0,62041.0,0.17233898]
["bitfinex","BTCUSD",1719373514858,0.161173,62045.0,62041.0,0.17233898]
["bitfinex","BTCUSD",1719373515266,0.522325,62050.0,62041.0,0.37233898]
["bitfinex","BTCUSD",1719373515465,0.161169,62047.0,62041.0,0.17233898]
["bitfinex","BTCUSD",1719373515669,0.161171,62046.0,62041.0,0.16233898]
["bitfinex","BTCUSD",1719373515940,0.161173,62045.0,62041.0,0.16233898]
["bitfinex","BTCUSD",1719373516122,0.161173,62045.0,62041.0,0.17233898]
["bitfinex","BTCUSD",1719373516334,0.00184,62042.0,62041.0,0.18033898]
["bitfinex","BTCUSD",1719373516534,0.00184,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719373516937,0.00284,62042.0,62041.0,0.19233898]
["bitfinex","BTCUSD",1719373517775,0.00284,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719373517979,0.946545,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719373518273,0.624183,62042.0,62041.0,0.18233898]
["bitfinex","BTCUSD",1719373518809,1.146545,62042.0,62041.0,0.02]
["bitfinex","BTCUSD",1719373519029,1.156545,62042.0,62041.0,0.02]
["bitfinex","BTCUSD",1719373519829,1.155545,62042.0,62041.0,0.01]
["bitfinex","BTCUSD",1719373520109,1.155545,62042.0,62041.0,0.012]
["bitfinex","BTCUSD",1719373520534,1.476907,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1719373521533,0.161207,62032.0,62028.0,0.01]
["bitfinex","BTCUSD",1719373521736,0.16121,62031.0,62029.0,0.16233898]
["bitfinex","BTCUSD",1719373522013,0.161204,62033.0,62030.0,0.01]
["bitfinex","BTCUSD",1719373522314,0.161204,62033.0,62032.0,0.01]
["bitfinex","BTCUSD",1719373522477,0.161204,62033.0,62032.0,0.16233898]
["bitfinex","BTCUSD",1719373524469,0.161204,62033.0,62032.0,0.17233898]
["bitfinex","BTCUSD",1719373525192,0.162204,62033.0,62032.0,0.18233898]
["bitfinex","BTCUSD",1719373525801,0.162204,62033.0,62032.0,0.17233898]
["bitfinex","BTCUSD",1719373526172,0.162204,62033.0,62032.0,0.18233898]
["bitfinex","BTCUSD",1719373526385,0.161204,62033.0,62032.0,0.17233898]
["bitfinex","BTCUSD",1719373527164,0.2,62041.0,62032.0,0.17233898]
["bitfinex","BTCUSD",1719373527165,0.161201,62035.0,62034.0,0.01]
["bitfinex","BTCUSD",1719373527435,0.161201,62035.0,62034.0,0.17233898]
["bitfinex","BTCUSD",1719373527620,0.483599,62035.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719373528222,0.483599,62035.0,62034.0,0.17233898]
["bitfinex","BTCUSD",1719373528427,0.483599,62035.0,62034.0,0.16233898]
["bitfinex","BTCUSD",1719373528680,0.484599,62035.0,62034.0,0.17433898]
["bitfinex","BTCUSD",1719373529103,0.484599,62035.0,62034.0,0.19433898]
["bitfinex","BTCUSD",1719373529316,0.485599,62035.0,62034.0,0.19433898]
["bitfinex","BTCUSD",1719373530362,0.16106218,62035.0,62034.0,0.19433898]
["bitfinex","BTCUSD",1719373530578,0.16106218,62035.0,62034.0,0.25673898]
["bitfinex","BTCUSD",1719373530579,0.002,62035.0,62034.0,0.25673898]
["bitfinex","BTCUSD",1719373531359,0.002,62035.0,62034.0,0.41793998]
["bitfinex","BTCUSD",1719373531744,0.002,62035.0,62034.0,0.61793998]
["bitfinex","BTCUSD",1719373535356,0.002,62035.0,62034.0,0.41793998]
["bitfinex","BTCUSD",1719373538960,0.00284,62035.0,62034.0,0.25673898]
["bitfinex","BTCUSD",1719373539168,0.00284,62035.0,62034.0,0.24673898]
["bitfinex","BTCUSD",1719373539371,0.00284,62035.0,62034.0,0.18433898]
["bitfinex","BTCUSD",1719373539759,0.325238,62035.0,62034.0,0.18433898]
["bitfinex","BTCUSD",1719373539892,0.948835,62035.0,62034.0,0.18433898]
["bitfinex","BTCUSD",1719373543660,0.626437,62035.0,62034.0,0.19433898]
["bitfinex","BTCUSD",1719373543837,0.00284,62035.0,62034.0,0.19433898]
["bitfinex","BTCUSD",1719373545598,0.00284,62035.0,62034.0,0.25733898]
["bitfinex","BTCUSD",1719373546002,0.00284,62035.0,62034.0,0.94094298]
["bitfinex","BTCUSD",1719373546202,0.00284,62035.0,62034.0,1.12602984]
["bitfinex","BTCUSD",1719373546585,0.00284,62035.0,62034.0,1.44842908]
["bitfinex","BTCUSD",1719373547782,0.00184,62035.0,62034.0,1.43842908]
["bitfinex","BTCUSD",1719373547989,0.00084,62035.0,62034.0,1.42642908]
["bitfinex","BTCUSD",1719373548201,0.00184,62035.0,62034.0,1.30254598]
["bitfinex","BTCUSD",1719373548408,0.00284,62035.0,62034.0,1.45042702]
["bitfinex","BTCUSD",1719373548619,0.00184,62035.0,62034.0,1.43642702]
["bitfinex","BTCUSD",1719373548830,0.00184,62035.0,62034.0,1.43642732]
["bitfinex","BTCUSD",1719373549038,0.00184,62035.0,62034.0,1.45042732]
["bitfinex","BTCUSD",1719373549039,0.00284,62035.0,62034.0,1.45042732]
["bitfinex","BTCUSD",1719373549446,0.00084,62035.0,62034.0,1.42642732]
["bitfinex","BTCUSD",1719373549652,0.322332,62048.0,62041.0,0.01]
["bitfinex","BTCUSD",1719373549807,0.161176,62044.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719373550014,0.301878,62043.0,62042.0,0.16233898]
["bitfinex","BTCUSD",1719373552575,0.301878,62043.0,62042.0,0.17033898]
["bitfinex","BTCUSD",1719373553463,0.302878,62043.0,62042.0,0.17833898]
["bitfinex","BTCUSD",1719373554906,0.302878,62043.0,62042.0,0.18833898]
["bitfinex","BTCUSD",1719373558257,0.239978,62043.0,62042.0,0.18833898]
["bitfinex","BTCUSD",1719373559405,0.162178,62043.0,62042.0,0.18833898]
["bitfinex","BTCUSD",1719373562632,0.162178,62043.0,62042.0,0.17833898]
["bitfinex","BTCUSD",1719373562836,1.268749,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373563238,1.361649,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373563443,1.371649,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373564729,1.278749,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373565378,1.32696824,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373566178,1.31696247,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373566480,1.268749,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373566684,1.31696001,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373567090,1.32696001,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373567391,0.99460301,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373567794,0.946392,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373568138,0.942392,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373568338,0.99060301,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373569164,0.99060366,62043.0,62042.0,0.016]
["bitfinex","BTCUSD",1719373569810,0.20638966,62043.0,62042.0,0.18833898]
["bitfinex","BTCUSD",1719373570015,0.158178,62043.0,62042.0,0.18833898]
["bitfinex","BTCUSD",1719373570631,0.158178,62043.0,62042.0,0.17833898]
["bitfinex","BTCUSD",1719373570846,0.15798401,62043.0,62042.0,0.18833898]
["bitfinex","BTCUSD",1719373571359,0.001,62043.0,62042.0,0.18833898]
["bitfinex","BTCUSD",1719373573183,0.001,62043.0,62042.0,0.18926298]
["bitfinex","BTCUSD",1719373573382,0.001,62043.0,62042.0,0.17926298]
["bitfinex","BTCUSD",1719373575648,0.011,62043.0,62042.0,0.17926298]
["bitfinex","BTCUSD",1719373576061,0.001,62043.0,62042.0,0.17926298]
["bitfinex","BTCUSD",1719373578656,0.001,62043.0,62042.0,0.18360098]
["bitfinex","BTCUSD",1719373582766,0.172178,62043.0,62042.0,0.18360098]
["bitfinex","BTCUSD",1719373586545,0.162178,62043.0,62042.0,0.18360098]
["bitfinex","BTCUSD",1719373590367,0.21040948,62043.0,62042.0,0.18360098]
["bitfinex","BTCUSD",1719373590575,0.21042395,62043.0,62042.0,0.18360098]
["bitfinex","BTCUSD",1719373590780,0.04924595,62043.0,62042.0,0.18360098]
["bitfinex","BTCUSD",1719373591321,0.001,62043.0,62042.0,0.18360098]
["bitfinex","BTCUSD",1719373591534,0.001,62043.0,62042.0,0.35478198]
["bitfinex","BTCUSD",1719373591771,0.001,62043.0,62042.0,1.52186798]
["bitfinex","BTCUSD",1719373591970,0.001,62043.0,62042.0,1.86573263]
["bitfinex","BTCUSD",1719373592313,0.001,62043.0,62042.0,1.91412136]
["bitfinex","BTCUSD",1719373592723,0.001,62043.0,62042.0,1.57283263]
["bitfinex","BTCUSD",1719373592929,0.00084,62044.0,62042.0,0.57974563]
["bitfinex","BTCUSD",1719373593161,0.00084,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373593395,0.08004,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373593519,0.312915,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373593923,0.312915,62044.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373593924,0.493535,62043.0,62042.0,0.018262]
["bitfinex","BTCUSD",1719373594130,0.815892,62043.0,62042.0,0.029262]
["bitfinex","BTCUSD",1719373594344,0.959192,62043.0,62042.0,0.029262]
["bitfinex","BTCUSD",1719373594591,0.959192,62043.0,62042.0,0.018262]
["bitfinex","BTCUSD",1719373594794,0.959192,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373595471,1.052092,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373595711,1.10029622,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373596131,1.052092,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373596488,1.1002881,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373596694,1.0073881,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373596888,1.0073881,62043.0,62042.0,0.016262]
["bitfinex","BTCUSD",1719373597091,0.959192,62043.0,62042.0,0.029262]
["bitfinex","BTCUSD",1719373597301,1.0073881,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373597484,0.959192,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373597679,1.0073881,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373598123,0.959192,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373598839,0.949192,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373599046,0.959192,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373599600,1.00741746,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373600766,1.03281275,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373601897,0.99741746,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373602262,1.00741746,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373602787,0.959192,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373602996,1.00745009,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373603413,0.99745009,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373603625,0.68509309,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373604032,0.67509309,62043.0,62042.0,0.019262]
["bitfinex","BTCUSD",1719373604248,0.04825809,62043.0,62042.0,0.18160098]
["bitfinex","BTCUSD",1719373604624,0.04909809,62044.0,62042.0,0.18160098]
["bitfinex","BTCUSD",1719373604825,0.05909809,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373605048,0.07444628,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373605792,0.04911698,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373605923,0.21029298,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373606326,0.22029298,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373606551,0.21029298,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373606755,0.21029415,62044.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719373607295,0.21029415,62044.0,62043.0,0.17433898]
["bitfinex","BTCUSD",1719373607875,0.04911815,62044.0,62043.0,0.17433898]
["bitfinex","BTCUSD",1719373609046,0.1371087,62044.0,62043.0,0.17433898]
["bitfinex","BTCUSD",1719373609546,0.2982837,62044.0,62043.0,0.17433898]
["bitfinex","BTCUSD",1719373609826,0.2882837,62044.0,62043.0,0.17433898]
["bitfinex","BTCUSD",1719373610207,0.240015,62044.0,62043.0,0.17433898]
["bitfinex","BTCUSD",1719373610588,0.250015,62044.0,62043.0,0.17433898]
["bitfinex","BTCUSD",1719373611980,0.960217,62044.0,62043.0,0.012]
["bitfinex","BTCUSD",1719373612316,1.00848072,62044.0,62043.0,0.012]
["bitfinex","BTCUSD",1719373612520,1.03347281,62044.0,62043.0,0.012]
["bitfinex","BTCUSD",1719373613292,1.03347281,62044.0,62043.0,0.006]
["bitfinex","BTCUSD",1719373613514,0.483535,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373613718,0.493535,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373614625,0.54179765,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373614944,0.493535,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373615107,0.54178795,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373615491,0.493535,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373615908,0.53178795,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373616095,0.483535,62043.0,62042.0,0.011262]
["bitfinex","BTCUSD",1719373616320,0.483535,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373616524,0.53178795,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373616926,0.483535,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373617118,0.53178795,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373617400,0.483535,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373622131,0.50879448,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373623048,0.51879448,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373624146,0.98425148,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373624344,1.03250425,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373624866,1.9595974,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373625088,1.9695974,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373625288,1.94896548,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373625862,1.92896548,62043.0,62042.0,0.017262]
["bitfinex","BTCUSD",1719373626129,2.03186548,62043.0,62042.0,0.011262]
["bitfinex","BTCUSD",1719373626264,2.03186548,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373626466,2.006606,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373626666,2.03953833,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373626894,1.93663833,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373627098,2.03953833,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373627311,2.04053833,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373627809,2.04053833,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373627810,2.03953833,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373628010,2.04153833,62043.0,62042.0,0.007262]
["bitfinex","BTCUSD",1719373628212,1.96286408,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373628419,1.08292433,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373628625,1.29292433,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373628824,1.68761732,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373629232,1.61528133,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373629482,1.581349,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373629633,1.61416716,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373629839,1.61616716,62043.0,62042.0,0.007262]
["bitfinex","BTCUSD",1719373630037,1.61616716,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373630038,1.65468209,62043.0,62042.0,0.006262]
["bitfinex","BTCUSD",1719373630236,1.61411763,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373630443,1.71156176,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373630688,1.71056176,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373630823,1.61411763,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373631044,1.61511763,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373631244,1.61611763,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373631574,1.68844618,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373632200,1.71859053,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373632555,1.7175893,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373632756,1.64526198,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373632964,1.64426198,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373633226,1.71658914,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373633411,1.71858914,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373634498,1.72058914,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373634715,1.64826198,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373634906,1.72058914,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373635316,1.64826198,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373635587,1.61549335,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373635786,1.7204877,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373636663,1.7304877,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373636860,1.64815685,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373637829,1.65815685,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373638142,1.75459798,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373638620,1.62549335,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373638826,1.75549197,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373638940,1.62633335,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373639139,1.65915099,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373641015,1.77977087,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373641434,1.65915099,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373641809,1.62633335,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373642012,1.65907061,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373642229,1.64907061,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373642639,1.67657061,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373643023,1.75894766,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373643410,1.79307111,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373643616,1.88319019,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373644188,2.20554719,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373644391,1.88319019,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373644770,1.88231692,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373647293,1.87231692,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373647853,1.87181818,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373648259,1.84043918,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373648508,1.87183422,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373648867,1.87183291,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373649381,1.87807888,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373650206,2.21043588,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373650370,1.88807888,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373650970,1.88805723,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373651170,1.88805818,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373651390,1.87805818,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373654101,1.88805818,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373655535,1.91328357,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373656147,1.79269975,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373656594,1.76747436,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373656996,1.76130468,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373657232,1.79268874,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373657445,1.76130468,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373657650,1.79268866,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373658696,1.78268866,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373658835,1.77374198,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373660083,1.742358,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373660379,1.77382596,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373662716,1.78382596,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373663155,1.752358,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373663355,1.78395127,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373666800,1.752358,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373667017,1.77374603,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373667463,1.76374603,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373667668,1.69774603,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373668227,1.69773495,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373668646,1.70773495,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373669668,1.7076746,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373672719,1.686358,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373672860,1.71777525,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373675715,1.71760739,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373676256,1.7176073,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373677456,1.71745898,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373678052,1.69745898,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373678254,1.70745898,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373678768,1.676358,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373679064,1.70746678,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373681286,1.71742177,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373683220,1.60452177,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373683355,1.69742177,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373683760,1.61972177,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373684183,1.52754078,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373684391,1.62044078,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373684590,1.52754078,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373684789,1.65267414,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373684991,1.62089136,62043.0,62042.0,0.005262]
["bitfinex","BTCUSD",1719373685543,1.62089136,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373685544,0.1578287,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373685668,0.10953028,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373685867,0.08537942,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373686069,0.00484,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373686959,0.01284,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373687162,0.01284,62043.0,62042.0,0.124362]
["bitfinex","BTCUSD",1719373687389,0.01084,62043.0,62042.0,0.124362]
["bitfinex","BTCUSD",1719373687585,0.01284,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373687784,0.164018,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373688233,0.164018,62043.0,62042.0,0.128362]
["bitfinex","BTCUSD",1719373688234,0.00084,62043.0,62042.0,0.128362]
["bitfinex","BTCUSD",1719373688603,0.00084,62043.0,62042.0,0.135362]
["bitfinex","BTCUSD",1719373689021,0.00084,62043.0,62042.0,0.129362]
["bitfinex","BTCUSD",1719373689779,0.00084,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373690226,0.00064601,62043.0,62042.0,0.130362]
["bitfinex","BTCUSD",1719373690967,0.00064601,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373691217,0.00064601,62043.0,62042.0,0.129362]
["bitfinex","BTCUSD",1719373691724,0.00064601,62043.0,62042.0,0.122362]
["bitfinex","BTCUSD",1719373691924,0.00064601,62043.0,62042.0,0.131362]
["bitfinex","BTCUSD",1719373693899,0.00064601,62043.0,62042.0,0.139362]
["bitfinex","BTCUSD",1719373698937,0.00064601,62043.0,62042.0,0.87814398]
["bitfinex","BTCUSD",1719373699235,0.00064601,62043.0,62042.0,1.21050598]
["bitfinex","BTCUSD",1719373705526,0.00064601,62043.0,62042.0,0.87814398]
["bitfinex","BTCUSD",1719373705732,0.00064601,62043.0,62042.0,0.78524398]
["bitfinex","BTCUSD",1719373707869,0.00148601,62047.0,62042.0,0.78524398]
["bitfinex","BTCUSD",1719373708042,0.00148601,62047.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373708469,0.0929,62049.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373708470,0.00148601,62045.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373709644,0.00148601,62046.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373709827,0.36264601,62050.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373710176,0.00148601,62049.0,62043.0,0.32751598]
["bitfinex","BTCUSD",1719373710563,0.36264601,62050.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373710983,0.00148601,62049.0,62043.0,0.32851598]
["bitfinex","BTCUSD",1719373711162,0.00148601,62049.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373711592,0.36264601,62050.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373711793,0.36264601,62050.0,62043.0,0.33351598]
["bitfinex","BTCUSD",1719373712037,0.36264601,62050.0,62043.0,0.32351598]
["bitfinex","BTCUSD",1719373712235,0.36264601,62050.0,62043.0,0.32451598]
["bitfinex","BTCUSD",1719373712393,0.36264601,62050.0,62043.0,0.33451598]
["bitfinex","BTCUSD",1719373713364,0.36116,62050.0,62043.0,0.33451598]
["bitfinex","BTCUSD",1719373713694,0.36116,62050.0,62043.0,0.33351598]
["bitfinex","BTCUSD",1719373714588,0.36116,62050.0,62048.0,0.161164]
["bitfinex","BTCUSD",1719373714589,0.2,62050.0,62048.0,0.161164]
["bitfinex","BTCUSD",1719373714897,0.2,62050.0,62049.0,0.27373898]
["bitfinex","BTCUSD",1719373715025,0.2,62050.0,62049.0,0.43490098]
["bitfinex","BTCUSD",1719373717870,0.2,62050.0,62049.0,0.44090098]
["bitfinex","BTCUSD",1719373718440,0.2,62050.0,62049.0,0.44690098]
["bitfinex","BTCUSD",1719373718637,0.15414031,62056.0,62049.0,0.45790098]
["bitfinex","BTCUSD",1719373720178,0.15414031,62056.0,62049.0,0.44690098]
["bitfinex","BTCUSD",1719373720459,0.15414031,62056.0,62049.0,0.44990098]
["bitfinex","BTCUSD",1719373720969,0.15414031,62056.0,62049.0,0.43790098]
["bitfinex","BTCUSD",1719373721174,0.1526543,62056.0,62049.0,0.44190098]
["bitfinex","BTCUSD",1719373721588,0.15414031,62056.0,62049.0,0.44190098]
["bitfinex","BTCUSD",1719373722780,0.0084,62057.0,62053.0,0.01]
["bitfinex","BTCUSD",1719373722981,0.0084,62057.0,62056.0,1.26142499]
["bitfinex","BTCUSD",1719373723145,0.0084,62057.0,62056.0,1.75759681]
["bitfinex","BTCUSD",1719373723718,0.0084,62057.0,62056.0,1.55759681]
["bitfinex","BTCUSD",1719373723842,0.0084,62057.0,62056.0,1.65049681]
["bitfinex","BTCUSD",1719373724059,0.0084,62057.0,62056.0,1.55759095]
["bitfinex","BTCUSD",1719373724263,0.0084,62057.0,62056.0,1.65249095]
["bitfinex","BTCUSD",1719373724666,0.0084,62057.0,62056.0,1.65049095]
["bitfinex","BTCUSD",1719373724862,0.0084,62057.0,62056.0,1.66249095]
["bitfinex","BTCUSD",1719373725200,0.0084,62057.0,62056.0,1.54166397]
["bitfinex","BTCUSD",1719373725390,0.0084,62057.0,62056.0,1.66249141]
["bitfinex","BTCUSD",1719373725781,0.0084,62057.0,62056.0,1.67649141]
["bitfinex","BTCUSD",1719373726185,0.0084,62057.0,62056.0,1.54266397]
["bitfinex","BTCUSD",1719373726539,0.0084,62057.0,62056.0,1.74266397]
["bitfinex","BTCUSD",1719373726893,0.0084,62057.0,62056.0,1.53066397]
["bitfinex","BTCUSD",1719373727692,0.0084,62057.0,62056.0,1.73066397]
["bitfinex","BTCUSD",1719373728106,0.0084,62057.0,62056.0,1.87849072]
["bitfinex","BTCUSD",1719373728476,0.0084,62057.0,62056.0,1.74466397]
["bitfinex","BTCUSD",1719373728606,0.0084,62057.0,62056.0,1.45176397]
["bitfinex","BTCUSD",1719373728813,0.0084,62057.0,62056.0,1.54466397]
["bitfinex","BTCUSD",1719373729009,0.0084,62057.0,62056.0,1.74466397]
["bitfinex","BTCUSD",1719373730674,0.0084,62057.0,62056.0,1.71666397]
["bitfinex","BTCUSD",1719373730898,0.0084,62057.0,62056.0,1.73066397]
["bitfinex","BTCUSD",1719373731099,0.0084,62057.0,62056.0,1.54466397]
["bitfinex","BTCUSD",1719373731302,0.0084,62057.0,62056.0,1.53066397]
["bitfinex","BTCUSD",1719373731493,0.0084,62057.0,62056.0,1.51666397]
["bitfinex","BTCUSD",1719373731701,0.0084,62057.0,62056.0,1.73066397]
["bitfinex","BTCUSD",1719373732023,0.0084,62057.0,62056.0,1.94466397]
["bitfinex","BTCUSD",1719373732158,0.0084,62057.0,62056.0,2.078482]
["bitfinex","BTCUSD",1719373732358,0.0084,62057.0,62056.0,1.985582]
["bitfinex","BTCUSD",1719373732559,0.0084,62057.0,62056.0,2.078482]
["bitfinex","BTCUSD",1719373734272,0.0084,62057.0,62056.0,1.94466397]
["bitfinex","BTCUSD",1719373734480,0.0084,62057.0,62056.0,1.78557892]
["bitfinex","BTCUSD",1719373734676,0.0084,62057.0,62056.0,1.65176397]
["bitfinex","BTCUSD",1719373734906,0.0084,62057.0,62056.0,1.74466397]
["bitfinex","BTCUSD",1719373735160,0.0084,62057.0,62056.0,1.65176397]
["bitfinex","BTCUSD",1719373735278,0.0084,62057.0,62056.0,1.74466397]
["bitfinex","BTCUSD",1719373735481,0.0084,62057.0,62056.0,1.64324998]
["bitfinex","BTCUSD",1719373735711,0.0084,62057.0,62056.0,1.19606098]
["bitfinex","BTCUSD",1719373735903,0.0084,62057.0,62056.0,1.20606098]
["bitfinex","BTCUSD",1719373736732,0.0084,62057.0,62056.0,1.00606098]
["bitfinex","BTCUSD",1719373736930,0.0084,62057.0,62056.0,1.20606098]
["bitfinex","BTCUSD",1719373738171,0.0084,62057.0,62056.0,0.19033898]
["bitfinex","BTCUSD",1719373738172,0.0886,62057.0,62056.0,0.19033898]
["bitfinex","BTCUSD",1719373738329,0.00988601,62057.0,62056.0,0.19033898]
["bitfinex","BTCUSD",1719373738530,0.00988601,62057.0,62056.0,0.028]
["bitfinex","BTCUSD",1719373738531,0.17102801,62057.0,62056.0,0.028]
["bitfinex","BTCUSD",1719373738732,0.169542,62057.0,62056.0,0.028]
["bitfinex","BTCUSD",1719373738955,0.17102801,62057.0,62056.0,0.028]
["bitfinex","BTCUSD",1719373739131,0.49331201,62057.0,62056.0,0.028]
["bitfinex","BTCUSD",1719373739355,0.491826,62057.0,62056.0,0.028]
["bitfinex","BTCUSD",1719373740625,0.491826,62057.0,62056.0,0.014]
["bitfinex","BTCUSD",1719373740838,0.49331201,62057.0,62056.0,0.014]
["bitfinex","BTCUSD",1719373740952,0.00148601,62052.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373741158,0.16115,62054.0,62050.0,0.16233898]
["bitfinex","BTCUSD",1719373743677,0.16115,62054.0,62050.0,0.17233898]
["bitfinex","BTCUSD",1719373743884,0.0084,62057.0,62055.0,0.161147]
["bitfinex","BTCUSD",1719373744011,0.0084,62057.0,62056.0,0.25523898]
["bitfinex","BTCUSD",1719373744218,0.0084,62057.0,62056.0,0.26523898]
["bitfinex","BTCUSD",1719373745284,0.0084,62057.0,62056.0,0.32873898]
["bitfinex","BTCUSD",1719373745500,0.0084,62057.0,62056.0,0.33473898]
["bitfinex","BTCUSD",1719373745700,0.0084,62057.0,62056.0,0.49708298]
["bitfinex","BTCUSD",1719373746172,0.0084,62057.0,62056.0,0.50308298]
["bitfinex","BTCUSD",1719373746956,0.0084,62057.0,62056.0,0.33548298]
["bitfinex","BTCUSD",1719373755193,0.0084,62057.0,62056.0,0.17433898]
["bitfinex","BTCUSD",1719373763663,0.00988601,62057.0,62056.0,0.17433898]
["bitfinex","BTCUSD",1719373764863,0.00988601,62057.0,62056.0,0.17324045]
["bitfinex","BTCUSD",1719373766455,0.25302801,62057.0,62056.0,0.17324045]
["bitfinex","BTCUSD",1719373766656,0.09188601,62057.0,62056.0,0.17324045]
["bitfinex","BTCUSD",1719373769248,0.0904,62057.0,62056.0,0.17416445]
["bitfinex","BTCUSD",1719373774302,0.0904,62057.0,62056.0,0.18416445]
["bitfinex","BTCUSD",1719373775502,0.0084,62057.0,62056.0,0.18416445]
["bitfinex","BTCUSD",1719373776266,0.0084,62057.0,62056.0,0.17416445]
["bitfinex","BTCUSD",1719373780936,0.0084,62057.0,62056.0,0.18416445]
["bitfinex","BTCUSD",1719373784393,0.0084,62057.0,62056.0,0.34530845]
["bitfinex","BTCUSD",1719373784935,0.0084,62057.0,62056.0,0.17416445]
["bitfinex","BTCUSD",1719373786055,0.00988601,62057.0,62056.0,0.17416445]
["bitfinex","BTCUSD",1719373786211,0.0084,62057.0,62056.0,0.17416445]
["bitfinex","BTCUSD",1719373799831,0.0041234,62057.0,62056.0,0.17416445]
["bitfinex","BTCUSD",1719373803937,0.14970941,62057.0,62056.0,0.17416445]
["bitfinex","BTCUSD",1719373804152,0.31085141,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373804352,0.63313541,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373804560,0.68153961,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373805190,0.6800536,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373805311,0.68153961,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373805770,0.6800536,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373806142,0.68153961,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373806800,0.37217421,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373806990,0.48491201,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373807534,0.68491201,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373807746,1.54627384,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373807943,1.4492839,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373808169,1.47450292,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373808372,1.4592839,62057.0,62056.0,0.012924]
["bitfinex","BTCUSD",1719373809349,1.4592839,62057.0,62056.0,0.006924]
["bitfinex","BTCUSD",1719373809567,1.4602839,62057.0,62056.0,0.001924]
["bitfinex","BTCUSD",1719373809773,1.6021839,62057.0,62056.0,0.001924]
["bitfinex","BTCUSD",1719373810039,1.61150431,62057.0,62056.0,0.002924]
["bitfinex","BTCUSD",1719373810189,1.61050431,62057.0,62056.0,0.001924]
["bitfinex","BTCUSD",1719373810388,1.73033923,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373810790,1.73133923,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373810970,1.73233923,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373811513,2.03278831,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373811689,2.05900871,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373811897,2.5836814,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373812107,2.75171696,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373812320,2.47373627,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373812513,2.44434769,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373812897,2.44227587,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373813315,2.44427587,62057.0,62056.0,0.000924]
["bitfinex","BTCUSD",1719373813664,1.49370601,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373813868,1.91122206,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373813994,2.58176665,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373814198,2.75186718,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373814403,2.60702507,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373814960,2.60802507,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373815259,2.60802611,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373815416,2.38280048,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373815971,2.35754206,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373816182,2.38312272,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373816469,2.38212272,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373816680,2.38312272,62050.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719373816812,2.38612272,62050.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719373817014,2.38312272,62050.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719373817427,2.51560308,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373818328,2.39512272,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373818724,2.23284565,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373819144,2.2327858,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373819347,2.32910563,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373819590,2.2327858,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373819971,2.4327858,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373820464,2.5290774,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373820644,2.2327858,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373821407,2.32906039,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373821979,2.52906039,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373822186,2.3035358,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373822345,2.23290381,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373822548,2.30509557,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373822790,2.33075093,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373822991,2.30511211,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373824458,2.23292029,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373825156,2.23309975,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373825432,1.63254077,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373825572,1.72544077,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373826177,1.63254077,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373826378,1.72544077,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373828225,1.72678252,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373829479,1.66298252,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373830360,1.66198252,62050.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719373830725,1.65098252,62050.0,62049.0,0.001924]
["bitfinex","BTCUSD",1719373830925,1.65098252,62050.0,62049.0,0.002924]
["bitfinex","BTCUSD",1719373831134,0.51714252,62050.0,62049.0,0.143124]
["bitfinex","BTCUSD",1719373831334,0.48996601,62050.0,62049.0,0.143124]
["bitfinex","BTCUSD",1719373831536,0.48996601,62050.0,62049.0,0.144124]
["bitfinex","BTCUSD",1719373831537,0.49096601,62050.0,62049.0,0.144124]
["bitfinex","BTCUSD",1719373831921,0.69096601,62050.0,62049.0,0.144124]
["bitfinex","BTCUSD",1719373832149,0.49096601,62050.0,62049.0,0.144124]
["bitfinex","BTCUSD",1719373832344,0.69096601,62050.0,62049.0,0.144124]
["bitfinex","BTCUSD",1719373832767,0.68996601,62050.0,62049.0,0.143124]
["bitfinex","BTCUSD",1719373833456,0.68596601,62050.0,62049.0,0.143124]
["bitfinex","BTCUSD",1719373833864,0.68996601,62050.0,62049.0,0.142124]
["bitfinex","BTCUSD",1719373834039,0.68896601,62050.0,62049.0,0.142124]
["bitfinex","BTCUSD",1719373834386,0.68996601,62050.0,62049.0,0.142124]
["bitfinex","BTCUSD",1719373836537,1.01228601,62050.0,62049.0,0.142124]
["bitfinex","BTCUSD",1719373836707,0.68996601,62050.0,62049.0,0.062024]
["bitfinex","BTCUSD",1719373837689,0.71687343,62050.0,62049.0,0.062024]
["bitfinex","BTCUSD",1719373838298,1.03919343,62050.0,62049.0,0.062024]
["bitfinex","BTCUSD",1719373838590,0.71687343,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373839584,1.05919343,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373839808,1.03919343,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373840773,1.03886792,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373841171,1.01228601,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373841343,1.03886734,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373843834,1.03884061,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373846958,1.03882144,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373847357,1.13172144,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373848222,0.03153543,62050.0,62049.0,0.31216298]
["bitfinex","BTCUSD",1719373848402,0.005,62050.0,62049.0,0.31216298]
["bitfinex","BTCUSD",1719373851420,0.005,62050.0,62049.0,0.22926298]
["bitfinex","BTCUSD",1719373851575,0.005,62050.0,62049.0,0.066924]
["bitfinex","BTCUSD",1719373851576,0.16616,62050.0,62049.0,0.066924]
["bitfinex","BTCUSD",1719373853482,0.16616,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373855497,1.0108,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373857532,1.03747661,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373859655,1.03770811,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373860076,1.03770837,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373860706,0.71538837,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373860882,0.39306837,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373861292,0.36616,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373861496,0.39309895,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373861928,0.36616,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373862077,0.39309901,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373865064,0.39306179,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373865889,0.39390179,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373868067,0.39392938,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373868658,0.39404141,62050.0,62049.0,0.139824]
["bitfinex","BTCUSD",1719373870545,0.39404141,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373871133,0.367,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373871339,0.44238507,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373872341,0.76470507,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373872779,0.95027061,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373873144,0.93027061,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373873477,0.85777398,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373873679,0.79267398,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373874274,0.79234305,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373874480,0.81275294,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373874677,0.71604305,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373875353,0.49043294,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373876441,0.39372305,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373876641,0.46629683,62050.0,62049.0,0.000924]
["bitfinex","BTCUSD",1719373877042,0.2,62049.0,62047.0,0.059124]
["bitfinex","BTCUSD",1719373877445,0.07552959,62048.0,62047.0,0.059124]
["bitfinex","BTCUSD",1719373877866,0.07528101,62048.0,62047.0,0.059124]
["bitfinex","BTCUSD",1719373878070,0.07528101,62048.0,62047.0,0.22146298]
["bitfinex","BTCUSD",1719373878306,0.07441365,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1719373878307,0.00184,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1719373878513,0.00184,62050.0,62049.0,0.40550098]
["bitfinex","BTCUSD",1719373878741,0.00084,62050.0,62049.0,0.72782598]
["bitfinex","BTCUSD",1719373880064,0.00084,62050.0,62049.0,0.73182598]
["bitfinex","BTCUSD",1719373880243,0.00084,62050.0,62049.0,0.79462598]
["bitfinex","BTCUSD",1719373880441,0.00084,62050.0,62049.0,0.46830098]
["bitfinex","BTCUSD",1719373880784,0.00184,62050.0,62049.0,0.47830098]
["bitfinex","BTCUSD",1719373881628,0.00184,62050.0,62049.0,0.23513898]
["bitfinex","BTCUSD",1719373882010,0.00184,62050.0,62049.0,0.018]
["bitfinex","BTCUSD",1719373888179,0.1744,62054.0,62049.0,0.018]
["bitfinex","BTCUSD",1719373888555,0.161154,62053.0,62049.0,0.018]
["bitfinex","BTCUSD",1719373889173,0.161154,62053.0,62049.0,0.01]
["bitfinex","BTCUSD",1719373889379,0.161154,62053.0,62047.0,0.224867]
["bitfinex","BTCUSD",1719373889673,0.161154,62053.0,62049.0,0.003]
["bitfinex","BTCUSD",1719373889886,0.161154,62053.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373890578,0.162154,62053.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373891128,0.161154,62053.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373892736,0.162154,62053.0,62050.0,0.008]
["bitfinex","BTCUSD",1719373893391,0.162154,62053.0,62050.0,0.012]
["bitfinex","BTCUSD",1719373897169,0.21048751,62053.0,62050.0,0.012]
["bitfinex","BTCUSD",1719373897317,0.04833351,62052.0,62050.0,0.012]
["bitfinex","BTCUSD",1719373898651,0.04833351,62052.0,62050.0,0.008]
["bitfinex","BTCUSD",1719373898999,0.04833255,62052.0,62050.0,0.007]
["bitfinex","BTCUSD",1719373899151,0.20948755,62052.0,62050.0,0.007]
["bitfinex","BTCUSD",1719373899357,0.162155,62052.0,62050.0,0.015]
["bitfinex","BTCUSD",1719373902239,0.161157,62051.0,62050.0,0.015]
["bitfinex","BTCUSD",1719373902529,1.17949819,62051.0,62050.0,0.015]
["bitfinex","BTCUSD",1719373902819,1.06283209,62051.0,62050.0,0.015]
["bitfinex","BTCUSD",1719373903046,1.40514709,62051.0,62050.0,0.015]
["bitfinex","BTCUSD",1719373903256,1.40514709,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373903428,1.40514709,62051.0,62050.0,0.017]
["bitfinex","BTCUSD",1719373903662,1.40614709,62051.0,62050.0,0.017]
["bitfinex","BTCUSD",1719373903814,1.40614709,62051.0,62050.0,0.008]
["bitfinex","BTCUSD",1719373903815,1.31224709,62051.0,62050.0,0.008]
["bitfinex","BTCUSD",1719373904016,1.40514709,62051.0,62050.0,0.008]
["bitfinex","BTCUSD",1719373904223,1.40514709,62051.0,62050.0,0.009]
["bitfinex","BTCUSD",1719373905045,1.389402,62051.0,62050.0,0.009]
["bitfinex","BTCUSD",1719373905268,1.413626,62051.0,62050.0,0.009]
["bitfinex","BTCUSD",1719373905484,1.413626,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373906314,1.513626,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373908091,1.489402,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373908239,1.51370332,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373908734,1.51379085,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373912265,1.51363986,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373913713,2.03595486,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373913916,2.22351704,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373914543,2.22365941,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373914757,2.36845367,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373915058,2.34407203,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373915240,2.22366026,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373915788,2.22366026,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373915789,2.7371218,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373915903,2.7371218,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373916104,2.7481218,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373916308,2.60298787,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373917483,2.57894787,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373917659,2.60287906,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373920576,2.57894787,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373920782,2.6027854,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373921600,2.5098854,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373921809,2.58043171,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373923031,2.25905393,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373923454,2.14137918,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373923710,2.25921659,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373924204,2.05921659,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373924381,2.25921659,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373924781,2.23399339,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373925722,2.35553391,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373925968,2.331431,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373926170,2.15553391,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373926372,2.13142742,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373926781,2.25193791,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373926953,2.03502342,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373927748,2.03482946,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373927957,2.15533995,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373929033,2.15563821,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373929931,2.26035224,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373930479,2.06035224,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373930690,2.13152753,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373930896,2.15562748,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373931151,2.03512772,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373931655,2.18085146,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373931893,2.03512772,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373932107,2.10633919,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373932321,1.10940487,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373932524,0.15811077,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373932695,0.273157,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373932907,0.62169882,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373933285,0.62169882,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373933487,0.60969882,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373933686,0.95301382,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373933866,0.96001382,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373934067,0.96001382,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373934544,1.33052825,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373934719,1.36142882,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373934921,1.28232882,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373935121,1.28086017,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373935464,1.28186017,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373935668,1.33305518,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373935911,1.32205518,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373936086,1.27386017,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373936292,1.28186017,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373936554,1.3230614,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373936725,1.3230614,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373936726,1.3220614,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373936900,1.3250614,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373937109,1.27786017,62051.0,62050.0,0.001]
["bitfinex","BTCUSD",1719373937633,1.28486017,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373938211,1.28515907,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373938411,1.35744053,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373938635,1.33644053,62051.0,62050.0,0.002]
["bitfinex","BTCUSD",1719373938843,1.31038158,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373939066,1.35749088,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373939267,1.28515907,62051.0,62050.0,0.003]
["bitfinex","BTCUSD",1719373939408,1.31038147,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373940402,1.40675675,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373940602,1.31038147,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373941045,1.54775675,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373941248,1.45152826,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373941660,1.4253244,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373941873,1.93613729,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373942067,2.22226428,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373942244,2.02226428,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373943009,2.08530543,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373943162,2.08430543,62051.0,62050.0,0.00130677]
["bitfinex","BTCUSD",1719373943380,2.27530543,62051.0,62050.0,0.00130677]
["bitfinex","BTCUSD",1719373943576,2.27530543,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373943738,2.08930543,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373944423,2.06332635,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373944634,2.08968185,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373946044,2.28968185,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373946197,2.43441317,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373946753,2.17137202,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373947383,2.32370353,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373950523,2.32341341,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373951063,2.52341462,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373952026,2.32341462,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373952970,2.52341462,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373953183,2.64572962,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373953395,2.84572962,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373953614,2.75647038,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373953799,2.64506951,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373954383,2.84506951,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373954950,3.00803669,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373955151,2.84506951,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373955480,3.00803669,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373956803,3.00853515,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373957244,2.80853515,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373957838,2.97420594,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373958051,2.81125901,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373959868,2.72214117,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373960053,2.8135393,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373960479,2.51254941,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373961602,2.67370641,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373962954,2.67391183,62051.0,62050.0,0.00230677]
["bitfinex","BTCUSD",1719373964114,2.37673483,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373964440,2.82229883,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373965967,2.93072013,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373966174,3.02205284,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373966636,2.82205284,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373967252,2.08049886,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373967459,2.08049886,62051.0,62050.0,0.13973077]
["bitfinex","BTCUSD",1719373967460,1.72867486,62051.0,62050.0,0.13973077]
["bitfinex","BTCUSD",1719373967634,1.84227486,62051.0,62050.0,0.13973077]
["bitfinex","BTCUSD",1719373967835,1.98699356,62051.0,62050.0,0.13973077]
["bitfinex","BTCUSD",1719373968628,1.98699356,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373968837,1.98582988,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373969137,1.75739915,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373969341,1.99253645,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373969747,1.992547,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373971009,1.99247918,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373972443,1.99206023,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373974414,2.15439921,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373974614,2.17845274,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373974952,2.06485274,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373975140,2.59614774,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373975562,2.59607832,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373978544,2.79607832,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373978742,2.79594868,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373979241,2.79572098,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373979547,2.59572098,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373979747,2.79572098,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373981141,2.70623313,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373981344,2.79590148,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373981550,2.59590148,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373982132,2.79590148,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373983234,2.59590148,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373983452,2.79590148,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373983649,2.59590148,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373983855,2.79590148,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373984261,2.95865014,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373984467,2.59574807,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373985906,2.06445307,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373986118,3.21212707,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373987278,3.21229219,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373987880,3.37526508,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373988298,3.11939093,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373988504,3.01461193,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373988752,2.97861193,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373989064,2.88893313,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373989263,3.14155231,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373989466,2.97857816,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373990045,2.88567816,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373990271,2.97857816,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373990471,2.97885698,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373991370,3.17885698,62051.0,62050.0,0.00323077]
["bitfinex","BTCUSD",1719373992013,3.17885698,62051.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719373992014,1.670489,62048.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719373992213,1.670489,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373992214,6.03868523,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373992448,6.13868523,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373992644,6.16168523,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373992859,6.39111623,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373992975,6.64634994,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373993437,6.55642609,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373993645,6.5865608,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373993819,6.65341359,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373994237,6.37461559,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373994803,6.26337659,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373995009,6.27737659,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373995230,6.26637659,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373995427,6.27937659,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373996477,6.27867167,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373996990,6.18238909,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373997217,6.27874696,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373999481,6.18238909,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719373999678,6.27871883,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374000465,3.02304483,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374000666,5.57019012,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374000870,2.46287512,62048.0,62047.0,0.146201]
["bitfinex","BTCUSD",1719374001100,2.42468012,62048.0,62047.0,0.146201]
["bitfinex","BTCUSD",1719374002505,2.32835038,62048.0,62047.0,0.146201]
["bitfinex","BTCUSD",1719374002710,2.4269045,62048.0,62047.0,0.146201]
["bitfinex","BTCUSD",1719374003381,2.24156552,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374003610,2.07358152,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374004182,1.98068152,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374004653,2.07358152,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374005525,1.9750274,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374005725,1.81490271,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374005952,1.97606771,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374006152,1.97608244,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374007119,2.76065242,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374007323,2.82335242,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374008661,2.52595122,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374008843,2.62311995,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374009264,2.82311995,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374009618,2.16118895,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374011665,2.06402022,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374011928,2.16136842,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374014873,2.06402022,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374015076,2.16120945,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374015473,2.1612084,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374018188,2.09448586,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374018356,2.13866369,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374021126,2.04102022,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374021324,2.10136238,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374021520,2.13808822,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374024273,2.13814693,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374024464,2.13839,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374024805,2.13838936,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374027509,1.87897336,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374028442,2.57387736,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374028780,2.48750336,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374028899,2.39013422,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374029102,2.48653375,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374030752,2.48630899,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374031615,1.92504799,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374031950,1.87861899,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374032373,2.02144099,62048.0,62047.0,0.061401]
["bitfinex","BTCUSD",1719374033896,2.02192264,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374034299,1.92526622,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374034503,2.02192214,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374035927,2.04719748,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374036274,2.21009341,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374037157,2.21034502,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374040152,2.21052581,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374041534,2.02221978,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374041983,2.18526523,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374042228,1.93002625,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374042405,1.9302708,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374042555,1.62010524,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374042760,2.02935983,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374043200,2.02937923,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374043655,1.88076723,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374044058,1.71770003,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374044412,1.717374,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374045013,1.907702,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374045621,1.75327048,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374045800,1.81992623,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374046537,1.81973226,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374047178,1.71644826,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374047717,1.88202526,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374047917,1.81742526,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374048799,1.72088827,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374049098,1.81824041,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374051292,1.71714012,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374051692,1.81793112,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374051894,1.75093794,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374052108,1.81801658,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374052631,1.71722558,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374052820,1.88261658,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374053909,1.8822639,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374055100,1.88219932,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374056616,2.04525148,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374056838,2.2445383,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374057018,2.1902383,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374058135,2.19093678,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374059937,2.09803678,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374060247,2.19093678,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374061226,2.09334125,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374061428,2.19147204,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374061849,2.25882437,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374062096,2.19138879,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374063068,1.71795881,62048.0,62047.0,1e-06]
["bitfinex","BTCUSD",1719374063278,1.71795881,62048.0,62047.0,0.141501]
["bitfinex","BTCUSD",1719374063279,0.65806581,62048.0,62047.0,0.141501]
["bitfinex","BTCUSD",1719374063641,0.65806581,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374063642,0.4377802,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374063832,0.75571829,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374064016,0.6348888,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374064386,0.511336,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374064586,0.76233834,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374065158,0.65171156,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374065332,0.63871156,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374065718,0.64671156,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374065942,0.65671156,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374066099,0.40523928,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374066503,0.39723928,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374066706,0.40423928,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374066942,0.72657028,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374067153,0.65413684,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374067352,0.61339901,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374067550,0.64069772,62048.0,62047.0,0.162501]
["bitfinex","BTCUSD",1719374068156,0.63269772,62048.0,62047.0,0.161501]
["bitfinex","BTCUSD",1719374068566,0.63269772,62048.0,62047.0,0.142501]
["bitfinex","BTCUSD",1719374068743,0.63769772,62048.0,62047.0,0.142501]
["bitfinex","BTCUSD",1719374069507,0.96002872,62048.0,62047.0,0.142501]
["bitfinex","BTCUSD",1719374070696,0.96007017,62048.0,62047.0,0.142501]
["bitfinex","BTCUSD",1719374071100,0.96004119,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374071284,1.28237219,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374071842,1.34814429,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374072019,1.25163446,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374072568,1.3481027,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374073785,1.34810092,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374076837,1.34770696,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374080008,1.23232328,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374080213,1.34769288,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374080591,1.3476932,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374081837,1.34776025,62048.0,62047.0,0.062001]
["bitfinex","BTCUSD",1719374082957,1.34776025,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374083155,1.23232328,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374083358,1.34774379,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374086354,1.34770276,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374089111,1.23232328,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374089310,1.03684573,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374089465,1.12974573,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374089831,1.29091247,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374090258,1.29091346,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374090540,1.19451467,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374091455,1.19454301,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374092406,1.19538301,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374092817,1.19540472,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374095160,1.10250472,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374095366,1.19540472,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374095980,1.19557829,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374096146,1.2208019,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374098464,1.1279019,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374098664,1.2208019,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374099100,1.22085655,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374099463,1.34138087,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374099684,1.32208915,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374099887,1.34138692,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374100549,1.22085856,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374101596,1.22090737,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374102216,1.34143057,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374103422,1.30180737,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374103624,1.78049873,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374104634,1.78025584,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374107699,1.70479179,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374107905,1.7806333,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374108055,1.92537208,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374108254,1.70479179,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374108576,1.78046533,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374110899,1.78043495,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374111077,1.86876396,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374111790,1.78036838,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374111986,1.86876152,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374112330,1.77228063,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374112529,1.91703745,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374112686,1.86070547,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374112888,1.71594865,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374113162,1.86068385,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374113287,1.86068647,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374113919,1.69675179,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374114133,1.77182739,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374114334,1.86040129,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374114677,1.77189053,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374116197,1.86039403,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374116402,1.85979643,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374117009,1.85978881,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374117608,1.85971227,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374118076,1.77105864,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374118642,1.71498136,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374119045,1.85970836,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374119257,2.02204734,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374119454,2.00006863,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374119856,1.94382034,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374120258,2.00024966,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374121008,1.94400166,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374121387,2.08872343,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374121798,1.94400166,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374122357,2.08872214,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374123043,1.94400166,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374123535,1.94408578,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374124921,2.08880665,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374125246,1.94408578,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374125494,1.94230105,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374125666,1.94200422,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374126428,1.94170725,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374126872,1.92291161,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374127055,1.94170743,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374127259,2.08643206,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374127478,1.9977965,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374127774,1.94170743,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374127994,1.99778929,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374129124,1.9971909,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374129499,1.9975169,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374129702,2.16027327,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374129901,2.1975169,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374130723,1.9975169,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374132559,1.99738273,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374135678,1.94124153,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374135890,1.99740254,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374136324,1.9974,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374138705,1.9045,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374138914,1.9974,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374139117,1.99680555,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374142066,1.92171877,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374142212,1.99760111,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374145266,1.99760539,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374145685,1.99760256,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374147134,1.99760639,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374147658,2.19760639,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374148166,1.99760639,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374148370,1.92171877,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374148578,1.99760246,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374149132,1.99702787,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374149336,1.92114418,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374149541,1.9970701,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374150669,2.1970701,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374151023,1.9970701,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374153268,2.00202359,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374154780,2.0019499,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374155367,2.00195017,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374157924,2.00216714,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374159073,2.00159786,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374159588,2.20159786,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374160202,2.00159786,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374163432,2.0013015,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374163832,2.00130267,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374165045,2.06588167,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374166471,1.9901539,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374166647,2.06583824,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374167774,2.22880101,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374168154,2.06583824,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374169150,2.06524412,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374169640,2.06537998,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374172399,2.06555538,62048.0,62047.0,0.001001]
["bitfinex","BTCUSD",1719374172825,1.128249,62043.0,62042.0,0.062723]
["bitfinex","BTCUSD",1719374172988,1.42249636,62043.0,62042.0,0.062723]
["bitfinex","BTCUSD",1719374173185,1.44192243,62043.0,62042.0,0.062723]
["bitfinex","BTCUSD",1719374173594,1.42248709,62043.0,62042.0,0.062723]
["bitfinex","BTCUSD",1719374174453,1.42248709,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374174669,1.42251729,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374178516,1.44779305,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374178879,1.37164837,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374179078,1.44775599,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374180579,1.45375599,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374180780,1.45375599,62043.0,62042.0,0.062723]
["bitfinex","BTCUSD",1719374181182,1.46075599,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374181967,1.38464837,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374182164,1.46085678,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374182580,1.46085671,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374185285,1.38464837,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374185474,1.46102904,62043.0,62042.0,0.063723]
["bitfinex","BTCUSD",1719374187359,1.46102904,62043.0,62042.0,0.064647]
["bitfinex","BTCUSD",1719374187561,1.46186904,62043.0,62042.0,0.064647]
["bitfinex","BTCUSD",1719374187758,1.36896904,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374187980,1.40507,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374188254,1.37979424,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374188450,1.37973802,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374191545,1.3794724,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374192048,1.36021261,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374192186,1.37947146,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374192620,1.28657146,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374192821,1.37947146,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374194604,1.37960548,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374197563,1.36021261,62043.0,62042.0,0.164024]
["bitfinex","BTCUSD",1719374197770,1.37956847,62043.0,62042.0,0.164024]
["bitfinex","BTCUSD",1719374199273,1.37897456,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374200795,1.37915463,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374201494,1.37914445,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374202713,1.37917226,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374203998,1.37892619,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374207106,1.3596187,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374207411,1.37893669,62043.0,62042.0,0.144024]
["bitfinex","BTCUSD",1719374208369,1.37893669,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374209188,1.37858679,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374209591,1.378545,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374210371,1.3592688,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374210534,1.37854572,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374210953,1.3592688,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374211129,1.37854688,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374213667,1.3592688,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374213869,1.37855366,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374216836,1.37880785,62043.0,62042.0,0.063224]
["bitfinex","BTCUSD",1719374219273,1.37880785,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374219829,1.37851358,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374222156,1.3592688,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374222363,1.52333865,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374225300,1.52303513,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374225500,1.54200433,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374226667,2.00656133,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374227002,1.91809617,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374228497,1.91601085,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374228910,1.8427951,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374229120,1.91592885,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374229298,1.91563257,62043.0,62042.0,0.001924]
["bitfinex","BTCUSD",1719374229511,0.82860564,62043.0,62025.0,0.0603]
["bitfinex","BTCUSD",1719374229712,0.97140079,62026.0,62025.0,0.0603]
["bitfinex","BTCUSD",1719374229914,1.33589174,62026.0,62025.0,0.0603]
["bitfinex","BTCUSD",1719374230114,1.26460559,62026.0,62025.0,0.1399]
["bitfinex","BTCUSD",1719374230293,1.35994705,62026.0,62025.0,0.1399]
["bitfinex","BTCUSD",1719374230500,1.23937335,62026.0,62025.0,0.1399]
["bitfinex","BTCUSD",1719374231110,1.24037335,62026.0,62025.0,0.1409]
["bitfinex","BTCUSD",1719374231441,1.222457,62026.0,62025.0,0.1409]
["bitfinex","BTCUSD",1719374231602,1.36120841,62026.0,62025.0,0.1399]
["bitfinex","BTCUSD",1719374232030,1.36220841,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374232349,1.33807563,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374233355,1.33003563,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374234363,1.14074222,62026.0,62025.0,0.1699]
["bitfinex","BTCUSD",1719374234519,1.30590597,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374234727,1.3066752,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374235544,1.1534932,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374235741,0.9922702,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374236030,1.3147152,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374236241,1.24245146,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374237124,1.223457,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374238046,1.223457,62026.0,62025.0,0.1699]
["bitfinex","BTCUSD",1719374238247,1.223457,62026.0,62025.0,0.1499]
["bitfinex","BTCUSD",1719374243265,1.223457,62026.0,62025.0,0.01]
["bitfinex","BTCUSD",1719374243477,1.24229922,62026.0,62025.0,0.01]
["bitfinex","BTCUSD",1719374243679,1.29045857,62026.0,62025.0,0.01]
["bitfinex","BTCUSD",1719374244094,1.24232491,62026.0,62025.0,0.01]
["bitfinex","BTCUSD",1719374244291,1.29047963,62026.0,62025.0,0.01]
["bitfinex","BTCUSD",1719374244833,1.29047963,62026.0,62022.0,0.0807]
["bitfinex","BTCUSD",1719374244834,0.806152,62023.0,62022.0,0.0807]
["bitfinex","BTCUSD",1719374245038,0.91791991,62023.0,62022.0,0.0807]
["bitfinex","BTCUSD",1719374246576,0.91791991,62023.0,62022.0,0.0607]
["bitfinex","BTCUSD",1719374246972,0.91891991,62023.0,62022.0,0.0607]
["bitfinex","BTCUSD",1719374247151,0.82701991,62023.0,62022.0,0.0677]
["bitfinex","BTCUSD",1719374247353,0.91991991,62023.0,62022.0,0.0677]
["bitfinex","BTCUSD",1719374247720,0.92002451,62023.0,62022.0,0.0677]
["bitfinex","BTCUSD",1719374249136,0.91993913,62023.0,62022.0,0.0677]
["bitfinex","BTCUSD",1719374250214,0.901052,62023.0,62022.0,0.0677]
["bitfinex","BTCUSD",1719374250525,0.91988725,62023.0,62022.0,0.0677]
["bitfinex","BTCUSD",1719374250952,0.91988725,62023.0,62022.0,0.068624]
["bitfinex","BTCUSD",1719374253569,0.92011321,62023.0,62022.0,0.068624]
["bitfinex","BTCUSD",1719374253744,0.92011321,62023.0,62022.0,0.053904]
["bitfinex","BTCUSD",1719374254763,0.92011321,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374255023,1.32047421,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374255453,1.36863159,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374255563,1.32047421,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374256465,1.42047421,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374256666,1.42025767,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374257039,1.42017207,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374258250,1.44261647,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374259620,1.44266308,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374259859,1.76512408,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374260461,1.83736445,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374260841,1.92314458,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374261060,3.28183656,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374261682,3.08183656,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374261902,3.30483656,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374262669,3.23010053,62023.0,62022.0,0.007924]
["bitfinex","BTCUSD",1719374262922,3.30463808,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719374263131,3.30363808,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719374263291,3.46597179,62023.0,62022.0,0.000924]
["bitfinex","BTCUSD",1719374263491,3.46597179,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374263492,3.30363808,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374265091,3.50363808,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374265310,3.64803837,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374265651,3.42810053,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374265832,3.5005891,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374266230,3.70023125,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374266440,3.84461071,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374267036,3.64461071,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374267240,3.84461071,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374267791,3.68225502,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374268765,3.62673043,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374268936,3.68190401,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374269789,3.51966623,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374270002,3.68187959,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374270332,3.8442133,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374270995,3.49985357,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374271200,3.69985357,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374272052,3.62683706,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374272180,3.69945452,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374273186,3.53712081,62023.0,62022.0,0.002924]
["bitfinex","BTCUSD",1719374273428,3.53712081,62023.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374273429,1.791736,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374273585,2.35213683,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374273984,4.67817783,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374274195,4.87817783,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374274393,5.67967483,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374274592,5.75762185,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374274910,3.23158085,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374275114,3.1589842,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374275320,6.90127858,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374275502,6.74293958,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374275703,6.76003949,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374275903,6.74291903,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374276311,6.6884717,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374276534,6.1537997,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374276754,6.1677997,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374278232,6.16781857,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374278786,6.0055415,62016.0,62015.0,0.000924]
["bitfinex","BTCUSD",1719374279095,6.0055415,62016.0,62000.0,0.138924]
["bitfinex","BTCUSD",1719374279096,1.129012,62001.0,62000.0,0.138924]
["bitfinex","BTCUSD",1719374279229,1.72394682,62001.0,62000.0,0.138924]
["bitfinex","BTCUSD",1719374280491,1.72394682,62001.0,62000.0,0.063424]
["bitfinex","BTCUSD",1719374280835,1.70676407,62001.0,62000.0,0.063424]
["bitfinex","BTCUSD",1719374281041,1.72435991,62001.0,62000.0,0.063424]
["bitfinex","BTCUSD",1719374281867,1.40178491,62001.0,62000.0,0.063424]
["bitfinex","BTCUSD",1719374283507,1.40178491,62001.0,62000.0,0.145824]
["bitfinex","BTCUSD",1719374283751,1.40178491,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374283752,0.96871407,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374283876,1.06161407,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374284523,0.899337,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374284732,0.806437,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374284939,0.899337,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374286675,0.89914295,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374288222,0.91744076,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374290088,0.89914295,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374290296,0.9175619,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374291564,0.01841895,62001.0,62000.0,0.165824]
["bitfinex","BTCUSD",1719374291794,0.161285,62002.0,62001.0,0.1667]
["bitfinex","BTCUSD",1719374291963,0.261285,62002.0,62001.0,0.1667]
["bitfinex","BTCUSD",1719374292166,0.1,62008.0,62007.0,0.02]
["bitfinex","BTCUSD",1719374292343,0.11856107,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374292557,0.1,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374292707,0.583809,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374293571,0.35417,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374293783,0.26127,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374294122,0.36117,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374294238,0.007,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374294928,0.013,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374300628,0.174269,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374302530,0.496808,62008.0,62007.0,0.1667]
["bitfinex","BTCUSD",1719374304864,0.819347,62008.0,62007.0,0.1685]
["bitfinex","BTCUSD",1719374305055,0.819347,62008.0,62007.0,0.0856]
["bitfinex","BTCUSD",1719374305231,0.912247,62008.0,62007.0,0.0856]
["bitfinex","BTCUSD",1719374308294,0.819347,62008.0,62007.0,0.1674]
["bitfinex","BTCUSD",1719374308472,0.496808,62008.0,62007.0,0.1674]
["bitfinex","BTCUSD",1719374313821,0.819347,62008.0,62007.0,0.1674]
["bitfinex","BTCUSD",1719374314253,0.496808,62008.0,62007.0,0.1674]
["bitfinex","BTCUSD",1719374315020,0.819347,62008.0,62007.0,0.1674]
["bitfinex","BTCUSD",1719374315215,0.496808,62008.0,62007.0,0.1674]
["bitfinex","BTCUSD",1719374315436,0.161272,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719374315639,0.254172,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719374315881,0.483816,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719374316079,0.576716,62007.0,62006.0,0.02]
["bitfinex","BTCUSD",1719374316699,0.576716,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374316903,0.582716,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374317507,0.90526,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374318133,0.91026,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374318624,0.494816,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374319179,0.011,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374319382,0.19032674,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374319623,0.51287074,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374321395,0.51288937,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374321819,0.51283512,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374322386,0.60573512,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374323122,0.51292911,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374323375,0.60582911,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374324330,0.60586345,62007.0,62006.0,0.021]
["bitfinex","BTCUSD",1719374326220,0.60586345,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374327269,0.51296345,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374327470,0.5131169,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374329996,0.494816,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374330112,0.51492423,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374330742,0.494816,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374330946,0.51479622,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374331147,0.494816,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374331396,0.51479609,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374333901,0.51476542,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374335315,0.56297595,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374336543,0.06815995,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374337033,0.483816,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374337279,0.22945768,62007.0,62006.0,0.10332581]
["bitfinex","BTCUSD",1719374337425,0.2535766,62007.0,62006.0,0.10332581]
["bitfinex","BTCUSD",1719374337597,0.18121984,62007.0,62006.0,0.10332581]
["bitfinex","BTCUSD",1719374339214,0.01994784,62007.0,62006.0,0.02052581]
["bitfinex","BTCUSD",1719374339421,0.01994784,62007.0,62006.0,0.10655097]
["bitfinex","BTCUSD",1719374340271,0.00084,62008.0,62007.0,0.181272]
["bitfinex","BTCUSD",1719374340504,0.00084,62008.0,62007.0,0.82458079]
["bitfinex","BTCUSD",1719374340628,0.00084,62008.0,62007.0,2.17361525]
["bitfinex","BTCUSD",1719374340828,0.00084,62008.0,62007.0,2.22202246]
["bitfinex","BTCUSD",1719374341030,0.00084,62008.0,62007.0,2.1736034]
["bitfinex","BTCUSD",1719374342298,0.00084,62008.0,62007.0,1.97459964]
["bitfinex","BTCUSD",1719374342493,0.00084,62008.0,62007.0,2.06749964]
["bitfinex","BTCUSD",1719374342701,0.00084,62008.0,62007.0,2.06649992]
["bitfinex","BTCUSD",1719374342893,0.00184,62008.0,62007.0,2.07149992]
["bitfinex","BTCUSD",1719374343251,0.00284,62008.0,62007.0,2.08249992]
["bitfinex","BTCUSD",1719374343884,0.00184,62008.0,62007.0,2.07149992]
["bitfinex","BTCUSD",1719374344042,0.00284,62008.0,62007.0,2.08349992]
["bitfinex","BTCUSD",1719374344704,0.00284,62008.0,62007.0,0.97551192]
["bitfinex","BTCUSD",1719374344952,0.00284,62008.0,62007.0,0.84158079]
["bitfinex","BTCUSD",1719374346641,0.00284,62008.0,62007.0,0.51903679]
["bitfinex","BTCUSD",1719374351092,0.00284,62008.0,62007.0,0.88903679]
["bitfinex","BTCUSD",1719374351297,0.00284,62008.0,62007.0,1.73412479]
["bitfinex","BTCUSD",1719374351495,0.00284,62008.0,62007.0,2.28349561]
["bitfinex","BTCUSD",1719374351651,0.00284,62008.0,62007.0,2.19059561]
["bitfinex","BTCUSD",1719374351853,0.00284,62008.0,62007.0,2.28349561]
["bitfinex","BTCUSD",1719374353486,0.00284,62008.0,62007.0,1.99059561]
["bitfinex","BTCUSD",1719374353752,0.00284,62008.0,62007.0,1.94956879]
["bitfinex","BTCUSD",1719374356415,0.00284,62008.0,62007.0,2.14956879]
["bitfinex","BTCUSD",1719374357563,0.00284,62008.0,62007.0,2.05666879]
["bitfinex","BTCUSD",1719374357765,0.00284,62008.0,62007.0,2.14956879]
["bitfinex","BTCUSD",1719374358689,0.00284,62008.0,62007.0,2.28350147]
["bitfinex","BTCUSD",1719374358878,0.00284,62008.0,62007.0,2.14956879]
["bitfinex","BTCUSD",1719374360833,0.00239172,62008.0,62007.0,2.14956879]
["bitfinex","BTCUSD",1719374361026,0.00239172,62008.0,62007.0,1.85666879]
["bitfinex","BTCUSD",1719374361277,0.00239172,62008.0,62007.0,1.94956879]
["bitfinex","BTCUSD",1719374362549,0.00239172,62008.0,62007.0,2.08350134]
["bitfinex","BTCUSD",1719374362990,0.00239172,62008.0,62007.0,1.94956879]
["bitfinex","BTCUSD",1719374363357,0.00239172,62008.0,62007.0,2.08350248]
["bitfinex","BTCUSD",1719374364228,0.00239172,62008.0,62007.0,1.53412479]
["bitfinex","BTCUSD",1719374364426,0.00239172,62008.0,62007.0,1.76095966]
["bitfinex","BTCUSD",1719374364659,0.00239172,62008.0,62007.0,1.62702479]
["bitfinex","BTCUSD",1719374365273,0.00239172,62008.0,62007.0,0.20886479]
["bitfinex","BTCUSD",1719374375891,0.00239172,62008.0,62007.0,0.44623679]
["bitfinex","BTCUSD",1719374376307,0.00239172,62008.0,62007.0,0.28496479]
["bitfinex","BTCUSD",1719374376506,0.00239172,62008.0,62007.0,0.20886479]
["bitfinex","BTCUSD",1719374380011,0.00239172,62008.0,62007.0,0.19886479]
["bitfinex","BTCUSD",1719374382283,0.08159172,62008.0,62007.0,0.19886479]
["bitfinex","BTCUSD",1719374383074,0.40413072,62008.0,62007.0,0.19886479]
["bitfinex","BTCUSD",1719374383275,0.40413072,62008.0,62007.0,0.03652581]
["bitfinex","BTCUSD",1719374383276,0.72419972,62008.0,62007.0,0.03652581]
["bitfinex","BTCUSD",1719374383476,1.04673872,62008.0,62007.0,0.03652581]
["bitfinex","BTCUSD",1719374384658,1.04673872,62008.0,62007.0,0.03744981]
["bitfinex","BTCUSD",1719374384786,0.95383872,62008.0,62007.0,0.03744981]
["bitfinex","BTCUSD",1719374384987,0.63129972,62008.0,62007.0,0.03744981]
["bitfinex","BTCUSD",1719374389512,0.227169,62008.0,62007.0,0.03744981]
["bitfinex","BTCUSD",1719374389951,0.549708,62008.0,62007.0,0.03744981]
["bitfinex","BTCUSD",1719374392700,0.627408,62008.0,62007.0,0.03744981]
["bitfinex","BTCUSD",1719374400591,0.99519026,62017.0,62016.0,0.01952581]
["bitfinex","BTCUSD",1719374400800,0.95704095,62017.0,62016.0,0.01952581]
["bitfinex","BTCUSD",1719374401376,1.00520869,62017.0,62016.0,0.01952581]
["bitfinex","BTCUSD",1719374401771,1.00520869,62017.0,62016.0,0.02252581]
["bitfinex","BTCUSD",1719374402173,0.94360869,62017.0,62016.0,0.02252581]
["bitfinex","BTCUSD",1719374402491,0.05817669,62017.0,62016.0,0.18486479]
["bitfinex","BTCUSD",1719374402759,0.2104447,62022.0,62021.0,0.01952581]
["bitfinex","BTCUSD",1719374403072,0.2104447,62022.0,62021.0,0.02952581]
["bitfinex","BTCUSD",1719374403073,0.161233,62022.0,62021.0,0.02952581]
["bitfinex","BTCUSD",1719374403407,0.483699,62022.0,62021.0,0.01952581]
["bitfinex","BTCUSD",1719374404418,0.486699,62022.0,62021.0,0.01952581]
["bitfinex","BTCUSD",1719374404622,0.486699,62022.0,62021.0,0.02252581]
["bitfinex","BTCUSD",1719374404896,0.486699,62022.0,62021.0,0.01952581]
["bitfinex","BTCUSD",1719374405112,0.483699,62022.0,62021.0,0.01952581]
["bitfinex","BTCUSD",1719374405333,0.483699,62022.0,62021.0,0.02452581]
["bitfinex","BTCUSD",1719374405334,0.161233,62022.0,62021.0,0.02452581]
["bitfinex","BTCUSD",1719374405952,0.483699,62022.0,62021.0,0.02752581]
["bitfinex","BTCUSD",1719374406789,0.483699,62022.0,62021.0,0.02252581]
["bitfinex","BTCUSD",1719374407320,0.483699,62022.0,62021.0,0.01952581]
["bitfinex","BTCUSD",1719374407540,0.483699,62022.0,62021.0,0.02352581]
["bitfinex","BTCUSD",1719374407725,0.483699,62022.0,62021.0,0.02752581]
["bitfinex","BTCUSD",1719374408759,0.161233,62022.0,62021.0,0.02752581]
["bitfinex","BTCUSD",1719374409375,0.00084,62026.0,62025.0,0.00952581]
["bitfinex","BTCUSD",1719374409651,0.00084,62026.0,62025.0,0.18186479]
["bitfinex","BTCUSD",1719374410264,0.00084,62026.0,62025.0,0.19186479]
["bitfinex","BTCUSD",1719374410504,0.00084,62026.0,62025.0,0.35308979]
["bitfinex","BTCUSD",1719374410722,0.00084,62026.0,62025.0,0.49818979]
["bitfinex","BTCUSD",1719374410934,0.00784,62026.0,62025.0,0.49918979]
["bitfinex","BTCUSD",1719374411249,0.00784,62026.0,62025.0,1.31608979]
["bitfinex","BTCUSD",1719374411455,0.00084,62026.0,62025.0,1.51508979]
["bitfinex","BTCUSD",1719374411672,0.00084,62026.0,62025.0,1.51608979]
["bitfinex","BTCUSD",1719374412146,0.00084,62026.0,62025.0,1.64698014]
["bitfinex","BTCUSD",1719374412348,0.00084,62026.0,62025.0,1.51308979]
["bitfinex","BTCUSD",1719374412597,0.00184,62026.0,62025.0,1.52008979]
["bitfinex","BTCUSD",1719374413076,0.00184,62026.0,62025.0,1.53408979]
["bitfinex","BTCUSD",1719374413077,0.00284,62026.0,62025.0,1.53408979]
["bitfinex","BTCUSD",1719374413316,0.00184,62026.0,62025.0,1.52008979]
["bitfinex","BTCUSD",1719374413888,0.00284,62026.0,62025.0,1.53408979]
["bitfinex","BTCUSD",1719374414304,0.00184,62026.0,62025.0,1.52708979]
["bitfinex","BTCUSD",1719374414718,0.00184,62026.0,62025.0,1.54008979]
["bitfinex","BTCUSD",1719374415565,0.00184,62026.0,62025.0,2.06253979]
["bitfinex","BTCUSD",1719374415726,0.00184,62026.0,62025.0,2.39641908]
["bitfinex","BTCUSD",1719374415930,0.00184,62026.0,62025.0,2.41941908]
["bitfinex","BTCUSD",1719374416328,0.00184,62026.0,62025.0,2.41941382]
["bitfinex","BTCUSD",1719374416529,0.00184,62026.0,62025.0,2.41941396]
["bitfinex","BTCUSD",1719374419083,0.00184,62026.0,62025.0,2.74186396]
["bitfinex","BTCUSD",1719374419486,0.00184,62026.0,62025.0,2.60798979]
["bitfinex","BTCUSD",1719374419796,0.00184,62026.0,62025.0,2.74186401]
["bitfinex","BTCUSD",1719374420425,0.00184,62026.0,62025.0,2.41941401]
["bitfinex","BTCUSD",1719374420626,0.00184,62026.0,62025.0,2.49931401]
["bitfinex","BTCUSD",1719374421236,0.00084,62026.0,62025.0,2.49931401]
["bitfinex","BTCUSD",1719374421443,0.00084,62026.0,62025.0,2.48531401]
["bitfinex","BTCUSD",1719374421827,0.00084,62026.0,62025.0,2.49931401]
["bitfinex","BTCUSD",1719374422228,0.00084,62026.0,62025.0,2.48531401]
["bitfinex","BTCUSD",1719374422627,0.00084,62026.0,62025.0,2.49931325]
["bitfinex","BTCUSD",1719374423077,0.00084,62026.0,62025.0,2.36543979]
["bitfinex","BTCUSD",1719374423256,0.00084,62026.0,62025.0,2.49931335]
["bitfinex","BTCUSD",1719374424156,0.00084,62026.0,62025.0,2.51331335]
["bitfinex","BTCUSD",1719374424367,0.00084,62026.0,62025.0,2.48531335]
["bitfinex","BTCUSD",1719374424885,0.00084,62026.0,62025.0,2.51331335]
["bitfinex","BTCUSD",1719374425288,0.00084,62026.0,62025.0,2.49931335]
["bitfinex","BTCUSD",1719374425646,0.00084,62026.0,62025.0,2.17943979]
["bitfinex","BTCUSD",1719374425846,0.00084,62026.0,62025.0,2.31331322]
["bitfinex","BTCUSD",1719374426056,0.00084,62026.0,62025.0,2.15643979]
["bitfinex","BTCUSD",1719374426935,0.00084,62026.0,62025.0,2.14243979]
["bitfinex","BTCUSD",1719374427388,0.00084,62026.0,62025.0,2.29032358]
["bitfinex","BTCUSD",1719374427609,0.00084,62026.0,62025.0,2.49032358]
["bitfinex","BTCUSD",1719374428167,0.00084,62026.0,62025.0,2.47632358]
["bitfinex","BTCUSD",1719374428537,0.00084,62026.0,62025.0,2.49032358]
["bitfinex","BTCUSD",1719374428715,0.00084,62026.0,62025.0,2.35643979]
["bitfinex","BTCUSD",1719374428920,0.06,62040.0,62039.0,0.02952581]
["bitfinex","BTCUSD",1719374429072,0.06,62040.0,62039.0,0.19186479]
["bitfinex","BTCUSD",1719374430189,0.06,62040.0,62039.0,0.19586479]
["bitfinex","BTCUSD",1719374430911,0.06,62040.0,62039.0,0.20686479]
["bitfinex","BTCUSD",1719374432066,0.00084,62043.0,62042.0,0.01952581]
["bitfinex","BTCUSD",1719374432312,0.08064,62043.0,62042.0,0.18186479]
["bitfinex","BTCUSD",1719374433639,0.627375,62043.0,62042.0,0.01952581]
["bitfinex","BTCUSD",1719374433863,0.483543,62042.0,62041.0,0.01952581]
["bitfinex","BTCUSD",1719374434077,1.043405,62042.0,62041.0,0.01952581]
["bitfinex","BTCUSD",1719374434285,1.043405,62042.0,62035.0,0.01952581]
["bitfinex","BTCUSD",1719374434286,0.466893,62036.0,62035.0,0.01952581]
["bitfinex","BTCUSD",1719374434502,1.272893,62035.0,62034.0,0.01952581]
["bitfinex","BTCUSD",1719374434707,1.365793,62035.0,62034.0,0.01952581]
["bitfinex","BTCUSD",1719374434930,1.365793,62035.0,62031.0,0.01952581]
["bitfinex","BTCUSD",1719374434931,0.950535,62032.0,62031.0,0.01952581]
["bitfinex","BTCUSD",1719374435137,1.043435,62032.0,62031.0,0.01952581]
["bitfinex","BTCUSD",1719374435398,1.043435,62032.0,62028.0,0.01952581]
["bitfinex","BTCUSD",1719374435399,0.806072,62029.0,62028.0,0.01952581]
["bitfinex","BTCUSD",1719374435596,1.038972,62029.0,62028.0,0.01952581]
["bitfinex","BTCUSD",1719374435994,0.716543,62029.0,62028.0,0.01952581]
["bitfinex","BTCUSD",1719374436203,0.555329,62029.0,62028.0,0.01952581]
["bitfinex","BTCUSD",1719374436406,0.716543,62029.0,62028.0,0.01952581]
["bitfinex","BTCUSD",1719374436607,0.301214,62029.0,62028.0,0.01952581]
["bitfinex","BTCUSD",1719374436988,0.303503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374438329,0.304503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374438530,0.625906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374438991,0.626906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374439704,0.631906,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374440173,0.626906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374440378,0.625906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374440583,0.630906,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374441389,0.631906,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374441541,0.630906,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374441743,0.625906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374441965,0.626906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374442189,0.309503,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374443134,0.304503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374443560,0.303503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374443762,0.309503,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374444609,0.308503,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374445029,0.625906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374446150,0.630906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374446559,0.625906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374446761,0.626906,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374446907,0.304503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374447110,0.309503,62034.0,62033.0,0.02052581]
["bitfinex","BTCUSD",1719374448652,0.304503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374448831,0.309503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374449438,0.304503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374449637,0.306503,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374449804,0.14514,62034.0,62033.0,0.01952581]
["bitfinex","BTCUSD",1719374449999,0.14514,62034.0,62033.0,0.02252581]
["bitfinex","BTCUSD",1719374450207,0.00284,62034.0,62033.0,0.18486479]
["bitfinex","BTCUSD",1719374450463,0.00284,62034.0,62033.0,0.18186479]
["bitfinex","BTCUSD",1719374450664,0.00284,62034.0,62033.0,0.18586479]
["bitfinex","BTCUSD",1719374450966,0.00264596,62034.0,62033.0,0.18586479]
["bitfinex","BTCUSD",1719374452528,0.14434596,62034.0,62033.0,0.18586479]
["bitfinex","BTCUSD",1719374457953,0.95035296,62034.0,62033.0,0.004]
["bitfinex","BTCUSD",1719374460090,0.95035296,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374460636,0.95035296,62034.0,62033.0,0.004]
["bitfinex","BTCUSD",1719374460780,0.61417739,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374460966,0.77537839,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374461605,0.86827839,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374463466,0.87829331,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374463861,1.01739331,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374464207,1.00737839,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374464475,1.01739377,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374465435,0.60209077,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374465642,0.53818969,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374465877,0.46298969,62034.0,62033.0,0.02352581]
["bitfinex","BTCUSD",1719374466596,0.04815144,62041.0,62040.0,0.01952581]
["bitfinex","BTCUSD",1719374466750,0.17119815,62041.0,62040.0,0.01952581]
["bitfinex","BTCUSD",1719374466950,0.161183,62041.0,62040.0,0.01952581]
["bitfinex","BTCUSD",1719374467772,0.163183,62041.0,62040.0,0.01952581]
["bitfinex","BTCUSD",1719374468182,0.164183,62041.0,62040.0,0.02052581]
["bitfinex","BTCUSD",1719374468441,0.165183,62041.0,62040.0,0.02052581]
["bitfinex","BTCUSD",1719374468674,0.162183,62041.0,62040.0,0.01952581]
["bitfinex","BTCUSD",1719374468821,0.00084,62043.0,62042.0,0.01952581]
["bitfinex","BTCUSD",1719374469880,0.162018,62043.0,62042.0,0.01952581]
["bitfinex","BTCUSD",1719374470007,0.262018,62043.0,62042.0,0.01952581]
["bitfinex","BTCUSD",1719374470820,0.262018,62043.0,62042.0,0.02152581]
["bitfinex","BTCUSD",1719374471234,0.265018,62043.0,62042.0,0.02252581]
["bitfinex","BTCUSD",1719374471658,0.584375,62043.0,62042.0,0.02152581]
["bitfinex","BTCUSD",1719374472187,0.587375,62043.0,62042.0,0.02152581]
["bitfinex","BTCUSD",1719374473040,0.265018,62043.0,62042.0,0.08162581]
["bitfinex","BTCUSD",1719374473247,0.165018,62043.0,62042.0,0.16272581]
["bitfinex","BTCUSD",1719374473455,0.00384,62043.0,62042.0,0.16272581]
["bitfinex","BTCUSD",1719374473607,0.165018,62043.0,62042.0,0.16272581]
["bitfinex","BTCUSD",1719374473807,0.487375,62043.0,62042.0,0.10262581]
["bitfinex","BTCUSD",1719374475944,0.721375,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719374476496,1.043732,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719374477030,1.366089,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719374477231,1.58273717,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719374477435,1.80873018,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719374477656,1.788446,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719374477855,1.788446,62043.0,62029.0,0.01952581]
["bitfinex","BTCUSD",1719374477856,0.623936,62030.0,62029.0,0.01952581]
["bitfinex","BTCUSD",1719374478066,0.716836,62030.0,62029.0,0.01952581]
["bitfinex","BTCUSD",1719374478264,1.03926,62030.0,62029.0,0.01952581]
["bitfinex","BTCUSD",1719374479126,1.04026,62030.0,62029.0,0.01952581]
["bitfinex","BTCUSD",1719374481182,1.04026,62030.0,62029.0,0.02452581]
["bitfinex","BTCUSD",1719374481783,0.80706,62030.0,62029.0,0.02452581]
["bitfinex","BTCUSD",1719374481984,0.001,62030.0,62029.0,0.26216479]
["bitfinex","BTCUSD",1719374482185,0.02419001,62037.0,62029.0,0.33626479]
["bitfinex","BTCUSD",1719374482386,0.02419001,62037.0,62036.0,0.01952581]
["bitfinex","BTCUSD",1719374482387,0.161194,62037.0,62036.0,0.01952581]
["bitfinex","BTCUSD",1719374482645,0.483582,62037.0,62036.0,0.01952581]
["bitfinex","BTCUSD",1719374484056,0.17365922,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374484219,0.50104722,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374484424,0.50304722,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374484630,0.91633522,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374485042,0.91833522,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374485648,0.91333522,62037.0,62036.0,0.01952581]
["bitfinex","BTCUSD",1719374486516,0.91133522,62037.0,62036.0,0.01952581]
["bitfinex","BTCUSD",1719374486712,0.91233522,62037.0,62036.0,0.01952581]
["bitfinex","BTCUSD",1719374487176,0.91233522,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374487177,0.91633522,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374487302,0.91633522,62037.0,62036.0,0.02152581]
["bitfinex","BTCUSD",1719374487502,0.91633522,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374487730,0.91133522,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374488051,0.91533522,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374488255,1.38152322,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374488460,1.40227723,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374488666,1.47457252,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374488873,1.49867095,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374489075,1.40577095,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374489274,1.40227723,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374489474,1.47456814,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374489675,1.49867095,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374489910,1.40576596,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374490116,1.49866596,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374490655,1.40576596,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374492284,1.40576596,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374492488,1.38164858,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374492689,1.35755518,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374493106,1.28862322,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374493279,1.30945082,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374493483,1.35762722,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374493894,0.52087482,62037.0,62036.0,0.02052581]
["bitfinex","BTCUSD",1719374494254,0.004,62037.0,62036.0,0.26816479]
["bitfinex","BTCUSD",1719374494381,0.004,62037.0,62036.0,0.33356479]
["bitfinex","BTCUSD",1719374497067,0.004,62037.0,62036.0,0.32356479]
["bitfinex","BTCUSD",1719374501196,0.00084,62043.0,62036.0,0.32356479]
["bitfinex","BTCUSD",1719374501409,0.628382,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374501785,1.273158,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374502520,1.29386399,62037.0,62036.0,0.002]
["bitfinex","BTCUSD",1719374503160,1.29386399,62037.0,62036.0,0.001]
["bitfinex","BTCUSD",1719374503590,1.29386399,62037.0,62036.0,0.002]
["bitfinex","BTCUSD",1719374503808,0.805982,62036.0,62035.0,0.01952581]
["bitfinex","BTCUSD",1719374505221,0.805982,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374506471,0.805982,62036.0,62035.0,0.08322581]
["bitfinex","BTCUSD",1719374506838,0.161196,62036.0,62035.0,0.08322581]
["bitfinex","BTCUSD",1719374507235,0.483589,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374507523,0.50604023,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374508671,0.82827123,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719374508876,0.82813618,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374510065,0.805982,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374511173,0.82737704,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374512730,0.92037704,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374512935,0.92038462,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374513352,0.82738462,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374514366,0.805982,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374514921,0.82777345,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374516163,0.82786249,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374516568,0.805982,62036.0,62035.0,0.02152581]
["bitfinex","BTCUSD",1719374517590,0.805982,62036.0,62035.0,0.02244981]
["bitfinex","BTCUSD",1719374518475,0.82711169,62036.0,62035.0,0.02244981]
["bitfinex","BTCUSD",1719374519267,0.805982,62036.0,62035.0,0.02244981]
["bitfinex","BTCUSD",1719374519476,0.82724082,62036.0,62035.0,0.02244981]
["bitfinex","BTCUSD",1719374519723,0.805982,62036.0,62035.0,0.02244981]
["bitfinex","BTCUSD",1719374519954,0.483589,62036.0,62035.0,0.02244981]
["bitfinex","BTCUSD",1719374520171,0.161196,62036.0,62035.0,0.18478879]
["bitfinex","BTCUSD",1719374520443,0.20940286,62040.0,62039.0,0.01952581]
["bitfinex","BTCUSD",1719374520633,0.50483892,62040.0,62039.0,0.01952581]
["bitfinex","BTCUSD",1719374520926,0.50053494,62040.0,62039.0,0.01952581]
["bitfinex","BTCUSD",1719374521779,0.48025402,62040.0,62039.0,0.02052581]
["bitfinex","BTCUSD",1719374521981,0.50115762,62040.0,62039.0,0.02052581]
["bitfinex","BTCUSD",1719374522401,0.54938555,62040.0,62039.0,0.02052581]
["bitfinex","BTCUSD",1719374523073,0.55138555,62040.0,62039.0,0.16482581]
["bitfinex","BTCUSD",1719374523233,0.48225402,62040.0,62039.0,0.16482581]
["bitfinex","BTCUSD",1719374523457,0.15988202,62040.0,62039.0,0.17482581]
["bitfinex","BTCUSD",1719374523603,0.15788202,62040.0,62039.0,0.17482581]
["bitfinex","BTCUSD",1719374524205,0.15788202,62040.0,62039.0,0.49835279]
["bitfinex","BTCUSD",1719374524206,0.002,62040.0,62039.0,0.49835279]
["bitfinex","BTCUSD",1719374524414,0.001,62040.0,62039.0,0.49835279]
["bitfinex","BTCUSD",1719374524614,0.00084,62042.0,62041.0,0.02952581]
["bitfinex","BTCUSD",1719374524819,0.00084,62042.0,62041.0,0.19186479]
["bitfinex","BTCUSD",1719374526795,0.00184,62042.0,62041.0,0.19186479]
["bitfinex","BTCUSD",1719374527010,0.00184,62042.0,62041.0,0.19586479]
["bitfinex","BTCUSD",1719374529897,0.00184,62042.0,62041.0,0.33976479]
["bitfinex","BTCUSD",1719374532166,0.00184,62042.0,62041.0,0.32976479]
["bitfinex","BTCUSD",1719374532371,0.00184,62042.0,62041.0,0.33976479]
["bitfinex","BTCUSD",1719374533549,0.00184,62042.0,62041.0,0.32976479]
["bitfinex","BTCUSD",1719374534164,0.00184,62042.0,62041.0,0.33976479]
["bitfinex","BTCUSD",1719374537360,0.00184,62042.0,62041.0,0.32976479]
["bitfinex","BTCUSD",1719374537984,0.00184,62042.0,62041.0,0.33976479]
["bitfinex","BTCUSD",1719374538187,0.00184,62042.0,62041.0,0.32976479]
["bitfinex","BTCUSD",1719374538378,0.00184,62042.0,62041.0,0.33976479]
["bitfinex","BTCUSD",1719374539617,0.00184,62042.0,62041.0,0.50094779]
["bitfinex","BTCUSD",1719374539963,0.00154585,62042.0,62041.0,0.50094779]
["bitfinex","BTCUSD",1719374542511,0.00154585,62042.0,62041.0,1.14568179]
["bitfinex","BTCUSD",1719374542733,0.00154585,62042.0,62041.0,1.66804879]
["bitfinex","BTCUSD",1719374543697,0.00154585,62042.0,62041.0,1.46804879]
["bitfinex","BTCUSD",1719374543910,0.00154585,62042.0,62041.0,1.46404879]
["bitfinex","BTCUSD",1719374544412,0.00054585,62042.0,62041.0,1.47604879]
["bitfinex","BTCUSD",1719374544621,0.00054585,62042.0,62041.0,1.48204879]
["bitfinex","BTCUSD",1719374545442,0.00054585,62042.0,62041.0,1.15968179]
["bitfinex","BTCUSD",1719374545616,0.00054585,62042.0,62041.0,1.25268179]
["bitfinex","BTCUSD",1719374546397,0.465449,62053.0,62052.0,0.01]
["bitfinex","BTCUSD",1719374546398,0.38412609,62053.0,62052.0,0.01]
["bitfinex","BTCUSD",1719374546602,0.45422028,62053.0,62052.0,0.01]
["bitfinex","BTCUSD",1719374547148,0.61537228,62053.0,62052.0,0.01]
["bitfinex","BTCUSD",1719374547679,0.61637228,62053.0,62052.0,0.011]
["bitfinex","BTCUSD",1719374549131,0.61568586,62053.0,62052.0,0.011]
["bitfinex","BTCUSD",1719374549575,0.61577601,62053.0,62052.0,0.011]
["bitfinex","BTCUSD",1719374549898,0.61577601,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374550451,0.61661601,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374552647,0.54711809,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374552780,0.61632328,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374553183,0.61632313,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374553821,0.29401413,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374554740,0.61631913,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374555982,0.61663445,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374557773,0.23251236,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374558420,0.07136036,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374558938,0.07147669,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374562157,0.07134949,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374562544,0.00184,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374563074,0.23250092,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374563815,0.23253216,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374565326,0.23248044,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374566390,0.55478544,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374568502,0.54866058,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374568712,0.61256058,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374569474,0.66077109,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374569660,0.98307609,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374571481,0.871502,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374571694,0.98301615,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374571874,0.98282219,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374572071,0.98282209,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374573283,0.87130804,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374573593,0.9833464,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374573792,0.93509964,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374574637,0.87130804,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374574756,0.93510618,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374577059,1.00747717,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374577569,0.94357717,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374577795,0.86923002,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374577994,0.94162079,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374580289,0.86923002,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374580520,0.94164111,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374580840,0.94175456,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374581229,0.87981818,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374581400,0.86864939,62053.0,62052.0,0.02052581]
["bitfinex","BTCUSD",1719374582280,0.90223696,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374582685,0.90227381,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374583202,0.86938098,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374583404,0.99980586,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374583588,0.94181333,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374583811,0.90345145,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374584003,1.00002654,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374584208,0.90345145,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374585659,1.00006751,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374585872,0.90345145,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374586420,0.92432925,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374586878,1.04510251,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374589197,0.92432925,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374589500,0.86195449,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374589708,0.92455923,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374589908,0.92426495,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374590107,0.92443768,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374590262,1.04525799,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374591406,1.04402654,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374592214,0.92320897,62053.0,62052.0,0.02144981]
["bitfinex","BTCUSD",1719374592729,1.72563796,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719374595643,2.03869663,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719374595868,3.68440872,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719374596092,3.54730354,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719374597163,3.3844748,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719374597358,3.38396304,62053.0,62052.0,0.001924]
["bitfinex","BTCUSD",1719374597540,3.39196304,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719374598539,3.58360208,62053.0,62052.0,0.002924]
["bitfinex","BTCUSD",1719374598740,3.58360295,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374598942,3.03628108,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374599176,3.5826416,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374600353,2.7767366,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374600555,3.9100506,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374601131,3.3570836,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374601738,3.36254337,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374601942,3.29514837,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374602142,2.85684337,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374602379,2.52989137,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374603577,2.43689137,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374603754,2.52989137,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374604682,2.04420371,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374604984,2.34619722,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374605124,2.28299722,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374606048,2.42751236,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374606448,1.46378034,62053.0,62052.0,0.00136659]
["bitfinex","BTCUSD",1719374606575,1.46378034,62053.0,62052.0,0.0976924]
["bitfinex","BTCUSD",1719374606576,1.14147534,62053.0,62052.0,0.0976924]
["bitfinex","BTCUSD",1719374606781,0.96319514,62053.0,62052.0,0.0976924]
["bitfinex","BTCUSD",1719374606980,0.59270996,62053.0,62052.0,0.0976924]
["bitfinex","BTCUSD",1719374607181,0.59270996,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374607407,0.91501496,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374607612,0.818602,62053.0,62052.0,0.09832581]
["bitfinex","BTCUSD",1719374607808,0.91932772,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374608003,0.810602,62053.0,62052.0,0.09632581]
["bitfinex","BTCUSD",1719374608205,0.922608,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374608569,0.914608,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374609299,0.907608,62053.0,62052.0,0.09632581]
["bitfinex","BTCUSD",1719374609705,0.914608,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374610025,0.917608,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374610198,0.595303,62053.0,62052.0,0.09732581]
["bitfinex","BTCUSD",1719374610393,0.111846,62053.0,62052.0,0.15742581]
["bitfinex","BTCUSD",1719374610594,0.11190403,62053.0,62052.0,0.15742581]
["bitfinex","BTCUSD",1719374611221,0.11190403,62053.0,62052.0,0.15642581]
["bitfinex","BTCUSD",1719374611222,0.10490403,62053.0,62052.0,0.15642581]
["bitfinex","BTCUSD",1719374611452,0.26605603,62053.0,62052.0,0.15642581]
["bitfinex","BTCUSD",1719374611693,0.27105603,62053.0,62052.0,0.15642581]
["bitfinex","BTCUSD",1719374611939,0.26305603,62053.0,62052.0,0.15642581]
["bitfinex","BTCUSD",1719374612446,0.166992,62053.0,62052.0,0.15642581]
["bitfinex","BTCUSD",1719374612649,0.322295,62055.0,62054.0,0.01952581]
["bitfinex","BTCUSD",1719374612862,0.26210462,62055.0,62054.0,0.01952581]
["bitfinex","BTCUSD",1719374613113,0.26210462,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374613290,0.161147,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374613693,0.26207585,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374613894,0.26207569,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374614855,0.26207569,62055.0,62054.0,0.16282581]
["bitfinex","BTCUSD",1719374615194,0.26207569,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374615853,0.26407569,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374616454,0.26207569,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374616885,0.26173857,62055.0,62054.0,0.16482581]
["bitfinex","BTCUSD",1719374617237,0.161147,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374617780,0.161147,62055.0,62054.0,0.16282581]
["bitfinex","BTCUSD",1719374617985,0.161147,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374618339,0.161147,62055.0,62054.0,0.16282581]
["bitfinex","BTCUSD",1719374619166,0.161147,62055.0,62054.0,0.15882581]
["bitfinex","BTCUSD",1719374620397,0.00084,62057.0,62056.0,0.02952581]
["bitfinex","BTCUSD",1719374620576,0.00084,62057.0,62056.0,0.16162581]
["bitfinex","BTCUSD",1719374621973,0.00384,62057.0,62056.0,0.16262581]
["bitfinex","BTCUSD",1719374622180,0.00384,62057.0,62056.0,0.16162581]
["bitfinex","BTCUSD",1719374622379,0.00084,62057.0,62056.0,0.16162581]
["bitfinex","BTCUSD",1719374622580,0.00084,62057.0,62056.0,0.16662581]
["bitfinex","BTCUSD",1719374622786,0.00384,62057.0,62056.0,0.16662581]
["bitfinex","BTCUSD",1719374622919,0.164982,62057.0,62056.0,0.16662581]
["bitfinex","BTCUSD",1719374623756,0.164982,62057.0,62056.0,0.16162581]
["bitfinex","BTCUSD",1719374623956,0.161982,62057.0,62056.0,0.16162581]
["bitfinex","BTCUSD",1719374624159,0.161982,62057.0,62056.0,0.16662581]
["bitfinex","BTCUSD",1719374625101,0.161982,62057.0,62056.0,0.16162581]
["bitfinex","BTCUSD",1719374625313,0.161982,62057.0,62056.0,0.16762581]
["bitfinex","BTCUSD",1719374625738,0.161982,62057.0,62056.0,0.16262581]
["bitfinex","BTCUSD",1719374627005,0.161982,62057.0,62056.0,0.16762581]
["bitfinex","BTCUSD",1719374627847,0.00084,62057.0,62056.0,0.25356479]
["bitfinex","BTCUSD",1719374628036,0.00084,62057.0,62056.0,0.33336479]
["bitfinex","BTCUSD",1719374634329,0.161982,62057.0,62056.0,0.33336479]
["bitfinex","BTCUSD",1719374634736,0.24684897,62057.0,62056.0,0.33336479]
["bitfinex","BTCUSD",1719374635346,0.24676272,62057.0,62056.0,0.33336479]
["bitfinex","BTCUSD",1719374635744,0.24676299,62057.0,62056.0,0.33336479]
["bitfinex","BTCUSD",1719374636064,0.56904699,62057.0,62056.0,0.02552581]
["bitfinex","BTCUSD",1719374636263,0.89133099,62057.0,62056.0,0.02552581]
["bitfinex","BTCUSD",1719374637053,0.89133099,62057.0,62056.0,0.02452581]
["bitfinex","BTCUSD",1719374637450,0.89133099,62057.0,62056.0,0.01952581]
["bitfinex","BTCUSD",1719374637810,0.89233099,62057.0,62056.0,0.01952581]
["bitfinex","BTCUSD",1719374638012,0.89133099,62057.0,62056.0,0.01952581]
["bitfinex","BTCUSD",1719374638211,0.80655,62057.0,62056.0,0.01952581]
["bitfinex","BTCUSD",1719374638416,0.89427886,62057.0,62056.0,0.02052581]
["bitfinex","BTCUSD",1719374639014,0.89127886,62057.0,62056.0,0.02052581]
["bitfinex","BTCUSD",1719374639220,0.89427886,62057.0,62056.0,0.02052581]
["bitfinex","BTCUSD",1719374641387,0.89427233,62057.0,62056.0,0.02052581]
["bitfinex","BTCUSD",1719374641985,0.89427233,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374643756,0.80955,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374643986,0.89414375,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374644161,0.80955,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374644379,0.8944015,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374645913,0.7324195,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374646076,0.8935615,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374646825,0.80871,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374646982,0.89330729,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374647387,0.57102329,62057.0,62056.0,0.16612581]
["bitfinex","BTCUSD",1719374648097,0.08759729,62057.0,62056.0,0.32846479]
["bitfinex","BTCUSD",1719374649101,0.08759729,62057.0,62056.0,0.33846479]
["bitfinex","BTCUSD",1719374649977,0.003,62057.0,62056.0,0.33846479]
["bitfinex","BTCUSD",1719374652159,0.05127826,62057.0,62056.0,0.33846479]
["bitfinex","BTCUSD",1719374652359,0.003,62057.0,62056.0,0.33846479]
["bitfinex","BTCUSD",1719374653099,0.04918191,62058.0,62057.0,0.17362581]
["bitfinex","BTCUSD",1719374653240,0.11863116,62058.0,62057.0,0.33596479]
["bitfinex","BTCUSD",1719374653443,0.07028859,62058.0,62057.0,0.33596479]
["bitfinex","BTCUSD",1719374653639,0.18833756,62058.0,62057.0,0.33596479]
["bitfinex","BTCUSD",1719374653955,0.07054634,62058.0,62057.0,0.32596479]
["bitfinex","BTCUSD",1719374654156,0.07054634,62058.0,62057.0,0.32796479]
["bitfinex","BTCUSD",1719374654157,0.14306126,62058.0,62057.0,0.32796479]
["bitfinex","BTCUSD",1719374654581,0.21319197,62058.0,62057.0,0.32596479]
["bitfinex","BTCUSD",1719374654778,0.21319197,62058.0,62057.0,0.33196479]
["bitfinex","BTCUSD",1719374655008,0.1406753,62058.0,62057.0,0.33196479]
["bitfinex","BTCUSD",1719374655297,0.07096815,62058.0,62057.0,0.33396479]
["bitfinex","BTCUSD",1719374655498,0.00084,62058.0,62057.0,0.33396479]
["bitfinex","BTCUSD",1719374655700,0.07105734,62058.0,62057.0,0.33396479]
["bitfinex","BTCUSD",1719374655900,0.04918721,62058.0,62057.0,0.33396479]
["bitfinex","BTCUSD",1719374656200,0.00084,62058.0,62057.0,0.33396479]
["bitfinex","BTCUSD",1719374656462,0.14357865,62058.0,62057.0,0.33396479]
["bitfinex","BTCUSD",1719374657821,0.38975096,62058.0,62057.0,0.33396479]
["bitfinex","BTCUSD",1719374658651,1.21962161,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374658849,1.09875335,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374659050,0.899537,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374659250,1.20772917,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374659494,1.20772917,62058.0,62057.0,0.49810679]
["bitfinex","BTCUSD",1719374659495,0.30903217,62058.0,62057.0,0.49810679]
["bitfinex","BTCUSD",1719374659740,0.30903217,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374659934,0.00084,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374660066,0.07337612,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374660488,0.07337612,62058.0,62057.0,0.49810679]
["bitfinex","BTCUSD",1719374660687,0.07337612,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374662708,0.07337458,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374663164,0.00084,62058.0,62057.0,0.49810679]
["bitfinex","BTCUSD",1719374663373,0.00084,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374663531,0.26279669,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374663921,0.43091709,62058.0,62057.0,0.48810679]
["bitfinex","BTCUSD",1719374664541,0.43091709,62058.0,62057.0,0.32696479]
["bitfinex","BTCUSD",1719374665101,0.33420263,62058.0,62057.0,0.32696479]
["bitfinex","BTCUSD",1719374665329,0.26175419,62058.0,62057.0,0.32696479]
["bitfinex","BTCUSD",1719374665502,0.33343826,62058.0,62057.0,0.32696479]
["bitfinex","BTCUSD",1719374666403,0.45433906,62058.0,62057.0,0.32696479]
["bitfinex","BTCUSD",1719374667584,0.33343826,62058.0,62057.0,0.32696479]
["bitfinex","BTCUSD",1719374667796,1.13913526,62058.0,62057.0,0.18986479]
["bitfinex","BTCUSD",1719374668346,0.806537,62058.0,62057.0,0.18986479]
["bitfinex","BTCUSD",1719374668461,1.15709786,62058.0,62057.0,0.18986479]
["bitfinex","BTCUSD",1719374669607,1.15709786,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374669814,1.62446767,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374670014,1.47937686,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374670581,1.62446767,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374670867,1.47937686,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374671500,1.47776481,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374671943,1.128816,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374672094,1.47778066,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374673351,1.15546255,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374674661,1.17547225,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374677586,0.806537,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374677783,1.17596575,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374680706,0.806537,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374680970,1.17608692,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374681104,0.806537,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374681305,1.17649126,62058.0,62057.0,0.02752581]
["bitfinex","BTCUSD",1719374682245,0.37079426,62058.0,62057.0,0.19986479]
["bitfinex","BTCUSD",1719374682456,0.07247843,62058.0,62057.0,0.33426479]
["bitfinex","BTCUSD",1719374682657,0.19335914,62058.0,62057.0,0.33426479]
["bitfinex","BTCUSD",1719374682822,0.39265852,62058.0,62057.0,0.33426479]
["bitfinex","BTCUSD",1719374683224,0.67468264,62058.0,62057.0,0.33426479]
["bitfinex","BTCUSD",1719374683821,0.55379752,62058.0,62057.0,0.33426479]
["bitfinex","BTCUSD",1719374684206,0.55379752,62058.0,62057.0,0.33419425]
["bitfinex","BTCUSD",1719374686676,0.87607652,62058.0,62057.0,0.18979425]
["bitfinex","BTCUSD",1719374686975,1.33927605,62058.0,62057.0,0.18979425]
["bitfinex","BTCUSD",1719374687229,1.41885704,62058.0,62057.0,0.18979425]
["bitfinex","BTCUSD",1719374687422,1.81326603,62058.0,62057.0,0.18979425]
["bitfinex","BTCUSD",1719374687735,1.41885704,62058.0,62057.0,0.18979425]
["bitfinex","BTCUSD",1719374687936,1.27377605,62058.0,62057.0,0.18979425]
["bitfinex","BTCUSD",1719374688964,1.19637605,62058.0,62057.0,0.18779425]
["bitfinex","BTCUSD",1719374689262,1.28937605,62058.0,62057.0,0.18779425]
["bitfinex","BTCUSD",1719374689462,1.28937605,62058.0,62057.0,0.18879425]
["bitfinex","BTCUSD",1719374689683,1.19637605,62058.0,62057.0,0.18879425]
["bitfinex","BTCUSD",1719374690086,1.18757524,62058.0,62057.0,0.18879425]
["bitfinex","BTCUSD",1719374690281,1.18673524,62058.0,62057.0,0.18879425]
["bitfinex","BTCUSD",1719374690485,1.18673524,62058.0,62057.0,0.25399425]
["bitfinex","BTCUSD",1719374690486,0.93679023,62058.0,62057.0,0.25399425]
["bitfinex","BTCUSD",1719374690721,0.86498612,62058.0,62057.0,0.32449425]
["bitfinex","BTCUSD",1719374690908,0.86498612,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374692011,0.86479217,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374692533,0.48322405,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374692693,0.88217588,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374693104,0.88265542,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374693299,0.95552135,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374693503,0.88241995,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374695632,0.48322405,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374695934,0.88303581,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374696315,0.55642201,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374696542,0.8829906,62058.0,62057.0,0.32949425]
["bitfinex","BTCUSD",1719374699332,0.39976655,62058.0,62057.0,0.33949425]
["bitfinex","BTCUSD",1719374699533,0.00841,62060.0,62059.0,0.01945527]
["bitfinex","BTCUSD",1719374699779,0.59100988,62060.0,62059.0,0.18179425]
["bitfinex","BTCUSD",1719374699922,0.51847466,62060.0,62059.0,0.18179425]
["bitfinex","BTCUSD",1719374700129,0.59185835,62060.0,62059.0,0.18179425]
["bitfinex","BTCUSD",1719374700816,0.5901386,62060.0,62059.0,0.18179425]
["bitfinex","BTCUSD",1719374701102,0.5901386,62060.0,62059.0,0.18479425]
["bitfinex","BTCUSD",1719374701293,0.51570732,62060.0,62059.0,0.18479425]
["bitfinex","BTCUSD",1719374701489,0.57533879,62060.0,62059.0,0.18479425]
["bitfinex","BTCUSD",1719374701905,0.57525488,62060.0,62059.0,0.18479425]
["bitfinex","BTCUSD",1719374702316,0.57525488,62060.0,62059.0,0.19479425]
["bitfinex","BTCUSD",1719374702317,0.57725488,62060.0,62059.0,0.19479425]
["bitfinex","BTCUSD",1719374703355,0.41612088,62060.0,62059.0,0.19479425]
["bitfinex","BTCUSD",1719374703973,0.53701605,62060.0,62059.0,0.50173025]
["bitfinex","BTCUSD",1719374704359,0.45319572,62060.0,62059.0,0.50173025]
["bitfinex","BTCUSD",1719374704888,0.00869025,62060.0,62059.0,0.50173025]
["bitfinex","BTCUSD",1719374705108,0.10539574,62060.0,62059.0,0.50173025]
["bitfinex","BTCUSD",1719374705312,0.43038272,62060.0,62059.0,0.32759425]
["bitfinex","BTCUSD",1719374705691,0.43038272,62060.0,62059.0,0.19079425]
["bitfinex","BTCUSD",1719374705910,0.58951672,62060.0,62059.0,0.19079425]
["bitfinex","BTCUSD",1719374706110,0.58952031,62060.0,62059.0,0.19279425]
["bitfinex","BTCUSD",1719374706754,0.58952031,62060.0,62059.0,0.19079425]
["bitfinex","BTCUSD",1719374707174,0.58952031,62060.0,62059.0,0.19179425]
["bitfinex","BTCUSD",1719374707381,0.58952031,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374707978,0.16782425,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374708151,0.59386857,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374708353,0.16782425,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374708553,0.24360631,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374708903,0.59387574,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374711138,0.59377303,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374711445,0.91604103,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374714231,0.90542294,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374717144,0.92283498,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374717350,0.84748895,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374717571,0.92281855,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374717938,0.92281854,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374718452,1.24508654,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374720361,0.88768985,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374720563,1.23839634,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374721041,0.91612834,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374723591,1.23839983,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374723823,0.91613183,62060.0,62059.0,0.20579425]
["bitfinex","BTCUSD",1719374724451,1.37759983,62060.0,62059.0,0.024]
["bitfinex","BTCUSD",1719374724861,1.23839983,62060.0,62059.0,0.04345527]
["bitfinex","BTCUSD",1719374725691,1.23839983,62060.0,62059.0,0.01945527]
["bitfinex","BTCUSD",1719374725902,1.23839983,62060.0,62059.0,0.02045527]
["bitfinex","BTCUSD",1719374726072,1.23839983,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374726415,0.80567,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374726661,1.2380014,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374727114,1.23800141,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374727952,1.23787527,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374728362,1.1630797,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374728555,1.23787571,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374729688,1.23764516,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374730558,1.38274167,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374731193,1.38274167,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374731943,1.38274167,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374732153,1.38274167,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374732353,1.67557365,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374732763,1.67428536,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374733135,1.81943569,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374733345,1.67433559,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374733753,1.38190255,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374733956,1.67440492,62060.0,62059.0,0.02545527]
["bitfinex","BTCUSD",1719374734379,1.81810492,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374735826,1.02324449,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374736029,1.77977755,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374736447,1.77965505,62060.0,62059.0,0.006]
["bitfinex","BTCUSD",1719374737017,2.10192305,62060.0,62059.0,0.005]
["bitfinex","BTCUSD",1719374737220,2.10492305,62060.0,62059.0,0.005]
["bitfinex","BTCUSD",1719374738576,0.805697,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374738834,1.8740703,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374739072,1.79987227,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374739305,1.8734918,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374739952,1.72840355,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374740156,1.87747799,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374740550,1.45973376,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374740688,1.45973376,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374740896,1.36673376,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374742011,0.809697,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374742256,1.22282453,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374744559,1.06168553,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374744775,1.22282453,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374745116,0.88342377,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374745324,1.22260315,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374745530,1.22260261,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374745937,1.36765401,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374747266,1.22260261,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374748230,0.809697,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374748364,1.2193975,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374751487,1.1491162,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374751679,1.21933789,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374752668,1.21887131,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374753021,1.31187131,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374753229,1.87495228,62058.0,62057.0,0.02037927]
["bitfinex","BTCUSD",1719374753625,1.87495228,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374753849,2.19697415,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374754657,2.19101794,62058.0,62057.0,0.000924]
["bitfinex","BTCUSD",1719374755166,1.128046,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719374755360,2.10892362,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719374755625,2.17919537,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719374756430,2.17931584,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719374756990,2.28461151,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719374757191,2.28861299,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719374757592,1.362746,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719374757794,2.27827932,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719374758214,2.49493363,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719374758416,2.62580034,62054.0,62053.0,0.001924]
["bitfinex","BTCUSD",1719374758615,2.62780034,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374760095,2.79084635,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374760500,2.62780034,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374760702,2.7875273,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374761043,2.78752909,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374761192,2.69452909,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374761385,2.78752909,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374761814,2.76230714,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374762022,2.62448477,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374762387,2.72448477,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374762617,3.85932275,62054.0,62053.0,0.002924]
["bitfinex","BTCUSD",1719374762761,0.161181,62042.0,62041.0,0.02037927]
["bitfinex","BTCUSD",1719374762966,0.32511215,62042.0,62041.0,0.02037927]
["bitfinex","BTCUSD",1719374763214,0.97449422,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374763372,1.54823629,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374763573,1.61855778,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374764091,1.70115778,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374764671,1.76765778,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374765071,1.91248761,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374765330,1.76765778,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374765950,1.366367,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374766157,1.90268514,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374766316,1.76794035,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374766711,2.08030235,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374766927,2.58958615,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374767128,2.60158615,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374767995,2.50858615,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374768190,2.60158615,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374768621,2.59158615,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374768781,2.57958615,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374768983,2.69915906,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374769199,4.58497906,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374769423,4.74731804,62042.0,62041.0,0.000924]
["bitfinex","BTCUSD",1719374769594,4.35160704,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374769792,4.36560704,62042.0,62041.0,0.001924]
["bitfinex","BTCUSD",1719374770112,1.128501,62029.0,62028.0,0.01945527]
["bitfinex","BTCUSD",1719374770320,0.48366,62027.0,62023.0,0.01945527]
["bitfinex","BTCUSD",1719374770518,1.12854,62027.0,62024.0,0.01945527]
["bitfinex","BTCUSD",1719374770698,1.17670336,62027.0,62024.0,0.01945527]
["bitfinex","BTCUSD",1719374771235,1.26970336,62027.0,62024.0,0.01945527]
["bitfinex","BTCUSD",1719374771396,1.22154,62027.0,62024.0,0.01945527]
["bitfinex","BTCUSD",1719374771781,1.26970336,62027.0,62024.0,0.01945527]
["bitfinex","BTCUSD",1719374771981,1.26968613,62027.0,62024.0,0.01945527]
["bitfinex","BTCUSD",1719374772386,1.26968613,62027.0,62014.0,0.4844]
["bitfinex","BTCUSD",1719374772387,1.36444,62027.0,62018.0,0.08275527]
["bitfinex","BTCUSD",1719374772581,1.5073782,62027.0,62018.0,0.08275527]
["bitfinex","BTCUSD",1719374772804,1.73446805,62027.0,62026.0,0.003084]
["bitfinex","BTCUSD",1719374773011,1.83074296,62027.0,62026.0,0.003084]
["bitfinex","BTCUSD",1719374773230,1.43517202,62027.0,62026.0,0.003084]
["bitfinex","BTCUSD",1719374773908,1.85527887,62027.0,62026.0,0.003084]
["bitfinex","BTCUSD",1719374774104,1.97558079,62027.0,62026.0,0.003084]
["bitfinex","BTCUSD",1719374774310,1.85527887,62027.0,62026.0,0.003084]
["bitfinex","BTCUSD",1719374774679,1.97558079,62027.0,62026.0,0.003084]
["bitfinex","BTCUSD",1719374774836,1.97558079,62027.0,62026.0,0.001084]
["bitfinex","BTCUSD",1719374775037,1.90402525,62027.0,62026.0,0.001084]
["bitfinex","BTCUSD",1719374775238,2.40380708,62027.0,62026.0,0.002084]
["bitfinex","BTCUSD",1719374775511,2.27254346,62027.0,62026.0,0.001084]
["bitfinex","BTCUSD",1719374775703,0.806267,62014.0,62013.0,0.0757]
["bitfinex","BTCUSD",1719374775920,0.806267,62014.0,62009.0,0.0639]
["bitfinex","BTCUSD",1719374775921,0.161264,62010.0,62009.0,0.0639]
["bitfinex","BTCUSD",1719374776069,0.254264,62010.0,62009.0,0.0639]
["bitfinex","BTCUSD",1719374776270,0.89932,62010.0,62009.0,0.0639]
["bitfinex","BTCUSD",1719374776477,0.483808,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374776875,0.806347,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374777517,1.128886,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374778813,1.129886,62008.0,62007.0,0.011924]
["bitfinex","BTCUSD",1719374779075,1.129886,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374779318,1.129886,62008.0,62007.0,0.006924]
["bitfinex","BTCUSD",1719374780119,1.129886,62008.0,62007.0,0.02637927]
["bitfinex","BTCUSD",1719374780120,1.222886,62008.0,62007.0,0.02637927]
["bitfinex","BTCUSD",1719374780293,1.222886,62008.0,62007.0,0.006924]
["bitfinex","BTCUSD",1719374780517,1.222886,62008.0,62007.0,0.08877927]
["bitfinex","BTCUSD",1719374781454,1.221886,62008.0,62007.0,0.063324]
["bitfinex","BTCUSD",1719374781633,1.221886,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374781634,0.738078,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374781811,0.905347,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374782043,0.914347,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374782274,1.236886,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374783652,1.312586,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374787732,0.914347,62008.0,62007.0,0.02137927]
["bitfinex","BTCUSD",1719374787934,0.914347,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374788134,1.236886,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374789359,1.143886,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374789559,1.236886,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374790961,0.914347,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374791349,0.914347,62008.0,62007.0,0.02137927]
["bitfinex","BTCUSD",1719374791549,1.236886,62008.0,62007.0,0.02137927]
["bitfinex","BTCUSD",1719374792280,0.821347,62008.0,62007.0,0.02137927]
["bitfinex","BTCUSD",1719374792477,0.914347,62008.0,62007.0,0.02137927]
["bitfinex","BTCUSD",1719374793426,0.914347,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374793929,0.176269,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374794283,0.498808,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374794685,0.176269,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374802311,0.24558663,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374802720,0.3385866,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374804205,0.269269,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374804432,0.33867419,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374805206,0.66121319,62008.0,62007.0,0.15817927]
["bitfinex","BTCUSD",1719374805613,0.66121319,62008.0,62007.0,0.02137927]
["bitfinex","BTCUSD",1719374805812,0.66137997,62008.0,62007.0,0.02137927]
["bitfinex","BTCUSD",1719374806015,0.66137997,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374806420,0.98475897,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374806684,1.05694303,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374806837,0.98475897,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374807642,1.36706536,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374808446,1.27081994,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374808849,1.27041188,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374809253,0.915187,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374809457,1.39081075,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374810227,1.27041191,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374810427,1.59295091,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374810684,1.73555703,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374811591,1.73536293,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374812022,1.73395205,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374812247,1.9825818,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374812436,2.22313015,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374812841,1.40587214,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374812996,2.2213012,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374813833,2.2123012,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374814072,2.2064953,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374814402,2.2064953,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374814403,2.2324953,62008.0,62007.0,0.001924]
["bitfinex","BTCUSD",1719374814604,2.2324953,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374814605,2.70887328,62008.0,62007.0,0.000924]
["bitfinex","BTCUSD",1719374814852,1.275295,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374815046,2.20903422,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374815269,2.35930484,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374815472,2.99317555,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374815675,3.31574555,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374815832,3.04714555,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374817055,2.95414555,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374817263,3.04714555,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374817472,3.05614555,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374817845,3.04714555,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374818201,3.06614555,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374818403,2.64430718,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374818550,3.19638518,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374818920,3.21030591,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374819339,3.18506567,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374819748,3.71821783,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374821021,3.70950054,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374821550,3.90950054,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374823189,3.89550054,62002.0,62001.0,0.000924]
["bitfinex","BTCUSD",1719374823380,4.09550054,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374823588,4.1059944,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374824014,4.26840458,62002.0,62001.0,0.001924]
["bitfinex","BTCUSD",1719374824341,4.26840458,62002.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719374824342,0.561303,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719374824622,4.83154094,61995.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719374824746,0.245224,61987.0,61980.0,0.1485]
["bitfinex","BTCUSD",1719374824964,1.45537558,61987.0,61980.0,0.1485]
["bitfinex","BTCUSD",1719374825163,3.20883558,61987.0,61980.0,0.1485]
["bitfinex","BTCUSD",1719374825389,3.20883558,61987.0,61980.0,0.0672]
["bitfinex","BTCUSD",1719374825854,3.20883558,61987.0,61977.0,0.0838]
["bitfinex","BTCUSD",1719374826028,3.23183558,61987.0,61973.0,0.0838]
["bitfinex","BTCUSD",1719374826270,3.55448358,61987.0,61973.0,0.0838]
["bitfinex","BTCUSD",1719374826466,3.58248358,61987.0,61973.0,0.0838]
["bitfinex","BTCUSD",1719374826599,3.54839965,61987.0,61973.0,0.0838]
["bitfinex","BTCUSD",1719374827016,3.54839965,61987.0,61967.0,0.08925527]
["bitfinex","BTCUSD",1719374827017,1.4521,61979.0,61967.0,0.08925527]
["bitfinex","BTCUSD",1719374827217,2.3600358,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374827473,3.4560038,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374828263,3.1916268,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374829222,3.2056268,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374829368,3.2196268,61979.0,61967.0,0.08925527]
["bitfinex","BTCUSD",1719374829577,2.88830705,61979.0,61967.0,0.08925527]
["bitfinex","BTCUSD",1719374829788,3.1609311,61979.0,61967.0,0.08925527]
["bitfinex","BTCUSD",1719374829959,3.1609311,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374829960,3.2609311,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374830684,3.1679311,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374830861,3.2609311,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374832578,3.09865403,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374832777,2.83771778,61979.0,61967.0,0.0698]
["bitfinex","BTCUSD",1719374832978,2.67042678,61979.0,61971.0,0.01945527]
["bitfinex","BTCUSD",1719374833182,2.31974478,61979.0,61976.0,0.0691]
["bitfinex","BTCUSD",1719374833379,2.38091778,61979.0,61976.0,0.0691]
["bitfinex","BTCUSD",1719374833583,2.14736578,61979.0,61976.0,0.0691]
["bitfinex","BTCUSD",1719374834181,1.4754088,61979.0,61976.0,0.0691]
["bitfinex","BTCUSD",1719374834381,1.4189078,61979.0,61976.0,0.0691]
["bitfinex","BTCUSD",1719374834582,1.5684088,61979.0,61976.0,0.0691]
["bitfinex","BTCUSD",1719374836377,1.5684088,61979.0,61975.0,0.0858]
["bitfinex","BTCUSD",1719374836545,1.56886458,61979.0,61975.0,0.0858]
["bitfinex","BTCUSD",1719374836952,1.63781814,61979.0,61975.0,0.0858]
["bitfinex","BTCUSD",1719374837187,1.56886556,61979.0,61975.0,0.0858]
["bitfinex","BTCUSD",1719374837329,1.56886556,61979.0,61975.0,0.10525527]
["bitfinex","BTCUSD",1719374837535,1.00367556,61979.0,61977.0,0.01945527]
["bitfinex","BTCUSD",1719374837771,0.934722,61979.0,61978.0,0.16404]
["bitfinex","BTCUSD",1719374837972,1.027722,61979.0,61978.0,0.16404]
["bitfinex","BTCUSD",1719374838316,1.027722,61979.0,61978.0,0.18349527]
["bitfinex","BTCUSD",1719374838660,0.999722,61979.0,61978.0,0.18349527]
["bitfinex","BTCUSD",1719374838880,1.012722,61979.0,61978.0,0.18349527]
["bitfinex","BTCUSD",1719374839079,1.026722,61979.0,61978.0,0.18349527]
["bitfinex","BTCUSD",1719374839483,1.026722,61979.0,61978.0,0.16404]
["bitfinex","BTCUSD",1719374839887,1.349411,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374840286,1.41793821,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374842009,2.07121721,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374842369,1.74852821,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374842573,1.65552821,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374842789,1.86142821,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374843168,1.87542821,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374843380,1.83521621,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374843714,1.84921621,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374844331,1.86321621,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374844774,1.84921621,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374845084,1.86321621,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374845316,1.91125295,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374845528,1.86321621,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374845677,1.794689,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374845891,1.91136408,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374846295,1.86318658,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374846494,1.67832809,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374846712,1.91122809,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374846977,2.18587558,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374847168,2.34821456,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374847415,2.48747682,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374847614,2.18309882,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374847818,4.16766482,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374848021,4.25286482,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374848223,4.45286482,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374848440,4.30255925,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374848858,4.04303574,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374848999,4.3017307,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374849406,4.39783982,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374850544,4.3017307,61979.0,61978.0,0.00924]
["bitfinex","BTCUSD",1719374850754,1.129597,61969.0,61968.0,0.0651]
["bitfinex","BTCUSD",1719374850971,1.43022776,61969.0,61968.0,0.0651]
["bitfinex","BTCUSD",1719374851916,1.368497,61969.0,61968.0,0.0651]
["bitfinex","BTCUSD",1719374852121,1.368497,61969.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374852122,1.129614,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374852327,1.19727709,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374852525,1.24535668,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374852977,1.47825668,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374853396,1.43017709,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374853568,1.43317709,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374854814,1.44017709,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374855267,1.44037484,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374855471,1.51253409,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374855602,1.372514,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374855806,1.51257162,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374856214,1.44039811,61968.0,61967.0,0.081]
["bitfinex","BTCUSD",1719374856423,1.129667,61965.0,61964.0,0.1526]
["bitfinex","BTCUSD",1719374856626,1.24568048,61965.0,61964.0,0.1526]
["bitfinex","BTCUSD",1719374857252,1.19755111,61965.0,61964.0,0.1526]
["bitfinex","BTCUSD",1719374857474,1.26974517,61965.0,61964.0,0.1526]
["bitfinex","BTCUSD",1719374857653,1.27374517,61965.0,61964.0,0.1526]
["bitfinex","BTCUSD",1719374857855,0.806997,61958.0,61957.0,0.01945527]
["bitfinex","BTCUSD",1719374858203,0.87485327,61958.0,61957.0,0.01945527]
["bitfinex","BTCUSD",1719374858538,0.87485327,61958.0,61957.0,0.17525527]
["bitfinex","BTCUSD",1719374859994,0.87585327,61958.0,61957.0,0.17525527]
["bitfinex","BTCUSD",1719374860312,0.87685327,61958.0,61957.0,0.17625527]
["bitfinex","BTCUSD",1719374861315,0.87766297,61958.0,61957.0,0.17625527]
["bitfinex","BTCUSD",1719374863051,0.87766297,61958.0,61957.0,0.1568]
["bitfinex","BTCUSD",1719374864328,0.87756465,61958.0,61957.0,0.162554]
["bitfinex","BTCUSD",1719374864727,0.902197,61958.0,61957.0,0.162554]
["bitfinex","BTCUSD",1719374864927,0.97078024,61958.0,61957.0,0.162554]
["bitfinex","BTCUSD",1719374865199,1.29357924,61958.0,61957.0,0.162554]
["bitfinex","BTCUSD",1719374865326,1.36590875,61958.0,61957.0,0.162554]
["bitfinex","BTCUSD",1719374866130,1.54533137,61958.0,61957.0,0.161554]
["bitfinex","BTCUSD",1719374866335,1.64179055,61958.0,61957.0,0.161554]
["bitfinex","BTCUSD",1719374866536,1.66788055,61958.0,61957.0,0.161554]
["bitfinex","BTCUSD",1719374866745,1.54733137,61958.0,61957.0,0.005754]
["bitfinex","BTCUSD",1719374867232,1.66788828,61958.0,61957.0,0.005754]
["bitfinex","BTCUSD",1719374867447,1.224996,61958.0,61957.0,0.005754]
["bitfinex","BTCUSD",1719374867653,1.54419747,61958.0,61957.0,0.005754]
["bitfinex","BTCUSD",1719374868850,0.807167,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374869053,1.47830513,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374869263,1.80115554,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374869882,1.70471254,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374870111,1.75452862,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374870550,1.42832715,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374870750,1.85594773,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374871068,1.69451473,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374871275,1.59804382,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374871444,1.75947682,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374872273,1.8559024,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374872676,2.1787694,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374872876,2.30293245,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374873092,2.10865389,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374873257,2.36637235,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374873834,2.36565696,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374874054,2.32284088,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374874255,1.96982125,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374874491,2.04007873,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374875270,2.13641519,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374875673,2.16056476,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374875877,2.24776476,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374876080,4.16363473,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374876280,3.79436073,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374876808,3.79428567,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374877133,3.95662465,61945.0,61944.0,0.009251]
["bitfinex","BTCUSD",1719374879456,1.130143,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374879666,3.00043142,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374879860,3.33045634,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374880094,2.85165134,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374880497,2.75546202,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374880694,2.75746202,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374880993,2.76746202,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374881195,3.02476002,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374881402,3.70618632,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374881826,3.607997,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374882027,3.41159506,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374882293,3.72535298,61939.0,61938.0,0.009451]
["bitfinex","BTCUSD",1719374882492,1.130398,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374882654,1.38587507,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374883054,1.4551737,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374883256,1.79174607,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374883466,2.15156008,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374883662,2.108744,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374883867,2.33044713,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374884287,2.18274503,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374884619,2.18174503,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374887463,0.99931896,61925.0,61924.0,0.160351]
["bitfinex","BTCUSD",1719374887659,0.83704189,61925.0,61924.0,0.17980627]
["bitfinex","BTCUSD",1719374887864,0.83704189,61925.0,61924.0,0.160351]
["bitfinex","BTCUSD",1719374888274,0.80904189,61925.0,61924.0,0.17980627]
["bitfinex","BTCUSD",1719374888503,0.82704189,61925.0,61924.0,0.17980627]
["bitfinex","BTCUSD",1719374889547,0.82704189,61925.0,61924.0,0.160351]
["bitfinex","BTCUSD",1719374890495,0.82004189,61925.0,61924.0,0.160351]
["bitfinex","BTCUSD",1719374890785,1.15301289,61925.0,61924.0,0.009251]
["bitfinex","BTCUSD",1719374890992,1.15301289,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374891332,1.14201289,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374891735,1.15601289,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374892401,1.65168389,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374892645,1.72527941,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374892848,1.65168389,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374893018,1.72496392,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374893451,1.81496392,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374893654,1.9773029,61925.0,61924.0,0.001211]
["bitfinex","BTCUSD",1719374893844,0.807532,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374894059,1.14356354,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374894268,1.14356366,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374894381,1.06980907,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374895023,1.46596509,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374895235,0.74679607,61917.0,61916.0,0.17860627]
["bitfinex","BTCUSD",1719374895445,0.75579607,61917.0,61916.0,0.17860627]
["bitfinex","BTCUSD",1719374895866,1.07880907,61917.0,61916.0,0.159151]
["bitfinex","BTCUSD",1719374896254,1.07480907,61917.0,61916.0,0.17860627]
["bitfinex","BTCUSD",1719374896472,1.14349007,61917.0,61916.0,0.17860627]
["bitfinex","BTCUSD",1719374896642,1.06980907,61917.0,61916.0,0.17860627]
["bitfinex","BTCUSD",1719374897111,1.07142396,61917.0,61916.0,0.17860627]
["bitfinex","BTCUSD",1719374897333,2.39708894,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374897533,2.76813494,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374897757,1.83935405,61917.0,61916.0,0.094851]
["bitfinex","BTCUSD",1719374897961,1.83935405,61917.0,61916.0,0.11430627]
["bitfinex","BTCUSD",1719374897962,1.84335405,61917.0,61916.0,0.11430627]
["bitfinex","BTCUSD",1719374898203,1.76293696,61917.0,61916.0,0.11430627]
["bitfinex","BTCUSD",1719374898403,1.76293696,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374898404,1.83543925,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374898604,1.84943925,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374898951,1.51242625,61917.0,61916.0,0.02870627]
["bitfinex","BTCUSD",1719374899156,1.02313618,61917.0,61916.0,0.164851]
["bitfinex","BTCUSD",1719374899338,0.67263618,61917.0,61916.0,0.164851]
["bitfinex","BTCUSD",1719374899537,0.02961489,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374899743,0.19112089,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374899940,0.17712089,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374900144,0.19012089,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374900596,0.17712089,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374901086,0.50713389,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374901758,0.49313389,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374902192,0.50713389,61917.0,61916.0,0.18430627]
["bitfinex","BTCUSD",1719374902918,0.50713389,61917.0,61916.0,0.35664525]
["bitfinex","BTCUSD",1719374902919,0.00861489,61917.0,61916.0,0.35664525]
["bitfinex","BTCUSD",1719374903112,0.01961489,61917.0,61916.0,0.35664525]
["bitfinex","BTCUSD",1719374904173,0.01261489,61917.0,61916.0,0.35664525]
["bitfinex","BTCUSD",1719374904377,0.01661489,61917.0,61916.0,0.35664525]
["bitfinex","BTCUSD",1719374904775,0.00561489,61917.0,61916.0,0.35664525]
["bitfinex","BTCUSD",1719374904979,0.00561489,61917.0,61916.0,0.34664525]
["bitfinex","BTCUSD",1719374905184,0.01261489,61917.0,61916.0,0.34664525]
["bitfinex","BTCUSD",1719374905395,1.05344689,61917.0,61916.0,0.164851]
["bitfinex","BTCUSD",1719374905555,1.44950067,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374905762,1.37645989,61917.0,61916.0,0.02870627]
["bitfinex","BTCUSD",1719374905966,1.44772579,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374906421,2.31560247,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374906855,2.42165122,61917.0,61916.0,0.009251]
["bitfinex","BTCUSD",1719374907002,1.130689,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374907202,1.130689,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374907203,1.59753197,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374908384,1.59753197,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374908581,1.59753197,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374908785,1.52626607,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374908914,1.59710122,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374909115,1.61110122,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374909317,1.61110122,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374909318,1.30696607,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374909534,1.36402436,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374909743,1.37702436,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374909944,1.37802436,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374910122,1.37963925,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374910547,1.39300598,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374910751,1.38000598,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374911763,1.30858096,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374911934,1.38055794,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374912134,1.39355794,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374912456,1.23128087,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374912653,1.23128087,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374912904,0.26211887,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374913113,0.02861489,61909.0,61908.0,0.04183367]
["bitfinex","BTCUSD",1719374913348,0.02861489,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374913349,0.19014189,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374913534,0.51319589,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374913729,0.90799293,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374913938,0.90945361,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374914144,0.51319589,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374916018,0.48619589,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374916223,0.17414189,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374916403,0.18214189,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374918555,0.02061489,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374918757,0.02061489,61909.0,61908.0,0.04183367]
["bitfinex","BTCUSD",1719374920450,0.02061489,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374920766,0.02061489,61909.0,61908.0,0.19073367]
["bitfinex","BTCUSD",1719374921210,0.18214189,61909.0,61908.0,0.19073367]
["bitfinex","BTCUSD",1719374922486,0.9011143,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374922641,0.5780603,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374922845,1.1344143,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374923071,1.1344143,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374923237,1.44328209,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374923611,1.44328209,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374923825,1.13455309,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374924151,1.12655309,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374924579,0.86999901,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374924782,0.55919909,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374924953,0.57319909,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374925156,0.50019589,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374925356,0.62155664,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374925597,0.49919589,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374925806,0.57137311,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374926023,0.49819589,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374926229,0.50719589,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374926389,0.48619589,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374926555,0.49719589,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374926800,0.50519589,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374927445,0.55339669,61909.0,61908.0,0.18843367]
["bitfinex","BTCUSD",1719374927692,0.57841569,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374927927,0.62661649,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374928133,0.50519589,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374928551,0.57854434,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374929129,0.89025825,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374929288,1.21331225,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374929498,1.21331225,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374929702,1.21331225,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374929900,1.13972959,61909.0,61908.0,0.03183367]
["bitfinex","BTCUSD",1719374930102,1.11645396,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374930298,1.21269637,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374930502,1.3495596,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374931354,1.6726136,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374932270,1.8203136,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374932826,1.80600761,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374933030,1.94820761,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374933230,2.04799633,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374933436,2.63233333,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374934269,2.64633333,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374934909,2.95538733,61909.0,61908.0,0.0123784]
["bitfinex","BTCUSD",1719374935066,2.95538733,61909.0,61908.0,0.0133024]
["bitfinex","BTCUSD",1719374935262,2.95540987,61909.0,61908.0,0.0133024]
["bitfinex","BTCUSD",1719374935514,2.96940987,61909.0,61908.0,0.0133024]
["bitfinex","BTCUSD",1719374935930,1.976885,61906.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719374936160,6.18147476,61906.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719374936338,6.82255208,61906.0,61905.0,0.009251]
["bitfinex","BTCUSD",1719374936538,6.82255208,61906.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719374936539,2.132373,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719374936751,5.67026776,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719374936946,6.68618276,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719374937254,6.94288633,61903.0,61902.0,0.009251]
["bitfinex","BTCUSD",1719374937455,1.824032,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719374937628,6.30587239,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719374937827,5.02202839,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719374938075,4.98873884,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719374938277,4.64932596,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719374938434,4.67461196,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719374938816,4.64932596,61901.0,61900.0,0.0006018]
["bitfinex","BTCUSD",1719374939017,4.67561881,61901.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374939224,1.364227,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374939445,2.07719883,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374940466,2.23239883,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374941415,1.73573261,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374941618,1.85575861,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374941857,1.73573261,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374942025,2.98501361,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374942438,2.97174614,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374942638,2.98574614,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374942812,2.97174614,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374943180,2.98574614,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374943377,2.97174614,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374943578,2.98574614,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374944020,2.73752014,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374944222,2.67290814,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374944538,2.65796486,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374944736,2.67196486,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374944980,2.67282014,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374945452,2.77899163,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374945687,4.01088632,61896.0,61895.0,0.00624366]
["bitfinex","BTCUSD",1719374945815,1.131165,61883.0,61882.0,0.009262]
["bitfinex","BTCUSD",1719374946014,2.43872402,61883.0,61882.0,0.009262]
["bitfinex","BTCUSD",1719374946215,2.51081523,61883.0,61882.0,0.009262]
["bitfinex","BTCUSD",1719374946425,2.48676765,61883.0,61882.0,0.009262]
["bitfinex","BTCUSD",1719374946628,2.78360565,61883.0,61882.0,0.009262]
["bitfinex","BTCUSD",1719374946830,2.80765323,61883.0,61882.0,0.009262]
["bitfinex","BTCUSD",1719374947033,3.08818093,61883.0,61882.0,0.009262]
["bitfinex","BTCUSD",1719374947235,0.484894,61869.0,61868.0,0.01945527]
["bitfinex","BTCUSD",1719374948997,0.48631453,61869.0,61868.0,0.01945527]
["bitfinex","BTCUSD",1719374949552,0.48731453,61869.0,61868.0,0.01945527]
["bitfinex","BTCUSD",1719374951535,0.81057753,61869.0,61868.0,0.01945527]
["bitfinex","BTCUSD",1719374951997,0.80817,61868.0,61867.0,0.08635527]
["bitfinex","BTCUSD",1719374953072,0.80959053,61868.0,61867.0,0.08635527]
["bitfinex","BTCUSD",1719374953297,0.808185,61867.0,61866.0,0.03099827]
["bitfinex","BTCUSD",1719374953829,1.131459,61867.0,61866.0,0.03099827]
["bitfinex","BTCUSD",1719374954240,1.364759,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374954443,1.464759,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374955356,1.470759,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374955763,1.464759,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374955967,1.469759,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374956251,1.478759,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374956397,1.48182332,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374956798,1.24852332,61867.0,61866.0,0.03099827]
["bitfinex","BTCUSD",1719374957212,1.24852332,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374957594,1.24852332,61867.0,61866.0,0.03099827]
["bitfinex","BTCUSD",1719374957795,1.24852332,61867.0,61866.0,0.011543]
["bitfinex","BTCUSD",1719374958026,1.24852332,61867.0,61866.0,0.03099827]
["bitfinex","BTCUSD",1719374958027,0.014,61867.0,61866.0,0.03099827]
["bitfinex","BTCUSD",1719374958232,0.014,61867.0,61866.0,0.84135525]
["bitfinex","BTCUSD",1719374958382,0.064744,61883.0,61866.0,0.84135525]
["bitfinex","BTCUSD",1719374958383,0.38861607,61883.0,61882.0,0.16905527]
["bitfinex","BTCUSD",1719374958581,0.32387207,61883.0,61882.0,0.16905527]
["bitfinex","BTCUSD",1719374958781,0.74706207,61883.0,61882.0,0.16905527]
["bitfinex","BTCUSD",1719374959322,1.62674207,61883.0,61882.0,0.1496]
["bitfinex","BTCUSD",1719374959541,0.323221,61877.0,61876.0,0.0707]
["bitfinex","BTCUSD",1719374959749,0.808052,61877.0,61876.0,0.09015527]
["bitfinex","BTCUSD",1719374960184,0.26227707,61883.0,61879.0,0.01945527]
["bitfinex","BTCUSD",1719374960389,0.26227707,61883.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719374960390,0.484816,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719374960575,0.908027,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719374962517,0.914027,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719374962722,0.923027,61879.0,61878.0,0.02045527]
["bitfinex","BTCUSD",1719374963966,0.99967502,61879.0,61878.0,0.02045527]
["bitfinex","BTCUSD",1719374964220,0.99967555,61879.0,61878.0,0.02045527]
["bitfinex","BTCUSD",1719374964797,0.99967555,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374965473,0.99984452,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374966371,1.48035552,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374966613,1.32305552,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374970167,1.32389552,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374971158,2.10897352,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374971480,2.64309396,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374971709,2.58910598,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374971839,2.77841861,61879.0,61878.0,0.001]
["bitfinex","BTCUSD",1719374972043,0.808157,61869.0,61868.0,0.02037927]
["bitfinex","BTCUSD",1719374972254,0.908157,61869.0,61868.0,0.02037927]
["bitfinex","BTCUSD",1719374972510,0.98557166,61869.0,61868.0,0.02037927]
["bitfinex","BTCUSD",1719374972754,1.30883466,61869.0,61868.0,0.02037927]
["bitfinex","BTCUSD",1719374972881,1.30883466,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374973690,1.30983466,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374974452,1.31309762,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374976130,1.49727165,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374976330,1.46162707,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374976532,1.640948,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374976853,2.51605344,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374977022,2.51205344,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374977225,2.54605582,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374977429,2.42979001,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374977629,2.07394732,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374977859,2.17002407,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374978248,2.19405475,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374978454,2.07394732,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374978918,2.08094732,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374979330,2.47251032,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374979578,2.59261775,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374979815,3.92542575,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374979983,3.78682832,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374980198,3.28706532,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374980726,3.28445007,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374981713,3.17129408,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374981889,3.2847686,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374982112,3.28476976,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374982512,2.66537454,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374982676,2.82700554,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374983255,3.2367164,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374983571,3.06674287,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374983783,3.23395101,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374984854,3.17985901,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374985255,3.05420001,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374986789,3.05301039,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374988757,3.03432039,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374989827,2.8792884,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374990031,3.1125884,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374990246,2.99901383,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374990406,3.25667598,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374990646,3.34894012,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374991589,3.34904852,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374991806,3.49347475,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374992206,3.34904852,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374992502,3.5050146,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374992894,2.49549048,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374993106,3.23833523,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374993279,3.23833542,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374993508,3.00072814,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374993809,3.09421176,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374993963,2.91135003,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374995118,3.14941835,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374995454,3.00497432,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374995875,2.91137315,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374996095,2.91170695,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374996524,2.76724063,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374997717,2.91170695,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374997921,2.91160695,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374998371,2.93690534,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374998781,2.93680534,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374998988,3.02966821,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374999140,2.43119587,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374999346,3.02887165,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374999547,2.93600679,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374999747,2.76724008,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719374999951,2.91170352,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375000160,3.02994829,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375000362,2.7925382,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375000597,2.93698983,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375000799,2.7925382,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375001006,2.4311956,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375001175,3.1739339,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375001562,2.4311956,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375001762,2.93629498,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375001942,3.17368551,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375002375,3.02924658,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375002581,3.17367983,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375002998,3.17335578,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375003408,2.93691203,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375003823,3.17422357,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375004449,3.17435516,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375004662,2.9372836,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375005095,2.79285325,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375005296,2.7039836,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375005715,2.79285325,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375005918,2.5127676,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375006086,3.54407771,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375006286,3.45596171,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375006517,3.31153136,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375006793,3.15714087,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375006992,3.25579439,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375007206,3.25579439,61869.0,61868.0,0.149124]
["bitfinex","BTCUSD",1719375007742,3.25598204,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375008195,2.93271904,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375008405,2.93272247,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375008575,2.92473188,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375008778,3.16896921,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375008981,2.84570621,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375009174,3.16896921,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375009403,2.93566921,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375009602,3.16896921,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375010809,3.16707257,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375012231,3.15903257,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375012650,2.92573257,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375012852,3.01780982,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375013639,3.18047122,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375013851,3.17795787,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375015507,3.01521587,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375017060,3.01566754,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375017478,2.61203434,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375017684,2.97955043,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375020204,2.97961821,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375020880,2.96203921,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375022521,2.06622421,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375022752,2.15972421,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375023335,2.16790364,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375024281,2.05477138,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375024483,2.31768193,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375024912,2.15469015,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375025528,2.48380915,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375026364,2.39710925,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375026579,2.46198143,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375026742,1.96274321,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375027097,2.46197848,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375029277,0.88041957,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375029488,0.76081618,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375029722,0.9397595,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375030196,1.04885015,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375030398,0.8347165,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375030621,1.02468461,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375030933,0.98759304,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375031141,1.20738793,61869.0,61868.0,0.18087927]
["bitfinex","BTCUSD",1719375031343,1.53065093,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375031510,1.87704705,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375031741,1.99051285,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375031947,1.98051285,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375032151,2.19529643,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375032323,2.1880831,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375032704,2.3203831,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375033106,2.49189032,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375033333,2.48889032,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375033534,2.48089032,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375033699,2.49489032,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375033903,2.50889032,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375035194,2.03557257,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375035400,2.54059507,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375035829,2.70345147,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375037152,2.67783475,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375037513,3.67171875,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375037877,3.31919722,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375038067,3.12269722,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375038494,3.1123221,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375038699,3.27514663,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375039303,3.1123221,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375040514,2.7975821,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375042794,2.4743191,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375043365,2.4634131,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375044497,2.46380023,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375044895,2.15533177,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375045100,1.00821993,61869.0,61868.0,0.17847927]
["bitfinex","BTCUSD",1719375045279,0.47450114,61869.0,61868.0,0.17847927]
["bitfinex","BTCUSD",1719375045456,0.59512494,61869.0,61868.0,0.18847927]
["bitfinex","BTCUSD",1719375045848,0.36255018,61869.0,61868.0,0.18847927]
["bitfinex","BTCUSD",1719375046261,0.29017573,61869.0,61868.0,0.18847927]
["bitfinex","BTCUSD",1719375046606,0.26217573,61869.0,61868.0,0.18847927]
["bitfinex","BTCUSD",1719375046788,0.27217573,61869.0,61868.0,0.18847927]
["bitfinex","BTCUSD",1719375046981,0.06947292,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375047195,0.74253073,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375047400,0.484887,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375047604,0.67306115,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375047893,0.63319538,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375048120,0.64119538,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375048339,0.492887,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375048468,0.56521876,61870.0,61869.0,0.18905527]
["bitfinex","BTCUSD",1719375048673,0.56521876,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375048674,0.492887,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375049079,0.592887,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375049284,0.269629,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375049483,0.34195825,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375049716,0.35095825,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375049918,0.18932925,61870.0,61869.0,0.18905527]
["bitfinex","BTCUSD",1719375050115,0.08932925,61870.0,61869.0,0.18905527]
["bitfinex","BTCUSD",1719375050327,0.08932925,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375050676,0.01680546,61870.0,61869.0,0.17905527]
["bitfinex","BTCUSD",1719375051844,0.01680546,61870.0,61869.0,0.35139425]
["bitfinex","BTCUSD",1719375052243,0.01680546,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375052944,0.06501229,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375053111,0.16501229,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375053742,0.16500289,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375054194,0.11680546,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375054401,0.06500458,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375054590,0.16500458,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375054793,0.25850458,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375055356,0.25850458,61870.0,61869.0,0.35139425]
["bitfinex","BTCUSD",1719375055557,0.25850458,61870.0,61869.0,0.34139425]
["bitfinex","BTCUSD",1719375056454,0.21030546,61870.0,61869.0,0.35139425]
["bitfinex","BTCUSD",1719375057228,0.42919488,61870.0,61869.0,0.07]
["bitfinex","BTCUSD",1719375057429,1.14798262,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375057673,1.07571088,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375058090,1.14797513,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375058515,1.07571088,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375059076,1.14797592,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375059970,1.07571088,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375060120,1.12760125,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375060520,1.03410125,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375060723,1.12760125,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375061658,1.03410125,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375061862,1.12760125,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375062010,0.58149246,61870.0,61869.0,0.08945527]
["bitfinex","BTCUSD",1719375062217,0.48203945,61870.0,61869.0,0.09945527]
["bitfinex","BTCUSD",1719375062420,0.09500546,61870.0,61869.0,0.18525527]
["bitfinex","BTCUSD",1719375062624,0.18850546,61870.0,61869.0,0.18525527]
["bitfinex","BTCUSD",1719375062966,0.35013446,61870.0,61869.0,0.17525527]
["bitfinex","BTCUSD",1719375063995,0.35013446,61870.0,61869.0,0.18525527]
["bitfinex","BTCUSD",1719375065389,0.18850546,61870.0,61869.0,0.18525527]
["bitfinex","BTCUSD",1719375066682,0.18850546,61870.0,61869.0,0.17525527]
["bitfinex","BTCUSD",1719375066947,0.26324457,61870.0,61869.0,0.17525527]
["bitfinex","BTCUSD",1719375067688,0.26324457,61870.0,61869.0,0.17617927]
["bitfinex","BTCUSD",1719375068168,0.26408457,61870.0,61869.0,0.17617927]
["bitfinex","BTCUSD",1719375068372,0.26408457,61870.0,61869.0,0.18617927]
["bitfinex","BTCUSD",1719375068591,0.26424025,61870.0,61869.0,0.18617927]
["bitfinex","BTCUSD",1719375069282,0.17074025,61870.0,61869.0,0.18617927]
["bitfinex","BTCUSD",1719375070786,0.33236925,61870.0,61869.0,0.17617927]
["bitfinex","BTCUSD",1719375072248,0.24629372,61870.0,61869.0,0.18617927]
["bitfinex","BTCUSD",1719375072650,0.24629377,61870.0,61869.0,0.18617927]
["bitfinex","BTCUSD",1719375073483,0.15128831,61870.0,61869.0,0.34851825]
["bitfinex","BTCUSD",1719375073927,0.07615488,61870.0,61869.0,0.34851825]
["bitfinex","BTCUSD",1719375076217,0.07915488,61870.0,61869.0,0.54851825]
["bitfinex","BTCUSD",1719375076406,0.07915488,61870.0,61869.0,0.91014925]
["bitfinex","BTCUSD",1719375076604,0.07615488,61870.0,61869.0,0.91014925]
["bitfinex","BTCUSD",1719375076807,0.07615488,61870.0,61869.0,0.34951825]
["bitfinex","BTCUSD",1719375077008,0.07715488,61870.0,61869.0,0.34951825]
["bitfinex","BTCUSD",1719375077584,0.07615488,61870.0,61869.0,0.34851825]
["bitfinex","BTCUSD",1719375077824,0.07615488,61870.0,61869.0,0.35051825]
["bitfinex","BTCUSD",1719375078440,0.07615488,61870.0,61869.0,1.82227525]
["bitfinex","BTCUSD",1719375078779,0.07615488,61870.0,61869.0,1.84527525]
["bitfinex","BTCUSD",1719375079020,0.07615488,61870.0,61869.0,1.97950121]
["bitfinex","BTCUSD",1719375079227,0.07615488,61870.0,61869.0,1.84827525]
["bitfinex","BTCUSD",1719375079434,0.03193946,61875.0,61874.0,0.37375527]
["bitfinex","BTCUSD",1719375079546,0.03193946,61875.0,61874.0,0.53609425]
["bitfinex","BTCUSD",1719375080194,0.03193946,61875.0,61874.0,0.33609425]
["bitfinex","BTCUSD",1719375081067,0.03293946,61875.0,61874.0,0.34509425]
["bitfinex","BTCUSD",1719375082267,0.03193946,61875.0,61874.0,0.33609425]
["bitfinex","BTCUSD",1719375082704,0.03193946,61875.0,61874.0,0.34109425]
["bitfinex","BTCUSD",1719375082869,0.03193946,61875.0,61874.0,0.34409425]
["bitfinex","BTCUSD",1719375083074,0.03193946,61875.0,61874.0,0.33909425]
["bitfinex","BTCUSD",1719375083279,0.03193946,61875.0,61874.0,0.34109425]
["bitfinex","BTCUSD",1719375083479,0.03193946,61875.0,61874.0,0.34409425]
["bitfinex","BTCUSD",1719375083712,0.03193946,61875.0,61874.0,0.33909425]
["bitfinex","BTCUSD",1719375083913,0.03193946,61875.0,61874.0,0.34409425]
["bitfinex","BTCUSD",1719375084066,0.03193946,61875.0,61874.0,0.34109425]
["bitfinex","BTCUSD",1719375084421,0.03193946,61875.0,61874.0,0.34409425]
["bitfinex","BTCUSD",1719375085181,0.03193946,61875.0,61874.0,0.54409425]
["bitfinex","BTCUSD",1719375085384,0.03193946,61875.0,61874.0,0.74409425]
["bitfinex","BTCUSD",1719375085563,0.03193946,61875.0,61874.0,0.54409425]
["bitfinex","BTCUSD",1719375092568,0.00084,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375092801,0.00084,61879.0,61878.0,0.19179425]
["bitfinex","BTCUSD",1719375093041,0.485656,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375093321,0.485656,61879.0,61874.0,0.008]
["bitfinex","BTCUSD",1719375093322,0.63374,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375093555,1.280194,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375093783,1.71620498,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375094077,1.71621447,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375094777,1.71621447,61876.0,61875.0,0.02045527]
["bitfinex","BTCUSD",1719375095002,1.72321447,61876.0,61875.0,0.02045527]
["bitfinex","BTCUSD",1719375095305,1.62684308,61876.0,61875.0,0.02045527]
["bitfinex","BTCUSD",1719375095776,1.63184308,61876.0,61875.0,0.02045527]
["bitfinex","BTCUSD",1719375096239,1.55587414,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375096493,1.62187209,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375097188,1.62587209,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375099205,1.44369195,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375099386,1.62599907,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375099764,1.56285914,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375099969,1.62612631,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375101381,1.72251046,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375101531,1.65521046,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375101751,1.57361046,61876.0,61875.0,0.01945527]
["bitfinex","BTCUSD",1719375102428,1.57500036,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375102634,1.57584036,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375104596,1.47945691,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375105006,1.06272991,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375105167,1.15622991,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375105582,1.15652289,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375106077,1.06302289,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375106292,1.15652289,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375107738,1.06302289,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375108085,1.15652289,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375108661,1.06030841,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375108823,1.15380841,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375109018,1.15378943,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375111821,1.15342851,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375112675,1.18041102,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375112829,1.15342851,61876.0,61875.0,0.02037927]
["bitfinex","BTCUSD",1719375113522,0.25186151,61876.0,61875.0,0.03037927]
["bitfinex","BTCUSD",1719375113722,0.06876469,61876.0,61875.0,0.03037927]
["bitfinex","BTCUSD",1719375113929,0.0560407,61876.0,61875.0,0.03037927]
["bitfinex","BTCUSD",1719375114192,0.00784,61876.0,61875.0,0.03037927]
["bitfinex","BTCUSD",1719375114741,0.00484,61876.0,61875.0,0.19271825]
["bitfinex","BTCUSD",1719375115159,0.00584,61876.0,61875.0,0.19271825]
["bitfinex","BTCUSD",1719375115756,0.00184,61876.0,61875.0,0.19271825]
["bitfinex","BTCUSD",1719375115956,0.00584,61876.0,61875.0,0.19271825]
["bitfinex","BTCUSD",1719375116358,0.00484,61876.0,61875.0,0.19271825]
["bitfinex","BTCUSD",1719375116567,0.00084,61876.0,61875.0,0.19271825]
["bitfinex","BTCUSD",1719375116780,0.00084,61876.0,61875.0,0.19571825]
["bitfinex","BTCUSD",1719375117230,0.00084,61876.0,61875.0,0.19371825]
["bitfinex","BTCUSD",1719375117432,0.00084,61876.0,61875.0,0.19571825]
["bitfinex","BTCUSD",1719375121603,0.06822618,61876.0,61875.0,0.19571825]
["bitfinex","BTCUSD",1719375123079,0.06822618,61876.0,61875.0,0.18571825]
["bitfinex","BTCUSD",1719375123500,0.11652728,61876.0,61875.0,0.18571825]
["bitfinex","BTCUSD",1719375124653,0.11652728,61876.0,61875.0,0.19571825]
["bitfinex","BTCUSD",1719375126011,0.11512728,61876.0,61875.0,0.19571825]
["bitfinex","BTCUSD",1719375126629,0.255945,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375126830,0.54970256,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375127011,0.54971025,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375127435,0.64615194,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375128039,0.64715194,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375128244,0.65015194,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375129579,0.3270934,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375129816,0.55703101,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375130016,0.55703101,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375130207,0.55703101,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375130528,0.39542601,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375131637,0.0722022,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375132268,0.0722022,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375132467,0.0722022,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375132676,0.00484,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375132936,0.07228208,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375133495,0.16873834,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375133707,0.41661419,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375133901,0.41561419,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375134124,0.41261419,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375134299,0.40965793,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375134506,0.41265793,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375134738,0.41265793,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375134969,0.40965793,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375135457,0.41105174,61879.0,61878.0,0.01945527]
["bitfinex","BTCUSD",1719375135918,0.41112334,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375136141,0.50762565,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375136339,0.50820361,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375136492,0.41170114,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375136896,0.50820361,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375137478,0.22855975,61879.0,61878.0,0.02945527]
["bitfinex","BTCUSD",1719375137723,0.22855975,61879.0,61878.0,0.19179425]
["bitfinex","BTCUSD",1719375137925,0.22855975,61879.0,61878.0,0.27409425]
["bitfinex","BTCUSD",1719375138896,0.28221701,61881.0,61880.0,0.02945527]
["bitfinex","BTCUSD",1719375139101,0.34993014,61881.0,61880.0,0.02945527]
["bitfinex","BTCUSD",1719375140684,0.35393014,61881.0,61880.0,0.02945527]
["bitfinex","BTCUSD",1719375140886,0.35393014,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375141087,0.35693014,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375142140,0.45007401,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375142738,0.65265641,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375144881,0.55915641,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375145091,0.5853,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375145253,0.65198619,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375145450,0.65162486,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375145663,0.97482486,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375146726,0.9085,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375146968,0.88097975,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375147111,0.97447975,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375148150,0.97468644,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375151228,0.88170466,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375151429,0.97520466,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375152476,1.25948094,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375154419,1.16599634,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375154822,0.815,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375155121,1.16630643,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375155323,1.16130643,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375155773,1.30614844,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375157384,0.81,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375157582,1.7080715,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375158449,1.56319664,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375160717,1.56373205,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375163746,1.5645553,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375164176,1.60518151,61881.0,61880.0,0.01945527]
["bitfinex","BTCUSD",1719375165486,0.484816,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375165707,1.42496058,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375166923,1.42779183,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375167536,1.28281981,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375167717,0.87944942,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375168101,1.42762081,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375168895,1.28264838,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375169095,1.28245388,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375170057,1.32339465,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375171725,1.25540149,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375171916,1.32324092,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375173056,0.5543949,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375173255,1.67228744,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375173456,0.87771616,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375173633,1.60455218,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375173837,1.67243587,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375174032,0.87771645,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375174298,1.6736777,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375174572,1.81865185,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375174786,1.6736777,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375174933,1.6724616,61879.0,61878.0,0.26409425]
["bitfinex","BTCUSD",1719375175549,1.6724616,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375176328,1.67165818,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375179280,0.87739861,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375179484,1.60417793,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375179703,1.67172415,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375181842,1.67061261,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375182353,1.67054307,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375184901,1.67041881,61879.0,61878.0,0.18179425]
["bitfinex","BTCUSD",1719375185638,1.33099731,61879.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719375185840,0.484879,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375186093,1.47025759,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375186263,1.90691831,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375186467,2.23017131,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375187610,2.23317131,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375188123,2.23431619,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375188685,2.23531619,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375188902,2.23431619,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375189325,2.23831619,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375189627,2.23131619,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375189830,2.19300604,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375190065,2.19700604,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375190336,1.92320152,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375190639,2.19191091,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375191014,1.92705787,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375191421,1.378585,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375191600,1.78284409,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375191925,2.33768335,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375192337,1.78284409,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375192541,1.91851524,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375193026,1.92751524,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375193200,1.92351524,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375193407,1.91851524,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375193623,1.92251524,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375194027,1.44144951,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375194228,1.78055915,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375195593,1.77555915,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375196062,1.78055915,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375196647,1.77555915,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375196876,1.77155915,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375197084,1.44214672,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375197254,1.780039,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375197664,1.775039,61871.0,61870.0,0.01945527]
["bitfinex","BTCUSD",1719375198278,1.454661,61870.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375198479,2.18060604,61870.0,61868.0,0.02037927]
["bitfinex","BTCUSD",1719375199053,2.44644135,61870.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375199457,2.44644135,61870.0,61868.0,0.02037927]
["bitfinex","BTCUSD",1719375199654,2.44644135,61870.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375199872,2.45044135,61870.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375200082,1.638561,61870.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375200279,2.45232492,61870.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375200656,2.38260295,61870.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719375200856,1.131476,61866.0,61865.0,0.01945527]
["bitfinex","BTCUSD",1719375201098,1.62566523,61866.0,61865.0,0.01945527]
["bitfinex","BTCUSD",1719375202123,1.62398753,61866.0,61865.0,0.01945527]
["bitfinex","BTCUSD",1719375202346,1.62398753,61866.0,61862.0,0.074062]
["bitfinex","BTCUSD",1719375202347,1.131511,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375202529,1.82264382,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375202935,1.74444382,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375203293,1.7374997,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375203697,1.7414997,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375204098,1.7404997,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375204472,1.77375709,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375205220,1.77075709,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375205410,1.77075709,61864.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375205411,1.131532,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375205617,1.65685598,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375206167,1.65476674,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375206689,1.65576674,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375207557,1.78259415,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375208802,2.16838915,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375208982,2.28011189,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375209197,1.87927507,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375209403,2.64026025,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375209577,1.87827507,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375209784,2.78359944,61863.0,61862.0,0.009262]
["bitfinex","BTCUSD",1719375210234,2.40896381,61863.0,61862.0,0.010262]
["bitfinex","BTCUSD",1719375210535,2.40896381,61863.0,61862.0,0.011262]
["bitfinex","BTCUSD",1719375210536,4.82295245,61863.0,61862.0,0.011262]
["bitfinex","BTCUSD",1719375210681,4.59231845,61863.0,61862.0,0.011262]
["bitfinex","BTCUSD",1719375211425,4.59231845,61863.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375211426,1.131676,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375211608,1.79669018,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375212284,1.63595118,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375212474,1.70081527,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375212685,1.39377279,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375213016,1.70037286,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375213210,1.39377279,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375213619,1.69997336,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375213813,1.39377279,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375214117,1.79635284,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375214382,1.46592407,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375215370,1.46591939,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375215624,1.37241939,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375215827,1.30027279,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375216118,1.30027279,61855.0,61854.0,0.34623425]
["bitfinex","BTCUSD",1719375216119,0.23026479,61855.0,61854.0,0.34623425]
["bitfinex","BTCUSD",1719375216358,0.001,61855.0,61854.0,0.34623425]
["bitfinex","BTCUSD",1719375217706,0.161668,61855.0,61854.0,0.33623425]
["bitfinex","BTCUSD",1719375218140,0.162668,61855.0,61854.0,0.34623425]
["bitfinex","BTCUSD",1719375218349,0.162668,61855.0,61854.0,0.17389527]
["bitfinex","BTCUSD",1719375218493,0.90184,61855.0,61854.0,0.17389527]
["bitfinex","BTCUSD",1719375218944,0.97036459,61855.0,61854.0,0.17689527]
["bitfinex","BTCUSD",1719375219303,0.97036459,61855.0,61854.0,0.17389527]
["bitfinex","BTCUSD",1719375219729,0.97136459,61855.0,61854.0,0.17389527]
["bitfinex","BTCUSD",1719375220158,0.97136459,61855.0,61854.0,0.09379527]
["bitfinex","BTCUSD",1719375220781,0.97136459,61855.0,61854.0,0.08979527]
["bitfinex","BTCUSD",1719375221422,1.02010647,61855.0,61854.0,0.08979527]
["bitfinex","BTCUSD",1719375221694,1.01910647,61855.0,61854.0,0.08979527]
["bitfinex","BTCUSD",1719375221938,1.02010647,61855.0,61854.0,0.08979527]
["bitfinex","BTCUSD",1719375222177,1.02010647,61855.0,61854.0,0.07034]
["bitfinex","BTCUSD",1719375222386,1.02010647,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375223063,1.01910647,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375223472,0.97197243,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375224436,0.90284,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375224643,0.97171626,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375225163,1.29505226,61855.0,61854.0,0.02869527]
["bitfinex","BTCUSD",1719375225594,1.93425439,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375225802,3.50930171,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375226225,3.41580171,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375226433,3.02262673,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375226635,2.90563173,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375226805,2.90663173,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375227211,3.40630671,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375227422,2.4936043,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375227632,2.72760454,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375227820,2.67308568,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375228019,2.58935809,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375228221,2.65914502,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375228871,2.65814502,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375229051,2.67214502,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375229262,2.81657783,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375229463,2.82857783,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375229677,2.81457783,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375229908,2.82657783,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375230037,2.28038402,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375230271,2.21768402,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375231271,3.26859002,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375231502,3.31873683,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375233631,2.87287791,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375233802,3.30266486,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375234198,2.87205004,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375234408,3.30167538,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375236692,3.20817538,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375236899,3.03055438,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375237046,3.03062856,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375237252,2.82834856,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375237495,2.75932289,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375237725,2.82831152,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375237934,2.60612421,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375239057,2.60652081,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375239628,2.37657481,61855.0,61854.0,0.01024]
["bitfinex","BTCUSD",1719375239826,1.67500183,61855.0,61854.0,0.09409527]
["bitfinex","BTCUSD",1719375240193,1.70648469,61855.0,61854.0,0.09409527]
["bitfinex","BTCUSD",1719375240307,1.82690249,61855.0,61854.0,0.09409527]
["bitfinex","BTCUSD",1719375240927,1.34189849,61855.0,61854.0,0.09409527]
["bitfinex","BTCUSD",1719375241146,1.82690249,61855.0,61854.0,0.09409527]
["bitfinex","BTCUSD",1719375241321,1.70648469,61855.0,61854.0,0.09409527]
["bitfinex","BTCUSD",1719375241885,0.09306316,61855.0,61854.0,0.18289527]
["bitfinex","BTCUSD",1719375242023,0.09306316,61855.0,61854.0,0.34523425]
["bitfinex","BTCUSD",1719375242024,0.024,61855.0,61854.0,0.34523425]
["bitfinex","BTCUSD",1719375242646,0.012,61855.0,61854.0,0.34523425]
["bitfinex","BTCUSD",1719375242883,0.04818615,61861.0,61860.0,0.02945527]
["bitfinex","BTCUSD",1719375243155,0.04818615,61861.0,61860.0,0.17215527]
["bitfinex","BTCUSD",1719375243486,0.04818615,61861.0,61860.0,0.16215527]
["bitfinex","BTCUSD",1719375243886,0.04818615,61861.0,61860.0,0.17215527]
["bitfinex","BTCUSD",1719375244290,0.16661923,61862.0,61861.0,0.01992946]
["bitfinex","BTCUSD",1719375244497,0.26661923,61862.0,61861.0,0.01945527]
["bitfinex","BTCUSD",1719375244695,0.26661923,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375245367,0.19434,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375245574,0.26663256,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375245926,0.26962995,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375247044,0.27062995,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375247584,0.17712995,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375247787,0.27062995,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375248123,0.10484,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375248506,0.19834,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375249132,0.10484,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375249671,0.00484,61862.0,61861.0,0.02945527]
["bitfinex","BTCUSD",1719375250068,0.00484,61862.0,61861.0,0.01945527]
["bitfinex","BTCUSD",1719375252176,0.0963779,61865.0,61861.0,0.01945527]
["bitfinex","BTCUSD",1719375252386,0.0963779,61865.0,61864.0,0.01945527]
["bitfinex","BTCUSD",1719375252739,0.3515199,61865.0,61864.0,0.01945527]
["bitfinex","BTCUSD",1719375253833,0.3565199,61865.0,61864.0,0.01945527]
["bitfinex","BTCUSD",1719375254325,0.4565199,61865.0,61864.0,0.01945527]
["bitfinex","BTCUSD",1719375254877,0.3690199,61865.0,61864.0,0.01945527]
["bitfinex","BTCUSD",1719375255026,0.4625199,61865.0,61864.0,0.01945527]
["bitfinex","BTCUSD",1719375255233,0.360142,61865.0,61864.0,0.01945527]
["bitfinex","BTCUSD",1719375255615,0.366142,61865.0,61864.0,0.02045527]
["bitfinex","BTCUSD",1719375261144,0.272642,61865.0,61864.0,0.03045527]
["bitfinex","BTCUSD",1719375261318,0.366142,61865.0,61864.0,0.02045527]
["bitfinex","BTCUSD",1719375261484,0.41429868,61865.0,61864.0,0.02045527]
["bitfinex","BTCUSD",1719375261728,0.366142,61865.0,61864.0,0.02045527]
["bitfinex","BTCUSD",1719375261925,0.366142,61865.0,61864.0,0.03045527]
["bitfinex","BTCUSD",1719375262572,0.41429807,61865.0,61864.0,0.03045527]
["bitfinex","BTCUSD",1719375263349,0.011,61865.0,61864.0,0.03045527]
["bitfinex","BTCUSD",1719375263557,0.011,61865.0,61864.0,0.09275527]
["bitfinex","BTCUSD",1719375263955,0.011,61865.0,61864.0,0.25509425]
["bitfinex","BTCUSD",1719375264128,0.011,61865.0,61864.0,0.33869425]
["bitfinex","BTCUSD",1719375265412,0.01184,61865.0,61864.0,0.33869425]
["bitfinex","BTCUSD",1719375271642,0.01184,61865.0,61864.0,0.70033825]
["bitfinex","BTCUSD",1719375271980,0.01184,61865.0,61864.0,1.64041625]
["bitfinex","BTCUSD",1719375272177,0.01184,61865.0,61864.0,1.66341625]
["bitfinex","BTCUSD",1719375272698,0.00584,61865.0,61864.0,1.66241625]
["bitfinex","BTCUSD",1719375273107,0.01184,61865.0,61864.0,1.66341625]
["bitfinex","BTCUSD",1719375274057,0.00684,61865.0,61864.0,1.66341625]
["bitfinex","BTCUSD",1719375274211,0.00684,61865.0,61864.0,1.66241625]
["bitfinex","BTCUSD",1719375274404,0.00184,61865.0,61864.0,1.67141625]
["bitfinex","BTCUSD",1719375274684,0.00184,61865.0,61864.0,1.66241625]
["bitfinex","BTCUSD",1719375274823,0.00084,61865.0,61864.0,1.66241625]
["bitfinex","BTCUSD",1719375275018,0.00184,61865.0,61864.0,1.67641625]
["bitfinex","BTCUSD",1719375275221,0.00284,61865.0,61864.0,1.68641625]
["bitfinex","BTCUSD",1719375275829,0.00284,61865.0,61864.0,1.59291625]
["bitfinex","BTCUSD",1719375281423,0.00284,61865.0,61864.0,1.39291625]
["bitfinex","BTCUSD",1719375282078,0.00284,61865.0,61864.0,1.06962725]
["bitfinex","BTCUSD",1719375283326,0.00284,61865.0,61864.0,1.26962725]
["bitfinex","BTCUSD",1719375283957,0.00284,61865.0,61864.0,0.21579425]
["bitfinex","BTCUSD",1719375284775,0.00284,61865.0,61864.0,0.20579425]
["bitfinex","BTCUSD",1719375285008,0.00084,61865.0,61864.0,0.19179425]
["bitfinex","BTCUSD",1719375285178,0.00184,61865.0,61864.0,0.19979425]
["bitfinex","BTCUSD",1719375285379,0.00284,61865.0,61864.0,0.20879425]
["bitfinex","BTCUSD",1719375285680,0.00084,61865.0,61864.0,0.19179425]
["bitfinex","BTCUSD",1719375286192,0.00284,61865.0,61864.0,0.20679425]
["bitfinex","BTCUSD",1719375286362,0.00184,61865.0,61864.0,0.19879425]
["bitfinex","BTCUSD",1719375286565,0.00284,61865.0,61864.0,0.20579425]
["bitfinex","BTCUSD",1719375287431,0.00184,61865.0,61864.0,0.19879425]
["bitfinex","BTCUSD",1719375287786,0.00284,61865.0,61864.0,0.20479425]
["bitfinex","BTCUSD",1719375288348,0.00264545,61865.0,61864.0,0.20479425]
["bitfinex","BTCUSD",1719375288519,0.00164545,61865.0,61864.0,0.19779425]
["bitfinex","BTCUSD",1719375288866,0.00264545,61865.0,61864.0,0.20379425]
["bitfinex","BTCUSD",1719375289194,0.00164545,61865.0,61864.0,0.19779425]
["bitfinex","BTCUSD",1719375289399,0.00264545,61865.0,61864.0,0.20379425]
["bitfinex","BTCUSD",1719375290450,0.00264545,61865.0,61864.0,0.19379425]
["bitfinex","BTCUSD",1719375290661,0.00264545,61865.0,61864.0,0.20379425]
["bitfinex","BTCUSD",1719375294405,0.161634,61868.0,61867.0,0.02945527]
["bitfinex","BTCUSD",1719375294619,0.161634,61868.0,61867.0,0.19179425]
["bitfinex","BTCUSD",1719375295122,0.0482146,61869.0,61868.0,0.02945527]
["bitfinex","BTCUSD",1719375295264,0.0482146,61869.0,61868.0,0.01945527]
["bitfinex","BTCUSD",1719375295621,0.0482146,61869.0,61868.0,0.02945527]
["bitfinex","BTCUSD",1719375295848,0.0482146,61869.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375295849,0.662591,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375296267,0.65854442,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375296472,0.72114972,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375297321,0.79347483,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375298146,0.72114972,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375298363,0.72214972,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375298692,0.72114972,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375298892,0.79352763,61870.0,61869.0,0.01945527]
["bitfinex","BTCUSD",1719375299365,0.79352763,61870.0,61869.0,0.02045527]
["bitfinex","BTCUSD",1719375299784,0.13498321,61870.0,61869.0,0.18279425]
["bitfinex","BTCUSD",1719375299944,0.13498321,61870.0,61869.0,0.19279425]
["bitfinex","BTCUSD",1719375300289,0.29661221,61870.0,61869.0,0.18279425]
["bitfinex","BTCUSD",1719375300503,0.29661221,61870.0,61869.0,0.02045527]
["bitfinex","BTCUSD",1719375300705,0.29661221,61870.0,61869.0,0.001]
["bitfinex","BTCUSD",1719375300706,1.7634919,61870.0,61869.0,0.001]
["bitfinex","BTCUSD",1719375301191,1.76369453,61870.0,61869.0,0.001]
["bitfinex","BTCUSD",1719375301429,1.7577577,61870.0,61869.0,0.001]
["bitfinex","BTCUSD",1719375301959,2.47504775,61870.0,61869.0,0.001]
["bitfinex","BTCUSD",1719375302162,1.277894,61865.0,61864.0,0.02966317]
["bitfinex","BTCUSD",1719375302363,2.01727672,61865.0,61864.0,0.02966317]
["bitfinex","BTCUSD",1719375302573,2.8298397,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719375302936,4.215519,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719375303063,1.21675,61862.0,61861.0,0.01952956]
["bitfinex","BTCUSD",1719375303273,1.21675,61862.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375303274,0.808327,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375303473,3.14566483,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375303695,3.80839989,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375304096,3.7973206,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375304296,3.40990702,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375304500,3.67391544,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375304699,3.85104271,61856.0,61855.0,0.03021188]
["bitfinex","BTCUSD",1719375304899,3.85104271,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375305074,3.71310171,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375305285,3.4705958,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375305760,3.4345958,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375305952,3.4475958,61856.0,61855.0,0.001924]
["bitfinex","BTCUSD",1719375306125,3.30315502,61856.0,61855.0,0.001924]
["bitfinex","BTCUSD",1719375306325,3.29515502,61856.0,61855.0,0.001924]
["bitfinex","BTCUSD",1719375306649,3.01015502,61856.0,61855.0,0.001924]
["bitfinex","BTCUSD",1719375306867,3.02315502,61856.0,61855.0,0.001924]
["bitfinex","BTCUSD",1719375307070,2.1698531,61856.0,61855.0,0.02237927]
["bitfinex","BTCUSD",1719375307283,1.5275831,61856.0,61855.0,0.02237927]
["bitfinex","BTCUSD",1719375307433,0.41863488,61856.0,61855.0,0.02237927]
["bitfinex","BTCUSD",1719375307638,0.279665,61856.0,61855.0,0.02237927]
["bitfinex","BTCUSD",1719375307838,0.602996,61856.0,61855.0,0.02237927]
["bitfinex","BTCUSD",1719375308034,0.266665,61856.0,61855.0,0.02137927]
["bitfinex","BTCUSD",1719375308502,0.013,61856.0,61855.0,0.03137927]
["bitfinex","BTCUSD",1719375308853,0.018,61856.0,61855.0,0.03037927]
["bitfinex","BTCUSD",1719375309019,0.39546411,61864.0,61855.0,0.03037927]
["bitfinex","BTCUSD",1719375309020,0.04811611,61864.0,61855.0,0.2607513]
["bitfinex","BTCUSD",1719375309223,0.20976011,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375309398,0.35409144,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375309584,0.41202536,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375309967,1.1067199,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375310385,1.05860379,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375310601,1.05834281,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375312077,1.06934281,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375312375,1.11746472,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375312723,1.11146472,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375312924,1.11146129,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375313160,1.11646129,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375313374,1.06834281,61864.0,61863.0,0.01945527]
["bitfinex","BTCUSD",1719375313575,1.06434281,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375313777,1.38763181,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375314555,1.43575029,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375314993,1.39263181,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375315952,1.39306919,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375316795,1.39306919,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1719375317517,1.62686919,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375317691,1.68257448,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375318115,1.76567448,61864.0,61863.0,0.02045527]
["bitfinex","BTCUSD",1719375318644,0.9699,61862.0,61861.0,0.01945527]
["bitfinex","BTCUSD",1719375318944,1.36163392,61862.0,61861.0,0.01945527]
["bitfinex","BTCUSD",1719375319150,1.45480419,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375319506,1.45498501,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375319960,1.62063501,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375320246,1.62363501,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375321028,0.484996,61856.0,61855.0,0.02633188]
["bitfinex","BTCUSD",1719375321445,0.808327,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375321707,0.72203392,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375321708,0.97318392,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375322048,0.97018392,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375322052,0.96618392,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375322257,1.05988076,61862.0,61861.0,0.01540788]
["bitfinex","BTCUSD",1719375322708,1.05988076,61862.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375322709,0.484957,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375322913,1.00195884,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375323130,1.05989276,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375323620,1.45099776,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375324732,0.808327,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375324947,0.808327,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375326248,0.9016054,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375326483,0.9016054,61856.0,61855.0,0.02133188]
["bitfinex","BTCUSD",1719375326718,0.9016054,61856.0,61855.0,0.02033188]
["bitfinex","BTCUSD",1719375327433,0.9016054,61856.0,61855.0,0.03033188]
["bitfinex","BTCUSD",1719375327917,0.808327,61856.0,61855.0,0.03033188]
["bitfinex","BTCUSD",1719375328162,0.25497938,61856.0,61855.0,0.19767086]
["bitfinex","BTCUSD",1719375328419,0.48123892,61861.0,61860.0,0.02540788]
["bitfinex","BTCUSD",1719375328420,0.1,61861.0,61860.0,0.02540788]
["bitfinex","BTCUSD",1719375328666,0.35469105,61861.0,61860.0,0.18774686]
["bitfinex","BTCUSD",1719375329584,0.67799605,61861.0,61860.0,0.17774686]
["bitfinex","BTCUSD",1719375330020,1.00130105,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375330237,1.06223497,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375330507,1.06623497,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375331071,1.05031251,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375331385,0.75175383,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375331569,0.90640583,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375331764,0.90940583,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375331966,0.91740583,61861.0,61860.0,0.01640788]
["bitfinex","BTCUSD",1719375332236,0.91440583,61861.0,61860.0,0.01640788]
["bitfinex","BTCUSD",1719375332620,0.95752002,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375332756,0.96152002,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375333310,0.95452002,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375333663,0.95852002,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375334127,0.83328924,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375334330,1.0585037,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375334865,1.0615037,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375335033,1.0585037,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375335238,1.3818087,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375335463,1.3808087,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375335870,1.3848087,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375336277,1.3808087,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375336482,1.33269283,61861.0,61860.0,0.01540788]
["bitfinex","BTCUSD",1719375336609,1.131623,61858.0,61857.0,0.01540788]
["bitfinex","BTCUSD",1719375336813,1.60045551,61858.0,61857.0,0.01540788]
["bitfinex","BTCUSD",1719375337017,1.67262931,61858.0,61857.0,0.01540788]
["bitfinex","BTCUSD",1719375337258,1.66479418,61858.0,61857.0,0.01540788]
["bitfinex","BTCUSD",1719375337611,1.74202359,61858.0,61857.0,0.01540788]
["bitfinex","BTCUSD",1719375337823,0.808327,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375338010,0.95645746,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375338170,1.03323809,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375339392,1.03323809,61856.0,61855.0,0.01933188]
["bitfinex","BTCUSD",1719375339597,1.35656909,61856.0,61855.0,0.01933188]
["bitfinex","BTCUSD",1719375339963,1.35656909,61856.0,61855.0,0.02133188]
["bitfinex","BTCUSD",1719375340170,1.231658,61856.0,61855.0,0.02133188]
["bitfinex","BTCUSD",1719375340531,1.30828835,61856.0,61855.0,0.01933188]
["bitfinex","BTCUSD",1719375341038,1.31228835,61856.0,61855.0,0.01933188]
["bitfinex","BTCUSD",1719375341427,1.38449765,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375341659,1.38749765,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375342206,1.38349765,61856.0,61855.0,0.01633188]
["bitfinex","BTCUSD",1719375342405,1.39249765,61856.0,61855.0,0.01733188]
["bitfinex","BTCUSD",1719375342971,1.38949765,61856.0,61855.0,0.001924]
["bitfinex","BTCUSD",1719375343177,1.39249765,61856.0,61855.0,0.001924]
["bitfinex","BTCUSD",1719375343381,1.32026793,61856.0,61855.0,0.01733188]
["bitfinex","BTCUSD",1719375343662,1.31126793,61856.0,61855.0,0.000924]
["bitfinex","BTCUSD",1719375343859,1.31126793,61856.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375343860,1.131676,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375344095,1.85815949,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375344314,2.06110701,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375344745,2.31830136,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375345158,2.34360319,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375345362,2.31830136,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375345577,2.32030136,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375346186,1.89939541,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375346388,2.21473121,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375346669,2.328045,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375346901,2.14208185,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375347048,2.21785635,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375347272,2.2421022,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375348298,2.24240266,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375348453,2.24240398,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375349433,2.24249179,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375352566,2.2423362,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375353597,2.24234191,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375354562,1.92664126,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375354767,2.30592751,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375355367,2.33371351,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375355777,2.33408513,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375356167,1.95442726,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719375356398,2.33379315,61855.0,61854.0,0.00519167]
["bitfinex","BTCUSD",1719375356892,2.42729315,61855.0,61854.0,0.00114334]
["bitfinex","BTCUSD",1719375357389,1.131805,61848.0,61847.0,0.02778628]
["bitfinex","BTCUSD",1719375357598,1.59061296,61848.0,61847.0,0.02778628]
["bitfinex","BTCUSD",1719375358571,1.59061296,61848.0,61847.0,0.03478628]
["bitfinex","BTCUSD",1719375358791,1.5915193,61848.0,61847.0,0.04078628]
["bitfinex","BTCUSD",1719375359528,1.5915193,61848.0,61847.0,0.0253784]
["bitfinex","BTCUSD",1719375359831,1.5915193,61848.0,61847.0,0.04078628]
["bitfinex","BTCUSD",1719375361193,1.59153613,61848.0,61847.0,0.04078628]
["bitfinex","BTCUSD",1719375362216,1.774993,61848.0,61847.0,0.04171028]
["bitfinex","BTCUSD",1719375362656,1.774993,61848.0,61847.0,0.0263024]
["bitfinex","BTCUSD",1719375362877,1.77822574,61848.0,61847.0,0.0263024]
["bitfinex","BTCUSD",1719375364086,1.70226639,61848.0,61847.0,0.0263024]
["bitfinex","BTCUSD",1719375364310,1.77771494,61848.0,61847.0,0.0263024]
["bitfinex","BTCUSD",1719375364517,1.77771494,61848.0,61847.0,0.0193024]
["bitfinex","BTCUSD",1719375364518,1.8303008,61848.0,61847.0,0.0193024]
["bitfinex","BTCUSD",1719375364747,1.8303008,61848.0,61847.0,0.0133024]
["bitfinex","BTCUSD",1719375364748,2.23320497,61848.0,61847.0,0.0133024]
["bitfinex","BTCUSD",1719375364958,3.48134611,61848.0,61847.0,0.0153024]
["bitfinex","BTCUSD",1719375365162,3.62577746,61848.0,61847.0,0.0133024]
["bitfinex","BTCUSD",1719375365376,3.47355461,61848.0,61847.0,0.0143024]
["bitfinex","BTCUSD",1719375365588,1.132043,61835.0,61834.0,0.36647]
["bitfinex","BTCUSD",1719375365793,1.132043,61835.0,61827.0,0.08220788]
["bitfinex","BTCUSD",1719375365794,0.485217,61828.0,61827.0,0.08220788]
["bitfinex","BTCUSD",1719375365998,1.18021107,61828.0,61827.0,0.08220788]
["bitfinex","BTCUSD",1719375366203,1.225673,61828.0,61827.0,0.08220788]
["bitfinex","BTCUSD",1719375366416,1.49059299,61828.0,61827.0,0.0668]
["bitfinex","BTCUSD",1719375366633,1.132208,61826.0,61825.0,0.01540788]
["bitfinex","BTCUSD",1719375366842,1.57293164,61826.0,61825.0,0.01540788]
["bitfinex","BTCUSD",1719375367070,1.67529671,61826.0,61825.0,0.01540788]
["bitfinex","BTCUSD",1719375367284,1.62719641,61826.0,61825.0,0.01540788]
["bitfinex","BTCUSD",1719375369356,0.808732,61825.0,61824.0,0.08270788]
["bitfinex","BTCUSD",1719375369556,1.17365199,61825.0,61824.0,0.08270788]
["bitfinex","BTCUSD",1719375369963,1.25006211,61825.0,61824.0,0.08270788]
["bitfinex","BTCUSD",1719375370177,1.17365199,61825.0,61824.0,0.08270788]
["bitfinex","BTCUSD",1719375371350,1.17365199,61825.0,61824.0,0.08370788]
["bitfinex","BTCUSD",1719375371351,0.908732,61825.0,61824.0,0.08370788]
["bitfinex","BTCUSD",1719375371762,0.98554376,61825.0,61824.0,0.08370788]
["bitfinex","BTCUSD",1719375372106,0.908732,61825.0,61824.0,0.08370788]
["bitfinex","BTCUSD",1719375372312,0.02489567,61826.0,61825.0,0.01540788]
["bitfinex","BTCUSD",1719375372522,0.02489567,61826.0,61825.0,0.28547961]
["bitfinex","BTCUSD",1719375372707,0.161732,61831.0,61830.0,0.0627]
["bitfinex","BTCUSD",1719375372900,0.161726,61833.0,61832.0,0.0627]
["bitfinex","BTCUSD",1719375373100,0.323443,61835.0,61832.0,0.0627]
["bitfinex","BTCUSD",1719375373300,0.01,61845.0,61826.0,0.00323457]
["bitfinex","BTCUSD",1719375373301,0.161718,61836.0,61834.0,0.0627]
["bitfinex","BTCUSD",1719375373507,0.323418,61840.0,61835.0,0.01]
["bitfinex","BTCUSD",1719375373508,0.21639372,61838.0,61835.0,0.01]
["bitfinex","BTCUSD",1719375373706,0.21639572,61838.0,61835.0,0.01]
["bitfinex","BTCUSD",1719375373904,0.161715,61838.0,61837.0,0.01]
["bitfinex","BTCUSD",1719375374609,0.161715,61837.0,61836.0,0.0652]
["bitfinex","BTCUSD",1719375374997,0.485145,61837.0,61836.0,0.0652]
["bitfinex","BTCUSD",1719375375185,0.485145,61837.0,61827.0,0.066]
["bitfinex","BTCUSD",1719375375186,0.161739,61828.0,61827.0,0.066]
["bitfinex","BTCUSD",1719375375387,0.161739,61828.0,61827.0,0.22833898]
["bitfinex","BTCUSD",1719375376979,0.161739,61828.0,61827.0,0.30963898]
["bitfinex","BTCUSD",1719375377615,0.161739,61828.0,61827.0,0.31763898]
["bitfinex","BTCUSD",1719375377616,0.486217,61828.0,61827.0,0.31763898]
["bitfinex","BTCUSD",1719375377815,0.809695,61828.0,61827.0,0.1553]
["bitfinex","BTCUSD",1719375377979,0.486217,61828.0,61827.0,0.1643]
["bitfinex","BTCUSD",1719375379693,0.51026052,61828.0,61827.0,0.1643]
["bitfinex","BTCUSD",1719375384581,0.52026052,61828.0,61827.0,0.1643]
["bitfinex","BTCUSD",1719375384754,1.16721652,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375385937,1.17943242,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375386273,1.25505666,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375387149,1.24505666,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375388123,1.17943242,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375388333,1.25536985,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375390244,1.48936985,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375390401,2.09812678,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375390608,2.09981308,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375390823,2.14787176,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375391165,2.02387565,61828.0,61827.0,0.017]
["bitfinex","BTCUSD",1719375391301,2.14596837,61828.0,61827.0,0.009]
["bitfinex","BTCUSD",1719375391502,0.808812,61819.0,61818.0,0.00924]
["bitfinex","BTCUSD",1719375391908,0.53503198,61819.0,61818.0,0.17157898]
["bitfinex","BTCUSD",1719375392110,0.485287,61819.0,61818.0,0.17157898]
["bitfinex","BTCUSD",1719375392989,0.161762,61819.0,61818.0,0.17157898]
["bitfinex","BTCUSD",1719375393277,0.323486,61827.0,61823.0,0.01]
["bitfinex","BTCUSD",1719375393426,0.323486,61827.0,61819.0,0.1415]
["bitfinex","BTCUSD",1719375393427,0.161755,61822.0,61819.0,0.1515]
["bitfinex","BTCUSD",1719375393749,0.161757,61821.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719375395628,0.162757,61821.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719375397199,0.162757,61821.0,61820.0,0.16326298]
["bitfinex","BTCUSD",1719375397346,0.485271,61821.0,61820.0,0.16326298]
["bitfinex","BTCUSD",1719375397550,0.88327577,61821.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719375397972,0.88427577,61821.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719375398488,0.88327577,61821.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719375398688,0.323489,61826.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375398832,0.001,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375399278,0.162757,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375399883,0.162757,61821.0,61820.0,0.22786298]
["bitfinex","BTCUSD",1719375400613,0.485271,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375400815,0.486271,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375401030,0.56077697,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375402496,0.62557397,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375403040,0.30205997,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375403248,0.14084149,61821.0,61820.0,0.22686298]
["bitfinex","BTCUSD",1719375403447,0.14084149,61821.0,61820.0,0.31636298]
["bitfinex","BTCUSD",1719375403448,0.065797,61821.0,61820.0,0.31636298]
["bitfinex","BTCUSD",1719375404041,0.001,61821.0,61820.0,0.31636298]
["bitfinex","BTCUSD",1719375404251,0.161745,61826.0,61825.0,0.01]
["bitfinex","BTCUSD",1719375404454,0.23783729,61826.0,61825.0,0.23453898]
["bitfinex","BTCUSD",1719375404637,0.30262929,61826.0,61825.0,0.31163898]
["bitfinex","BTCUSD",1719375404837,0.064792,61826.0,61825.0,0.31163898]
["bitfinex","BTCUSD",1719375406039,0.067792,61826.0,61825.0,0.31163898]
["bitfinex","BTCUSD",1719375406878,0.067792,61826.0,61825.0,0.31563898]
["bitfinex","BTCUSD",1719375407431,0.067792,61826.0,61825.0,0.31163898]
["bitfinex","BTCUSD",1719375407432,0.064792,61826.0,61825.0,0.31163898]
["bitfinex","BTCUSD",1719375407583,0.064792,61826.0,61825.0,0.31563898]
["bitfinex","BTCUSD",1719375407777,0.064792,61826.0,61825.0,0.31763898]
["bitfinex","BTCUSD",1719375408345,0.06459734,61826.0,61825.0,0.31763898]
["bitfinex","BTCUSD",1719375408551,0.00084,61828.0,61827.0,0.01]
["bitfinex","BTCUSD",1719375408684,0.065627,61828.0,61827.0,0.17233898]
["bitfinex","BTCUSD",1719375409103,0.00084,61828.0,61827.0,0.17233898]
["bitfinex","BTCUSD",1719375410010,0.00084,61828.0,61827.0,0.17433898]
["bitfinex","BTCUSD",1719375410415,0.00084,61828.0,61827.0,0.17233898]
["bitfinex","BTCUSD",1719375410612,0.00084,61828.0,61827.0,0.17533898]
["bitfinex","BTCUSD",1719375410793,0.00084,61828.0,61827.0,0.16533898]
["bitfinex","BTCUSD",1719375410994,0.00084,61828.0,61827.0,0.17533898]
["bitfinex","BTCUSD",1719375411196,0.00084,61828.0,61827.0,0.17433898]
["bitfinex","BTCUSD",1719375411541,0.00084,61828.0,61827.0,0.16533898]
["bitfinex","BTCUSD",1719375412063,0.00084,61828.0,61827.0,0.16333898]
["bitfinex","BTCUSD",1719375412414,0.00084,61828.0,61827.0,0.16533898]
["bitfinex","BTCUSD",1719375412835,0.00084,61828.0,61827.0,0.16333898]
["bitfinex","BTCUSD",1719375413037,0.00084,61828.0,61827.0,0.16533898]
["bitfinex","BTCUSD",1719375413442,0.00084,61828.0,61827.0,0.16333898]
["bitfinex","BTCUSD",1719375413641,0.00084,61828.0,61827.0,0.16733898]
["bitfinex","BTCUSD",1719375414046,0.00084,61828.0,61827.0,0.16633898]
["bitfinex","BTCUSD",1719375414351,0.00084,61828.0,61827.0,0.16933898]
["bitfinex","BTCUSD",1719375418079,0.00084,61828.0,61827.0,0.16633898]
["bitfinex","BTCUSD",1719375418438,0.00084,61828.0,61827.0,0.16333898]
["bitfinex","BTCUSD",1719375418911,0.00084,61828.0,61827.0,0.16533898]
["bitfinex","BTCUSD",1719375419875,0.00084,61828.0,61827.0,0.17533898]
["bitfinex","BTCUSD",1719375420594,0.00084,61828.0,61827.0,0.16533898]
["bitfinex","BTCUSD",1719375420764,0.00084,61828.0,61827.0,0.16433898]
["bitfinex","BTCUSD",1719375421190,0.00084,61828.0,61827.0,0.17633898]
["bitfinex","BTCUSD",1719375421578,0.00084,61828.0,61827.0,0.17433898]
["bitfinex","BTCUSD",1719375421780,0.00084,61828.0,61827.0,0.17233898]
["bitfinex","BTCUSD",1719375422017,0.00084,61828.0,61827.0,0.17833898]
["bitfinex","BTCUSD",1719375422249,0.00084,61828.0,61827.0,0.22973898]
["bitfinex","BTCUSD",1719375422620,0.00084,61828.0,61827.0,0.23973898]
["bitfinex","BTCUSD",1719375422921,0.00084,61828.0,61827.0,0.23673898]
["bitfinex","BTCUSD",1719375423152,0.00084,61828.0,61827.0,0.24173898]
["bitfinex","BTCUSD",1719375423780,0.00084,61828.0,61827.0,0.23673898]
["bitfinex","BTCUSD",1719375424129,0.00084,61828.0,61827.0,0.23373898]
["bitfinex","BTCUSD",1719375424509,0.00084,61828.0,61827.0,0.23673898]
["bitfinex","BTCUSD",1719375424718,0.00084,61828.0,61827.0,0.67597998]
["bitfinex","BTCUSD",1719375424936,0.00084,61828.0,61827.0,0.82246298]
["bitfinex","BTCUSD",1719375425291,0.00084,61828.0,61827.0,0.82346298]
["bitfinex","BTCUSD",1719375425479,0.00084,61828.0,61827.0,0.81946298]
["bitfinex","BTCUSD",1719375425888,0.00084,61828.0,61827.0,0.83446298]
["bitfinex","BTCUSD",1719375426087,0.00084,61828.0,61827.0,0.82646298]
["bitfinex","BTCUSD",1719375426429,0.00084,61828.0,61827.0,0.83646298]
["bitfinex","BTCUSD",1719375427332,0.00084,61828.0,61827.0,0.50597998]
["bitfinex","BTCUSD",1719375427565,0.00084,61828.0,61827.0,0.34423898]
["bitfinex","BTCUSD",1719375427736,0.00084,61828.0,61827.0,0.83846298]
["bitfinex","BTCUSD",1719375427899,0.00084,61828.0,61827.0,0.51497998]
["bitfinex","BTCUSD",1719375429604,0.00084,61828.0,61827.0,0.71497998]
["bitfinex","BTCUSD",1719375429823,0.00084,61828.0,61827.0,2.05572898]
["bitfinex","BTCUSD",1719375430691,0.00084,61828.0,61827.0,2.04672898]
["bitfinex","BTCUSD",1719375431655,0.00084,61828.0,61827.0,2.04572898]
["bitfinex","BTCUSD",1719375431890,0.00084,61828.0,61827.0,2.05672898]
["bitfinex","BTCUSD",1719375432100,0.00084,61828.0,61827.0,2.04772898]
["bitfinex","BTCUSD",1719375432421,0.00084,61828.0,61827.0,2.06172898]
["bitfinex","BTCUSD",1719375432855,0.00084,61828.0,61827.0,2.05072898]
["bitfinex","BTCUSD",1719375433270,0.00084,61828.0,61827.0,2.06472898]
["bitfinex","BTCUSD",1719375435675,0.00084,61828.0,61827.0,0.52397998]
["bitfinex","BTCUSD",1719375435888,0.00084,61828.0,61827.0,0.72397998]
["bitfinex","BTCUSD",1719375436157,0.00084,61828.0,61827.0,0.52397998]
["bitfinex","BTCUSD",1719375437283,0.00084,61828.0,61827.0,0.50997998]
["bitfinex","BTCUSD",1719375437669,0.00084,61828.0,61827.0,1.57094598]
["bitfinex","BTCUSD",1719375438072,0.00084,61828.0,61827.0,1.55694598]
["bitfinex","BTCUSD",1719375438274,0.00084,61828.0,61827.0,1.57094598]
["bitfinex","BTCUSD",1719375440876,0.00084,61828.0,61827.0,1.55694598]
["bitfinex","BTCUSD",1719375441112,0.00084,61828.0,61827.0,1.57094598]
["bitfinex","BTCUSD",1719375441721,0.00084,61828.0,61827.0,1.55694598]
["bitfinex","BTCUSD",1719375441934,0.00084,61828.0,61827.0,1.57094598]
["bitfinex","BTCUSD",1719375443111,0.00084,61828.0,61827.0,2.06472898]
["bitfinex","BTCUSD",1719375446995,0.00084,61828.0,61827.0,2.19904078]
["bitfinex","BTCUSD",1719375450684,0.00084,61828.0,61827.0,2.06472898]
["bitfinex","BTCUSD",1719375450918,0.00084,61828.0,61827.0,2.19904061]
["bitfinex","BTCUSD",1719375451725,0.00084,61828.0,61827.0,2.72252361]
["bitfinex","BTCUSD",1719375451920,0.00084,61828.0,61827.0,2.75917179]
["bitfinex","BTCUSD",1719375452377,0.00084,61828.0,61827.0,2.90764229]
["bitfinex","BTCUSD",1719375452534,0.00084,61828.0,61827.0,3.24338289]
["bitfinex","BTCUSD",1719375452724,0.00084,61828.0,61827.0,3.21538289]
["bitfinex","BTCUSD",1719375453578,0.00084,61828.0,61827.0,3.31259289]
["bitfinex","BTCUSD",1719375453818,0.00084,61828.0,61827.0,3.14163308]
["bitfinex","BTCUSD",1719375453950,0.00084,61828.0,61827.0,3.31256184]
["bitfinex","BTCUSD",1719375454156,0.00084,61828.0,61827.0,3.32656184]
["bitfinex","BTCUSD",1719375454354,0.00084,61828.0,61827.0,3.17825249]
["bitfinex","BTCUSD",1719375454564,0.00084,61828.0,61827.0,3.59800302]
["bitfinex","BTCUSD",1719375454765,0.00084,61828.0,61827.0,3.62600302]
["bitfinex","BTCUSD",1719375454971,0.00084,61828.0,61827.0,3.65026269]
["bitfinex","BTCUSD",1719375455181,0.00084,61828.0,61827.0,3.63626269]
["bitfinex","BTCUSD",1719375455370,0.00084,61855.0,61854.0,0.01]
["bitfinex","BTCUSD",1719375455573,0.06441744,61855.0,61854.0,0.17233898]
["bitfinex","BTCUSD",1719375455813,0.06441745,61855.0,61854.0,0.17233898]
["bitfinex","BTCUSD",1719375455985,0.06441745,61855.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719375456183,0.06441745,61855.0,61854.0,0.17233898]
["bitfinex","BTCUSD",1719375456606,0.00084,61855.0,61854.0,0.17233898]
["bitfinex","BTCUSD",1719375457628,0.00084,61855.0,61854.0,0.17333898]
["bitfinex","BTCUSD",1719375457773,0.00084,61855.0,61854.0,0.17233898]
["bitfinex","BTCUSD",1719375458124,0.00084,61855.0,61854.0,0.17433898]
["bitfinex","BTCUSD",1719375458489,0.00084,61855.0,61854.0,0.17233898]
["bitfinex","BTCUSD",1719375458695,0.00084,61855.0,61854.0,0.17633898]
["bitfinex","BTCUSD",1719375459881,0.00084,61855.0,61854.0,0.17833898]
["bitfinex","BTCUSD",1719375464063,0.18607265,61862.0,61859.0,0.01]
["bitfinex","BTCUSD",1719375464379,0.0635895,61861.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719375466109,0.06357658,61861.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719375466670,0.161651,61862.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719375467126,0.1204,61861.0,61860.0,0.17233898]
["bitfinex","BTCUSD",1719375467329,0.1204,61861.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719375467472,0.1204,61861.0,61860.0,0.17233898]
["bitfinex","BTCUSD",1719375467669,0.064758,61865.0,61863.0,0.01]
["bitfinex","BTCUSD",1719375467893,0.064758,61865.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719375467894,0.0804,61871.0,61866.0,0.01]
["bitfinex","BTCUSD",1719375468129,0.28998662,61870.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375468272,0.06360762,61869.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375468477,0.161631,61869.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375469948,0.161631,61869.0,61867.0,0.16333898]
["bitfinex","BTCUSD",1719375471127,0.171631,61869.0,61867.0,0.16433898]
["bitfinex","BTCUSD",1719375471337,0.3477287,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375471546,0.0635947,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375471749,0.3477287,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375471986,0.284134,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375472192,0.34774289,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375472391,0.34774289,61868.0,61867.0,0.16533898]
["bitfinex","BTCUSD",1719375472604,0.34774289,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719375472820,0.34774289,61868.0,61867.0,0.16433898]
["bitfinex","BTCUSD",1719375473021,0.34774289,61868.0,61867.0,0.17433898]
["bitfinex","BTCUSD",1719375473369,0.34774289,61868.0,61867.0,0.17233898]
["bitfinex","BTCUSD",1719375474238,0.44134289,61868.0,61867.0,0.17233898]
["bitfinex","BTCUSD",1719375474993,0.44134289,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375475195,0.4414756,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375477590,0.1862416,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375478356,0.18630135,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375478584,0.34793535,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375480446,0.51445146,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375481066,0.51452617,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375481605,0.45065011,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375481814,0.51450818,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375482626,0.58010656,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375483275,0.90337456,61868.0,61867.0,0.17933898]
["bitfinex","BTCUSD",1719375483661,1.55940466,61868.0,61867.0,0.017]
["bitfinex","BTCUSD",1719375483876,1.55940502,61868.0,61867.0,0.017]
["bitfinex","BTCUSD",1719375485387,0.161661,61858.0,61856.0,0.36647]
["bitfinex","BTCUSD",1719375485549,0.161661,61858.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719375485550,0.494982,61858.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719375485752,1.10491065,61858.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719375486611,0.67797232,61858.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719375486765,0.77157232,61858.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719375486963,0.77157232,61858.0,61857.0,0.17433898]
["bitfinex","BTCUSD",1719375487183,1.09489332,61858.0,61857.0,0.17433898]
["bitfinex","BTCUSD",1719375487411,0.77157232,61858.0,61857.0,0.17433898]
["bitfinex","BTCUSD",1719375488645,0.67797232,61858.0,61857.0,0.17433898]
["bitfinex","BTCUSD",1719375488882,0.19299032,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375489020,0.19299032,61858.0,61857.0,0.32803898]
["bitfinex","BTCUSD",1719375489223,0.19299032,61858.0,61857.0,0.33803898]
["bitfinex","BTCUSD",1719375489224,0.06366182,61858.0,61857.0,0.33803898]
["bitfinex","BTCUSD",1719375489464,0.23806,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375489670,0.53214039,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375489896,1.24314515,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375490010,1.17878239,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375490220,1.17886011,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375490444,1.2432233,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375490843,1.1496233,61858.0,61857.0,0.18433898]
["bitfinex","BTCUSD",1719375492540,1.14970919,61858.0,61857.0,0.18526298]
["bitfinex","BTCUSD",1719375492741,1.15971874,61858.0,61857.0,0.18526298]
["bitfinex","BTCUSD",1719375493334,1.48303974,61858.0,61857.0,0.022924]
["bitfinex","BTCUSD",1719375493536,1.53583974,61858.0,61857.0,0.022924]
["bitfinex","BTCUSD",1719375493739,1.94315609,61858.0,61857.0,0.022924]
["bitfinex","BTCUSD",1719375493955,2.59611615,61858.0,61857.0,0.022924]
["bitfinex","BTCUSD",1719375494138,2.22562342,61858.0,61857.0,0.022924]
["bitfinex","BTCUSD",1719375494341,2.38728342,61858.0,61857.0,0.022924]
["bitfinex","BTCUSD",1719375494702,2.40051882,61858.0,61857.0,0.012924]
["bitfinex","BTCUSD",1719375495057,2.40051882,61858.0,61857.0,0.013924]
["bitfinex","BTCUSD",1719375495058,2.39051882,61858.0,61857.0,0.013924]
["bitfinex","BTCUSD",1719375495444,2.39051882,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375495803,2.39151882,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375496002,2.39096404,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375496369,2.11549427,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375496510,2.38145803,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375496704,2.61525803,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375497366,2.66825803,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375497681,2.67825803,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375497867,2.42229427,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375498269,2.90795425,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375498471,3.50817348,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375498706,3.30875483,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375498917,3.57584428,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375499122,3.58561083,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375499300,3.59995743,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375499442,3.29152787,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375499637,3.59975514,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375500067,4.59072226,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375500297,4.66560879,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375500497,4.36618096,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375501230,4.03300047,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375501433,4.03300047,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375501648,4.04200047,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375501989,4.04200047,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375501990,3.80443434,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375502199,4.04749776,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375502384,4.19092876,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375502791,2.84895678,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375503000,2.41891161,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375504340,2.53897696,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375504882,2.42317696,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375505084,2.26015234,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375505285,2.32374299,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375505502,2.22770173,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375505703,2.32375131,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375505919,2.30775131,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375506047,2.31475131,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375506250,1.07948201,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375506431,1.07248201,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375506842,1.07948201,61858.0,61857.0,0.002924]
["bitfinex","BTCUSD",1719375507038,1.01644246,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375507238,1.00944246,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375507441,1.00944246,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375507667,1.00044246,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375507878,1.00844246,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375508079,1.0085014,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375508280,1.1085014,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375508476,1.1005014,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375508680,1.10550308,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375508896,1.10150308,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375509462,1.10150308,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375509621,1.16512257,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375510979,1.16518608,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375514202,1.15541817,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375515422,1.16541817,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375517322,1.16564951,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375517850,1.16542831,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375518566,1.48874931,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375518768,1.25892831,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375519155,1.25848598,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375519769,1.58180698,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375520095,1.16498598,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375520407,1.2584605,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375520606,1.5817815,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375521555,1.53636992,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375521761,1.62986992,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375523205,1.90496553,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375523410,1.87719534,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375523706,1.86719534,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375524104,1.87719534,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375524326,1.86719534,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375524765,1.98747338,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375525724,1.94467338,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375525940,1.94551338,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375526315,1.94706872,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375526743,1.82031623,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375526944,1.8203162,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375527146,1.88406867,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375527510,1.76650715,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375527708,1.76587219,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375527911,1.86213973,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375528154,1.62232635,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375528298,1.59257954,61858.0,61857.0,0.001924]
["bitfinex","BTCUSD",1719375528507,1.59257954,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375528508,1.76846961,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375528703,1.86196961,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375529325,1.66039066,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375529528,1.8591305,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375529720,1.7628158,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375531594,1.88320917,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375532386,1.66050733,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375532536,1.88356094,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375533748,1.79006094,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375533920,1.88356094,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375535217,1.45531824,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375535792,1.68343714,61858.0,61857.0,0.082824]
["bitfinex","BTCUSD",1719375535954,1.76328769,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375536158,1.75232377,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375536360,0.99568177,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375536558,0.30704198,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375536759,0.81317656,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375536973,1.5180503,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375537176,1.66068973,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375537378,1.63606116,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375537717,1.50695201,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375538540,1.35418715,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375538738,1.51960253,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375540057,1.64018937,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375540803,1.65018937,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375541034,1.236963,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375541206,1.64966834,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375542021,1.55616834,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375542229,1.64966834,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375542436,1.23284734,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375542586,1.31634734,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375542781,1.22284734,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375543007,1.31634734,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375543209,1.22284734,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375543427,1.31634734,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375543972,1.255072,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375544172,1.31705122,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375544572,1.31752916,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375545836,0.96587596,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375546040,1.31765998,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375546301,1.19703278,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375546501,1.12509295,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375546703,1.12811137,61858.0,61857.0,0.144524]
["bitfinex","BTCUSD",1719375546935,1.12811137,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375546936,0.11956296,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375547134,0.16810559,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375547354,0.11984356,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375547598,0.11984356,61858.0,61857.0,0.31686298]
["bitfinex","BTCUSD",1719375547599,0.28150356,61858.0,61857.0,0.31686298]
["bitfinex","BTCUSD",1719375547714,0.21900356,61858.0,61857.0,0.31686298]
["bitfinex","BTCUSD",1719375548116,0.21900356,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375548767,0.05734356,61858.0,61857.0,0.30686298]
["bitfinex","BTCUSD",1719375548967,0.05734356,61858.0,61857.0,0.31686298]
["bitfinex","BTCUSD",1719375550128,0.00184,61858.0,61857.0,0.31686298]
["bitfinex","BTCUSD",1719375550453,0.05735393,61858.0,61857.0,0.31686298]
["bitfinex","BTCUSD",1719375552165,0.00184,61858.0,61857.0,1.02485198]
["bitfinex","BTCUSD",1719375553167,0.00084,61858.0,61857.0,1.02485198]
["bitfinex","BTCUSD",1719375553375,0.00084,61858.0,61857.0,1.22485198]
["bitfinex","BTCUSD",1719375553595,0.00084,61858.0,61857.0,1.22685198]
["bitfinex","BTCUSD",1719375553802,0.00084,61858.0,61857.0,1.02685198]
["bitfinex","BTCUSD",1719375554010,0.00084,61858.0,61857.0,1.02485198]
["bitfinex","BTCUSD",1719375554451,0.00184,61858.0,61857.0,1.03885198]
["bitfinex","BTCUSD",1719375554653,0.00184,61858.0,61857.0,1.03785198]
["bitfinex","BTCUSD",1719375554812,0.00184,61858.0,61857.0,1.23785198]
["bitfinex","BTCUSD",1719375555219,0.00184,61858.0,61857.0,1.24185198]
["bitfinex","BTCUSD",1719375555418,0.37152528,61870.0,61867.0,0.0752]
["bitfinex","BTCUSD",1719375555419,0.323264,61869.0,61867.0,0.0752]
["bitfinex","BTCUSD",1719375555633,0.3106813,61868.0,61867.0,0.23753898]
["bitfinex","BTCUSD",1719375556637,0.3106813,61868.0,61867.0,0.23853898]
["bitfinex","BTCUSD",1719375557191,0.3106813,61868.0,61867.0,0.24153898]
["bitfinex","BTCUSD",1719375557652,0.3106813,61868.0,61867.0,0.24353898]
["bitfinex","BTCUSD",1719375557977,0.3106813,61868.0,61867.0,0.47907598]
["bitfinex","BTCUSD",1719375557978,0.0563853,61868.0,61867.0,0.47907598]
["bitfinex","BTCUSD",1719375558216,0.00084,61868.0,61867.0,0.80234998]
["bitfinex","BTCUSD",1719375558334,0.00084,61868.0,61867.0,0.82534998]
["bitfinex","BTCUSD",1719375558534,0.00084,61868.0,61867.0,1.14862398]
["bitfinex","BTCUSD",1719375558765,0.00084,61868.0,61867.0,1.02534998]
["bitfinex","BTCUSD",1719375559010,0.00084,61868.0,61867.0,0.82534998]
["bitfinex","BTCUSD",1719375559249,0.00084,61868.0,61867.0,1.02534998]
["bitfinex","BTCUSD",1719375559755,0.00084,61868.0,61867.0,0.82534998]
["bitfinex","BTCUSD",1719375559958,0.00084,61868.0,61867.0,0.82334998]
["bitfinex","BTCUSD",1719375560340,0.00084,61868.0,61867.0,0.81934998]
["bitfinex","BTCUSD",1719375560487,0.00084,61868.0,61867.0,0.82234998]
["bitfinex","BTCUSD",1719375562021,0.00084,61868.0,61867.0,0.82734998]
["bitfinex","BTCUSD",1719375562742,0.00084,61868.0,61867.0,0.50407598]
["bitfinex","BTCUSD",1719375563568,0.00084,61868.0,61867.0,0.49407598]
["bitfinex","BTCUSD",1719375563790,0.00084,61868.0,61867.0,0.17033898]
["bitfinex","BTCUSD",1719375563791,0.255974,61868.0,61867.0,0.17033898]
["bitfinex","BTCUSD",1719375564991,0.3115468,61868.0,61867.0,0.17033898]
["bitfinex","BTCUSD",1719375566200,0.6348148,61868.0,61867.0,0.17033898]
["bitfinex","BTCUSD",1719375566912,0.2180468,61868.0,61867.0,0.31593898]
["bitfinex","BTCUSD",1719375567351,0.162474,61868.0,61867.0,0.31593898]
["bitfinex","BTCUSD",1719375568419,0.00084,61868.0,61867.0,0.31593898]
["bitfinex","BTCUSD",1719375568616,0.00084,61868.0,61867.0,0.32593898]
["bitfinex","BTCUSD",1719375570059,0.00084,61868.0,61867.0,0.51057598]
["bitfinex","BTCUSD",1719375570672,0.00084,61868.0,61867.0,1.55712398]
["bitfinex","BTCUSD",1719375571097,0.00084,61868.0,61867.0,1.35712398]
["bitfinex","BTCUSD",1719375571849,0.00084,61868.0,61867.0,1.03384998]
["bitfinex","BTCUSD",1719375577491,0.00084,61868.0,61867.0,1.23384998]
["bitfinex","BTCUSD",1719375577688,0.00084,61868.0,61867.0,1.03384998]
["bitfinex","BTCUSD",1719375578260,0.00084,61868.0,61867.0,0.54893898]
["bitfinex","BTCUSD",1719375582309,0.00084,61868.0,61867.0,0.34893898]
["bitfinex","BTCUSD",1719375582527,0.21785245,61868.0,61867.0,0.18033898]
["bitfinex","BTCUSD",1719375583333,0.162474,61868.0,61867.0,0.18033898]
["bitfinex","BTCUSD",1719375583536,0.2178517,61868.0,61867.0,0.18033898]
["bitfinex","BTCUSD",1719375583707,0.0562177,61868.0,61867.0,0.18033898]
["bitfinex","BTCUSD",1719375584287,0.0562177,61868.0,61867.0,0.31713898]
["bitfinex","BTCUSD",1719375584488,0.00084,61868.0,61867.0,0.31713898]
["bitfinex","BTCUSD",1719375588306,0.00063389,61868.0,61867.0,0.67877598]
["bitfinex","BTCUSD",1719375588533,0.00063389,61868.0,61867.0,0.70177598]
["bitfinex","BTCUSD",1719375588893,0.00063389,61868.0,61867.0,1.02504998]
["bitfinex","BTCUSD",1719375590156,0.00063389,61868.0,61867.0,1.02597398]
["bitfinex","BTCUSD",1719375591456,0.00063389,61868.0,61867.0,1.22597398]
["bitfinex","BTCUSD",1719375594937,0.00063389,61868.0,61867.0,1.02597398]
["bitfinex","BTCUSD",1719375597775,0.00063389,61868.0,61867.0,0.34106298]
["bitfinex","BTCUSD",1719375597996,0.00063389,61868.0,61867.0,0.20426298]
["bitfinex","BTCUSD",1719375598197,0.05604383,61868.0,61867.0,0.20426298]
["bitfinex","BTCUSD",1719375598761,0.00063389,61868.0,61867.0,0.20426298]
["bitfinex","BTCUSD",1719375599380,0.05605664,61868.0,61867.0,0.20426298]
["bitfinex","BTCUSD",1719375601296,0.00063389,61868.0,61867.0,0.20426298]
["bitfinex","BTCUSD",1719375601955,0.05605688,61868.0,61867.0,0.20426298]
["bitfinex","BTCUSD",1719375604355,0.0559708,61868.0,61867.0,0.20426298]
["bitfinex","BTCUSD",1719375605099,0.9371408,61868.0,61867.0,0.17126298]
["bitfinex","BTCUSD",1719375605303,1.13821922,61868.0,61867.0,0.17126298]
["bitfinex","BTCUSD",1719375605544,1.38991568,61868.0,61867.0,0.17126298]
["bitfinex","BTCUSD",1719375605751,1.20069681,61868.0,61867.0,0.17126298]
["bitfinex","BTCUSD",1719375605924,0.71145122,61868.0,61867.0,0.18126298]
["bitfinex","BTCUSD",1719375606127,0.71145122,61868.0,61867.0,0.16826298]
["bitfinex","BTCUSD",1719375606330,0.69499284,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375606576,0.69999284,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375606882,0.69799284,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375607011,0.76050049,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375607212,0.33400791,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375607491,0.33200791,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375607631,0.22826789,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375607831,0.33401052,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375608421,0.10937652,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375608625,0.06105587,61868.0,61867.0,0.17326298]
["bitfinex","BTCUSD",1719375609106,0.06105587,61868.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375609646,0.07248098,61870.0,61867.0,0.16326298]
["bitfinex","BTCUSD",1719375609865,0.07248098,61870.0,61868.0,0.16233898]
["bitfinex","BTCUSD",1719375610066,0.16163,61870.0,61868.0,0.16233898]
["bitfinex","BTCUSD",1719375611058,0.16363,61870.0,61868.0,0.16233898]
["bitfinex","BTCUSD",1719375611281,0.2361132,61870.0,61868.0,0.16233898]
["bitfinex","BTCUSD",1719375611524,0.0724832,61870.0,61868.0,0.16233898]
["bitfinex","BTCUSD",1719375611687,0.0724832,61870.0,61869.0,0.01]
["bitfinex","BTCUSD",1719375611884,0.13744517,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375612652,0.13944517,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375613318,0.13744517,61870.0,61869.0,0.25313898]
["bitfinex","BTCUSD",1719375613589,0.13807333,61870.0,61869.0,0.25313898]
["bitfinex","BTCUSD",1719375615285,0.13807333,61870.0,61869.0,0.24313898]
["bitfinex","BTCUSD",1719375615550,0.13807333,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375616493,0.07249723,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375616735,0.13703235,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375616958,0.07249609,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375617150,0.13703121,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375617691,0.13803121,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375617932,0.29966021,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375619090,0.29866021,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375619296,0.13803121,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375619493,0.1379288,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375619828,0.18676824,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375622953,0.18701325,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375623359,0.18601325,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375623723,0.18701325,61870.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719375623929,0.18701325,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375624129,0.18601325,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375624580,0.18701325,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375625558,0.11454121,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375625759,0.18703504,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375625966,0.18603504,61870.0,61869.0,0.17233898]
["bitfinex","BTCUSD",1719375626180,0.04890881,61870.0,61869.0,0.17333898]
["bitfinex","BTCUSD",1719375626398,0.18632171,61870.0,61869.0,0.17533898]
["bitfinex","BTCUSD",1719375626601,0.18632171,61870.0,61869.0,0.17433898]
["bitfinex","BTCUSD",1719375626814,0.18632171,61870.0,61869.0,0.17333898]
["bitfinex","BTCUSD",1719375627225,0.18632171,61870.0,61869.0,0.17533898]
["bitfinex","BTCUSD",1719375627647,0.18633871,61870.0,61869.0,0.16533898]
["bitfinex","BTCUSD",1719375627858,0.18633871,61870.0,61869.0,0.17533898]
["bitfinex","BTCUSD",1719375628695,0.18294334,61870.0,61869.0,0.16533898]
["bitfinex","BTCUSD",1719375631338,0.18294334,61870.0,61869.0,0.17533898]
["bitfinex","BTCUSD",1719375631910,0.18312347,61870.0,61869.0,0.16533898]
["bitfinex","BTCUSD",1719375632236,0.04895327,61870.0,61869.0,0.17533898]
["bitfinex","BTCUSD",1719375632442,0.04895327,61870.0,61869.0,0.16533898]
["bitfinex","BTCUSD",1719375632642,0.04895327,61870.0,61869.0,0.17533898]
["bitfinex","BTCUSD",1719375632844,0.04895327,61870.0,61869.0,0.16533898]
["bitfinex","BTCUSD",1719375633439,0.04895327,61870.0,61869.0,0.31913898]
["bitfinex","BTCUSD",1719375633663,0.04895327,61870.0,61869.0,0.30913898]
["bitfinex","BTCUSD",1719375634070,0.04895327,61870.0,61869.0,0.31913898]
["bitfinex","BTCUSD",1719375634678,0.161624,61872.0,61871.0,0.01]
["bitfinex","BTCUSD",1719375634929,0.21055733,61872.0,61871.0,0.17233898]
["bitfinex","BTCUSD",1719375635131,0.04893333,61872.0,61871.0,0.17233898]
["bitfinex","BTCUSD",1719375635268,0.00084,61875.0,61874.0,0.01]
["bitfinex","BTCUSD",1719375635478,0.04983387,61875.0,61874.0,0.78915698]
["bitfinex","BTCUSD",1719375635687,0.00084,61875.0,61874.0,0.58915698]
["bitfinex","BTCUSD",1719375636190,0.00084,61875.0,61874.0,0.49565698]
["bitfinex","BTCUSD",1719375636627,0.00084,61875.0,61874.0,0.33403898]
["bitfinex","BTCUSD",1719375636845,0.00284,61875.0,61874.0,0.33403898]
["bitfinex","BTCUSD",1719375637292,0.00084,61875.0,61874.0,0.33903898]
["bitfinex","BTCUSD",1719375637550,0.00084,61875.0,61874.0,0.33403898]
["bitfinex","BTCUSD",1719375638041,0.162456,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719375638284,0.20304508,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719375638635,0.20304508,61875.0,61874.0,0.16833898]
["bitfinex","BTCUSD",1719375639053,0.20304508,61875.0,61874.0,0.17633898]
["bitfinex","BTCUSD",1719375639242,0.20304508,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719375639625,0.20304508,61875.0,61874.0,0.18033898]
["bitfinex","BTCUSD",1719375639834,0.68377518,61875.0,61874.0,0.17133898]
["bitfinex","BTCUSD",1719375640037,0.68377518,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719375640269,0.68377518,61875.0,61874.0,0.17033898]
["bitfinex","BTCUSD",1719375640468,0.68377518,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719375640724,0.68378637,61875.0,61874.0,0.16233898]
["bitfinex","BTCUSD",1719375640921,0.68378637,61875.0,61874.0,0.17833898]
["bitfinex","BTCUSD",1719375641272,0.68378637,61875.0,61874.0,0.18833898]
["bitfinex","BTCUSD",1719375641473,0.20305627,61875.0,61874.0,0.18833898]
["bitfinex","BTCUSD",1719375641949,0.04144027,61875.0,61874.0,0.18833898]
["bitfinex","BTCUSD",1719375642062,0.04144027,61875.0,61874.0,0.21133898]
["bitfinex","BTCUSD",1719375642063,0.00084,61875.0,61874.0,0.21133898]
["bitfinex","BTCUSD",1719375644102,0.00084,61875.0,61874.0,0.19333898]
["bitfinex","BTCUSD",1719375644504,0.00084,61875.0,61874.0,0.18533898]
["bitfinex","BTCUSD",1719375644698,0.00084,61875.0,61874.0,0.19333898]
["bitfinex","BTCUSD",1719375646023,0.04833462,61880.0,61874.0,0.19333898]
["bitfinex","BTCUSD",1719375646149,0.161612,61877.0,61875.0,0.18533898]
["bitfinex","BTCUSD",1719375647578,0.161612,61877.0,61875.0,0.19033898]
["bitfinex","BTCUSD",1719375647783,0.161612,61877.0,61875.0,0.19533898]
["bitfinex","BTCUSD",1719375648393,0.16141747,61877.0,61875.0,0.19533898]
["bitfinex","BTCUSD",1719375650336,0.161613,61876.0,61875.0,0.19533898]
["bitfinex","BTCUSD",1719375651092,0.161613,61876.0,61875.0,0.19033898]
["bitfinex","BTCUSD",1719375652262,0.48484,61876.0,61875.0,0.16733898]
["bitfinex","BTCUSD",1719375652695,0.48484,61876.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719375652881,0.48484,61876.0,61875.0,0.16833898]
["bitfinex","BTCUSD",1719375653672,0.48484,61876.0,61875.0,0.17833898]
["bitfinex","BTCUSD",1719375654252,0.48484,61876.0,61875.0,0.17233898]
["bitfinex","BTCUSD",1719375654399,0.48484,61876.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719375654600,0.48484,61876.0,61875.0,0.16833898]
["bitfinex","BTCUSD",1719375654806,0.48484,61876.0,61875.0,0.17833898]
["bitfinex","BTCUSD",1719375654980,0.48568,61876.0,61875.0,0.17833898]
["bitfinex","BTCUSD",1719375655785,0.48568,61876.0,61875.0,0.16833898]
["bitfinex","BTCUSD",1719375656331,0.48568,61876.0,61875.0,0.16933898]
["bitfinex","BTCUSD",1719375656554,0.48568,61876.0,61875.0,0.17433898]
["bitfinex","BTCUSD",1719375656692,0.48568,61876.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719375656893,0.48568,61876.0,61875.0,0.17133898]
["bitfinex","BTCUSD",1719375657116,0.48568,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375658696,0.52618822,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375659118,0.52619166,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375661370,0.49568,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375661609,0.52614538,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375661848,1.07478288,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375662184,1.06478165,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375664675,1.06501,61876.0,61875.0,0.18033898]
["bitfinex","BTCUSD",1719375664910,1.06501,61876.0,61875.0,0.018]
["bitfinex","BTCUSD",1719375664911,1.07501,61876.0,61875.0,0.018]
["bitfinex","BTCUSD",1719375665113,2.09974317,61876.0,61875.0,0.018]
["bitfinex","BTCUSD",1719375665315,1.97895857,61876.0,61875.0,0.018]
["bitfinex","BTCUSD",1719375665548,1.98895857,61876.0,61875.0,0.018]
["bitfinex","BTCUSD",1719375666228,1.98895857,61876.0,61875.0,0.009]
["bitfinex","BTCUSD",1719375666229,2.03918225,61876.0,61875.0,0.009]
["bitfinex","BTCUSD",1719375666430,1.131385,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375666681,1.80231337,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375666853,1.66143912,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375667266,1.56480832,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375667638,1.5805903,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375667808,1.91623496,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375668233,1.76773748,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375668656,1.91629326,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375669092,1.91629326,61871.0,61870.0,0.005924]
["bitfinex","BTCUSD",1719375669275,2.33256994,61871.0,61870.0,0.005924]
["bitfinex","BTCUSD",1719375669652,2.45335306,61871.0,61870.0,0.005924]
["bitfinex","BTCUSD",1719375670159,2.33256994,61871.0,61870.0,0.005924]
["bitfinex","BTCUSD",1719375670379,2.45335306,61871.0,61870.0,0.005924]
["bitfinex","BTCUSD",1719375670582,2.3574258,61871.0,61870.0,0.005924]
["bitfinex","BTCUSD",1719375670779,2.4509258,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375670981,2.4529258,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375671167,2.4529258,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375671168,2.36168473,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375671616,2.45507379,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375673736,2.36168473,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375673910,2.18776956,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375674212,1.65521656,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375674417,1.60499288,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375675397,1.61499288,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375675903,1.70649288,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375676307,1.70749288,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375676645,1.70449288,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375676831,1.70649288,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375677048,1.69326747,61871.0,61870.0,0.003924]
["bitfinex","BTCUSD",1719375677400,1.69126747,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375677608,1.97864142,61871.0,61870.0,0.003924]
["bitfinex","BTCUSD",1719375678389,1.97864142,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375678961,1.97864142,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375679375,1.88304373,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375679949,1.88304373,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375679950,2.12709807,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375680120,2.28704622,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375680317,2.45894893,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375680538,2.07280634,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375680713,2.66038754,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375680928,3.1868089,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375681137,3.09939698,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375681334,3.24420851,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375681533,3.30946313,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375681740,3.24516388,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375681939,3.45471873,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375682198,3.24516388,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375682549,3.15166388,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375682733,3.24516388,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375682930,3.24516388,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375682931,3.24416388,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719375683270,3.09803468,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375683471,3.09703468,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719375683972,3.09803468,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375684758,2.77478168,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375684971,2.6124427,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375686362,2.61377712,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375689209,2.17916017,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375689434,2.61442799,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375689831,2.61436864,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375691017,2.17916017,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375691233,2.61466632,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375692406,2.61453425,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375694061,2.73502642,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375694370,2.63320644,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375695460,2.63342093,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375698215,2.65871763,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375698452,2.6578794,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375699143,2.65779119,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375700289,2.65776769,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375701471,2.46188049,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375701671,2.6576893,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375704642,2.65759136,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375707627,2.41091512,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375707826,2.695952,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375708184,2.41047281,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375708400,2.76061913,61871.0,61870.0,0.002924]
["bitfinex","BTCUSD",1719375708846,1.684706,61868.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719375709051,0.19166,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375709253,2.06650093,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375709453,2.50426655,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375709610,2.49771417,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375710620,3.08403517,61858.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719375710829,1.268349,61851.0,61850.0,0.0501]
["bitfinex","BTCUSD",1719375711003,2.54412223,61851.0,61850.0,0.0501]
["bitfinex","BTCUSD",1719375711232,2.59434591,61851.0,61850.0,0.0501]
["bitfinex","BTCUSD",1719375711635,2.92414572,61851.0,61850.0,0.0501]
["bitfinex","BTCUSD",1719375712045,2.9713526,61851.0,61850.0,0.0501]
["bitfinex","BTCUSD",1719375712677,2.9853526,61851.0,61850.0,0.0511]
["bitfinex","BTCUSD",1719375713409,2.9993526,61851.0,61850.0,0.0521]
["bitfinex","BTCUSD",1719375713593,2.65566423,61851.0,61850.0,0.0521]
["bitfinex","BTCUSD",1719375713888,3.03442965,61851.0,61850.0,0.0521]
["bitfinex","BTCUSD",1719375714088,3.03394724,61851.0,61850.0,0.0521]
["bitfinex","BTCUSD",1719375714418,2.49049024,61851.0,61850.0,0.0521]
["bitfinex","BTCUSD",1719375714635,2.49049024,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375714636,2.53034055,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375715687,2.07247434,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375715886,2.53151806,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375716830,2.07247434,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375717130,2.5311417,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375717306,2.07247434,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375717485,2.37486837,61851.0,61850.0,0.1132]
["bitfinex","BTCUSD",1719375717697,2.42318029,61851.0,61850.0,0.0631]
["bitfinex","BTCUSD",1719375718300,2.56375074,61851.0,61850.0,0.0631]
["bitfinex","BTCUSD",1719375718704,2.57027662,61851.0,61850.0,0.0631]
["bitfinex","BTCUSD",1719375719330,2.43825875,61851.0,61850.0,0.0631]
["bitfinex","BTCUSD",1719375719927,2.43808479,61851.0,61850.0,0.0631]
["bitfinex","BTCUSD",1719375720931,2.41164848,61851.0,61850.0,0.0631]
["bitfinex","BTCUSD",1719375721127,1.87421508,61851.0,61850.0,0.146]
["bitfinex","BTCUSD",1719375721328,1.96771508,61851.0,61850.0,0.146]
["bitfinex","BTCUSD",1719375721780,2.05249308,61851.0,61850.0,0.146]
["bitfinex","BTCUSD",1719375722037,2.05249308,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375722270,1.91333989,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375722438,2.0321479,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375722833,1.9386479,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375723035,2.15274121,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375723436,2.0321479,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375724623,2.38195149,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375725005,2.21181177,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375725205,2.38030588,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375725607,2.38022724,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375726355,2.51118433,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375726934,2.51135069,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375727634,2.41785069,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375728067,2.34203835,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375728279,2.51297423,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375730427,2.57072692,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375731227,2.57066807,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375732150,2.45716807,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375732349,2.57066807,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375734149,2.3412692,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375734353,2.57065938,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375734592,3.32618907,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375734796,3.29921808,61851.0,61850.0,0.002924]
["bitfinex","BTCUSD",1719375734996,3.29921808,61851.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375734997,0.161741,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375735153,0.255241,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375735353,1.05314362,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375735553,1.37662662,61827.0,61826.0,0.148624]
["bitfinex","BTCUSD",1719375735716,1.04076385,61827.0,61826.0,0.148624]
["bitfinex","BTCUSD",1719375735922,1.37662776,61827.0,61826.0,0.148624]
["bitfinex","BTCUSD",1719375736118,1.70089882,61827.0,61826.0,0.152624]
["bitfinex","BTCUSD",1719375736747,1.70089882,61827.0,61826.0,0.148624]
["bitfinex","BTCUSD",1719375737088,1.70089882,61827.0,61826.0,0.152624]
["bitfinex","BTCUSD",1719375737318,1.75216207,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719375738050,1.75116207,61827.0,61826.0,0.004924]
["bitfinex","BTCUSD",1719375739070,1.75116207,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375739272,1.70093839,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375739697,1.28395539,61827.0,61826.0,0.140324]
["bitfinex","BTCUSD",1719375739977,1.28395539,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375739978,0.26047995,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375740204,0.485224,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375740492,0.485224,61827.0,61826.0,0.30366298]
["bitfinex","BTCUSD",1719375740697,0.58418799,61827.0,61826.0,0.30366298]
["bitfinex","BTCUSD",1719375741120,0.58418799,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375741686,0.58518799,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375741891,0.58418799,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375742382,0.58518799,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375742799,0.90867099,61827.0,61826.0,0.30266298]
["bitfinex","BTCUSD",1719375743030,1.13419,61827.0,61826.0,0.141324]
["bitfinex","BTCUSD",1719375743230,1.27341971,61827.0,61826.0,0.141324]
["bitfinex","BTCUSD",1719375743401,1.27341971,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375743402,1.27241971,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375743545,1.18341368,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375743764,1.3236742,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719375743966,1.3226742,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719375744167,1.4216742,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375744362,1.4216742,61827.0,61826.0,0.001924]
["bitfinex","BTCUSD",1719375744564,1.4216742,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719375744990,1.42215277,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719375745458,1.74563577,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719375745859,1.75208867,61827.0,61826.0,0.002924]
["bitfinex","BTCUSD",1719375746016,1.61234958,61827.0,61826.0,0.069224]
["bitfinex","BTCUSD",1719375746217,1.42875676,61827.0,61826.0,0.069224]
["bitfinex","BTCUSD",1719375746416,1.52225676,61827.0,61826.0,0.068224]
["bitfinex","BTCUSD",1719375746618,1.42875676,61827.0,61826.0,0.068224]
["bitfinex","BTCUSD",1719375746815,1.43175676,61827.0,61826.0,0.068224]
["bitfinex","BTCUSD",1719375747038,1.43175676,61827.0,61826.0,0.067224]
["bitfinex","BTCUSD",1719375747446,1.43575676,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375747653,1.42930386,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375748061,1.43575676,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375749182,1.33658643,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375749384,1.43597331,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375752089,1.50077231,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375752339,1.36066558,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375752526,1.43560717,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375752808,1.36037031,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375753007,1.50047552,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375753575,1.52765042,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719375753997,1.52765042,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375754195,1.52818013,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375754395,1.5763471,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375755334,1.57633828,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375758339,1.4764959,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375758509,1.57588796,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375758931,1.59997669,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375761456,1.60001939,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375762050,1.60001451,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375763482,1.60002796,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375764615,1.60010795,61827.0,61826.0,0.065024]
["bitfinex","BTCUSD",1719375766257,1.60010795,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375766960,1.69370795,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375767724,1.57123853,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375767917,1.64347985,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375768296,1.48508085,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375768468,1.57848618,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375770381,1.63925623,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375770829,1.63931303,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375771388,1.64306258,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375771605,1.71163133,61827.0,61826.0,0.146124]
["bitfinex","BTCUSD",1719375771886,0.19554499,61827.0,61826.0,0.30846298]
["bitfinex","BTCUSD",1719375772093,0.14734988,61827.0,61826.0,0.49020698]
["bitfinex","BTCUSD",1719375772311,0.14734988,61827.0,61826.0,0.81369498]
["bitfinex","BTCUSD",1719375772312,0.10659843,61827.0,61826.0,0.81369498]
["bitfinex","BTCUSD",1719375772540,0.007,61827.0,61826.0,0.81369498]
["bitfinex","BTCUSD",1719375773541,0.007,61827.0,61826.0,0.83669498]
["bitfinex","BTCUSD",1719375775653,0.20993672,61835.0,61829.0,0.0797]
["bitfinex","BTCUSD",1719375775862,0.04074685,61834.0,61831.0,0.0642]
["bitfinex","BTCUSD",1719375776233,0.161722,61835.0,61834.0,0.1439]
["bitfinex","BTCUSD",1719375776403,0.161722,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375777155,0.28701609,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375778005,0.33525067,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375778410,0.65869167,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375778747,0.67369167,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375779138,0.76729167,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375779904,0.71905709,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375780125,0.62545709,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375780323,0.54090978,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375780522,0.62553042,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375783358,0.54093086,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375783587,0.62577322,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375783937,0.62577304,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375784283,0.67401813,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375786608,0.58912139,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375786808,0.67348949,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375788001,0.67432949,61835.0,61834.0,0.30623898]
["bitfinex","BTCUSD",1719375788201,0.62609318,61835.0,61834.0,0.32623898]
["bitfinex","BTCUSD",1719375788604,0.30265218,61835.0,61834.0,0.32623898]
["bitfinex","BTCUSD",1719375788823,0.177562,61835.0,61834.0,0.32623898]
["bitfinex","BTCUSD",1719375789707,0.170562,61835.0,61834.0,0.32623898]
["bitfinex","BTCUSD",1719375790616,0.162562,61835.0,61834.0,0.32623898]
["bitfinex","BTCUSD",1719375791020,0.163562,61835.0,61834.0,0.32623898]
["bitfinex","BTCUSD",1719375791436,0.162562,61835.0,61834.0,0.32623898]
["bitfinex","BTCUSD",1719375791596,0.162562,61835.0,61834.0,0.32723898]
["bitfinex","BTCUSD",1719375791986,0.162562,61835.0,61834.0,0.30723898]
["bitfinex","BTCUSD",1719375792162,0.162562,61835.0,61834.0,0.32723898]
["bitfinex","BTCUSD",1719375793473,0.00084,61835.0,61834.0,0.32723898]
["bitfinex","BTCUSD",1719375794942,0.16256,61835.0,61834.0,0.30723898]
["bitfinex","BTCUSD",1719375795349,0.16256,61835.0,61834.0,0.32723898]
["bitfinex","BTCUSD",1719375797197,0.20334607,61835.0,61834.0,0.32723898]
["bitfinex","BTCUSD",1719375798472,0.28842632,61835.0,61834.0,0.32723898]
["bitfinex","BTCUSD",1719375798636,0.12670632,61835.0,61834.0,0.32723898]
["bitfinex","BTCUSD",1719375798798,0.00336581,61840.0,61837.0,0.1456]
["bitfinex","BTCUSD",1719375798999,0.07230066,61842.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375799000,0.16171,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375800370,0.16171,61839.0,61838.0,0.18233898]
["bitfinex","BTCUSD",1719375801824,0.16671,61839.0,61838.0,0.18233898]
["bitfinex","BTCUSD",1719375802807,0.49013,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375803257,0.49413,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375808717,0.81755,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375808863,0.97741121,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375809375,0.92919049,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375810441,1.00151283,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375811354,0.88991644,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375811602,1.0010803,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375811800,1.00108026,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375812033,0.92587209,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375812231,1.00108262,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375812455,0.92871419,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375813356,1.23247306,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375814319,1.13598182,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375814519,1.13595695,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375817566,1.14297408,61839.0,61838.0,0.16233898]
["bitfinex","BTCUSD",1719375820478,1.14297408,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375820685,1.14306275,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375821264,1.14345811,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375822700,1.14352797,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375823334,1.44841728,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375823595,1.12243931,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375823795,1.49568593,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375826042,1.32897593,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375826242,1.49068593,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375826701,1.45475974,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375826863,1.50927553,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375829933,1.41540242,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375830134,1.50903504,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375830369,1.15332104,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375830561,1.50919821,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375831497,1.33081595,61839.0,61838.0,0.32076298]
["bitfinex","BTCUSD",1719375831731,0.60701554,61839.0,61838.0,0.32076298]
["bitfinex","BTCUSD",1719375831904,0.43877171,61839.0,61838.0,1.12249998]
["bitfinex","BTCUSD",1719375832125,0.004,61839.0,61838.0,1.44592498]
["bitfinex","BTCUSD",1719375832310,0.004,61839.0,61838.0,1.72722844]
["bitfinex","BTCUSD",1719375832510,0.004,61839.0,61838.0,1.64592498]
["bitfinex","BTCUSD",1719375833406,0.004,61839.0,61838.0,1.65292498]
["bitfinex","BTCUSD",1719375833407,0.005,61839.0,61838.0,1.65292498]
["bitfinex","BTCUSD",1719375833612,0.001,61839.0,61838.0,1.65292498]
["bitfinex","BTCUSD",1719375833808,0.002,61839.0,61838.0,1.65392498]
["bitfinex","BTCUSD",1719375834153,0.16371,61839.0,61838.0,0.30876298]
["bitfinex","BTCUSD",1719375834490,0.16371,61839.0,61838.0,0.32776298]
["bitfinex","BTCUSD",1719375834491,0.16271,61839.0,61838.0,0.32776298]
["bitfinex","BTCUSD",1719375834735,0.04930395,61839.0,61838.0,0.32776298]
["bitfinex","BTCUSD",1719375834913,0.04930395,61839.0,61838.0,0.32276298]
["bitfinex","BTCUSD",1719375835187,0.001,61839.0,61838.0,0.33076298]
["bitfinex","BTCUSD",1719375835385,0.05029804,61839.0,61838.0,0.33076298]
["bitfinex","BTCUSD",1719375835528,0.002,61839.0,61838.0,0.32276298]
["bitfinex","BTCUSD",1719375835747,0.001,61839.0,61838.0,0.34376298]
["bitfinex","BTCUSD",1719375835979,0.001,61839.0,61838.0,0.35176298]
["bitfinex","BTCUSD",1719375835980,0.002,61839.0,61838.0,0.35176298]
["bitfinex","BTCUSD",1719375837529,0.003,61839.0,61838.0,0.35376298]
["bitfinex","BTCUSD",1719375843189,0.003,61839.0,61838.0,0.71547498]
["bitfinex","BTCUSD",1719375843419,0.003,61839.0,61838.0,0.51547498]
["bitfinex","BTCUSD",1719375843625,0.003,61839.0,61838.0,0.71547498]
["bitfinex","BTCUSD",1719375844657,0.003,61839.0,61838.0,1.56232498]
["bitfinex","BTCUSD",1719375848084,0.003,61839.0,61838.0,1.88574998]
["bitfinex","BTCUSD",1719375850298,0.003,61839.0,61838.0,1.68574998]
["bitfinex","BTCUSD",1719375852943,0.003,61839.0,61838.0,1.04189998]
["bitfinex","BTCUSD",1719375853750,0.003,61839.0,61838.0,1.24189998]
["bitfinex","BTCUSD",1719375853950,0.003,61839.0,61838.0,1.56532498]
["bitfinex","BTCUSD",1719375855411,0.003,61839.0,61838.0,1.65892498]
["bitfinex","BTCUSD",1719375857123,0.003,61839.0,61838.0,1.36532498]
["bitfinex","BTCUSD",1719375858869,0.003,61839.0,61838.0,0.21626298]
["bitfinex","BTCUSD",1719375859065,0.16471,61839.0,61838.0,0.19326298]
["bitfinex","BTCUSD",1719375859429,0.003,61839.0,61838.0,0.19326298]
["bitfinex","BTCUSD",1719375860022,0.003,61839.0,61838.0,0.17326298]
["bitfinex","BTCUSD",1719375860446,0.002,61839.0,61838.0,0.17126298]
["bitfinex","BTCUSD",1719375860861,0.003,61839.0,61838.0,0.17326298]
["bitfinex","BTCUSD",1719375861265,0.001,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375861464,0.09185951,61840.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719375861664,0.002,61839.0,61838.0,0.17226298]
["bitfinex","BTCUSD",1719375861870,0.001,61839.0,61838.0,0.16526298]
["bitfinex","BTCUSD",1719375862274,0.001,61839.0,61838.0,0.17026298]
["bitfinex","BTCUSD",1719375862439,0.002,61839.0,61838.0,0.17226298]
["bitfinex","BTCUSD",1719375867447,0.002,61839.0,61838.0,0.17226298]
["bitfinex","BTCUSD",1719375868059,0.002,61839.0,61838.0,0.23636298]
["bitfinex","BTCUSD",1719375868379,0.161705,61841.0,61838.0,0.23636298]
["bitfinex","BTCUSD",1719375868380,0.04824552,61841.0,61838.0,0.23636298]
["bitfinex","BTCUSD",1719375868582,0.20995152,61841.0,61838.0,0.17226298]
["bitfinex","BTCUSD",1719375869087,0.161706,61841.0,61838.0,0.17226298]
["bitfinex","BTCUSD",1719375869305,0.161706,61841.0,61838.0,0.19226298]
["bitfinex","BTCUSD",1719375869306,0.20995227,61841.0,61838.0,0.19226298]
["bitfinex","BTCUSD",1719375869497,0.20995227,61841.0,61838.0,0.18526298]
["bitfinex","BTCUSD",1719375869847,0.04824627,61841.0,61840.0,0.02]
["bitfinex","BTCUSD",1719375870050,0.04824627,61841.0,61840.0,0.18233898]
["bitfinex","BTCUSD",1719375870467,0.04924627,61841.0,61840.0,0.18233898]
["bitfinex","BTCUSD",1719375871086,0.04924627,61841.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719375871354,0.21095127,61841.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719375871554,0.21095127,61841.0,61840.0,0.16433898]
["bitfinex","BTCUSD",1719375871702,0.21195127,61841.0,61840.0,0.17233898]
["bitfinex","BTCUSD",1719375872087,0.69351978,61841.0,61840.0,0.17233898]
["bitfinex","BTCUSD",1719375872296,1.86424475,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1719375872508,1.43240729,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1719375873015,1.52600729,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1719375873216,1.43240729,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1719375873536,1.52600729,61841.0,61840.0,0.01]
["bitfinex","BTCUSD",1719375873814,1.43240729,61841.0,61840.0,0.03]
["bitfinex","BTCUSD",1719375875230,1.43244964,61841.0,61840.0,0.03]
["bitfinex","BTCUSD",1719375875692,1.34862107,61841.0,61840.0,0.03]
["bitfinex","BTCUSD",1719375875929,1.43277739,61841.0,61840.0,0.03]
["bitfinex","BTCUSD",1719375878356,1.43301916,61841.0,61840.0,0.03]
["bitfinex","BTCUSD",1719375878559,1.10960916,61841.0,61840.0,0.03]
["bitfinex","BTCUSD",1719375880567,0.63932433,61841.0,61840.0,0.33813898]
["bitfinex","BTCUSD",1719375880748,0.07438126,61841.0,61840.0,0.33813898]
["bitfinex","BTCUSD",1719375880950,0.05025566,61841.0,61840.0,0.33813898]
["bitfinex","BTCUSD",1719375881377,0.05025449,61841.0,61840.0,0.33813898]
["bitfinex","BTCUSD",1719375881579,0.002,61841.0,61840.0,0.49984598]
["bitfinex","BTCUSD",1719375886885,0.002,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719375886886,0.22169709,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719375887085,0.22169682,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719375887519,0.2217031,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719375887801,0.04924393,61841.0,61840.0,0.19033898]
["bitfinex","BTCUSD",1719375887958,0.001,61841.0,61840.0,0.19033898]
["bitfinex","BTCUSD",1719375888588,0.002,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719375888762,0.00180537,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719375890229,0.00080537,61841.0,61840.0,0.19033898]
["bitfinex","BTCUSD",1719375890605,0.00180537,61841.0,61840.0,0.19233898]
["bitfinex","BTCUSD",1719375892035,0.00180537,61841.0,61840.0,1.36957598]
["bitfinex","BTCUSD",1719375892245,0.00180537,61841.0,61840.0,1.98659098]
["bitfinex","BTCUSD",1719375893836,0.00180537,61841.0,61840.0,2.12087259]
["bitfinex","BTCUSD",1719375894324,0.00180537,61841.0,61840.0,2.12087258]
["bitfinex","BTCUSD",1719375894519,0.00180537,61841.0,61840.0,1.98659098]
["bitfinex","BTCUSD",1719375895650,0.00180537,61841.0,61840.0,1.36957598]
["bitfinex","BTCUSD",1719375895852,0.00180537,61841.0,61840.0,1.46317598]
["bitfinex","BTCUSD",1719375898975,0.00180537,61841.0,61840.0,0.70046098]
["bitfinex","BTCUSD",1719375899728,0.00180537,61841.0,61840.0,0.84616098]
["bitfinex","BTCUSD",1719375899935,0.00180537,61841.0,61840.0,1.36957598]
["bitfinex","BTCUSD",1719375900104,0.00180537,61841.0,61840.0,1.04616098]
["bitfinex","BTCUSD",1719375900284,0.00180537,61841.0,61840.0,0.84616098]
["bitfinex","BTCUSD",1719375902109,0.00180537,61841.0,61840.0,1.56957598]
["bitfinex","BTCUSD",1719375904317,0.00180537,61841.0,61840.0,1.36957598]
["bitfinex","BTCUSD",1719375904523,0.00180537,61841.0,61840.0,1.46317598]
["bitfinex","BTCUSD",1719375904714,0.00180537,61841.0,61840.0,1.66317598]
["bitfinex","BTCUSD",1719375905884,0.00180537,61841.0,61840.0,1.56957598]
["bitfinex","BTCUSD",1719375906067,0.00180537,61841.0,61840.0,1.66317598]
["bitfinex","BTCUSD",1719375907580,0.00180537,61841.0,61840.0,1.46317598]
["bitfinex","BTCUSD",1719375907799,0.00180537,61841.0,61840.0,0.45944598]
["bitfinex","BTCUSD",1719375908247,0.00180537,61841.0,61840.0,0.37704598]
["bitfinex","BTCUSD",1719375918758,0.07525787,61847.0,61843.0,0.02]
["bitfinex","BTCUSD",1719375918955,0.1387588,61846.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719375919729,0.1387588,61846.0,61845.0,0.02]
["bitfinex","BTCUSD",1719375919935,0.1387588,61846.0,61845.0,0.18233898]
["bitfinex","BTCUSD",1719375921199,0.22806334,61846.0,61845.0,0.18233898]
["bitfinex","BTCUSD",1719375921484,0.22806334,61846.0,61845.0,0.18333898]
["bitfinex","BTCUSD",1719375922486,0.58667429,61846.0,61845.0,0.18433898]
["bitfinex","BTCUSD",1719375922913,0.22806334,61846.0,61845.0,0.18433898]
["bitfinex","BTCUSD",1719375923055,0.161687,61848.0,61845.0,0.18433898]
["bitfinex","BTCUSD",1719375923261,0.35860973,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375923662,0.161687,61848.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375923862,0.35861026,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375924251,0.35861026,61847.0,61846.0,0.18233898]
["bitfinex","BTCUSD",1719375926066,0.35861026,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375926067,0.41673455,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375926262,0.53729112,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375926761,0.1085,61846.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719375926939,0.161704,61842.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719375927108,0.35862677,61841.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719375927312,0.05808303,61840.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719375927891,0.13042729,61840.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719375928097,0.13042729,61840.0,61839.0,0.16533898]
["bitfinex","BTCUSD",1719375928706,0.13042729,61840.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719375928926,0.13042729,61840.0,61839.0,0.16833898]
["bitfinex","BTCUSD",1719375929333,0.13042729,61840.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719375929540,0.13142729,61840.0,61839.0,0.17033898]
["bitfinex","BTCUSD",1719375929970,0.07334426,61840.0,61839.0,0.17033898]
["bitfinex","BTCUSD",1719375930208,0.29408278,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375930606,0.23604172,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375930900,0.29407068,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375931908,0.29406836,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375933020,0.163707,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375933208,0.22173148,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375933368,0.58036822,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375933574,0.22173148,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375933815,0.29406617,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375934223,0.58036975,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375934424,0.67681111,61840.0,61839.0,0.17333898]
["bitfinex","BTCUSD",1719375934912,0.41866275,61840.0,61839.0,0.19333898]
["bitfinex","BTCUSD",1719375935109,0.51510411,61840.0,61839.0,0.19333898]
["bitfinex","BTCUSD",1719375935315,0.41866275,61840.0,61839.0,0.19333898]
["bitfinex","BTCUSD",1719375936087,0.002,61840.0,61839.0,0.19333898]
["bitfinex","BTCUSD",1719375936388,0.06013478,61840.0,61839.0,0.19333898]
["bitfinex","BTCUSD",1719375936790,0.41877235,61840.0,61839.0,0.19333898]
["bitfinex","BTCUSD",1719375938720,0.41877235,61840.0,61839.0,0.59084898]
["bitfinex","BTCUSD",1719375938721,0.002,61840.0,61839.0,0.59084898]
["bitfinex","BTCUSD",1719375939053,0.05024517,61840.0,61839.0,0.93726898]
["bitfinex","BTCUSD",1719375939257,0.002,61840.0,61839.0,0.93726898]
["bitfinex","BTCUSD",1719375939894,0.05025041,61840.0,61839.0,0.93726898]
["bitfinex","BTCUSD",1719375940233,0.09650346,61845.0,61843.0,0.02]
["bitfinex","BTCUSD",1719375940435,0.161689,61847.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719375940634,0.4669972,61846.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719375940835,0.40027972,61845.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719375941341,0.40031654,61845.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719375942385,0.40032592,61845.0,61844.0,0.16233898]
["bitfinex","BTCUSD",1719375942967,0.40032592,61845.0,61844.0,0.16533898]
["bitfinex","BTCUSD",1719375943504,0.40032592,61845.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375943889,0.46733195,61845.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375944095,0.46732373,61845.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375944295,0.40032592,61845.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375945345,0.161689,61847.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375945669,0.48373849,61846.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375945867,0.48373849,61845.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375946401,0.48373849,61845.0,61844.0,0.16533898]
["bitfinex","BTCUSD",1719375948737,0.48398564,61845.0,61844.0,0.16833898]
["bitfinex","BTCUSD",1719375948919,0.48398564,61845.0,61844.0,0.18833898]
["bitfinex","BTCUSD",1719375949152,0.162529,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719375949294,0.162529,61847.0,61846.0,0.18233898]
["bitfinex","BTCUSD",1719375949295,0.57939601,61847.0,61846.0,0.18233898]
["bitfinex","BTCUSD",1719375949646,0.64651162,61847.0,61846.0,0.18233898]
["bitfinex","BTCUSD",1719375950055,0.64651162,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375950279,0.64651162,61847.0,61846.0,0.18233898]
["bitfinex","BTCUSD",1719375950683,0.48492339,61847.0,61846.0,0.18233898]
["bitfinex","BTCUSD",1719375951243,0.48492339,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375951672,0.48501257,61847.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719375952186,0.48501257,61847.0,61846.0,0.18233898]
["bitfinex","BTCUSD",1719375952546,0.48501257,61847.0,61846.0,0.51642998]
["bitfinex","BTCUSD",1719375952749,0.53837708,61847.0,61846.0,0.51642998]
["bitfinex","BTCUSD",1719375954747,0.53829585,61847.0,61846.0,0.51642998]
["bitfinex","BTCUSD",1719375956236,0.53929585,61847.0,61846.0,0.52142998]
["bitfinex","BTCUSD",1719375956366,0.53829585,61847.0,61846.0,0.51642998]
["bitfinex","BTCUSD",1719375956790,0.41864505,61847.0,61846.0,0.52142998]
["bitfinex","BTCUSD",1719375956989,0.41864505,61847.0,61846.0,0.52542998]
["bitfinex","BTCUSD",1719375957683,0.41864505,61847.0,61846.0,0.52142998]
["bitfinex","BTCUSD",1719375957909,0.33000451,61847.0,61846.0,0.52542998]
["bitfinex","BTCUSD",1719375958111,0.15752523,61847.0,61846.0,0.52542998]
["bitfinex","BTCUSD",1719375958312,0.00284,61847.0,61846.0,0.52542998]
["bitfinex","BTCUSD",1719375958439,0.0993564,61847.0,61846.0,0.52542998]
["bitfinex","BTCUSD",1719375958915,0.38868027,61847.0,61846.0,0.52542998]
["bitfinex","BTCUSD",1719375959475,0.38868027,61847.0,61846.0,0.36373898]
["bitfinex","BTCUSD",1719375959672,0.38867441,61847.0,61846.0,0.36373898]
["bitfinex","BTCUSD",1719375960467,0.38867441,61847.0,61846.0,0.21433898]
["bitfinex","BTCUSD",1719375960667,0.00284,61847.0,61846.0,0.21433898]
["bitfinex","BTCUSD",1719375960879,0.09935264,61847.0,61846.0,0.21433898]
["bitfinex","BTCUSD",1719375961077,0.06100276,61847.0,61846.0,1.66029598]
["bitfinex","BTCUSD",1719375961252,0.00284,61847.0,61846.0,1.66029598]
["bitfinex","BTCUSD",1719375961483,0.00284,61847.0,61846.0,1.98367898]
["bitfinex","BTCUSD",1719375962563,0.00284,61847.0,61846.0,1.88507898]
["bitfinex","BTCUSD",1719375962564,0.00184,61847.0,61846.0,1.88507898]
["bitfinex","BTCUSD",1719375962818,0.00184,61847.0,61846.0,0.69441298]
["bitfinex","BTCUSD",1719375963001,0.00184,61847.0,61846.0,0.93731298]
["bitfinex","BTCUSD",1719375963002,0.00284,61847.0,61846.0,0.93731298]
["bitfinex","BTCUSD",1719375963406,0.00084,61847.0,61846.0,0.92531298]
["bitfinex","BTCUSD",1719375963627,0.00184,61847.0,61846.0,0.93331298]
["bitfinex","BTCUSD",1719375963923,0.00284,61847.0,61846.0,0.94031298]
["bitfinex","BTCUSD",1719375964334,0.00184,61847.0,61846.0,0.93331298]
["bitfinex","BTCUSD",1719375964563,0.00284,61847.0,61846.0,0.94231298]
["bitfinex","BTCUSD",1719375965302,0.00284,61847.0,61846.0,1.26569598]
["bitfinex","BTCUSD",1719375969002,0.00284,61847.0,61846.0,1.46569598]
["bitfinex","BTCUSD",1719375970498,0.00284,61847.0,61846.0,1.37209598]
["bitfinex","BTCUSD",1719375970624,0.00284,61847.0,61846.0,1.46569598]
["bitfinex","BTCUSD",1719375973411,0.00284,61847.0,61846.0,1.26569598]
["bitfinex","BTCUSD",1719375973946,0.00284,61847.0,61846.0,1.17209598]
["bitfinex","BTCUSD",1719375974112,0.00284,61847.0,61846.0,1.26569598]
["bitfinex","BTCUSD",1719375980280,0.00284,61847.0,61846.0,1.46569598]
["bitfinex","BTCUSD",1719375981431,0.00284,61847.0,61846.0,1.26569598]
["bitfinex","BTCUSD",1719375981629,0.00284,61847.0,61846.0,1.17209598]
["bitfinex","BTCUSD",1719375981793,0.00284,61847.0,61846.0,0.84871298]
["bitfinex","BTCUSD",1719375983360,1.05528968,61847.0,61846.0,0.017]
["bitfinex","BTCUSD",1719375983556,0.485122,61840.0,61829.0,0.36647]
["bitfinex","BTCUSD",1719375983763,1.50477555,61840.0,61829.0,0.36647]
["bitfinex","BTCUSD",1719375983937,1.6493093,61840.0,61829.0,0.36647]
["bitfinex","BTCUSD",1719375984137,1.50477555,61840.0,61829.0,0.36647]
["bitfinex","BTCUSD",1719375984721,1.50477555,61840.0,61839.0,0.005924]
["bitfinex","BTCUSD",1719375984920,1.19616487,61840.0,61839.0,0.005924]
["bitfinex","BTCUSD",1719375985125,1.61556843,61840.0,61839.0,0.005924]
["bitfinex","BTCUSD",1719375985521,1.57403446,61840.0,61839.0,0.005924]
["bitfinex","BTCUSD",1719375985913,1.64119979,61840.0,61839.0,0.005924]
["bitfinex","BTCUSD",1719375986058,1.64119979,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375986685,1.54759979,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375987066,1.64119979,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375988058,1.12383331,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375988290,1.64106501,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375988470,1.77183818,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375989737,1.67823818,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375990126,1.55794342,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375991081,1.04071172,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375991288,1.55821912,61840.0,61839.0,0.010924]
["bitfinex","BTCUSD",1719375991506,1.55821912,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375992128,1.65440306,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375994316,1.65413429,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375994728,1.55797775,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375994943,1.55801159,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375995404,1.19931075,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375996277,1.19957637,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375996487,1.16237524,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375996790,1.48579024,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375997478,1.25483041,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375997651,1.48578295,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719375998622,0.80855,61839.0,61830.0,0.1469]
["bitfinex","BTCUSD",1719375998973,0.96931532,61839.0,61830.0,0.1469]
["bitfinex","BTCUSD",1719375999172,1.01735791,61839.0,61830.0,0.1469]
["bitfinex","BTCUSD",1719375999772,0.92375791,61839.0,61830.0,0.1669]
["bitfinex","BTCUSD",1719375999977,1.01735791,61839.0,61830.0,0.1469]
["bitfinex","BTCUSD",1719376000489,1.10911684,61839.0,61830.0,0.1469]
["bitfinex","BTCUSD",1719376000724,1.10921629,61839.0,61830.0,0.1469]
["bitfinex","BTCUSD",1719376000878,1.10921629,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376001320,1.10921629,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376001467,1.10921629,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376003082,1.0611842,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376003701,0.96931532,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376003921,1.06120948,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376004387,1.0612095,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376004525,1.17202978,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376006944,1.17247154,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376009631,1.17227693,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376010076,1.17232886,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376011010,1.49574886,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376011710,1.47659799,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376012981,1.33619567,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376013180,1.47765789,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376013585,1.38405322,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376013793,1.47765322,61839.0,61838.0,0.003924]
["bitfinex","BTCUSD",1719376014591,1.47665322,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376014825,1.47765322,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376015371,1.38505322,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376015610,1.47865322,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376015989,1.429631,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376016189,1.43142643,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376016616,1.33782643,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376017020,1.43142643,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376017565,1.5034784,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376017768,1.3858753,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376018057,1.4794753,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376019111,1.48022978,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376019517,1.43217242,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376020149,1.48023912,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376020361,1.43217242,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376020565,1.50425846,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376021606,1.18064079,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376021735,1.01492779,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376021936,0.92117567,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376022132,1.01503863,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376022550,1.08716667,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376023069,0.76374667,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719376023274,0.20668324,61839.0,61838.0,0.51007498]
["bitfinex","BTCUSD",1719376023573,0.002,61839.0,61838.0,1.40840344]
["bitfinex","BTCUSD",1719376024000,0.002,61839.0,61838.0,1.73182844]
["bitfinex","BTCUSD",1719376024268,0.001,61839.0,61838.0,1.73182844]
["bitfinex","BTCUSD",1719376024478,0.001,61839.0,61838.0,1.65052498]
["bitfinex","BTCUSD",1719376024634,0.323343,61854.0,61847.0,0.1456]
["bitfinex","BTCUSD",1719376024872,0.22395367,61853.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376025072,0.06227867,61852.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376025284,0.06227867,61852.0,61848.0,0.18233898]
["bitfinex","BTCUSD",1719376025484,0.161675,61853.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376026066,0.161675,61853.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376026613,0.23387204,61853.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376027011,0.161675,61853.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376027538,0.161675,61853.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376027759,0.07224703,61852.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376027938,0.161676,61852.0,61848.0,0.16433898]
["bitfinex","BTCUSD",1719376028067,0.07224703,61853.0,61848.0,0.16433898]
["bitfinex","BTCUSD",1719376028490,0.23392003,61853.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376028901,0.23392003,61853.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376029719,0.23392003,61853.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376030338,0.161673,61853.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376031899,0.07220901,61851.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376032105,0.16580901,61852.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376032348,0.0936,61852.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376032573,0.255276,61852.0,61848.0,0.16533898]
["bitfinex","BTCUSD",1719376032988,0.255276,61852.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376033400,0.255276,61852.0,61848.0,0.16633898]
["bitfinex","BTCUSD",1719376034067,0.001,61851.0,61848.0,0.16633898]
["bitfinex","BTCUSD",1719376034505,0.001,61851.0,61850.0,0.65620098]
["bitfinex","BTCUSD",1719376034706,0.00084,61857.0,61856.0,0.484996]
["bitfinex","BTCUSD",1719376034869,0.00084,61857.0,61856.0,0.47450398]
["bitfinex","BTCUSD",1719376035101,0.00084,61857.0,61856.0,0.49750398]
["bitfinex","BTCUSD",1719376035866,0.00384,61857.0,61856.0,0.49750398]
["bitfinex","BTCUSD",1719376038655,0.00584,61857.0,61856.0,0.49750398]
["bitfinex","BTCUSD",1719376043510,0.00584,61857.0,61856.0,0.33583898]
["bitfinex","BTCUSD",1719376046526,0.00584,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376046527,0.167503,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376047147,0.490829,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376048927,0.148,61859.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376049596,0.07438288,61858.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376049863,0.484989,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376051394,0.55930959,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376051760,0.56130959,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376052327,0.56333871,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376054873,0.56314503,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376055502,0.56314399,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376057165,0.23981799,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376058448,0.23999747,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376058865,0.07833447,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376059077,0.07824774,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376060589,0.07824774,61857.0,61856.0,0.24993898]
["bitfinex","BTCUSD",1719376061605,0.07832197,61857.0,61856.0,0.24993898]
["bitfinex","BTCUSD",1719376061816,0.07832197,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376062559,0.12643826,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376063559,0.07832197,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376064534,0.1504964,61857.0,61856.0,0.16233898]
["bitfinex","BTCUSD",1719376064733,0.07826045,61857.0,61856.0,0.48020398]
["bitfinex","BTCUSD",1719376064941,0.07826045,61857.0,61856.0,1.46346598]
["bitfinex","BTCUSD",1719376065155,0.004,61857.0,61856.0,1.78679698]
["bitfinex","BTCUSD",1719376065983,0.002,61857.0,61856.0,1.92104603]
["bitfinex","BTCUSD",1719376066398,0.04815858,61869.0,61865.0,0.161641]
["bitfinex","BTCUSD",1719376066621,0.14815858,61870.0,61866.0,0.31853898]
["bitfinex","BTCUSD",1719376067045,0.04815858,61870.0,61866.0,0.31853898]
["bitfinex","BTCUSD",1719376067627,0.04815621,61870.0,61866.0,0.31853898]
["bitfinex","BTCUSD",1719376067827,0.04815621,61870.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719376068006,0.04815621,61870.0,61866.0,0.16333898]
["bitfinex","BTCUSD",1719376068007,0.04815621,61869.0,61866.0,0.16333898]
["bitfinex","BTCUSD",1719376068207,0.0481689,61869.0,61866.0,0.16333898]
["bitfinex","BTCUSD",1719376068497,0.0481689,61868.0,61866.0,0.16333898]
["bitfinex","BTCUSD",1719376069469,0.0481689,61868.0,61866.0,0.16533898]
["bitfinex","BTCUSD",1719376069697,0.0481689,61868.0,61866.0,0.16333898]
["bitfinex","BTCUSD",1719376070105,0.07225335,61867.0,61866.0,0.16833898]
["bitfinex","BTCUSD",1719376070455,0.07325335,61868.0,61866.0,0.16933898]
["bitfinex","BTCUSD",1719376070659,0.001,61868.0,61866.0,0.16933898]
["bitfinex","BTCUSD",1719376071031,0.07326072,61868.0,61866.0,0.16833898]
["bitfinex","BTCUSD",1719376071383,0.001,61867.0,61866.0,0.17033898]
["bitfinex","BTCUSD",1719376072306,0.001,61867.0,61866.0,0.16433898]
["bitfinex","BTCUSD",1719376072748,0.002,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376072867,0.001,61867.0,61866.0,0.16933898]
["bitfinex","BTCUSD",1719376073070,0.001,61867.0,61866.0,0.17033898]
["bitfinex","BTCUSD",1719376073588,0.001,61867.0,61866.0,0.16933898]
["bitfinex","BTCUSD",1719376074160,0.002,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376075655,0.05016804,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376076066,0.002,61867.0,61866.0,0.60117798]
["bitfinex","BTCUSD",1719376076265,0.002,61867.0,61866.0,0.62117798]
["bitfinex","BTCUSD",1719376076566,0.002,61867.0,61866.0,0.60117798]
["bitfinex","BTCUSD",1719376077277,0.002,61867.0,61866.0,0.94445698]
["bitfinex","BTCUSD",1719376077490,0.002,61867.0,61866.0,0.92445698]
["bitfinex","BTCUSD",1719376077708,0.00284,61867.0,61866.0,0.83085698]
["bitfinex","BTCUSD",1719376077915,0.00284,61867.0,61866.0,0.85085698]
["bitfinex","BTCUSD",1719376082292,0.00284,61867.0,61866.0,1.37413598]
["bitfinex","BTCUSD",1719376086087,0.00284,61867.0,61866.0,1.69741498]
["bitfinex","BTCUSD",1719376088574,0.00284,61867.0,61866.0,1.37413598]
["bitfinex","BTCUSD",1719376090148,0.00284,61867.0,61866.0,1.46773598]
["bitfinex","BTCUSD",1719376096134,0.00284,61867.0,61866.0,1.35413598]
["bitfinex","BTCUSD",1719376096337,0.00284,61867.0,61866.0,1.15413598]
["bitfinex","BTCUSD",1719376099403,0.00284,61867.0,61866.0,0.83085698]
["bitfinex","BTCUSD",1719376103193,0.164477,61867.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376103398,0.00284,61867.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376109600,0.05098329,61867.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376110407,0.00284,61867.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376111762,0.00284,61867.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376113132,0.04821474,61867.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376113409,0.1356,61871.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376113614,0.23541899,61870.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376113760,0.06363582,61869.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376113984,0.161632,61869.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376114558,0.161632,61869.0,61866.0,0.18733898]
["bitfinex","BTCUSD",1719376114769,0.161632,61869.0,61866.0,0.18533898]
["bitfinex","BTCUSD",1719376115233,0.161632,61869.0,61866.0,0.18733898]
["bitfinex","BTCUSD",1719376115448,0.161634,61868.0,61866.0,0.18733898]
["bitfinex","BTCUSD",1719376115622,0.161634,61868.0,61866.0,0.18533898]
["bitfinex","BTCUSD",1719376116040,0.161634,61868.0,61866.0,0.19033898]
["bitfinex","BTCUSD",1719376116221,0.161634,61868.0,61866.0,0.18733898]
["bitfinex","BTCUSD",1719376116430,0.161634,61868.0,61866.0,0.18533898]
["bitfinex","BTCUSD",1719376116631,0.161634,61868.0,61866.0,0.19033898]
["bitfinex","BTCUSD",1719376116928,0.162634,61868.0,61866.0,0.18833898]
["bitfinex","BTCUSD",1719376117343,0.163634,61868.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376118513,0.002,61868.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376118834,0.323274,61867.0,61866.0,0.19433898]
["bitfinex","BTCUSD",1719376119044,0.484911,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376119664,0.54833201,61867.0,61866.0,0.16833898]
["bitfinex","BTCUSD",1719376120086,0.54933201,61867.0,61866.0,0.17033898]
["bitfinex","BTCUSD",1719376120283,0.54933201,61867.0,61866.0,0.16433898]
["bitfinex","BTCUSD",1719376121131,0.78384843,61867.0,61866.0,0.16433898]
["bitfinex","BTCUSD",1719376121480,0.78384843,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376121481,0.78484843,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376122535,0.486911,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376122698,0.78441114,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376123107,0.78460687,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376124581,0.78453265,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376125552,0.72116716,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376125774,0.78461764,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376127025,0.83677059,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376127474,0.60237311,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376128734,0.92564711,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376128947,0.92579165,61867.0,61866.0,0.17133898]
["bitfinex","BTCUSD",1719376129365,1.24906565,61867.0,61866.0,0.009]
["bitfinex","BTCUSD",1719376129580,1.75093044,61867.0,61866.0,0.009]
["bitfinex","BTCUSD",1719376130210,1.84433587,61867.0,61866.0,0.009]
["bitfinex","BTCUSD",1719376130632,1.84433587,61867.0,61866.0,0.002]
["bitfinex","BTCUSD",1719376130855,1.84333587,61867.0,61866.0,0.002]
["bitfinex","BTCUSD",1719376131086,0.16166,61859.0,61857.0,0.000924]
["bitfinex","BTCUSD",1719376131287,0.16166,61859.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719376131613,0.2138201,61859.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719376131997,0.21383897,61859.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719376132438,0.16166,61859.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719376132636,0.21383779,61859.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719376132985,0.21483779,61859.0,61858.0,0.16433898]
["bitfinex","BTCUSD",1719376133668,0.21583779,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376133846,0.21489022,61859.0,61858.0,0.16433898]
["bitfinex","BTCUSD",1719376134207,0.21589022,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376134774,0.05423022,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376134979,0.002,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376135605,0.05422267,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376138162,0.05426458,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376140919,0.05424839,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376141518,0.05424762,61859.0,61858.0,0.17133898]
["bitfinex","BTCUSD",1719376143524,0.054266,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376144283,0.10251794,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376144464,0.054266,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376145273,0.10251794,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376145466,0.054266,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376146648,0.05431427,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376147123,0.10257591,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376147935,0.002,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376148252,0.10258967,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376150042,0.05432516,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376150523,0.05432692,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376150848,0.10261152,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376151892,0.05432745,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376152911,0.002,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376153048,0.05435597,61859.0,61858.0,0.17226298]
["bitfinex","BTCUSD",1719376154255,0.1026576,61859.0,61858.0,0.25286298]
["bitfinex","BTCUSD",1719376155906,0.002,61859.0,61858.0,0.25286298]
["bitfinex","BTCUSD",1719376156265,0.05030328,61859.0,61858.0,0.25286298]
["bitfinex","BTCUSD",1719376156475,0.0544231,61859.0,61858.0,0.25286298]
["bitfinex","BTCUSD",1719376156879,0.10272638,61859.0,61858.0,0.80314398]
["bitfinex","BTCUSD",1719376157083,0.10272638,61859.0,61858.0,0.82614398]
["bitfinex","BTCUSD",1719376157489,0.0544231,61859.0,61858.0,0.82614398]
["bitfinex","BTCUSD",1719376157659,0.0544231,61859.0,61858.0,1.34946498]
["bitfinex","BTCUSD",1719376159118,0.05443028,61859.0,61858.0,1.34946498]
["bitfinex","BTCUSD",1719376160966,0.05441347,61859.0,61858.0,1.34946498]
["bitfinex","BTCUSD",1719376162169,0.05440787,61859.0,61858.0,1.34946498]
["bitfinex","BTCUSD",1719376162896,0.05440787,61859.0,61858.0,1.02614398]
["bitfinex","BTCUSD",1719376165261,0.05444444,61859.0,61858.0,1.02614398]
["bitfinex","BTCUSD",1719376165514,0.05442918,61859.0,61858.0,1.02614398]
["bitfinex","BTCUSD",1719376166252,0.05442918,61859.0,61858.0,0.50282298]
["bitfinex","BTCUSD",1719376166483,0.10273734,61859.0,61858.0,0.50282298]
["bitfinex","BTCUSD",1719376166705,0.10273734,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376167844,0.05442918,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376168277,0.10274646,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376168896,0.10274672,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376171275,0.002,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376171441,0.05031238,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376171645,0.1027783,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376173216,0.10248303,61859.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376173412,0.11249769,61864.0,61858.0,0.70282298]
["bitfinex","BTCUSD",1719376173618,0.3488812,61864.0,61859.0,0.023]
["bitfinex","BTCUSD",1719376173819,0.3488812,61864.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719376174038,0.3488812,61864.0,61861.0,0.023]
["bitfinex","BTCUSD",1719376174239,0.3488812,61864.0,61863.0,0.1493]
["bitfinex","BTCUSD",1719376174447,0.3488812,61864.0,61863.0,0.33463898]
["bitfinex","BTCUSD",1719376174448,0.26220201,61864.0,61863.0,0.33463898]
["bitfinex","BTCUSD",1719376175418,0.26220201,61864.0,61863.0,0.33763898]
["bitfinex","BTCUSD",1719376176714,0.26220201,61864.0,61863.0,0.34063898]
["bitfinex","BTCUSD",1719376177565,0.26226269,61864.0,61863.0,0.34063898]
["bitfinex","BTCUSD",1719376177989,0.26252852,61864.0,61863.0,0.34063898]
["bitfinex","BTCUSD",1719376178763,0.26291225,61864.0,61863.0,0.34063898]
["bitfinex","BTCUSD",1719376178965,0.20896291,61864.0,61863.0,0.34063898]
["bitfinex","BTCUSD",1719376179166,0.20896291,61866.0,61863.0,0.34063898]
["bitfinex","BTCUSD",1719376179372,0.26366491,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376180440,0.17474996,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376180651,0.3844656,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376181117,0.3844656,61865.0,61864.0,0.18733898]
["bitfinex","BTCUSD",1719376181685,0.3844656,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376183604,0.00084,61867.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376183815,0.43091597,61866.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376183992,0.25589265,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376184228,0.43091597,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376184435,0.31010917,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376184645,0.31010917,61865.0,61864.0,0.18733898]
["bitfinex","BTCUSD",1719376184819,0.31010917,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376185176,0.43091597,61865.0,61864.0,0.18633898]
["bitfinex","BTCUSD",1719376185394,0.43091597,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376185779,0.43091597,61865.0,61864.0,0.18733898]
["bitfinex","BTCUSD",1719376186190,0.25589265,61865.0,61864.0,0.18733898]
["bitfinex","BTCUSD",1719376186784,0.25589265,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376186785,0.25587418,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376187363,0.25614212,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376188746,0.2561367,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376189795,0.00084,61867.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376189998,0.41834771,61866.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376190302,0.25599274,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376191011,0.25599274,61865.0,61864.0,0.18733898]
["bitfinex","BTCUSD",1719376191215,0.25599274,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376191381,0.25599274,61865.0,61864.0,0.18633898]
["bitfinex","BTCUSD",1719376191745,0.25599274,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376191956,0.25599274,61865.0,61864.0,0.18733898]
["bitfinex","BTCUSD",1719376192947,0.20932975,61865.0,61864.0,0.18733898]
["bitfinex","BTCUSD",1719376193150,0.25562658,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376196088,0.25535724,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376196466,0.04626986,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376197248,0.25535536,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376197950,0.25491801,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376199158,0.25488421,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376200413,0.37562963,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376201377,0.37556521,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376201808,0.53720721,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376202028,0.37556521,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376202634,0.11152521,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376202856,0.04619977,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376204459,0.04622851,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376204862,0.00084,61867.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376205065,0.09658472,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376205265,0.04622119,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376205663,0.11866082,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376205895,0.11866082,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376206291,0.14280564,61865.0,61864.0,0.18533898]
["bitfinex","BTCUSD",1719376206992,0.14280564,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376207397,0.16164,61866.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376207768,0.1428641,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376208050,0.09173439,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376208239,0.04545686,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376208937,0.0462771,61865.0,61864.0,0.18933898]
["bitfinex","BTCUSD",1719376209173,0.0462771,61865.0,61864.0,0.16433898]
["bitfinex","BTCUSD",1719376209174,0.2079191,61865.0,61864.0,0.16433898]
["bitfinex","BTCUSD",1719376209399,0.2079191,61865.0,61864.0,0.003]
["bitfinex","BTCUSD",1719376209400,1.0830871,61865.0,61864.0,0.003]
["bitfinex","BTCUSD",1719376209624,1.8296551,61865.0,61864.0,0.003]
["bitfinex","BTCUSD",1719376209834,1.88065752,61865.0,61864.0,0.003]
["bitfinex","BTCUSD",1719376210141,1.88065752,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719376210368,1.88065752,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1719376210605,1.87949213,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1719376210826,1.87949213,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719376211052,1.87949213,61865.0,61864.0,0.002924]
["bitfinex","BTCUSD",1719376211413,1.83522042,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719376211624,1.86051666,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719376211856,1.87151666,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376212046,1.87151666,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719376212429,1.88251666,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376214443,1.78891666,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376214792,1.88251666,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376215197,1.85722042,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376219703,1.86369642,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376220592,2.03365638,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376221333,2.03364886,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376221568,2.03365082,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376221984,2.03365228,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376225433,2.03315011,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376225559,2.15073807,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376227336,2.05713807,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376227491,2.15073807,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376228333,1.86369642,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376228462,2.15052109,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376231654,2.05674209,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376231887,2.15034209,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376232098,2.15034542,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376233306,2.21338905,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376233600,2.21339595,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376234569,1.86369642,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376234826,2.2133216,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376237205,2.31942485,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376237630,2.04100963,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376237825,2.31951187,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376240426,2.22591187,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376240665,2.27261187,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376241036,2.20425089,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376241493,2.20505522,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376242377,2.23035126,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376242691,2.23035704,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376243843,1.77399246,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376244044,2.2295747,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376246846,1.77399246,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376247046,2.23008321,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376248229,2.06844121,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376248431,2.23008321,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376248793,2.11648321,61865.0,61864.0,0.148524]
["bitfinex","BTCUSD",1719376248994,1.69783421,61865.0,61864.0,0.148524]
["bitfinex","BTCUSD",1719376249235,0.95766621,61865.0,61864.0,0.148524]
["bitfinex","BTCUSD",1719376249443,0.53015543,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376249767,0.57132168,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376249978,0.49985962,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376250114,0.57550989,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376250314,0.69598462,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376250514,0.66588373,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376250733,1.00623812,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376252168,0.88574616,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376252766,0.56246216,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376253117,0.5627184,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376256128,0.56372287,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376257759,0.65732287,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376259128,0.611711,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376259347,0.65806636,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376259554,0.378082,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376259778,0.65791815,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376260850,0.40267615,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376261070,0.49625073,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376261512,0.42443414,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376261721,0.65807499,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376261945,0.56447499,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376262161,0.65807499,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376264597,0.65758724,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376267303,0.77812032,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376267529,0.73178325,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376267843,0.77822474,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376268237,0.77822204,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376269273,0.61658004,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376269477,0.57023335,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376269683,0.61658415,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376270953,0.61637543,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376272520,0.77801743,61865.0,61864.0,0.31086298]
["bitfinex","BTCUSD",1719376272739,0.77801743,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376273342,0.77673048,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376273571,0.77643521,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376273718,0.42284029,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376273925,0.77538835,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376274598,0.77538835,61865.0,61864.0,0.23046298]
["bitfinex","BTCUSD",1719376274764,0.77538835,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376275180,0.77545245,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376275912,0.61381045,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376276292,0.49329588,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376276475,0.39969588,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376276677,0.49329588,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376276880,0.31552462,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376277126,0.05152863,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376277348,0.19422225,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376277502,0.04627826,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376277711,0.04587635,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376278999,0.04588539,61865.0,61864.0,0.30766298]
["bitfinex","BTCUSD",1719376280848,0.20752739,61865.0,61864.0,0.24146298]
["bitfinex","BTCUSD",1719376281053,0.32805218,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376281254,0.20752739,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376281433,0.161642,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376281652,0.255242,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376282984,0.97001,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376283866,0.80821,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376284090,0.90181,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376284497,0.484926,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376284704,0.578526,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376286827,0.69908325,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376287033,0.484926,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376287229,0.60549013,61865.0,61864.0,0.001924]
["bitfinex","BTCUSD",1719376287430,0.17249841,61865.0,61864.0,0.16426298]
["bitfinex","BTCUSD",1719376287633,0.17249841,61865.0,61864.0,0.30686298]
["bitfinex","BTCUSD",1719376289322,0.162478,61867.0,61864.0,0.30686298]
["bitfinex","BTCUSD",1719376289529,0.162478,61867.0,61864.0,0.144524]
["bitfinex","BTCUSD",1719376289530,0.12057214,61865.0,61864.0,0.144524]
["bitfinex","BTCUSD",1719376289666,0.17347995,61865.0,61864.0,0.144524]
["bitfinex","BTCUSD",1719376291339,0.21397235,61865.0,61864.0,0.144524]
["bitfinex","BTCUSD",1719376291739,0.21397235,61865.0,61864.0,0.145524]
["bitfinex","BTCUSD",1719376292317,0.17891561,61865.0,61864.0,0.144524]
["bitfinex","BTCUSD",1719376292485,0.24002799,61865.0,61864.0,0.144524]
["bitfinex","BTCUSD",1719376292686,0.24802799,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376295400,0.18663741,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376295604,0.24742743,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376295784,0.008,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376295989,0.24744692,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376296989,0.24783798,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376298581,0.24856365,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376298747,0.24856362,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376301556,0.008,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376301802,0.18713815,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376302263,0.2485762,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376304539,0.06943805,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376304763,0.24896218,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376305209,0.3105768,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376305430,0.24893102,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376306612,0.2490519,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376307493,0.4106939,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376307705,0.169642,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376307915,0.41124665,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376308334,0.41208665,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376310670,0.170482,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376310882,0.41160063,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376313929,0.41066779,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376314483,0.16005183,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376316677,0.32169383,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376317073,0.29999995,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376317273,0.13835795,61865.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376317649,0.13835795,61866.0,61864.0,0.30786298]
["bitfinex","BTCUSD",1719376317858,0.29999695,61866.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719376319907,0.30899695,61866.0,61865.0,0.16333898]
["bitfinex","BTCUSD",1719376320105,0.170639,61866.0,61865.0,0.16333898]
["bitfinex","BTCUSD",1719376320332,0.170639,61866.0,61865.0,0.30853898]
["bitfinex","BTCUSD",1719376320333,0.30954337,61866.0,61865.0,0.30853898]
["bitfinex","BTCUSD",1719376320486,0.14790437,61866.0,61865.0,0.30853898]
["bitfinex","BTCUSD",1719376321213,0.14790437,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376321414,0.15490437,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376322521,0.15482918,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376322970,0.016,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376323303,0.15469306,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376324317,0.15541355,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376324527,0.23666462,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376325645,0.23620845,61866.0,61865.0,0.30953898]
["bitfinex","BTCUSD",1719376327455,0.39784745,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376328547,0.31697899,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376328759,0.39794024,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376331560,0.35484249,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376331784,0.39741949,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376332251,0.35498694,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376332468,0.39779225,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376333346,0.72107125,61866.0,61865.0,0.16433898]
["bitfinex","BTCUSD",1719376333612,0.72107125,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376333823,1.90093312,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376334235,1.93193554,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376334634,1.82972558,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376335042,1.9235486,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376335383,1.44841451,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376335586,1.9574669,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376336127,2.06314659,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376336952,2.08314659,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376337443,1.9774669,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376337644,1.88358233,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376337838,1.96718922,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376337986,2.00547561,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376338448,1.980182,61866.0,61865.0,0.002]
["bitfinex","BTCUSD",1719376340821,1.97721728,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376341295,1.81317549,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376341509,2.12219511,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376341940,2.12217389,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376342133,1.90199477,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376342562,2.12191213,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376342750,2.12183021,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376343930,2.12186537,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376344127,2.10186537,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376344547,1.88192166,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376344775,1.49327848,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376344992,1.90221516,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376346946,1.90203566,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376347603,1.88203566,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376348425,1.90203566,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376348809,1.60859459,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376349896,1.34987842,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376350146,1.60916862,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376350548,1.60843022,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376353301,1.5343349,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376353673,1.6279349,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376354096,1.62780778,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376354476,1.30452878,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376356185,1.08421942,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376356401,1.30441066,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376356743,1.22721066,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376358396,1.28267096,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376359217,1.16221806,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376359416,1.28276085,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376359793,1.02425972,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376359997,1.30280042,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376361185,1.30229644,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376362487,1.13964647,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376362662,1.30175719,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376364887,1.12411819,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376365512,1.12375835,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376365874,1.28539735,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376366278,1.17179735,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376366489,1.28539735,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376367454,1.2852028,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376368441,1.12330357,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376368642,1.28481704,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376369018,1.04100512,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376369224,1.19121089,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376369472,1.28482052,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376370624,1.42953929,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376371589,1.0280434,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376371913,1.4293192,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376374336,1.7534382,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376374661,1.29672387,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376374842,2.23824942,61866.0,61865.0,0.002924]
["bitfinex","BTCUSD",1719376375040,2.23824942,61866.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376375041,1.351602,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376375273,2.89378035,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376375493,2.99378035,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376376450,2.99378035,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376376967,2.99378035,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376377169,2.99478035,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376377372,2.99478035,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376377373,2.99378035,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376377738,3.01028341,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376378147,2.36132609,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376378348,3.01018617,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376378551,3.17271808,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376379209,3.18071808,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376379411,3.03118617,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376379612,2.9702622,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376379927,3.0084465,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376380145,3.0084465,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376380146,2.9368465,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376380366,3.0174465,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376380541,2.92714304,61859.0,61858.0,0.000924]
["bitfinex","BTCUSD",1719376380742,2.94008032,61859.0,61858.0,0.001924]
["bitfinex","BTCUSD",1719376380944,2.94908032,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376382052,2.72908032,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376382631,2.94908032,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376383049,2.85544343,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376383307,2.94909089,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376384187,2.85549089,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376384386,2.94909089,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376386160,2.95014414,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376386571,2.56631232,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376386771,2.94951891,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376388172,2.94910568,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376388376,2.92380996,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376389108,2.92366235,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376390021,2.98843835,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376391310,3.13261382,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376392320,3.13264768,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376392452,2.92591503,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376393565,2.83231503,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376393788,2.92591503,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376395398,2.92648984,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376395594,2.88827112,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376395964,2.34050291,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376396138,2.92647264,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376397312,2.92648478,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376398537,2.66956562,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376398750,2.95184913,61859.0,61858.0,0.002924]
["bitfinex","BTCUSD",1719376401202,2.95184913,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376401738,2.95177768,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376404496,3.0253061,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376404905,3.02545685,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376405317,2.36580532,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376405517,3.18236036,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376406076,3.38940898,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376406397,3.2452754,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376406594,3.07806551,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376406773,3.24526408,61859.0,61858.0,0.00251538]
["bitfinex","BTCUSD",1719376407710,3.24526408,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376407902,2.36580532,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376408101,3.24544251,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376408708,2.82814251,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376408873,2.85883715,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376409080,2.71465069,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376409285,2.62841174,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376410196,2.62842722,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376410397,2.69294427,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376411014,2.48377583,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376411388,2.69604271,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376414088,2.69656137,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376414495,2.04210532,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376414738,2.65846491,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376415013,2.69678083,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376415777,2.48450808,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376415996,2.69680992,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376417004,2.08042124,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376417202,2.69433597,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376417383,2.89433597,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376417582,3.05675736,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376418427,2.89433597,61859.0,61858.0,0.00204876]
["bitfinex","BTCUSD",1719376418630,1.02842,61849.0,61847.0,0.1448]
["bitfinex","BTCUSD",1719376418802,2.17514131,61849.0,61845.0,0.1466]
["bitfinex","BTCUSD",1719376419006,2.32332402,61849.0,61845.0,0.1466]
["bitfinex","BTCUSD",1719376419260,2.48583548,61849.0,61845.0,0.1466]
["bitfinex","BTCUSD",1719376419492,2.32332402,61849.0,61845.0,0.1466]
["bitfinex","BTCUSD",1719376419808,2.82125241,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376420012,2.42792171,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376420270,2.59813381,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719376420623,2.44757382,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376420998,2.45657382,61849.0,61848.0,0.002924]
["bitfinex","BTCUSD",1719376421539,2.44757382,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376421742,2.46057382,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376422157,2.62320717,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376423094,2.40781821,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376423279,2.62372992,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376423675,2.36799642,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376423904,2.46167017,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376424606,2.624196,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376424827,2.46167017,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376425059,2.46228665,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376426435,2.25158443,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376426636,2.46204743,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376429303,1.81946137,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376429528,2.4591157,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376432413,2.36456366,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376432616,2.45800294,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376432800,2.457775,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376435494,2.45693533,61849.0,61848.0,0.080724]
["bitfinex","BTCUSD",1719376438033,2.45693533,61849.0,61848.0,0.021924]
["bitfinex","BTCUSD",1719376438034,1.53491533,61849.0,61848.0,0.021924]
["bitfinex","BTCUSD",1719376438234,1.53491533,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376438235,1.46258112,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376438431,1.35984889,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376438641,1.34511072,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376438838,1.46627273,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376439078,1.66847872,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376439375,1.98665505,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376439717,2.04648024,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376439966,2.09467286,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376440191,2.11997731,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376440420,2.00107286,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376440615,2.09467286,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376440735,2.02086475,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376440948,1.7323875,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376441152,2.06288572,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376441766,1.89588491,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376441955,2.00291563,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376442109,1.7514507,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376443301,1.9514507,61849.0,61848.0,0.143124]
["bitfinex","BTCUSD",1719376443507,2.08560112,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376443722,1.99200112,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376443945,1.56986633,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376444130,2.0815167,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376447168,2.08176963,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376447507,2.28176963,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376447708,2.96747661,61849.0,61848.0,0.001924]
["bitfinex","BTCUSD",1719376447909,3.49684732,61849.0,61848.0,0.0007924]
["bitfinex","BTCUSD",1719376448154,3.69684732,61849.0,61848.0,0.0007924]
["bitfinex","BTCUSD",1719376449202,1.13197,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376449397,1.62297857,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376449602,1.67283259,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376449811,1.67610025,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376450057,1.67174055,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376450457,1.57197189,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376450685,1.68138759,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376450874,1.69238759,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376453047,1.59887469,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376453248,1.69247469,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376453829,1.69324105,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376454863,1.92520749,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376455814,1.92459574,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376456037,1.95897174,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376456220,2.05627477,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376456854,2.03096709,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376457581,2.03107264,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376457854,2.05638036,61839.0,61838.0,0.147724]
["bitfinex","BTCUSD",1719376458121,2.05638036,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376458122,2.25638036,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376458293,2.40074754,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376459120,2.40082827,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376459301,2.20082827,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376459658,2.17552476,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376459901,2.24031576,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376460486,2.14671576,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376460644,2.24031576,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376460849,2.24031576,61839.0,61838.0,0.082924]
["bitfinex","BTCUSD",1719376462097,1.69544912,61839.0,61838.0,0.082924]
["bitfinex","BTCUSD",1719376462301,2.09749317,61839.0,61838.0,0.082924]
["bitfinex","BTCUSD",1719376462503,1.99022536,61839.0,61838.0,0.082924]
["bitfinex","BTCUSD",1719376462704,1.89662536,61839.0,61838.0,0.082924]
["bitfinex","BTCUSD",1719376462903,1.84130129,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376463176,1.93490129,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376464518,1.99029532,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376465138,1.99201202,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376465479,1.93663771,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376465681,2.13643293,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376468073,1.69544912,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376468295,2.13543092,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376468679,2.06244715,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376468880,2.13542763,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376469612,1.97102223,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376469833,1.84405109,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376469981,1.93765109,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376470186,1.92565109,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376470390,1.97100537,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376470640,1.98200537,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376470853,1.93565109,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376471082,1.99100069,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376471304,1.93675468,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376471528,1.99210489,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376474198,1.69544912,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376474398,1.99244032,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376476753,2.09971822,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376477002,1.99244032,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376477446,2.09998278,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376477873,1.87569346,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376478073,2.09950607,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376478747,1.99214095,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376480466,1.99136218,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376480664,2.12389099,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376481677,2.09855677,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376481881,2.1238635,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376482293,2.09855677,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376482716,2.12386321,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376483140,2.03026321,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376483370,2.12386321,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376483553,2.03026936,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376483757,2.12386936,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376484286,2.03026936,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376484462,2.12386936,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376485541,1.99142188,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376486543,1.86125447,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376486739,1.99202403,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376487173,1.93672364,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376487403,1.99204167,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376487641,1.99184707,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376487864,2.01715326,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376488105,1.66842707,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376488585,1.66931782,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376489571,1.13986808,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376489770,1.68169894,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376490940,1.82620604,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376491330,0.71495254,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376491537,0.60651811,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376492278,0.60651811,61839.0,61838.0,0.167324]
["bitfinex","BTCUSD",1719376492512,0.60651811,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376492625,0.60890735,61839.0,61838.0,0.147324]
["bitfinex","BTCUSD",1719376492852,0.60890735,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376493088,0.60890735,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376494149,0.60890735,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376495632,0.36521053,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376495864,0.60593967,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376496342,0.60689118,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376496939,0.60689118,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376497141,0.70049118,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376498529,0.82092529,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376498766,0.82112584,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376498977,0.82112584,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376499546,0.72752584,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376500833,0.72759154,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376501134,0.72760216,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376502435,0.70350435,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376502867,0.70076807,61839.0,61838.0,0.1662216]
["bitfinex","BTCUSD",1719376503066,0.82120216,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376503793,0.68995379,61839.0,61838.0,0.1462216]
["bitfinex","BTCUSD",1719376503955,0.68995379,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376503956,0.98213999,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376504391,0.62136053,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376504595,0.98335505,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376504768,0.86294196,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376504944,0.98335505,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376505348,0.86294196,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376505593,0.98335505,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376506365,0.86294196,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376506594,0.98335505,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376506789,0.87579214,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376506992,0.98335407,61839.0,61838.0,0.1471456]
["bitfinex","BTCUSD",1719376508080,1.30677407,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376508225,1.94700098,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376508424,1.90070098,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376508681,1.83320098,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376508882,3.39060098,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376509873,3.34927239,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376510080,3.3873806,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376512644,2.6469406,61839.0,61838.0,0.145924]
["bitfinex","BTCUSD",1719376512851,2.74093478,61839.0,61838.0,0.145924]
["bitfinex","BTCUSD",1719376513473,2.67239699,61839.0,61838.0,0.145924]
["bitfinex","BTCUSD",1719376513661,2.64745128,61839.0,61838.0,0.145924]
["bitfinex","BTCUSD",1719376513844,2.74105128,61839.0,61838.0,0.145924]
["bitfinex","BTCUSD",1719376514048,2.16232128,61839.0,61838.0,0.165924]
["bitfinex","BTCUSD",1719376514267,2.32403128,61839.0,61838.0,0.145924]
["bitfinex","BTCUSD",1719376515276,2.16232128,61839.0,61838.0,0.165924]
["bitfinex","BTCUSD",1719376515492,2.06232128,61839.0,61838.0,0.32826298]
["bitfinex","BTCUSD",1719376515651,2.00251648,61839.0,61838.0,0.81339998]
["bitfinex","BTCUSD",1719376515852,1.97930716,61839.0,61838.0,0.81339998]
["bitfinex","BTCUSD",1719376516076,1.82345053,61839.0,61838.0,0.81339998]
["bitfinex","BTCUSD",1719376516313,1.56924,61839.0,61838.0,0.81339998]
["bitfinex","BTCUSD",1719376516524,1.56924,61839.0,61838.0,0.48997498]
["bitfinex","BTCUSD",1719376516741,1.60739714,61839.0,61838.0,0.48997498]
["bitfinex","BTCUSD",1719376516950,1.55824,61839.0,61838.0,0.48997498]
["bitfinex","BTCUSD",1719376517388,1.56324,61839.0,61838.0,0.48997498]
["bitfinex","BTCUSD",1719376517746,1.56124,61839.0,61838.0,0.48997498]
["bitfinex","BTCUSD",1719376517951,1.56224,61839.0,61838.0,0.48997498]
["bitfinex","BTCUSD",1719376518280,1.55924,61839.0,61838.0,0.48997498]
["bitfinex","BTCUSD",1719376518495,1.55924,61839.0,61838.0,0.49097498]
["bitfinex","BTCUSD",1719376518699,1.56024,61839.0,61838.0,0.82439998]
["bitfinex","BTCUSD",1719376518916,1.56024,61839.0,61838.0,0.83739998]
["bitfinex","BTCUSD",1719376521837,1.56024,61839.0,61838.0,1.17082498]
["bitfinex","BTCUSD",1719376522654,1.40774,61839.0,61838.0,1.89424998]
["bitfinex","BTCUSD",1719376522877,1.33994,61839.0,61838.0,2.38807498]
["bitfinex","BTCUSD",1719376523085,1.25524,61839.0,61838.0,2.38807498]
["bitfinex","BTCUSD",1719376523280,1.25524,61839.0,61838.0,2.52226411]
["bitfinex","BTCUSD",1719376523502,1.25524,61839.0,61838.0,2.52235375]
["bitfinex","BTCUSD",1719376523926,1.25424,61839.0,61838.0,2.52235375]
["bitfinex","BTCUSD",1719376524339,1.25524,61839.0,61838.0,2.61595375]
["bitfinex","BTCUSD",1719376524536,1.25424,61839.0,61838.0,2.61595375]
["bitfinex","BTCUSD",1719376524916,1.25424,61839.0,61838.0,2.61495143]
["bitfinex","BTCUSD",1719376525119,1.25524,61839.0,61838.0,2.62095143]
["bitfinex","BTCUSD",1719376525506,1.25524,61839.0,61838.0,2.48667498]
["bitfinex","BTCUSD",1719376525686,1.25424,61839.0,61838.0,2.48067498]
["bitfinex","BTCUSD",1719376525889,1.25424,61839.0,61838.0,2.48667498]
["bitfinex","BTCUSD",1719376526129,1.25524,61839.0,61838.0,2.48667498]
["bitfinex","BTCUSD",1719376526348,1.25524,61839.0,61838.0,2.19307498]
["bitfinex","BTCUSD",1719376526521,1.25524,61839.0,61838.0,2.48667498]
["bitfinex","BTCUSD",1719376526935,1.25524,61839.0,61838.0,2.39307498]
["bitfinex","BTCUSD",1719376527176,1.25524,61839.0,61838.0,2.48667498]
["bitfinex","BTCUSD",1719376528977,1.25524,61839.0,61838.0,2.19307498]
["bitfinex","BTCUSD",1719376529181,1.25524,61839.0,61838.0,1.96324998]
["bitfinex","BTCUSD",1719376529544,0.94546609,61839.0,61838.0,1.96324998]
["bitfinex","BTCUSD",1719376531356,0.94446609,61839.0,61838.0,1.95724998]
["bitfinex","BTCUSD",1719376531565,0.94446609,61839.0,61838.0,1.96224998]
["bitfinex","BTCUSD",1719376531821,0.94546609,61839.0,61838.0,1.96224998]
["bitfinex","BTCUSD",1719376532219,0.94446609,61839.0,61838.0,1.95724998]
["bitfinex","BTCUSD",1719376532369,0.94446609,61839.0,61838.0,1.96224998]
["bitfinex","BTCUSD",1719376532576,0.94546609,61839.0,61838.0,1.96224998]
["bitfinex","BTCUSD",1719376533491,0.94546609,61839.0,61838.0,0.84139998]
["bitfinex","BTCUSD",1719376533694,0.94546609,61839.0,61838.0,0.34997498]
["bitfinex","BTCUSD",1719376533930,0.94546609,61839.0,61838.0,0.67339998]
["bitfinex","BTCUSD",1719376534281,0.94446609,61839.0,61838.0,0.34997498]
["bitfinex","BTCUSD",1719376534487,0.94446609,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719376534488,0.94346609,61839.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719376534841,1.84761609,61839.0,61838.0,0.005924]
["bitfinex","BTCUSD",1719376535042,1.56127898,61839.0,61838.0,0.005924]
["bitfinex","BTCUSD",1719376535246,1.56227898,61839.0,61838.0,0.005924]
["bitfinex","BTCUSD",1719376535416,1.56127898,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376535621,1.56027898,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376535848,1.70447898,61839.0,61838.0,0.005924]
["bitfinex","BTCUSD",1719376536053,1.57279609,61839.0,61838.0,0.005924]
["bitfinex","BTCUSD",1719376536179,1.66539609,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376537197,1.66623609,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376537631,1.66623609,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376538129,1.66623609,61839.0,61838.0,0.024924]
["bitfinex","BTCUSD",1719376538534,1.70436992,61839.0,61838.0,0.024924]
["bitfinex","BTCUSD",1719376539964,1.66623609,61839.0,61838.0,0.024924]
["bitfinex","BTCUSD",1719376540321,1.70438043,61839.0,61838.0,0.024924]
["bitfinex","BTCUSD",1719376540600,1.70438614,61839.0,61838.0,0.024924]
["bitfinex","BTCUSD",1719376541669,0.98245614,61839.0,61838.0,0.18726298]
["bitfinex","BTCUSD",1719376541876,0.94430609,61839.0,61838.0,0.18726298]
["bitfinex","BTCUSD",1719376542098,0.94430609,61839.0,61838.0,0.33626298]
["bitfinex","BTCUSD",1719376545547,0.94430609,61839.0,61838.0,0.18726298]
["bitfinex","BTCUSD",1719376548147,0.94430609,61839.0,61838.0,0.16726298]
["bitfinex","BTCUSD",1719376548371,1.75600078,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376548575,2.07942078,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376549022,2.04129057,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376549258,2.04129057,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376549259,2.07937094,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376549463,2.04429057,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376549673,2.08329221,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376551005,2.03375773,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376551242,2.03375773,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376551243,2.03075773,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376551441,2.03071146,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376551705,1.99275609,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376553432,2.03071159,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376556464,2.0557242,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376556998,2.0557242,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376557210,2.3791442,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376557440,2.3821442,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376557665,2.3861442,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376557860,2.3831442,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376558393,2.3831442,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376558394,2.38314105,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376558614,2.78057685,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376558846,2.3835725,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376559078,2.55513928,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376559308,2.63438528,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376559541,2.57915933,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376559798,2.45898755,61839.0,61838.0,0.004924]
["bitfinex","BTCUSD",1719376560530,2.45898755,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376560757,2.74786805,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376560981,2.81726547,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376561170,2.74813557,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376561438,2.75013557,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376561736,2.87429078,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376562440,2.75413557,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376563336,2.66053557,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376563555,2.85193979,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376563802,2.75506059,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376564241,2.85115126,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376564614,2.87518201,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376564949,2.75754663,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376565095,2.75506059,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376565297,2.75599401,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719376565495,0.161741,61827.0,61826.0,0.03622032]
["bitfinex","BTCUSD",1719376565702,0.22477835,61827.0,61826.0,0.1985593]
["bitfinex","BTCUSD",1719376566299,0.22477835,61827.0,61826.0,0.1785593]
["bitfinex","BTCUSD",1719376566300,0.19976574,61827.0,61826.0,0.1785593]
["bitfinex","BTCUSD",1719376566509,0.22477438,61827.0,61826.0,0.1785593]
["bitfinex","BTCUSD",1719376566689,0.161741,61827.0,61826.0,0.1985593]
["bitfinex","BTCUSD",1719376566891,0.18675,61827.0,61826.0,0.1785593]
["bitfinex","BTCUSD",1719376567072,0.22475008,61827.0,61826.0,0.1785593]
["bitfinex","BTCUSD",1719376567284,0.19974122,61827.0,61826.0,0.1785593]
["bitfinex","BTCUSD",1719376567727,0.20074122,61827.0,61826.0,0.1835593]
["bitfinex","BTCUSD",1719376568581,0.20173559,61827.0,61826.0,0.1835593]
["bitfinex","BTCUSD",1719376569011,0.20173559,61827.0,61826.0,0.2035593]
["bitfinex","BTCUSD",1719376569259,0.163741,61827.0,61826.0,0.18733898]
["bitfinex","BTCUSD",1719376569486,0.52521865,61827.0,61826.0,0.16733898]
["bitfinex","BTCUSD",1719376569718,0.55022742,61827.0,61826.0,0.16733898]
["bitfinex","BTCUSD",1719376569968,0.55022693,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376570412,0.52521816,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376571107,0.55022708,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376571549,0.55022707,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376573070,0.5501744,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376574084,0.52516549,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376574292,0.55017603,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376574672,0.64377603,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376574872,0.55017603,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376575242,0.64377603,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376576092,0.6437502,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376576298,0.55015027,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376576747,0.55013894,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376577152,0.87362194,61827.0,61826.0,0.16826298]
["bitfinex","BTCUSD",1719376577479,1.43160494,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376577680,1.4065944,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376580011,1.3129944,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376580211,1.4065944,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376581038,1.3129944,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376581244,1.50359486,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376582253,1.41679393,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376582615,1.50384841,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376584618,1.41024841,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376584767,1.50384841,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376585470,1.50404092,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376586109,1.5040436,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376587345,1.5040209,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376588405,1.22779,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376588614,1.63322169,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376589026,1.65879521,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376589231,1.56109318,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376589460,1.56009318,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376589666,1.65810013,61827.0,61826.0,0.005924]
["bitfinex","BTCUSD",1719376590085,1.75327147,61827.0,61826.0,0.000924]
["bitfinex","BTCUSD",1719376590315,1.75327147,61827.0,61826.0,0.003924]
["bitfinex","BTCUSD",1719376590992,0.323519,61821.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376591237,0.16178,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376591435,0.902502,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376591642,1.31887039,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376591852,1.46054569,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376592075,1.48458439,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376592294,1.46052544,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376592705,1.31887039,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376592905,1.41247039,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376593310,1.46051088,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376593506,1.46051088,61812.0,61811.0,0.00266912]
["bitfinex","BTCUSD",1719376594161,1.41247039,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376594364,1.326063,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376594795,1.36392263,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376594953,1.36383532,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376595153,1.4131004,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376596119,1.3195004,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376596329,1.41310031,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376597827,1.41307322,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376598050,1.46267671,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376599423,1.41307322,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376600242,1.36383292,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376603606,1.3638193,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376604163,1.36378981,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376605543,1.36378668,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376606833,1.3637874,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376607975,1.3837874,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376608177,1.41256392,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376608564,1.57986921,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376608764,1.55986921,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376609161,1.46626921,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376609627,1.55986921,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376609845,1.51109443,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376610037,1.56041742,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376610172,1.41291742,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376610373,1.56521742,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376612745,1.14805642,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376612953,1.15460729,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376613166,1.24170439,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376613598,1.24176517,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376614013,1.14816517,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376614223,1.24176517,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376616151,1.24188744,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376619139,1.20397619,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376619400,1.24176083,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376621406,1.15460729,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376621608,1.24162855,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376622026,1.24162869,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376623463,1.24158999,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376623817,1.29661981,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376624574,1.29666837,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376625374,1.34472392,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376627186,1.29666837,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376628370,1.36878441,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376628981,1.38878441,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376629422,2.21999281,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376629634,2.28104675,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376629814,2.11871304,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376630685,1.96525123,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376630892,2.14230302,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376631308,2.14240381,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376631864,2.02880381,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376632066,1.22718181,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376632225,0.83683752,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376632432,0.81602022,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376632635,1.20412165,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376633038,1.10789792,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376633294,1.22820071,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376633715,1.28728064,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376634144,0.74718582,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376634299,0.90901459,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376634495,1.23257559,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376635233,1.11222789,61812.0,61811.0,0.00066912]
["bitfinex","BTCUSD",1719376636367,1.01023383,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376636690,1.11337598,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376636918,1.0487349,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376637104,1.1133506,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376638111,1.1333506,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376638436,1.2699506,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376639828,1.078342,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376640002,1.3310022,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376640311,1.20485215,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376640631,1.33077868,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376642093,1.67433968,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376642824,1.46515798,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376643023,1.74774423,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376643425,1.76774423,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376645569,1.82252501,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376645974,1.57875798,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376646175,1.82220195,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376646666,1.80220195,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376648262,1.70860195,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376648488,1.80220195,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376649049,1.8022096,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376649706,1.83990126,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376649943,1.80238962,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376650346,1.55218962,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376650573,1.64578962,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376652248,1.64623196,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376655251,1.40215798,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376655447,1.55270665,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376655607,1.32274565,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376656022,1.64630665,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376658298,1.11614211,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376658475,1.28511845,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376658848,1.14181327,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376659055,1.32270135,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376659476,1.25944637,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376660042,0.35694437,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376660250,0.35694437,61812.0,61811.0,0.4769151]
["bitfinex","BTCUSD",1719376660252,0.25033919,61812.0,61811.0,0.4769151]
["bitfinex","BTCUSD",1719376660471,0.01284,61812.0,61811.0,0.9170821]
["bitfinex","BTCUSD",1719376660671,0.01284,61812.0,61811.0,1.2406491]
["bitfinex","BTCUSD",1719376660874,0.01284,61812.0,61811.0,0.9170821]
["bitfinex","BTCUSD",1719376661296,0.01284,61812.0,61811.0,0.8234821]
["bitfinex","BTCUSD",1719376661893,0.00084,61812.0,61811.0,0.8234821]
["bitfinex","BTCUSD",1719376662242,0.00684,61812.0,61811.0,0.8234821]
["bitfinex","BTCUSD",1719376662516,0.00384,61812.0,61811.0,0.8234821]
["bitfinex","BTCUSD",1719376662747,0.00084,61812.0,61811.0,0.8234821]
["bitfinex","BTCUSD",1719376663145,0.00184,61812.0,61811.0,0.8264821]
["bitfinex","BTCUSD",1719376663357,0.00284,61812.0,61811.0,0.8264821]
["bitfinex","BTCUSD",1719376667419,0.00227712,61822.0,61813.0,0.323556]
["bitfinex","BTCUSD",1719376667669,0.09866581,61821.0,61814.0,0.30733898]
["bitfinex","BTCUSD",1719376667862,0.19935569,61820.0,61814.0,0.30733898]
["bitfinex","BTCUSD",1719376668146,0.03759569,61819.0,61814.0,0.30733898]
["bitfinex","BTCUSD",1719376669267,0.03753945,61818.0,61814.0,0.30733898]
["bitfinex","BTCUSD",1719376669486,0.161761,61820.0,61814.0,0.30733898]
["bitfinex","BTCUSD",1719376669702,0.03754148,61819.0,61814.0,0.30733898]
["bitfinex","BTCUSD",1719376670179,0.03754148,61818.0,61814.0,0.46911298]
["bitfinex","BTCUSD",1719376670401,0.001,61819.0,61814.0,0.46911298]
["bitfinex","BTCUSD",1719376670625,0.03756424,61818.0,61815.0,0.161772]
["bitfinex","BTCUSD",1719376670845,0.03756424,61818.0,61815.0,0.32411098]
["bitfinex","BTCUSD",1719376671280,0.255357,61822.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376671498,0.09837195,61821.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376671710,0.03756431,61820.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376671960,0.03756431,61819.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376672191,0.03756431,61818.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376672412,0.255357,61822.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376672655,0.09838505,61821.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376672874,0.03754953,61820.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376673096,0.03754953,61819.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719376673333,0.255357,61822.0,61815.0,0.16110088]
["bitfinex","BTCUSD",1719376673566,0.03756529,61821.0,61815.0,0.16110088]
["bitfinex","BTCUSD",1719376673806,0.09840076,61821.0,61815.0,0.16110088]
["bitfinex","BTCUSD",1719376674028,0.03756529,61820.0,61815.0,0.16110088]
["bitfinex","BTCUSD",1719376674257,0.03756529,61819.0,61815.0,0.1608496]
["bitfinex","BTCUSD",1719376674484,0.03756529,61818.0,61815.0,0.16080094]
["bitfinex","BTCUSD",1719376674709,0.03756529,61818.0,61815.0,0.16180094]
["bitfinex","BTCUSD",1719376675270,0.255357,61822.0,61815.0,0.16050208]
["bitfinex","BTCUSD",1719376675624,0.09830666,61821.0,61815.0,0.16050208]
["bitfinex","BTCUSD",1719376675813,0.03756308,61820.0,61815.0,0.16050208]
["bitfinex","BTCUSD",1719376676043,0.03756308,61819.0,61815.0,0.16050208]
["bitfinex","BTCUSD",1719376676220,0.03756308,61818.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376676435,0.004,61821.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376676764,0.03758836,61820.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376677202,0.161757,61822.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376677203,0.03758836,61819.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376677402,0.03858836,61819.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376677610,0.03758836,61818.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376677820,0.161757,61822.0,61815.0,0.16150208]
["bitfinex","BTCUSD",1719376678031,0.003,61820.0,61815.0,0.16050208]
["bitfinex","BTCUSD",1719376678251,0.03760201,61819.0,61815.0,0.16050208]
["bitfinex","BTCUSD",1719376679458,0.0376067,61818.0,61815.0,0.16050208]
["bitfinex","BTCUSD",1719376679661,0.161755,61822.0,61815.0,0.32227508]
["bitfinex","BTCUSD",1719376679840,0.001,61819.0,61815.0,0.32227508]
["bitfinex","BTCUSD",1719376680045,0.03760716,61818.0,61815.0,0.32227508]
["bitfinex","BTCUSD",1719376680688,0.03760716,61818.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376681763,0.255351,61824.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376681965,0.03760808,61817.0,61816.0,0.0805]
["bitfinex","BTCUSD",1719376682163,0.03760808,61822.0,61816.0,0.0805]
["bitfinex","BTCUSD",1719376682363,0.03760808,61817.0,61816.0,0.0805]
["bitfinex","BTCUSD",1719376682796,0.03760808,61822.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376682966,0.06127174,61821.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376683201,0.03760808,61820.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376683579,0.03760808,61819.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376683786,0.03760808,61818.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376683985,0.03760808,61817.0,61816.0,0.0795]
["bitfinex","BTCUSD",1719376684182,0.03760808,61817.0,61816.0,0.07920114]
["bitfinex","BTCUSD",1719376684548,0.03760808,61821.0,61816.0,0.07920114]
["bitfinex","BTCUSD",1719376684750,0.06427716,61820.0,61816.0,0.07920114]
["bitfinex","BTCUSD",1719376684877,0.06427716,61820.0,61816.0,0.24097114]
["bitfinex","BTCUSD",1719376684878,0.10188993,61820.0,61816.0,0.24097114]
["bitfinex","BTCUSD",1719376685084,0.03761277,61819.0,61816.0,0.07920114]
["bitfinex","BTCUSD",1719376685318,0.03761277,61819.0,61816.0,0.08120114]
["bitfinex","BTCUSD",1719376685483,0.03761178,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376686112,0.03761178,61819.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376686318,0.03761178,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376686695,0.03761178,61819.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376686893,0.03761178,61818.0,61817.0,0.162767]
["bitfinex","BTCUSD",1719376687297,0.03761178,61822.0,61817.0,0.162767]
["bitfinex","BTCUSD",1719376687501,0.099307,61821.0,61817.0,0.162767]
["bitfinex","BTCUSD",1719376687718,0.099307,61820.0,61817.0,0.162767]
["bitfinex","BTCUSD",1719376687945,0.09952779,61819.0,61817.0,0.162767]
["bitfinex","BTCUSD",1719376688146,0.0376678,61818.0,61817.0,0.162767]
["bitfinex","BTCUSD",1719376688289,0.0376678,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376688494,0.0618606,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376688698,0.0376678,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376688967,0.0995284,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719376689152,0.0995284,61818.0,61816.0,0.24097014]
["bitfinex","BTCUSD",1719376689501,0.1,61823.0,61816.0,0.24097014]
["bitfinex","BTCUSD",1719376689502,0.0995284,61817.0,61816.0,0.24097014]
["bitfinex","BTCUSD",1719376689707,0.0995284,61817.0,61816.0,0.07920114]
["bitfinex","BTCUSD",1719376690056,0.0995284,61817.0,61816.0,0.24097114]
["bitfinex","BTCUSD",1719376690849,0.09906456,61817.0,61816.0,0.24097114]
["bitfinex","BTCUSD",1719376691027,0.09906459,61817.0,61816.0,0.24097114]
["bitfinex","BTCUSD",1719376692176,0.09906459,61817.0,61816.0,0.24297114]
["bitfinex","BTCUSD",1719376693900,0.03763705,61817.0,61816.0,0.24297114]
["bitfinex","BTCUSD",1719376694108,0.09915234,61817.0,61816.0,0.24297114]
["bitfinex","BTCUSD",1719376694319,0.09915234,61817.0,61816.0,0.24267288]
["bitfinex","BTCUSD",1719376694523,0.09915233,61817.0,61816.0,0.24267288]
["bitfinex","BTCUSD",1719376695155,0.09915233,61817.0,61816.0,0.56621288]
["bitfinex","BTCUSD",1719376695369,0.03763707,61817.0,61816.0,1.55703186]
["bitfinex","BTCUSD",1719376695571,0.04896819,61827.0,61826.0,0.553032]
["bitfinex","BTCUSD",1719376695572,0.00084,61827.0,61826.0,0.553032]
["bitfinex","BTCUSD",1719376695831,0.100011,61827.0,61826.0,0.71537098]
["bitfinex","BTCUSD",1719376696017,0.100011,61827.0,61826.0,1.03885898]
["bitfinex","BTCUSD",1719376696217,0.100011,61827.0,61826.0,0.71537098]
["bitfinex","BTCUSD",1719376696424,0.00084,61827.0,61826.0,0.71537098]
["bitfinex","BTCUSD",1719376696640,0.10001137,61827.0,61826.0,0.39188298]
["bitfinex","BTCUSD",1719376696836,0.11001137,61827.0,61826.0,0.39188298]
["bitfinex","BTCUSD",1719376697276,0.09999307,61827.0,61826.0,0.39188298]
["bitfinex","BTCUSD",1719376697482,0.09999307,61827.0,61826.0,0.47388298]
["bitfinex","BTCUSD",1719376698855,0.09999307,61827.0,61826.0,0.47488298]
["bitfinex","BTCUSD",1719376699231,0.10099307,61827.0,61826.0,0.47388298]
["bitfinex","BTCUSD",1719376699438,0.03946225,61827.0,61826.0,0.47388298]
["bitfinex","BTCUSD",1719376699637,0.04046225,61827.0,61826.0,0.31913898]
["bitfinex","BTCUSD",1719376700154,0.00284,61827.0,61826.0,0.31913898]
["bitfinex","BTCUSD",1719376700524,0.04047066,61827.0,61826.0,0.31913898]
["bitfinex","BTCUSD",1719376702131,0.04047066,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1719376702346,0.7288139,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1719376703261,0.72771656,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1719376703755,0.7882488,61827.0,61826.0,0.007]
["bitfinex","BTCUSD",1719376704248,0.72772475,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376705362,0.77587403,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376706308,0.72769156,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376706536,0.77584084,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376709011,0.72769156,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376709517,0.63417322,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376712588,0.95765789,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376713153,0.95744754,61827.0,61826.0,0.00670114]
["bitfinex","BTCUSD",1719376714328,0.95744754,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376714329,0.95745268,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376715670,1.10791615,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376715871,1.5246258,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376716068,1.59688583,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376716694,1.5046258,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376718223,1.55582436,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376718634,1.55495895,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376718839,1.46135895,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376719063,1.55495895,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376719283,1.57495895,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376719721,1.5728127,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376719925,1.66916064,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376720263,1.64916064,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376721489,1.66916064,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376721845,1.64983258,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376722213,1.64945489,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376723463,1.64976152,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376723676,1.55616152,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376723823,1.64976152,61827.0,61826.0,0.00640228]
["bitfinex","BTCUSD",1719376724241,1.64976152,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376724649,1.40850174,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376724848,1.64973502,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376725044,1.55613502,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376725247,1.64973502,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376727201,1.57337865,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376727630,1.48464614,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376727849,1.99267177,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376728047,2.44666403,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376728300,2.50689934,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376728631,2.69684138,61827.0,61826.0,0.00550543]
["bitfinex","BTCUSD",1719376729273,0.808902,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376729493,0.84633082,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376730588,0.808902,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376730843,0.84731217,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376731057,1.05395264,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376731272,1.01654247,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376731496,1.05394609,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376731701,1.05375142,61812.0,61811.0,0.00159312]
["bitfinex","BTCUSD",1719376731915,1.05475142,61812.0,61811.0,0.00659312]
["bitfinex","BTCUSD",1719376733792,1.05473614,61812.0,61811.0,0.00659312]
["bitfinex","BTCUSD",1719376734410,1.05473614,61812.0,61811.0,0.00599539]
["bitfinex","BTCUSD",1719376736234,1.05473614,61812.0,61811.0,0.08829539]
["bitfinex","BTCUSD",1719376736235,0.73117514,61812.0,61811.0,0.08829539]
["bitfinex","BTCUSD",1719376736486,0.73117514,61812.0,61811.0,0.15799539]
["bitfinex","BTCUSD",1719376736951,0.73121634,61812.0,61811.0,0.15799539]
["bitfinex","BTCUSD",1719376738621,0.40765534,61812.0,61811.0,0.15799539]
["bitfinex","BTCUSD",1719376740004,0.24606125,61812.0,61811.0,0.16833437]
["bitfinex","BTCUSD",1719376740204,0.03942078,61812.0,61811.0,0.31653437]
["bitfinex","BTCUSD",1719376740436,0.03942116,61812.0,61811.0,0.31653437]
["bitfinex","BTCUSD",1719376740927,0.002,61812.0,61811.0,0.31653437]
["bitfinex","BTCUSD",1719376742865,0.03941156,61812.0,61811.0,0.31653437]
["bitfinex","BTCUSD",1719376744282,0.03941156,61812.0,61811.0,0.31593664]
["bitfinex","BTCUSD",1719376744486,0.24750373,61812.0,61811.0,0.31593664]
["bitfinex","BTCUSD",1719376744699,0.03941156,61812.0,61811.0,0.31593664]
["bitfinex","BTCUSD",1719376745307,0.03941857,61812.0,61811.0,0.31593664]
["bitfinex","BTCUSD",1719376745724,0.13614049,61815.0,61811.0,0.31593664]
["bitfinex","BTCUSD",1719376745959,0.03741856,61814.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719376747423,0.03841856,61814.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719376747617,0.03741856,61813.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719376748254,0.001,61814.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719376748451,0.03301448,61813.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719376748813,0.03301448,61813.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719376749030,0.03301446,61813.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719376750292,0.03401446,61813.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719376750496,0.03401446,61813.0,61812.0,0.16233898]
["bitfinex","BTCUSD",1719376750904,0.03501446,61813.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719376751374,0.002,61813.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719376751666,0.03499032,61813.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719376752220,0.10072352,61813.0,61812.0,0.16833898]
["bitfinex","BTCUSD",1719376754409,0.10072352,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376754616,0.10071564,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376755226,0.26249364,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376756592,0.163778,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376756801,0.26264913,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376757648,0.22967313,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376757918,0.10089694,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376758131,0.06787287,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376758345,0.10087092,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376759658,0.10078452,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376760694,0.10060594,61813.0,61812.0,0.16804012]
["bitfinex","BTCUSD",1719376763624,0.10060594,61813.0,61812.0,0.42192012]
["bitfinex","BTCUSD",1719376763828,0.0349859,61813.0,61812.0,0.82418112]
["bitfinex","BTCUSD",1719376764149,0.0349859,61813.0,61812.0,0.50062012]
["bitfinex","BTCUSD",1719376764150,0.03498563,61813.0,61812.0,0.50062012]
["bitfinex","BTCUSD",1719376764353,0.03498563,61813.0,61812.0,0.50032126]
["bitfinex","BTCUSD",1719376765404,0.002,61813.0,61812.0,0.50032126]
["bitfinex","BTCUSD",1719376765754,0.002,61813.0,61812.0,0.84388226]
["bitfinex","BTCUSD",1719376766306,0.002,61813.0,61812.0,0.82388226]
["bitfinex","BTCUSD",1719376767165,0.002,61813.0,61812.0,0.82480626]
["bitfinex","BTCUSD",1719376767327,0.002,61813.0,61812.0,0.50124526]
["bitfinex","BTCUSD",1719376767516,0.00284,61813.0,61812.0,0.50124526]
["bitfinex","BTCUSD",1719376767929,0.95824451,61813.0,61812.0,0.006924]
["bitfinex","BTCUSD",1719376768124,1.5432813,61813.0,61812.0,0.006924]
["bitfinex","BTCUSD",1719376768329,1.6432813,61813.0,61812.0,0.006924]
["bitfinex","BTCUSD",1719376769015,1.6432813,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376769016,1.6412813,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376769360,1.6432813,61813.0,61812.0,0.006924]
["bitfinex","BTCUSD",1719376769798,1.66177611,61813.0,61812.0,0.006924]
["bitfinex","BTCUSD",1719376769976,1.66777611,61813.0,61812.0,0.006924]
["bitfinex","BTCUSD",1719376770775,1.66677611,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376771180,1.67177611,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376771821,1.57817611,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376771975,1.67177611,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376772875,1.57818928,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376773037,1.67178928,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376773376,1.79218603,61813.0,61812.0,0.000924]
["bitfinex","BTCUSD",1719376774300,1.79218603,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376775310,1.67178928,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376775927,1.67370617,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376776210,1.77000791,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376776524,1.76973058,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376777759,1.76998903,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376778955,1.510586,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376779167,1.77017127,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376782133,1.77026561,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376783121,1.67398997,61813.0,61812.0,0.00062514]
["bitfinex","BTCUSD",1719376784470,1.67398997,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376785204,1.58700972,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376785349,1.67365235,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376785553,1.63026877,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376785773,1.67265412,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376786929,1.67281916,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376787802,1.67547652,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376787960,1.76907652,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376788160,1.76942728,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376791298,1.68239381,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376791456,1.76915268,61813.0,61812.0,0.00032628]
["bitfinex","BTCUSD",1719376794439,1.76920504,61813.0,61812.0,2.728e-05]
["bitfinex","BTCUSD",1719376794864,1.76920695,61813.0,61812.0,2.728e-05]
["bitfinex","BTCUSD",1719376795095,0.828942,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376795296,1.04216519,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376795862,1.0902909,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376796375,1.11423271,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376796781,1.04204414,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376797191,1.36562114,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376797399,1.27904027,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376797599,1.36489752,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376797931,1.36589752,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376798922,1.34595293,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376799147,1.25235293,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376800271,1.16649568,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376800471,1.25310731,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376802663,1.22060132,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376802815,1.25368385,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376803017,1.30181144,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376803225,1.30181231,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719376804437,1.3217569,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376804665,1.27358008,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376805447,1.34577146,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376805686,1.34572691,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376805896,1.51181557,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376806456,1.49187098,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376807644,1.51181557,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376808553,1.43965521,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376808798,1.51187684,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376810386,1.43965521,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376811402,1.57729222,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376811610,1.57695564,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376812122,1.31955225,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376812336,1.4806105,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376812568,1.65097558,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376812732,2.29942889,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376813578,2.4443736,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376814053,2.44037384,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376814262,2.43937384,61809.0,61808.0,0.00864196]
["bitfinex","BTCUSD",1719376814650,2.43937384,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376814651,2.30760227,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376814932,2.54582864,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376815344,2.55482864,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376815477,2.54582864,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376815901,2.55782864,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376816518,2.41320227,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376816919,2.41171351,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376817338,2.31811351,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376817542,2.17144899,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376817811,2.29140664,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376818019,2.41100387,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376818221,2.55556072,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376818489,2.41100387,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376818647,2.55556072,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376818845,2.41100387,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376819057,2.55556072,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376819466,1.99382687,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376819859,2.08742687,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376820642,1.76202856,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376820847,2.08743179,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376821184,1.76202856,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376821414,2.0875218,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376821760,1.25531284,61809.0,61808.0,0.0083431]
["bitfinex","BTCUSD",1719376822057,1.25531284,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376822058,0.93173584,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376822201,0.89515545,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376822408,0.9674194,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376822826,0.9544194,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376823593,0.61884134,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376823823,0.94427469,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376824054,0.95127469,61809.0,61808.0,0.1565431]
["bitfinex","BTCUSD",1719376824390,0.8720118,61809.0,61808.0,0.15641292]
["bitfinex","BTCUSD",1719376824594,0.8720118,61809.0,61808.0,0.15624435]
["bitfinex","BTCUSD",1719376825041,0.8770118,61809.0,61808.0,0.15624435]
["bitfinex","BTCUSD",1719376825296,1.01596525,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376825496,1.01096525,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376826037,1.01796525,61809.0,61808.0,0.09274435]
["bitfinex","BTCUSD",1719376826419,1.01096525,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376826649,1.01041342,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376826859,1.01241342,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376827893,0.91606194,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376828393,1.01241342,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376829419,0.92499046,61809.0,61808.0,0.09174435]
["bitfinex","BTCUSD",1719376829623,0.28904836,61809.0,61808.0,0.31988333]
["bitfinex","BTCUSD",1719376830237,0.28704836,61809.0,61808.0,0.31988333]
["bitfinex","BTCUSD",1719376830781,0.28904836,61809.0,61808.0,0.31988333]
["bitfinex","BTCUSD",1719376831112,0.28704836,61809.0,61808.0,0.31988333]
["bitfinex","BTCUSD",1719376832027,0.28888836,61809.0,61808.0,0.31988333]
["bitfinex","BTCUSD",1719376832675,0.28960702,61809.0,61808.0,0.34288333]
["bitfinex","BTCUSD",1719376832936,0.28960702,61809.0,61808.0,0.52467433]
["bitfinex","BTCUSD",1719376833148,0.0963624,61815.0,61810.0,0.0873]
["bitfinex","BTCUSD",1719376833149,0.04818159,61815.0,61810.0,0.0873]
["bitfinex","BTCUSD",1719376833357,0.04818159,61815.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719376833358,0.39654326,61814.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719376833575,0.39654326,61813.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719376833760,0.39654326,61812.0,61811.0,0.16233898]
["bitfinex","BTCUSD",1719376834540,0.39654326,61812.0,61811.0,0.16225738]
["bitfinex","BTCUSD",1719376835597,0.30800572,61812.0,61811.0,0.16225738]
["bitfinex","BTCUSD",1719376835713,0.30802138,61812.0,61811.0,0.24515738]
["bitfinex","BTCUSD",1719376835918,0.004,61815.0,61811.0,0.24515738]
["bitfinex","BTCUSD",1719376835919,0.004,61815.0,61811.0,0.30885738]
["bitfinex","BTCUSD",1719376836844,0.29136171,61814.0,61811.0,0.30885738]
["bitfinex","BTCUSD",1719376837056,0.161768,61817.0,61811.0,0.30885738]
["bitfinex","BTCUSD",1719376837260,0.40758875,61816.0,61811.0,0.30885738]
["bitfinex","BTCUSD",1719376837466,0.32476083,61815.0,61811.0,0.30885738]
["bitfinex","BTCUSD",1719376837682,0.161765,61818.0,61811.0,0.30885738]
["bitfinex","BTCUSD",1719376837881,0.004,61815.0,61811.0,0.30885738]
["bitfinex","BTCUSD",1719376838088,0.003,61815.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376838703,0.161765,61818.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376838900,0.002,61816.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376839280,0.161765,61818.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376839478,0.29445427,61817.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376840196,0.168765,61818.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376840600,0.161765,61818.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376840941,0.001,61815.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376841097,0.161765,61818.0,61813.0,0.1488]
["bitfinex","BTCUSD",1719376841504,0.005,61817.0,61813.0,0.1498]
["bitfinex","BTCUSD",1719376841931,0.04812215,61823.0,61815.0,0.1506]
["bitfinex","BTCUSD",1719376842089,0.005,61818.0,61815.0,0.1506]
["bitfinex","BTCUSD",1719376842290,0.161758,61821.0,61815.0,0.1506]
["bitfinex","BTCUSD",1719376842585,0.004,61817.0,61815.0,0.1506]
["bitfinex","BTCUSD",1719376843936,0.007,61818.0,61815.0,0.1506]
["bitfinex","BTCUSD",1719376845786,0.161755,61822.0,61815.0,0.1536]
["bitfinex","BTCUSD",1719376845989,0.389121,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376845990,0.065637,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376846328,0.227379,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376846639,0.162582,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376846907,0.161744,61826.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376847055,0.162582,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376847644,0.162581,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376847856,0.168581,61827.0,61821.0,0.1501]
["bitfinex","BTCUSD",1719376848105,0.161744,61826.0,61821.0,0.1501]
["bitfinex","BTCUSD",1719376848456,0.01084,61827.0,61821.0,0.1501]
["bitfinex","BTCUSD",1719376849570,0.00684,61827.0,61821.0,0.1501]
["bitfinex","BTCUSD",1719376849977,0.00084,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376850424,0.004,61826.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376850801,0.00084,61827.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376851012,0.002,61826.0,61821.0,0.1491]
["bitfinex","BTCUSD",1719376851214,0.002,61826.0,61821.0,0.1501]
["bitfinex","BTCUSD",1719376851427,0.00684,61827.0,61821.0,0.1501]
["bitfinex","BTCUSD",1719376851616,0.00084,61827.0,61821.0,0.1501]
["bitfinex","BTCUSD",1719376852444,0.00084,61827.0,61821.0,0.310856]
["bitfinex","BTCUSD",1719376852649,0.00084,61827.0,61822.0,0.161753]
["bitfinex","BTCUSD",1719376852939,0.00084,61827.0,61821.0,0.15029472]
["bitfinex","BTCUSD",1719376853600,0.00084,61827.0,61821.0,0.31205072]
["bitfinex","BTCUSD",1719376854660,0.00084,61827.0,61822.0,0.161754]
["bitfinex","BTCUSD",1719376855159,0.00084,61827.0,61822.0,0.162754]
["bitfinex","BTCUSD",1719376855362,0.00084,61827.0,61822.0,0.161754]
["bitfinex","BTCUSD",1719376858154,0.00084,61827.0,61823.0,0.161751]
["bitfinex","BTCUSD",1719376860370,0.00084,61827.0,61821.0,0.31105172]
["bitfinex","BTCUSD",1719376860614,0.00084,61827.0,61821.0,0.24565172]
["bitfinex","BTCUSD",1719376861320,0.1467,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1719376861524,0.1467,61826.0,61821.0,0.00019472]
["bitfinex","BTCUSD",1719376861525,0.42007769,61825.0,61821.0,0.00019472]
["bitfinex","BTCUSD",1719376861730,0.42007769,61824.0,61821.0,0.00119472]
["bitfinex","BTCUSD",1719376861948,0.33752308,61823.0,61821.0,0.16295072]
["bitfinex","BTCUSD",1719376862153,0.30013368,61822.0,61821.0,0.16295072]
["bitfinex","BTCUSD",1719376862292,0.30013368,61825.0,61821.0,0.16295072]
["bitfinex","BTCUSD",1719376862489,0.11626161,61824.0,61821.0,0.16195072]
["bitfinex","BTCUSD",1719376862701,0.1467,61826.0,61823.0,0.001]
["bitfinex","BTCUSD",1719376862897,0.42073159,61825.0,61823.0,0.001]
["bitfinex","BTCUSD",1719376863149,0.1467,61826.0,61821.0,0.16295072]
["bitfinex","BTCUSD",1719376863150,0.42073159,61824.0,61821.0,0.16295072]
["bitfinex","BTCUSD",1719376863333,0.42073159,61823.0,61821.0,0.16295072]
["bitfinex","BTCUSD",1719376863531,0.30446977,61822.0,61821.0,0.16295072]
["bitfinex","BTCUSD",1719376864146,0.30446977,61822.0,61821.0,0.16195072]
["bitfinex","BTCUSD",1719376864543,0.33782557,61822.0,61821.0,0.16195072]
["bitfinex","BTCUSD",1719376864746,0.33782557,61822.0,61821.0,0.16395072]
["bitfinex","BTCUSD",1719376865166,0.33782557,61822.0,61821.0,0.16195072]
["bitfinex","BTCUSD",1719376865581,0.42192268,61822.0,61821.0,0.16795072]
["bitfinex","BTCUSD",1719376865778,0.33982045,61822.0,61821.0,0.16895072]
["bitfinex","BTCUSD",1719376865978,0.42291756,61822.0,61821.0,0.16895072]
["bitfinex","BTCUSD",1719376867739,0.42291756,61822.0,61821.0,0.00719472]
["bitfinex","BTCUSD",1719376868362,0.42262101,61822.0,61821.0,0.00719472]
["bitfinex","BTCUSD",1719376869375,0.11815124,61822.0,61821.0,0.00719472]
["bitfinex","BTCUSD",1719376870247,0.11647802,61822.0,61821.0,0.00719472]
["bitfinex","BTCUSD",1719376871274,0.03367372,61822.0,61821.0,0.00719472]
["bitfinex","BTCUSD",1719376871428,0.11671684,61822.0,61821.0,0.00719472]
["bitfinex","BTCUSD",1719376872526,0.15121155,61827.0,61821.0,0.00719472]
["bitfinex","BTCUSD",1719376873445,0.15121155,61827.0,61821.0,0.00119472]
["bitfinex","BTCUSD",1719376874481,0.04811459,61830.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719376874707,0.00084,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1719376874909,0.00084,61839.0,61838.0,1.396687]
["bitfinex","BTCUSD",1719376875109,0.00084,61839.0,61838.0,1.58202598]
["bitfinex","BTCUSD",1719376875325,0.00084,61839.0,61838.0,2.99937598]
["bitfinex","BTCUSD",1719376875539,0.00084,61839.0,61838.0,3.22731278]
["bitfinex","BTCUSD",1719376875747,0.064761,61864.0,61856.0,1.151658]
["bitfinex","BTCUSD",1719376875953,0.064761,61864.0,61856.0,1.55289698]
["bitfinex","BTCUSD",1719376876162,0.00084,61867.0,61856.0,1.55289698]
["bitfinex","BTCUSD",1719376876376,0.00084,61867.0,61856.0,1.57589698]
["bitfinex","BTCUSD",1719376876809,0.00084,61867.0,61856.0,1.48229698]
["bitfinex","BTCUSD",1719376877066,0.00084,61867.0,61856.0,1.48329698]
["bitfinex","BTCUSD",1719376877273,0.00084,61867.0,61856.0,1.11696598]
["bitfinex","BTCUSD",1719376878403,0.00084,61867.0,61856.0,1.11596598]
["bitfinex","BTCUSD",1719376878607,0.00184,61857.0,61856.0,1.12496598]
["bitfinex","BTCUSD",1719376878806,0.00284,61857.0,61856.0,1.13896598]
["bitfinex","BTCUSD",1719376879122,0.00184,61857.0,61856.0,1.12496598]
["bitfinex","BTCUSD",1719376879531,0.00284,61857.0,61856.0,1.13896598]
["bitfinex","BTCUSD",1719376883711,0.164503,61857.0,61856.0,0.023]
["bitfinex","BTCUSD",1719376884126,0.487829,61857.0,61856.0,0.023]
["bitfinex","BTCUSD",1719376885012,0.163503,61857.0,61848.0,0.161685]
["bitfinex","BTCUSD",1719376885221,0.163503,61857.0,61856.0,0.009]
["bitfinex","BTCUSD",1719376885447,0.164503,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376885862,0.163503,61857.0,61856.0,0.009]
["bitfinex","BTCUSD",1719376886062,0.486829,61857.0,61856.0,0.009]
["bitfinex","BTCUSD",1719376886287,0.487829,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376886702,1.99866457,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376886915,2.20835066,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376887083,2.60760377,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376887313,2.96993748,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376887518,3.34128992,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376887669,3.49337746,61857.0,61856.0,0.018]
["bitfinex","BTCUSD",1719376887874,3.20291244,61857.0,61856.0,0.00902756]
["bitfinex","BTCUSD",1719376888084,3.20291244,61857.0,61856.0,2.756e-05]
["bitfinex","BTCUSD",1719376888085,3.40191244,61857.0,61856.0,2.756e-05]
["bitfinex","BTCUSD",1719376888474,3.41191244,61857.0,61856.0,0.00102756]
["bitfinex","BTCUSD",1719376888932,3.41091244,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1719376889135,0.161717,61837.0,61828.0,0.161737]
["bitfinex","BTCUSD",1719376889339,0.161717,61837.0,61836.0,0.48782074]
["bitfinex","BTCUSD",1719376889690,0.161717,61837.0,61829.0,0.32407498]
["bitfinex","BTCUSD",1719376890651,0.00764773,61841.0,61832.0,0.343454]
["bitfinex","BTCUSD",1719376890852,0.4771,61850.0,61834.0,0.02]
["bitfinex","BTCUSD",1719376891055,0.16169,61847.0,61839.0,0.161709]
["bitfinex","BTCUSD",1719376891233,0.16169,61847.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376891754,0.161695,61845.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376891962,0.32338,61847.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376892179,0.323369,61849.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376892582,0.172689,61847.0,61840.0,0.16333898]
["bitfinex","BTCUSD",1719376892818,0.172689,61847.0,61840.0,0.001]
["bitfinex","BTCUSD",1719376892819,0.161705,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719376893052,0.161705,61841.0,61829.0,0.2]
["bitfinex","BTCUSD",1719376893053,0.161705,61841.0,61831.0,0.32346]
["bitfinex","BTCUSD",1719376893279,0.161705,61841.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719376893536,0.161705,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719376894864,0.161705,61841.0,61834.0,0.161723]
["bitfinex","BTCUSD",1719376895070,0.161705,61841.0,61834.0,0.32406198]
["bitfinex","BTCUSD",1719376895277,0.161697,61844.0,61836.0,0.161716]
["bitfinex","BTCUSD",1719376895895,0.161699,61843.0,61836.0,0.161716]
["bitfinex","BTCUSD",1719376896090,0.323396,61844.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376896295,0.161703,61842.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376896946,0.161705,61841.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376899395,0.161705,61841.0,61839.0,0.002924]
["bitfinex","BTCUSD",1719376899600,0.02322279,61856.0,61840.0,0.31453898]
["bitfinex","BTCUSD",1719376899802,0.00084,61857.0,61843.0,0.323399]
["bitfinex","BTCUSD",1719376900048,0.00084,61857.0,61845.0,0.323387]
["bitfinex","BTCUSD",1719376900049,0.162503,61857.0,61845.0,0.323387]
["bitfinex","BTCUSD",1719376900247,0.162503,61857.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719376900449,0.161666,61856.0,61849.0,0.161682]
["bitfinex","BTCUSD",1719376900650,0.161666,61856.0,61847.0,0.161686]
["bitfinex","BTCUSD",1719376900651,0.161671,61854.0,61847.0,0.161686]
["bitfinex","BTCUSD",1719376900856,0.161671,61854.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719376901312,0.323333,61856.0,61839.0,0.200924]
["bitfinex","BTCUSD",1719376901313,0.323359,61851.0,61839.0,0.200924]
["bitfinex","BTCUSD",1719376901543,0.161684,61849.0,61842.0,0.161701]
["bitfinex","BTCUSD",1719376901749,0.161684,61849.0,61843.0,0.16233898]
["bitfinex","BTCUSD",1719376902823,0.164681,61851.0,61843.0,0.32403798]
["bitfinex","BTCUSD",1719376903064,0.161681,61851.0,61843.0,0.32403798]
["bitfinex","BTCUSD",1719376903176,0.161681,61851.0,61843.0,0.32503798]
["bitfinex","BTCUSD",1719376903380,0.161681,61851.0,61844.0,0.161697]
["bitfinex","BTCUSD",1719376904269,0.323343,61854.0,61845.0,0.161693]
["bitfinex","BTCUSD",1719376904397,0.161677,61852.0,61845.0,0.161693]
["bitfinex","BTCUSD",1719376904606,0.32334,61855.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376904983,0.161674,61853.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376905155,0.001,61851.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376905362,0.003,61851.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376905551,0.002,61851.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376905736,0.161671,61854.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376906148,0.166673,61853.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376906505,0.001,61851.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376906750,0.166673,61853.0,61846.0,0.161691]
["bitfinex","BTCUSD",1719376907671,0.32334,61855.0,61845.0,0.16233898]
["bitfinex","BTCUSD",1719376907875,0.04751079,61854.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719376908073,0.006,61854.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719376908435,0.161671,61854.0,61846.0,0.323382]
["bitfinex","BTCUSD",1719376908640,0.166671,61854.0,61846.0,0.323382]
["bitfinex","BTCUSD",1719376908854,0.005,61853.0,61846.0,0.323382]
["bitfinex","BTCUSD",1719376909398,0.161671,61854.0,61846.0,0.323382]
["bitfinex","BTCUSD",1719376909399,0.166671,61854.0,61846.0,0.323382]
["bitfinex","BTCUSD",1719376909632,0.04754676,61853.0,61846.0,0.324382]
["bitfinex","BTCUSD",1719376909872,0.04754676,61853.0,61847.0,0.161688]
["bitfinex","BTCUSD",1719376910884,0.172671,61854.0,61847.0,0.161688]
["bitfinex","BTCUSD",1719376911111,0.14256914,61853.0,61847.0,0.161688]
["bitfinex","BTCUSD",1719376911269,0.04753682,61852.0,61847.0,0.161688]
["bitfinex","BTCUSD",1719376911470,0.005,61853.0,61848.0,0.161684]
["bitfinex","BTCUSD",1719376911920,0.161667,61856.0,61848.0,0.161684]
["bitfinex","BTCUSD",1719376912134,0.004,61853.0,61848.0,0.161684]
["bitfinex","BTCUSD",1719376912341,0.04753632,61852.0,61848.0,0.161684]
["bitfinex","BTCUSD",1719376912563,0.006,61854.0,61847.0,0.001]
["bitfinex","BTCUSD",1719376912761,0.14719696,61853.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376912959,0.162504,61857.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376912960,0.04759232,61852.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376913166,0.162504,61857.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376913397,0.05559258,61856.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376913615,0.04759258,61855.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376913814,0.09560422,61854.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376914014,0.04759258,61853.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376914172,0.09560422,61852.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376914570,0.008,61856.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376914770,0.14318293,61855.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376914999,0.14918293,61854.0,61850.0,0.16268]
["bitfinex","BTCUSD",1719376915200,0.14318293,61853.0,61850.0,0.16268]
["bitfinex","BTCUSD",1719376915376,0.006,61854.0,61850.0,0.16268]
["bitfinex","BTCUSD",1719376915377,0.14318293,61852.0,61850.0,0.16268]
["bitfinex","BTCUSD",1719376915596,0.162504,61857.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376915763,0.14315022,61856.0,61850.0,0.16168]
["bitfinex","BTCUSD",1719376915971,0.14315022,61855.0,61850.0,0.16251019]
["bitfinex","BTCUSD",1719376916239,0.14315022,61854.0,61850.0,0.16251019]
["bitfinex","BTCUSD",1719376916452,0.05159031,61853.0,61850.0,0.16251019]
["bitfinex","BTCUSD",1719376916659,0.04759031,61852.0,61850.0,0.001]
["bitfinex","BTCUSD",1719376916855,0.04759031,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1719376917057,0.14311457,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1719376917287,0.161668,61855.0,61850.0,0.001]
["bitfinex","BTCUSD",1719376917558,0.004,61853.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719376917758,0.14611677,61852.0,61848.0,0.161686]
["bitfinex","BTCUSD",1719376917959,0.14311677,61851.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719376918211,0.14311677,61850.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719376918414,0.004,61853.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719376918606,0.14247875,61852.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719376918804,0.14247875,61851.0,61850.0,0.001]
["bitfinex","BTCUSD",1719376919285,0.14347875,61851.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719376919511,0.04752262,61850.0,61847.0,0.32402598]
["bitfinex","BTCUSD",1719376919868,0.161671,61854.0,61847.0,0.32402598]
["bitfinex","BTCUSD",1719376920073,0.003,61852.0,61847.0,0.32402598]
["bitfinex","BTCUSD",1719376920268,0.14252445,61851.0,61847.0,0.32402598]
["bitfinex","BTCUSD",1719376920496,0.04752401,61850.0,61847.0,0.32402598]
["bitfinex","BTCUSD",1719376920706,0.001,61850.0,61848.0,0.1486]
["bitfinex","BTCUSD",1719376921262,0.161671,61854.0,61848.0,0.310286]
["bitfinex","BTCUSD",1719376921461,0.1423974,61853.0,61848.0,0.310286]
["bitfinex","BTCUSD",1719376921598,0.002,61851.0,61848.0,0.310286]
["bitfinex","BTCUSD",1719376922002,0.323326,61858.0,61848.0,0.310286]
["bitfinex","BTCUSD",1719376922196,0.14303885,61856.0,61848.0,0.310286]
["bitfinex","BTCUSD",1719376922415,0.001,61850.0,61848.0,0.1486]
["bitfinex","BTCUSD",1719376922603,0.001,61850.0,61848.0,0.14834941]
["bitfinex","BTCUSD",1719376923792,0.161673,61853.0,61848.0,0.14834941]
["bitfinex","BTCUSD",1719376923990,0.14227574,61852.0,61848.0,0.14834941]
["bitfinex","BTCUSD",1719376924193,0.14227574,61851.0,61848.0,0.14934941]
["bitfinex","BTCUSD",1719376924552,0.161673,61853.0,61848.0,0.14891171]
["bitfinex","BTCUSD",1719376924553,0.14227574,61850.0,61848.0,0.14891171]
["bitfinex","BTCUSD",1719376924790,0.14227574,61850.0,61848.0,0.14791171]
["bitfinex","BTCUSD",1719376925019,0.14227574,61850.0,61838.0,0.2]
["bitfinex","BTCUSD",1719376925020,0.21053019,61849.0,61839.0,0.066824]
["bitfinex","BTCUSD",1719376925222,0.21053019,61849.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376925223,0.161695,61845.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376925424,0.04747667,61844.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376925592,0.161691,61847.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376925842,0.14197628,61846.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376926044,0.14197628,61845.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376926248,0.04744635,61844.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376926463,0.161693,61846.0,61840.0,0.16233898]
["bitfinex","BTCUSD",1719376926668,0.14286873,61845.0,61840.0,0.16433898]
["bitfinex","BTCUSD",1719376926896,0.14186873,61844.0,61840.0,0.16433898]
["bitfinex","BTCUSD",1719376927139,0.485115,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719376927344,0.62698373,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719376927595,0.62698373,61841.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376927596,0.161707,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376927799,0.25650456,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376928006,0.3039904,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376928434,0.30399019,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376928854,0.62740519,61840.0,61839.0,0.000924]
["bitfinex","BTCUSD",1719376929075,0.62740519,61840.0,61839.0,0.004924]
["bitfinex","BTCUSD",1719376929655,0.80128208,61840.0,61839.0,0.006924]
["bitfinex","BTCUSD",1719376930064,0.16171,61839.0,61833.0,0.067324]
["bitfinex","BTCUSD",1719376930269,0.47687308,61838.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719376930466,0.31700868,61837.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719376930674,0.10780791,61836.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719376930886,0.161715,61837.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719376931090,0.10758085,61836.0,61834.0,0.16233898]
["bitfinex","BTCUSD",1719376931733,0.323446,61834.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376931940,0.161725,61833.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376932618,0.161723,61835.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376932799,0.10757054,61834.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376932993,0.10857054,61834.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376933197,0.161723,61835.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376933645,0.001,61833.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376934088,0.161723,61835.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376934665,0.001,61834.0,61832.0,0.0932]
["bitfinex","BTCUSD",1719376935180,0.161723,61835.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376935380,0.001,61834.0,61832.0,0.0932]
["bitfinex","BTCUSD",1719376935533,0.162723,61835.0,61832.0,0.0932]
["bitfinex","BTCUSD",1719376935939,0.001,61834.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376936341,0.001,61834.0,61832.0,0.0932]
["bitfinex","BTCUSD",1719376936342,0.163723,61834.0,61832.0,0.0932]
["bitfinex","BTCUSD",1719376936540,0.162723,61834.0,61832.0,0.0932]
["bitfinex","BTCUSD",1719376937556,0.161725,61833.0,61832.0,0.0872]
["bitfinex","BTCUSD",1719376938346,0.0666,61832.0,61823.0,0.1444]
["bitfinex","BTCUSD",1719376938560,0.485247,61824.0,61823.0,0.24223898]
["bitfinex","BTCUSD",1719376938928,0.16175,61824.0,61821.0,0.0645]
["bitfinex","BTCUSD",1719376939126,0.16175,61824.0,61821.0,0.22683898]
["bitfinex","BTCUSD",1719376940349,0.16275,61824.0,61821.0,0.22683898]
["bitfinex","BTCUSD",1719376941304,0.16375,61824.0,61821.0,0.23583898]
["bitfinex","BTCUSD",1719376941895,0.001,61824.0,61821.0,0.23583898]
["bitfinex","BTCUSD",1719376942160,0.002,61824.0,61821.0,0.23583898]
["bitfinex","BTCUSD",1719376944150,0.00180542,61824.0,61821.0,0.23583898]
["bitfinex","BTCUSD",1719376946663,0.00180542,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1719376946881,0.00180542,61824.0,61823.0,0.40609098]
["bitfinex","BTCUSD",1719376948047,0.161726,61833.0,61825.0,0.161746]
["bitfinex","BTCUSD",1719376948260,0.161726,61833.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376948261,0.11929761,61832.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376948765,0.11929761,61832.0,61826.0,0.32408298]
["bitfinex","BTCUSD",1719376949304,0.11886402,61831.0,61826.0,0.32408298]
["bitfinex","BTCUSD",1719376949562,0.162726,61833.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376949563,0.11886402,61830.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376949777,0.11886402,61829.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376949943,0.162728,61832.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376950144,0.16615522,61831.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376950351,0.11885705,61830.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376950615,0.162728,61832.0,61828.0,0.407378]
["bitfinex","BTCUSD",1719376950616,0.11885705,61829.0,61828.0,0.407378]
["bitfinex","BTCUSD",1719376950752,0.001,61832.0,61831.0,0.485193]
["bitfinex","BTCUSD",1719376950958,0.001,61832.0,61831.0,0.64753198]
["bitfinex","BTCUSD",1719376951456,0.002,61832.0,61831.0,0.64753198]
["bitfinex","BTCUSD",1719376951860,0.161711,61839.0,61832.0,0.161727]
["bitfinex","BTCUSD",1719376952059,0.16552889,61838.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719376952272,0.11831328,61837.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719376952467,0.11831328,61838.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719376952630,0.161711,61839.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719376952631,0.16552853,61837.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719376952861,0.11831328,61836.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719376953198,0.11831328,61835.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719376953399,0.002,61839.0,61834.0,0.307421]
["bitfinex","BTCUSD",1719376953619,0.002,61839.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376953620,0.16546724,61838.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376953807,0.16546724,61837.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376954001,0.11824809,61836.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376954208,0.11824809,61835.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376954836,0.11824809,61835.0,61834.0,0.307421]
["bitfinex","BTCUSD",1719376954982,0.11824809,61838.0,61834.0,0.307421]
["bitfinex","BTCUSD",1719376955187,0.16547073,61837.0,61834.0,0.307421]
["bitfinex","BTCUSD",1719376955434,0.16509744,61836.0,61834.0,0.307421]
["bitfinex","BTCUSD",1719376955605,0.11787408,61835.0,61834.0,0.307421]
["bitfinex","BTCUSD",1719376955812,0.11787408,61835.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376955813,0.001,61835.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376956216,0.11787511,61839.0,61834.0,0.1457]
["bitfinex","BTCUSD",1719376956593,0.04726688,61838.0,61837.0,0.485145]
["bitfinex","BTCUSD",1719376956782,0.04807102,61848.0,61842.0,0.1617]
["bitfinex","BTCUSD",1719376956982,0.15184248,61847.0,61842.0,0.32403898]
["bitfinex","BTCUSD",1719376957184,0.15184248,61846.0,61842.0,0.32403898]
["bitfinex","BTCUSD",1719376957321,0.15184248,61845.0,61842.0,0.32403898]
["bitfinex","BTCUSD",1719376957506,0.15184248,61844.0,61842.0,0.32403898]
["bitfinex","BTCUSD",1719376957706,0.15184248,61843.0,61842.0,0.32403898]
["bitfinex","BTCUSD",1719376958548,0.1515043,61843.0,61842.0,0.32403898]
["bitfinex","BTCUSD",1719376959490,0.1515043,61843.0,61842.0,0.32503898]
["bitfinex","BTCUSD",1719376961536,0.15237623,61843.0,61842.0,0.32503898]
["bitfinex","BTCUSD",1719376962645,0.15321623,61843.0,61842.0,0.32503898]
["bitfinex","BTCUSD",1719376964593,0.00084,61843.0,61842.0,0.32503898]
["bitfinex","BTCUSD",1719376965401,0.04811955,61843.0,61842.0,0.32503898]
["bitfinex","BTCUSD",1719376966063,0.04811955,61843.0,61842.0,0.32460888]
["bitfinex","BTCUSD",1719376966263,0.15326644,61843.0,61842.0,0.32460888]
["bitfinex","BTCUSD",1719376966468,0.15318052,61843.0,61842.0,0.16333898]
["bitfinex","BTCUSD",1719376967219,0.15318052,61843.0,61842.0,0.40674098]
["bitfinex","BTCUSD",1719376967853,0.15461722,61843.0,61842.0,0.40674098]
["bitfinex","BTCUSD",1719376968495,0.15461722,61843.0,61842.0,0.40574098]
["bitfinex","BTCUSD",1719376968916,0.15561722,61843.0,61842.0,0.41074098]
["bitfinex","BTCUSD",1719376969326,0.15561722,61843.0,61842.0,0.41474098]
["bitfinex","BTCUSD",1719376969535,0.15561722,61843.0,61842.0,0.33304098]
["bitfinex","BTCUSD",1719376969963,1.20171422,61843.0,61842.0,0.009]
["bitfinex","BTCUSD",1719376970163,1.39960386,61843.0,61842.0,0.009]
["bitfinex","BTCUSD",1719376970592,1.60955827,61843.0,61842.0,0.009]
["bitfinex","BTCUSD",1719376970803,2.11232755,61843.0,61842.0,0.009]
["bitfinex","BTCUSD",1719376971177,2.25686045,61843.0,61842.0,0.005]
["bitfinex","BTCUSD",1719376971625,0.306327,61833.0,61825.0,0.161746]
["bitfinex","BTCUSD",1719376971825,0.04818127,61830.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376972030,0.15447311,61829.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376972233,0.15447311,61828.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376972380,0.15447311,61827.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719376973200,0.15447311,61827.0,61826.0,0.17733898]
["bitfinex","BTCUSD",1719376973401,0.001,61830.0,61827.0,0.16174]
["bitfinex","BTCUSD",1719376973597,0.001,61830.0,61829.0,0.627508]
["bitfinex","BTCUSD",1719376973799,0.001,61830.0,61829.0,1.13331898]
["bitfinex","BTCUSD",1719376974001,0.001,61830.0,61829.0,1.47979098]
["bitfinex","BTCUSD",1719376974602,0.04819391,61841.0,61840.0,0.1468]
["bitfinex","BTCUSD",1719376974816,0.04819391,61841.0,61840.0,0.308507]
["bitfinex","BTCUSD",1719376974817,0.04787728,61841.0,61840.0,0.308507]
["bitfinex","BTCUSD",1719376975005,0.15883828,61841.0,61840.0,0.308507]
["bitfinex","BTCUSD",1719376976620,0.15883828,61841.0,61840.0,1.13767598]
["bitfinex","BTCUSD",1719376976824,0.15878836,61841.0,61840.0,1.13767598]
["bitfinex","BTCUSD",1719376978253,0.15978836,61841.0,61840.0,1.14967598]
["bitfinex","BTCUSD",1719376979030,0.001,61841.0,61840.0,1.14967598]
["bitfinex","BTCUSD",1719376979444,0.001,61841.0,61840.0,1.17267598]
["bitfinex","BTCUSD",1719376979826,0.001,61841.0,61840.0,1.49609098]
["bitfinex","BTCUSD",1719376981323,0.001,61841.0,61840.0,1.69609098]
["bitfinex","BTCUSD",1719376981510,0.001,61841.0,61840.0,1.68909098]
["bitfinex","BTCUSD",1719376981688,0.00084,61843.0,61842.0,1.297714]
["bitfinex","BTCUSD",1719376981896,0.00084,61843.0,61842.0,1.48305298]
["bitfinex","BTCUSD",1719376983101,0.00184,61843.0,61842.0,1.51105298]
["bitfinex","BTCUSD",1719376983302,0.00284,61843.0,61842.0,1.51105298]
["bitfinex","BTCUSD",1719376988249,0.00284,61843.0,61842.0,1.51063101]
["bitfinex","BTCUSD",1719376988456,0.00284,61843.0,61842.0,1.49105298]
["bitfinex","BTCUSD",1719376988674,0.00284,61843.0,61842.0,1.51063101]
["bitfinex","BTCUSD",1719376989081,0.00284,61843.0,61842.0,0.35204098]
["bitfinex","BTCUSD",1719376990036,0.00084,61843.0,61842.0,0.32404098]
["bitfinex","BTCUSD",1719376990239,0.00084,61843.0,61842.0,0.64744498]
["bitfinex","BTCUSD",1719376990664,0.0659,61845.0,61842.0,0.64744498]
["bitfinex","BTCUSD",1719376990665,0.00042197,61844.0,61842.0,0.32404098]
["bitfinex","BTCUSD",1719376991026,0.00042197,61843.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719376991442,0.05864,61845.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719376991443,0.00042197,61844.0,61842.0,0.16233898]
["bitfinex","BTCUSD",1719376991667,0.00142197,61843.0,61842.0,0.17633898]
["bitfinex","BTCUSD",1719376991896,0.00142197,61843.0,61842.0,0.014]
["bitfinex","BTCUSD",1719376992071,0.56861997,61843.0,61842.0,0.014]
["bitfinex","BTCUSD",1719376992292,1.0704386,61843.0,61842.0,0.025]
["bitfinex","BTCUSD",1719376992463,1.66526754,61843.0,61842.0,0.014]
["bitfinex","BTCUSD",1719376992672,1.5690033,61843.0,61842.0,0.014]
["bitfinex","BTCUSD",1719376992873,1.5690033,61843.0,61842.0,0.025]
["bitfinex","BTCUSD",1719376993227,1.56900864,61843.0,61842.0,0.025]
["bitfinex","BTCUSD",1719376993427,1.56900864,61843.0,61825.0,0.323491]
["bitfinex","BTCUSD",1719376993428,0.00042197,61831.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719376993630,0.00042197,61831.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719376994030,0.1463,61832.0,61822.0,0.161754]
["bitfinex","BTCUSD",1719376994031,0.00042197,61826.0,61822.0,0.161754]
["bitfinex","BTCUSD",1719376994228,0.1463,61832.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376994229,0.00042197,61827.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376994775,0.00012092,61827.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376995226,0.001,61826.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376995452,0.00012092,61830.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376995696,0.15933056,61830.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376995924,0.11107728,61829.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376996138,0.00012092,61830.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719376996377,0.002,61827.0,61823.0,0.35108998]
["bitfinex","BTCUSD",1719376996603,0.002,61827.0,61823.0,0.35201398]
["bitfinex","BTCUSD",1719376996817,0.001,61827.0,61824.0,0.161749]
["bitfinex","BTCUSD",1719376997029,0.001,61827.0,61826.0,0.485232]
["bitfinex","BTCUSD",1719376997238,0.001,61827.0,61826.0,0.67057098]
["bitfinex","BTCUSD",1719376997879,0.00012092,61834.0,61827.0,0.161739]
["bitfinex","BTCUSD",1719376998040,0.00012092,61834.0,61828.0,0.32407698]
["bitfinex","BTCUSD",1719376998248,0.11113403,61834.0,61828.0,0.32407698]
["bitfinex","BTCUSD",1719376998447,0.001,61829.0,61828.0,0.32407698]
["bitfinex","BTCUSD",1719376998866,0.00012092,61834.0,61828.0,0.32407698]
["bitfinex","BTCUSD",1719376999296,0.11073761,61834.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719376999501,0.00012092,61834.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719376999903,0.11076723,61834.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377000038,0.04811484,61838.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377000237,0.21227226,61839.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377000238,0.161719,61836.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377000446,0.15872498,61835.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377000622,0.161719,61836.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377000824,0.14655931,61835.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377001068,0.161719,61836.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377001285,0.14655931,61835.0,61828.0,0.32807698]
["bitfinex","BTCUSD",1719377001497,0.161719,61836.0,61828.0,0.32407698]
["bitfinex","BTCUSD",1719377001697,0.14652819,61835.0,61828.0,0.32607698]
["bitfinex","BTCUSD",1719377001904,0.161719,61836.0,61828.0,0.32607698]
["bitfinex","BTCUSD",1719377002233,0.09845258,61835.0,61828.0,0.32522115]
["bitfinex","BTCUSD",1719377002360,0.26017258,61835.0,61828.0,0.32522115]
["bitfinex","BTCUSD",1719377002568,0.16172,61835.0,61828.0,0.32322115]
["bitfinex","BTCUSD",1719377002786,0.16172,61835.0,61828.0,0.33022115]
["bitfinex","BTCUSD",1719377005287,0.1373,61834.0,61828.0,0.007]
["bitfinex","BTCUSD",1719377005618,0.161734,61830.0,61828.0,0.007]
["bitfinex","BTCUSD",1719377005824,0.323458,61832.0,61828.0,0.007]
["bitfinex","BTCUSD",1719377005825,0.16173,61832.0,61828.0,0.007]
["bitfinex","BTCUSD",1719377006029,0.14668982,61831.0,61828.0,0.007]
["bitfinex","BTCUSD",1719377006244,0.14668982,61830.0,61823.0,0.162675]
["bitfinex","BTCUSD",1719377006473,0.09860067,61830.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719377006657,0.16173,61832.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719377006811,0.14646016,61831.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719377007001,0.14646016,61830.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719377007195,0.16173,61832.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719377007414,0.14645786,61831.0,61830.0,0.808667]
["bitfinex","BTCUSD",1719377007623,0.002,61835.0,61834.0,1.722561]
["bitfinex","BTCUSD",1719377007872,0.002,61835.0,61834.0,1.985761]
["bitfinex","BTCUSD",1719377008304,0.00084,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1719377008505,0.00084,61842.0,61841.0,0.851525]
["bitfinex","BTCUSD",1719377008708,0.00084,61842.0,61841.0,1.01386398]
["bitfinex","BTCUSD",1719377009522,0.00184,61842.0,61841.0,1.02786398]
["bitfinex","BTCUSD",1719377009704,0.00284,61842.0,61841.0,1.04086398]
["bitfinex","BTCUSD",1719377011208,0.00284,61842.0,61841.0,1.02086398]
["bitfinex","BTCUSD",1719377011958,0.00284,61842.0,61841.0,0.027]
["bitfinex","BTCUSD",1719377012674,0.00284,61842.0,61841.0,0.188705]
["bitfinex","BTCUSD",1719377014141,0.00284,61842.0,61841.0,0.027]
["bitfinex","BTCUSD",1719377014347,0.05072032,61842.0,61841.0,0.027]
["bitfinex","BTCUSD",1719377014549,0.22640883,61842.0,61841.0,0.027]
["bitfinex","BTCUSD",1719377015350,0.22874201,61842.0,61838.0,0.161711]
["bitfinex","BTCUSD",1719377015648,0.04789682,61841.0,61838.0,0.161711]
["bitfinex","BTCUSD",1719377016076,0.00084,61842.0,61838.0,0.161711]
["bitfinex","BTCUSD",1719377016282,0.00084,61842.0,61841.0,0.006]
["bitfinex","BTCUSD",1719377017722,0.04876163,61842.0,61840.0,0.161705]
["bitfinex","BTCUSD",1719377017936,0.001,61841.0,61840.0,0.161705]
["bitfinex","BTCUSD",1719377018142,0.0489203,61841.0,61840.0,0.161705]
["bitfinex","BTCUSD",1719377018313,0.0479203,61841.0,61840.0,0.161705]
["bitfinex","BTCUSD",1719377018820,0.00084,61842.0,61841.0,0.006]
["bitfinex","BTCUSD",1719377018992,0.00084,61842.0,61841.0,0.167705]
["bitfinex","BTCUSD",1719377019393,0.18811737,61842.0,61841.0,0.006]
["bitfinex","BTCUSD",1719377019593,0.001,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377019822,0.04892962,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377020341,0.22820649,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377020542,0.04892962,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377021100,0.04892962,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377021299,0.04792962,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377021500,0.22777412,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377021709,0.1798445,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377021929,0.22774574,61841.0,61840.0,0.168707]
["bitfinex","BTCUSD",1719377022330,0.22874574,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377024823,0.22873458,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377027520,0.04889008,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377028438,0.04888219,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377029708,0.22682372,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377029911,0.3072377,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377030286,0.3080777,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377030613,0.3718777,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377031019,0.37170738,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377033971,0.37164347,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377037109,0.37154971,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377037555,0.37154977,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377038593,0.30774977,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377038758,0.30774977,61841.0,61840.0,1.12977598]
["bitfinex","BTCUSD",1719377040316,0.30733604,61841.0,61840.0,1.12977598]
["bitfinex","BTCUSD",1719377041093,0.29323653,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377041950,0.29323653,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377042488,0.16568202,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377042650,0.29315618,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377044006,0.24542441,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377044201,0.29306042,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377044760,0.1292184,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377045368,0.29293509,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377045770,0.29282205,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377045975,0.29282205,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377046189,0.29282216,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377047539,0.2929415,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377048815,0.29422167,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377049801,0.13050498,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377050000,0.30835619,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377051718,0.17969121,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377051922,0.30784972,61841.0,61840.0,0.499122]
["bitfinex","BTCUSD",1719377052729,0.30784972,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377053165,0.35605703,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377053371,0.38016068,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377054780,0.25939457,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377055007,0.37951611,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377055410,0.3795165,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377056659,0.30713608,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377057154,0.35540283,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377057296,0.3795165,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377057694,0.30704115,61841.0,61840.0,0.175707]
["bitfinex","BTCUSD",1719377057906,0.30704115,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377058149,0.3985657,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377058527,0.4951103,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377058926,0.3985657,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377059142,0.4951103,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377059338,0.37944854,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377059539,0.49560192,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377059799,0.39835337,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377060170,0.49463822,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377060373,0.39809362,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377060578,0.49463822,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377060753,0.49379593,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377061167,0.3967889,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377061389,0.49333658,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377064284,0.49206193,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377064844,0.49211559,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377066037,0.49211045,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377067346,0.49218122,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377069125,0.41372136,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377069330,0.4921724,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377070353,0.60406492,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377070570,1.70018317,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377070906,2.13639372,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377071100,2.4616981,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377071277,2.2987327,61841.0,61840.0,0.014]
["bitfinex","BTCUSD",1719377071493,2.46053449,61841.0,61840.0,0.007]
["bitfinex","BTCUSD",1719377071979,2.46853449,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719377072156,2.3057327,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719377072362,2.4087327,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719377072735,2.4057327,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719377072941,2.4107327,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377073340,2.20297222,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377073549,2.42894239,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377073743,2.42094239,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719377073961,2.42107112,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1719377074164,2.43007112,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377074365,2.33657112,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377074564,2.43007112,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377075226,2.42997221,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377076372,1.88817922,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377076573,2.45181132,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377077328,2.45043291,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377077664,2.28068071,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377077864,2.18718071,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377078039,2.28068071,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377078445,1.9402845,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377078649,2.1019895,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377079406,1.68418337,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377079633,2.10308892,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377081347,2.10956792,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377081487,1.96886792,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377082685,1.96836314,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377083157,1.96836525,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377084390,1.96824497,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377084624,2.11234497,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377085739,2.11226537,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377088797,2.01577921,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377089044,2.11074941,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377090692,2.11074941,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377091931,2.10979269,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377092365,2.1097975,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377093547,2.0162975,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377093747,2.1097975,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377094764,1.98192047,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377094963,2.10969386,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377097882,1.69406237,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377098091,2.10918012,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377098821,2.1344883,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377100780,1.9426001,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377100998,2.13350986,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377101371,2.133629,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377102163,2.040129,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377102364,2.133629,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377102773,2.33394268,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377103009,2.13394268,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377103322,1.94252866,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377103593,2.13268028,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377104987,2.03918028,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377105199,2.13268028,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377106530,2.08514146,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377106757,2.1326973,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377108563,2.0391973,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377108777,2.1326973,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377108964,2.13250268,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377109513,2.00576483,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377109717,2.13399519,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377109932,2.04049519,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377110077,2.0865066,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377110437,2.27854435,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377110872,2.1340984,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377111311,2.27854435,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377111457,2.21204435,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377112190,2.21313123,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377112610,2.2126487,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377114102,2.1191487,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377114375,2.0415487,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377114542,2.1350487,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377115533,1.57507593,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377115730,2.13949378,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377115951,2.04599378,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377116373,2.13949378,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377117782,1.57507593,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377117988,2.14250735,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377118597,1.54331378,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377118895,1.24922966,61841.0,61840.0,0.1393]
["bitfinex","BTCUSD",1719377119127,1.31369652,61841.0,61840.0,0.1393]
["bitfinex","BTCUSD",1719377119360,0.88288567,61841.0,61840.0,0.1393]
["bitfinex","BTCUSD",1719377119591,1.31498869,61841.0,61840.0,0.1393]
["bitfinex","BTCUSD",1719377121661,1.33493328,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377121876,1.68698808,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377122127,2.12265011,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377122329,2.44606211,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377122559,2.28330919,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377123517,2.44606861,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377124753,2.10756593,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377125004,2.44448994,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377126764,2.28173323,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377127401,2.44451157,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377127909,1.82851166,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377128042,2.28004478,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377128444,2.23221491,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377128982,2.27988124,61841.0,61840.0,0.002]
["bitfinex","BTCUSD",1719377129422,2.27988124,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377129692,2.28072124,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377130715,2.4434916,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377130944,1.57591593,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377131061,2.1407588,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377131489,2.14147853,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377131719,2.12153394,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377132897,2.14147853,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377133390,2.02803394,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377133547,2.12153394,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377133952,1.79812394,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377134130,1.80138533,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377134332,0.63721597,61841.0,61840.0,0.141424]
["bitfinex","BTCUSD",1719377134535,0.26908332,61841.0,61840.0,0.141424]
["bitfinex","BTCUSD",1719377134943,0.26260432,61841.0,61840.0,0.141424]
["bitfinex","BTCUSD",1719377135349,0.35188187,61841.0,61840.0,0.141424]
["bitfinex","BTCUSD",1719377135603,0.25551639,61841.0,61840.0,0.141424]
["bitfinex","BTCUSD",1719377136186,0.35194647,61841.0,61840.0,0.141424]
["bitfinex","BTCUSD",1719377136499,0.33794642,61841.0,61840.0,0.139424]
["bitfinex","BTCUSD",1719377136698,0.33794642,61841.0,61840.0,0.143424]
["bitfinex","BTCUSD",1719377136699,0.34394642,61841.0,61840.0,0.143424]
["bitfinex","BTCUSD",1719377136905,0.24751639,61841.0,61840.0,0.143424]
["bitfinex","BTCUSD",1719377137107,0.14439339,61841.0,61840.0,0.142424]
["bitfinex","BTCUSD",1719377137310,0.14439339,61841.0,61840.0,0.139424]
["bitfinex","BTCUSD",1719377137311,0.23029025,61841.0,61840.0,0.139424]
["bitfinex","BTCUSD",1719377137512,0.23229025,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377137711,0.2323724,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377138177,0.2313724,61841.0,61840.0,0.148424]
["bitfinex","BTCUSD",1719377138376,0.32677381,61841.0,61840.0,0.139424]
["bitfinex","BTCUSD",1719377139924,0.32777381,61841.0,61840.0,0.148424]
["bitfinex","BTCUSD",1719377140125,0.14551013,61841.0,61840.0,0.148424]
["bitfinex","BTCUSD",1719377140378,0.15711421,61841.0,61840.0,0.148424]
["bitfinex","BTCUSD",1719377140736,0.15711421,61841.0,61840.0,0.139424]
["bitfinex","BTCUSD",1719377140737,0.15611421,61841.0,61840.0,0.139424]
["bitfinex","BTCUSD",1719377140946,0.22939992,61841.0,61840.0,0.147424]
["bitfinex","BTCUSD",1719377141176,0.23039992,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377141408,0.15811421,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377141860,0.15711421,61841.0,61840.0,0.148424]
["bitfinex","BTCUSD",1719377142913,0.15811421,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377143157,0.0246048,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377143385,0.15788413,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377144463,0.20604965,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377146326,0.20603298,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377146821,0.2535421,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377147028,0.20591353,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377148284,0.2059117,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377148707,0.16861156,61842.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377149115,0.2339434,61843.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377149310,0.32743661,61843.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377149805,0.32743661,61843.0,61840.0,0.147424]
["bitfinex","BTCUSD",1719377150265,0.001,61842.0,61840.0,0.154424]
["bitfinex","BTCUSD",1719377150436,0.001,61842.0,61840.0,0.146424]
["bitfinex","BTCUSD",1719377150788,0.001,61842.0,61840.0,0.152424]
["bitfinex","BTCUSD",1719377151253,0.001,61842.0,61840.0,0.146424]
["bitfinex","BTCUSD",1719377152624,0.001,61842.0,61840.0,0.153424]
["bitfinex","BTCUSD",1719377156895,0.162702,61842.0,61840.0,0.153424]
["bitfinex","BTCUSD",1719377157851,0.001,61842.0,61840.0,0.153424]
["bitfinex","BTCUSD",1719377158780,0.04915226,61842.0,61840.0,0.153424]
["bitfinex","BTCUSD",1719377158970,0.11846619,61841.0,61840.0,0.153424]
["bitfinex","BTCUSD",1719377159965,0.11846619,61841.0,61840.0,0.139424]
["bitfinex","BTCUSD",1719377160393,0.11946619,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377161333,0.11941767,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377161733,0.11941767,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377164046,0.0430523,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377164454,0.0430523,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377164810,0.11946075,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377164981,0.11946075,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377166167,0.11958282,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377167426,0.11954336,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377167653,0.11954336,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377169680,0.11954336,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377170170,0.001,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377170389,0.11910596,61841.0,61840.0,0.318131]
["bitfinex","BTCUSD",1719377172334,0.11910596,61841.0,61840.0,0.156424]
["bitfinex","BTCUSD",1719377173104,0.809525,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377173283,0.87427252,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377173482,0.99466505,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377173816,0.84745364,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377173981,0.94095364,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377174337,0.97653378,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377174543,1.29994378,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377175028,1.18649919,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377175240,1.29994378,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377175457,1.27463778,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377175666,1.29994392,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377176169,1.04941533,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377176439,1.30967414,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377176695,1.284368,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377177174,1.607778,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377177387,1.85740692,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377177609,1.89444951,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377178074,1.88527011,61841.0,61840.0,0.017924]
["bitfinex","BTCUSD",1719377178277,1.88427011,61841.0,61840.0,0.009924]
["bitfinex","BTCUSD",1719377179329,1.41358658,61841.0,61840.0,0.009924]
["bitfinex","BTCUSD",1719377179531,1.41358658,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377179532,1.87487774,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377179790,1.88087774,61841.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377180006,1.87487774,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377180209,1.87487774,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377180452,1.88087774,61841.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377180634,1.88987774,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377180973,2.0344502,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377181127,1.9409502,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377181332,1.9208768,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377182357,1.72606249,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377182586,1.90071117,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377182741,1.75618669,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377182970,1.7314548,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377183170,1.75647571,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377183921,1.66297571,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377184095,1.75647571,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377184299,1.75710814,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377184502,1.73746211,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377184701,1.32055211,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377184885,1.35095211,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377185095,1.23553174,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377185298,1.15573174,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377185502,1.05542592,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377185703,1.15650657,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377186366,1.14750657,61841.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377186578,1.14150657,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377186791,1.05600657,61841.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377186998,0.67852401,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377187197,0.67852401,61841.0,61840.0,0.065324]
["bitfinex","BTCUSD",1719377187394,0.79893924,61841.0,61840.0,0.145324]
["bitfinex","BTCUSD",1719377187953,0.89243924,61841.0,61840.0,0.145324]
["bitfinex","BTCUSD",1719377188236,0.88443924,61841.0,61840.0,0.144324]
["bitfinex","BTCUSD",1719377188409,0.60363591,61841.0,61840.0,0.143324]
["bitfinex","BTCUSD",1719377188619,0.87139422,61841.0,61840.0,0.144324]
["bitfinex","BTCUSD",1719377189449,0.26870753,61841.0,61840.0,0.144324]
["bitfinex","BTCUSD",1719377189663,0.1946597,61841.0,61840.0,0.306031]
["bitfinex","BTCUSD",1719377189891,0.14148353,61841.0,61840.0,0.79078498]
["bitfinex","BTCUSD",1719377190094,0.04818139,61845.0,61844.0,0.1453]
["bitfinex","BTCUSD",1719377190525,0.04818139,61846.0,61844.0,0.1453]
["bitfinex","BTCUSD",1719377191357,0.02140328,61849.0,61844.0,0.1453]
["bitfinex","BTCUSD",1719377191564,0.04817875,61846.0,61844.0,0.1503]
["bitfinex","BTCUSD",1719377191775,0.04817875,61846.0,61844.0,0.1493]
["bitfinex","BTCUSD",1719377191975,0.226456,61850.0,61844.0,0.1493]
["bitfinex","BTCUSD",1719377192184,0.04817787,61846.0,61844.0,0.1493]
["bitfinex","BTCUSD",1719377193452,0.04817787,61846.0,61844.0,0.1453]
["bitfinex","BTCUSD",1719377193807,0.04817787,61846.0,61844.0,0.1513]
["bitfinex","BTCUSD",1719377194210,0.04817787,61846.0,61844.0,0.1503]
["bitfinex","BTCUSD",1719377194413,0.04815507,61846.0,61844.0,0.1503]
["bitfinex","BTCUSD",1719377194652,0.04815507,61846.0,61844.0,0.1543]
["bitfinex","BTCUSD",1719377195195,0.04899507,61846.0,61844.0,0.1543]
["bitfinex","BTCUSD",1719377196207,0.00084,61846.0,61844.0,0.1543]
["bitfinex","BTCUSD",1719377199879,0.03721495,61845.0,61844.0,0.1543]
["bitfinex","BTCUSD",1719377200093,0.10365922,61845.0,61844.0,0.1543]
["bitfinex","BTCUSD",1719377200763,0.06642175,61845.0,61844.0,0.1503]
["bitfinex","BTCUSD",1719377200956,0.10363692,61845.0,61844.0,0.1503]
["bitfinex","BTCUSD",1719377201216,0.02316261,61849.0,61844.0,0.1513]
["bitfinex","BTCUSD",1719377201399,0.02316261,61849.0,61844.0,0.1573]
["bitfinex","BTCUSD",1719377201400,0.06642197,61845.0,61844.0,0.1573]
["bitfinex","BTCUSD",1719377201599,0.03721669,61845.0,61844.0,0.1573]
["bitfinex","BTCUSD",1719377201756,0.03705669,61845.0,61844.0,0.1573]
["bitfinex","BTCUSD",1719377202180,0.10347866,61845.0,61844.0,0.1513]
["bitfinex","BTCUSD",1719377202567,0.19697866,61845.0,61844.0,0.1513]
["bitfinex","BTCUSD",1719377203278,0.19697866,61845.0,61844.0,0.1453]
["bitfinex","BTCUSD",1719377203428,0.19697866,61845.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719377203429,0.19697866,61845.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377203630,0.161705,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377203830,0.21979391,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377204246,0.05808891,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377204614,0.161701,61843.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377204902,0.05803476,61842.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377205579,0.21973676,61842.0,61840.0,0.010924]
["bitfinex","BTCUSD",1719377205783,0.05803476,61841.0,61840.0,0.010924]
["bitfinex","BTCUSD",1719377206001,0.161702,61842.0,61840.0,0.010924]
["bitfinex","BTCUSD",1719377206339,0.161702,61842.0,61840.0,0.014924]
["bitfinex","BTCUSD",1719377206750,0.161702,61842.0,61840.0,0.004924]
["bitfinex","BTCUSD",1719377206958,0.161702,61842.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377207163,0.161702,61842.0,61840.0,0.005924]
["bitfinex","BTCUSD",1719377207619,0.578595,61844.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377207844,0.05764707,61843.0,61840.0,0.006924]
["bitfinex","BTCUSD",1719377208257,0.21934607,61843.0,61840.0,0.006924]
["bitfinex","BTCUSD",1719377208457,0.05766562,61842.0,61840.0,0.006924]
["bitfinex","BTCUSD",1719377208671,0.21936862,61842.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377208840,0.161703,61842.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377209649,0.161703,61842.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377209856,0.161703,61842.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377210215,0.161703,61842.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377210444,0.161703,61842.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377210618,0.39560649,61847.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377210619,0.45280615,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377210833,1.09962615,61841.0,61840.0,0.006924]
["bitfinex","BTCUSD",1719377210967,1.10957074,61841.0,61840.0,0.006924]
["bitfinex","BTCUSD",1719377211172,1.18179519,61841.0,61840.0,0.006924]
["bitfinex","BTCUSD",1719377211368,1.10957074,61841.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377211870,1.14224835,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377212042,1.47565835,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377212850,1.47565835,61841.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377213054,1.47545722,61841.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377213281,1.47545722,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377213440,1.64596602,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377213638,1.64336423,61841.0,61840.0,0.004924]
["bitfinex","BTCUSD",1719377214071,1.80570321,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377214273,1.80570321,61841.0,61840.0,0.004924]
["bitfinex","BTCUSD",1719377214651,1.90570321,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377215134,1.91070321,61841.0,61840.0,0.003924]
["bitfinex","BTCUSD",1719377215404,1.90570321,61841.0,61840.0,0.000924]
["bitfinex","BTCUSD",1719377215611,1.91070321,61841.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377215988,1.82773847,61841.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377216164,1.91050891,61841.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377216755,1.91750891,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377217162,1.91050891,61841.0,61840.0,0.001924]
["bitfinex","BTCUSD",1719377217605,1.82400891,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377217781,1.91750891,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377218386,1.82400891,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377219029,1.68542696,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377219185,1.86126011,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377219402,1.91882147,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377219625,1.90400971,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377219797,1.91882131,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377220492,1.94754168,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377221536,1.94759766,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377222006,1.97477771,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377223393,2.17477771,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377223594,3.41796771,61841.0,61840.0,0.002924]
["bitfinex","BTCUSD",1719377223806,0.80868,61829.0,61823.0,0.144924]
["bitfinex","BTCUSD",1719377224013,0.89896359,61829.0,61825.0,0.0003567]
["bitfinex","BTCUSD",1719377224213,0.99246359,61829.0,61825.0,0.0003567]
["bitfinex","BTCUSD",1719377224369,0.84136893,61829.0,61828.0,0.144024]
["bitfinex","BTCUSD",1719377224578,0.8989397,61829.0,61828.0,0.144024]
["bitfinex","BTCUSD",1719377225593,0.8989397,61829.0,61828.0,0.145024]
["bitfinex","BTCUSD",1719377226733,0.8989397,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377227507,0.84145066,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377227707,0.89991445,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377228123,0.89991435,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377228345,0.89971974,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377230678,0.80848539,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377230821,0.89961088,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377231421,0.92462107,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377231965,0.92499684,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377232164,0.95975889,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377232377,1.01821877,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377233489,0.99320858,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377233726,0.90198539,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377233864,0.99322953,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377234669,1.01823987,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377234890,0.99322953,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377235293,0.99292824,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377235765,0.34598424,61829.0,61828.0,0.1467807]
["bitfinex","BTCUSD",1719377235959,0.11625449,61829.0,61828.0,0.1467807]
["bitfinex","BTCUSD",1719377236163,0.11625449,61829.0,61828.0,0.3085197]
["bitfinex","BTCUSD",1719377236603,0.11625449,61829.0,61828.0,0.1467807]
["bitfinex","BTCUSD",1719377236841,0.02501035,61829.0,61828.0,0.1467807]
["bitfinex","BTCUSD",1719377237011,0.03281276,61829.0,61828.0,0.0032807]
["bitfinex","BTCUSD",1719377237222,0.0838873,61829.0,61828.0,0.1457807]
["bitfinex","BTCUSD",1719377237432,0.11666554,61829.0,61828.0,0.1457807]
["bitfinex","BTCUSD",1719377238227,0.11695947,61829.0,61828.0,0.1457807]
["bitfinex","BTCUSD",1719377238878,0.11695913,61829.0,61828.0,0.1457807]
["bitfinex","BTCUSD",1719377239089,0.14405185,61829.0,61828.0,0.1437807]
["bitfinex","BTCUSD",1719377239284,0.14405185,61829.0,61828.0,0.1487807]
["bitfinex","BTCUSD",1719377239525,0.14405185,61829.0,61828.0,0.1537807]
["bitfinex","BTCUSD",1719377239691,0.14405185,61829.0,61828.0,0.1487807]
["bitfinex","BTCUSD",1719377239892,0.14405185,61829.0,61828.0,0.1437807]
["bitfinex","BTCUSD",1719377240099,0.14398986,61829.0,61828.0,0.1437807]
["bitfinex","BTCUSD",1719377240438,0.14498986,61829.0,61828.0,0.1527807]
["bitfinex","BTCUSD",1719377240812,0.14598986,61829.0,61828.0,0.3235197]
["bitfinex","BTCUSD",1719377242228,0.08693175,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377242421,0.14553072,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377243282,0.14552567,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377246260,0.14519726,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377246649,0.05410307,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377246882,0.11233447,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377247090,0.14507515,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377249138,0.11233447,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377249352,0.14507559,61829.0,61828.0,0.1617807]
["bitfinex","BTCUSD",1719377249584,0.14507559,61829.0,61828.0,0.161424]
["bitfinex","BTCUSD",1719377249796,0.14507559,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377249797,0.63028359,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377250001,0.72378359,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377250226,0.66576986,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377250460,0.69848183,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377251155,1.02195383,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377251361,1.07005481,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377251694,1.16515383,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377251920,1.2473053,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377252119,1.2373053,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377252299,1.10718469,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377252517,1.05645271,61829.0,61828.0,0.018924]
["bitfinex","BTCUSD",1719377252716,1.17277817,61829.0,61828.0,0.009924]
["bitfinex","BTCUSD",1719377252919,1.67176449,61829.0,61828.0,0.009924]
["bitfinex","BTCUSD",1719377253141,1.67176449,61829.0,61828.0,0.011924]
["bitfinex","BTCUSD",1719377253341,1.76504073,61829.0,61828.0,0.011924]
["bitfinex","BTCUSD",1719377253767,1.76504073,61829.0,61828.0,0.009924]
["bitfinex","BTCUSD",1719377253972,1.76504073,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377254286,1.96504073,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377254705,1.96504073,61829.0,61828.0,0.004924]
["bitfinex","BTCUSD",1719377254706,1.76504073,61829.0,61828.0,0.004924]
["bitfinex","BTCUSD",1719377255108,1.67154073,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377255322,1.76423504,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377255513,1.76423504,61829.0,61828.0,0.003924]
["bitfinex","BTCUSD",1719377255926,1.76437748,61829.0,61828.0,0.003924]
["bitfinex","BTCUSD",1719377257311,1.76436102,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377257713,1.77236102,61829.0,61828.0,0.003924]
["bitfinex","BTCUSD",1719377257844,1.77236102,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377258052,1.77936102,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377258297,1.68633534,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377258493,1.68633534,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377258494,1.67936349,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377258777,1.59286349,61829.0,61828.0,0.002924]
["bitfinex","BTCUSD",1719377258980,0.13206893,61829.0,61828.0,0.1414807]
["bitfinex","BTCUSD",1719377259128,0.12406893,61829.0,61828.0,0.1404807]
["bitfinex","BTCUSD",1719377259333,0.06638533,61829.0,61828.0,0.1404807]
["bitfinex","BTCUSD",1719377259536,0.07438533,61829.0,61828.0,0.1414807]
["bitfinex","BTCUSD",1719377260135,0.06638533,61829.0,61828.0,0.1404807]
["bitfinex","BTCUSD",1719377260707,0.04063743,61829.0,61828.0,0.1404807]
["bitfinex","BTCUSD",1719377260913,0.03363743,61829.0,61828.0,0.1394807]
["bitfinex","BTCUSD",1719377261115,0.03263743,61829.0,61828.0,0.1394807]
["bitfinex","BTCUSD",1719377261323,0.03363743,61829.0,61828.0,0.1394807]
["bitfinex","BTCUSD",1719377261493,0.03261418,61829.0,61828.0,0.1394807]
["bitfinex","BTCUSD",1719377261859,0.03261418,61833.0,61828.0,0.1394807]
["bitfinex","BTCUSD",1719377262097,0.03261418,61833.0,61830.0,0.0003567]
["bitfinex","BTCUSD",1719377262098,0.05146194,61832.0,61830.0,0.0003567]
["bitfinex","BTCUSD",1719377262284,0.03259596,61831.0,61830.0,0.0003567]
["bitfinex","BTCUSD",1719377262799,0.0325952,61832.0,61831.0,0.0003567]
["bitfinex","BTCUSD",1719377262942,0.0935,61833.0,61832.0,0.0003567]
["bitfinex","BTCUSD",1719377263159,0.12609529,61833.0,61831.0,0.0003567]
["bitfinex","BTCUSD",1719377263372,0.03259529,61832.0,61830.0,0.0033567]
["bitfinex","BTCUSD",1719377263566,0.03259529,61832.0,61831.0,0.0003567]
["bitfinex","BTCUSD",1719377263781,0.03259529,61832.0,61830.0,0.0033567]
["bitfinex","BTCUSD",1719377264183,0.03259529,61832.0,61830.0,0.0003567]
["bitfinex","BTCUSD",1719377264382,0.0935,61833.0,61830.0,0.0003567]
["bitfinex","BTCUSD",1719377264644,0.03258662,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1719377264792,0.03258662,61832.0,61831.0,0.0053567]
["bitfinex","BTCUSD",1719377264989,0.0935,61833.0,61828.0,0.139124]
["bitfinex","BTCUSD",1719377264990,0.0935,61833.0,61832.0,0.0003567]
["bitfinex","BTCUSD",1719377265194,0.12608668,61833.0,61832.0,0.0003567]
["bitfinex","BTCUSD",1719377267271,0.12608668,61833.0,61832.0,0.0023567]
["bitfinex","BTCUSD",1719377267485,0.03258668,61833.0,61832.0,0.0023567]
["bitfinex","BTCUSD",1719377267649,0.03258668,61833.0,61832.0,0.0053567]
["bitfinex","BTCUSD",1719377268265,0.03258668,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1719377268523,0.24544291,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1719377270236,0.56889391,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1719377270652,0.89221642,61833.0,61832.0,0.005]
["bitfinex","BTCUSD",1719377271849,0.89221642,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719377272212,0.89221642,61833.0,61832.0,0.0023567]
["bitfinex","BTCUSD",1719377272453,0.89221642,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719377272813,0.89221642,61833.0,61832.0,0.0023567]
["bitfinex","BTCUSD",1719377273013,0.89221642,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719377273214,0.56876542,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719377273445,0.56876542,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719377273646,0.03255065,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719377273879,0.56869812,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719377274160,0.485176,61833.0,61832.0,0.0033567]
["bitfinex","BTCUSD",1719377274335,0.5686983,61833.0,61832.0,0.0033567]
["bitfinex","BTCUSD",1719377274713,0.5686983,61833.0,61832.0,0.001]
["bitfinex","BTCUSD",1719377274926,0.5686983,61833.0,61832.0,0.002]
["bitfinex","BTCUSD",1719377275336,0.56839701,61833.0,61832.0,0.001]
["bitfinex","BTCUSD",1719377275536,0.56840024,61833.0,61832.0,0.001]
["bitfinex","BTCUSD",1719377275794,0.56840024,61833.0,61832.0,0.004]
["bitfinex","BTCUSD",1719377276049,0.56840024,61833.0,61832.0,0.003]
["bitfinex","BTCUSD",1719377276772,0.02618644,61834.0,61832.0,0.003]
["bitfinex","BTCUSD",1719377276773,0.02618644,61834.0,61832.0,0.0033567]
["bitfinex","BTCUSD",1719377276976,0.28141044,61834.0,61833.0,0.0003567]
["bitfinex","BTCUSD",1719377277183,0.33873005,61834.0,61833.0,0.0003567]
["bitfinex","BTCUSD",1719377277388,0.17700605,61834.0,61833.0,0.0003567]
["bitfinex","BTCUSD",1719377277587,0.08350605,61834.0,61833.0,0.0003567]
["bitfinex","BTCUSD",1719377277800,0.03255024,61834.0,61833.0,0.0003567]
["bitfinex","BTCUSD",1719377278126,0.161718,61836.0,61834.0,0.0003567]
["bitfinex","BTCUSD",1719377278334,0.08359439,61835.0,61834.0,0.0003567]
["bitfinex","BTCUSD",1719377279061,0.08359439,61835.0,61834.0,0.0769567]
["bitfinex","BTCUSD",1719377279833,0.08370164,61835.0,61834.0,0.0769567]
["bitfinex","BTCUSD",1719377280154,0.08370164,61835.0,61834.0,0.1438567]
["bitfinex","BTCUSD",1719377280368,0.03256868,61835.0,61834.0,0.1438567]
["bitfinex","BTCUSD",1719377280583,0.03256868,61835.0,61834.0,0.1435]
["bitfinex","BTCUSD",1719377280779,0.03256868,61835.0,61832.0,0.0669]
["bitfinex","BTCUSD",1719377280780,0.0837021,61835.0,61832.0,0.0669]
["bitfinex","BTCUSD",1719377281069,0.0935,61833.0,61832.0,0.0672567]
["bitfinex","BTCUSD",1719377281246,0.12606868,61833.0,61832.0,0.0672567]
["bitfinex","BTCUSD",1719377282279,0.30333698,61836.0,61834.0,0.0003567]
["bitfinex","BTCUSD",1719377282483,0.04811898,61836.0,61835.0,0.0003567]
["bitfinex","BTCUSD",1719377282723,0.0935,61836.0,61835.0,0.0003567]
["bitfinex","BTCUSD",1719377282927,0.17746911,61836.0,61835.0,0.0003567]
["bitfinex","BTCUSD",1719377284584,0.17746911,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377284824,0.17746911,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377285057,0.17746911,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377285538,0.17735975,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377288378,0.17735099,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377290384,0.17735099,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377291645,0.17734094,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377292061,0.09434,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377292268,0.17811048,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377292677,0.17811048,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377294574,0.09434,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377294699,0.09434,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377294700,0.17813567,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377297003,0.17813567,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377297774,0.17807935,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377298442,0.14552383,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377298656,0.17810367,61836.0,61835.0,0.0013567]
["bitfinex","BTCUSD",1719377299088,0.72125767,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377299315,1.17699999,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377299753,1.22637821,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377300311,1.13009741,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377300487,1.13409741,61836.0,61835.0,0.001]
["bitfinex","BTCUSD",1719377300693,0.485169,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377300895,0.78599967,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377301341,0.66358951,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377301495,0.71378109,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377301695,0.57008923,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377302095,0.66358923,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377302378,0.76089867,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377302868,0.76093995,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377303224,0.66558923,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377304072,0.6657139,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377305133,0.6637139,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377305540,0.78425475,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377306543,0.6637139,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377307022,0.61137429,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377307198,0.76006554,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377309875,0.66367926,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377310097,0.66339107,61834.0,61833.0,0.0022807]
["bitfinex","BTCUSD",1719377310318,0.75978436,61834.0,61833.0,0.0022807]
["bitfinex","BTCUSD",1719377310521,0.75978436,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377310522,0.578669,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377310684,0.6113111,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377310878,0.66338991,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377312285,0.73568026,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377312976,0.66338991,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377313428,0.6634473,61834.0,61833.0,0.001924]
["bitfinex","BTCUSD",1719377314302,0.15706262,61834.0,61833.0,0.3126057]
["bitfinex","BTCUSD",1719377314527,0.0847783,61834.0,61833.0,0.47494468]
["bitfinex","BTCUSD",1719377314734,0.03264229,61834.0,61833.0,1.13184668]
["bitfinex","BTCUSD",1719377314908,0.00084,61836.0,61835.0,0.1489567]
["bitfinex","BTCUSD",1719377315115,0.03348595,61836.0,61835.0,0.1489567]
["bitfinex","BTCUSD",1719377315317,0.03348595,61836.0,61835.0,0.6341177]
["bitfinex","BTCUSD",1719377316073,0.03348595,61836.0,61835.0,0.6371177]
["bitfinex","BTCUSD",1719377316273,0.03353277,61836.0,61835.0,0.6371177]
["bitfinex","BTCUSD",1719377316498,0.03353277,61836.0,61835.0,0.6341177]
["bitfinex","BTCUSD",1719377316893,0.03453277,61836.0,61835.0,0.6401177]
["bitfinex","BTCUSD",1719377317925,0.03553277,61836.0,61835.0,0.6471177]
["bitfinex","BTCUSD",1719377319215,0.03555276,61836.0,61835.0,0.6471177]
["bitfinex","BTCUSD",1719377319664,0.00284,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377319926,0.03554504,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377321143,0.03557256,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377322293,0.00284,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377322495,0.0355827,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377325384,0.03558932,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377328690,0.03555162,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377329160,0.00284,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377329401,0.03554749,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377331191,0.03554749,61836.0,61835.0,0.32332]
["bitfinex","BTCUSD",1719377331629,0.03554528,61836.0,61835.0,0.32332]
["bitfinex","BTCUSD",1719377331846,0.03554528,61836.0,61835.0,0.3236767]
["bitfinex","BTCUSD",1719377333080,0.03554528,61836.0,61835.0,0.6471177]
["bitfinex","BTCUSD",1719377333437,0.03554528,61836.0,61835.0,1.13289768]
["bitfinex","BTCUSD",1719377333644,0.00284,61836.0,61835.0,1.48933868]
["bitfinex","BTCUSD",1719377334071,0.00284,61836.0,61835.0,1.16589768]
["bitfinex","BTCUSD",1719377334271,0.00284,61836.0,61835.0,1.15589768]
["bitfinex","BTCUSD",1719377335469,0.00253871,61836.0,61835.0,1.15589768]
["bitfinex","BTCUSD",1719377337578,0.00253871,61836.0,61835.0,1.16589768]
["bitfinex","BTCUSD",1719377337821,0.00253871,61836.0,61835.0,1.15589768]
["bitfinex","BTCUSD",1719377339929,0.00253871,61836.0,61835.0,1.16589768]
["bitfinex","BTCUSD",1719377340144,0.00253871,61836.0,61835.0,1.47898198]
["bitfinex","BTCUSD",1719377340374,0.00253871,61836.0,61835.0,1.57248198]
["bitfinex","BTCUSD",1719377340653,0.00253871,61836.0,61835.0,1.58283868]
["bitfinex","BTCUSD",1719377341261,0.00253871,61836.0,61835.0,1.57248198]
["bitfinex","BTCUSD",1719377341463,0.00253871,61836.0,61835.0,1.58283868]
["bitfinex","BTCUSD",1719377342263,0.00153871,61836.0,61835.0,1.57583868]
["bitfinex","BTCUSD",1719377342628,0.00053871,61836.0,61835.0,1.58383868]
["bitfinex","BTCUSD",1719377343027,0.00153871,61836.0,61835.0,1.59683868]
["bitfinex","BTCUSD",1719377344574,0.00153871,61836.0,61835.0,1.50333868]
["bitfinex","BTCUSD",1719377344773,0.00153871,61836.0,61835.0,1.59683868]
["bitfinex","BTCUSD",1719377345582,0.00153871,61836.0,61835.0,1.58648198]
["bitfinex","BTCUSD",1719377345966,0.00153871,61836.0,61835.0,1.59683868]
["bitfinex","BTCUSD",1719377346569,0.00153871,61836.0,61835.0,1.58383868]
["bitfinex","BTCUSD",1719377346785,0.00053871,61836.0,61835.0,1.58383868]
["bitfinex","BTCUSD",1719377347075,0.00153871,61836.0,61835.0,1.58383868]
["bitfinex","BTCUSD",1719377347227,0.00153871,61836.0,61835.0,1.59783868]
["bitfinex","BTCUSD",1719377350107,0.00134406,61836.0,61835.0,1.59783868]
["bitfinex","BTCUSD",1719377351391,0.00134406,61836.0,61835.0,1.58748198]
["bitfinex","BTCUSD",1719377351604,0.00134406,61836.0,61835.0,1.59783868]
["bitfinex","BTCUSD",1719377354885,0.00134406,61836.0,61835.0,2.69177968]
["bitfinex","BTCUSD",1719377355091,0.00134406,61836.0,61835.0,2.59177968]
["bitfinex","BTCUSD",1719377355298,0.00134406,61836.0,61835.0,2.92607078]
["bitfinex","BTCUSD",1719377355717,0.00134406,61836.0,61835.0,2.79177968]
["bitfinex","BTCUSD",1719377355920,0.00134406,61836.0,61835.0,2.92638182]
["bitfinex","BTCUSD",1719377356125,0.00034406,61836.0,61835.0,2.91238182]
["bitfinex","BTCUSD",1719377356337,0.00034406,61836.0,61835.0,2.91238172]
["bitfinex","BTCUSD",1719377356541,0.00034406,61836.0,61835.0,2.89838172]
["bitfinex","BTCUSD",1719377356824,0.00034406,61836.0,61835.0,3.35138383]
["bitfinex","BTCUSD",1719377357016,0.00034406,61836.0,61835.0,3.04194283]
["bitfinex","BTCUSD",1719377357581,0.00034406,61836.0,61835.0,2.97952034]
["bitfinex","BTCUSD",1719377357795,0.00034406,61836.0,61835.0,2.96552034]
["bitfinex","BTCUSD",1719377358013,0.00034406,61836.0,61835.0,3.01394283]
["bitfinex","BTCUSD",1719377358223,0.00034406,61836.0,61835.0,3.02794283]
["bitfinex","BTCUSD",1719377358423,0.00034406,61836.0,61835.0,3.35138383]
["bitfinex","BTCUSD",1719377358636,0.00034406,61836.0,61835.0,2.77810268]
["bitfinex","BTCUSD",1719377358859,0.00034406,61836.0,61835.0,3.04192707]
["bitfinex","BTCUSD",1719377359075,0.00084,61845.0,61844.0,0.61]
["bitfinex","BTCUSD",1719377359291,0.00084,61845.0,61844.0,2.89823481]
["bitfinex","BTCUSD",1719377359738,0.00084,61845.0,61844.0,2.89823372]
["bitfinex","BTCUSD",1719377360315,0.00084,61845.0,61844.0,2.91223372]
["bitfinex","BTCUSD",1719377360699,0.00084,61845.0,61844.0,2.76396868]
["bitfinex","BTCUSD",1719377360934,0.00084,61845.0,61844.0,2.79196868]
["bitfinex","BTCUSD",1719377362136,0.00084,61845.0,61844.0,2.69846868]
["bitfinex","BTCUSD",1719377362337,0.00084,61845.0,61844.0,2.79196868]
["bitfinex","BTCUSD",1719377362551,0.00084,61845.0,61844.0,2.68446868]
["bitfinex","BTCUSD",1719377362674,0.00084,61845.0,61844.0,2.77796868]
["bitfinex","BTCUSD",1719377362870,0.46952147,61869.0,61865.0,0.0003567]
["bitfinex","BTCUSD",1719377363096,0.0935,61866.0,61865.0,0.0003567]
["bitfinex","BTCUSD",1719377363295,0.12624136,61866.0,61865.0,0.0003567]
["bitfinex","BTCUSD",1719377364572,0.12624136,61866.0,61865.0,0.0063567]
["bitfinex","BTCUSD",1719377364757,0.12624136,61866.0,61865.0,0.0003567]
["bitfinex","BTCUSD",1719377365367,0.0935,61866.0,61865.0,0.0003567]
["bitfinex","BTCUSD",1719377365729,0.12623742,61866.0,61865.0,0.0043567]
["bitfinex","BTCUSD",1719377365936,0.1228,61866.0,61865.0,0.0043567]
["bitfinex","BTCUSD",1719377366144,0.1228,61866.0,61865.0,0.0073567]
["bitfinex","BTCUSD",1719377366145,0.24904029,61866.0,61865.0,0.0073567]
["bitfinex","BTCUSD",1719377366556,0.24904029,61866.0,61865.0,0.0133567]
["bitfinex","BTCUSD",1719377367202,0.29693951,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1719377367425,0.78185751,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1719377367644,1.11513651,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1719377367852,1.10513651,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1719377368503,1.07239622,61866.0,61865.0,0.013]
["bitfinex","BTCUSD",1719377368716,1.10516385,61866.0,61865.0,0.007]
["bitfinex","BTCUSD",1719377369580,0.161648,61863.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377369823,0.21796685,61862.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377370029,0.11276763,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377370653,0.16059771,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377371486,0.08,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377371738,0.16064624,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377372701,0.16064624,61861.0,61860.0,0.0043567]
["bitfinex","BTCUSD",1719377372950,0.16064624,61861.0,61860.0,0.01]
["bitfinex","BTCUSD",1719377373195,0.16064624,61861.0,61860.0,0.0103567]
["bitfinex","BTCUSD",1719377373461,0.16064624,61861.0,61860.0,0.0063567]
["bitfinex","BTCUSD",1719377373678,0.16064624,61861.0,61860.0,0.0043567]
["bitfinex","BTCUSD",1719377373904,0.16064624,61861.0,61860.0,0.0103567]
["bitfinex","BTCUSD",1719377374344,0.16064624,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377374566,0.20178241,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377374742,0.20144873,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377375200,0.12113617,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377375371,0.20146365,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377375667,0.20146365,61861.0,61860.0,0.0063567]
["bitfinex","BTCUSD",1719377376374,0.20146365,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377377842,0.20127582,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377379366,0.20127582,61861.0,61860.0,0.0073567]
["bitfinex","BTCUSD",1719377379733,0.20127582,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377380114,0.20127582,61861.0,61860.0,0.0063567]
["bitfinex","BTCUSD",1719377380518,0.20127582,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377380989,0.2012824,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377381358,0.2012824,61861.0,61860.0,0.0063567]
["bitfinex","BTCUSD",1719377381957,0.2012824,61861.0,61860.0,0.0003567]
["bitfinex","BTCUSD",1719377382402,0.2012824,61861.0,61860.0,0.0063567]
["bitfinex","BTCUSD",1719377383327,0.2012824,61861.0,61860.0,0.006]
["bitfinex","BTCUSD",1719377383528,0.2012824,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377384805,0.20127589,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377386204,0.23322861,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377387239,0.23323756,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377387465,0.18580747,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377387664,0.23323799,61861.0,61860.0,0.0133567]
["bitfinex","BTCUSD",1719377388830,0.23323799,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377390274,0.15309069,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377390478,0.23336364,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377393542,0.23329458,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377393955,0.15309069,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377394184,0.23329045,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377394386,0.23329045,61861.0,61860.0,0.0072807]
["bitfinex","BTCUSD",1719377394773,0.23329045,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377394984,0.23329045,61861.0,61860.0,0.0072807]
["bitfinex","BTCUSD",1719377395192,0.23329045,61861.0,61860.0,0.0012807]
["bitfinex","BTCUSD",1719377395390,0.23329045,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377396072,0.23329045,61861.0,61860.0,0.0082807]
["bitfinex","BTCUSD",1719377396324,0.23329045,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377396325,0.15329045,61861.0,61860.0,0.0142807]
["bitfinex","BTCUSD",1719377396554,0.04113617,61861.0,61860.0,1.48983739]
["bitfinex","BTCUSD",1719377396814,0.00084,61869.0,61868.0,0.6297587]
["bitfinex","BTCUSD",1719377397075,0.03355408,61869.0,61868.0,0.79209768]
["bitfinex","BTCUSD",1719377398089,0.03355408,61869.0,61868.0,0.80209768]
["bitfinex","BTCUSD",1719377399117,0.03355408,61869.0,61868.0,0.01]
["bitfinex","BTCUSD",1719377399523,0.0333855,61869.0,61868.0,0.01]
["bitfinex","BTCUSD",1719377399929,0.0333855,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377401101,0.0333855,61869.0,61868.0,0.0183567]
["bitfinex","BTCUSD",1719377401359,0.0333855,61869.0,61868.0,0.1601567]
["bitfinex","BTCUSD",1719377401735,0.0333855,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377401941,0.0333855,61869.0,61868.0,0.0183567]
["bitfinex","BTCUSD",1719377401942,0.00084,61869.0,61868.0,0.0183567]
["bitfinex","BTCUSD",1719377402097,0.03340587,61869.0,61868.0,0.0183567]
["bitfinex","BTCUSD",1719377402319,0.00084,61869.0,61868.0,0.0183567]
["bitfinex","BTCUSD",1719377403348,0.03340536,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377403556,0.81550282,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377403773,1.59055293,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377404003,1.54426305,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377404199,1.66463057,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377404403,1.54426305,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377404610,1.66462744,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377404841,1.43946346,61869.0,61868.0,0.018]
["bitfinex","BTCUSD",1719377405060,1.66475438,61869.0,61868.0,0.008]
["bitfinex","BTCUSD",1719377405471,1.66475438,61869.0,61859.0,0.0003567]
["bitfinex","BTCUSD",1719377405472,0.161652,61861.0,61859.0,0.0003567]
["bitfinex","BTCUSD",1719377405678,0.19419269,61861.0,61859.0,0.0003567]
["bitfinex","BTCUSD",1719377406348,0.03254069,61861.0,61860.0,0.0012807]
["bitfinex","BTCUSD",1719377406551,0.03254069,61861.0,61860.0,0.000924]
["bitfinex","BTCUSD",1719377406766,0.19419269,61861.0,61860.0,0.000924]
["bitfinex","BTCUSD",1719377407182,0.19419269,61861.0,61860.0,0.010924]
["bitfinex","BTCUSD",1719377407855,0.03254069,61861.0,61860.0,0.0112807]
["bitfinex","BTCUSD",1719377408153,0.161646,61864.0,61861.0,0.0003567]
["bitfinex","BTCUSD",1719377408349,0.161646,61864.0,61863.0,0.0003567]
["bitfinex","BTCUSD",1719377408650,0.19418702,61864.0,61863.0,0.0003567]
["bitfinex","BTCUSD",1719377409052,0.03254102,61864.0,61863.0,0.0003567]
["bitfinex","BTCUSD",1719377409452,0.05570273,61864.0,61863.0,0.0003567]
["bitfinex","BTCUSD",1719377409583,0.03254102,61864.0,61863.0,0.0003567]
["bitfinex","BTCUSD",1719377410267,0.03254102,61864.0,61863.0,0.0103567]
["bitfinex","BTCUSD",1719377410903,0.20979461,61865.0,61863.0,0.0103567]
["bitfinex","BTCUSD",1719377411131,0.03260311,61864.0,61863.0,0.0103567]
["bitfinex","BTCUSD",1719377411779,0.0326068,61864.0,61863.0,0.0103567]
["bitfinex","BTCUSD",1719377411987,0.0326068,61864.0,61863.0,0.0063567]
["bitfinex","BTCUSD",1719377412501,0.26526536,61864.0,61863.0,0.009]
["bitfinex","BTCUSD",1719377412825,0.26526536,61864.0,61863.0,0.006]
["bitfinex","BTCUSD",1719377413253,0.26516799,61864.0,61863.0,0.01]
["bitfinex","BTCUSD",1719377413905,0.40156799,61864.0,61863.0,0.01]
["bitfinex","BTCUSD",1719377414115,0.40156799,61864.0,61860.0,0.000924]
["bitfinex","BTCUSD",1719377414116,0.171652,61861.0,61860.0,0.000924]
["bitfinex","BTCUSD",1719377414238,0.171652,61861.0,61842.0,0.1443]
["bitfinex","BTCUSD",1719377414239,0.161687,61848.0,61844.0,0.0003567]
["bitfinex","BTCUSD",1719377414444,0.1264,61849.0,61843.0,0.0003567]
["bitfinex","BTCUSD",1719377414445,0.161689,61847.0,61843.0,0.0003567]
["bitfinex","BTCUSD",1719377415004,0.05331608,61846.0,61843.0,0.0003567]
["bitfinex","BTCUSD",1719377415225,0.02135862,61849.0,61843.0,0.0003567]
["bitfinex","BTCUSD",1719377415431,0.161693,61846.0,61842.0,0.1443]
["bitfinex","BTCUSD",1719377416008,0.0935,61846.0,61842.0,0.1443]
["bitfinex","BTCUSD",1719377416213,0.0935,61846.0,61835.0,0.0006797]
["bitfinex","BTCUSD",1719377416214,0.161716,61837.0,61835.0,0.0006797]
["bitfinex","BTCUSD",1719377416425,0.161718,61836.0,61835.0,0.000323]
["bitfinex","BTCUSD",1719377416623,0.161718,61836.0,61835.0,0.0006797]
["bitfinex","BTCUSD",1719377417613,0.486154,61836.0,61835.0,0.014323]
["bitfinex","BTCUSD",1719377417825,0.162718,61836.0,61835.0,0.0146797]
["bitfinex","BTCUSD",1719377418022,0.161718,61836.0,61835.0,0.0006797]
["bitfinex","BTCUSD",1719377418579,0.161718,61836.0,61835.0,0.0126797]
["bitfinex","BTCUSD",1719377418580,0.162718,61836.0,61835.0,0.0126797]
["bitfinex","BTCUSD",1719377419577,0.162718,61836.0,61835.0,0.0266797]
["bitfinex","BTCUSD",1719377420634,0.161718,61836.0,61835.0,0.0266797]
["bitfinex","BTCUSD",1719377421546,0.161718,61836.0,61835.0,0.0276037]
["bitfinex","BTCUSD",1719377422715,0.16171,61839.0,61838.0,0.0003567]
["bitfinex","BTCUSD",1719377422938,0.161707,61840.0,61839.0,0.0003567]
["bitfinex","BTCUSD",1719377423171,0.485122,61840.0,61839.0,0.0003567]
["bitfinex","BTCUSD",1719377423739,0.16171,61839.0,61837.0,0.0003567]
["bitfinex","BTCUSD",1719377424040,0.16171,61839.0,61838.0,0.012]
["bitfinex","BTCUSD",1719377424744,0.161702,61842.0,61841.0,0.0003567]
["bitfinex","BTCUSD",1719377424954,0.161702,61842.0,61839.0,0.0003567]
["bitfinex","BTCUSD",1719377425102,0.161705,61841.0,61838.0,0.012]
["bitfinex","BTCUSD",1719377425332,0.161705,61841.0,61837.0,0.008]
["bitfinex","BTCUSD",1719377425775,0.161705,61841.0,61839.0,0.011]
["bitfinex","BTCUSD",1719377426150,0.161705,61841.0,61837.0,0.0083567]
["bitfinex","BTCUSD",1719377426568,0.161705,61841.0,61837.0,0.0183567]
["bitfinex","BTCUSD",1719377427341,0.161705,61841.0,61837.0,0.0103567]
["bitfinex","BTCUSD",1719377427724,0.161705,61841.0,61838.0,0.008]
["bitfinex","BTCUSD",1719377427897,0.161705,61841.0,61837.0,0.0103567]
["bitfinex","BTCUSD",1719377428314,0.161702,61842.0,61839.0,0.0003567]
["bitfinex","BTCUSD",1719377428486,0.161705,61841.0,61837.0,0.015]
["bitfinex","BTCUSD",1719377429185,0.161705,61841.0,61837.0,0.005]
["bitfinex","BTCUSD",1719377429387,0.161705,61841.0,61839.0,0.008]
["bitfinex","BTCUSD",1719377429788,0.161707,61840.0,61839.0,0.008]
["bitfinex","BTCUSD",1719377430061,0.161707,61840.0,61837.0,0.005]
["bitfinex","BTCUSD",1719377430389,0.161707,61840.0,61837.0,0.01]
["bitfinex","BTCUSD",1719377430792,0.161707,61840.0,61839.0,0.0053567]
["bitfinex","BTCUSD",1719377431242,0.485109,61842.0,61839.0,0.0053567]
["bitfinex","BTCUSD",1719377431434,0.485109,61842.0,61839.0,0.0003567]
["bitfinex","BTCUSD",1719377431787,0.161705,61841.0,61839.0,0.0003567]
["bitfinex","BTCUSD",1719377432647,0.161703,61842.0,61839.0,0.0003567]
["bitfinex","BTCUSD",1719377433143,0.161703,61842.0,61837.0,0.0073567]
["bitfinex","BTCUSD",1719377433364,0.161705,61841.0,61837.0,0.007]
["bitfinex","BTCUSD",1719377433586,0.161708,61840.0,61839.0,0.01]
["bitfinex","BTCUSD",1719377434083,0.161708,61840.0,61837.0,0.007]
["bitfinex","BTCUSD",1719377434362,0.161708,61840.0,61835.0,0.0016037]
["bitfinex","BTCUSD",1719377434586,1.142026,61836.0,61835.0,0.001247]
["bitfinex","BTCUSD",1719377434825,1.5004736,61836.0,61835.0,0.001247]
["bitfinex","BTCUSD",1719377435083,1.53289614,61836.0,61835.0,0.001247]
["bitfinex","BTCUSD",1719377435977,1.53689614,61836.0,61835.0,0.002247]
["bitfinex","BTCUSD",1719377436203,1.53689614,61836.0,61835.0,0.001247]
["bitfinex","BTCUSD",1719377436432,1.53289614,61836.0,61835.0,0.002247]
["bitfinex","BTCUSD",1719377436927,1.49976714,61836.0,61835.0,0.001247]
["bitfinex","BTCUSD",1719377437842,1.45658254,61836.0,61835.0,0.002247]
["bitfinex","BTCUSD",1719377438065,1.50410371,61836.0,61835.0,0.002247]
["bitfinex","BTCUSD",1719377438756,1.50010371,61836.0,61835.0,0.001247]
["bitfinex","BTCUSD",1719377439003,1.50010371,61836.0,61835.0,0.002247]
["bitfinex","BTCUSD",1719377439004,1.66744269,61836.0,61835.0,0.002247]
["bitfinex","BTCUSD",1719377440005,2.19087869,61836.0,61835.0,0.002247]
["bitfinex","BTCUSD",1719377440219,2.14311815,61836.0,61835.0,1e-08]
["bitfinex","BTCUSD",1719377440438,1.142061,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377440674,1.68572115,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377440905,1.49968169,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377441145,1.59319758,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377441634,1.54576052,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377441876,1.59324755,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377442814,1.59724755,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377444215,1.59712326,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377445579,1.64720376,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377445800,1.59712326,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377447405,1.79712326,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377450431,1.74976052,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377450696,1.79629348,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377451681,1.79629348,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377451908,1.79919348,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377452360,1.79918566,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377452803,1.84010662,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377453288,1.54650662,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377453578,1.49998148,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377453793,1.64021946,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377454289,1.69028887,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377456188,1.59378887,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377456444,1.68738887,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377456688,1.59068148,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377456926,1.00108485,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377457153,1.09468485,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377457615,1.00108485,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377457817,1.10468485,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377458031,1.09468485,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377458238,1.10468485,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377458416,1.09468485,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377459597,1.09460854,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377460007,1.10460854,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377460215,1.09460733,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377460415,1.10460733,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377461458,1.10456041,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377461666,1.00096041,61834.0,61833.0,0.063524]
["bitfinex","BTCUSD",1719377461869,1.09456041,61834.0,61833.0,0.145324]
["bitfinex","BTCUSD",1719377462093,1.10459395,61834.0,61833.0,0.145324]
["bitfinex","BTCUSD",1719377462715,1.15480826,61834.0,61833.0,0.145324]
["bitfinex","BTCUSD",1719377464244,1.31714724,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377464496,2.27963436,61834.0,61833.0,0.000924]
["bitfinex","BTCUSD",1719377464722,0.81868,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377464935,1.01228,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377465153,1.19248283,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377465364,1.26460428,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377465567,1.58807628,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377465784,1.51595483,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377465986,1.51595483,61829.0,61828.0,0.007924]
["bitfinex","BTCUSD",1719377466197,1.56403769,61829.0,61828.0,0.007924]
["bitfinex","BTCUSD",1719377466400,1.51595483,61829.0,61828.0,0.007924]
["bitfinex","BTCUSD",1719377467021,1.51595483,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377467456,1.6133887,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377467658,1.6133887,61829.0,61828.0,0.000924]
["bitfinex","BTCUSD",1719377468020,1.6183887,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377468238,1.5428834,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377468445,1.63293854,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377468655,1.63293685,61829.0,61828.0,0.001924]
["bitfinex","BTCUSD",1719377468872,1.63293685,61829.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719377468873,1.342243,61824.0,61823.0,0.000924]
["bitfinex","BTCUSD",1719377469078,1.342243,61824.0,61813.0,0.0624]
["bitfinex","BTCUSD",1719377469079,0.171775,61814.0,61813.0,0.0624]
["bitfinex","BTCUSD",1719377469295,0.64344982,61814.0,61813.0,0.0624]
["bitfinex","BTCUSD",1719377469505,0.64325518,61814.0,61813.0,0.0624]
["bitfinex","BTCUSD",1719377469706,0.81870736,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719377469920,0.87304567,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719377471192,0.87309011,61812.0,61811.0,0.000924]
["bitfinex","BTCUSD",1719377471806,0.88309011,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719377472016,0.87328475,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719377472235,0.22616275,61812.0,61811.0,0.00247534]
["bitfinex","BTCUSD",1719377472451,0.06738275,61812.0,61811.0,0.001924]
["bitfinex","BTCUSD",1719377472657,0.21916275,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377472860,0.21916275,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377473064,0.21616275,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377473275,0.21916275,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377473906,0.21616275,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377474115,0.493341,61812.0,61811.0,0.143124]
["bitfinex","BTCUSD",1719377474324,0.54813353,61812.0,61811.0,0.143124]
["bitfinex","BTCUSD",1719377474544,0.57280931,61812.0,61811.0,0.143124]
["bitfinex","BTCUSD",1719377474745,0.89837031,61812.0,61811.0,0.143124]
["bitfinex","BTCUSD",1719377475504,0.89637031,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377475912,0.90437031,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377476997,0.90437031,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377477206,0.89701083,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377477626,0.89901294,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377477826,0.89701294,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377478184,0.90301294,61812.0,61811.0,0.143124]
["bitfinex","BTCUSD",1719377478840,0.90201294,61812.0,61811.0,0.143124]
["bitfinex","BTCUSD",1719377479018,0.89601294,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377480339,0.86296587,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377480542,0.93311527,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377480736,0.93711527,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377481200,0.93711527,61812.0,61811.0,0.1424807]
["bitfinex","BTCUSD",1719377481201,0.9370973,61812.0,61811.0,0.1424807]
["bitfinex","BTCUSD",1719377481379,0.9370973,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377483424,0.23594191,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377483642,0.61368061,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377484106,0.61368061,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377484514,0.60968061,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377484932,0.60968061,61812.0,61811.0,0.1424807]
["bitfinex","BTCUSD",1719377485139,0.60968061,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377485351,0.60968061,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377486311,0.60968061,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377486605,0.61006485,61812.0,61811.0,0.14667534]
["bitfinex","BTCUSD",1719377486860,0.61006491,61812.0,61811.0,0.14667534]
["bitfinex","BTCUSD",1719377487077,0.61015814,61812.0,61811.0,0.14667534]
["bitfinex","BTCUSD",1719377487708,0.61015814,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377487919,0.61015244,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377488327,0.55553745,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377488528,0.60985538,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377488941,0.60985538,61812.0,61811.0,0.14667534]
["bitfinex","BTCUSD",1719377489152,0.60985538,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377489575,0.61398853,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377490971,0.60998853,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377491562,0.60998853,61812.0,61811.0,0.142124]
["bitfinex","BTCUSD",1719377492192,0.60998853,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377492410,0.34406685,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377492607,0.50584685,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377492848,0.45138562,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377493050,0.50590429,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377493637,0.54365539,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377495734,0.48913672,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377495937,0.54358558,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377496355,0.45645161,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377496559,0.54358371,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377498830,0.48912213,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377499051,0.54273053,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377499416,0.54673053,61812.0,61811.0,0.146124]
["bitfinex","BTCUSD",1719377499624,0.54273053,61812.0,61811.0,0.14667534]
["bitfinex","BTCUSD",1719377500042,0.54473053,61812.0,61811.0,0.14267534]
["bitfinex","BTCUSD",1719377502328,0.54473053,61812.0,61811.0,0.14567534]
["bitfinex","BTCUSD",1719377505207,0.56098901,61812.0,61811.0,0.14567534]
["bitfinex","BTCUSD",1719377505858,0.56100318,61812.0,61811.0,0.14567534]
["bitfinex","BTCUSD",1719377508075,0.88456418,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377508227,0.9327622,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377508633,0.88456418,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377509094,0.9327622,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377509298,0.88456418,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377509982,0.93277942,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377510134,0.88456418,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377510341,0.95686122,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377511386,0.88456418,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377511585,1.03106052,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377513456,0.93466447,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377514626,0.78201261,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377514828,0.93326498,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377515033,0.85071319,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377515270,0.93325263,61812.0,61811.0,0.145124]
["bitfinex","BTCUSD",1719377517041,0.93325263,61812.0,61811.0,0.003924]
["bitfinex","BTCUSD",1719377517254,1.00397633,61812.0,61811.0,0.003924]
["bitfinex","BTCUSD",1719377517648,0.93334934,61812.0,61811.0,0.003924]
["bitfinex","BTCUSD",1719377520249,0.93418934,61812.0,61811.0,0.003924]
["bitfinex","BTCUSD",1719377520608,0.8510555,61812.0,61811.0,0.003924]
["bitfinex","BTCUSD",1719377520835,0.93354905,61812.0,61811.0,0.003924]
["bitfinex","BTCUSD",1719377522807,0.93354905,61812.0,61811.0,0.08077534]
["bitfinex","BTCUSD",1719377523016,0.78285261,61812.0,61811.0,0.08077534]
["bitfinex","BTCUSD",1719377523222,0.93386173,61812.0,61811.0,0.08077534]
["bitfinex","BTCUSD",1719377523434,0.78285261,61812.0,61811.0,0.08077534]
["bitfinex","BTCUSD",1719377523642,0.93453318,61812.0,61811.0,0.08077534]
["bitfinex","BTCUSD",1719377526100,0.93423289,61812.0,61811.0,0.08077534]
["bitfinex","BTCUSD",1719377526308,0.12335368,61812.0,61811.0,0.14487534]
["bitfinex","BTCUSD",1719377526551,0.23952579,61812.0,61811.0,0.14487534]
["bitfinex","BTCUSD",1719377526708,0.14284402,61812.0,61811.0,0.14487534]
["bitfinex","BTCUSD",1719377527389,0.14284402,61812.0,61811.0,0.31721432]
["bitfinex","BTCUSD",1719377527591,0.07320106,61812.0,61811.0,0.30721432]
["bitfinex","BTCUSD",1719377527799,0.10393694,61812.0,61811.0,0.30721432]
["bitfinex","BTCUSD",1719377528599,0.03344996,61812.0,61811.0,0.30721432]
["bitfinex","BTCUSD",1719377528757,0.03344996,61812.0,61811.0,0.30421432]
["bitfinex","BTCUSD",1719377528993,0.03544996,61812.0,61811.0,0.30421432]
["bitfinex","BTCUSD",1719377529173,0.03560456,61812.0,61811.0,0.30621432]
["bitfinex","BTCUSD",1719377529573,0.03560456,61812.0,61811.0,0.30421432]
["bitfinex","BTCUSD",1719377529976,0.03560456,61812.0,61811.0,0.31421432]
["bitfinex","BTCUSD",1719377530410,0.03360456,61812.0,61811.0,0.30421432]
["bitfinex","BTCUSD",1719377530563,0.03360456,61812.0,61811.0,0.31921432]
["bitfinex","BTCUSD",1719377530763,0.03360456,61812.0,61811.0,0.32921432]
["bitfinex","BTCUSD",1719377531013,0.03360456,61812.0,61811.0,0.32421432]
["bitfinex","BTCUSD",1719377531163,0.03360456,61812.0,61811.0,0.31421432]
["bitfinex","BTCUSD",1719377531363,0.03460456,61812.0,61811.0,0.33121432]
["bitfinex","BTCUSD",1719377531589,0.03366703,61812.0,61811.0,0.32421432]
["bitfinex","BTCUSD",1719377531947,0.00184,61812.0,61811.0,0.33321432]
["bitfinex","BTCUSD",1719377532200,0.00184,61812.0,61811.0,0.32321432]
["bitfinex","BTCUSD",1719377532573,0.00184,61812.0,61811.0,0.35721432]
["bitfinex","BTCUSD",1719377533457,0.00184,61812.0,61811.0,0.34621432]
["bitfinex","BTCUSD",1719377533857,0.00184,61812.0,61811.0,0.35921432]
["bitfinex","BTCUSD",1719377534536,0.00184,61812.0,61811.0,0.34921432]
["bitfinex","BTCUSD",1719377534745,0.00184,61812.0,61811.0,0.45281432]
["bitfinex","BTCUSD",1719377537340,0.00184,61812.0,61811.0,2.45281432]
["bitfinex","BTCUSD",1719377538814,0.00184,61812.0,61811.0,2.34921432]
["bitfinex","BTCUSD",1719377539226,0.00184,61812.0,61811.0,2.44281432]
["bitfinex","BTCUSD",1719377540887,0.00184,61812.0,61811.0,2.34921432]
["bitfinex","BTCUSD",1719377541097,0.00184,61812.0,61811.0,2.45281432]
["bitfinex","BTCUSD",1719377542172,0.00184,61812.0,61811.0,2.44281432]
["bitfinex","BTCUSD",1719377542379,0.00184,61812.0,61811.0,2.45281432]
["bitfinex","BTCUSD",1719377544728,0.00184,61812.0,61811.0,2.44281432]
["bitfinex","BTCUSD",1719377544926,0.00184,61812.0,61811.0,2.45281432]
["bitfinex","BTCUSD",1719377551535,0.00184,61812.0,61811.0,2.35921432]
["bitfinex","BTCUSD",1719377551746,0.00184,61812.0,61811.0,2.45281432]
["bitfinex","BTCUSD",1719377556555,0.00184,61812.0,61811.0,2.34921432]
["bitfinex","BTCUSD",1719377556975,0.03469203,61812.0,61811.0,2.34921432]
["bitfinex","BTCUSD",1719377557753,0.03469203,61812.0,61811.0,2.34793284]
["bitfinex","BTCUSD",1719377559656,0.323509,61823.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377559847,0.54816119,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377559983,0.485263,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377560183,0.54824638,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377560632,0.54824665,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377561837,0.55224665,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377562017,0.5522443,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377563083,0.489263,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377563307,0.55206435,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377564479,0.54806435,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377564731,0.55206435,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377565102,0.54806435,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377565499,0.55206435,61822.0,61821.0,0.00055134]
["bitfinex","BTCUSD",1719377565937,0.161757,61821.0,61817.0,0.00055134]
["bitfinex","BTCUSD",1719377566145,0.161757,61821.0,61819.0,0.00055134]
["bitfinex","BTCUSD",1719377566390,0.22477414,61820.0,61819.0,0.00055134]
["bitfinex","BTCUSD",1719377568555,0.22677414,61820.0,61819.0,0.00055134]
["bitfinex","BTCUSD",1719377568762,0.22677414,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377569313,0.163759,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377569550,0.2264193,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377569750,0.25540083,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377569955,0.163759,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377570157,0.2554026,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377570580,0.30374122,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377571513,0.32791054,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377572413,0.163759,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377572763,0.32788847,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377573632,0.25533592,61820.0,61819.0,0.00255134]
["bitfinex","BTCUSD",1719377574050,0.57885492,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1719377575545,0.57815306,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1719377575945,0.57815306,61820.0,61819.0,0.0015801]
["bitfinex","BTCUSD",1719377577032,0.67494209,61820.0,61819.0,0.0015801]
["bitfinex","BTCUSD",1719377578562,0.61302714,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377578778,0.67496394,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377578980,0.58409798,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377579184,0.67501247,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377581214,0.57822806,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377581423,0.67505613,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377583929,0.35153713,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377584150,0.35201763,61820.0,61819.0,0.00170093]
["bitfinex","BTCUSD",1719377584642,0.35201763,61820.0,61819.0,0.00262493]
["bitfinex","BTCUSD",1719377587281,0.26061466,61820.0,61819.0,0.00262493]
["bitfinex","BTCUSD",1719377587521,0.34652163,61820.0,61819.0,0.00262493]
["bitfinex","BTCUSD",1719377587761,0.34651643,61820.0,61819.0,0.00262493]
["bitfinex","BTCUSD",1719377588001,0.34651643,61820.0,61819.0,0.00147534]
["bitfinex","BTCUSD",1719377588479,0.18275743,61820.0,61819.0,0.00347534]
["bitfinex","BTCUSD",1719377588718,0.18275743,61820.0,61819.0,0.41291432]
["bitfinex","BTCUSD",1719377588719,0.08590454,61820.0,61819.0,0.41291432]
["bitfinex","BTCUSD",1719377588971,0.02904255,61820.0,61819.0,0.43391432]
["bitfinex","BTCUSD",1719377589215,0.02904255,61823.0,61819.0,0.29341432]
["bitfinex","BTCUSD",1719377589425,0.00084,61824.0,61823.0,0.14135134]
["bitfinex","BTCUSD",1719377589632,0.08212331,61824.0,61823.0,0.30369032]
["bitfinex","BTCUSD",1719377589848,0.02979584,61824.0,61823.0,0.30369032]
["bitfinex","BTCUSD",1719377590281,0.02976427,61824.0,61823.0,0.30369032]
["bitfinex","BTCUSD",1719377591601,0.03076427,61824.0,61823.0,0.30969032]
["bitfinex","BTCUSD",1719377592191,0.03176427,61824.0,61823.0,0.33069032]
["bitfinex","BTCUSD",1719377596163,0.00264532,61824.0,61823.0,0.33069032]
["bitfinex","BTCUSD",1719377597034,0.03176459,61824.0,61823.0,0.33069032]
["bitfinex","BTCUSD",1719377598229,0.03175745,61824.0,61823.0,0.33069032]
["bitfinex","BTCUSD",1719377599683,0.03175745,61824.0,61823.0,0.33021918]
["bitfinex","BTCUSD",1719377601524,0.03176995,61824.0,61823.0,0.33021918]
["bitfinex","BTCUSD",1719377602457,0.00264532,61824.0,61823.0,0.33021918]
["bitfinex","BTCUSD",1719377602680,0.03176969,61824.0,61823.0,0.33021918]
["bitfinex","BTCUSD",1719377602914,0.03176969,61824.0,61823.0,0.32974323]
["bitfinex","BTCUSD",1719377604809,0.04694663,61828.0,61823.0,0.32974323]
["bitfinex","BTCUSD",1719377605045,0.161745,61826.0,61823.0,0.32974323]
["bitfinex","BTCUSD",1719377605252,0.03928906,61825.0,61823.0,0.32974323]
["bitfinex","BTCUSD",1719377605721,0.161745,61826.0,61823.0,0.31774323]
["bitfinex","BTCUSD",1719377606177,0.161745,61826.0,61823.0,0.32474323]
["bitfinex","BTCUSD",1719377606439,0.03935802,61825.0,61823.0,0.32474323]
["bitfinex","BTCUSD",1719377607136,0.04836748,61828.0,61823.0,0.30974323]
["bitfinex","BTCUSD",1719377607367,0.161745,61826.0,61823.0,0.30974323]
["bitfinex","BTCUSD",1719377607581,0.161745,61826.0,61823.0,0.30274323]
["bitfinex","BTCUSD",1719377608508,0.001,61825.0,61823.0,0.32074323]
["bitfinex","BTCUSD",1719377608918,0.161745,61826.0,61823.0,0.31274323]
["bitfinex","BTCUSD",1719377609361,0.04836748,61828.0,61823.0,0.31274323]
["bitfinex","BTCUSD",1719377609604,0.04836748,61828.0,61823.0,0.30274323]
["bitfinex","BTCUSD",1719377609810,0.161744,61826.0,61823.0,0.30274323]
["bitfinex","BTCUSD",1719377610794,0.162744,61826.0,61823.0,0.30874323]
["bitfinex","BTCUSD",1719377610999,0.161747,61825.0,61823.0,0.31874323]
["bitfinex","BTCUSD",1719377611172,0.161747,61825.0,61823.0,0.31274323]
["bitfinex","BTCUSD",1719377611381,0.323498,61824.0,61823.0,0.005]
["bitfinex","BTCUSD",1719377611584,0.97281248,61824.0,61823.0,0.005]
["bitfinex","BTCUSD",1719377611786,0.97281248,61824.0,61823.0,0.014]
["bitfinex","BTCUSD",1719377611787,1.22689422,61824.0,61823.0,0.014]
["bitfinex","BTCUSD",1719377611992,1.32050721,61824.0,61823.0,0.014]
["bitfinex","BTCUSD",1719377612192,1.32050721,61824.0,61823.0,0.009]
["bitfinex","BTCUSD",1719377612400,0.485278,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719377613379,0.808797,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719377613612,0.830897,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719377613760,0.90346121,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719377613984,0.92764928,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719377614965,0.808797,61820.0,61819.0,0.000924]
["bitfinex","BTCUSD",1719377615371,0.808797,61820.0,61819.0,0.010924]
["bitfinex","BTCUSD",1719377615372,0.83444565,61820.0,61819.0,0.010924]
["bitfinex","BTCUSD",1719377615575,0.83444561,61820.0,61819.0,0.010924]
["bitfinex","BTCUSD",1719377615787,0.83544561,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377615978,0.90798513,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377616184,0.83544561,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377616903,0.83543049,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377617326,0.86972161,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377617999,0.809797,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377618226,0.59455175,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377618446,0.54620356,61820.0,61819.0,0.016924]
["bitfinex","BTCUSD",1719377620525,0.54620356,61820.0,61819.0,0.0165041]
["bitfinex","BTCUSD",1719377621027,0.51194849,61820.0,61819.0,0.0165041]
["bitfinex","BTCUSD",1719377621339,0.5466583,61820.0,61819.0,0.0165041]
["bitfinex","BTCUSD",1719377622151,0.0613803,61820.0,61819.0,0.0165041]
["bitfinex","BTCUSD",1719377623569,0.0613803,61820.0,61819.0,0.01609896]
["bitfinex","BTCUSD",1719377623946,0.10865086,61820.0,61819.0,0.01609896]
["bitfinex","BTCUSD",1719377624145,0.27043123,61820.0,61819.0,0.01609896]
["bitfinex","BTCUSD",1719377624725,0.23572142,61820.0,61819.0,0.01609896]
["bitfinex","BTCUSD",1719377625126,0.27062934,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377625758,0.10887034,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377625962,0.07396242,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377626123,0.10869884,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377627124,0.07396242,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377627322,0.10826103,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377630346,0.07389553,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377630566,0.10809706,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377630998,0.0608265,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377633513,0.001,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377633714,0.06113495,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377633884,0.001,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377634123,0.06113495,61820.0,61819.0,0.16449896]
["bitfinex","BTCUSD",1719377635698,0.06113495,61820.0,61819.0,0.16404357]
["bitfinex","BTCUSD",1719377636461,0.001,61820.0,61819.0,0.16404357]
["bitfinex","BTCUSD",1719377636676,0.06096886,61820.0,61819.0,0.16404357]
["bitfinex","BTCUSD",1719377638539,0.06096886,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377639753,0.0610978,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377642051,0.07504377,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377642266,0.10925794,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377642487,0.06073813,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377643746,0.02664468,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377643934,0.06088581,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377645161,0.0609696,61820.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377645733,0.07262259,61823.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377645961,0.161757,61821.0,61819.0,0.16363512]
["bitfinex","BTCUSD",1719377646680,0.161757,61821.0,61819.0,0.15763512]
["bitfinex","BTCUSD",1719377646912,0.161757,61821.0,61819.0,0.1484]
["bitfinex","BTCUSD",1719377647137,0.161757,61821.0,61819.0,0.1564]
["bitfinex","BTCUSD",1719377647378,0.161757,61821.0,61819.0,0.1544]
["bitfinex","BTCUSD",1719377647604,0.161757,61821.0,61819.0,0.1484]
["bitfinex","BTCUSD",1719377648118,0.161757,61821.0,61819.0,0.1564]
["bitfinex","BTCUSD",1719377649518,0.161757,61821.0,61819.0,0.1614]
["bitfinex","BTCUSD",1719377651473,0.161754,61822.0,61819.0,0.1614]
["bitfinex","BTCUSD",1719377651708,0.161754,61822.0,61819.0,0.162324]
["bitfinex","BTCUSD",1719377652058,0.00084,61821.0,61819.0,0.162324]
["bitfinex","BTCUSD",1719377652556,0.00084,61821.0,61819.0,0.157324]
["bitfinex","BTCUSD",1719377652807,0.00084,61821.0,61819.0,0.161324]
["bitfinex","BTCUSD",1719377653062,0.00084,61821.0,61819.0,0.149324]
["bitfinex","BTCUSD",1719377653322,0.00084,61821.0,61820.0,0.0797]
["bitfinex","BTCUSD",1719377655078,0.00084,61821.0,61820.0,0.0877]
["bitfinex","BTCUSD",1719377655499,0.03229152,61821.0,61820.0,0.0877]
["bitfinex","BTCUSD",1719377655704,0.05502593,61821.0,61820.0,0.0877]
["bitfinex","BTCUSD",1719377655919,0.05502593,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377657450,0.05512474,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377660296,0.05445371,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377660516,0.05437929,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377661158,0.05448142,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377661564,0.00084,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377662126,0.03177429,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377663213,0.04930974,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377664084,0.08024403,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377664291,0.10296173,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377665676,0.05449199,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377667580,0.00084,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377669604,0.162597,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377669818,0.21108474,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377672546,0.162597,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377672982,0.486111,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377673874,0.17734816,61821.0,61820.0,0.0927]
["bitfinex","BTCUSD",1719377674079,0.17734816,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377674080,0.94787616,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377674304,1.27709016,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377674773,1.302403,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377675231,1.27709016,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377675872,1.3083576,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377677874,1.33367118,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377678273,1.3083576,61821.0,61820.0,0.013]
["bitfinex","BTCUSD",1719377684293,1.3083576,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377684814,1.29793016,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377685828,1.45088272,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377686958,1.30401474,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377687867,1.44518272,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377688219,1.32401474,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377689037,1.30399528,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377690746,1.36761787,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377692019,1.39293183,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377692217,1.39517146,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377692497,1.3376802,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377692700,1.2440802,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377696895,1.27016832,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377698831,1.27017847,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377701501,1.2702692,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377701716,0.9467552,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377702125,0.2997272,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377702332,0.0561447,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377702760,0.26637494,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377703342,0.2179017,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377703576,0.58989185,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377703953,0.61412475,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377704395,0.51964651,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377704596,0.61530407,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377704936,0.55882853,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377705158,0.61556038,61821.0,61820.0,0.165324]
["bitfinex","BTCUSD",1719377705577,0.93907438,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377705773,1.02630814,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377705977,1.3245094,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377706177,1.34982268,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377707199,1.85802924,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377707400,2.15337691,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377707630,2.00826688,61821.0,61820.0,0.013924]
["bitfinex","BTCUSD",1719377708364,2.00826688,61821.0,61820.0,0.000924]
["bitfinex","BTCUSD",1719377708560,2.01826688,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377708773,2.00926688,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377709180,2.01826688,61821.0,61820.0,0.002924]
["bitfinex","BTCUSD",1719377709943,1.60015288,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377710167,1.69088831,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377710371,1.5700982,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377710602,1.47200279,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377710726,1.57046878,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377711980,1.62743355,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377713062,1.53383355,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377713262,1.62743355,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377713715,1.57968729,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377713936,1.64389178,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377714143,1.44209019,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377714359,1.64410135,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377715608,1.64396292,61821.0,61820.0,0.001924]
["bitfinex","BTCUSD",1719377716867,1.64399172,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377719980,1.64404267,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377720591,1.96755667,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377722501,2.11298007,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377723033,1.76560419,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377723397,2.11362539,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377723666,2.11362011,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377726038,1.92709042,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377726244,1.96755479,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377726653,1.90344612,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377726854,1.99704612,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377729257,1.8819176,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377729492,1.90355884,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377729694,1.99715884,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377732448,1.97467034,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377732649,1.997783,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377733112,1.95660202,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377733256,1.99778238,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377734067,1.90418238,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377734310,1.99778238,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377734518,2.07519834,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377734728,1.87251148,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377734932,2.07526213,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377735749,2.06377566,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377735956,2.10498412,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377736149,2.2503455,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377736356,2.1567455,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377736513,2.2212455,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377738776,1.93686195,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377738976,2.22242257,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377741959,2.22040231,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377742348,1.87801148,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377742553,2.22526732,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377743564,2.9111203,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377743749,2.91112352,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377744803,2.5657583,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377745009,2.68804535,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377745207,2.70987449,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377745657,2.90437449,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377745868,3.50995118,61821.0,61820.0,0.00145555]
["bitfinex","BTCUSD",1719377746043,3.50995118,61821.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377746044,0.739941,61812.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377746284,2.58048517,61812.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377746501,3.06398417,61812.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377746756,3.4374966,61812.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377746928,3.60093911,61812.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377747140,3.4374966,61812.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377747282,3.63427983,61812.0,61811.0,2.001]
["bitfinex","BTCUSD",1719377747492,3.79758238,61812.0,61811.0,2.001]
["bitfinex","BTCUSD",1719377747711,3.78758238,61812.0,61811.0,2.0]
["bitfinex","BTCUSD",1719377748056,3.82272326,61812.0,61811.0,2.001]
["bitfinex","BTCUSD",1719377748261,3.89345257,61812.0,61811.0,2.001]
["bitfinex","BTCUSD",1719377748657,3.73014895,61812.0,61811.0,2.001924]
["bitfinex","BTCUSD",1719377748864,3.73714895,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377749661,3.52622756,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377749859,3.68856127,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377750259,3.35201527,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377750476,3.09768156,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377750795,3.09218156,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377750942,3.00357408,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377751147,3.09717408,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377751351,3.01804936,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377751547,3.08232472,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377751775,2.82493153,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377751990,3.08231106,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377753029,3.10729754,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377753318,3.10729743,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377753518,3.08231106,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377753666,3.28231106,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377754524,3.28229055,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377754921,2.98869055,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377755096,3.08229055,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377755295,3.05319055,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377756337,3.11801455,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377757606,2.90879237,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377757807,2.5361548,61812.0,61811.0,2.066424]
["bitfinex","BTCUSD",1719377758009,2.3890398,61812.0,61811.0,2.066424]
["bitfinex","BTCUSD",1719377758229,2.2954398,61812.0,61811.0,2.066424]
["bitfinex","BTCUSD",1719377758442,2.22861039,61812.0,61811.0,2.150324]
["bitfinex","BTCUSD",1719377758610,2.32221039,61812.0,61811.0,2.150324]
["bitfinex","BTCUSD",1719377758817,2.30521039,61812.0,61811.0,2.148324]
["bitfinex","BTCUSD",1719377759234,2.32421039,61812.0,61811.0,2.150324]
["bitfinex","BTCUSD",1719377759448,2.23061039,61812.0,61811.0,2.150324]
["bitfinex","BTCUSD",1719377759646,2.36379749,61812.0,61811.0,2.149324]
["bitfinex","BTCUSD",1719377759848,2.26829399,61812.0,61811.0,2.149324]
["bitfinex","BTCUSD",1719377760583,2.26757568,61812.0,61811.0,2.149324]
["bitfinex","BTCUSD",1719377760994,2.26757531,61812.0,61811.0,2.149324]
["bitfinex","BTCUSD",1719377761176,2.24447932,61812.0,61811.0,2.149324]
["bitfinex","BTCUSD",1719377761377,2.64499342,61812.0,61811.0,2.000924]
["bitfinex","BTCUSD",1719377761674,2.5899699,61812.0,61811.0,2.000924]
["bitfinex","BTCUSD",1719377761923,2.45799342,61812.0,61811.0,2.001924]
["bitfinex","BTCUSD",1719377762109,2.59595874,61812.0,61811.0,2.001924]
["bitfinex","BTCUSD",1719377762310,2.56685874,61812.0,61811.0,2.001924]
["bitfinex","BTCUSD",1719377762510,2.58064927,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377762714,2.56064927,61812.0,61811.0,2.000924]
["bitfinex","BTCUSD",1719377762935,2.56057597,61812.0,61811.0,2.000924]
["bitfinex","BTCUSD",1719377763135,2.42161065,61812.0,61811.0,2.001924]
["bitfinex","BTCUSD",1719377764343,2.63561065,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377764545,2.7805454,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377764699,2.9041064,61812.0,61811.0,2.002924]
["bitfinex","BTCUSD",1719377764920,3.1041064,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377765143,2.7805454,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377765315,2.9041064,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377765516,3.1041064,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377765734,2.9041064,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377766005,2.76684392,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377766151,2.90417678,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377766337,3.10417678,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377766536,2.90417678,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377767361,3.10417678,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377767773,2.90417678,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377768050,2.58061578,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377768681,2.90417678,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377769117,2.67068617,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377769320,2.90427819,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377769530,2.9042769,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377769683,2.90422616,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377769887,2.90417364,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377770425,3.07294014,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377770636,3.27294014,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377772200,3.05749005,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377772404,3.27288495,61812.0,61811.0,2.00203711]
["bitfinex","BTCUSD",1719377772999,3.12795393,61812.0,61811.0,1.99258921]
["bitfinex","BTCUSD",1719377773974,4.63822259,61812.0,61811.0,1.99258921]
["bitfinex","BTCUSD",1719377774175,4.63822259,61812.0,61811.0,1.97611102]
["bitfinex","BTCUSD",1719377775345,4.40980595,61812.0,61811.0,1.97611102]
["bitfinex","BTCUSD",1719377775548,4.63797619,61812.0,61811.0,1.97611102]
["bitfinex","BTCUSD",1719377776183,4.63797619,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377778483,4.91802373,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377778659,5.04311215,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377778815,4.85145291,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377779159,5.04308881,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377779793,5.07409551,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377779976,5.02632051,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377780182,4.98686251,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377780428,4.98668081,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377780636,4.98752081,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377781677,4.92588204,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377781877,4.98692028,61812.0,61811.0,1.95084446]
["bitfinex","BTCUSD",1719377782848,5.51048128,61812.0,61811.0,1.89143968]
["bitfinex","BTCUSD",1719377783049,5.51048128,61812.0,61811.0,1.4485079]
["bitfinex","BTCUSD",1719377783050,5.49141677,61812.0,61811.0,1.4485079]
["bitfinex","BTCUSD",1719377783251,5.69141677,61812.0,61811.0,0.42001597]
["bitfinex","BTCUSD",1719377783671,5.71678974,61812.0,61811.0,0.42001597]
["bitfinex","BTCUSD",1719377784218,5.71678974,61812.0,61811.0,0.39967046]
["bitfinex","BTCUSD",1719377784219,5.39938876,61812.0,61811.0,0.39967046]
["bitfinex","BTCUSD",1719377784653,5.27432548,61812.0,61811.0,0.39967046]
["bitfinex","BTCUSD",1719377784928,5.72279032,61812.0,61811.0,0.39967046]
["bitfinex","BTCUSD",1719377785128,5.71679032,61812.0,61811.0,0.39867046]
["bitfinex","BTCUSD",1719377785338,5.70279032,61812.0,61811.0,0.39767046]
["bitfinex","BTCUSD",1719377785543,5.71679032,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377785742,5.73079032,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377786100,5.67766235,61812.0,61811.0,0.36581491]
["bitfinex","BTCUSD",1719377786298,5.69166235,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377786481,5.70566235,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377787739,5.70224346,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377788237,5.53339642,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377788411,5.62512564,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377788587,5.70224773,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377789615,7.10464228,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377789866,7.16562026,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377790021,7.12976944,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377790222,7.12976942,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377790394,7.16558369,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377790722,6.72908295,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377790898,7.16557731,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377791320,7.19070416,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377791522,7.16557731,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377793982,6.70395582,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377794117,7.16427827,61812.0,61811.0,0.36681491]
["bitfinex","BTCUSD",1719377794677,7.16427827,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377794992,6.82862584,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377795104,7.1642646,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377797059,6.8326566,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377797291,6.16120397,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377797695,5.78980059,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377797856,6.09804102,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377798808,5.52017102,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377799014,5.02863771,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377799253,5.39776531,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377799459,5.72132631,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377800456,6.69282464,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377801268,6.38604864,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377802437,6.43652869,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377803483,6.10088568,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377803706,6.23846962,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377803892,6.68537515,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377806583,6.56076721,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377806732,6.68591756,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377807153,6.68560899,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377809367,6.36464407,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377809669,6.35536562,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377809870,6.31449842,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377810076,6.678949,61812.0,61811.0,0.34281478]
["bitfinex","BTCUSD",1719377810710,6.678949,61812.0,61811.0,0.3186535]
["bitfinex","BTCUSD",1719377812099,6.678949,61812.0,61811.0,0.26978182]
["bitfinex","BTCUSD",1719377812379,6.678949,61812.0,61811.0,0.11767556]
["bitfinex","BTCUSD",1719377812583,6.678949,61812.0,61811.0,0.09351428]
["bitfinex","BTCUSD",1719377812791,6.21888405,61812.0,61811.0,0.09351428]
["bitfinex","BTCUSD",1719377812994,6.70042875,61812.0,61811.0,0.09351428]
["bitfinex","BTCUSD",1719377815786,6.36517311,61812.0,61811.0,0.09351428]
["bitfinex","BTCUSD",1719377815989,6.69725065,61812.0,61811.0,0.09351428]
["bitfinex","BTCUSD",1719377816424,6.62138073,61812.0,61811.0,0.09351428]
["bitfinex","BTCUSD",1719377816989,6.6965301,61812.0,61811.0,0.06825692]
["bitfinex","BTCUSD",1719377817605,6.63314953,61812.0,61811.0,0.06825692]
["bitfinex","BTCUSD",1719377817783,6.69653247,61812.0,61811.0,0.06825692]
["bitfinex","BTCUSD",1719377819006,6.69628051,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377819208,6.63634251,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377819409,6.69628043,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377821543,6.36226264,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377821846,6.50857071,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377823318,4.17398371,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377823516,7.83069471,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377824326,7.80859471,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377824528,7.80871723,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377824897,7.35334601,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377825110,7.81004583,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377825311,7.95476144,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377825512,8.04837325,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377825841,7.81004583,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377826210,8.04884258,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377827233,7.95524258,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377827490,8.04884258,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377827670,7.81016882,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377828596,8.04856928,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377829332,7.95496928,61812.0,61811.0,0.03860846]
["bitfinex","BTCUSD",1719377829619,8.04856928,61812.0,61811.0,0.12930846]
["bitfinex","BTCUSD",1719377829790,7.43854296,61812.0,61811.0,0.12930846]
["bitfinex","BTCUSD",1719377830004,7.36418296,61812.0,61811.0,0.12930846]
["bitfinex","BTCUSD",1719377830325,7.19462224,61812.0,61811.0,0.12930846]
["bitfinex","BTCUSD",1719377830691,7.12119942,61812.0,61811.0,0.12930846]
["bitfinex","BTCUSD",1719377830916,7.19780718,61812.0,61811.0,0.12930846]
["bitfinex","BTCUSD",1719377831127,7.19780718,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377832898,7.10420718,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377833099,7.19780718,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377833732,7.05130273,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377833945,7.19929495,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377834151,7.15249712,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377834351,6.80917542,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377834549,6.42055844,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377834771,6.32695844,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377834993,6.42055844,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377835168,6.39518547,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377836788,5.93282146,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377836949,6.39600802,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377839859,6.04506409,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377840061,6.34551533,61812.0,61811.0,0.12843118]
["bitfinex","BTCUSD",1719377841670,6.34551533,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377841671,5.14316463,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377841808,2.68144263,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377842005,2.45916573,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377842215,2.41322733,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377842618,2.41322733,61812.0,61811.0,0.20043118]
["bitfinex","BTCUSD",1719377842619,2.2357318,61812.0,61811.0,0.20043118]
["bitfinex","BTCUSD",1719377842789,2.4241478,61812.0,61811.0,0.20043118]
["bitfinex","BTCUSD",1719377842993,2.40560115,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377843225,2.56904651,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377843431,2.3278748,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377843606,2.42614421,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377843778,2.37910672,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377844737,2.36510672,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377844864,2.36449839,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377845054,2.36449839,61812.0,61811.0,0.20043118]
["bitfinex","BTCUSD",1719377845249,2.53989666,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377845455,2.37649839,61812.0,61811.0,0.20143118]
["bitfinex","BTCUSD",1719377845765,3.24241246,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377845949,3.10368466,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377846389,3.42724566,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377847012,3.62724566,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377847650,3.5459422,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377849118,3.54626131,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377852400,3.38332215,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377852638,3.47692215,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377852848,3.47689394,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377853791,3.60002003,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377854146,3.76235374,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377854385,3.66875374,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377854595,3.60002003,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377855282,3.55261329,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377855542,3.55277378,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377855745,3.59995683,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377856181,3.41154083,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377856400,4.98242483,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377856680,5.14475854,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377856815,5.02166765,61812.0,61811.0,0.12543118]
["bitfinex","BTCUSD",1719377857650,4.62166765,61812.0,61811.0,0.03773118]
["bitfinex","BTCUSD",1719377857858,3.91013394,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377858082,3.88623494,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377858499,3.63121471,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377858690,4.08615469,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377859415,3.88615469,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377860210,3.79255469,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377860375,4.08615469,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377861679,4.15426174,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377861882,4.08562057,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377862091,4.00801479,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377862292,4.06283209,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377862481,4.08562052,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377863114,3.88562052,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377863475,3.88570881,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377863671,4.08570881,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377864844,4.08548116,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377865984,4.38072704,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377866353,4.32078912,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377866559,4.20878097,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377866969,3.21099597,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377867213,4.06915597,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377867411,4.12909389,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377867814,4.06508705,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377867929,4.12868981,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377870964,4.08790753,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377871178,4.12874364,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377871679,4.08205916,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377871845,4.12874441,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377872845,4.12876643,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377873648,4.25145219,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377874259,4.25146604,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377876026,4.28419243,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377876887,4.25146604,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377877314,4.25138951,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377877530,4.29222758,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377877736,4.25138951,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377880478,4.22324686,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377880672,4.25211257,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377880886,4.05211257,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377881080,3.75849589,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377881295,4.01098945,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377881810,4.05184238,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377882356,4.05188015,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377882525,3.69526115,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377882927,3.78905162,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377883266,3.54586262,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377884487,3.38011321,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377884688,3.64189321,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377885927,3.38942272,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377886130,3.64422501,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377889121,3.25220108,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377889539,3.00380988,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377889744,3.57565293,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377890046,3.15849193,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377890257,2.71039501,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377890478,2.80399501,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377890609,2.96760822,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377890821,2.74550443,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377891006,2.52052238,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377891209,2.1618564,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377891468,2.01827283,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377892067,2.03209614,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377892267,2.04236398,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377893869,2.01636398,61812.0,61811.0,0.19253118]
["bitfinex","BTCUSD",1719377894070,2.01636398,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377894423,2.04036398,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377895363,2.04091985,61812.0,61811.0,0.19353118]
["bitfinex","BTCUSD",1719377896669,2.04091985,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377897295,2.18622911,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377898534,2.18591207,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377898875,2.16301443,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377899159,2.18591083,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377900273,2.18591904,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377901738,2.18552868,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377903555,2.04022898,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377903734,1.71666798,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377904761,1.70562479,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377905139,1.62217411,61812.0,61811.0,0.19259055]
["bitfinex","BTCUSD",1719377905343,1.29861311,61812.0,61811.0,0.21259055]
["bitfinex","BTCUSD",1719377905884,1.29861311,61812.0,61811.0,0.21159055]
["bitfinex","BTCUSD",1719377905885,0.38160893,61812.0,61811.0,0.21159055]
["bitfinex","BTCUSD",1719377906185,0.6390791,61812.0,61811.0,0.21259055]
["bitfinex","BTCUSD",1719377906395,0.09509848,61812.0,61811.0,0.21259055]
["bitfinex","BTCUSD",1719377906621,0.08509848,61812.0,61811.0,0.21159055]
["bitfinex","BTCUSD",1719377906792,0.07109848,61812.0,61811.0,0.21159055]
["bitfinex","BTCUSD",1719377907018,0.08609848,61812.0,61811.0,0.21159055]
["bitfinex","BTCUSD",1719377907372,0.07109848,61812.0,61811.0,0.37392953]
["bitfinex","BTCUSD",1719377907571,0.07109848,61812.0,61811.0,0.85927953]
["bitfinex","BTCUSD",1719377907777,0.02671659,61812.0,61811.0,0.86027953]
["bitfinex","BTCUSD",1719377908345,0.02666411,61812.0,61811.0,0.95387953]
["bitfinex","BTCUSD",1719377909088,0.02666411,61812.0,61811.0,0.95287953]
["bitfinex","BTCUSD",1719377909293,0.18844411,61812.0,61811.0,0.19159055]
["bitfinex","BTCUSD",1719377909516,0.87921687,61812.0,61811.0,0.20359055]
["bitfinex","BTCUSD",1719377909727,1.36898329,61812.0,61811.0,0.20359055]
["bitfinex","BTCUSD",1719377910045,1.36598329,61812.0,61811.0,0.20359055]
["bitfinex","BTCUSD",1719377910246,1.36598329,61812.0,61811.0,0.19159055]
["bitfinex","BTCUSD",1719377910247,1.45113088,61812.0,61811.0,0.19159055]
["bitfinex","BTCUSD",1719377910455,1.45113088,61812.0,61811.0,0.10989055]
["bitfinex","BTCUSD",1719377910456,1.87569188,61812.0,61811.0,0.10989055]
["bitfinex","BTCUSD",1719377910659,1.93300565,61812.0,61811.0,0.11689055]
["bitfinex","BTCUSD",1719377910891,1.99561255,61812.0,61811.0,0.11289055]
["bitfinex","BTCUSD",1719377911075,1.99561255,61812.0,61811.0,0.10589055]
["bitfinex","BTCUSD",1719377911076,1.99761255,61812.0,61811.0,0.10589055]
["bitfinex","BTCUSD",1719377911443,1.99461255,61812.0,61811.0,0.10589055]
["bitfinex","BTCUSD",1719377911840,2.00561255,61812.0,61811.0,0.10589055]
["bitfinex","BTCUSD",1719377912468,2.00561255,61812.0,61811.0,0.10689055]
["bitfinex","BTCUSD",1719377913004,2.00561255,61812.0,61811.0,0.10589055]
["bitfinex","BTCUSD",1719377913650,1.9095106,61812.0,61811.0,0.10589055]
["bitfinex","BTCUSD",1719377913854,1.90985188,61812.0,61811.0,0.03579055]
["bitfinex","BTCUSD",1719377914027,1.99453903,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377914747,2.76218734,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377914942,2.76252862,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377915144,3.30325429,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377915360,3.18426169,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377915524,3.30267358,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377915703,3.10267358,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377916091,3.09567358,61812.0,61811.0,0.03579055]
["bitfinex","BTCUSD",1719377916501,3.09867358,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377916709,3.0359154,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377916907,3.11338636,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377917313,3.23551465,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377917779,3.11314725,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377918525,3.11317287,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377919042,3.15299979,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377919846,3.17057425,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377920053,3.35318838,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377920248,3.20410201,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377921068,3.15318838,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377923135,3.153653,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377923647,3.060053,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377923846,2.893179,61812.0,61811.0,0.03679055]
["bitfinex","BTCUSD",1719377924829,2.893179,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377925998,2.71010025,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377926209,2.89357388,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377926543,2.71010025,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377926712,2.89357375,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377927557,2.94462024,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377928798,2.85102024,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377928999,2.82478025,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377929204,2.94424625,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377932300,2.76114674,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377932476,2.94414763,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377933876,2.93697002,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377934277,2.57497002,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377934915,3.30187802,61812.0,61811.0,0.03632891]
["bitfinex","BTCUSD",1719377935563,3.15972433,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377935777,3.30205298,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377936022,3.11887713,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377936208,3.30205294,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377937553,3.20845294,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377937763,2.85256394,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377937965,2.75258394,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377938165,2.57514494,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377938574,2.57522788,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377938788,2.57944405,61812.0,61811.0,0.19363372]
["bitfinex","BTCUSD",1719377940671,2.78056205,61812.0,61811.0,0.19363372]
["bitfinex","BTCUSD",1719377941042,2.78031991,61812.0,61811.0,0.19363372]
["bitfinex","BTCUSD",1719377941295,2.82720244,61812.0,61811.0,0.19363372]
["bitfinex","BTCUSD",1719377941468,2.82720244,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377941469,2.84120244,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377941809,2.79015595,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377943160,2.79099595,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377944032,2.66680064,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377944232,2.7912582,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377944690,2.79129828,61812.0,61811.0,0.19463372]
["bitfinex","BTCUSD",1719377945093,2.84234477,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377945326,2.90014477,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377945801,3.10014477,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377946012,3.0999992,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377946552,2.8999992,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377947054,3.02113184,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377947254,3.0405839,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377947455,3.15846726,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377950260,3.15805494,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377950436,3.15786022,61812.0,61811.0,0.03593372]
["bitfinex","BTCUSD",1719377953322,2.96128801,61812.0,61811.0,0.03152131]
["bitfinex","BTCUSD",1719377953525,3.3000467,61812.0,61811.0,0.03152131]
["bitfinex","BTCUSD",1719377953721,2.78048488,61812.0,61811.0,0.03152131]
["bitfinex","BTCUSD",1719377953941,3.18281513,61812.0,61811.0,0.03152131]
["bitfinex","BTCUSD",1719377954104,3.13608682,61812.0,61811.0,0.03152131]
["bitfinex","BTCUSD",1719377954735,3.97093504,61812.0,61811.0,0.03152131]
["bitfinex","BTCUSD",1719377954894,1.656096,61809.0,61808.0,0.00804435]
["bitfinex","BTCUSD",1719377955093,0.161801,61804.0,61803.0,0.0675]
["bitfinex","BTCUSD",1719377955298,0.97690404,61804.0,61803.0,0.0675]
["bitfinex","BTCUSD",1719377955520,1.76315364,61804.0,61803.0,0.0675]
["bitfinex","BTCUSD",1719377955917,3.38116864,61804.0,61803.0,0.0675]
["bitfinex","BTCUSD",1719377956497,3.05693219,61804.0,61803.0,0.0675]
["bitfinex","BTCUSD",1719377956712,2.93971719,61804.0,61803.0,0.0675]
["bitfinex","BTCUSD",1719377956922,3.03331719,61804.0,61803.0,0.0675]
["bitfinex","BTCUSD",1719377958219,3.03831719,61804.0,61803.0,0.0685]
["bitfinex","BTCUSD",1719377958965,3.2006509,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719377959207,3.16115358,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719377959415,3.16022526,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719377959634,3.08410047,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719377959780,3.07824365,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719377960207,3.07824365,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377960436,2.91596658,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377962355,3.07947731,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377962563,2.73692089,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377962804,2.91606303,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377963212,3.02383029,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377963414,3.13984064,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377965813,3.20484687,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377966392,3.23022036,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377967376,3.34803895,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377967987,3.30833812,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377968794,3.12889614,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377968998,3.30843297,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377969378,3.21516639,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377969586,3.31148181,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377971474,3.33481457,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377972078,3.33483762,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377972487,3.35741812,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377972924,3.33482645,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377973296,3.33407685,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377974734,3.33469285,61804.0,61803.0,0.0745]
["bitfinex","BTCUSD",1719377974902,3.33469285,61804.0,61803.0,0.075424]
["bitfinex","BTCUSD",1719377975405,3.33465358,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377975635,3.27141082,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377975954,2.92399984,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377976206,3.08580084,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377976425,3.00947174,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377976558,3.01018829,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377977168,3.14905555,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377978343,3.51139453,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377978757,3.31139453,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377979187,3.30639453,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719377979669,3.30739453,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377979980,3.32139453,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377980473,4.65566653,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377981781,4.57466653,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377983951,4.11241239,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377984295,4.00702439,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377984465,3.65980128,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377984667,3.59695028,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377986110,3.60395602,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377987912,3.64655404,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377989440,3.80999475,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377989666,3.73453375,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377990491,3.73455053,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377991544,3.57109304,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377991903,3.73456673,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377992388,3.57109304,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377993533,2.54069404,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377994258,3.55145604,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377995880,3.6750101,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377998442,3.55145604,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377998642,3.65855783,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719377999680,3.50061083,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719378000464,3.70061083,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719378001029,3.75938779,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719378001231,3.64336387,61804.0,61803.0,0.001924]
["bitfinex","BTCUSD",1719378001456,1.456263,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378001644,2.34613656,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378001854,2.45334819,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378002401,2.43646542,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378003006,2.03986742,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378003212,1.92846942,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378003505,2.09219755,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378003883,1.93646942,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378004293,1.79526361,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378004493,1.40868121,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378004702,1.47182197,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378005129,1.58698397,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378005335,1.58698397,61802.0,61801.0,0.19724]
["bitfinex","BTCUSD",1719378005508,1.58698397,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378005669,1.56598397,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378006185,1.57398397,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378006384,1.71951478,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378006707,1.66991102,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378007110,1.52738021,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378007544,1.38969619,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378007739,1.52809452,61802.0,61801.0,0.17724]
["bitfinex","BTCUSD",1719378008526,1.85170852,61802.0,61801.0,0.08234]
["bitfinex","BTCUSD",1719378008728,1.85170852,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378008729,2.09077,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378009609,2.14037376,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378010010,1.99491228,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378010220,2.14030334,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378010497,1.81589521,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378010702,2.13751453,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378010979,1.95370008,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378011136,1.99211185,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378012155,1.99240796,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378013654,1.87665895,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378013855,1.99201017,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378014522,1.89841017,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378014729,2.13719997,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378014938,1.99181632,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378016436,2.04359194,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378016694,1.86747698,61802.0,61801.0,0.17234]
["bitfinex","BTCUSD",1719378016903,1.52245386,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378017130,1.44870899,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378017576,0.72137144,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378017752,0.97930106,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378017951,1.0762261,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378018181,0.97630106,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378018385,1.04397567,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378018790,1.0742261,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378019003,1.06233705,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378019254,1.03810075,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378019462,1.03809939,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378019695,1.04776898,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378019908,1.04776875,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378020314,1.04775905,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378020513,1.04775905,61802.0,61801.0,0.19334]
["bitfinex","BTCUSD",1719378021765,0.97509833,61802.0,61801.0,0.19334]
["bitfinex","BTCUSD",1719378022193,1.29871233,61802.0,61801.0,0.19334]
["bitfinex","BTCUSD",1719378022409,1.29871233,61802.0,61801.0,0.17334]
["bitfinex","BTCUSD",1719378022410,1.39555185,61802.0,61801.0,0.17334]
["bitfinex","BTCUSD",1719378022817,1.39555185,61802.0,61801.0,0.19334]
["bitfinex","BTCUSD",1719378022818,1.39508743,61802.0,61801.0,0.19334]
["bitfinex","BTCUSD",1719378023950,1.39508743,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378024329,1.39708743,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378024539,1.40108743,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378024769,1.39508743,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378025124,1.39708743,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378025334,1.40108743,61802.0,61801.0,0.19234]
["bitfinex","BTCUSD",1719378025529,1.40108743,61802.0,61801.0,0.09924]
["bitfinex","BTCUSD",1719378025730,1.60554217,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378026038,1.72418655,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378026245,1.84019986,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378026665,1.76868586,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378027520,1.84824005,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378028957,1.84836173,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378029398,1.6853053,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378029620,1.8483621,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378030692,1.76887421,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378030848,1.84789587,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378031065,1.76887421,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378031275,1.84789599,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378031902,1.66306465,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378032146,1.7686304,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378033157,1.8481184,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378034835,1.8481184,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378035110,1.84805312,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378038040,1.66306465,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378038279,1.84770434,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378038512,1.66306465,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378038779,1.84770254,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378040692,1.52408854,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378040935,1.21818243,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378041142,0.93707245,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378041362,1.05381208,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378042037,1.37742608,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378042229,1.13914526,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378042464,0.98033826,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378043390,1.30195226,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378043591,1.39884249,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378044192,1.39852269,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378044622,1.39859372,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378044864,1.43891238,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378045062,1.51276638,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378045301,1.41585794,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378046352,1.4411792,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378046509,1.41585794,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378046715,1.44117921,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378047467,1.44122922,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378047970,1.310343,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378048172,1.39866455,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378048670,1.3986706,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378049263,1.42561689,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378049684,1.57210452,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378050270,1.57210452,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378050670,1.57257158,61802.0,61801.0,0.17574]
["bitfinex","BTCUSD",1719378050846,1.57257158,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378053577,1.53124113,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378053782,1.57166213,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378054764,1.42516309,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378055368,1.45048396,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378056570,1.40684408,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378056718,1.45100881,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378057110,1.34411008,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378057308,1.57211893,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378058542,1.57216583,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378059813,1.46530226,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378059965,1.57263697,61802.0,61801.0,0.19574]
["bitfinex","BTCUSD",1719378060170,0.14343536,61802.0,61801.0,0.46167898]
["bitfinex","BTCUSD",1719378060388,0.07071037,61802.0,61801.0,0.46167898]
["bitfinex","BTCUSD",1719378060702,0.07071037,61802.0,61801.0,0.78529798]
["bitfinex","BTCUSD",1719378060703,0.02619822,61802.0,61801.0,0.78529798]
["bitfinex","BTCUSD",1719378060945,0.162633,61808.0,61807.0,0.01]
["bitfinex","BTCUSD",1719378061147,0.162633,61808.0,61807.0,0.1857]
["bitfinex","BTCUSD",1719378061148,0.20229764,61808.0,61807.0,0.1857]
["bitfinex","BTCUSD",1719378061570,0.52587964,61808.0,61807.0,0.1857]
["bitfinex","BTCUSD",1719378061773,1.17304364,61808.0,61807.0,0.1857]
["bitfinex","BTCUSD",1719378062140,1.1726462,61808.0,61807.0,0.1857]
["bitfinex","BTCUSD",1719378062352,1.1726462,61808.0,61807.0,0.1877]
["bitfinex","BTCUSD",1719378063940,1.1726462,61808.0,61807.0,0.1867]
["bitfinex","BTCUSD",1719378064283,1.1726462,61808.0,61807.0,0.1877]
["bitfinex","BTCUSD",1719378065112,1.17311276,61808.0,61807.0,0.1877]
["bitfinex","BTCUSD",1719378065321,1.1731133,61808.0,61807.0,0.1877]
["bitfinex","BTCUSD",1719378065768,1.17311639,61808.0,61807.0,0.1877]
["bitfinex","BTCUSD",1719378066975,1.17255731,61808.0,61807.0,0.1877]
["bitfinex","BTCUSD",1719378067397,1.17255731,61808.0,61807.0,0.1677]
["bitfinex","BTCUSD",1719378067608,1.56883218,61808.0,61807.0,0.1677]
["bitfinex","BTCUSD",1719378068003,1.57949569,61808.0,61807.0,0.1677]
["bitfinex","BTCUSD",1719378068233,1.67641138,61808.0,61807.0,0.1677]
["bitfinex","BTCUSD",1719378068441,1.67641138,61808.0,61807.0,0.0913]
["bitfinex","BTCUSD",1719378068693,0.58417952,61808.0,61802.0,0.1777]
["bitfinex","BTCUSD",1719378068952,0.58417952,61808.0,61803.0,0.02]
["bitfinex","BTCUSD",1719378068953,0.161801,61804.0,61803.0,0.02]
["bitfinex","BTCUSD",1719378069205,0.24943651,61804.0,61803.0,0.02]
["bitfinex","BTCUSD",1719378069451,1.22005076,61804.0,61803.0,0.02]
["bitfinex","BTCUSD",1719378069692,1.24427734,61804.0,61803.0,0.02]
["bitfinex","BTCUSD",1719378070419,1.17159356,61804.0,61803.0,0.02]
["bitfinex","BTCUSD",1719378070913,1.132628,61803.0,61802.0,0.1777]
["bitfinex","BTCUSD",1719378071140,1.19402522,61803.0,61802.0,0.1777]
["bitfinex","BTCUSD",1719378071364,1.19456571,61803.0,61802.0,0.1777]
["bitfinex","BTCUSD",1719378071578,1.19456571,61803.0,61802.0,0.1577]
["bitfinex","BTCUSD",1719378071739,1.26724645,61803.0,61802.0,0.1577]
["bitfinex","BTCUSD",1719378072325,1.26724645,61803.0,61802.0,0.1587]
["bitfinex","BTCUSD",1719378072525,1.26724645,61803.0,61802.0,0.001]
["bitfinex","BTCUSD",1719378073765,1.456263,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378073928,1.59084725,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378074263,1.5904326,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378074465,1.61261927,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378074667,1.95578806,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378074801,1.77222165,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378074997,1.83676444,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378075514,1.68746444,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378075719,1.68346444,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378075920,1.68346444,61802.0,61801.0,0.02924]
["bitfinex","BTCUSD",1719378075921,1.7550252,61802.0,61801.0,0.02924]
["bitfinex","BTCUSD",1719378076125,1.37386356,61802.0,61801.0,0.19094]
["bitfinex","BTCUSD",1719378076728,1.37386356,61802.0,61801.0,0.17094]
["bitfinex","BTCUSD",1719378076983,1.30119828,61802.0,61801.0,0.17094]
["bitfinex","BTCUSD",1719378077473,1.30645617,61802.0,61801.0,0.17094]
["bitfinex","BTCUSD",1719378077608,1.29945617,61802.0,61801.0,0.17094]
["bitfinex","BTCUSD",1719378077818,1.39634946,61802.0,61801.0,0.17094]
["bitfinex","BTCUSD",1719378078014,1.76835277,61802.0,61801.0,0.17094]
["bitfinex","BTCUSD",1719378078218,1.44473877,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378078415,1.43673877,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378078672,1.76735277,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378079020,1.76735277,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378079410,1.72696346,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378079928,1.44380903,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378080128,1.40334946,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378080324,1.28452952,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378080523,1.30687166,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378080728,1.63048566,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378082725,1.30687166,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378083184,1.37955896,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378083424,1.30687166,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378083635,1.30702351,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378083845,1.37971548,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378083971,1.37970405,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378084476,1.70331805,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378084662,1.37970405,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378085092,1.30701484,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378085292,1.37971368,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378085622,1.37971368,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378085827,1.37971368,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378086026,1.37971368,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378086408,1.243649,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378086748,1.37952956,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378087161,1.37952956,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378087513,1.37952956,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378087712,1.37952956,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378088296,1.31635355,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378088503,1.37945423,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378089722,1.37962849,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378090573,1.30692359,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378092645,1.37962849,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378092842,1.243649,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378093100,1.3794043,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378093244,1.30668616,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378093443,1.37939175,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378093648,1.70300575,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378093947,1.63029483,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378094653,1.63002862,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378095310,1.70274137,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378095724,1.63002862,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378095926,1.58959416,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378096068,1.63002851,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378096423,1.30641451,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378096569,1.35489085,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378096979,1.67790497,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378097444,1.35429097,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378099028,1.35499447,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378101200,1.30651735,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378102150,1.24304912,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378102367,1.3067708,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378102652,1.56666312,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378102892,1.30677081,61802.0,61801.0,0.19144]
["bitfinex","BTCUSD",1719378103119,1.30677081,61802.0,61801.0,0.17144]
["bitfinex","BTCUSD",1719378103313,1.86324366,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378103471,1.79052143,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378103875,1.79050632,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378104823,1.65418325,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378105033,1.75830293,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378105210,1.75914293,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378105413,1.75936224,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378107778,1.85629242,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378108318,1.75936224,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378108697,1.7594224,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378110510,1.88061335,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378110713,1.81841335,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378111479,1.5181245,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378111663,1.47663869,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378111867,1.51780235,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378112218,1.6161484,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378112418,1.72017622,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378114810,1.72083868,61802.0,61801.0,0.00924]
["bitfinex","BTCUSD",1719378115768,1.72083868,61802.0,61801.0,0.07744]
["bitfinex","BTCUSD",1719378116161,1.69551855,61802.0,61801.0,0.07744]
["bitfinex","BTCUSD",1719378116441,1.65497912,61802.0,61801.0,0.07744]
["bitfinex","BTCUSD",1719378116849,1.84214972,61802.0,61801.0,0.07744]
["bitfinex","BTCUSD",1719378117809,1.84214972,61802.0,61801.0,0.10184]
["bitfinex","BTCUSD",1719378117810,1.39755712,61802.0,61801.0,0.10184]
["bitfinex","BTCUSD",1719378117979,1.5188697,61802.0,61801.0,0.19684]
["bitfinex","BTCUSD",1719378118182,1.33167051,61802.0,61801.0,0.19684]
["bitfinex","BTCUSD",1719378118816,1.33514527,61802.0,61801.0,0.19684]
["bitfinex","BTCUSD",1719378119337,1.33214527,61802.0,61801.0,0.19684]
["bitfinex","BTCUSD",1719378119619,1.33714527,61802.0,61801.0,0.19684]
["bitfinex","BTCUSD",1719378120450,1.39562463,61802.0,61801.0,0.19684]
["bitfinex","BTCUSD",1719378120662,1.33253398,61802.0,61801.0,0.19684]
["bitfinex","BTCUSD",1719378120808,1.71168713,61802.0,61801.0,0.17684]
["bitfinex","BTCUSD",1719378121000,1.38807313,61802.0,61801.0,0.17684]
["bitfinex","BTCUSD",1719378121204,1.39225839,61802.0,61801.0,0.17684]
["bitfinex","BTCUSD",1719378121439,1.28787594,61802.0,61801.0,0.17684]
["bitfinex","BTCUSD",1719378121637,1.28669068,61802.0,61801.0,0.17684]
["bitfinex","BTCUSD",1719378122006,1.61030468,61802.0,61801.0,0.10364]
["bitfinex","BTCUSD",1719378122345,1.61030468,61802.0,61801.0,0.16944]
["bitfinex","BTCUSD",1719378124908,1.61030468,61802.0,61801.0,0.10364]
["bitfinex","BTCUSD",1719378125305,1.7371922,61802.0,61801.0,0.10364]
["bitfinex","BTCUSD",1719378125714,0.25826056,61802.0,61801.0,0.10364]
["bitfinex","BTCUSD",1719378127688,0.0193,61796.0,61786.0,0.00348741]
["bitfinex","BTCUSD",1719378127889,0.14541372,61791.0,61786.0,0.00348741]
["bitfinex","BTCUSD",1719378128088,0.0936,61787.0,61786.0,0.00348741]
["bitfinex","BTCUSD",1719378128295,0.18014912,61787.0,61786.0,0.00348741]
["bitfinex","BTCUSD",1719378128470,0.42108112,61787.0,61786.0,0.00348741]
["bitfinex","BTCUSD",1719378128672,0.46615868,61787.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378128886,0.20614649,61786.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378129077,0.25122405,61786.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378129301,0.3052451,61786.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378129518,0.30524712,61786.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378129674,0.30524712,61786.0,61785.0,0.03510581]
["bitfinex","BTCUSD",1719378129675,0.4262935,61786.0,61785.0,0.03510581]
["bitfinex","BTCUSD",1719378129873,0.4262935,61786.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378130462,0.40203411,61786.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378130673,0.40503411,61786.0,61785.0,0.01510581]
["bitfinex","BTCUSD",1719378131279,0.40503411,61786.0,61785.0,0.03510581]
["bitfinex","BTCUSD",1719378131486,0.30824712,61786.0,61785.0,0.03510581]
["bitfinex","BTCUSD",1719378131884,0.26013546,61786.0,61785.0,0.03510581]
["bitfinex","BTCUSD",1719378132176,0.29363533,61786.0,61785.0,0.03510581]
["bitfinex","BTCUSD",1719378132507,0.24525548,61786.0,61785.0,0.03510581]
["bitfinex","BTCUSD",1719378133121,0.19123443,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378134931,0.19176032,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378135244,0.12945533,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378135467,0.12945533,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378135671,0.12945533,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378135672,0.17781269,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378136476,0.12945533,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378137241,0.12945533,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378137865,0.06532408,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378138070,0.12905383,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378138495,0.12905393,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378139673,0.12904472,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378141227,0.13892583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378141805,0.12892583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378142335,0.13092583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378142484,0.12792583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378142934,0.14092583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378143093,0.12792583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378143518,0.13192583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378143675,0.12592583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378144029,0.12792583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378144267,0.13192583,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378144421,0.13183187,61786.0,61785.0,0.16710581]
["bitfinex","BTCUSD",1719378144617,0.13183187,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378145497,0.94107387,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378146502,0.93707387,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378146711,1.26477087,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378146916,1.138939,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378147115,1.26434729,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378147576,1.34080061,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378148017,1.138939,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378148294,1.3432694,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378149276,1.34376637,61786.0,61785.0,0.18710581]
["bitfinex","BTCUSD",1719378149480,0.21082737,61786.0,61785.0,0.18665479]
["bitfinex","BTCUSD",1719378149682,0.13233389,61786.0,61785.0,0.19665479]
["bitfinex","BTCUSD",1719378149897,0.13233389,61786.0,61785.0,0.35899377]
["bitfinex","BTCUSD",1719378150088,0.06829401,61786.0,61785.0,0.35899377]
["bitfinex","BTCUSD",1719378150542,0.06441847,61786.0,61785.0,0.35899377]
["bitfinex","BTCUSD",1719378150679,0.06241847,61786.0,61785.0,0.35899377]
["bitfinex","BTCUSD",1719378150882,0.06241847,61792.0,61785.0,0.35899377]
["bitfinex","BTCUSD",1719378151084,0.26182,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719378151284,0.79064896,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378151511,0.71207073,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378151955,1.11701719,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378152302,1.03571373,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378153164,1.04371373,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378153620,1.03636019,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378153995,1.04136019,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378154238,1.03636019,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378154765,1.03936019,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378155435,1.03636019,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378155838,1.04436019,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378156241,1.03936019,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378156442,0.917106,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378156775,1.11799576,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378157091,1.12023475,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378157513,1.03660087,61797.0,61796.0,0.1779]
["bitfinex","BTCUSD",1719378157720,1.1202237,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378157975,1.1232237,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378159065,1.1152237,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378159424,1.1202237,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378159769,1.11558364,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378160189,1.12058364,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378160509,0.912106,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378160700,1.03992806,61797.0,61796.0,0.1679]
["bitfinex","BTCUSD",1719378160929,1.04492806,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378161648,1.12058022,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378161867,1.04192806,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378162044,1.04432663,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378162366,1.12297931,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378162790,1.03945968,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378163198,1.04445968,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378163352,1.04145968,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378163832,1.04445968,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378164757,0.72081668,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378164964,0.65530567,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378165173,0.72040847,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378165414,0.71240847,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378165784,0.65396434,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378166166,0.71247244,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378166492,0.71247272,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378166716,0.71447272,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378167298,0.71247272,61797.0,61796.0,0.17746492]
["bitfinex","BTCUSD",1719378167885,0.12761115,61797.0,61796.0,0.3498039]
["bitfinex","BTCUSD",1719378168111,0.12845115,61797.0,61796.0,0.4434039]
["bitfinex","BTCUSD",1719378168826,0.06329161,61797.0,61796.0,0.4434039]
["bitfinex","BTCUSD",1719378169228,0.06328567,61797.0,61796.0,0.4434039]
["bitfinex","BTCUSD",1719378169814,0.06428567,61797.0,61796.0,0.4464039]
["bitfinex","BTCUSD",1719378170164,0.06428567,61797.0,61796.0,0.4484039]
["bitfinex","BTCUSD",1719378170329,0.06328567,61797.0,61796.0,0.4454039]
["bitfinex","BTCUSD",1719378170536,0.06328567,61797.0,61796.0,0.4434039]
["bitfinex","BTCUSD",1719378170751,0.06428567,61797.0,61796.0,0.4464039]
["bitfinex","BTCUSD",1719378170997,0.06528567,61797.0,61796.0,0.4484039]
["bitfinex","BTCUSD",1719378171400,0.06428567,61797.0,61796.0,0.4464039]
["bitfinex","BTCUSD",1719378171600,0.36230779,61803.0,61802.0,0.00956492]
["bitfinex","BTCUSD",1719378171832,0.161802,61804.0,61803.0,0.0679]
["bitfinex","BTCUSD",1719378172034,0.21983885,61804.0,61803.0,0.0679]
["bitfinex","BTCUSD",1719378172207,0.161802,61804.0,61803.0,0.0679]
["bitfinex","BTCUSD",1719378172408,0.21983898,61804.0,61803.0,0.0679]
["bitfinex","BTCUSD",1719378172591,0.05803698,61804.0,61803.0,0.17666492]
["bitfinex","BTCUSD",1719378172790,0.162632,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378173055,0.5443534,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378173268,0.0589794,61808.0,61807.0,0.17486492]
["bitfinex","BTCUSD",1719378173475,0.0589794,61808.0,61807.0,0.26846492]
["bitfinex","BTCUSD",1719378174499,0.0589794,61808.0,61807.0,0.17686492]
["bitfinex","BTCUSD",1719378175554,0.0589794,61808.0,61807.0,0.02156492]
["bitfinex","BTCUSD",1719378175555,0.8739344,61808.0,61807.0,0.02156492]
["bitfinex","BTCUSD",1719378175862,0.809795,61808.0,61807.0,0.02156492]
["bitfinex","BTCUSD",1719378176038,1.18580094,61808.0,61807.0,0.02156492]
["bitfinex","BTCUSD",1719378176588,1.18580094,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378176785,1.19080094,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378176990,1.19580094,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378177185,1.19057044,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378177522,1.18557044,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378177731,1.18857044,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378178191,1.19257044,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378178398,1.19258957,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378180885,1.1400818,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378181082,1.19283431,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378181660,1.24790734,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378183328,1.1400818,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378183534,1.24792113,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378183805,1.19515641,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378184022,1.24793712,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378184493,1.24806887,61808.0,61807.0,0.01956492]
["bitfinex","BTCUSD",1719378186104,0.808967,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378186310,0.91695407,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378186841,0.86406405,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378187213,0.91682717,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378187493,0.91782717,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378187857,0.92082717,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378188900,0.92082717,61807.0,61806.0,0.10956492]
["bitfinex","BTCUSD",1719378189323,0.92063243,61807.0,61806.0,0.10956492]
["bitfinex","BTCUSD",1719378189933,0.81277226,61807.0,61806.0,0.10956492]
["bitfinex","BTCUSD",1719378190143,0.92147154,61807.0,61806.0,0.10956492]
["bitfinex","BTCUSD",1719378192255,0.92147154,61807.0,61806.0,0.17566492]
["bitfinex","BTCUSD",1719378192878,0.86628656,61807.0,61806.0,0.17566492]
["bitfinex","BTCUSD",1719378193077,0.92214181,61807.0,61806.0,0.17566492]
["bitfinex","BTCUSD",1719378193531,0.99416366,61807.0,61806.0,0.17566492]
["bitfinex","BTCUSD",1719378193880,1.31775066,61807.0,61806.0,0.17566492]
["bitfinex","BTCUSD",1719378194078,1.31775066,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378194761,1.13635926,61807.0,61806.0,0.01956492]
["bitfinex","BTCUSD",1719378194931,1.13635926,61807.0,61798.0,0.01956492]
["bitfinex","BTCUSD",1719378194932,0.0199,61805.0,61798.0,0.01956492]
["bitfinex","BTCUSD",1719378195132,0.48546,61797.0,61796.0,0.01956492]
["bitfinex","BTCUSD",1719378195311,1.31457946,61797.0,61796.0,0.01956492]
["bitfinex","BTCUSD",1719378195506,1.36297509,61797.0,61796.0,0.01956492]
["bitfinex","BTCUSD",1719378196116,0.809125,61795.0,61794.0,0.01956492]
["bitfinex","BTCUSD",1719378196448,0.485499,61792.0,61791.0,0.10406492]
["bitfinex","BTCUSD",1719378196590,0.91962539,61792.0,61791.0,0.10406492]
["bitfinex","BTCUSD",1719378197288,0.9193251,61792.0,61791.0,0.10406492]
["bitfinex","BTCUSD",1719378198415,0.9193251,61792.0,61791.0,0.11106492]
["bitfinex","BTCUSD",1719378199044,0.86423607,61792.0,61791.0,0.11106492]
["bitfinex","BTCUSD",1719378199260,0.91939095,61792.0,61791.0,0.11106492]
["bitfinex","BTCUSD",1719378199755,0.91939095,61792.0,61791.0,0.11198892]
["bitfinex","BTCUSD",1719378202216,0.91930837,61792.0,61791.0,0.11198892]
["bitfinex","BTCUSD",1719378202629,0.80886471,61792.0,61791.0,0.11198892]
["bitfinex","BTCUSD",1719378202814,0.91931546,61792.0,61791.0,0.11198892]
["bitfinex","BTCUSD",1719378204006,0.91931546,61792.0,61791.0,0.10798892]
["bitfinex","BTCUSD",1719378204188,0.91931546,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378204387,0.92031546,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378204598,0.92231546,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378204798,0.92031546,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378205176,0.86722657,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378205376,0.92200729,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378205905,0.92100729,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378206112,0.92200729,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378206309,0.92199633,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378207159,0.92176691,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378208466,0.81163529,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378208703,0.92220787,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378211585,0.8670042,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378211782,0.92226682,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378213362,0.92226562,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378214855,0.92225774,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378217226,0.92165411,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378218003,0.92165408,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378220889,0.86639596,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378221096,0.92165265,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378221472,0.92167229,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378222707,0.59800629,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378223919,0.59700629,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378224127,0.59713363,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378224298,0.59813363,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378224497,0.67003179,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378225366,0.66816652,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378225512,0.67016652,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378225718,0.66916652,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378225919,0.66816652,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378226282,0.67016652,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378227199,0.66986585,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378227400,0.66972007,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378227667,0.66970695,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378228010,0.59779802,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378228230,0.27413202,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378229360,0.27313202,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378229558,0.27213202,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378229913,0.27313202,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378230115,0.67213202,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378230527,0.401,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378230804,0.51173285,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378231004,0.51173272,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378231656,0.51257272,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378232424,0.51157272,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378232619,0.51257272,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378233046,0.51157272,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378233453,0.51257272,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378233650,0.40184,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378233851,0.51247813,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378235414,0.51147813,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378235621,0.51247813,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378235797,0.51147813,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378236274,0.51247813,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378236804,0.50692736,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378237124,0.50592736,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378237323,0.50562669,61792.0,61791.0,0.10498892]
["bitfinex","BTCUSD",1719378237822,0.50562669,61792.0,61791.0,0.11498892]
["bitfinex","BTCUSD",1719378238026,0.50562669,61792.0,61791.0,0.28058892]
["bitfinex","BTCUSD",1719378238858,0.50662669,61792.0,61791.0,0.28058892]
["bitfinex","BTCUSD",1719378239061,0.40053933,61792.0,61791.0,0.28058892]
["bitfinex","BTCUSD",1719378239275,0.50521149,61792.0,61791.0,0.28458892]
["bitfinex","BTCUSD",1719378239472,0.50621149,61792.0,61791.0,0.28458892]
["bitfinex","BTCUSD",1719378239798,0.50621149,61792.0,61791.0,0.28058892]
["bitfinex","BTCUSD",1719378239933,0.56150049,61792.0,61791.0,0.27058892]
["bitfinex","BTCUSD",1719378240137,0.56150049,61792.0,61791.0,0.27958892]
["bitfinex","BTCUSD",1719378240334,0.56150049,61792.0,61791.0,0.28958892]
["bitfinex","BTCUSD",1719378240335,0.45686545,61792.0,61791.0,0.28958892]
["bitfinex","BTCUSD",1719378240560,0.56250187,61792.0,61791.0,0.28958892]
["bitfinex","BTCUSD",1719378241595,0.56150187,61792.0,61791.0,0.28058892]
["bitfinex","BTCUSD",1719378242005,0.56250187,61792.0,61791.0,0.28958892]
["bitfinex","BTCUSD",1719378242202,0.50717472,61792.0,61791.0,0.28958892]
["bitfinex","BTCUSD",1719378242409,0.56234796,61792.0,61791.0,0.28958892]
["bitfinex","BTCUSD",1719378242684,0.56234796,61792.0,61791.0,0.18598892]
["bitfinex","BTCUSD",1719378242883,0.56234796,61792.0,61791.0,0.27958892]
["bitfinex","BTCUSD",1719378243088,0.56234796,61792.0,61791.0,0.02948892]
["bitfinex","BTCUSD",1719378243391,1.04784696,61792.0,61791.0,0.02948892]
["bitfinex","BTCUSD",1719378243602,1.92825979,61792.0,61791.0,0.009924]
["bitfinex","BTCUSD",1719378243833,2.13766405,61792.0,61791.0,0.009924]
["bitfinex","BTCUSD",1719378244037,2.18952883,61792.0,61791.0,0.009924]
["bitfinex","BTCUSD",1719378244236,2.28312883,61792.0,61791.0,0.009924]
["bitfinex","BTCUSD",1719378244600,2.13766405,61792.0,61791.0,0.009924]
["bitfinex","BTCUSD",1719378244951,1.86785604,61792.0,61791.0,0.009924]
["bitfinex","BTCUSD",1719378245126,1.73317723,61792.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719378245264,1.92550043,61792.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719378245673,2.08384632,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378246093,1.95050043,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378246297,1.93650043,61792.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719378246644,2.07981041,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378246817,2.09181041,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378246996,1.94650043,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378247447,2.14576902,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378248212,1.73635583,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378248418,2.14635345,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378248616,1.5878713,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378248818,2.11694332,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378249081,1.90656737,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378251347,1.77945354,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378251544,1.90700294,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378252082,2.23066894,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378254226,2.10355462,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378254358,2.22827079,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378255169,1.98915696,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378255394,2.22866664,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378256078,1.9115373,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378256281,2.22819773,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378257056,2.25769854,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378257577,2.2327067,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378257931,2.11436152,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378258143,2.12059764,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378258322,2.34565113,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378259579,2.27845113,61792.0,61791.0,0.001924]
["bitfinex","BTCUSD",1719378259775,1.842261,61792.0,61791.0,0.093124]
["bitfinex","BTCUSD",1719378259988,1.90910388,61792.0,61791.0,0.164824]
["bitfinex","BTCUSD",1719378260187,1.62037266,61792.0,61791.0,0.164824]
["bitfinex","BTCUSD",1719378260388,1.41549821,61792.0,61791.0,0.164824]
["bitfinex","BTCUSD",1719378260655,1.62029517,61792.0,61791.0,0.164824]
["bitfinex","BTCUSD",1719378260780,1.61029517,61792.0,61791.0,0.163824]
["bitfinex","BTCUSD",1719378261120,1.62029517,61792.0,61791.0,0.164824]
["bitfinex","BTCUSD",1719378261626,1.61029517,61792.0,61791.0,0.18338892]
["bitfinex","BTCUSD",1719378261826,1.61029517,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378262123,1.61629517,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378262627,1.60429517,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378263141,1.54258829,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378263374,1.53258829,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378263575,1.52548852,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378263777,1.53348852,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378263978,1.47783508,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378264182,1.50313489,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378264383,1.55149481,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378265448,1.50313489,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378266408,1.55149964,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378266616,1.43279802,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378266768,1.55106584,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378267172,1.55144434,61792.0,61791.0,0.18438892]
["bitfinex","BTCUSD",1719378268280,0.43208143,61792.0,61791.0,0.19438892]
["bitfinex","BTCUSD",1719378269258,0.42408143,61792.0,61791.0,0.19438892]
["bitfinex","BTCUSD",1719378269718,0.35479962,61792.0,61791.0,0.19538892]
["bitfinex","BTCUSD",1719378269912,0.4178746,61792.0,61791.0,0.19438892]
["bitfinex","BTCUSD",1719378270116,0.4118746,61792.0,61791.0,0.19438892]
["bitfinex","BTCUSD",1719378270275,0.4178746,61792.0,61791.0,0.19538892]
["bitfinex","BTCUSD",1719378270900,0.4118746,61792.0,61791.0,0.19438892]
["bitfinex","BTCUSD",1719378271305,0.4118746,61792.0,61791.0,0.20038892]
["bitfinex","BTCUSD",1719378271306,0.4128746,61792.0,61791.0,0.20038892]
["bitfinex","BTCUSD",1719378271719,0.7365406,61792.0,61791.0,0.19038892]
["bitfinex","BTCUSD",1719378271990,0.7365406,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378272942,0.67341679,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378273177,0.73611424,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378273395,0.73111424,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378276060,0.73111872,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378276633,0.73111579,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378277811,0.73117175,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378279142,0.73109794,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378281445,0.24559894,61792.0,61791.0,0.29398892]
["bitfinex","BTCUSD",1719378282220,0.18292441,61792.0,61791.0,0.29398892]
["bitfinex","BTCUSD",1719378282435,0.24152227,61792.0,61791.0,0.29398892]
["bitfinex","BTCUSD",1719378284633,0.24152227,61792.0,61791.0,0.20038892]
["bitfinex","BTCUSD",1719378284833,0.24152227,61792.0,61791.0,0.29398892]
["bitfinex","BTCUSD",1719378285541,0.12773132,61792.0,61791.0,0.20038892]
["bitfinex","BTCUSD",1719378285686,0.24117056,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378285889,0.24117056,61792.0,61791.0,0.20038892]
["bitfinex","BTCUSD",1719378285890,0.12773132,61792.0,61791.0,0.20038892]
["bitfinex","BTCUSD",1719378286114,0.2411706,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378286314,0.2411706,61792.0,61791.0,0.29398892]
["bitfinex","BTCUSD",1719378286514,0.2411706,61792.0,61791.0,0.28398892]
["bitfinex","BTCUSD",1719378286692,0.2411706,61792.0,61791.0,0.29398892]
["bitfinex","BTCUSD",1719378286895,0.2401706,61792.0,61791.0,0.28798892]
["bitfinex","BTCUSD",1719378287092,0.2391706,61792.0,61791.0,0.28698892]
["bitfinex","BTCUSD",1719378287293,0.2391706,61792.0,61791.0,0.29798892]
["bitfinex","BTCUSD",1719378287294,0.23980108,61792.0,61791.0,0.29798892]
["bitfinex","BTCUSD",1719378287744,0.40163408,61792.0,61791.0,0.28798892]
["bitfinex","BTCUSD",1719378288045,0.40163408,61792.0,61791.0,0.29798892]
["bitfinex","BTCUSD",1719378288438,0.40163408,61792.0,61791.0,0.19438892]
["bitfinex","BTCUSD",1719378288670,0.34368637,61792.0,61791.0,0.29798892]
["bitfinex","BTCUSD",1719378288822,0.40059319,61792.0,61791.0,0.29198892]
["bitfinex","BTCUSD",1719378289234,0.40159319,61792.0,61791.0,0.29798892]
["bitfinex","BTCUSD",1719378289490,0.40159319,61792.0,61791.0,0.29298892]
["bitfinex","BTCUSD",1719378289611,0.40159319,61792.0,61791.0,0.28298892]
["bitfinex","BTCUSD",1719378289817,0.40259319,61792.0,61791.0,0.29798892]
["bitfinex","BTCUSD",1719378291424,1.13122865,61792.0,61791.0,0.28798892]
["bitfinex","BTCUSD",1719378291665,1.01819978,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378291870,1.13024757,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378292820,1.1204758,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378294806,1.33211345,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378295007,1.16883693,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378295211,1.04892831,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378295424,1.16832797,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378296761,1.1684305,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378297741,1.11310218,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378297943,1.16808103,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378299502,1.11971429,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378300737,0.93689632,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378300938,1.1201097,61792.0,61791.0,0.03148892]
["bitfinex","BTCUSD",1719378301902,1.04856408,61792.0,61791.0,0.11898892]
["bitfinex","BTCUSD",1719378302448,1.09695911,61792.0,61791.0,0.11898892]
["bitfinex","BTCUSD",1719378302666,0.80939479,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378302846,0.97122779,61792.0,61791.0,0.11898892]
["bitfinex","BTCUSD",1719378303041,0.97122779,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378303042,1.06696292,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378303213,1.06706684,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378303638,0.86618926,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378303845,1.02526107,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378304045,0.95265924,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378305285,1.02526107,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378305485,1.02526107,61792.0,61791.0,0.11898892]
["bitfinex","BTCUSD",1719378305668,1.02526107,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378306272,0.83654147,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378306490,1.08026298,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378306666,1.02523285,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378306872,1.08026303,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378307682,1.00763242,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378309462,0.89156702,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378309667,1.00792261,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378309852,1.00772783,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378310556,1.08038627,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378312239,0.98235136,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378312447,0.86599577,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378312647,0.98181753,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378312853,0.65634631,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378313063,0.98017459,61792.0,61791.0,0.22258892]
["bitfinex","BTCUSD",1719378313418,0.98017459,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378314351,1.07705536,61792.0,61791.0,0.21258892]
["bitfinex","BTCUSD",1719378314554,0.98017459,61792.0,61791.0,0.22258892]
["bitfinex","BTCUSD",1719378315146,0.98017459,61792.0,61791.0,0.29308892]
["bitfinex","BTCUSD",1719378315390,0.98017459,61792.0,61791.0,0.28308892]
["bitfinex","BTCUSD",1719378315538,0.91921859,61792.0,61791.0,0.28308892]
["bitfinex","BTCUSD",1719378315739,1.07709943,61792.0,61791.0,0.28308892]
["bitfinex","BTCUSD",1719378316372,1.14865659,61792.0,61791.0,0.28308892]
["bitfinex","BTCUSD",1719378317197,0.98021652,61792.0,61791.0,0.28308892]
["bitfinex","BTCUSD",1719378317336,1.05176981,61792.0,61791.0,0.28308892]
["bitfinex","BTCUSD",1719378317543,1.05288015,61792.0,61791.0,0.28308892]
["bitfinex","BTCUSD",1719378317962,0.11005359,61792.0,61791.0,0.8260279]
["bitfinex","BTCUSD",1719378318159,0.11005359,61792.0,61791.0,1.6582049]
["bitfinex","BTCUSD",1719378318346,0.05502555,61792.0,61791.0,2.1818759]
["bitfinex","BTCUSD",1719378318550,0.00084,61803.0,61802.0,0.99039992]
["bitfinex","BTCUSD",1719378318776,0.05585894,61803.0,61802.0,1.2463389]
["bitfinex","BTCUSD",1719378318971,0.00084,61803.0,61802.0,1.2463389]
["bitfinex","BTCUSD",1719378319665,0.05585894,61803.0,61802.0,1.2463389]
["bitfinex","BTCUSD",1719378320064,0.05685894,61803.0,61802.0,1.2543389]
["bitfinex","BTCUSD",1719378320288,0.05685894,61803.0,61802.0,1.2463389]
["bitfinex","BTCUSD",1719378320289,0.00084,61803.0,61802.0,1.2463389]
["bitfinex","BTCUSD",1719378320898,0.00084,61803.0,61802.0,1.1527389]
["bitfinex","BTCUSD",1719378321099,0.00084,61803.0,61802.0,1.2463389]
["bitfinex","BTCUSD",1719378321939,0.00084,61803.0,61802.0,1.2743389]
["bitfinex","BTCUSD",1719378321940,0.00184,61803.0,61802.0,1.2743389]
["bitfinex","BTCUSD",1719378322302,0.00184,61803.0,61802.0,1.2603389]
["bitfinex","BTCUSD",1719378322857,0.00184,61803.0,61802.0,1.2743389]
["bitfinex","BTCUSD",1719378323496,0.00184,61803.0,61802.0,1.1807389]
["bitfinex","BTCUSD",1719378323694,0.00184,61803.0,61802.0,1.2743389]
["bitfinex","BTCUSD",1719378324560,0.00184,61803.0,61802.0,1.9685529]
["bitfinex","BTCUSD",1719378324766,0.00184,61803.0,61802.0,1.9915529]
["bitfinex","BTCUSD",1719378325546,0.00184,61803.0,61802.0,1.9775529]
["bitfinex","BTCUSD",1719378325754,0.00084,61803.0,61802.0,1.9775529]
["bitfinex","BTCUSD",1719378325931,0.00184,61803.0,61802.0,1.9905529]
["bitfinex","BTCUSD",1719378326342,0.00084,61803.0,61802.0,1.9635529]
["bitfinex","BTCUSD",1719378326542,0.00184,61803.0,61802.0,2.3001669]
["bitfinex","BTCUSD",1719378326741,0.00184,61803.0,61802.0,2.5141669]
["bitfinex","BTCUSD",1719378336645,0.00184,61803.0,61802.0,2.7141669]
["bitfinex","BTCUSD",1719378337683,0.00184,61803.0,61802.0,2.7001669]
["bitfinex","BTCUSD",1719378338055,0.00184,61803.0,61802.0,2.7141669]
["bitfinex","BTCUSD",1719378338268,0.00084,61803.0,61802.0,2.7011669]
["bitfinex","BTCUSD",1719378338482,0.00084,61803.0,61802.0,2.6871669]
["bitfinex","BTCUSD",1719378338682,0.00084,61803.0,61802.0,2.7011669]
["bitfinex","BTCUSD",1719378338915,0.00084,61803.0,61802.0,2.7151669]
["bitfinex","BTCUSD",1719378339120,0.00084,61803.0,61802.0,3.0387809]
["bitfinex","BTCUSD",1719378340260,0.00084,61803.0,61802.0,3.06784021]
["bitfinex","BTCUSD",1719378345283,0.00084,61803.0,61802.0,3.20219154]
["bitfinex","BTCUSD",1719378345688,0.00084,61803.0,61802.0,3.06784021]
["bitfinex","BTCUSD",1719378346062,0.00084,61803.0,61802.0,3.20219164]
["bitfinex","BTCUSD",1719378346609,0.00084,61803.0,61802.0,3.20219136]
["bitfinex","BTCUSD",1719378348332,0.00084,61803.0,61802.0,3.26405795]
["bitfinex","BTCUSD",1719378348541,0.00084,61803.0,61802.0,3.2640582]
["bitfinex","BTCUSD",1719378348746,0.00084,61803.0,61802.0,3.20219136]
["bitfinex","BTCUSD",1719378348953,0.0005448,61808.0,61807.0,2.74199292]
["bitfinex","BTCUSD",1719378349155,0.00064531,61821.0,61820.0,1.35696192]
["bitfinex","BTCUSD",1719378349396,0.00064531,61821.0,61820.0,1.9464199]
["bitfinex","BTCUSD",1719378349742,0.00064531,61821.0,61820.0,1.9694199]
["bitfinex","BTCUSD",1719378350087,0.00064531,61821.0,61820.0,1.96894428]
["bitfinex","BTCUSD",1719378350640,0.00064531,61821.0,61820.0,1.76894428]
["bitfinex","BTCUSD",1719378351273,0.00064531,61821.0,61820.0,1.78294428]
["bitfinex","BTCUSD",1719378351474,0.00064531,61821.0,61820.0,1.78694428]
["bitfinex","BTCUSD",1719378351699,0.00064531,61821.0,61820.0,1.78294428]
["bitfinex","BTCUSD",1719378352079,0.00064531,61821.0,61820.0,1.79694428]
["bitfinex","BTCUSD",1719378352932,0.00064531,61821.0,61820.0,1.99694428]
["bitfinex","BTCUSD",1719378353315,0.00064531,61821.0,61820.0,1.54534428]
["bitfinex","BTCUSD",1719378353516,0.00064531,61821.0,61820.0,1.63894428]
["bitfinex","BTCUSD",1719378356246,0.00064531,61821.0,61820.0,1.54534428]
["bitfinex","BTCUSD",1719378356447,0.00064531,61821.0,61820.0,1.63894428]
["bitfinex","BTCUSD",1719378357692,0.00064531,61821.0,61820.0,1.60985498]
["bitfinex","BTCUSD",1719378357892,0.00064531,61821.0,61820.0,1.83894428]
["bitfinex","BTCUSD",1719378358099,0.00064531,61821.0,61820.0,1.63894428]
["bitfinex","BTCUSD",1719378359205,0.00064531,61821.0,61820.0,1.72864428]
["bitfinex","BTCUSD",1719378359798,0.00064531,61821.0,61820.0,1.92864428]
["bitfinex","BTCUSD",1719378360848,0.00064531,61821.0,61820.0,1.72864428]
["bitfinex","BTCUSD",1719378361076,0.00064531,61821.0,61820.0,2.52186328]
["bitfinex","BTCUSD",1719378361492,0.00064531,61821.0,61820.0,2.656187]
["bitfinex","BTCUSD",1719378362123,0.00064531,61821.0,61820.0,2.842187]
["bitfinex","BTCUSD",1719378362348,0.00084,61829.0,61823.0,2.0147573]
["bitfinex","BTCUSD",1719378362562,0.00084,61829.0,61823.0,2.42801036]
["bitfinex","BTCUSD",1719378363546,0.00084,61829.0,61823.0,2.44201036]
["bitfinex","BTCUSD",1719378363732,0.00084,61829.0,61823.0,2.45601036]
["bitfinex","BTCUSD",1719378364561,0.00084,61829.0,61823.0,2.4560063]
["bitfinex","BTCUSD",1719378367468,0.00084,61829.0,61823.0,2.52169628]
["bitfinex","BTCUSD",1719378367672,0.00084,61829.0,61823.0,2.65600632]
["bitfinex","BTCUSD",1719378368095,0.00084,61829.0,61823.0,2.65600624]
["bitfinex","BTCUSD",1719378370206,0.00084,61824.0,61823.0,2.65600624]
["bitfinex","BTCUSD",1719378370585,0.00084,61824.0,61823.0,2.64200548]
["bitfinex","BTCUSD",1719378370986,0.00084,61824.0,61823.0,3.16550948]
["bitfinex","BTCUSD",1719378371352,0.00084,61829.0,61828.0,2.0933623]
["bitfinex","BTCUSD",1719378371529,0.00084,61829.0,61828.0,2.69577928]
["bitfinex","BTCUSD",1719378371729,0.00084,61829.0,61828.0,2.83007971]
["bitfinex","BTCUSD",1719378373263,0.00084,61829.0,61828.0,2.69577928]
["bitfinex","BTCUSD",1719378373467,0.00084,61829.0,61828.0,2.84407828]
["bitfinex","BTCUSD",1719378373755,0.00084,61829.0,61828.0,2.85807829]
["bitfinex","BTCUSD",1719378374110,0.11944,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378374317,0.11944,61848.0,61847.0,0.66649528]
["bitfinex","BTCUSD",1719378374521,0.15830126,61848.0,61847.0,0.18142828]
["bitfinex","BTCUSD",1719378374720,0.11944,61848.0,61847.0,0.27502828]
["bitfinex","BTCUSD",1719378374931,0.15826188,61848.0,61847.0,0.43671728]
["bitfinex","BTCUSD",1719378375540,0.15826188,61848.0,61847.0,0.18142828]
["bitfinex","BTCUSD",1719378375740,0.15826188,61848.0,61847.0,0.27502828]
["bitfinex","BTCUSD",1719378376168,0.15826188,61848.0,61847.0,0.29302828]
["bitfinex","BTCUSD",1719378376572,0.11944,61848.0,61847.0,0.27502828]
["bitfinex","BTCUSD",1719378376780,0.15825156,61848.0,61847.0,0.28402828]
["bitfinex","BTCUSD",1719378376932,0.15825156,61848.0,61847.0,0.29502828]
["bitfinex","BTCUSD",1719378377135,0.31993756,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1719378377346,1.14843267,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1719378377560,1.14843267,61848.0,61826.0,0.01]
["bitfinex","BTCUSD",1719378377561,0.81179,61836.0,61835.0,0.0190893]
["bitfinex","BTCUSD",1719378377769,0.8990302,61836.0,61835.0,0.0190893]
["bitfinex","BTCUSD",1719378377975,0.8990302,61836.0,61834.0,0.0190893]
["bitfinex","BTCUSD",1719378377976,0.811802,61835.0,61834.0,0.0190893]
["bitfinex","BTCUSD",1719378378175,0.811802,61835.0,61832.0,0.0190893]
["bitfinex","BTCUSD",1719378378176,0.808627,61833.0,61832.0,0.0190893]
["bitfinex","BTCUSD",1719378378379,0.8990672,61833.0,61832.0,0.0190893]
["bitfinex","BTCUSD",1719378378807,0.9488672,61833.0,61832.0,0.0190893]
["bitfinex","BTCUSD",1719378379422,0.9488672,61833.0,61832.0,0.0330893]
["bitfinex","BTCUSD",1719378379828,0.94972012,61833.0,61832.0,0.0330893]
["bitfinex","BTCUSD",1719378380077,0.14109312,61833.0,61832.0,0.1266893]
["bitfinex","BTCUSD",1719378380289,0.2536177,61833.0,61832.0,0.1266893]
["bitfinex","BTCUSD",1719378380541,0.2536177,61833.0,61832.0,0.1506893]
["bitfinex","BTCUSD",1719378380542,0.2546177,61833.0,61832.0,0.1506893]
["bitfinex","BTCUSD",1719378380884,0.0928927,61833.0,61832.0,0.63648528]
["bitfinex","BTCUSD",1719378381094,0.09291376,61833.0,61832.0,1.12167028]
["bitfinex","BTCUSD",1719378381291,0.001,61833.0,61832.0,1.12167028]
["bitfinex","BTCUSD",1719378381699,0.0399153,61833.0,61832.0,0.79821328]
["bitfinex","BTCUSD",1719378381898,0.0399153,61833.0,61832.0,0.47475628]
["bitfinex","BTCUSD",1719378382519,0.0399153,61833.0,61832.0,0.37115628]
["bitfinex","BTCUSD",1719378382754,0.001,61833.0,61832.0,0.20942828]
["bitfinex","BTCUSD",1719378383313,0.03984478,61833.0,61832.0,0.30302828]
["bitfinex","BTCUSD",1719378383712,0.03984478,61833.0,61832.0,0.20942828]
["bitfinex","BTCUSD",1719378383915,0.03984478,61833.0,61832.0,0.30302828]
["bitfinex","BTCUSD",1719378384521,0.03984478,61833.0,61832.0,0.46475628]
["bitfinex","BTCUSD",1719378384750,0.03984478,61833.0,61832.0,0.47475628]
["bitfinex","BTCUSD",1719378384881,0.03984478,61833.0,61832.0,0.79821328]
["bitfinex","BTCUSD",1719378385983,0.03979745,61833.0,61832.0,0.79821328]
["bitfinex","BTCUSD",1719378386536,0.03979755,61833.0,61832.0,0.79821328]
["bitfinex","BTCUSD",1719378386725,0.03979755,61833.0,61832.0,1.12167028]
["bitfinex","BTCUSD",1719378387169,0.03979755,61833.0,61832.0,1.61572728]
["bitfinex","BTCUSD",1719378387170,0.001,61833.0,61832.0,1.61572728]
["bitfinex","BTCUSD",1719378387378,0.001,61833.0,61832.0,1.63872728]
["bitfinex","BTCUSD",1719378388393,0.001,61833.0,61832.0,1.62472728]
["bitfinex","BTCUSD",1719378388551,0.001,61833.0,61832.0,1.63872728]
["bitfinex","BTCUSD",1719378388753,0.0995,61839.0,61838.0,0.5142263]
["bitfinex","BTCUSD",1719378388957,0.13827629,61839.0,61838.0,0.77016528]
["bitfinex","BTCUSD",1719378391074,0.13827629,61839.0,61838.0,0.77116528]
["bitfinex","BTCUSD",1719378391276,0.99010819,61839.0,61838.0,0.0300893]
["bitfinex","BTCUSD",1719378391485,1.03848474,61839.0,61838.0,0.0410893]
["bitfinex","BTCUSD",1719378391685,1.36190474,61839.0,61838.0,0.022]
["bitfinex","BTCUSD",1719378391887,1.31352819,61839.0,61838.0,0.0410893]
["bitfinex","BTCUSD",1719378392112,1.44290339,61839.0,61838.0,0.0410893]
["bitfinex","BTCUSD",1719378392483,1.3867302,61839.0,61838.0,0.0410893]
["bitfinex","BTCUSD",1719378392725,1.4429032,61839.0,61838.0,0.0410893]
["bitfinex","BTCUSD",1719378392947,0.15527045,61839.0,61838.0,0.46874028]
["bitfinex","BTCUSD",1719378393160,0.03884862,61839.0,61838.0,0.79216528]
["bitfinex","BTCUSD",1719378393365,0.39681456,61847.0,61846.0,0.0290893]
["bitfinex","BTCUSD",1719378393366,0.04924412,61847.0,61846.0,0.0290893]
["bitfinex","BTCUSD",1719378393570,0.08769566,61847.0,61846.0,0.1226893]
["bitfinex","BTCUSD",1719378394825,0.24938466,61847.0,61846.0,0.1226893]
["bitfinex","BTCUSD",1719378394973,0.00084,61847.0,61846.0,0.1236893]
["bitfinex","BTCUSD",1719378395171,0.08737656,61847.0,61846.0,0.1236893]
["bitfinex","BTCUSD",1719378395428,0.24906556,61847.0,61846.0,0.1136893]
["bitfinex","BTCUSD",1719378395631,0.24904079,61847.0,61846.0,0.1156893]
["bitfinex","BTCUSD",1719378395863,0.24879264,61847.0,61846.0,0.1156893]
["bitfinex","BTCUSD",1719378396063,0.01851772,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378396819,0.18020372,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378397356,0.50357672,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378397561,0.485059,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378398632,0.485059,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378399140,0.485059,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378399310,0.485059,61848.0,61847.0,0.0240893]
["bitfinex","BTCUSD",1719378401313,0.808432,61848.0,61847.0,0.0240893]
["bitfinex","BTCUSD",1719378401894,0.808432,61848.0,61847.0,0.0210893]
["bitfinex","BTCUSD",1719378402095,0.808432,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378402295,0.808432,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378403352,0.808432,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378403557,0.808432,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378405361,0.808432,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378405710,0.808432,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378406121,0.88414718,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378406348,0.85001035,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378406558,0.88414786,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378407209,0.93257916,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378407414,0.88414786,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378407587,0.84256743,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378407792,0.84996547,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378407986,0.88410089,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378408953,0.93253261,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378409311,1.20747389,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378409485,1.25590561,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378409958,1.20747389,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378410089,1.25590561,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378410861,1.25626265,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378411292,1.20780919,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378413752,1.17363819,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378413951,1.20803148,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378414365,1.20802884,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378416603,1.25647833,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378417030,1.20757857,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378418088,1.25602811,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378418503,1.20757857,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378418880,1.25602811,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378419868,1.33632811,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719378420292,1.33638967,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719378420697,1.131823,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378420896,1.20765741,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378422768,1.20757217,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378422969,1.20957217,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378423188,1.16800669,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378423379,1.20991376,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378425259,1.2583695,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378425678,1.20987517,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378425884,1.25834859,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378426098,1.20987517,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378426964,1.25836028,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378428200,1.20987517,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378428815,1.21044106,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378429647,1.21024646,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378430261,1.21045601,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378431056,1.28320786,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378432163,1.28313199,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378432567,1.24063743,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378432738,1.28320766,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378433820,1.2832041,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378435044,1.1336284,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378435239,1.28325197,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378437121,1.21047493,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378437323,1.25899553,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378437732,1.21047493,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378438359,1.18630023,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378438568,1.3176308,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378441475,1.31775738,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378441922,1.2307406,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378442141,1.3177569,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378443698,1.2206447,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378444494,1.28352572,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378444695,1.3420182,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378445288,1.1805238,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378446985,1.3422128,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378447631,1.57798272,61847.0,61846.0,0.0190893]
["bitfinex","BTCUSD",1719378447796,1.13184,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378447954,1.31638747,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378448620,1.21926931,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378449049,1.22026931,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378450640,1.13284,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378450864,1.22040188,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378451101,1.22040535,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378452293,1.18614383,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378452453,1.22040775,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378453765,1.22030738,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378456128,1.28830738,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378456488,1.22030738,61846.0,61845.0,0.0190893]
["bitfinex","BTCUSD",1719378456695,1.29314749,61846.0,61845.0,0.1627893]
["bitfinex","BTCUSD",1719378456949,1.22035605,61846.0,61845.0,0.1627893]
["bitfinex","BTCUSD",1719378457123,1.22035605,61846.0,61845.0,0.1637133]
["bitfinex","BTCUSD",1719378457124,1.26891239,61846.0,61845.0,0.1637133]
["bitfinex","BTCUSD",1719378457328,0.89697305,61846.0,61845.0,0.1637133]
["bitfinex","BTCUSD",1719378457573,0.89697305,61846.0,61845.0,0.1737133]
["bitfinex","BTCUSD",1719378457728,0.25020705,61846.0,61845.0,0.1737133]
["bitfinex","BTCUSD",1719378457930,0.57359005,61846.0,61845.0,0.2673133]
["bitfinex","BTCUSD",1719378458136,0.52033209,61846.0,61845.0,0.2673133]
["bitfinex","BTCUSD",1719378458539,0.89678019,61846.0,61845.0,0.1737133]
["bitfinex","BTCUSD",1719378458745,0.84371509,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378458904,0.90185811,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378460029,0.90203717,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378460436,0.84370259,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378460691,0.90202599,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378461669,0.9021845,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378462998,0.809457,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378463204,0.90266178,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378465251,0.90266178,61846.0,61845.0,0.2673133]
["bitfinex","BTCUSD",1719378465450,0.57927878,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378466219,0.52037477,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378466429,0.57983913,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378467022,0.90322213,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378467423,0.90222213,61846.0,61845.0,0.2573133]
["bitfinex","BTCUSD",1719378467884,0.90222213,61846.0,61845.0,0.2583133]
["bitfinex","BTCUSD",1719378469297,0.86762704,61846.0,61845.0,0.2583133]
["bitfinex","BTCUSD",1719378469496,0.90207258,61846.0,61845.0,0.2603133]
["bitfinex","BTCUSD",1719378471980,0.57868958,61846.0,61845.0,0.2703133]
["bitfinex","BTCUSD",1719378472201,0.19597705,61846.0,61845.0,0.2703133]
["bitfinex","BTCUSD",1719378472420,0.51936005,61846.0,61845.0,0.2703133]
["bitfinex","BTCUSD",1719378472629,0.51935388,61846.0,61845.0,0.2703133]
["bitfinex","BTCUSD",1719378473010,0.19597088,61846.0,61845.0,0.2703133]
["bitfinex","BTCUSD",1719378475087,0.03427988,61846.0,61845.0,0.43265228]
["bitfinex","BTCUSD",1719378476909,0.25586812,61847.0,61846.0,0.2051893]
["bitfinex","BTCUSD",1719378477540,0.25586812,61847.0,61846.0,0.2706893]
["bitfinex","BTCUSD",1719378477987,0.25586812,61847.0,61846.0,0.2716893]
["bitfinex","BTCUSD",1719378478317,0.09417912,61847.0,61846.0,0.2716893]
["bitfinex","BTCUSD",1719378478759,0.03509926,61847.0,61846.0,0.2716893]
["bitfinex","BTCUSD",1719378478980,0.09422869,61847.0,61846.0,0.2716893]
["bitfinex","BTCUSD",1719378479234,0.00084,61847.0,61846.0,0.2716893]
["bitfinex","BTCUSD",1719378479416,0.09423311,61847.0,61846.0,0.2426]
["bitfinex","BTCUSD",1719378479653,0.09423311,61847.0,61846.0,0.2716893]
["bitfinex","BTCUSD",1719378479797,0.09423311,61847.0,61846.0,0.2426]
["bitfinex","BTCUSD",1719378480277,0.09423311,61847.0,61846.0,0.43402828]
["bitfinex","BTCUSD",1719378480482,0.03510378,61847.0,61846.0,0.43402828]
["bitfinex","BTCUSD",1719378480697,0.03510378,61847.0,61846.0,0.43302828]
["bitfinex","BTCUSD",1719378481219,0.03508359,61847.0,61846.0,0.43702828]
["bitfinex","BTCUSD",1719378481421,0.03508359,61847.0,61846.0,0.43402828]
["bitfinex","BTCUSD",1719378481639,0.03508359,61847.0,61846.0,0.43302828]
["bitfinex","BTCUSD",1719378481991,0.03508359,61847.0,61846.0,0.44602828]
["bitfinex","BTCUSD",1719378482172,0.03508359,61847.0,61846.0,0.44002828]
["bitfinex","BTCUSD",1719378482507,0.03508359,61847.0,61846.0,0.44502828]
["bitfinex","BTCUSD",1719378483456,0.00084,61847.0,61846.0,0.19342828]
["bitfinex","BTCUSD",1719378483659,1.20682822,61847.0,61846.0,0.012]
["bitfinex","BTCUSD",1719378483880,1.26591411,61847.0,61846.0,0.0260893]
["bitfinex","BTCUSD",1719378484277,1.26591411,61847.0,61846.0,0.0320893]
["bitfinex","BTCUSD",1719378484278,1.23191129,61847.0,61846.0,0.0320893]
["bitfinex","BTCUSD",1719378484486,1.26622193,61847.0,61846.0,0.0320893]
["bitfinex","BTCUSD",1719378485178,1.26622193,61847.0,61846.0,0.013]
["bitfinex","BTCUSD",1719378485384,1.33897989,61847.0,61846.0,0.013]
["bitfinex","BTCUSD",1719378485588,1.33897989,61847.0,61846.0,0.0320893]
["bitfinex","BTCUSD",1719378485589,1.26622193,61847.0,61846.0,0.0320893]
["bitfinex","BTCUSD",1719378485795,1.172563,61847.0,61846.0,0.0320893]
["bitfinex","BTCUSD",1719378486001,1.34054584,61847.0,61846.0,0.0320893]
["bitfinex","BTCUSD",1719378487070,1.34054584,61847.0,61846.0,0.0260893]
["bitfinex","BTCUSD",1719378487511,1.34097051,61847.0,61846.0,0.0300893]
["bitfinex","BTCUSD",1719378487890,1.24532661,61847.0,61846.0,0.0300893]
["bitfinex","BTCUSD",1719378488044,1.34096891,61847.0,61846.0,0.011]
["bitfinex","BTCUSD",1719378488251,1.34096891,61847.0,61846.0,0.004]
["bitfinex","BTCUSD",1719378488467,1.2682053,61847.0,61846.0,0.008]
["bitfinex","BTCUSD",1719378488679,1.34096891,61847.0,61846.0,0.008]
["bitfinex","BTCUSD",1719378489257,1.34096891,61847.0,61846.0,0.004]
["bitfinex","BTCUSD",1719378489887,1.34296891,61847.0,61846.0,0.004]
["bitfinex","BTCUSD",1719378490144,1.13184,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378490430,1.2761169,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378491584,1.2791169,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378491789,1.27911514,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378493334,1.13484,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378493542,1.27946677,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378496468,1.27976224,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378497181,1.27967697,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378497388,1.27767697,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378497805,1.23016587,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378498008,1.22816587,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378498212,1.22916587,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378498414,1.23116587,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378498621,1.23016587,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378498798,1.23016661,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378499041,1.23116661,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378499713,1.23124319,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378499917,1.27975664,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378500296,1.55462619,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378500515,1.62272619,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378500701,1.62272619,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378502712,1.62292304,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378503156,1.62292304,61846.0,61845.0,0.0200133]
["bitfinex","BTCUSD",1719378503560,1.30420684,61846.0,61845.0,0.1024133]
["bitfinex","BTCUSD",1719378503716,0.58467404,61846.0,61845.0,0.2604133]
["bitfinex","BTCUSD",1719378503926,0.09960004,61846.0,61845.0,0.43275228]
["bitfinex","BTCUSD",1719378504131,0.03747954,61846.0,61845.0,0.43275228]
["bitfinex","BTCUSD",1719378504381,0.003,61846.0,61845.0,0.43275228]
["bitfinex","BTCUSD",1719378505160,0.00084,61847.0,61846.0,0.0290893]
["bitfinex","BTCUSD",1719378505371,0.00084,61847.0,61846.0,0.43082828]
["bitfinex","BTCUSD",1719378506542,0.00084,61847.0,61846.0,0.43482828]
["bitfinex","BTCUSD",1719378506919,0.00084,61847.0,61846.0,0.33722828]
["bitfinex","BTCUSD",1719378507120,0.00084,61847.0,61846.0,0.42082828]
["bitfinex","BTCUSD",1719378507327,0.00084,61847.0,61846.0,0.43182828]
["bitfinex","BTCUSD",1719378507505,0.323354,61852.0,61851.0,0.0190893]
["bitfinex","BTCUSD",1719378507727,1.16630022,61852.0,61851.0,0.0190893]
["bitfinex","BTCUSD",1719378507903,0.485059,61848.0,61847.0,0.238]
["bitfinex","BTCUSD",1719378508271,0.84299622,61848.0,61847.0,0.32582828]
["bitfinex","BTCUSD",1719378508682,0.84295813,61848.0,61847.0,0.1126893]
["bitfinex","BTCUSD",1719378509039,1.16633113,61848.0,61847.0,0.0190893]
["bitfinex","BTCUSD",1719378509242,1.16633113,61848.0,61847.0,0.1126893]
["bitfinex","BTCUSD",1719378509645,1.16633113,61848.0,61847.0,0.1226893]
["bitfinex","BTCUSD",1719378510233,1.16633113,61848.0,61847.0,0.1126893]
["bitfinex","BTCUSD",1719378510555,1.16633113,61848.0,61847.0,0.1136893]
["bitfinex","BTCUSD",1719378510793,1.16633113,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378511756,1.16632027,61848.0,61847.0,0.2024893]
["bitfinex","BTCUSD",1719378511954,1.16632027,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378512944,1.16632027,61848.0,61847.0,0.0998893]
["bitfinex","BTCUSD",1719378513213,1.16632027,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378514569,1.131805,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378514768,1.16627981,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378515244,1.16629105,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378515620,1.16629105,61848.0,61847.0,0.0998893]
["bitfinex","BTCUSD",1719378515820,1.16629105,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378516824,0.84291805,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378518223,0.90295854,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378519010,0.84291805,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378520616,0.90281654,61848.0,61847.0,0.1934893]
["bitfinex","BTCUSD",1719378520826,0.90281654,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378521044,0.90277713,61848.0,61847.0,0.1136893]
["bitfinex","BTCUSD",1719378522600,0.90361713,61848.0,61847.0,0.1136893]
["bitfinex","BTCUSD",1719378523505,0.90361713,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378524158,0.90342133,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378524563,0.90329337,61848.0,61847.0,0.0200893]
["bitfinex","BTCUSD",1719378524911,1.28646637,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719378525436,1.35919966,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719378525884,1.35954426,61848.0,61847.0,0.001]
["bitfinex","BTCUSD",1719378526640,1.35954426,61848.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378526641,1.5159337,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378526825,1.94242905,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378526996,2.41244124,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378527202,2.17122507,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378527383,2.41357329,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378528174,2.41755819,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378528380,2.41855819,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378529196,2.46060855,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378530404,2.46506213,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378531139,2.34000878,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378532941,2.24640878,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378533168,2.34000878,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378533386,2.18897248,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378533612,2.3406949,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378533743,2.18897248,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378533945,2.34069377,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378534215,3.02641575,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378535189,3.02590559,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378535420,3.19668893,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378535787,3.3419296,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378535988,3.19668893,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378536190,3.3419296,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378536469,3.09686489,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378536683,3.29062457,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378536894,3.34272584,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378537209,3.19752683,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378537408,3.26231483,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378537832,3.46231483,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378538174,3.26231483,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378538540,3.46231483,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378539067,3.26231483,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378539713,3.16269386,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378539917,3.26341851,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378540586,3.46341851,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378540788,3.64810151,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378541965,3.39512476,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378542184,3.6484783,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378542392,3.4960196,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378542613,3.64847839,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378543176,3.55487839,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378543374,3.64847839,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378543791,3.58258777,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378543994,3.64800514,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378544618,4.70141314,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378545204,4.63643758,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378545638,4.52610358,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378548257,4.17979876,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378548430,4.52591523,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378548829,4.52572063,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378549724,4.55342241,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378549930,4.3661526,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378550100,4.55335167,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378551524,4.55328294,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378552083,4.55329033,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378553864,4.52578315,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378554082,4.20240015,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378554489,3.95001576,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378554647,4.52521943,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378557603,4.27339876,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378557774,4.52523618,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378558892,5.12635618,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378559867,5.1263462,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378560220,5.0903462,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378560929,4.82806621,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378561080,4.92820832,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378561279,5.05864505,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378561478,4.99894263,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378562798,4.99894987,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378563901,4.67655176,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378564075,4.99899996,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378565247,5.14411244,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378566120,5.0470081,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378566929,5.0071571,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378567129,5.00753456,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378570168,4.87284943,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378570366,5.00764947,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378570576,4.63670076,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378570801,5.14428511,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378571932,4.32430111,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378572141,4.41790111,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378572282,4.41790111,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378572283,3.32559111,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378572489,3.41919111,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378573101,3.09952012,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378573453,3.12245305,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378573669,3.21605305,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378573864,3.05508805,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378574066,3.21125105,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378574277,3.3749946,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378576071,3.37674665,61846.0,61845.0,0.141924]
["bitfinex","BTCUSD",1719378578931,3.83377426,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378579187,3.87831944,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378579384,4.00234332,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378579622,3.8007168,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378579827,3.7997168,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378580025,3.67569292,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378580224,3.63869292,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719378580505,3.64069292,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719378580636,3.61859292,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719378580832,3.61893891,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719378581365,3.62193891,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378582144,3.65882334,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378582364,3.8236065,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378584723,4.11026695,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378584925,4.16736695,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378585260,3.69664289,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378585377,4.16215609,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378586073,7.55614309,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719378586386,7.55614309,61846.0,61845.0,0.00010923]
["bitfinex","BTCUSD",1719378586591,7.79496444,61846.0,61845.0,0.00010923]
["bitfinex","BTCUSD",1719378586813,7.3538029,61846.0,61845.0,0.00010923]
["bitfinex","BTCUSD",1719378587019,7.39551425,61846.0,61845.0,0.00010923]
["bitfinex","BTCUSD",1719378587644,7.44777516,61846.0,61845.0,0.00010923]
["bitfinex","BTCUSD",1719378588691,7.44777516,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378589001,7.44861516,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378590375,7.27849752,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378590577,7.32059981,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378590770,7.04712521,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378595668,7.25770864,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378596223,7.80259665,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378597436,7.73653633,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378597600,5.38844533,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378597803,9.04515633,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378598053,8.51359905,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378598990,8.60009102,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378599415,8.27519173,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378599619,8.60019167,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378600639,8.65295382,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378600872,8.65338002,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378601064,8.06266002,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378602078,8.06578415,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378604493,8.22811786,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378605036,8.06578415,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378605298,7.63403142,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378605469,8.10007522,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378606655,8.00647522,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378606863,7.20709322,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378608413,6.68740292,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378608567,7.1361573,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378608764,7.20710262,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378608983,7.06762339,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378609208,7.20710289,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378610983,7.3694366,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378611106,7.3464366,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378611645,7.36807788,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378613458,7.56122351,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378614280,5.29461451,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378614484,9.04492551,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378614693,9.00098112,61846.0,61845.0,0.00103323]
["bitfinex","BTCUSD",1719378614935,9.14626177,61846.0,61845.0,0.00089025]
["bitfinex","BTCUSD",1719378615308,9.14645638,61846.0,61845.0,0.00089025]
["bitfinex","BTCUSD",1719378615566,3.1179687,61833.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719378615830,8.84791718,61833.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719378616049,9.45967527,61833.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719378616246,9.66911129,61833.0,61832.0,0.000924]
["bitfinex","BTCUSD",1719378616461,1.8566067,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378616659,6.16231928,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378616958,6.86833553,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378617392,7.03066924,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378617597,7.24010526,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378617802,7.38393442,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378618009,7.22160071,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378618217,6.65950616,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378618433,7.22146929,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378619022,6.61464129,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378619223,5.88783914,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378619387,5.81694552,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378619591,5.65551163,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378620165,5.45551163,61826.0,61825.0,0.14396338]
["bitfinex","BTCUSD",1719378620353,5.30544318,61826.0,61825.0,0.14496338]
["bitfinex","BTCUSD",1719378620559,5.10544318,61826.0,61825.0,0.14496338]
["bitfinex","BTCUSD",1719378620760,5.30577677,61826.0,61825.0,0.14496338]
["bitfinex","BTCUSD",1719378621121,5.10577677,61826.0,61825.0,0.14496338]
["bitfinex","BTCUSD",1719378621516,5.10577677,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378621742,5.1434997,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378623841,5.01766211,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378624046,5.14500904,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378625065,4.94500904,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378625316,5.14500904,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378626021,4.94500904,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378626172,5.00982404,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378626780,4.7542237,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378627075,5.01034319,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378627482,5.01143635,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378627634,5.21143635,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378628863,5.21072759,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378630013,4.72044496,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378630192,5.11655391,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378630399,5.21043391,61826.0,61825.0,0.14588738]
["bitfinex","BTCUSD",1719378630828,5.21043391,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719378630995,5.55780031,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719378631192,5.6287431,61826.0,61825.0,0.001924]
["bitfinex","BTCUSD",1719378631394,5.8287431,61826.0,61825.0,0.0013339]
["bitfinex","BTCUSD",1719378631801,6.08394184,61826.0,61825.0,0.0013339]
["bitfinex","BTCUSD",1719378633072,5.91356597,61826.0,61825.0,0.0013339]
["bitfinex","BTCUSD",1719378633278,6.08545734,61826.0,61825.0,0.0013339]
["bitfinex","BTCUSD",1719378636269,5.91356597,61826.0,61825.0,0.0013339]
["bitfinex","BTCUSD",1719378636483,6.08561446,61826.0,61825.0,0.0013339]
["bitfinex","BTCUSD",1719378636849,6.22070237,61826.0,61825.0,0.0013339]
["bitfinex","BTCUSD",1719378637209,6.22070237,61826.0,61812.0,0.0849]
["bitfinex","BTCUSD",1719378637210,1.0862447,61813.0,61812.0,0.0849]
["bitfinex","BTCUSD",1719378637414,1.0862447,61813.0,61801.0,0.0676]
["bitfinex","BTCUSD",1719378637415,1.5335597,61802.0,61801.0,0.0676]
["bitfinex","BTCUSD",1719378637654,3.75623727,61802.0,61801.0,0.0676]
["bitfinex","BTCUSD",1719378637860,4.95434318,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378638069,5.32311337,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378638275,5.40243433,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378638781,5.0167101,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378639006,4.8402331,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378639211,4.48622389,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378639407,4.80494963,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378639643,4.21704016,61802.0,61801.0,0.1548]
["bitfinex","BTCUSD",1719378639847,4.23104016,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378640233,4.35167043,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378641236,4.22073389,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378642048,3.95428499,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378642252,4.21934364,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378642831,4.05706657,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378643042,4.10362337,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378644234,4.22414269,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378645303,4.22435435,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378645620,4.11169302,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378645822,4.2240467,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378646196,4.10354148,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378646960,4.10353414,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378647135,4.06745614,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378647770,3.98962114,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378648325,3.72466036,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378648493,4.08600281,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378649245,4.11132886,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378650822,4.01495026,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378651028,4.11132563,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378651498,3.98415514,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378651700,4.02764953,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378651903,3.86555653,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378653067,3.53987953,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378653272,4.07196792,61802.0,61801.0,0.1558]
["bitfinex","BTCUSD",1719378653441,4.07196792,61802.0,61801.0,0.156724]
["bitfinex","BTCUSD",1719378653640,4.07196792,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378653856,4.27196792,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378654050,4.07196792,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378654656,4.27175726,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378655072,4.28635754,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378655321,4.67973677,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378655895,4.74457377,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378656294,4.86505578,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378656669,4.8653661,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378657312,4.74488409,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378657887,4.5446511,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378658057,4.7446511,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378658397,4.4510511,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378658600,4.5446511,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378659434,4.50987072,61802.0,61801.0,0.001924]
["bitfinex","BTCUSD",1719378659643,4.41390343,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378659989,4.28903916,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378660930,4.32382048,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378661136,4.54492952,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378661450,4.44864534,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378661659,4.18645581,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378661955,4.09292904,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378662825,4.09238716,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378664984,3.99878716,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378665165,4.253961,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378665528,4.269116,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378665736,4.26900867,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378666252,4.26963452,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378666457,4.34051984,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378666776,4.3406034,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378667641,4.34059236,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378669163,4.34050726,61802.0,61801.0,0.085624]
["bitfinex","BTCUSD",1719378671251,4.34050726,61802.0,61801.0,0.077524]
["bitfinex","BTCUSD",1719378671958,4.34050726,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378672183,3.69688626,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378672388,2.6747709,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378673297,2.8149277,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378673714,2.81899742,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378673881,2.65758544,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378675511,2.35050244,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378675774,2.65646575,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378676182,2.48685525,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378676387,2.70596626,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378678799,2.70551402,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378680271,2.54370702,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378680593,2.70551402,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378681156,2.85066632,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378681750,2.48634426,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378681952,2.89979547,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378682413,3.01407084,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378683207,2.86884811,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378684927,2.87008883,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378685370,2.64996303,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378685594,2.86997597,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378686337,3.01532917,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378686540,2.6195016,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378686746,3.01529307,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378687866,2.86883614,61802.0,61801.0,0.143024]
["bitfinex","BTCUSD",1719378688069,3.03178038,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378688314,3.03262038,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378688499,3.35623438,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378689849,3.26263438,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378690151,3.35633438,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378691056,3.35578066,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378694248,3.35524736,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378694657,3.21018751,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378694872,3.35521123,61802.0,61801.0,0.143948]
["bitfinex","BTCUSD",1719378695489,3.35521123,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378695914,3.13569933,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378696149,3.35447256,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378697442,3.35345793,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378697660,3.46485793,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378697830,3.60415793,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378698345,3.35345793,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378700401,3.3543952,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378703512,3.35604159,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378703943,3.48307713,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378704136,3.35604637,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378705131,2.97885218,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378705332,3.35627014,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378705746,3.35607539,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378706391,3.5196362,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378706563,3.43137347,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378706764,3.51835665,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378709724,3.21201989,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378709959,3.48399068,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378710100,3.51873125,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378712900,3.51912108,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378713272,3.51912096,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378713480,3.35550705,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378715948,3.35681748,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378719103,3.26899473,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378719297,3.35608902,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378720473,3.55608902,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378721102,3.55608902,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378721307,3.09161107,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378721508,3.78501121,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378721707,3.78482147,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378722028,3.65720537,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378722229,3.78437971,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378723036,3.58437971,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378723240,3.58446525,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378723627,3.78446525,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378723830,4.14836225,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378724511,3.99562307,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378724710,3.94479556,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378724859,4.14479556,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378725864,4.12663289,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378726470,3.92663289,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378726674,4.12663289,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378727470,4.2889666,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378727685,4.47940348,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378727993,4.38570348,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378728339,4.64068377,61802.0,61801.0,0.000924]
["bitfinex","BTCUSD",1719378728893,4.64068377,61802.0,61801.0,0.00077476]
["bitfinex","BTCUSD",1719378729092,4.64068377,61802.0,61801.0,0.00043311]
["bitfinex","BTCUSD",1719378729301,5.01108377,61802.0,61801.0,0.00043311]
["bitfinex","BTCUSD",1719378729504,5.01108377,61802.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719378729505,2.503796,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719378729831,2.503796,61793.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719378729832,1.63172409,61792.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719378730042,7.18176022,61792.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719378730278,8.23764706,61792.0,61791.0,0.000924]
["bitfinex","BTCUSD",1719378730487,8.23764706,61792.0,61785.0,0.00227639]
["bitfinex","BTCUSD",1719378730488,1.656636,61786.0,61785.0,0.00227639]
["bitfinex","BTCUSD",1719378730693,3.27495469,61786.0,61785.0,0.00227639]
["bitfinex","BTCUSD",1719378730929,7.37371465,61786.0,61785.0,0.00227639]
["bitfinex","BTCUSD",1719378731099,7.35226084,61786.0,61785.0,0.00227639]
["bitfinex","BTCUSD",1719378731275,7.38841402,61786.0,61785.0,0.00227639]
["bitfinex","BTCUSD",1719378732119,7.34113002,61786.0,61785.0,0.00227639]
["bitfinex","BTCUSD",1719378732320,7.35459709,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378733003,7.37998128,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378733158,7.18679558,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378733362,7.18479558,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378733575,7.48330083,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378733933,7.49330083,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378734057,7.22936804,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378734251,7.39164511,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378734473,7.22936804,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378734699,7.39164511,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378735560,7.22936804,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378735765,7.39164511,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378736204,7.31178992,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378736542,7.16355792,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378737000,6.87540892,61786.0,61785.0,0.00327639]
["bitfinex","BTCUSD",1719378737201,2.304069,61785.0,61784.0,3.562e-05]
["bitfinex","BTCUSD",1719378737415,6.68051365,61785.0,61784.0,3.562e-05]
["bitfinex","BTCUSD",1719378737606,6.56531365,61785.0,61784.0,3.562e-05]
["bitfinex","BTCUSD",1719378738543,6.57531365,61785.0,61784.0,3.562e-05]
["bitfinex","BTCUSD",1719378738913,2.304102,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378739104,6.12426384,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378739635,6.08782984,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378739839,5.97987676,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378740066,6.01831931,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378740200,5.23832134,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378740402,4.9324648,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378740628,5.1324648,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378740972,5.1484648,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378741845,4.9484648,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378742043,3.87688106,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378742265,2.90865387,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378742454,2.49606138,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378742661,2.21328316,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378742874,2.11358275,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378743045,2.21933389,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378743200,2.4915808,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378743406,2.3978808,61784.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719378743619,1.50539561,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378743813,0.32218373,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378744042,0.37397974,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378744212,0.53583374,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378745810,0.27560496,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378746013,0.27560496,61784.0,61783.0,0.23599818]
["bitfinex","BTCUSD",1719378746187,0.43745896,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378747286,0.43745896,61784.0,61783.0,0.23599818]
["bitfinex","BTCUSD",1719378747494,0.43745896,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378748797,0.43707974,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378749209,0.43704339,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378750460,0.33010225,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378750683,0.43702403,61784.0,61783.0,0.22599818]
["bitfinex","BTCUSD",1719378751736,0.33010225,61784.0,61783.0,0.23599818]
["bitfinex","BTCUSD",1719378751889,0.43700202,61784.0,61783.0,0.23599818]
["bitfinex","BTCUSD",1719378752299,0.43700202,61784.0,61783.0,0.31899818]
["bitfinex","BTCUSD",1719378753128,0.43700202,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378753686,0.43784202,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378753855,0.43784202,61784.0,61783.0,0.31899818]
["bitfinex","BTCUSD",1719378754016,0.27598802,61784.0,61783.0,0.31899818]
["bitfinex","BTCUSD",1719378756335,0.27598802,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378756626,0.27598802,61784.0,61783.0,0.31899818]
["bitfinex","BTCUSD",1719378757247,0.27598802,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378758091,0.27588446,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378758423,0.2750552,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378759762,0.16848785,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378759960,0.27516023,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378761141,0.16848785,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378761373,0.27517688,61784.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378763865,0.12674467,61785.0,61783.0,0.30899818]
["bitfinex","BTCUSD",1719378764349,0.12674467,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719378764990,0.13674467,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719378765382,0.12674467,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719378765581,0.13674467,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719378766124,0.14474467,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719378766553,0.13674467,61785.0,61784.0,0.02]
["bitfinex","BTCUSD",1719378766923,0.13674467,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378767066,0.14474467,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378769112,0.46844767,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378770252,0.56214767,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378770423,0.88585067,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378770656,1.30846278,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378770786,1.26020296,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378771208,0.93649996,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378771566,1.0650349,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378771967,1.13742463,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378772679,1.0650349,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378773242,1.06521153,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378773847,1.16024563,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378775474,1.27158736,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378775856,1.16024563,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378776288,1.17665739,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378776514,1.0478534,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378776720,1.16031943,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378776916,1.16032919,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378777123,1.20858798,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378777845,1.16032919,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378778248,1.23271709,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378778647,1.1856578,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378779098,1.23273867,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378779304,1.23273867,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378779512,1.28607954,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378779718,1.28607954,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378779923,1.28607793,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378780356,1.21366402,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378780556,1.35150146,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378781093,1.44805334,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378781308,1.44805334,61785.0,61784.0,0.021]
["bitfinex","BTCUSD",1719378781541,1.42272495,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378781909,1.19939113,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378782108,1.36874013,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378782381,1.27214819,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378782685,1.29747643,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378783293,1.41827259,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378783471,1.36879348,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378783686,1.27215084,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378783887,1.39294435,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378784126,1.71664735,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378784498,1.3934115,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378784860,1.17038176,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378784994,1.39333361,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378785195,1.39336982,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378785511,1.27250483,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378785717,1.29783318,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378785919,1.27250483,61785.0,61784.0,0.221]
["bitfinex","BTCUSD",1719378786304,1.27250483,61785.0,61784.0,0.201]
["bitfinex","BTCUSD",1719378786520,1.27250483,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378786742,1.27250483,61785.0,61784.0,0.3804]
["bitfinex","BTCUSD",1719378787967,1.27318139,61785.0,61784.0,0.3804]
["bitfinex","BTCUSD",1719378788170,1.41817496,61785.0,61784.0,0.3804]
["bitfinex","BTCUSD",1719378789262,1.45464049,61785.0,61784.0,0.3804]
["bitfinex","BTCUSD",1719378789635,1.54170611,61785.0,61784.0,0.3804]
["bitfinex","BTCUSD",1719378790045,1.54170611,61785.0,61784.0,0.3604]
["bitfinex","BTCUSD",1719378790218,1.54170611,61785.0,61784.0,0.2897]
["bitfinex","BTCUSD",1719378790449,0.93649996,61785.0,61784.0,0.2897]
["bitfinex","BTCUSD",1719378790695,1.54185198,61785.0,61784.0,0.2897]
["bitfinex","BTCUSD",1719378790896,1.54185198,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378791208,1.54183633,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378792246,1.50570316,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378792449,1.41200316,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378792654,1.30812128,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378793455,0.56701528,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378793672,0.89071828,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378793872,0.76201582,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378794074,0.55387668,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378794270,0.89194688,61785.0,61784.0,0.3097]
["bitfinex","BTCUSD",1719378794453,0.76343124,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378794638,0.55387264,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378794840,0.76603085,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378797075,0.31558318,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378797303,0.21968886,61785.0,61784.0,0.3918]
["bitfinex","BTCUSD",1719378797420,0.31450161,61785.0,61784.0,0.3918]
["bitfinex","BTCUSD",1719378797621,0.31450161,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378798228,0.31450161,61785.0,61784.0,0.3918]
["bitfinex","BTCUSD",1719378799360,0.31422621,61785.0,61784.0,0.3918]
["bitfinex","BTCUSD",1719378800170,0.31422621,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378800372,0.19802203,61785.0,61784.0,0.3918]
["bitfinex","BTCUSD",1719378800691,0.31420391,61785.0,61784.0,0.3918]
["bitfinex","BTCUSD",1719378800895,0.31420391,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378801866,0.31239282,61785.0,61784.0,0.3818]
["bitfinex","BTCUSD",1719378802821,0.31239282,61785.0,61784.0,0.3918]
["bitfinex","BTCUSD",1719378803027,0.26174353,61785.0,61784.0,1.36340898]
["bitfinex","BTCUSD",1719378803241,0.26174353,61785.0,61784.0,1.78081698]
["bitfinex","BTCUSD",1719378803242,0.21895398,61785.0,61784.0,1.78081698]
["bitfinex","BTCUSD",1719378803472,0.11161245,61785.0,61784.0,1.78081698]
["bitfinex","BTCUSD",1719378803677,0.14628387,61785.0,61784.0,1.78081698]
["bitfinex","BTCUSD",1719378803904,0.05267142,61785.0,61784.0,1.78081698]
["bitfinex","BTCUSD",1719378804112,0.04264213,61785.0,61784.0,1.78081698]
["bitfinex","BTCUSD",1719378804328,0.015,61785.0,61784.0,1.78181698]
["bitfinex","BTCUSD",1719378804530,0.007,61785.0,61784.0,1.78081698]
["bitfinex","BTCUSD",1719378804736,0.04843028,61787.0,61786.0,1.524839]
["bitfinex","BTCUSD",1719378804880,0.04843028,61788.0,61787.0,0.715538]
["bitfinex","BTCUSD",1719378805075,0.15723358,61788.0,61787.0,1.36346898]
["bitfinex","BTCUSD",1719378806338,0.1088033,61788.0,61787.0,1.36346898]
["bitfinex","BTCUSD",1719378806543,0.07416521,61788.0,61787.0,1.36346898]
["bitfinex","BTCUSD",1719378806743,0.07416521,61788.0,61787.0,1.36646898]
["bitfinex","BTCUSD",1719378806744,0.10880052,61788.0,61787.0,1.36646898]
["bitfinex","BTCUSD",1719378807313,0.10880052,61788.0,61787.0,1.36846898]
["bitfinex","BTCUSD",1719378807512,0.03463531,61788.0,61787.0,1.36846898]
["bitfinex","BTCUSD",1719378807637,0.04840223,61790.0,61789.0,0.1855]
["bitfinex","BTCUSD",1719378807822,0.15716012,61790.0,61789.0,0.83336198]
["bitfinex","BTCUSD",1719378808023,0.10875789,61790.0,61789.0,0.83336198]
["bitfinex","BTCUSD",1719378808265,0.15715167,61790.0,61789.0,0.83336198]
["bitfinex","BTCUSD",1719378808690,0.15715167,61790.0,61789.0,1.03336198]
["bitfinex","BTCUSD",1719378809645,0.161825,61795.0,61794.0,0.309]
["bitfinex","BTCUSD",1719378809847,0.39148866,61795.0,61794.0,0.309]
["bitfinex","BTCUSD",1719378811364,0.48823449,61795.0,61794.0,0.309]
["bitfinex","BTCUSD",1719378811566,0.49523449,61795.0,61794.0,0.31]
["bitfinex","BTCUSD",1719378811869,0.50023449,61795.0,61794.0,0.311]
["bitfinex","BTCUSD",1719378812070,0.40348866,61795.0,61794.0,0.311]
["bitfinex","BTCUSD",1719378812247,0.24166366,61795.0,61794.0,0.311]
["bitfinex","BTCUSD",1719378812601,0.24166366,61795.0,61794.0,0.3909]
["bitfinex","BTCUSD",1719378812751,0.33824034,61795.0,61794.0,0.3909]
["bitfinex","BTCUSD",1719378812955,0.33824034,61795.0,61794.0,0.3809]
["bitfinex","BTCUSD",1719378813168,0.2639676,61795.0,61794.0,0.3809]
["bitfinex","BTCUSD",1719378813320,0.2639676,61795.0,61794.0,0.3909]
["bitfinex","BTCUSD",1719378813524,0.33832179,61795.0,61794.0,0.3909]
["bitfinex","BTCUSD",1719378815631,0.2639676,61795.0,61794.0,0.3909]
["bitfinex","BTCUSD",1719378815833,0.33870431,61795.0,61794.0,0.3909]
["bitfinex","BTCUSD",1719378816322,0.12112136,61795.0,61794.0,0.71926698]
["bitfinex","BTCUSD",1719378816454,0.12112136,61795.0,61794.0,1.36657898]
["bitfinex","BTCUSD",1719378817404,0.12112136,61795.0,61794.0,1.36457898]
["bitfinex","BTCUSD",1719378817405,0.03466702,61795.0,61794.0,1.36457898]
["bitfinex","BTCUSD",1719378817711,0.04835506,61799.0,61798.0,0.3888]
["bitfinex","BTCUSD",1719378817879,0.08316776,61799.0,61798.0,0.3888]
["bitfinex","BTCUSD",1719378818090,0.15909598,61799.0,61798.0,0.3888]
["bitfinex","BTCUSD",1719378818689,0.162647,61802.0,61798.0,0.3888]
["bitfinex","BTCUSD",1719378818690,0.162647,61802.0,61801.0,0.22]
["bitfinex","BTCUSD",1719378818889,0.37336152,61802.0,61801.0,0.22]
["bitfinex","BTCUSD",1719378819502,0.44587413,61802.0,61801.0,0.22]
["bitfinex","BTCUSD",1719378820339,0.37336152,61802.0,61801.0,0.22]
["bitfinex","BTCUSD",1719378820660,0.44586892,61802.0,61801.0,0.22]
["bitfinex","BTCUSD",1719378820856,0.45286892,61802.0,61801.0,0.221]
["bitfinex","BTCUSD",1719378821083,0.45886892,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378821416,0.38636152,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378821646,0.275647,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378821894,0.4587012,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378822269,0.45870264,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378823295,0.78231664,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378823505,0.7837487,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378823676,0.81856083,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378823874,0.9152186,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378824714,0.9753186,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378824920,1.04640193,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378825928,0.78273605,61802.0,61801.0,0.222]
["bitfinex","BTCUSD",1719378826132,0.78273605,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378826133,0.35908961,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378826307,0.12478885,61802.0,61801.0,0.546809]
["bitfinex","BTCUSD",1719378826727,0.12478885,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378826728,0.17311712,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378827909,0.09700422,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378828328,0.17317716,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378829292,0.17317716,61802.0,61801.0,0.546809]
["bitfinex","BTCUSD",1719378829495,0.17317716,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378829496,0.12485011,61802.0,61801.0,0.385]
["bitfinex","BTCUSD",1719378830402,0.11885011,61802.0,61801.0,0.384]
["bitfinex","BTCUSD",1719378830558,0.11385011,61802.0,61801.0,0.383]
["bitfinex","BTCUSD",1719378830961,0.11572983,61802.0,61801.0,0.383]
["bitfinex","BTCUSD",1719378831364,0.00484,61802.0,61801.0,0.544809]
["bitfinex","BTCUSD",1719378831562,0.00484,61802.0,61801.0,0.70714798]
["bitfinex","BTCUSD",1719378831790,0.11573071,61802.0,61801.0,0.70714798]
["bitfinex","BTCUSD",1719378831987,0.03966623,61802.0,61801.0,0.70714798]
["bitfinex","BTCUSD",1719378832227,0.11373071,61802.0,61801.0,0.70714798]
["bitfinex","BTCUSD",1719378832557,0.11473071,61802.0,61801.0,0.70714798]
["bitfinex","BTCUSD",1719378833017,0.11173071,61802.0,61801.0,0.70714798]
["bitfinex","BTCUSD",1719378833397,0.11173071,61802.0,61801.0,0.71014798]
["bitfinex","BTCUSD",1719378833595,0.11173071,61802.0,61801.0,1.03376698]
["bitfinex","BTCUSD",1719378833873,0.07690448,61802.0,61801.0,1.03376698]
["bitfinex","BTCUSD",1719378834082,0.11175569,61802.0,61801.0,1.03376698]
["bitfinex","BTCUSD",1719378835914,0.11175569,61802.0,61801.0,0.71384798]
["bitfinex","BTCUSD",1719378836157,0.11175569,61802.0,61801.0,1.03746698]
["bitfinex","BTCUSD",1719378836827,0.11175569,61802.0,61801.0,2.14900498]
["bitfinex","BTCUSD",1719378837030,0.00084,61802.0,61801.0,2.49562398]
["bitfinex","BTCUSD",1719378837940,0.25986866,61820.0,61819.0,0.21]
["bitfinex","BTCUSD",1719378838216,0.25986866,61820.0,61819.0,0.22]
["bitfinex","BTCUSD",1719378838217,0.53340627,61820.0,61819.0,0.22]
["bitfinex","BTCUSD",1719378839768,0.53340627,61820.0,61819.0,0.223]
["bitfinex","BTCUSD",1719378840119,0.42162766,61820.0,61819.0,0.223]
["bitfinex","BTCUSD",1719378840321,0.53184242,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378840566,0.82062709,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378840724,0.85536524,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378842138,0.74514966,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378842253,0.85500494,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378842655,0.8550049,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378845633,0.82029756,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378845844,0.85524222,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378846380,1.30536422,61820.0,61819.0,0.225]
["bitfinex","BTCUSD",1719378847146,1.30536422,61820.0,61819.0,0.22]
["bitfinex","BTCUSD",1719378847541,1.30636422,61820.0,61819.0,0.22]
["bitfinex","BTCUSD",1719378847716,1.30536422,61820.0,61819.0,0.22]
["bitfinex","BTCUSD",1719378848107,1.30536422,61820.0,61819.0,0.221]
["bitfinex","BTCUSD",1719378848303,1.22706625,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1719378848524,1.81789405,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1719378848720,2.21351836,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1719378848929,2.29237678,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1719378849148,2.40215204,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1719378849349,2.40215204,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1719378849350,1.93136341,61820.0,61819.0,0.002]
["bitfinex","BTCUSD",1719378849527,2.05891377,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1719378849743,2.16889455,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1719378849945,1.25289,61816.0,61815.0,0.2]
["bitfinex","BTCUSD",1719378850256,1.132411,61815.0,61814.0,0.2]
["bitfinex","BTCUSD",1719378850482,1.56591334,61815.0,61814.0,0.22]
["bitfinex","BTCUSD",1719378850685,1.75793199,61815.0,61814.0,0.22]
["bitfinex","BTCUSD",1719378850893,1.78208285,61815.0,61814.0,0.22]
["bitfinex","BTCUSD",1719378851493,1.83433887,61815.0,61814.0,0.22]
["bitfinex","BTCUSD",1719378851694,1.53119632,61815.0,61814.0,0.22]
["bitfinex","BTCUSD",1719378851895,1.83358715,61815.0,61814.0,0.22]
["bitfinex","BTCUSD",1719378852072,1.83358715,61815.0,61814.0,0.02]
["bitfinex","BTCUSD",1719378852278,1.83358715,61815.0,61813.0,0.22]
["bitfinex","BTCUSD",1719378852279,1.132428,61814.0,61813.0,0.22]
["bitfinex","BTCUSD",1719378852496,1.33703729,61814.0,61813.0,0.22]
["bitfinex","BTCUSD",1719378853643,1.33703729,61814.0,61813.0,0.222]
["bitfinex","BTCUSD",1719378853849,1.33703729,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378854403,1.45780153,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378854790,1.42305182,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378854989,1.45792273,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378855393,1.51019816,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378855592,1.51019816,61814.0,61813.0,0.025]
["bitfinex","BTCUSD",1719378855797,1.51019816,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378857369,1.38941234,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378857948,1.132428,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378858152,1.38949788,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378858552,1.22670393,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378858772,1.38918837,61814.0,61813.0,0.225]
["bitfinex","BTCUSD",1719378858949,0.99160682,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378859154,0.91910706,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378859791,0.91908772,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378860019,0.96742722,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378860387,0.91908772,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378860587,0.96743181,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378861194,0.96707821,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378861605,0.9187342,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378862830,0.99125022,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378864401,0.99131144,61814.0,61813.0,0.379]
["bitfinex","BTCUSD",1719378864573,0.66776044,61814.0,61813.0,0.54133898]
["bitfinex","BTCUSD",1719378864791,0.10990246,61814.0,61813.0,0.71311698]
["bitfinex","BTCUSD",1719378864925,0.10990246,61814.0,61813.0,0.55133898]
["bitfinex","BTCUSD",1719378866161,0.27167746,61814.0,61813.0,0.55133898]
["bitfinex","BTCUSD",1719378866982,0.27167746,61814.0,61813.0,0.55133898]
["bitfinex","BTCUSD",1719378867401,0.07253198,61818.0,61813.0,0.55133898]
["bitfinex","BTCUSD",1719378867402,0.00084,61820.0,61819.0,0.465762]
["bitfinex","BTCUSD",1719378867602,0.00084,61820.0,61819.0,0.80450098]
["bitfinex","BTCUSD",1719378867805,0.00084,61820.0,61819.0,0.64273898]
["bitfinex","BTCUSD",1719378868617,0.00584,61820.0,61819.0,0.64273898]
["bitfinex","BTCUSD",1719378869082,0.00084,61820.0,61819.0,0.64273898]
["bitfinex","BTCUSD",1719378869494,0.00184,61820.0,61819.0,0.65273898]
["bitfinex","BTCUSD",1719378869899,0.00164531,61820.0,61819.0,0.65573898]
["bitfinex","BTCUSD",1719378870125,0.00164531,61820.0,61819.0,0.65273898]
["bitfinex","BTCUSD",1719378870642,0.00164531,61820.0,61819.0,0.66273898]
["bitfinex","BTCUSD",1719378870643,0.00264531,61820.0,61819.0,0.66273898]
["bitfinex","BTCUSD",1719378872244,0.00264531,61820.0,61819.0,0.82450098]
["bitfinex","BTCUSD",1719378873636,0.00264531,61820.0,61819.0,1.14802598]
["bitfinex","BTCUSD",1719378873826,0.00264531,61820.0,61819.0,0.82450098]
["bitfinex","BTCUSD",1719378876233,0.00264531,61820.0,61819.0,1.14802598]
["bitfinex","BTCUSD",1719378876991,0.00264531,61820.0,61819.0,1.49455098]
["bitfinex","BTCUSD",1719378878658,0.00264531,61820.0,61819.0,1.40085098]
["bitfinex","BTCUSD",1719378878869,0.00264531,61820.0,61819.0,1.49455098]
["bitfinex","BTCUSD",1719378881155,0.00264531,61820.0,61819.0,0.68573898]
["bitfinex","BTCUSD",1719378881420,0.00264531,61820.0,61819.0,0.82450098]
["bitfinex","BTCUSD",1719378881611,0.00264531,61820.0,61819.0,1.47155098]
["bitfinex","BTCUSD",1719378881743,0.00264531,61820.0,61819.0,1.37785098]
["bitfinex","BTCUSD",1719378881942,0.00264531,61820.0,61819.0,1.47155098]
["bitfinex","BTCUSD",1719378882150,0.00264531,61820.0,61819.0,1.67155098]
["bitfinex","BTCUSD",1719378882351,0.00264531,61820.0,61819.0,2.16567598]
["bitfinex","BTCUSD",1719378882545,0.00264531,61820.0,61819.0,2.51220098]
["bitfinex","BTCUSD",1719378882750,0.00264531,61820.0,61819.0,2.71220098]
["bitfinex","BTCUSD",1719378883909,0.00164531,61820.0,61819.0,2.37867598]
["bitfinex","BTCUSD",1719378884113,0.00164531,61820.0,61819.0,2.38267598]
["bitfinex","BTCUSD",1719378884741,0.00264531,61820.0,61819.0,2.39667598]
["bitfinex","BTCUSD",1719378884920,0.00264531,61820.0,61819.0,2.38267598]
["bitfinex","BTCUSD",1719378885320,0.00264531,61820.0,61819.0,2.39667598]
["bitfinex","BTCUSD",1719378889322,0.323436,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719378889461,0.35822096,61836.0,61835.0,0.38233898]
["bitfinex","BTCUSD",1719378889667,0.84337496,61836.0,61835.0,0.38233898]
["bitfinex","BTCUSD",1719378890719,0.84337496,61836.0,61835.0,0.38733898]
["bitfinex","BTCUSD",1719378890933,0.84337496,61836.0,61835.0,0.39033898]
["bitfinex","BTCUSD",1719378891810,0.91943754,61836.0,61835.0,0.39033898]
["bitfinex","BTCUSD",1719378892138,1.04703754,61836.0,61835.0,0.228]
["bitfinex","BTCUSD",1719378892548,1.37047354,61836.0,61835.0,0.228]
["bitfinex","BTCUSD",1719378893327,1.37047354,61836.0,61835.0,0.225]
["bitfinex","BTCUSD",1719378893544,1.37047354,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378893959,1.24587354,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378894168,0.92243754,61836.0,61835.0,0.3045]
["bitfinex","BTCUSD",1719378894365,0.92243754,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378894716,0.91926023,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378895240,0.92223275,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378895983,1.24566875,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378896182,0.92223275,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378896437,0.92209791,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378896586,0.91909791,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378897635,0.80859,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378897837,0.91864109,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378898258,0.92064109,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378900707,0.92086931,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378901568,0.91886931,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378902089,0.92086931,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378902324,0.92083863,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378902521,0.92083862,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378903353,0.92070691,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378903561,0.91870691,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378903861,0.84330973,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378904171,0.92082184,61836.0,61835.0,0.22]
["bitfinex","BTCUSD",1719378905152,0.11223184,61836.0,61835.0,0.63143898]
["bitfinex","BTCUSD",1719378905424,0.03671973,61836.0,61835.0,0.63143898]
["bitfinex","BTCUSD",1719378905626,0.002,61836.0,61835.0,0.64143898]
["bitfinex","BTCUSD",1719378906741,0.161713,61838.0,61837.0,0.22]
["bitfinex","BTCUSD",1719378906860,0.10964961,61838.0,61837.0,0.39233898]
["bitfinex","BTCUSD",1719378907055,0.10964781,61838.0,61837.0,0.39233898]
["bitfinex","BTCUSD",1719378909185,0.10154781,61838.0,61837.0,0.39233898]
["bitfinex","BTCUSD",1719378909616,0.00841,61847.0,61845.0,0.3882]
["bitfinex","BTCUSD",1719378909869,0.00841,61847.0,61845.0,0.64423898]
["bitfinex","BTCUSD",1719378910816,0.00841,61847.0,61845.0,0.65323898]
["bitfinex","BTCUSD",1719378911016,0.00841,61847.0,61845.0,0.66323898]
["bitfinex","BTCUSD",1719378911217,0.00841,61847.0,61845.0,0.65423898]
["bitfinex","BTCUSD",1719378911429,0.00841,61847.0,61845.0,0.66323898]
["bitfinex","BTCUSD",1719378911629,0.00841,61847.0,61845.0,0.65323898]
["bitfinex","BTCUSD",1719378911825,0.00841,61847.0,61845.0,0.64423898]
["bitfinex","BTCUSD",1719378912031,0.00841,61847.0,61845.0,0.63423898]
["bitfinex","BTCUSD",1719378912203,0.00841,61847.0,61845.0,0.54053898]
["bitfinex","BTCUSD",1719378912412,0.00841,61847.0,61845.0,0.55053898]
["bitfinex","BTCUSD",1719378913181,0.00841,61847.0,61845.0,0.66323898]
["bitfinex","BTCUSD",1719378913661,0.00841,61847.0,61845.0,0.65323898]
["bitfinex","BTCUSD",1719378913839,0.00841,61847.0,61845.0,0.65423898]
["bitfinex","BTCUSD",1719378914037,0.00841,61847.0,61845.0,0.66323898]
["bitfinex","BTCUSD",1719378915422,0.00841,61847.0,61845.0,0.82493298]
["bitfinex","BTCUSD",1719378915786,0.00841,61847.0,61845.0,1.14832198]
["bitfinex","BTCUSD",1719378916026,0.00841,61847.0,61845.0,1.47171098]
["bitfinex","BTCUSD",1719378920368,0.00841,61847.0,61845.0,1.14832198]
["bitfinex","BTCUSD",1719378927650,0.00841,61847.0,61845.0,1.47171098]
["bitfinex","BTCUSD",1719378928262,0.00841,61847.0,61845.0,1.37801098]
["bitfinex","BTCUSD",1719378928440,0.00841,61847.0,61845.0,1.67171098]
["bitfinex","BTCUSD",1719378930364,0.00841,61847.0,61845.0,1.47171098]
["bitfinex","BTCUSD",1719378931661,0.00841,61847.0,61845.0,1.67171098]
["bitfinex","BTCUSD",1719378931854,0.00841,61847.0,61845.0,1.47171098]
["bitfinex","BTCUSD",1719378932799,0.00841,61847.0,61845.0,1.79509998]
["bitfinex","BTCUSD",1719378933179,0.00841,61847.0,61845.0,1.81809998]
["bitfinex","BTCUSD",1719378934063,0.00841,61847.0,61845.0,2.18869998]
["bitfinex","BTCUSD",1719378934263,0.00841,61847.0,61845.0,2.51208898]
["bitfinex","BTCUSD",1719378935083,0.00841,61847.0,61845.0,2.71208898]
["bitfinex","BTCUSD",1719378935901,0.00841,61847.0,61845.0,2.69308898]
["bitfinex","BTCUSD",1719378936081,0.00841,61847.0,61845.0,2.70708898]
["bitfinex","BTCUSD",1719378936282,0.00841,61847.0,61845.0,2.72108898]
["bitfinex","BTCUSD",1719378936492,0.00841,61847.0,61845.0,2.70708898]
["bitfinex","BTCUSD",1719378937272,0.00841,61847.0,61845.0,2.72108898]
["bitfinex","BTCUSD",1719378937576,0.00841,61847.0,61845.0,2.69308898]
["bitfinex","BTCUSD",1719378938956,0.00841,61847.0,61845.0,2.70708898]
["bitfinex","BTCUSD",1719378939175,0.00841,61847.0,61845.0,2.72108898]
["bitfinex","BTCUSD",1719378939375,0.00841,61847.0,61845.0,2.70708898]
["bitfinex","BTCUSD",1719378939526,0.00841,61847.0,61845.0,2.27599998]
["bitfinex","BTCUSD",1719378939733,0.00841,61847.0,61845.0,2.36969998]
["bitfinex","BTCUSD",1719378939970,0.00841,61847.0,61845.0,2.39769998]
["bitfinex","BTCUSD",1719378940879,0.00841,61847.0,61845.0,2.50399998]
["bitfinex","BTCUSD",1719378941128,0.00841,61847.0,61845.0,2.92108898]
["bitfinex","BTCUSD",1719378942368,0.00841,61847.0,61845.0,2.90708898]
["bitfinex","BTCUSD",1719378942597,0.00841,61847.0,61845.0,2.82738898]
["bitfinex","BTCUSD",1719378942777,0.00841,61847.0,61845.0,2.92108898]
["bitfinex","BTCUSD",1719378942974,0.00841,61847.0,61845.0,2.89308898]
["bitfinex","BTCUSD",1719378943220,0.00841,61847.0,61845.0,2.90708898]
["bitfinex","BTCUSD",1719378943436,0.00841,61847.0,61845.0,2.92108898]
["bitfinex","BTCUSD",1719378943812,0.00841,61847.0,61845.0,2.90708898]
["bitfinex","BTCUSD",1719378944190,0.00841,61847.0,61845.0,2.92108898]
["bitfinex","BTCUSD",1719378944749,0.00841,61847.0,61845.0,3.37095714]
["bitfinex","BTCUSD",1719378944948,0.00841,61847.0,61845.0,3.47095714]
["bitfinex","BTCUSD",1719378945906,0.00841,61847.0,61845.0,3.80655612]
["bitfinex","BTCUSD",1719378946116,0.00841,61847.0,61845.0,3.44144797]
["bitfinex","BTCUSD",1719378946491,0.00841,61847.0,61845.0,3.46944797]
["bitfinex","BTCUSD",1719378946695,0.00841,61847.0,61845.0,3.36174797]
["bitfinex","BTCUSD",1719378946903,0.00841,61847.0,61845.0,3.44144797]
["bitfinex","BTCUSD",1719378947063,0.00841,61847.0,61845.0,3.45544797]
["bitfinex","BTCUSD",1719378947264,0.00841,61847.0,61845.0,3.46944797]
["bitfinex","BTCUSD",1719378947516,0.00841,61847.0,61845.0,3.45544797]
["bitfinex","BTCUSD",1719378947720,0.00841,61847.0,61845.0,3.44144797]
["bitfinex","BTCUSD",1719378948122,0.00841,61847.0,61845.0,3.45544797]
["bitfinex","BTCUSD",1719378948928,0.00841,61847.0,61845.0,3.23677798]
["bitfinex","BTCUSD",1719378949128,0.00841,61847.0,61845.0,3.45566261]
["bitfinex","BTCUSD",1719378949350,0.00841,61847.0,61845.0,3.46966261]
["bitfinex","BTCUSD",1719378949689,0.00841,61847.0,61845.0,3.03858472]
["bitfinex","BTCUSD",1719378949895,0.00841,61847.0,61845.0,3.14628472]
["bitfinex","BTCUSD",1719378950242,0.00841,61847.0,61845.0,3.14703904]
["bitfinex","BTCUSD",1719378950888,0.00841,61847.0,61845.0,2.04245004]
["bitfinex","BTCUSD",1719378951088,0.00841,61847.0,61845.0,0.61033898]
["bitfinex","BTCUSD",1719378951265,0.00841,61847.0,61845.0,0.78203298]
["bitfinex","BTCUSD",1719378951604,0.00841,61847.0,61845.0,0.41033898]
["bitfinex","BTCUSD",1719378952350,0.00841,61847.0,61845.0,0.248]
["bitfinex","BTCUSD",1719378952351,1.014997,61846.0,61845.0,0.248]
["bitfinex","BTCUSD",1719378952557,1.014997,61846.0,61845.0,0.234]
["bitfinex","BTCUSD",1719378952769,0.95509511,61846.0,61845.0,0.234]
["bitfinex","BTCUSD",1719378952972,0.95509511,61846.0,61845.0,0.248]
["bitfinex","BTCUSD",1719378953184,0.95509511,61846.0,61845.0,0.234]
["bitfinex","BTCUSD",1719378953385,1.11670676,61846.0,61845.0,0.22]
["bitfinex","BTCUSD",1719378953586,1.11670676,61846.0,61845.0,0.23]
["bitfinex","BTCUSD",1719378953859,1.11670676,61846.0,61845.0,0.223]
["bitfinex","BTCUSD",1719378954268,1.11670676,61846.0,61845.0,0.225]
["bitfinex","BTCUSD",1719378954451,0.79332376,61846.0,61845.0,0.205]
["bitfinex","BTCUSD",1719378954651,0.27445165,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378956864,1.08290865,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378959784,0.75952565,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378960077,0.597914,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378961065,1.09254397,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378961302,1.12644806,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378961644,1.12644806,61846.0,61845.0,0.225]
["bitfinex","BTCUSD",1719378961858,1.12644806,61846.0,61845.0,0.205]
["bitfinex","BTCUSD",1719378961859,1.52712475,61846.0,61845.0,0.205]
["bitfinex","BTCUSD",1719378962061,1.9230802,61846.0,61845.0,0.005]
["bitfinex","BTCUSD",1719378962318,1.97048249,61846.0,61845.0,0.005]
["bitfinex","BTCUSD",1719378962678,1.95331096,61846.0,61845.0,0.005]
["bitfinex","BTCUSD",1719378965627,1.91939184,61846.0,61845.0,0.005]
["bitfinex","BTCUSD",1719378966020,1.93481881,61846.0,61845.0,0.005]
["bitfinex","BTCUSD",1719378966846,1.11322355,61846.0,61845.0,0.225]
["bitfinex","BTCUSD",1719378967175,0.78984055,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378967324,0.485914,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378968435,0.485914,61846.0,61845.0,0.39733898]
["bitfinex","BTCUSD",1719378968854,0.48503524,61846.0,61845.0,0.39733898]
["bitfinex","BTCUSD",1719378969067,0.48503524,61846.0,61845.0,0.38733898]
["bitfinex","BTCUSD",1719378969496,0.324213,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1719378969497,0.00084,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1719378969671,0.00084,61849.0,61848.0,0.39557234]
["bitfinex","BTCUSD",1719378969937,0.162524,61849.0,61848.0,0.38557234]
["bitfinex","BTCUSD",1719378970129,0.03465247,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378970331,0.00084,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378971031,0.03562213,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378971261,0.00184,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378971824,0.00284,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378972916,0.00284,61849.0,61848.0,0.39233898]
["bitfinex","BTCUSD",1719378973198,0.00284,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378974805,0.487892,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378974959,0.81126,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378975392,0.84505779,61849.0,61848.0,0.38233898]
["bitfinex","BTCUSD",1719378975793,0.84505779,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719378976048,0.9990604,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719378976379,1.07525207,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719378978650,1.07531357,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719378979466,1.07543861,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719378981919,1.07543454,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719378982247,1.07543454,61849.0,61848.0,0.53033898]
["bitfinex","BTCUSD",1719378982248,0.15684261,61849.0,61848.0,0.53033898]
["bitfinex","BTCUSD",1719378982453,0.07913955,61849.0,61848.0,2.46781828]
["bitfinex","BTCUSD",1719378982710,0.00284,61849.0,61848.0,2.36574398]
["bitfinex","BTCUSD",1719378982905,0.00284,61849.0,61848.0,2.16574398]
["bitfinex","BTCUSD",1719378983107,0.00284,61849.0,61848.0,0.74033898]
["bitfinex","BTCUSD",1719378983266,0.00284,61849.0,61848.0,0.90202498]
["bitfinex","BTCUSD",1719378983267,0.00184,61849.0,61848.0,0.90202498]
["bitfinex","BTCUSD",1719378983461,0.00084,61849.0,61848.0,0.90202498]
["bitfinex","BTCUSD",1719378983685,0.00084,61849.0,61848.0,1.23939798]
["bitfinex","BTCUSD",1719378983888,0.00084,61849.0,61848.0,1.77037098]
["bitfinex","BTCUSD",1719378984287,0.00084,61849.0,61848.0,1.75637098]
["bitfinex","BTCUSD",1719378984612,0.00084,61849.0,61848.0,1.76637098]
["bitfinex","BTCUSD",1719378984817,0.00084,61849.0,61848.0,1.75637098]
["bitfinex","BTCUSD",1719378985553,0.00084,61849.0,61848.0,1.76637098]
["bitfinex","BTCUSD",1719378985761,0.00084,61849.0,61848.0,1.56637098]
["bitfinex","BTCUSD",1719378985980,0.00084,61849.0,61848.0,1.75637098]
["bitfinex","BTCUSD",1719378986431,0.00084,61849.0,61848.0,1.77037098]
["bitfinex","BTCUSD",1719378988767,0.00084,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378989646,0.00064539,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378990423,0.03445258,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378990650,0.03445258,61849.0,61848.0,0.42033898]
["bitfinex","BTCUSD",1719378990854,0.03445258,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378991083,0.03447142,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378991456,0.00064539,61849.0,61848.0,0.42033898]
["bitfinex","BTCUSD",1719378991697,0.03445971,61849.0,61848.0,0.42033898]
["bitfinex","BTCUSD",1719378992905,0.03447991,61849.0,61848.0,0.42033898]
["bitfinex","BTCUSD",1719378993176,0.18144228,61849.0,61848.0,0.42033898]
["bitfinex","BTCUSD",1719378993701,0.18144228,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378994134,0.18144155,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378994587,0.18144155,61849.0,61848.0,0.42033898]
["bitfinex","BTCUSD",1719378995730,0.18144155,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378996928,0.18144155,61849.0,61848.0,0.42033898]
["bitfinex","BTCUSD",1719378997128,0.21527877,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378997328,0.18144498,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719378999610,0.25778359,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379000153,0.14760776,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379000358,0.18150641,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379000577,0.25780423,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379000793,0.25780578,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379002047,0.25779428,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379003111,0.41947828,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379003279,0.74284628,61849.0,61848.0,0.41033898]
["bitfinex","BTCUSD",1719379003484,0.74284628,61849.0,61848.0,0.248]
["bitfinex","BTCUSD",1719379003485,1.12922427,61849.0,61848.0,0.248]
["bitfinex","BTCUSD",1719379003720,1.50103493,61849.0,61848.0,0.248]
["bitfinex","BTCUSD",1719379004247,1.50098799,61849.0,61848.0,0.248]
["bitfinex","BTCUSD",1719379004471,1.50098799,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379004874,1.50098799,61849.0,61848.0,0.225]
["bitfinex","BTCUSD",1719379006188,1.50767017,61849.0,61848.0,0.225]
["bitfinex","BTCUSD",1719379006588,1.5076689,61849.0,61848.0,0.225]
["bitfinex","BTCUSD",1719379008251,1.5076689,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379008458,1.5076689,61849.0,61848.0,0.221]
["bitfinex","BTCUSD",1719379008865,1.5076689,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379009140,1.5076689,61849.0,61848.0,0.222]
["bitfinex","BTCUSD",1719379009478,1.5076689,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379009686,1.50769548,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379010101,1.34915565,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379010453,1.50769549,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379010888,1.50969549,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379011470,1.50969441,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379012838,1.50964664,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379013041,1.50964756,61849.0,61848.0,0.22]
["bitfinex","BTCUSD",1719379013291,1.50964756,61849.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379013292,1.131823,61847.0,61846.0,0.2]
["bitfinex","BTCUSD",1719379013500,1.131823,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719379013501,1.31938972,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719379013732,1.3955401,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719379013890,1.4247425,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719379014062,1.47708157,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719379014744,1.57396547,61847.0,61846.0,0.22]
["bitfinex","BTCUSD",1719379014954,1.57396547,61847.0,61846.0,0.223]
["bitfinex","BTCUSD",1719379016021,1.47669055,61847.0,61846.0,0.223]
["bitfinex","BTCUSD",1719379017423,1.44790647,61847.0,61846.0,0.223]
["bitfinex","BTCUSD",1719379017639,1.44790647,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1719379017640,1.89695508,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1719379017854,1.97264542,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1719379018029,2.17111829,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1719379018418,2.17111748,61847.0,61846.0,0.003]
["bitfinex","BTCUSD",1719379018738,1.455223,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379018968,2.06265377,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379019180,1.75473127,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379019393,2.0620918,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379021034,2.16001822,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379021237,2.15911685,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379021454,2.25911685,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379022245,2.26011685,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379022447,2.26111685,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379022826,2.28542229,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719379023234,2.28742229,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379023678,2.30712392,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379024082,2.10926792,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379024280,2.30496966,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379025468,2.27966422,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379027287,2.09363936,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379027490,2.27977061,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379027905,2.27968727,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379028985,2.18618727,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379029186,2.27968727,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379030504,2.28031343,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379031146,2.40116377,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379031495,2.28031343,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379032386,2.40116176,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379032612,2.28031343,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379033605,2.09426286,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379033803,2.28057776,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379036170,2.60396076,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379036521,2.47084185,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379036735,2.59926947,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379036934,2.76160845,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379037134,3.05029716,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379037348,4.24757587,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379038249,4.24457587,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719379038486,4.24457587,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719379038690,4.24657587,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719379038885,4.24957587,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379039781,4.24984762,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379040392,4.04984762,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379040593,4.24984762,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379041266,4.39485464,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379041473,4.19485464,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379041711,4.31990011,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379041886,5.36751711,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379042081,5.16751711,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379042351,4.94427297,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379042520,5.03777297,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379042727,4.88394957,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379043047,5.08394957,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379043197,5.15403266,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379043604,5.0080508,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379045129,5.15401155,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379045483,5.31714189,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379045693,4.64639546,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379045894,5.26124569,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379046276,4.68117894,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379046403,5.08205721,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379046609,5.26297096,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379047592,5.26308621,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379047832,5.42620438,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379048235,4.83730712,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379048436,5.42512663,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379049085,5.42517817,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379049467,5.26205638,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379049660,5.42517817,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379050375,5.06205638,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379050571,5.26205638,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379052018,4.92333691,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379052223,5.2624251,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379053116,5.42555392,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379054987,5.24416129,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379055205,4.81753794,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379055375,5.40556329,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379055734,5.40558235,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379056466,5.24240433,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719379057860,5.24240433,61846.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719379057861,2.10223,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719379058061,2.9240767,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719379058266,2.95856818,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719379058504,3.05330199,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719379058744,3.05325775,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719379059053,3.06125775,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379059187,3.06925775,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379059386,3.26925775,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379059587,2.97575775,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379059795,3.26925775,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379060243,3.26125775,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379060542,4.38512175,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379060720,4.44991875,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379061735,4.45099776,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379061914,3.32713376,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379062087,4.95427876,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379062607,4.94427876,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379062774,4.94427876,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379062968,4.95427876,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379063168,5.16291247,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379063589,5.23299918,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379064603,5.1390893,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379064810,5.39560443,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379065123,5.3255159,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379065336,5.16215918,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379065663,5.39560446,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379066332,5.17935206,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379066566,5.13305206,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379067897,5.13274059,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379068425,5.1620132,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379068794,5.1875282,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379069939,5.43755908,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379070983,5.43752304,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379072055,5.54412304,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379073059,5.53412304,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379073376,5.39709909,61839.0,61838.0,0.001924]
["bitfinex","BTCUSD",1719379073552,5.35870131,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379074202,5.35865546,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379074707,5.24944076,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379074846,5.35879706,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379075047,5.26529706,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379075248,5.35879706,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379075648,5.3588803,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379076892,5.52121401,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379077069,5.3588803,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379077274,5.35907582,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379077792,5.25247582,61839.0,61838.0,0.002924]
["bitfinex","BTCUSD",1719379077993,5.25247582,61839.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719379077994,2.302366,61835.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719379078342,2.302366,61835.0,61830.0,0.1463]
["bitfinex","BTCUSD",1719379078343,1.132117,61831.0,61830.0,0.1463]
["bitfinex","BTCUSD",1719379078452,2.67601071,61831.0,61830.0,0.1463]
["bitfinex","BTCUSD",1719379078654,2.67601071,61831.0,61817.0,0.2]
["bitfinex","BTCUSD",1719379078655,0.32353,61818.0,61817.0,0.2]
["bitfinex","BTCUSD",1719379078875,1.23708482,61818.0,61817.0,0.2]
["bitfinex","BTCUSD",1719379079311,1.41231675,61818.0,61817.0,0.3555]
["bitfinex","BTCUSD",1719379079524,1.46368431,61818.0,61817.0,0.3555]
["bitfinex","BTCUSD",1719379079724,1.78721431,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379080259,1.70283639,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379080434,1.73663485,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379081128,1.73763485,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379081331,1.85878149,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379081532,1.85878149,61818.0,61817.0,0.3575]
["bitfinex","BTCUSD",1719379081753,1.85878149,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379081955,1.84128233,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379082860,2.37156012,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379083079,2.37155693,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379083283,2.37055693,61818.0,61817.0,0.1575]
["bitfinex","BTCUSD",1719379083431,2.37055693,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379083432,2.26244686,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379084059,2.37038166,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379084258,2.37038018,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379085294,2.46388018,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379086029,2.37138018,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379086219,2.35694538,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379086471,2.35594538,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379086846,2.35794538,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379087042,2.20427618,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379087190,2.4708006,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379087385,2.26919328,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379087614,2.27156195,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379087822,2.36293466,61818.0,61817.0,0.1555]
["bitfinex","BTCUSD",1719379088839,2.36293466,61818.0,61799.0,0.08130346]
["bitfinex","BTCUSD",1719379088840,0.161791,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379089039,1.32015362,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379089199,2.17027675,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379089416,2.51917985,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379090073,2.6239411,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379090491,2.67332602,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379090694,2.63109742,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379091236,2.67332488,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379091466,2.50285875,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379091679,2.19295717,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379091993,2.53861926,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379092191,2.28634683,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379092459,2.54648766,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379092779,2.61131166,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379093548,2.51781166,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379093754,2.1949411,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379093964,2.1949411,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379093965,1.53524642,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379094766,1.52724642,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379094957,1.52694337,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379095164,1.53194337,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379095537,1.52694337,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379095945,1.51994337,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379096145,1.52494337,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379096680,1.51994337,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379096838,1.52294337,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379097990,1.3959541,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379098193,1.5222392,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379101142,1.52230285,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379101747,1.52302331,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379103120,1.52244033,61808.0,61807.0,0.3729]
["bitfinex","BTCUSD",1719379104094,1.52244033,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379104095,1.42980432,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379104301,1.57487081,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379104710,1.89845281,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379104911,1.57487081,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379105157,1.57287081,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379105528,1.57887081,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379105747,1.89945281,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379106064,1.90045281,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379106268,1.90645281,61808.0,61807.0,0.1529]
["bitfinex","BTCUSD",1719379106836,1.90645281,61808.0,61807.0,0.3529]
["bitfinex","BTCUSD",1719379107266,1.99931379,61808.0,61807.0,0.3529]
["bitfinex","BTCUSD",1719379108424,2.17720359,61808.0,61807.0,0.3529]
["bitfinex","BTCUSD",1719379108833,2.17720359,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379109154,2.24950762,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379109359,2.17700894,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379109559,2.17700894,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379109560,2.24350847,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379109909,2.16400894,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379110203,2.17200894,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379110403,1.90202349,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379110609,2.17285355,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379110827,2.17285355,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379110953,2.17986903,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379111804,1.76278703,61808.0,61807.0,0.373824]
["bitfinex","BTCUSD",1719379112006,1.92879145,61808.0,61807.0,0.373824]
["bitfinex","BTCUSD",1719379112147,1.70934908,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379112502,2.25235144,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379112703,2.12844306,61808.0,61807.0,0.353824]
["bitfinex","BTCUSD",1719379113067,2.252334,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379113279,2.17982958,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379113475,2.13155621,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379113675,2.25370569,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379114060,2.33538679,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379114294,2.34438679,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379114505,2.35238679,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379116668,2.26731652,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379116859,2.35256142,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379118390,2.25585624,61808.0,61807.0,0.173824]
["bitfinex","BTCUSD",1719379118595,2.25585624,61808.0,61807.0,0.153824]
["bitfinex","BTCUSD",1719379119143,2.25585624,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379119344,2.37673771,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379119798,2.07213386,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379120000,2.37694188,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379120325,1.99940948,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379120502,2.37694089,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379121269,2.25597339,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379121848,2.31582953,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379122299,2.33998556,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379122866,2.34089125,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379123060,1.89626754,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379123274,2.01730925,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379123675,2.34089125,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379124105,2.34129904,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379124432,2.22022643,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379124633,1.89664443,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379125393,2.2455451,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379125595,2.2455451,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379125794,2.2455451,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379126027,1.92148735,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379126362,1.92148727,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379126842,2.24506927,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379127064,2.24506927,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379127261,2.24506927,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379129324,2.24510972,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379129525,1.92152772,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379129742,1.702382,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379129939,1.92156409,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379131152,1.92166826,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379131581,2.24525026,61808.0,61807.0,0.173784]
["bitfinex","BTCUSD",1719379132164,2.24525026,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379132361,2.12168078,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379132542,2.1186608,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379132742,2.2452249,61808.0,61807.0,0.153784]
["bitfinex","BTCUSD",1719379132944,2.2452249,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379136526,2.39064704,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379136649,2.39064869,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379138541,1.98772254,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379138746,2.39093677,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379139144,2.44233347,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379139348,2.39095111,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379139481,2.34854293,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379139679,2.49408971,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379140087,2.34854293,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379140290,2.34851273,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379140695,1.90249919,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379140932,2.04371743,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379141106,2.03905825,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379141309,2.34787264,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379142055,2.34871264,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379142273,2.06225425,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379142844,2.38583625,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379144043,2.38650045,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379147202,1.9404628,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379147417,2.29329551,61808.0,61807.0,0.020924]
["bitfinex","BTCUSD",1719379147590,1.96971376,61808.0,61807.0,0.106224]
["bitfinex","BTCUSD",1719379147762,1.96029384,61808.0,61807.0,0.176324]
["bitfinex","BTCUSD",1719379147969,1.77702306,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379148175,1.89909601,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379148373,1.60345191,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379149007,1.44572306,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379149201,1.57865598,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379149377,1.58565598,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379149593,1.59365598,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379149895,1.58565598,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379150051,1.57865598,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379150254,1.58065598,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379150430,1.46177382,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379150608,1.58077802,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379151015,1.6331749,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379151213,1.6361749,61808.0,61807.0,0.376324]
["bitfinex","BTCUSD",1719379151619,1.6361749,61808.0,61807.0,0.356324]
["bitfinex","BTCUSD",1719379151819,1.6361749,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379151820,1.9597569,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379152059,2.13038531,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379152486,2.02514995,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379152690,2.02014995,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379152865,2.02514995,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379153237,2.19248893,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379153441,2.55453564,61808.0,61807.0,0.000924]
["bitfinex","BTCUSD",1719379153643,2.55453564,61808.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379153644,1.132775,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379153848,1.46005577,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379154057,1.5873371,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379154595,1.63973398,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379156443,1.6073503,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379156639,1.70561717,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379156862,1.48828126,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379157078,1.70562202,61795.0,61794.0,0.2796]
["bitfinex","BTCUSD",1719379157267,1.70562202,61795.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379157268,1.132831,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379157470,1.62225402,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379157666,2.07786291,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379158492,1.94592002,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379158695,1.94692002,61792.0,61791.0,0.22]
["bitfinex","BTCUSD",1719379159380,1.94792002,61792.0,61791.0,0.22]
["bitfinex","BTCUSD",1719379159591,1.94577321,61792.0,61791.0,0.22]
["bitfinex","BTCUSD",1719379160177,1.94577321,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379160503,2.0668202,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379161460,2.0668202,61792.0,61791.0,0.22]
["bitfinex","BTCUSD",1719379161855,2.0668202,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379162445,1.94577321,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379162646,1.9494007,61792.0,61791.0,0.2]
["bitfinex","BTCUSD",1719379163534,1.456519,61791.0,61790.0,0.145]
["bitfinex","BTCUSD",1719379163739,1.85070631,61791.0,61790.0,0.345]
["bitfinex","BTCUSD",1719379163982,1.95070631,61791.0,61790.0,0.345]
["bitfinex","BTCUSD",1719379164405,1.95070631,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379165493,1.66209762,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379165665,1.8508524,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379165882,1.8518524,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379166073,1.66309762,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379166282,1.85276759,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379166483,1.80524738,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379167416,1.87780031,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379168291,1.97130031,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379168502,1.85351853,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379168700,1.97131393,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379171335,1.87781393,61791.0,61790.0,0.22]
["bitfinex","BTCUSD",1719379171556,1.97131393,61791.0,61790.0,0.22]
["bitfinex","BTCUSD",1719379171767,1.97122863,61791.0,61790.0,0.22]
["bitfinex","BTCUSD",1719379171990,1.97122863,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379172355,1.89869126,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379173365,1.97122863,61791.0,61790.0,0.2]
["bitfinex","BTCUSD",1719379174671,1.97122863,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379174933,1.97224137,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379175460,1.89967299,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379175662,1.97219922,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379177930,1.83012385,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379178140,1.75759762,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379178354,1.97179299,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379179999,2.2340359,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379180226,2.2340359,61791.0,61790.0,0.269524]
["bitfinex","BTCUSD",1719379180227,0.9393519,61791.0,61790.0,0.269524]
["bitfinex","BTCUSD",1719379180423,0.9393519,61791.0,61790.0,0.289524]
["bitfinex","BTCUSD",1719379180424,0.35868641,61791.0,61790.0,0.289524]
["bitfinex","BTCUSD",1719379180584,0.68235741,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379181101,0.90964326,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379181267,1.00538291,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379182934,0.86435874,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379183141,1.00551702,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379183814,1.00551702,61791.0,61790.0,0.349924]
["bitfinex","BTCUSD",1719379184153,1.28152974,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379184303,2.01040817,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379184655,1.93786819,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379184854,2.01036279,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379185031,1.98618103,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379185205,2.01036279,61791.0,61790.0,0.349924]
["bitfinex","BTCUSD",1719379185526,2.06275967,61791.0,61790.0,0.349924]
["bitfinex","BTCUSD",1719379185775,1.99021474,61791.0,61790.0,0.349924]
["bitfinex","BTCUSD",1719379185953,2.06275662,61791.0,61790.0,0.349924]
["bitfinex","BTCUSD",1719379186250,1.99021474,61791.0,61790.0,0.349924]
["bitfinex","BTCUSD",1719379186464,2.0627571,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379186606,1.89671474,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379187195,1.89761631,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379187424,1.97016023,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379190293,1.56409762,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379190494,1.96962121,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379190830,1.96962421,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379191032,1.59355633,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379191237,1.32910302,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379192837,1.37749208,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379193071,1.32910302,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379193471,1.18802974,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379193589,1.39088025,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379194019,1.40790301,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379194222,1.39088086,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379194557,1.46347177,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379195462,1.56874932,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379195666,1.6655372,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379196202,1.43919489,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379196343,1.53598277,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379196531,1.34373674,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379196732,1.43948163,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379197380,1.56058204,61791.0,61790.0,0.369924]
["bitfinex","BTCUSD",1719379198348,1.56058204,61791.0,61790.0,0.281324]
["bitfinex","BTCUSD",1719379198480,1.5690129,61791.0,61790.0,0.301324]
["bitfinex","BTCUSD",1719379199786,1.56900463,61791.0,61790.0,0.301324]
["bitfinex","BTCUSD",1719379201939,1.56900463,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379202134,1.7441421,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379202321,1.87546527,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379202725,1.87111321,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379203631,2.28828421,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379205158,1.95865855,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379205306,2.32345355,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379205805,2.43327996,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379206041,2.28781711,61791.0,61790.0,0.200924]
["bitfinex","BTCUSD",1719379207034,2.45015609,61791.0,61790.0,0.000924]
["bitfinex","BTCUSD",1719379207237,3.17246411,61791.0,61790.0,0.000924]
["bitfinex","BTCUSD",1719379207451,1.456614,61787.0,61786.0,0.00924]
["bitfinex","BTCUSD",1719379207708,2.48871211,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379207831,2.81240411,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379208030,2.65766824,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379208279,2.79450935,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379210375,2.84416959,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379210737,2.75066959,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379210979,2.84416959,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379211176,2.50434699,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379211447,2.8620386,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379211652,2.5375324,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379211862,2.73649382,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379212062,2.71478837,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379212260,2.84030949,61787.0,61786.0,0.00114]
["bitfinex","BTCUSD",1719379212822,2.84030949,61787.0,61783.0,0.00599818]
["bitfinex","BTCUSD",1719379212823,0.161854,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379213052,1.27226751,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379213280,2.4068341,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379213513,2.7052158,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379213743,2.73054687,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379214306,2.72994619,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379214667,2.70461512,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379216426,2.55938681,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379217409,2.55573282,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379219317,2.46223282,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379219523,2.55573282,61784.0,61783.0,0.00398618]
["bitfinex","BTCUSD",1719379219903,2.55573282,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379220381,2.19756355,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379220516,2.55462775,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379220939,2.51007533,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379221184,2.55512168,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379222207,2.55485116,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379222796,3.50129859,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379222970,3.70529781,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379223372,3.38020547,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379223581,3.64205947,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379224201,3.59177858,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379224424,3.47567681,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379225934,3.67567681,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379226181,4.39956214,61784.0,61783.0,0.00258147]
["bitfinex","BTCUSD",1719379226382,1.879297,61777.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379226590,2.50258218,61777.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379226718,2.5400806,61777.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379226913,3.99816703,61777.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379227317,3.94496162,61777.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379227520,3.9991234,61777.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379227720,4.0001234,61777.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379227963,2.30444,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379228149,2.98460234,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379228352,5.83756972,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379228553,5.69271658,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379229045,5.59338658,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379229266,5.49491657,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379229468,5.65490206,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379229647,5.31012377,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379229844,5.24241187,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379230114,5.35314244,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379230518,5.00832945,61774.0,61773.0,0.00924]
["bitfinex","BTCUSD",1719379230862,5.00832945,61774.0,61771.0,0.00204976]
["bitfinex","BTCUSD",1719379230863,0.4,61772.0,61771.0,0.00204976]
["bitfinex","BTCUSD",1719379231068,4.38347004,61772.0,61771.0,0.00204976]
["bitfinex","BTCUSD",1719379231274,4.38347004,61772.0,61764.0,0.0002069]
["bitfinex","BTCUSD",1719379231275,1.009492,61767.0,61764.0,0.0002069]
["bitfinex","BTCUSD",1719379231527,4.23051136,61767.0,61764.0,0.0002069]
["bitfinex","BTCUSD",1719379231709,5.91714707,61767.0,61764.0,0.0002069]
["bitfinex","BTCUSD",1719379232198,0.4,61766.0,61764.0,0.0002069]
["bitfinex","BTCUSD",1719379232404,0.161927,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379232620,1.34298235,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379232834,2.20594042,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379233033,3.84590242,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379233266,2.9500643,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379233469,3.21838803,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379233622,3.29067087,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379234234,3.30267087,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379234419,3.23038803,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379235022,3.24138803,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379235224,3.26116629,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379235645,3.24337736,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379236289,3.22213113,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379236432,3.07889906,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379237515,3.03548379,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379237715,2.87320672,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379238361,2.86170439,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379238558,2.87470439,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379238966,2.86291181,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379239428,2.87691181,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379240034,2.55305681,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379240178,2.4293446,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379240377,2.36733095,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379241204,2.42931529,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379241407,2.40047742,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379241762,2.54384229,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379242294,2.48185709,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379242500,2.4620508,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379242701,2.96743497,61756.0,61755.0,0.00924]
["bitfinex","BTCUSD",1719379243600,2.96743497,61756.0,61745.0,0.00924]
["bitfinex","BTCUSD",1719379243601,1.457464,61751.0,61745.0,0.00924]
["bitfinex","BTCUSD",1719379243956,2.66063766,61751.0,61745.0,0.00924]
["bitfinex","BTCUSD",1719379244103,2.98451866,61751.0,61745.0,0.00924]
["bitfinex","BTCUSD",1719379244314,2.81598243,61751.0,61745.0,0.00924]
["bitfinex","BTCUSD",1719379244514,2.94987542,61751.0,61745.0,0.00924]
["bitfinex","BTCUSD",1719379244861,0.323962,61736.0,61733.0,0.48782074]
["bitfinex","BTCUSD",1719379245077,0.161985,61735.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719379245235,0.57945,61735.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719379245833,0.48595,61735.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719379246231,0.58045,61735.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719379246631,0.58045,61735.0,61734.0,0.15233898]
["bitfinex","BTCUSD",1719379247720,0.58145,61735.0,61734.0,0.15233898]
["bitfinex","BTCUSD",1719379247923,0.58145,61735.0,61734.0,0.30443898]
["bitfinex","BTCUSD",1719379251273,0.58145,61735.0,61734.0,0.1521]
["bitfinex","BTCUSD",1719379251474,1.53286381,61735.0,61734.0,0.1521]
["bitfinex","BTCUSD",1719379251846,1.52579172,61735.0,61734.0,0.1521]
["bitfinex","BTCUSD",1719379252657,1.52479172,61735.0,61734.0,0.1521]
["bitfinex","BTCUSD",1719379253259,1.84975672,61735.0,61734.0,0.1521]
["bitfinex","BTCUSD",1719379253670,1.75470395,61735.0,61734.0,0.1521]
["bitfinex","BTCUSD",1719379254150,1.84920395,61735.0,61734.0,0.1521]
["bitfinex","BTCUSD",1719379256661,0.72105892,61735.0,61734.0,0.31443898]
["bitfinex","BTCUSD",1719379256908,0.39709092,61735.0,61734.0,0.31443898]
["bitfinex","BTCUSD",1719379257128,0.39709092,61735.0,61734.0,0.32443898]
["bitfinex","BTCUSD",1719379257129,0.04687881,61735.0,61734.0,0.32443898]
["bitfinex","BTCUSD",1719379257334,0.002,61735.0,61734.0,0.32443898]
["bitfinex","BTCUSD",1719379260490,0.0468586,61735.0,61734.0,0.32443898]
["bitfinex","BTCUSD",1719379261207,0.002,61735.0,61734.0,0.32443898]
["bitfinex","BTCUSD",1719379262617,0.002,61735.0,61734.0,0.48642398]
["bitfinex","BTCUSD",1719379263053,0.002,61735.0,61734.0,0.32443898]
["bitfinex","BTCUSD",1719379263692,0.1,61748.0,61745.0,0.01]
["bitfinex","BTCUSD",1719379263897,0.1,61748.0,61747.0,0.148]
["bitfinex","BTCUSD",1719379264104,0.0935,61753.0,61748.0,0.148]
["bitfinex","BTCUSD",1719379264105,0.255445,61750.0,61748.0,0.148]
["bitfinex","BTCUSD",1719379264320,0.255445,61750.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719379264523,0.48851941,61750.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719379264725,0.31571897,61750.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719379264934,0.01,61745.0,61737.0,0.1525]
["bitfinex","BTCUSD",1719379265131,0.0935,61739.0,61738.0,0.16233898]
["bitfinex","BTCUSD",1719379265335,0.13248244,61739.0,61738.0,0.32483898]
["bitfinex","BTCUSD",1719379265491,0.255462,61743.0,61740.0,0.01]
["bitfinex","BTCUSD",1719379265719,0.29444765,61742.0,61741.0,0.31533898]
["bitfinex","BTCUSD",1719379266307,0.13248365,61742.0,61741.0,0.31533898]
["bitfinex","BTCUSD",1719379266727,0.29444765,61742.0,61741.0,0.31533898]
["bitfinex","BTCUSD",1719379267681,0.29444765,61742.0,61741.0,0.32133898]
["bitfinex","BTCUSD",1719379267682,0.29544765,61742.0,61741.0,0.32133898]
["bitfinex","BTCUSD",1719379268190,0.13456814,61742.0,61741.0,0.32133898]
["bitfinex","BTCUSD",1719379268371,0.1355474,61742.0,61741.0,0.32733898]
["bitfinex","BTCUSD",1719379269633,0.1355474,61742.0,61741.0,0.33733898]
["bitfinex","BTCUSD",1719379270425,0.1355474,61742.0,61741.0,0.36033898]
["bitfinex","BTCUSD",1719379270426,0.02715438,61742.0,61741.0,0.36033898]
["bitfinex","BTCUSD",1719379270867,0.04689438,61742.0,61741.0,0.36033898]
["bitfinex","BTCUSD",1719379271072,0.002,61742.0,61741.0,0.84623798]
["bitfinex","BTCUSD",1719379271252,0.001,61742.0,61741.0,1.56417098]
["bitfinex","BTCUSD",1719379271618,0.002,61742.0,61741.0,1.69510398]
["bitfinex","BTCUSD",1719379271766,0.002,61742.0,61741.0,1.37117098]
["bitfinex","BTCUSD",1719379271767,0.00284,61742.0,61741.0,1.37117098]
["bitfinex","BTCUSD",1719379271951,0.00184,61742.0,61741.0,1.36417098]
["bitfinex","BTCUSD",1719379272366,0.00184,61742.0,61741.0,1.37117098]
["bitfinex","BTCUSD",1719379272367,0.00284,61742.0,61741.0,1.37117098]
["bitfinex","BTCUSD",1719379272569,0.00084,61742.0,61741.0,1.35817098]
["bitfinex","BTCUSD",1719379273026,0.00084,61742.0,61741.0,1.36517098]
["bitfinex","BTCUSD",1719379273027,0.00184,61742.0,61741.0,1.36517098]
["bitfinex","BTCUSD",1719379273456,0.00284,61742.0,61741.0,1.37717098]
["bitfinex","BTCUSD",1719379273848,0.00284,61742.0,61741.0,1.05323798]
["bitfinex","BTCUSD",1719379274009,0.00184,61742.0,61741.0,1.36517098]
["bitfinex","BTCUSD",1719379274212,0.00184,61742.0,61741.0,1.37917098]
["bitfinex","BTCUSD",1719379274408,0.00284,61742.0,61741.0,1.37917098]
["bitfinex","BTCUSD",1719379275144,0.00284,61742.0,61741.0,0.36933898]
["bitfinex","BTCUSD",1719379276136,0.00284,61742.0,61741.0,0.34633898]
["bitfinex","BTCUSD",1719379278158,0.00284,61742.0,61741.0,0.34633898]
["bitfinex","BTCUSD",1719379282181,0.00284,61742.0,61741.0,0.33633898]
["bitfinex","BTCUSD",1719379283783,0.81266,61742.0,61741.0,0.18333898]
["bitfinex","BTCUSD",1719379284391,0.53361489,61742.0,61741.0,0.18333898]
["bitfinex","BTCUSD",1719379284737,0.20868689,61742.0,61741.0,0.34073898]
["bitfinex","BTCUSD",1719379285099,0.20968689,61742.0,61741.0,0.34873898]
["bitfinex","BTCUSD",1719379285334,0.04672289,61742.0,61741.0,0.33473898]
["bitfinex","BTCUSD",1719379285514,0.13522211,61742.0,61741.0,0.33473898]
["bitfinex","BTCUSD",1719379285932,0.13622211,61742.0,61741.0,0.34273898]
["bitfinex","BTCUSD",1719379286309,0.16138029,61742.0,61741.0,0.34273898]
["bitfinex","BTCUSD",1719379286713,0.1614537,61742.0,61741.0,0.34273898]
["bitfinex","BTCUSD",1719379287360,0.1614537,61742.0,61741.0,0.26103898]
["bitfinex","BTCUSD",1719379287528,0.7508457,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379287738,1.03961552,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379288399,1.04961552,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379288717,1.03961552,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379289170,0.62218752,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379289606,0.582232,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379289827,0.71355129,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379290565,0.62005129,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379291879,0.62005129,61742.0,61741.0,0.18833898]
["bitfinex","BTCUSD",1719379292727,0.62166423,61742.0,61741.0,0.18833898]
["bitfinex","BTCUSD",1719379293083,0.53367028,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379293291,0.62240812,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379295064,0.29848012,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379295615,0.29847862,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379296661,0.94633462,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379296862,0.62240662,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379297063,0.71590662,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379297864,0.72590662,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379298062,0.71590662,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379298717,0.62715105,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379298861,0.71502208,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379299262,1.03895008,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379300243,1.36287808,61742.0,61741.0,0.016]
["bitfinex","BTCUSD",1719379300745,0.29759408,61742.0,61741.0,0.17833898]
["bitfinex","BTCUSD",1719379300892,0.62152208,61742.0,61741.0,0.33963898]
["bitfinex","BTCUSD",1719379301864,0.62173561,61742.0,61741.0,0.33963898]
["bitfinex","BTCUSD",1719379302273,0.62173561,61742.0,61741.0,0.016]
["bitfinex","BTCUSD",1719379302274,1.44069156,61742.0,61741.0,0.016]
["bitfinex","BTCUSD",1719379302473,2.14230261,61742.0,61741.0,0.016]
["bitfinex","BTCUSD",1719379302678,2.22807629,61742.0,61741.0,0.016]
["bitfinex","BTCUSD",1719379303086,2.20272875,61742.0,61741.0,0.016]
["bitfinex","BTCUSD",1719379304091,2.20172875,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1719379304550,2.20172875,61742.0,61741.0,0.008924]
["bitfinex","BTCUSD",1719379304952,2.2021973,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379305103,2.2051973,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379306302,2.2071973,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379308245,2.20707938,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379308598,2.32811813,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379309712,2.00419013,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379311136,2.00401299,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379311478,1.56461414,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379311684,2.00400809,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379312377,1.88298783,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379314553,1.88296768,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379314752,1.97976174,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379315158,1.76020042,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379315563,1.83278874,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379315777,1.83278822,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379316286,1.76020042,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379316478,1.88276898,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379316889,1.97956304,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379317094,1.88276898,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379317266,1.97956304,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379317476,1.9794495,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379318536,1.88283527,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379318683,1.90818308,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379318883,1.88283527,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379320351,2.00384139,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379320573,2.00369821,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379320775,2.69756956,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379320983,2.61191208,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379321190,2.29643832,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379321397,2.62036632,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379321524,2.43165014,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379321727,2.17597902,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379321934,2.38252263,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379322338,2.40452263,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379322550,2.77072429,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379322741,2.77072429,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379322742,2.36810145,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379322984,2.81085624,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379323150,2.80085624,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379323329,2.77319247,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379323543,2.51809818,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379323752,2.61159818,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379323965,2.44926447,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379324406,2.33002871,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379325446,2.34002871,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379325624,2.33002871,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379325828,2.01454489,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379326028,2.4906726,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379327615,2.8146006,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379328585,2.48560636,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379328794,2.82550186,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379329131,2.82524361,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379329335,2.81524361,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379329538,2.68317281,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379329739,2.8152719,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379329959,2.66293819,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379330557,2.73219783,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379330723,2.6533072,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379330925,2.3452353,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379331121,2.20007359,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379331326,2.13247359,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379331986,2.0258304,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379332161,2.13495702,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379332743,2.13495702,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379332744,2.12095702,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379332972,2.13495702,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379333129,2.12095702,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379333331,2.10695702,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379333710,2.12095702,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379334060,2.10695702,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379334275,2.11895702,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379335080,1.81524465,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379335285,2.11372417,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379337377,2.27982417,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379337578,2.26982417,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379337782,2.17632417,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379338008,2.26982417,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379338205,2.20758329,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379338409,2.26950435,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379338656,2.26954894,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379341319,2.07814968,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379341535,2.17541629,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379341741,2.26891629,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379342058,2.11281629,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379342849,1.68538829,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379343062,1.22675502,61742.0,61741.0,0.162324]
["bitfinex","BTCUSD",1719379343281,0.94217745,61742.0,61741.0,0.162324]
["bitfinex","BTCUSD",1719379343509,1.68689537,61742.0,61741.0,0.162324]
["bitfinex","BTCUSD",1719379343727,1.36296737,61742.0,61741.0,0.162324]
["bitfinex","BTCUSD",1719379344123,1.35096737,61742.0,61741.0,0.161324]
["bitfinex","BTCUSD",1719379344548,1.18368439,61742.0,61741.0,0.161324]
["bitfinex","BTCUSD",1719379344742,1.24553671,61742.0,61741.0,0.161324]
["bitfinex","BTCUSD",1719379344898,1.25253671,61742.0,61741.0,0.161324]
["bitfinex","BTCUSD",1719379345101,1.56646471,61742.0,61741.0,0.161324]
["bitfinex","BTCUSD",1719379345309,1.25253671,61742.0,61741.0,0.162324]
["bitfinex","BTCUSD",1719379345511,1.1804638,61742.0,61741.0,0.160324]
["bitfinex","BTCUSD",1719379345947,1.1814638,61742.0,61741.0,0.160324]
["bitfinex","BTCUSD",1719379346508,1.0879638,61742.0,61741.0,0.155924]
["bitfinex","BTCUSD",1719379346717,1.1814638,61742.0,61741.0,0.155924]
["bitfinex","BTCUSD",1719379346984,0.7650358,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379347107,0.8585358,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379347510,0.78889241,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379347716,0.85833425,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379347925,0.78869751,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379348220,0.85833427,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379349241,0.79648242,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379350794,0.79646676,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379352176,1.12039476,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379352376,1.13039476,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379352600,1.22730632,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379352918,0.80582167,61742.0,61741.0,0.31826298]
["bitfinex","BTCUSD",1719379353215,1.36478636,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379353418,1.74736312,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379353562,2.00535252,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379353760,2.22469039,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379354028,2.10438607,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379355599,2.10338607,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379355992,2.11238607,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379356425,1.97234635,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379356698,2.10996834,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379356827,2.02446834,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379357012,2.07270939,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379357215,1.97920939,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379357441,2.10765488,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379357660,1.80424604,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379357864,2.03961632,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379358070,2.10844033,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379358273,2.10844052,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379358471,2.01494052,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379358772,2.10844052,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379359572,1.8834657,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379359892,2.15268654,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379360648,2.27291929,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379361894,2.29794489,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379362155,2.27291929,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379362489,2.47035731,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379362703,2.46949834,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379363122,2.50452443,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379363329,2.50452505,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379363559,2.47949834,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379363726,2.50452494,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379363898,2.47949834,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379365013,2.35924815,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379365863,2.29745867,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379366019,2.35915677,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379366219,2.05639385,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379366518,2.35934586,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379367723,2.34934586,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379368824,2.21793077,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379369050,2.34932116,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379370199,2.3493214,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379370597,2.49545631,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379372087,2.49543966,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379372222,2.45072987,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379372424,2.30543496,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379374618,2.21193496,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379374820,2.30543496,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379375042,2.10886282,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379375241,2.30527456,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379375804,2.30527634,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379378177,2.00252406,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379378369,2.30515436,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379380888,2.30511685,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379383644,2.30487273,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379384270,2.26023837,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379384454,2.21137365,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379384878,2.30487365,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719379386407,1.94590824,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379386740,1.8398413,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379386946,1.94619197,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379387887,1.95619197,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379388792,1.95617913,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379389963,1.9461962,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379390548,1.8526962,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379390721,1.9461962,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379390926,1.85272455,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379391125,1.94622455,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379392899,1.66859606,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379393115,1.94721556,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379393566,1.94722038,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379395040,1.85372038,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379395270,1.94619964,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379396047,1.77401715,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379396273,1.85246792,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379396433,1.92121714,61742.0,61741.0,0.154924]
["bitfinex","BTCUSD",1719379396855,0.69396914,61742.0,61741.0,0.32726298]
["bitfinex","BTCUSD",1719379397059,0.3281965,61742.0,61741.0,0.32726298]
["bitfinex","BTCUSD",1719379397325,0.2312936,61742.0,61741.0,0.31726298]
["bitfinex","BTCUSD",1719379397465,0.30396629,61742.0,61741.0,0.31726298]
["bitfinex","BTCUSD",1719379397679,0.30396629,61742.0,61741.0,0.32726298]
["bitfinex","BTCUSD",1719379398592,0.29596629,61742.0,61741.0,0.31626298]
["bitfinex","BTCUSD",1719379398823,0.29396629,61742.0,61741.0,0.31626298]
["bitfinex","BTCUSD",1719379399034,0.21404036,61742.0,61741.0,0.31626298]
["bitfinex","BTCUSD",1719379399239,0.26347784,61742.0,61741.0,0.31626298]
["bitfinex","BTCUSD",1719379399442,0.26347784,61742.0,61741.0,0.31526298]
["bitfinex","BTCUSD",1719379399443,0.20704036,61742.0,61741.0,0.31526298]
["bitfinex","BTCUSD",1719379399659,0.36900436,61742.0,61741.0,0.31926298]
["bitfinex","BTCUSD",1719379399860,0.85909801,61742.0,61741.0,0.32326298]
["bitfinex","BTCUSD",1719379400055,0.85909801,61742.0,61741.0,0.31526298]
["bitfinex","BTCUSD",1719379400523,0.86009801,61742.0,61741.0,0.32126298]
["bitfinex","BTCUSD",1719379400722,0.46350436,61742.0,61741.0,0.32126298]
["bitfinex","BTCUSD",1719379400868,0.46450436,61742.0,61741.0,0.32626298]
["bitfinex","BTCUSD",1719379401072,0.78843236,61742.0,61741.0,0.32626298]
["bitfinex","BTCUSD",1719379401508,0.83685765,61742.0,61741.0,0.32626298]
["bitfinex","BTCUSD",1719379402169,1.15968785,61742.0,61741.0,0.32626298]
["bitfinex","BTCUSD",1719379402542,1.15986446,61742.0,61741.0,0.32626298]
["bitfinex","BTCUSD",1719379404104,1.18407768,61742.0,61741.0,0.32626298]
["bitfinex","BTCUSD",1719379404722,1.18407768,61742.0,61741.0,0.17426298]
["bitfinex","BTCUSD",1719379404723,1.57007859,61742.0,61741.0,0.17426298]
["bitfinex","BTCUSD",1719379404929,1.57007859,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719379404930,1.57224691,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719379405145,1.43895595,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719379405355,1.57233889,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719379405557,1.57233704,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719379405732,1.57133704,61742.0,61741.0,0.005924]
["bitfinex","BTCUSD",1719379406135,1.49870861,61742.0,61741.0,0.006924]
["bitfinex","BTCUSD",1719379406364,2.01424855,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379406571,2.08768177,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379406795,2.19289615,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379407017,2.20824346,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379407967,2.21224346,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719379408177,2.20926175,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379408296,2.21926175,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379408496,2.20926175,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379408694,2.21226175,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379409923,2.22226175,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379410558,2.21226175,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379411260,2.21246606,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379411840,2.17803015,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379412159,2.2224732,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379414268,2.02457896,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379414478,2.22251468,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379417095,2.21251468,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379417325,2.22251468,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379417529,2.22241657,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379417737,2.36768846,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379418139,2.35768846,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379418342,2.36768846,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379420531,2.26186167,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379420735,2.36768344,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379420945,2.24726004,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379421152,2.36639186,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379422271,2.36640408,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719379423361,1.143912,61733.0,61732.0,0.087548]
["bitfinex","BTCUSD",1719379423571,1.30230985,61733.0,61732.0,0.087548]
["bitfinex","BTCUSD",1719379423774,1.39901322,61733.0,61732.0,0.087548]
["bitfinex","BTCUSD",1719379424685,1.51374189,61733.0,61732.0,0.087548]
["bitfinex","BTCUSD",1719379424885,1.51474189,61733.0,61732.0,0.095548]
["bitfinex","BTCUSD",1719379425845,1.6374047,61733.0,61732.0,0.103548]
["bitfinex","BTCUSD",1719379426064,1.7309047,61733.0,61732.0,0.103548]
["bitfinex","BTCUSD",1719379426686,1.51338386,61733.0,61732.0,0.103548]
["bitfinex","BTCUSD",1719379426895,1.63801203,61733.0,61732.0,0.103548]
["bitfinex","BTCUSD",1719379427110,1.63466108,61733.0,61732.0,0.103548]
["bitfinex","BTCUSD",1719379427794,1.75572477,61733.0,61732.0,0.103548]
["bitfinex","BTCUSD",1719379429906,1.80206191,61733.0,61732.0,0.103548]
["bitfinex","BTCUSD",1719379430325,2.02199824,61733.0,61732.0,0.173]
["bitfinex","BTCUSD",1719379430657,2.06643329,61733.0,61732.0,0.173]
["bitfinex","BTCUSD",1719379431451,2.06752249,61733.0,61732.0,0.165]
["bitfinex","BTCUSD",1719379431589,1.97802249,61733.0,61732.0,0.165]
["bitfinex","BTCUSD",1719379431825,2.20621701,61733.0,61732.0,0.165]
["bitfinex","BTCUSD",1719379432029,2.21031745,61733.0,61732.0,0.165]
["bitfinex","BTCUSD",1719379432392,2.20931745,61733.0,61732.0,0.157]
["bitfinex","BTCUSD",1719379432596,2.21431745,61733.0,61732.0,0.157]
["bitfinex","BTCUSD",1719379432799,2.26311778,61733.0,61732.0,0.157]
["bitfinex","BTCUSD",1719379432947,2.32495301,61733.0,61732.0,0.157]
["bitfinex","BTCUSD",1719379433327,2.22175443,61733.0,61732.0,0.157]
["bitfinex","BTCUSD",1719379433671,2.27406348,61733.0,61732.0,0.157]
["bitfinex","BTCUSD",1719379434230,2.27406348,61733.0,61732.0,0.157924]
["bitfinex","BTCUSD",1719379435588,2.32495301,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379435726,2.33286348,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379436121,2.37047287,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379436522,2.36047287,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379437563,2.5719366,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379438186,2.5819366,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379438571,2.57061808,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379438968,2.57157716,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379439427,2.33492669,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379439625,2.57154337,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379439940,2.52274337,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379440699,2.42991347,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379440841,2.52341347,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379441381,3.08266947,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379441586,3.25602097,61733.0,61732.0,0.000924]
["bitfinex","BTCUSD",1719379441736,3.25602097,61733.0,61732.0,0.00024488]
["bitfinex","BTCUSD",1719379441737,3.72904537,61733.0,61732.0,0.00024488]
["bitfinex","BTCUSD",1719379441947,3.71904537,61733.0,61732.0,0.00024488]
["bitfinex","BTCUSD",1719379442372,3.7332441,61733.0,61732.0,0.00024488]
["bitfinex","BTCUSD",1719379442533,3.7232441,61733.0,61732.0,0.00024488]
["bitfinex","BTCUSD",1719379442737,2.87869773,61733.0,61732.0,0.15624488]
["bitfinex","BTCUSD",1719379442978,2.169768,61733.0,61732.0,0.15624488]
["bitfinex","BTCUSD",1719379443642,2.164768,61733.0,61732.0,0.15624488]
["bitfinex","BTCUSD",1719379443845,2.177768,61733.0,61732.0,0.15624488]
["bitfinex","BTCUSD",1719379444115,2.160768,61733.0,61732.0,0.15624488]
["bitfinex","BTCUSD",1719379444321,2.160768,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379444322,1.7835945,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379444527,2.14802299,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379444972,2.13602299,61733.0,61732.0,0.15624488]
["bitfinex","BTCUSD",1719379445142,2.05052299,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379445483,2.14402299,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379447499,2.37090347,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379447705,2.42930571,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379447906,2.36064744,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379448053,2.37764697,61733.0,61732.0,0.15724488]
["bitfinex","BTCUSD",1719379448660,2.42638102,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379448842,2.53226008,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379449040,2.68933485,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379449246,2.06233261,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379449615,2.68818419,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379449968,2.69818419,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379450171,2.68818419,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379450582,2.6871151,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379450979,2.68489127,61733.0,61732.0,0.00124488]
["bitfinex","BTCUSD",1719379451890,2.69489127,61733.0,61732.0,0.00022053]
["bitfinex","BTCUSD",1719379452363,2.68489127,61733.0,61732.0,0.00022053]
["bitfinex","BTCUSD",1719379452724,2.69489127,61733.0,61732.0,0.00022053]
["bitfinex","BTCUSD",1719379453698,1.134059,61725.0,61724.0,0.0805]
["bitfinex","BTCUSD",1719379453827,2.08347985,61725.0,61724.0,0.0805]
["bitfinex","BTCUSD",1719379454967,2.08447985,61725.0,61724.0,0.0805]
["bitfinex","BTCUSD",1719379455166,2.08647985,61725.0,61724.0,0.0805]
["bitfinex","BTCUSD",1719379456816,2.10779792,61725.0,61724.0,0.0805]
["bitfinex","BTCUSD",1719379457049,1.13408,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379457222,1.80079345,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379457423,2.05884128,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379457640,2.10984199,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379459777,2.16967605,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379462791,1.40580194,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379462920,2.22401598,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379463530,2.3691543,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379463795,2.05839759,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379464176,1.91325927,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379464574,2.05839759,61724.0,61723.0,0.0688]
["bitfinex","BTCUSD",1719379464779,1.458126,61723.0,61722.0,0.0802]
["bitfinex","BTCUSD",1719379464985,2.38242614,61723.0,61722.0,0.0802]
["bitfinex","BTCUSD",1719379465182,2.47593323,61723.0,61722.0,0.0802]
["bitfinex","BTCUSD",1719379465393,2.38243323,61723.0,61722.0,0.0802]
["bitfinex","BTCUSD",1719379465597,2.26919219,61723.0,61722.0,0.1449]
["bitfinex","BTCUSD",1719379465801,1.74719774,61723.0,61722.0,0.1449]
["bitfinex","BTCUSD",1719379466003,2.33141744,61723.0,61722.0,0.1449]
["bitfinex","BTCUSD",1719379466216,2.33141744,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379466435,2.33000529,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379467051,2.32981032,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379467614,2.33009606,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379468847,1.70243174,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379469178,2.38229108,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379469492,2.33059098,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379469807,2.00656298,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379470242,1.91306298,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379470445,1.95556227,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379470858,1.8939723,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379471301,1.9555949,61723.0,61722.0,0.145824]
["bitfinex","BTCUSD",1719379471911,0.66656927,61723.0,61722.0,0.31816298]
["bitfinex","BTCUSD",1719379472131,0.41215059,61723.0,61722.0,0.31816298]
["bitfinex","BTCUSD",1719379472353,0.41215059,61723.0,61722.0,0.32816298]
["bitfinex","BTCUSD",1719379473267,0.40196856,61723.0,61722.0,0.31816298]
["bitfinex","BTCUSD",1719379473851,0.40296856,61723.0,61722.0,0.32016298]
["bitfinex","BTCUSD",1719379474193,0.49880125,61723.0,61722.0,0.31816298]
["bitfinex","BTCUSD",1719379474389,0.49980125,61723.0,61722.0,0.32916298]
["bitfinex","BTCUSD",1719379474648,0.17310206,61723.0,61722.0,0.32116298]
["bitfinex","BTCUSD",1719379475085,0.17310206,61723.0,61722.0,0.33116298]
["bitfinex","BTCUSD",1719379475086,0.002,61723.0,61722.0,0.33116298]
["bitfinex","BTCUSD",1719379475271,0.12142312,61723.0,61722.0,0.33116298]
["bitfinex","BTCUSD",1719379475607,0.42968375,61723.0,61722.0,0.33116298]
["bitfinex","BTCUSD",1719379475807,0.30962875,61723.0,61722.0,0.65519598]
["bitfinex","BTCUSD",1719379476026,0.42968253,61723.0,61722.0,0.51617898]
["bitfinex","BTCUSD",1719379476201,0.42968253,61723.0,61722.0,0.35416298]
["bitfinex","BTCUSD",1719379477914,0.42968253,61723.0,61722.0,0.51617898]
["bitfinex","BTCUSD",1719379478135,0.42968253,61723.0,61722.0,0.35416298]
["bitfinex","BTCUSD",1719379478136,0.52652662,61723.0,61722.0,0.35416298]
["bitfinex","BTCUSD",1719379478794,0.22699376,61723.0,61722.0,0.35416298]
["bitfinex","BTCUSD",1719379479980,0.22699376,61723.0,61722.0,0.34416298]
["bitfinex","BTCUSD",1719379480110,0.17856132,61723.0,61722.0,0.34416298]
["bitfinex","BTCUSD",1719379480325,0.17856132,61723.0,61722.0,0.35416298]
["bitfinex","BTCUSD",1719379481073,0.16662255,61723.0,61722.0,0.35416298]
["bitfinex","BTCUSD",1719379481225,0.21504745,61723.0,61722.0,0.35416298]
["bitfinex","BTCUSD",1719379481435,0.16662255,61723.0,61722.0,0.33416298]
["bitfinex","BTCUSD",1719379481638,0.97669255,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379481837,1.34532487,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379482034,1.248473,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379482590,1.3453189,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379482780,1.571501,61723.0,61722.0,0.31016298]
["bitfinex","BTCUSD",1719379482980,1.572501,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379483637,1.248473,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379483876,1.46203165,61723.0,61722.0,0.30916298]
["bitfinex","BTCUSD",1719379484086,1.29479738,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379484281,1.45973519,61723.0,61722.0,0.31016298]
["bitfinex","BTCUSD",1719379484642,1.34981955,61723.0,61722.0,0.30916298]
["bitfinex","BTCUSD",1719379484859,1.45834133,61723.0,61722.0,0.30916298]
["bitfinex","BTCUSD",1719379485062,1.45834133,61723.0,61722.0,0.31116298]
["bitfinex","BTCUSD",1719379485471,1.78236933,61723.0,61722.0,0.003924]
["bitfinex","BTCUSD",1719379485676,1.66131365,61723.0,61722.0,0.003924]
["bitfinex","BTCUSD",1719379485869,1.66131365,61723.0,61722.0,0.32296298]
["bitfinex","BTCUSD",1719379485870,1.24157808,61723.0,61722.0,0.32296298]
["bitfinex","BTCUSD",1719379486071,1.01105008,61723.0,61722.0,0.32296298]
["bitfinex","BTCUSD",1719379486319,1.33507808,61723.0,61722.0,0.25386298]
["bitfinex","BTCUSD",1719379486523,1.33507808,61723.0,61722.0,0.16526298]
["bitfinex","BTCUSD",1719379486734,1.40027808,61723.0,61722.0,0.003924]
["bitfinex","BTCUSD",1719379486934,1.72430608,61723.0,61722.0,0.003924]
["bitfinex","BTCUSD",1719379487138,1.72385169,61723.0,61722.0,0.001924]
["bitfinex","BTCUSD",1719379487334,1.72385169,61723.0,61722.0,0.002924]
["bitfinex","BTCUSD",1719379488346,1.87415058,61723.0,61722.0,0.002924]
["bitfinex","BTCUSD",1719379488551,1.56515169,61723.0,61722.0,0.153024]
["bitfinex","BTCUSD",1719379488750,1.65865169,61723.0,61722.0,0.153024]
["bitfinex","BTCUSD",1719379489048,1.65865169,61723.0,61722.0,0.086624]
["bitfinex","BTCUSD",1719379490035,1.39214357,61723.0,61722.0,0.086624]
["bitfinex","BTCUSD",1719379490254,1.59327116,61723.0,61722.0,0.086624]
["bitfinex","BTCUSD",1719379490763,1.98243412,61723.0,61722.0,0.086624]
["bitfinex","BTCUSD",1719379491439,1.24087812,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379491650,1.36274316,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379492187,1.04034903,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379492427,1.36274316,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379492608,1.26924316,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379492821,1.36274316,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379493252,1.37373559,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379493755,0.90357,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379493914,1.35774635,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379494305,1.26424635,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379494488,1.35774635,61723.0,61722.0,0.24896298]
["bitfinex","BTCUSD",1719379495577,1.68299219,61723.0,61722.0,0.002924]
["bitfinex","BTCUSD",1719379495795,1.90112746,61723.0,61722.0,0.002924]
["bitfinex","BTCUSD",1719379495961,2.12663943,61723.0,61722.0,0.002924]
["bitfinex","BTCUSD",1719379496166,1.22881584,61723.0,61722.0,0.002924]
["bitfinex","BTCUSD",1719379496412,1.134115,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379496740,2.20094741,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379497552,1.91512298,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379497948,1.91712298,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379498199,1.91812298,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379498355,1.69996909,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379498767,1.845277,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379498969,1.69996909,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379499165,1.69281326,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379499359,1.83850671,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379499558,1.69319534,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379501107,1.91137625,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379501560,2.04621025,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379501763,1.91080916,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379501976,1.71539801,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379502178,1.91081759,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379502608,2.28254295,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379503202,2.14523172,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379503359,2.57135499,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379503785,2.47785499,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379503987,2.40788032,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379504151,2.57135499,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379504347,1.49136072,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379504552,2.39225845,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379506284,3.06744444,61722.0,61721.0,1e-08]
["bitfinex","BTCUSD",1719379506497,1.144245,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719379506686,3.67771931,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719379506899,3.67771931,61715.0,61711.0,0.00924]
["bitfinex","BTCUSD",1719379506900,1.458387,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379507109,2.79907605,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379507312,2.15162599,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379507517,2.44948689,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379507735,2.35598689,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379507975,2.44948689,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379508330,3.08474478,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379508460,2.960734,61712.0,61711.0,0.00824]
["bitfinex","BTCUSD",1719379508661,2.960734,61712.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379508662,1.134448,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379508859,2.28823333,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379509065,1.234448,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379509268,2.39884361,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379509503,2.46024417,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379510310,1.38934856,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379510506,2.51376049,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379510648,2.42826049,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379510843,2.134312,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379511109,2.43559594,61704.0,61703.0,0.0123397]
["bitfinex","BTCUSD",1719379511285,2.43559594,61704.0,61694.0,0.0645]
["bitfinex","BTCUSD",1719379511286,0.48596071,61695.0,61694.0,0.0645]
["bitfinex","BTCUSD",1719379511491,0.48596071,61695.0,61694.0,0.22683898]
["bitfinex","BTCUSD",1719379511492,0.75221991,61695.0,61694.0,0.22683898]
["bitfinex","BTCUSD",1719379511686,0.80322584,61695.0,61694.0,0.22683898]
["bitfinex","BTCUSD",1719379511889,0.1727592,61695.0,61694.0,0.60892898]
["bitfinex","BTCUSD",1719379512094,0.09664848,61702.0,61700.0,0.01]
["bitfinex","BTCUSD",1719379512249,0.17247515,61703.0,61702.0,0.01]
["bitfinex","BTCUSD",1719379512459,0.17200008,61703.0,61702.0,1.02294598]
["bitfinex","BTCUSD",1719379512722,0.16021179,61703.0,61702.0,0.34973898]
["bitfinex","BTCUSD",1719379512958,0.35210294,61703.0,61702.0,0.31673898]
["bitfinex","BTCUSD",1719379513162,0.60766894,61703.0,61702.0,0.31673898]
["bitfinex","BTCUSD",1719379513371,0.39728637,61703.0,61702.0,0.31673898]
["bitfinex","BTCUSD",1719379513576,0.35210538,61703.0,61702.0,0.32673898]
["bitfinex","BTCUSD",1719379513775,0.35210538,61703.0,61702.0,0.66087698]
["bitfinex","BTCUSD",1719379513983,0.04831901,61707.0,61706.0,0.02]
["bitfinex","BTCUSD",1719379514204,0.09664848,61711.0,61706.0,0.02]
["bitfinex","BTCUSD",1719379514205,0.04831901,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719379514411,0.15992717,61710.0,61709.0,0.20533898]
["bitfinex","BTCUSD",1719379515030,0.04831901,61714.0,61713.0,0.01]
["bitfinex","BTCUSD",1719379515269,0.23451123,61716.0,61714.0,0.01]
["bitfinex","BTCUSD",1719379515270,0.15474242,61715.0,61714.0,0.01]
["bitfinex","BTCUSD",1719379515481,0.15474242,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719379515482,0.73185196,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719379515684,0.162061,61705.0,61704.0,0.1537]
["bitfinex","BTCUSD",1719379515882,0.49076865,61705.0,61704.0,0.31603898]
["bitfinex","BTCUSD",1719379516081,0.36209464,61705.0,61704.0,0.31603898]
["bitfinex","BTCUSD",1719379516304,0.46671669,61705.0,61704.0,0.31603898]
["bitfinex","BTCUSD",1719379516539,0.81499235,61705.0,61704.0,0.31603898]
["bitfinex","BTCUSD",1719379516756,0.72149235,61705.0,61704.0,0.31603898]
["bitfinex","BTCUSD",1719379517129,0.72349235,61705.0,61704.0,0.31803898]
["bitfinex","BTCUSD",1719379517340,0.65102353,61705.0,61704.0,0.31803898]
["bitfinex","BTCUSD",1719379517496,0.64902353,61705.0,61704.0,0.31603898]
["bitfinex","BTCUSD",1719379517895,0.72149235,61705.0,61704.0,0.32803898]
["bitfinex","BTCUSD",1719379518106,0.64902353,61705.0,61704.0,0.32803898]
["bitfinex","BTCUSD",1719379518305,0.64902353,61705.0,61704.0,0.31803898]
["bitfinex","BTCUSD",1719379518865,0.69733039,61705.0,61704.0,0.31803898]
["bitfinex","BTCUSD",1719379519173,0.26679861,61705.0,61704.0,0.31803898]
["bitfinex","BTCUSD",1719379519322,0.3744198,61705.0,61704.0,0.31603898]
["bitfinex","BTCUSD",1719379519652,0.16441982,61705.0,61704.0,0.33703898]
["bitfinex","BTCUSD",1719379519830,0.16441982,61705.0,61704.0,0.52210298]
["bitfinex","BTCUSD",1719379520028,0.04830829,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719379520228,0.48853503,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719379520444,0.56099745,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719379520621,0.95799005,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719379520822,0.95799005,61711.0,61710.0,0.17233898]
["bitfinex","BTCUSD",1719379520823,0.6999891,61711.0,61710.0,0.17233898]
["bitfinex","BTCUSD",1719379521027,0.6999891,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719379521340,0.6999891,61711.0,61710.0,0.17233898]
["bitfinex","BTCUSD",1719379521341,0.7029891,61711.0,61710.0,0.17233898]
["bitfinex","BTCUSD",1719379521556,0.16854333,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719379521767,0.16854333,61711.0,61710.0,0.17233898]
["bitfinex","BTCUSD",1719379521959,0.16854333,61711.0,61710.0,0.18233898]
["bitfinex","BTCUSD",1719379522162,0.16854333,61711.0,61710.0,0.51578698]
["bitfinex","BTCUSD",1719379522163,0.16838199,61711.0,61710.0,0.51578698]
["bitfinex","BTCUSD",1719379522378,0.003,61711.0,61710.0,0.51578698]
["bitfinex","BTCUSD",1719379523002,0.002,61711.0,61710.0,0.51578698]
["bitfinex","BTCUSD",1719379523362,0.003,61711.0,61710.0,0.83988298]
["bitfinex","BTCUSD",1719379523699,0.1119559,61711.0,61710.0,0.83988298]
["bitfinex","BTCUSD",1719379523829,0.003,61711.0,61710.0,0.83988298]
["bitfinex","BTCUSD",1719379524333,0.1119559,61711.0,61710.0,0.83988298]
["bitfinex","BTCUSD",1719379525078,0.12083528,61711.0,61710.0,0.83988298]
["bitfinex","BTCUSD",1719379525281,0.17739484,61711.0,61710.0,0.83988298]
["bitfinex","BTCUSD",1719379525484,0.003,61711.0,61710.0,1.88807498]
["bitfinex","BTCUSD",1719379526674,0.002,61711.0,61710.0,1.88807498]
["bitfinex","BTCUSD",1719379527047,0.04831459,61720.0,61719.0,0.1718]
["bitfinex","BTCUSD",1719379527249,0.04831459,61722.0,61721.0,0.01]
["bitfinex","BTCUSD",1719379527458,0.07331189,61723.0,61722.0,0.01]
["bitfinex","BTCUSD",1719379527649,0.34665975,61723.0,61722.0,0.17233898]
["bitfinex","BTCUSD",1719379528077,0.17331189,61723.0,61722.0,0.17233898]
["bitfinex","BTCUSD",1719379528294,0.34669199,61723.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719379528660,0.34667174,61723.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719379529194,1.44570678,61723.0,61722.0,1e-08]
["bitfinex","BTCUSD",1719379529411,0.95966478,61723.0,61713.0,0.01]
["bitfinex","BTCUSD",1719379529611,0.0483356,61716.0,61714.0,0.19533898]
["bitfinex","BTCUSD",1719379529810,0.17332801,61715.0,61714.0,0.19533898]
["bitfinex","BTCUSD",1719379530329,0.22166361,61715.0,61714.0,0.19533898]
["bitfinex","BTCUSD",1719379530698,0.162035,61715.0,61714.0,0.16833898]
["bitfinex","BTCUSD",1719379530897,0.486105,61715.0,61714.0,0.16833898]
["bitfinex","BTCUSD",1719379531106,0.810175,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719379531335,0.486105,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719379531674,0.487105,61715.0,61714.0,0.16833898]
["bitfinex","BTCUSD",1719379532082,0.488105,61715.0,61714.0,0.16933898]
["bitfinex","BTCUSD",1719379532496,1.136245,61715.0,61714.0,0.007]
["bitfinex","BTCUSD",1719379532961,1.51544021,61715.0,61714.0,0.001]
["bitfinex","BTCUSD",1719379533201,1.44633613,61715.0,61714.0,0.001]
["bitfinex","BTCUSD",1719379533459,1.56815487,61715.0,61714.0,0.005]
["bitfinex","BTCUSD",1719379533683,0.16205,61709.0,61708.0,0.01]
["bitfinex","BTCUSD",1719379533925,0.16205,61709.0,61708.0,0.17233898]
["bitfinex","BTCUSD",1719379533926,0.21376626,61709.0,61708.0,0.17233898]
["bitfinex","BTCUSD",1719379535496,0.05171626,61709.0,61708.0,0.17233898]
["bitfinex","BTCUSD",1719379536297,0.05271626,61709.0,61708.0,0.17733898]
["bitfinex","BTCUSD",1719379536904,0.05371626,61709.0,61708.0,0.17833898]
["bitfinex","BTCUSD",1719379537125,0.05371626,61709.0,61708.0,0.26643898]
["bitfinex","BTCUSD",1719379537360,0.002,61709.0,61708.0,1.57000598]
["bitfinex","BTCUSD",1719379537902,0.002,61709.0,61708.0,1.69411298]
["bitfinex","BTCUSD",1719379538105,0.002,61709.0,61708.0,1.89411298]
["bitfinex","BTCUSD",1719379542707,0.001,61709.0,61708.0,1.88911298]
["bitfinex","BTCUSD",1719379542905,0.002,61709.0,61708.0,1.89311298]
["bitfinex","BTCUSD",1719379543109,0.001,61709.0,61708.0,1.89311298]
["bitfinex","BTCUSD",1719379543332,0.002,61709.0,61708.0,1.90111298]
["bitfinex","BTCUSD",1719379550541,0.002,61709.0,61708.0,1.17700598]
["bitfinex","BTCUSD",1719379550744,0.002,61709.0,61708.0,0.52879198]
["bitfinex","BTCUSD",1719379550968,0.04831438,61717.0,61711.0,0.02]
["bitfinex","BTCUSD",1719379551175,0.21095906,61716.0,61712.0,0.18533898]
["bitfinex","BTCUSD",1719379551381,0.37299406,61715.0,61712.0,0.18533898]
["bitfinex","BTCUSD",1719379551551,0.21095906,61714.0,61712.0,0.18533898]
["bitfinex","BTCUSD",1719379551761,0.21095906,61713.0,61712.0,0.18533898]
["bitfinex","BTCUSD",1719379551970,0.37299906,61713.0,61712.0,0.18533898]
["bitfinex","BTCUSD",1719379552152,0.21095906,61713.0,61712.0,0.18533898]
["bitfinex","BTCUSD",1719379552344,0.21095906,61713.0,61710.0,0.02]
["bitfinex","BTCUSD",1719379552345,0.486136,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719379552545,0.58459975,61711.0,61710.0,0.18233898]
["bitfinex","BTCUSD",1719379552747,0.69674483,61711.0,61710.0,0.18233898]
["bitfinex","BTCUSD",1719379553198,0.76204483,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719379553951,0.76204483,61711.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719379554533,1.08613583,61711.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719379555159,1.15859247,61711.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719379555384,0.97399075,61711.0,61710.0,0.17033898]
["bitfinex","BTCUSD",1719379555624,1.74894151,61711.0,61710.0,0.008]
["bitfinex","BTCUSD",1719379555834,2.16579611,61711.0,61710.0,0.008]
["bitfinex","BTCUSD",1719379555997,2.16579611,61711.0,61696.0,0.02]
["bitfinex","BTCUSD",1719379555998,0.324157,61699.0,61696.0,0.02]
["bitfinex","BTCUSD",1719379556175,0.486246,61697.0,61696.0,0.02]
["bitfinex","BTCUSD",1719379556354,0.22170953,61697.0,61696.0,0.02]
["bitfinex","BTCUSD",1719379556826,0.810425,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719379557121,1.45866581,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719379557348,1.48103306,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719379558492,1.48613997,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719379559170,1.48613997,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719379559380,1.48613997,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719379560190,1.48613997,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379560956,1.4343505,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379561163,1.51710691,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379562516,1.96196513,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379562719,1.84127691,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379562879,1.96196609,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379563331,2.07617691,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379563478,1.5724811,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379563682,2.07247094,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379563902,1.51340094,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379564162,1.51567483,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379564382,1.61217773,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379564829,1.45807773,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379566469,1.78224773,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379566668,1.78253664,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379567090,1.68605836,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379567435,1.43356623,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379568436,1.36123271,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379569227,1.1834811,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379569405,1.4333705,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379569607,1.36105459,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379569809,1.43334455,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379570404,1.43333111,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379570602,1.36103667,61696.0,61695.0,0.003924]
["bitfinex","BTCUSD",1719379571078,0.162101,61690.0,61685.0,0.1621]
["bitfinex","BTCUSD",1719379571282,0.162104,61689.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379571504,0.162105,61689.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379571887,0.37237557,61694.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379572113,0.162105,61689.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379572329,0.12674432,61688.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379572537,0.162104,61689.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379572687,0.12674142,61688.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379572889,0.162104,61689.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379573088,0.162103,61689.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379574065,0.162103,61689.0,61686.0,0.19133898]
["bitfinex","BTCUSD",1719379574066,0.163103,61689.0,61686.0,0.19133898]
["bitfinex","BTCUSD",1719379574280,0.163103,61689.0,61686.0,0.006]
["bitfinex","BTCUSD",1719379574281,1.298259,61687.0,61686.0,0.006]
["bitfinex","BTCUSD",1719379574478,1.42398711,61687.0,61686.0,0.006]
["bitfinex","BTCUSD",1719379574678,0.93627011,61687.0,61686.0,0.006]
["bitfinex","BTCUSD",1719379574907,0.93627011,61687.0,61686.0,0.009]
["bitfinex","BTCUSD",1719379575488,0.93627011,61687.0,61686.0,0.006]
["bitfinex","BTCUSD",1719379575769,0.93627011,61687.0,61686.0,0.007]
["bitfinex","BTCUSD",1719379575770,0.93727011,61687.0,61686.0,0.007]
["bitfinex","BTCUSD",1719379576192,1.12147338,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1719379576548,1.07323674,61687.0,61686.0,0.008]
["bitfinex","BTCUSD",1719379576929,1.11431006,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1719379577071,0.93827011,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1719379577286,0.98747378,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1719379577490,0.98647398,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1719379577728,0.93827011,61687.0,61686.0,0.001]
["bitfinex","BTCUSD",1719379578394,0.93827011,61687.0,61683.0,0.02]
["bitfinex","BTCUSD",1719379578395,0.486349,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719379578601,0.61207711,61684.0,61683.0,0.18233898]
["bitfinex","BTCUSD",1719379579823,0.61207711,61684.0,61683.0,0.18633898]
["bitfinex","BTCUSD",1719379580179,0.79475425,61684.0,61683.0,0.16933898]
["bitfinex","BTCUSD",1719379580380,1.11898725,61684.0,61683.0,0.16933898]
["bitfinex","BTCUSD",1719379580803,1.11898725,61684.0,61671.0,0.2]
["bitfinex","BTCUSD",1719379580804,0.02,61678.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379581010,1.03595546,61671.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379581264,1.39233285,61671.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379581462,1.95444016,61671.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379582526,1.4483225,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379582772,0.28423103,61671.0,61670.0,0.17178898]
["bitfinex","BTCUSD",1719379583005,0.1114759,61671.0,61670.0,0.17178898]
["bitfinex","BTCUSD",1719379583223,0.5979269,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379583471,1.34108091,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379583682,1.32755458,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379584307,1.34524546,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379584522,1.34924546,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379584743,1.34524546,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379584958,1.42447655,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379585419,1.70328251,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379585622,2.11820188,61671.0,61670.0,0.00945]
["bitfinex","BTCUSD",1719379586055,0.324321,61668.0,61661.0,0.00324331]
["bitfinex","BTCUSD",1719379586250,0.96554988,61671.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719379586251,0.35107266,61667.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719379586476,0.15402576,61671.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719379586477,0.19021628,61666.0,61665.0,0.2]
["bitfinex","BTCUSD",1719379586630,0.04802576,61671.0,61666.0,0.2]
["bitfinex","BTCUSD",1719379586828,0.06733858,61670.0,61667.0,0.16558164]
["bitfinex","BTCUSD",1719379587205,0.02,61671.0,61669.0,0.195]
["bitfinex","BTCUSD",1719379587409,0.06733814,61670.0,61669.0,0.195]
["bitfinex","BTCUSD",1719379587612,0.06733814,61670.0,61669.0,0.023]
["bitfinex","BTCUSD",1719379587768,0.06733814,61670.0,61669.0,0.18533898]
["bitfinex","BTCUSD",1719379588356,0.06733814,61670.0,61669.0,0.38033898]
["bitfinex","BTCUSD",1719379588564,0.01,61671.0,61670.0,0.195]
["bitfinex","BTCUSD",1719379588764,0.01,61671.0,61670.0,0.18533898]
["bitfinex","BTCUSD",1719379588992,0.06733809,61671.0,61670.0,0.18533898]
["bitfinex","BTCUSD",1719379589200,0.06733809,61674.0,61670.0,0.18533898]
["bitfinex","BTCUSD",1719379589400,0.19122983,61673.0,61671.0,0.18533898]
["bitfinex","BTCUSD",1719379589647,0.06733812,61672.0,61671.0,0.18533898]
["bitfinex","BTCUSD",1719379589809,0.06733812,61674.0,61671.0,0.18533898]
["bitfinex","BTCUSD",1719379590147,0.2101697,61675.0,61671.0,0.18533898]
["bitfinex","BTCUSD",1719379590148,0.06734118,61673.0,61671.0,0.18533898]
["bitfinex","BTCUSD",1719379590588,0.22948918,61672.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719379591002,0.87808118,61672.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719379591281,1.22737718,61672.0,61671.0,0.001]
["bitfinex","BTCUSD",1719379591494,0.16217,61664.0,61660.0,0.09794]
["bitfinex","BTCUSD",1719379591666,0.06734118,61663.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379592096,0.162174,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379592286,0.06734118,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379592850,0.162172,61663.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379593044,0.0480277,61664.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379593045,0.162174,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379593250,0.22952651,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379593495,0.87822251,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379593956,0.55487451,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379594389,0.55387451,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379594657,0.55887451,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379595168,0.55387451,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379595910,0.55787451,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379596360,0.55987451,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379596564,0.56387451,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379596765,0.23352651,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379596974,0.23852651,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379597186,0.07635251,61662.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379597389,0.07135251,61662.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379597536,0.07735251,61662.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379597990,0.06735251,61662.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379598117,0.07783122,61662.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379598494,0.01,61662.0,61661.0,0.74373898]
["bitfinex","BTCUSD",1719379598784,0.005,61662.0,61661.0,0.74373898]
["bitfinex","BTCUSD",1719379599566,0.1004803,61675.0,61661.0,0.74373898]
["bitfinex","BTCUSD",1719379599567,0.1004803,61675.0,61665.0,0.395]
["bitfinex","BTCUSD",1719379599767,0.06734208,61674.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719379600108,0.19390206,61674.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719379600309,0.08130346,61669.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719379600500,0.19390206,61668.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719379600651,0.19390206,61667.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719379600988,0.19371419,61667.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719379601599,0.68019719,61667.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379601805,0.55382535,61667.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379602015,0.68024604,61667.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379602170,0.162177,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379602386,0.162177,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379602387,1.23941396,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379602615,1.23941396,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379602966,1.07941396,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379603556,1.64496796,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379603728,1.64396796,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379603894,1.66396796,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379604096,1.71975283,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379604315,1.86790411,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379604679,1.81975283,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379604890,1.84162418,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379605275,1.83462418,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379605646,1.84362418,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379605998,1.83362418,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379606126,1.83462418,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379606372,1.84362418,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379606589,1.83362418,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379606801,2.49460982,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379607430,2.28906136,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379607690,1.53070417,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379607882,1.53070417,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379607883,0.58027823,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379608114,0.20755687,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379608344,0.20679303,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379608545,0.36897003,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379608848,0.68432403,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379609400,0.69232403,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379609629,0.62496541,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379609828,1.03636127,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379610093,1.02636127,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379610294,1.04036127,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379610527,1.03536127,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379610951,1.03631452,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379611354,0.21574682,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379611582,0.21574682,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379612163,0.37792382,61661.0,61660.0,0.19457898]
["bitfinex","BTCUSD",1719379612809,1.02663182,61661.0,61660.0,0.17157898]
["bitfinex","BTCUSD",1719379613429,1.35598445,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379613538,1.02663045,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379613746,0.8283653,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379613982,1.02688355,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379615363,1.28708355,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379615564,1.26708355,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379616481,1.28708355,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379616681,1.58643755,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379616889,1.30771411,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379617073,1.31271411,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379617270,1.13592354,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379617479,1.31271127,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379618190,1.30771127,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379618752,1.2595509,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379619381,0.74817398,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379619581,0.6999969,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379619982,0.70220473,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379620341,1.02655873,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379620749,1.97087377,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379620951,1.68847807,61661.0,61660.0,0.00924]
["bitfinex","BTCUSD",1719379621169,1.68847807,61661.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379621170,0.486538,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379621370,1.32256135,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379621580,1.55054015,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379621918,1.32257564,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379622123,1.59835383,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379622256,1.6657142,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379623013,1.6727142,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379623190,1.3483552,61660.0,61659.0,1e-08]
["bitfinex","BTCUSD",1719379623398,0.20519579,61660.0,61659.0,0.16233899]
["bitfinex","BTCUSD",1719379623596,0.20519579,61660.0,61659.0,0.31943899]
["bitfinex","BTCUSD",1719379623801,0.20519579,61660.0,61659.0,0.34243899]
["bitfinex","BTCUSD",1719379624209,0.21219579,61660.0,61659.0,0.34243899]
["bitfinex","BTCUSD",1719379624405,0.00490385,61661.0,61659.0,0.34243899]
["bitfinex","BTCUSD",1719379624613,0.07232585,61662.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719379624975,0.07235509,61662.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719379625289,0.45461045,61665.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719379625290,0.07235509,61665.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719379625513,0.07238814,61665.0,61661.0,0.02624313]
["bitfinex","BTCUSD",1719379625718,0.07238814,61666.0,61663.0,0.0654]
["bitfinex","BTCUSD",1719379625990,0.07238814,61666.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379626366,0.07238814,61666.0,61665.0,0.0866]
["bitfinex","BTCUSD",1719379626506,0.07238814,61666.0,61665.0,0.27193898]
["bitfinex","BTCUSD",1719379626713,0.09651752,61668.0,61665.0,0.27193898]
["bitfinex","BTCUSD",1719379626714,0.07238814,61668.0,61665.0,0.27193898]
["bitfinex","BTCUSD",1719379626910,0.07241595,61668.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379627110,0.17241595,61669.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379627771,0.1,61669.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379628016,0.17243114,61669.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379628216,0.17243114,61670.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379628366,0.008,61669.0,61666.0,0.16333898]
["bitfinex","BTCUSD",1719379628764,0.08043114,61669.0,61666.0,0.16333898]
["bitfinex","BTCUSD",1719379629028,0.008,61668.0,61667.0,0.00324306]
["bitfinex","BTCUSD",1719379629233,0.008,61668.0,61667.0,0.34243898]
["bitfinex","BTCUSD",1719379629589,0.12071857,61676.0,61667.0,0.34243898]
["bitfinex","BTCUSD",1719379629590,0.009,61670.0,61667.0,0.34243898]
["bitfinex","BTCUSD",1719379629756,0.009,61670.0,61668.0,0.18533898]
["bitfinex","BTCUSD",1719379629974,0.00084,61669.0,61668.0,0.18533898]
["bitfinex","BTCUSD",1719379630296,0.00984,61669.0,61668.0,0.18533898]
["bitfinex","BTCUSD",1719379630567,0.00084,61669.0,61668.0,0.18533898]
["bitfinex","BTCUSD",1719379630978,0.00084,61669.0,61668.0,0.19033898]
["bitfinex","BTCUSD",1719379632285,0.00084,61669.0,61668.0,0.15423898]
["bitfinex","BTCUSD",1719379632286,0.162996,61669.0,61668.0,0.15423898]
["bitfinex","BTCUSD",1719379632496,0.08414346,61669.0,61668.0,0.16823898]
["bitfinex","BTCUSD",1719379633071,0.08414346,61669.0,61668.0,0.31103898]
["bitfinex","BTCUSD",1719379633482,0.00284,61669.0,61668.0,0.33403898]
["bitfinex","BTCUSD",1719379634524,0.0701792,61669.0,61668.0,0.33403898]
["bitfinex","BTCUSD",1719379634954,1.13308103,61669.0,61668.0,0.16823898]
["bitfinex","BTCUSD",1719379635349,1.08479427,61669.0,61668.0,0.16823898]
["bitfinex","BTCUSD",1719379635901,0.76048227,61669.0,61668.0,0.16823898]
["bitfinex","BTCUSD",1719379636707,0.19271081,61669.0,61668.0,0.16823898]
["bitfinex","BTCUSD",1719379636835,0.19271081,61669.0,61668.0,0.19123898]
["bitfinex","BTCUSD",1719379637034,0.19271533,61669.0,61668.0,0.19123898]
["bitfinex","BTCUSD",1719379637984,0.19271533,61669.0,61668.0,0.33623898]
["bitfinex","BTCUSD",1719379638608,0.19271533,61669.0,61668.0,0.19123898]
["bitfinex","BTCUSD",1719379639038,0.24102062,61669.0,61668.0,0.19123898]
["bitfinex","BTCUSD",1719379639229,0.19271533,61669.0,61668.0,0.19123898]
["bitfinex","BTCUSD",1719379639982,0.12537161,61669.0,61668.0,0.19123898]
["bitfinex","BTCUSD",1719379640185,0.19484826,61669.0,61668.0,0.19123898]
["bitfinex","BTCUSD",1719379640335,0.75376915,61669.0,61668.0,0.16823898]
["bitfinex","BTCUSD",1719379640736,1.04096941,61669.0,61668.0,0.16823898]
["bitfinex","BTCUSD",1719379640935,1.03996941,61669.0,61668.0,0.16123898]
["bitfinex","BTCUSD",1719379641340,1.03996941,61669.0,61668.0,0.16523898]
["bitfinex","BTCUSD",1719379641538,0.71465741,61669.0,61668.0,0.15823898]
["bitfinex","BTCUSD",1719379641932,0.71465741,61669.0,61668.0,0.15423898]
["bitfinex","BTCUSD",1719379642455,0.26529665,61669.0,61668.0,0.15423898]
["bitfinex","BTCUSD",1719379642710,0.19284826,61669.0,61668.0,0.15423898]
["bitfinex","BTCUSD",1719379642826,0.42745265,61669.0,61668.0,0.15423898]
["bitfinex","BTCUSD",1719379643049,0.35933796,61669.0,61668.0,0.15423898]
["bitfinex","BTCUSD",1719379643267,0.324332,61666.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379643478,0.162168,61665.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379643678,0.24527629,61664.0,61662.0,0.023]
["bitfinex","BTCUSD",1719379643915,0.162169,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719379644128,0.19698591,61664.0,61663.0,0.18533898]
["bitfinex","BTCUSD",1719379644545,0.19698146,61664.0,61663.0,0.18533898]
["bitfinex","BTCUSD",1719379644746,0.04829464,61667.0,61663.0,0.18533898]
["bitfinex","BTCUSD",1719379644900,0.07243699,61668.0,61664.0,0.1619]
["bitfinex","BTCUSD",1719379644901,0.19674688,61666.0,61664.0,0.1619]
["bitfinex","BTCUSD",1719379645109,0.24547645,61669.0,61665.0,0.16233898]
["bitfinex","BTCUSD",1719379645325,0.19675129,61668.0,61666.0,0.023]
["bitfinex","BTCUSD",1719379645678,0.19718196,61669.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379645886,0.19718196,61669.0,61668.0,0.218]
["bitfinex","BTCUSD",1719379646087,0.19718196,61669.0,61668.0,0.72953898]
["bitfinex","BTCUSD",1719379646958,0.19718196,61669.0,61668.0,0.92953898]
["bitfinex","BTCUSD",1719379647539,0.11388196,61669.0,61668.0,0.93153898]
["bitfinex","BTCUSD",1719379647928,0.11488196,61669.0,61668.0,0.93753898]
["bitfinex","BTCUSD",1719379648329,0.11488196,61669.0,61668.0,0.93653898]
["bitfinex","BTCUSD",1719379648845,0.04826045,61689.0,61681.0,0.1438]
["bitfinex","BTCUSD",1719379649053,0.04826045,61689.0,61682.0,0.18533898]
["bitfinex","BTCUSD",1719379649054,0.19178447,61688.0,61682.0,0.18533898]
["bitfinex","BTCUSD",1719379649241,0.19178447,61687.0,61682.0,0.18533898]
["bitfinex","BTCUSD",1719379649432,0.1244619,61686.0,61682.0,0.18533898]
["bitfinex","BTCUSD",1719379649634,0.04826045,61690.0,61682.0,0.18533898]
["bitfinex","BTCUSD",1719379649839,0.17923692,61689.0,61683.0,0.00324187]
["bitfinex","BTCUSD",1719379650043,0.17923692,61688.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379650307,0.17923692,61687.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379650494,0.04826045,61691.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379650696,0.17975329,61690.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379650868,0.17975329,61689.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379651242,0.17975329,61688.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379651443,0.06732289,61687.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379651657,0.001,61689.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379651866,0.17971152,61688.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379652078,0.17971152,61687.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379652282,0.001,61689.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379652458,0.17971191,61688.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379652656,0.17971191,61687.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379652813,0.21030077,61692.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379653019,0.162101,61690.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379653217,0.015,61685.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719379653444,0.015,61685.0,61661.0,0.1]
["bitfinex","BTCUSD",1719379653445,0.324296,61672.0,61662.0,0.2]
["bitfinex","BTCUSD",1719379653647,0.02,61681.0,61666.0,0.195]
["bitfinex","BTCUSD",1719379653648,0.04819459,61681.0,61666.0,0.195]
["bitfinex","BTCUSD",1719379653848,0.09641155,61684.0,61668.0,0.0816]
["bitfinex","BTCUSD",1719379653849,0.34133733,61680.0,61668.0,0.0816]
["bitfinex","BTCUSD",1719379654056,0.162133,61678.0,61669.0,0.16558155]
["bitfinex","BTCUSD",1719379654302,0.17920833,61679.0,61669.0,0.16558155]
["bitfinex","BTCUSD",1719379654303,0.34134333,61677.0,61669.0,0.16558155]
["bitfinex","BTCUSD",1719379654483,0.17920833,61676.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719379654699,0.06733699,61675.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719379654900,0.06733699,61674.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719379655078,0.162135,61677.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719379655079,0.18539692,61673.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719379655284,0.162135,61677.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719379655506,0.18539657,61676.0,61670.0,0.023]
["bitfinex","BTCUSD",1719379655682,0.18539657,61675.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719379655882,0.18539657,61674.0,61672.0,0.023]
["bitfinex","BTCUSD",1719379656082,0.21032842,61677.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379656283,0.167142,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379656631,0.67185965,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379657188,0.74414978,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379657776,0.7517462,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379657978,0.68045573,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379658180,0.7507462,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379658579,1.0880312,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379658778,1.4593765,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379659949,1.4553765,61674.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379660151,1.4553765,61674.0,61660.0,0.063324]
["bitfinex","BTCUSD",1719379660152,0.005,61669.0,61660.0,0.063324]
["bitfinex","BTCUSD",1719379660373,0.04820139,61667.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379660566,0.24023012,61666.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379660779,0.19069267,61665.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379660931,0.1233417,61664.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379661147,0.162161,61667.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379661352,0.24065169,61666.0,61661.0,0.18533898]
["bitfinex","BTCUSD",1719379661558,0.12510053,61665.0,61661.0,0.18933898]
["bitfinex","BTCUSD",1719379661761,0.12510053,61665.0,61661.0,0.16633898]
["bitfinex","BTCUSD",1719379661762,0.486522,61662.0,61661.0,0.16633898]
["bitfinex","BTCUSD",1719379661964,0.486522,61662.0,61661.0,0.17333898]
["bitfinex","BTCUSD",1719379661965,0.55387298,61662.0,61661.0,0.17333898]
["bitfinex","BTCUSD",1719379662183,0.67897351,61662.0,61661.0,0.17333898]
["bitfinex","BTCUSD",1719379662420,1.00832151,61662.0,61661.0,0.17333898]
["bitfinex","BTCUSD",1719379662625,0.19245342,61662.0,61661.0,0.17333898]
["bitfinex","BTCUSD",1719379662821,0.28727453,61662.0,61661.0,0.16933898]
["bitfinex","BTCUSD",1719379663022,0.67897257,61662.0,61661.0,0.16933898]
["bitfinex","BTCUSD",1719379663440,0.67897257,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379663874,1.02809158,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379664182,1.00309158,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379664316,1.00809158,61662.0,61661.0,0.17033898]
["bitfinex","BTCUSD",1719379664532,1.05630115,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379664735,1.05130115,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379664961,1.05130115,61662.0,61661.0,0.16433898]
["bitfinex","BTCUSD",1719379665163,1.05130115,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379665359,1.07540594,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379666542,0.81087,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379666773,1.07581394,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379667201,1.10081394,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379667665,1.10581394,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379667871,1.03349731,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379668048,1.02849731,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379668249,1.44249595,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379668453,1.0908233,61662.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379668853,1.0958233,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379669167,1.0908233,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379669585,0.89319599,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379669798,1.08593778,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379670022,0.92376378,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379670155,1.06213871,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379670606,1.06713871,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379671202,0.74279071,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379671401,0.56887523,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379671598,0.74374595,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379671789,0.30380208,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379671986,0.177174,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379672247,0.015,61662.0,61661.0,0.16333898]
["bitfinex","BTCUSD",1719379672369,0.015,61662.0,61661.0,0.18633898]
["bitfinex","BTCUSD",1719379673695,0.04824898,61667.0,61661.0,0.32253898]
["bitfinex","BTCUSD",1719379673976,0.04824898,61668.0,61662.0,0.02624302]
["bitfinex","BTCUSD",1719379674187,0.04824898,61673.0,61666.0,0.0663]
["bitfinex","BTCUSD",1719379674355,0.04824898,61674.0,61667.0,0.27088167]
["bitfinex","BTCUSD",1719379674626,0.04824898,61675.0,61667.0,0.27088167]
["bitfinex","BTCUSD",1719379674827,0.162144,61674.0,61667.0,0.26763898]
["bitfinex","BTCUSD",1719379675028,0.2883922,61673.0,61667.0,0.26763898]
["bitfinex","BTCUSD",1719379675198,0.04824898,61674.0,61667.0,0.26763898]
["bitfinex","BTCUSD",1719379675199,0.21039198,61674.0,61667.0,0.26763898]
["bitfinex","BTCUSD",1719379675376,0.12624647,61673.0,61667.0,0.26763898]
["bitfinex","BTCUSD",1719379675581,0.17449545,61673.0,61667.0,0.26763898]
["bitfinex","BTCUSD",1719379675779,0.17449545,61673.0,61667.0,0.26863898]
["bitfinex","BTCUSD",1719379675780,0.12624544,61672.0,61667.0,0.26863898]
["bitfinex","BTCUSD",1719379676019,0.45054244,61672.0,61667.0,0.18633898]
["bitfinex","BTCUSD",1719379676357,0.324307,61670.0,61667.0,0.18633898]
["bitfinex","BTCUSD",1719379676528,0.37253489,61671.0,61667.0,0.18633898]
["bitfinex","BTCUSD",1719379676761,0.24200636,61670.0,61667.0,0.18633898]
["bitfinex","BTCUSD",1719379676969,0.12642903,61669.0,61667.0,0.18633898]
["bitfinex","BTCUSD",1719379677304,0.28858503,61669.0,61667.0,0.18633898]
["bitfinex","BTCUSD",1719379677509,0.162156,61669.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379677687,0.19363256,61668.0,61667.0,0.18633898]
["bitfinex","BTCUSD",1719379677894,0.19363256,61668.0,61667.0,0.18733898]
["bitfinex","BTCUSD",1719379678130,0.2659819,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379678735,0.06734902,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379678936,0.26634676,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379679179,0.19400894,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379679395,0.12685065,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379679595,0.72889208,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379679806,0.68067191,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379680342,0.19419691,61668.0,61667.0,0.22553898]
["bitfinex","BTCUSD",1719379680603,0.3557352,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379680718,0.3557352,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379681139,0.27770907,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379681335,0.40426375,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379682862,0.24210575,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379683582,0.19390238,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379684023,0.19504754,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379685718,0.19489754,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379686121,0.35705554,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379686321,0.4052588,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719379686764,1.0538928,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379686976,0.93849956,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379687195,1.01080118,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379687613,1.01089929,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379688022,1.01989929,61668.0,61667.0,0.16333898]
["bitfinex","BTCUSD",1719379688976,1.01089929,61668.0,61667.0,0.16233898]
["bitfinex","BTCUSD",1719379689089,1.02589929,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379689737,1.01700296,61668.0,61667.0,0.16333898]
["bitfinex","BTCUSD",1719379689953,0.9446846,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379690156,0.95078098,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379692216,1.293745,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379692926,1.285645,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379693128,0.29404698,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379693331,0.34241775,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379693507,0.66673475,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379693738,0.1401158,61668.0,61667.0,0.16433898]
["bitfinex","BTCUSD",1719379693942,0.1401158,61668.0,61667.0,0.18733898]
["bitfinex","BTCUSD",1719379694116,0.1401158,61668.0,61667.0,0.24913898]
["bitfinex","BTCUSD",1719379695362,0.1401158,61668.0,61667.0,0.25006298]
["bitfinex","BTCUSD",1719379695591,0.1409558,61668.0,61667.0,0.25006298]
["bitfinex","BTCUSD",1719379695719,0.20229548,61668.0,61667.0,0.24906298]
["bitfinex","BTCUSD",1719379695921,0.19629548,61668.0,61667.0,0.24806298]
["bitfinex","BTCUSD",1719379696348,0.13163374,61668.0,61667.0,0.24806298]
["bitfinex","BTCUSD",1719379696505,0.19897529,61668.0,61667.0,0.24806298]
["bitfinex","BTCUSD",1719379696710,0.19897375,61668.0,61667.0,0.24806298]
["bitfinex","BTCUSD",1719379697171,0.24726561,61668.0,61667.0,0.24806298]
["bitfinex","BTCUSD",1719379697568,0.24726561,61668.0,61667.0,0.41022398]
["bitfinex","BTCUSD",1719379697777,0.19897375,61668.0,61667.0,0.41022398]
["bitfinex","BTCUSD",1719379697950,0.43356954,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379698185,1.04203478,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379699137,1.04703478,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379699344,1.04005836,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379699570,1.04105836,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379699774,1.36537536,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379700013,1.39037536,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379700168,1.04105836,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379700581,1.04205836,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379700814,1.04105836,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379701009,1.04005836,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379701211,1.04605836,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379702320,0.56166205,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379702519,1.03924373,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379702969,1.03424373,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379703744,1.03579807,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379704910,1.03560288,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379705342,0.54912788,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379705517,0.54912788,61668.0,61667.0,0.34842398]
["bitfinex","BTCUSD",1719379705518,0.48110702,61668.0,61667.0,0.34842398]
["bitfinex","BTCUSD",1719379705717,0.54845358,61668.0,61667.0,0.34842398]
["bitfinex","BTCUSD",1719379706150,0.54855659,61668.0,61667.0,0.34842398]
["bitfinex","BTCUSD",1719379706491,0.64429301,61668.0,61667.0,0.34842398]
["bitfinex","BTCUSD",1719379706820,0.64429301,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379706821,0.54755659,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379707040,0.66847463,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379707225,0.54755659,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379707451,0.66702855,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379708013,1.17850355,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379708214,1.38190251,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379708411,1.38197707,61668.0,61667.0,0.18626298]
["bitfinex","BTCUSD",1719379709038,1.70629407,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379709479,1.70929407,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379709690,1.70939723,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379709823,1.71139723,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379710391,1.70939723,61668.0,61667.0,0.16326298]
["bitfinex","BTCUSD",1719379710828,1.70639723,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719379711068,2.27781423,61668.0,61667.0,0.000924]
["bitfinex","BTCUSD",1719379711217,0.511531,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379711421,1.31538018,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379711763,1.70708716,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379712291,1.70708716,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379712292,1.84968716,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379712450,2.25706839,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379712626,2.64469601,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379713249,2.5573644,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379713663,2.56805087,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379714398,2.37289886,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379714685,2.58145957,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379714898,2.27694499,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379715139,2.60516001,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379715338,3.05110616,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379715488,2.90610736,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379715687,2.90710736,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379715889,2.98464141,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379716470,2.16833341,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379716668,1.47657276,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379716988,1.47657276,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379717397,1.33994376,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379717605,1.47465037,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379718440,1.37465037,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379718648,1.05029637,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379719047,1.37465037,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379719555,1.86400437,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379719715,1.72400437,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379719908,1.69900437,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379720321,1.20459192,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379720524,1.69900125,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379721340,1.69900125,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379721341,1.05029325,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379722081,1.37464725,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379722300,1.05529325,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379722514,1.05029325,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379722724,1.05529325,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379723269,0.91558715,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379723492,1.0552929,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379723887,0.92058712,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379724289,1.0752929,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379724731,1.0742929,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379724938,1.3976469,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379725172,1.3986469,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379725325,1.3996469,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379725565,1.0502929,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379725972,1.0752929,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379726146,1.0562929,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379726346,1.17858823,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379726548,1.38064683,61661.0,61660.0,0.16326298]
["bitfinex","BTCUSD",1719379727581,1.40064683,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379728029,1.72500083,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379729271,1.72400083,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379729472,1.58730753,61661.0,61660.0,0.000924]
["bitfinex","BTCUSD",1719379729691,1.71201722,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379729914,1.73201722,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379730121,1.70701722,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379730538,1.71201722,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379731557,1.70701722,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379731939,1.38266322,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379732635,1.02294656,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379732814,1.38265496,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379733036,0.88823885,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379733257,1.38264872,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379733702,0.73394072,61661.0,61660.0,0.30276298]
["bitfinex","BTCUSD",1719379735886,0.73393789,61661.0,61660.0,0.30276298]
["bitfinex","BTCUSD",1719379736285,1.05829189,61661.0,61660.0,0.30276298]
["bitfinex","BTCUSD",1719379736639,1.15239189,61661.0,61660.0,0.30276298]
["bitfinex","BTCUSD",1719379737189,1.15239189,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379737190,1.82609989,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379737389,2.23716379,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379737732,2.24685089,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379738559,2.24687537,61661.0,61660.0,0.001924]
["bitfinex","BTCUSD",1719379739429,0.167198,61653.0,61652.0,0.0617]
["bitfinex","BTCUSD",1719379739546,1.24411071,61653.0,61652.0,0.24703898]
["bitfinex","BTCUSD",1719379739762,1.23911071,61653.0,61652.0,0.24703898]
["bitfinex","BTCUSD",1719379740348,0.91471471,61653.0,61652.0,0.24703898]
["bitfinex","BTCUSD",1719379740648,0.27454249,61653.0,61652.0,0.32393898]
["bitfinex","BTCUSD",1719379740789,0.25038325,61653.0,61652.0,0.32393898]
["bitfinex","BTCUSD",1719379741112,0.07248237,61655.0,61654.0,0.162194]
["bitfinex","BTCUSD",1719379741343,0.27454218,61655.0,61654.0,0.34753298]
["bitfinex","BTCUSD",1719379741553,0.162182,61659.0,61654.0,0.34753298]
["bitfinex","BTCUSD",1719379741751,0.20719641,61655.0,61654.0,0.185194]
["bitfinex","BTCUSD",1719379741924,0.27454967,61655.0,61654.0,0.185194]
["bitfinex","BTCUSD",1719379742254,0.29871297,61655.0,61654.0,0.023]
["bitfinex","BTCUSD",1719379742493,0.65842172,61655.0,61654.0,0.023]
["bitfinex","BTCUSD",1719379742707,0.65842172,61655.0,61654.0,0.026]
["bitfinex","BTCUSD",1719379742881,0.65842621,61655.0,61654.0,0.026]
["bitfinex","BTCUSD",1719379743119,0.65842621,61655.0,61654.0,0.18833898]
["bitfinex","BTCUSD",1719379743319,0.20206428,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379743891,0.13470709,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379744045,0.56176843,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379744253,0.20206063,61655.0,61654.0,0.81582398]
["bitfinex","BTCUSD",1719379744549,0.20206063,61655.0,61654.0,1.14021398]
["bitfinex","BTCUSD",1719379744756,0.20206063,61655.0,61654.0,0.81582398]
["bitfinex","BTCUSD",1719379746568,0.20206063,61655.0,61654.0,0.49143398]
["bitfinex","BTCUSD",1719379746713,0.20206063,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379746914,0.1866056,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379747126,0.28329185,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379747300,0.64299694,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379748354,0.1866056,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379748759,0.5463095,61655.0,61654.0,0.19133898]
["bitfinex","BTCUSD",1719379749879,0.11925278,61655.0,61654.0,0.67792398]
["bitfinex","BTCUSD",1719379750088,0.09670107,61658.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719379750308,0.12087634,61662.0,61657.0,0.162187]
["bitfinex","BTCUSD",1719379750309,0.162169,61664.0,61657.0,0.48671398]
["bitfinex","BTCUSD",1719379750516,0.04836078,61662.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719379750726,0.13988267,61663.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719379750727,0.23595044,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379750931,0.0673415,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379751139,0.11569634,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379751349,0.04835701,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379751574,0.11570025,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379751746,0.11570026,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379751904,0.11670026,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719379752243,0.06834325,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719379752449,0.11669445,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719379752678,0.0493512,61661.0,61660.0,0.19033898]
["bitfinex","BTCUSD",1719379752882,0.25011197,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379753150,0.53724989,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379754821,0.63395072,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379755270,0.53724989,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379755691,0.63395072,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379755906,0.63395166,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379756106,0.53725083,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379756435,0.63395166,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379756644,0.17758729,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379756848,0.53725359,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379757263,0.17758729,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379758856,0.1102409,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379759059,0.17712526,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379759461,0.07452836,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379759658,0.24964237,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379759891,0.24964237,61661.0,61660.0,0.36151798]
["bitfinex","BTCUSD",1719379760059,0.24964237,61661.0,61660.0,0.19933898]
["bitfinex","BTCUSD",1719379760403,0.24864237,61661.0,61660.0,0.19433898]
["bitfinex","BTCUSD",1719379760608,0.24864237,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379760609,0.24764237,61661.0,61660.0,0.18533898]
["bitfinex","BTCUSD",1719379760937,0.24864237,61661.0,61660.0,0.20033898]
["bitfinex","BTCUSD",1719379761137,0.24964237,61661.0,61660.0,0.20033898]
["bitfinex","BTCUSD",1719379761594,0.17611401,61661.0,61660.0,0.19333898]
["bitfinex","BTCUSD",1719379761765,0.24948725,61661.0,61660.0,0.19333898]
["bitfinex","BTCUSD",1719379761971,0.00184,61661.0,61660.0,0.35551798]
["bitfinex","BTCUSD",1719379762168,0.06918566,61661.0,61660.0,0.43331798]
["bitfinex","BTCUSD",1719379762398,0.1781264,61661.0,61660.0,0.44131798]
["bitfinex","BTCUSD",1719379763356,0.25066312,61661.0,61660.0,0.44131798]
["bitfinex","BTCUSD",1719379763934,0.25066312,61661.0,61660.0,0.27913898]
["bitfinex","BTCUSD",1719379765185,0.07537672,61661.0,61660.0,0.27913898]
["bitfinex","BTCUSD",1719379765391,0.07537672,61661.0,61660.0,0.20133898]
["bitfinex","BTCUSD",1719379765392,0.941964,61661.0,61660.0,0.20133898]
["bitfinex","BTCUSD",1719379765625,0.941964,61661.0,61660.0,0.17833898]
["bitfinex","BTCUSD",1719379765626,1.29802933,61661.0,61660.0,0.17833898]
["bitfinex","BTCUSD",1719379766183,1.29802485,61661.0,61660.0,0.17833898]
["bitfinex","BTCUSD",1719379766377,1.107218,61661.0,61660.0,0.17833898]
["bitfinex","BTCUSD",1719379766578,1.024418,61661.0,61660.0,0.17833898]
["bitfinex","BTCUSD",1719379766781,1.14530049,61661.0,61660.0,0.17833898]
["bitfinex","BTCUSD",1719379767385,0.65876949,61661.0,61660.0,0.17833898]
["bitfinex","BTCUSD",1719379767624,0.04919692,61661.0,61660.0,1.13813598]
["bitfinex","BTCUSD",1719379767846,0.00084,61661.0,61660.0,1.46249498]
["bitfinex","BTCUSD",1719379768050,0.00084,61661.0,61660.0,1.47249498]
["bitfinex","BTCUSD",1719379768051,0.00184,61661.0,61660.0,1.47249498]
["bitfinex","BTCUSD",1719379769064,0.00184,61661.0,61660.0,1.66749498]
["bitfinex","BTCUSD",1719379769270,0.00184,61661.0,61660.0,1.86749498]
["bitfinex","BTCUSD",1719379769471,0.00184,61661.0,61660.0,2.51457316]
["bitfinex","BTCUSD",1719379769472,0.00084,61661.0,61660.0,2.51457316]
["bitfinex","BTCUSD",1719379769851,0.00084,61661.0,61660.0,2.83893216]
["bitfinex","BTCUSD",1719379770049,0.00084,61661.0,61660.0,2.86785428]
["bitfinex","BTCUSD",1719379770716,0.00184,61661.0,61660.0,2.86885428]
["bitfinex","BTCUSD",1719379771130,0.00184,61661.0,61660.0,2.84242118]
["bitfinex","BTCUSD",1719379771342,0.00284,61661.0,61660.0,2.85342118]
["bitfinex","BTCUSD",1719379771557,0.00184,61661.0,61660.0,2.84742118]
["bitfinex","BTCUSD",1719379771959,0.00284,61661.0,61660.0,2.86142118]
["bitfinex","BTCUSD",1719379772076,0.00184,61661.0,61660.0,2.85042118]
["bitfinex","BTCUSD",1719379772282,0.00084,61661.0,61660.0,2.83642118]
["bitfinex","BTCUSD",1719379772520,0.00084,61661.0,61660.0,2.84742118]
["bitfinex","BTCUSD",1719379772521,0.00184,61661.0,61660.0,2.84742118]
["bitfinex","BTCUSD",1719379772722,0.00284,61661.0,61660.0,2.86142118]
["bitfinex","BTCUSD",1719379773328,0.00284,61661.0,61660.0,2.76641298]
["bitfinex","BTCUSD",1719379773952,0.00184,61661.0,61660.0,2.75241298]
["bitfinex","BTCUSD",1719379774348,0.00184,61661.0,61660.0,2.75541298]
["bitfinex","BTCUSD",1719379775027,0.00184,61661.0,61660.0,2.76641298]
["bitfinex","BTCUSD",1719379775028,0.00284,61661.0,61660.0,2.76641298]
["bitfinex","BTCUSD",1719379775215,0.00184,61661.0,61660.0,2.75241298]
["bitfinex","BTCUSD",1719379775417,0.3161844,61685.0,61679.0,0.162128]
["bitfinex","BTCUSD",1719379775573,0.21042926,61684.0,61680.0,0.18533898]
["bitfinex","BTCUSD",1719379775788,0.06732531,61683.0,61680.0,0.18533898]
["bitfinex","BTCUSD",1719379775988,0.06732531,61683.0,61680.0,0.34746498]
["bitfinex","BTCUSD",1719379776371,0.06732531,61683.0,61682.0,0.486364]
["bitfinex","BTCUSD",1719379776578,0.1502684,61687.0,61684.0,0.162116]
["bitfinex","BTCUSD",1719379776579,0.0778,61687.0,61684.0,0.162116]
["bitfinex","BTCUSD",1719379776802,0.0778,61687.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719379777000,0.0778,61687.0,61685.0,0.32445198]
["bitfinex","BTCUSD",1719379777319,0.0778,61687.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719379778451,0.003,61687.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719379778650,0.003,61687.0,61686.0,0.185111]
["bitfinex","BTCUSD",1719379778864,0.003,61687.0,61686.0,0.67167198]
["bitfinex","BTCUSD",1719379779248,0.006,61687.0,61686.0,0.67167198]
["bitfinex","BTCUSD",1719379779610,0.003,61687.0,61686.0,0.99589398]
["bitfinex","BTCUSD",1719379780911,0.1758,61693.0,61688.0,0.162103]
["bitfinex","BTCUSD",1719379781090,0.1758,61693.0,61687.0,0.324213]
["bitfinex","BTCUSD",1719379781091,0.1758,61693.0,61689.0,0.32444098]
["bitfinex","BTCUSD",1719379781837,0.1808,61693.0,61689.0,0.32444098]
["bitfinex","BTCUSD",1719379782041,0.324168,61697.0,61689.0,0.32444098]
["bitfinex","BTCUSD",1719379782042,0.312273,61701.0,61690.0,0.023]
["bitfinex","BTCUSD",1719379782249,0.312273,61701.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719379782250,0.491301,61690.0,61689.0,0.001]
["bitfinex","BTCUSD",1719379782562,0.491301,61690.0,61688.0,0.001]
["bitfinex","BTCUSD",1719379782563,0.162103,61689.0,61688.0,0.001]
["bitfinex","BTCUSD",1719379782764,0.162103,61689.0,61684.0,0.162115]
["bitfinex","BTCUSD",1719379782765,0.162103,61689.0,61685.0,0.023]
["bitfinex","BTCUSD",1719379783361,0.324206,61689.0,61685.0,0.023]
["bitfinex","BTCUSD",1719379783572,0.162106,61688.0,61683.0,0.185117]
["bitfinex","BTCUSD",1719379784901,0.162106,61688.0,61683.0,0.191117]
["bitfinex","BTCUSD",1719379785085,0.163106,61688.0,61685.0,0.005]
["bitfinex","BTCUSD",1719379785404,0.163106,61688.0,61683.0,0.191117]
["bitfinex","BTCUSD",1719379785811,0.163106,61688.0,61684.0,0.16233898]
["bitfinex","BTCUSD",1719379786049,0.163106,61688.0,61685.0,0.023]
["bitfinex","BTCUSD",1719379786252,0.162106,61688.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719379786458,0.162108,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719379787452,0.486325,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719379787694,0.486325,61687.0,61685.0,0.029]
["bitfinex","BTCUSD",1719379787695,1.159777,61686.0,61685.0,0.006]
["bitfinex","BTCUSD",1719379787944,0.0656,61679.0,61671.0,0.16215]
["bitfinex","BTCUSD",1719379788167,0.0656,61679.0,61673.0,0.162144]
["bitfinex","BTCUSD",1719379788378,0.162132,61678.0,61674.0,0.18533898]
["bitfinex","BTCUSD",1719379788754,0.324265,61678.0,61675.0,0.023]
["bitfinex","BTCUSD",1719379788950,0.571905,61677.0,61676.0,0.16233898]
["bitfinex","BTCUSD",1719379789163,0.891174,61677.0,61676.0,0.16233898]
["bitfinex","BTCUSD",1719379790123,0.02,61680.0,61665.0,0.4744]
["bitfinex","BTCUSD",1719379790124,0.49149,61666.0,61665.0,0.4744]
["bitfinex","BTCUSD",1719379790241,0.49149,61666.0,61654.0,0.475324]
["bitfinex","BTCUSD",1719379790242,0.162187,61658.0,61654.0,0.475324]
["bitfinex","BTCUSD",1719379790461,0.162187,61658.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719379790810,0.486551,61659.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719379791272,0.324368,61659.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719379791611,0.1498,61668.0,61655.0,0.16833898]
["bitfinex","BTCUSD",1719379791813,0.001,61658.0,61657.0,0.399675]
["bitfinex","BTCUSD",1719379791921,0.001,61658.0,61657.0,0.78480098]
["bitfinex","BTCUSD",1719379792124,0.162166,61665.0,61660.0,0.162178]
["bitfinex","BTCUSD",1719379792323,0.162166,61665.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379792544,0.162165,61666.0,61661.0,0.16233898]
["bitfinex","BTCUSD",1719379792748,0.162165,61666.0,61661.0,0.32451498]
["bitfinex","BTCUSD",1719379792951,0.162167,61665.0,61662.0,0.023]
["bitfinex","BTCUSD",1719379793161,0.162167,61665.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719379793364,0.162167,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719379793611,0.162167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379794164,0.163167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379794776,0.162167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379795265,0.163167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379795450,0.164167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379795673,0.163167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379795870,0.162167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379796083,0.163167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379796234,0.4865,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379796761,0.162167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379796972,0.163167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379797144,0.4875,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379797343,0.163167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379797538,0.162167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379797953,0.162167,61665.0,61664.0,0.18633898]
["bitfinex","BTCUSD",1719379798355,0.162167,61665.0,61664.0,0.18533898]
["bitfinex","BTCUSD",1719379798687,0.162167,61665.0,61664.0,0.18633898]
["bitfinex","BTCUSD",1719379798886,0.162167,61665.0,61664.0,0.18733898]
["bitfinex","BTCUSD",1719379799263,0.162167,61665.0,61664.0,0.18633898]
["bitfinex","BTCUSD",1719379799470,0.162167,61665.0,61664.0,0.18733898]
["bitfinex","BTCUSD",1719379800212,0.324314,61669.0,61664.0,0.18733898]
["bitfinex","BTCUSD",1719379800446,0.16216,61668.0,61666.0,0.0657]
["bitfinex","BTCUSD",1719379800637,0.162161,61667.0,61666.0,0.0657]
["bitfinex","BTCUSD",1719379801268,0.162161,61667.0,61664.0,0.025]
["bitfinex","BTCUSD",1719379801269,0.162163,61666.0,61664.0,0.024]
["bitfinex","BTCUSD",1719379801470,0.48649,61666.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719379802490,0.48649,61666.0,61648.0,0.00924]
["bitfinex","BTCUSD",1719379802491,0.005,61662.0,61652.0,0.0832]
["bitfinex","BTCUSD",1719379802699,0.005,61662.0,61648.0,0.20924]
["bitfinex","BTCUSD",1719379802700,0.05127272,61666.0,61657.0,0.0751]
["bitfinex","BTCUSD",1719379802908,0.05127272,61666.0,61660.0,0.16233898]
["bitfinex","BTCUSD",1719379803145,0.04821232,61676.0,61663.0,0.064]
["bitfinex","BTCUSD",1719379803376,0.486445,61672.0,61664.0,0.16558192]
["bitfinex","BTCUSD",1719379803707,0.001,61667.0,61665.0,0.023]
["bitfinex","BTCUSD",1719379803909,0.162163,61666.0,61665.0,0.023]
["bitfinex","BTCUSD",1719379804116,0.162163,61666.0,61663.0,0.023]
["bitfinex","BTCUSD",1719379804318,0.324317,61669.0,61663.0,0.023]
["bitfinex","BTCUSD",1719379804319,0.162159,61668.0,61663.0,0.023]
["bitfinex","BTCUSD",1719379804561,0.324301,61671.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719379804761,0.162154,61670.0,61665.0,0.023]
["bitfinex","BTCUSD",1719379804906,0.162157,61669.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719379805110,0.162159,61668.0,61667.0,0.023]
["bitfinex","BTCUSD",1719379805364,0.162159,61668.0,61665.0,0.023]
["bitfinex","BTCUSD",1719379805365,0.48649,61666.0,61665.0,0.023]
["bitfinex","BTCUSD",1719379805580,0.162167,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719379806020,1.140166,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719379806236,1.160166,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719379808235,1.160166,61665.0,61664.0,0.16733898]
["bitfinex","BTCUSD",1719379808437,1.160166,61665.0,61664.0,0.16333898]
["bitfinex","BTCUSD",1719379808844,1.160166,61665.0,61664.0,0.16433898]
["bitfinex","BTCUSD",1719379809821,1.140166,61665.0,61664.0,0.16433898]
["bitfinex","BTCUSD",1719379809981,1.160166,61665.0,61664.0,0.16433898]
["bitfinex","BTCUSD",1719379811391,1.70791532,61665.0,61664.0,0.002]
["bitfinex","BTCUSD",1719379811615,1.85641532,61665.0,61664.0,0.001]
["bitfinex","BTCUSD",1719379812017,0.162192,61655.0,61654.0,0.535524]
["bitfinex","BTCUSD",1719379812220,0.162192,61655.0,61654.0,0.72086298]
["bitfinex","BTCUSD",1719379813050,0.162192,61655.0,61654.0,0.24646298]
["bitfinex","BTCUSD",1719379813654,0.163192,61655.0,61654.0,0.25446298]
["bitfinex","BTCUSD",1719379814424,0.001,61655.0,61654.0,0.25446298]
["bitfinex","BTCUSD",1719379814635,0.002,61655.0,61654.0,0.26246298]
["bitfinex","BTCUSD",1719379824609,0.17766579,61655.0,61654.0,0.17126298]
["bitfinex","BTCUSD",1719379824810,0.17766579,61655.0,61654.0,0.19426298]
["bitfinex","BTCUSD",1719379824811,0.06835962,61655.0,61654.0,0.19426298]
["bitfinex","BTCUSD",1719379825179,0.06735178,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379825395,0.06715665,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379825609,0.17646139,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379825813,0.22934865,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379826016,0.33850601,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379826246,0.33850601,61655.0,61654.0,0.18926298]
["bitfinex","BTCUSD",1719379827170,0.33850601,61655.0,61654.0,0.19226298]
["bitfinex","BTCUSD",1719379827351,0.22934865,61655.0,61654.0,0.19226298]
["bitfinex","BTCUSD",1719379827559,0.33838072,61655.0,61654.0,0.19226298]
["bitfinex","BTCUSD",1719379827735,0.34338072,61655.0,61654.0,0.18926298]
["bitfinex","BTCUSD",1719379828145,0.34338072,61655.0,61654.0,0.19026298]
["bitfinex","BTCUSD",1719379828146,0.27602875,61655.0,61654.0,0.19026298]
["bitfinex","BTCUSD",1719379828348,0.60041375,61655.0,61654.0,0.19026298]
["bitfinex","BTCUSD",1719379828937,0.60041375,61655.0,61654.0,0.18726298]
["bitfinex","BTCUSD",1719379829584,0.60041375,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379831250,0.92437979,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379831650,0.92432728,61655.0,61654.0,0.18626298]
["bitfinex","BTCUSD",1719379832109,1.26871228,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379834211,1.2681166,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379834374,1.31643033,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379835386,1.33547022,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379835769,1.34040704,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379836165,1.32040704,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379836588,1.34140704,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379836992,1.32140704,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379837236,1.32220183,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379837401,1.37052817,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379837735,1.39052817,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379838023,1.32220183,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379838535,1.34220183,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379838770,1.32220183,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379840209,1.25484821,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379840412,1.34220201,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379840766,1.41635418,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379841181,1.43635418,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379841468,1.41635418,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379842018,1.30873762,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379842218,1.41602284,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379842770,1.43602284,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379843552,1.43602578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379843691,1.32192578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379843878,1.41602578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379845464,1.41552578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379845620,1.43552578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379846715,1.41552578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379846916,1.43552578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379847117,1.32142578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379847314,1.41552578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379848236,1.43552578,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379848403,1.48801125,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379849494,1.48769489,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379850051,1.48781402,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379850281,1.60717067,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379850454,1.53465891,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379851322,1.97236861,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379851454,1.97237587,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379852102,1.99237587,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379852303,1.97237587,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379852547,1.36024047,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379852737,1.972396,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379853499,1.971396,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379853819,1.991396,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379854044,1.970396,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719379854255,1.228526,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379854919,1.227526,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379855133,1.13178964,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379855350,1.13078964,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379855516,0.61637047,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379855789,1.13042057,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379856341,1.13142057,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379857143,0.80703557,61655.0,61654.0,0.30476298]
["bitfinex","BTCUSD",1719379857352,0.75637105,61655.0,61654.0,0.30306298]
["bitfinex","BTCUSD",1719379857546,0.75637105,61655.0,61654.0,0.32606298]
["bitfinex","BTCUSD",1719379857771,0.36847342,61655.0,61654.0,0.32606298]
["bitfinex","BTCUSD",1719379858145,0.06935736,61655.0,61654.0,0.32606298]
["bitfinex","BTCUSD",1719379858576,0.06935016,61655.0,61654.0,0.32606298]
["bitfinex","BTCUSD",1719379859125,0.16218,61660.0,61654.0,0.32606298]
["bitfinex","BTCUSD",1719379859244,0.04838977,61656.0,61655.0,0.18533898]
["bitfinex","BTCUSD",1719379859445,0.07772807,61659.0,61655.0,0.18533898]
["bitfinex","BTCUSD",1719379859646,0.16218,61660.0,61655.0,0.18533898]
["bitfinex","BTCUSD",1719379859647,0.04839069,61657.0,61655.0,0.18533898]
["bitfinex","BTCUSD",1719379859888,0.04839069,61657.0,61656.0,0.0655]
["bitfinex","BTCUSD",1719379860084,0.04839069,61657.0,61656.0,0.25083898]
["bitfinex","BTCUSD",1719379861015,0.005,61659.0,61656.0,0.25083898]
["bitfinex","BTCUSD",1719379861239,0.005,61659.0,61657.0,0.18533898]
["bitfinex","BTCUSD",1719379861401,0.16218,61660.0,61657.0,0.18533898]
["bitfinex","BTCUSD",1719379861608,0.005,61659.0,61658.0,0.0793]
["bitfinex","BTCUSD",1719379861771,0.04839456,61662.0,61661.0,0.2]
["bitfinex","BTCUSD",1719379862011,0.04839456,61668.0,61667.0,0.2]
["bitfinex","BTCUSD",1719379862204,0.04839456,61672.0,61670.0,0.0644]
["bitfinex","BTCUSD",1719379862409,0.04839456,61676.0,61672.0,0.1462]
["bitfinex","BTCUSD",1719379862666,0.04839456,61677.0,61673.0,0.16233898]
["bitfinex","BTCUSD",1719379862805,0.04839456,61679.0,61674.0,0.023]
["bitfinex","BTCUSD",1719379863006,0.04839456,61678.0,61675.0,0.16233898]
["bitfinex","BTCUSD",1719379863245,0.31135956,61681.0,61676.0,0.023]
["bitfinex","BTCUSD",1719379863457,0.30635956,61681.0,61677.0,0.16233898]
["bitfinex","BTCUSD",1719379863635,0.04839456,61681.0,61678.0,0.023]
["bitfinex","BTCUSD",1719379863829,0.04839456,61681.0,61680.0,0.1436]
["bitfinex","BTCUSD",1719379864035,0.21051656,61682.0,61680.0,0.32893898]
["bitfinex","BTCUSD",1719379864288,0.162119,61683.0,61681.0,0.16233898]
["bitfinex","BTCUSD",1719379864650,0.37263156,61684.0,61681.0,0.16233898]
["bitfinex","BTCUSD",1719379865269,0.162121,61682.0,61681.0,0.16233898]
["bitfinex","BTCUSD",1719379865469,0.162121,61682.0,61681.0,0.18533898]
["bitfinex","BTCUSD",1719379866171,0.04839456,61685.0,61681.0,0.18533898]
["bitfinex","BTCUSD",1719379866295,0.162117,61684.0,61682.0,0.023]
["bitfinex","BTCUSD",1719379866678,0.162117,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379868026,0.162117,61684.0,61683.0,0.16633898]
["bitfinex","BTCUSD",1719379868492,0.48635,61684.0,61683.0,0.16633898]
["bitfinex","BTCUSD",1719379868723,0.50635,61684.0,61683.0,0.16633898]
["bitfinex","BTCUSD",1719379869015,0.830583,61684.0,61683.0,0.16633898]
["bitfinex","BTCUSD",1719379869353,0.830583,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379869560,0.831583,61684.0,61683.0,0.16733898]
["bitfinex","BTCUSD",1719379869759,0.832583,61684.0,61683.0,0.17333898]
["bitfinex","BTCUSD",1719379869980,0.50835,61684.0,61683.0,0.17333898]
["bitfinex","BTCUSD",1719379870301,0.50635,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379870459,0.810583,61684.0,61683.0,0.16333898]
["bitfinex","BTCUSD",1719379870659,0.87535093,61684.0,61683.0,0.16333898]
["bitfinex","BTCUSD",1719379870900,0.85535093,61684.0,61683.0,0.16333898]
["bitfinex","BTCUSD",1719379871076,0.85535093,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379871484,0.87535093,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379871677,0.85535093,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379871858,0.87535093,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379872280,0.87635093,61684.0,61683.0,0.16733898]
["bitfinex","BTCUSD",1719379872481,0.87735093,61684.0,61683.0,0.16833898]
["bitfinex","BTCUSD",1719379873084,0.87535093,61684.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379873286,0.162143,61674.0,61667.0,0.0663]
["bitfinex","BTCUSD",1719379873583,0.162143,61674.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719379873783,0.162143,61674.0,61669.0,0.0784]
["bitfinex","BTCUSD",1719379873985,0.162143,61674.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719379874277,0.16215,61672.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719379874481,0.324269,61678.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719379874482,0.02,61677.0,61671.0,0.023]
["bitfinex","BTCUSD",1719379874629,0.162145,61673.0,61672.0,0.16233898]
["bitfinex","BTCUSD",1719379874840,0.162145,61673.0,61672.0,0.18533898]
["bitfinex","BTCUSD",1719379875246,0.32429,61674.0,61672.0,0.18533898]
["bitfinex","BTCUSD",1719379875247,0.486433,61674.0,61672.0,0.18533898]
["bitfinex","BTCUSD",1719379875439,0.162143,61674.0,61673.0,0.023]
["bitfinex","BTCUSD",1719379875640,0.162143,61674.0,61673.0,0.18533898]
["bitfinex","BTCUSD",1719379875641,0.487428,61674.0,61673.0,0.18533898]
["bitfinex","BTCUSD",1719379876161,0.164143,61674.0,61673.0,0.18533898]
["bitfinex","BTCUSD",1719379876523,0.162143,61674.0,61673.0,0.18533898]
["bitfinex","BTCUSD",1719379876724,0.163143,61674.0,61673.0,0.19733898]
["bitfinex","BTCUSD",1719379876930,0.164143,61674.0,61673.0,0.20833898]
["bitfinex","BTCUSD",1719379879100,0.164143,61674.0,61673.0,0.20833898]
["bitfinex","BTCUSD",1719379880206,0.002,61674.0,61673.0,0.35353898]
["bitfinex","BTCUSD",1719379885510,0.002,61674.0,61673.0,0.55353898]
["bitfinex","BTCUSD",1719379885708,0.002,61674.0,61673.0,0.35353898]
["bitfinex","BTCUSD",1719379889666,0.002,61674.0,61673.0,0.84753898]
["bitfinex","BTCUSD",1719379889856,0.002,61674.0,61673.0,0.98218199]
["bitfinex","BTCUSD",1719379890680,0.00139805,61674.0,61673.0,0.98218199]
["bitfinex","BTCUSD",1719379891090,0.00139805,61674.0,61673.0,0.84753898]
["bitfinex","BTCUSD",1719379891288,0.00139805,61674.0,61673.0,0.98217465]
["bitfinex","BTCUSD",1719379893356,0.00139805,61674.0,61673.0,0.78217465]
["bitfinex","BTCUSD",1719379893610,0.00139805,61674.0,61673.0,0.98217465]
["bitfinex","BTCUSD",1719379894305,0.00139805,61674.0,61673.0,0.98217585]
["bitfinex","BTCUSD",1719379894667,0.00139805,61674.0,61673.0,0.98217559]
["bitfinex","BTCUSD",1719379895471,0.001,61674.0,61673.0,0.97017559]
["bitfinex","BTCUSD",1719379896032,0.002,61674.0,61673.0,0.88817559]
["bitfinex","BTCUSD",1719379896180,0.002,61674.0,61673.0,0.97117559]
["bitfinex","BTCUSD",1719379896181,0.001,61674.0,61673.0,0.97117559]
["bitfinex","BTCUSD",1719379896521,0.63212074,61688.0,61679.0,0.2]
["bitfinex","BTCUSD",1719379896722,0.06364036,61687.0,61681.0,0.16233898]
["bitfinex","BTCUSD",1719379897146,0.1443,61688.0,61682.0,0.023]
["bitfinex","BTCUSD",1719379897427,0.06363933,61687.0,61683.0,0.16233898]
["bitfinex","BTCUSD",1719379897600,0.06363933,61687.0,61684.0,0.023]
["bitfinex","BTCUSD",1719379897771,0.06363933,61687.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719379897980,0.06363933,61687.0,61686.0,0.023]
["bitfinex","BTCUSD",1719379898172,0.06363933,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379900087,0.1466,61691.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719379900297,0.09232723,61695.0,61688.0,0.1607]
["bitfinex","BTCUSD",1719379900298,0.06371887,61690.0,61688.0,0.1607]
["bitfinex","BTCUSD",1719379900550,0.15512723,61697.0,61688.0,0.1607]
["bitfinex","BTCUSD",1719379900551,0.162091,61694.0,61689.0,0.18533898]
["bitfinex","BTCUSD",1719379900671,0.06372427,61693.0,61689.0,0.18533898]
["bitfinex","BTCUSD",1719379900876,0.22581727,61693.0,61689.0,0.18533898]
["bitfinex","BTCUSD",1719379901087,0.06372427,61692.0,61689.0,0.18533898]
["bitfinex","BTCUSD",1719379901487,0.005,61691.0,61689.0,0.18533898]
["bitfinex","BTCUSD",1719379902481,0.005,61691.0,61690.0,0.4595808]
["bitfinex","BTCUSD",1719379902737,0.005,61691.0,61690.0,0.62563898]
["bitfinex","BTCUSD",1719379902916,0.162069,61702.0,61691.0,0.2]
["bitfinex","BTCUSD",1719379903115,0.162069,61702.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719379903116,0.0637024,61701.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719379903570,0.162054,61708.0,61700.0,0.25633898]
["bitfinex","BTCUSD",1719379903888,0.08130346,61714.0,61701.0,0.023]
["bitfinex","BTCUSD",1719379903889,0.162057,61707.0,61701.0,0.023]
["bitfinex","BTCUSD",1719379904090,0.162057,61707.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719379904369,0.24336046,61707.0,61703.0,0.023]
["bitfinex","BTCUSD",1719379904515,0.162058,61706.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719379904713,0.162058,61706.0,61705.0,0.023]
["bitfinex","BTCUSD",1719379904913,0.830292,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719379905364,1.22810381,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719379905517,1.28100381,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719379906162,1.28100039,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719379906367,1.28100039,61706.0,61691.0,0.0628]
["bitfinex","BTCUSD",1719379906368,0.162086,61696.0,61691.0,0.0628]
["bitfinex","BTCUSD",1719379906565,0.162086,61696.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719379906792,0.162082,61697.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719379906989,0.162086,61696.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719379907753,0.162083,61697.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719379908332,0.162083,61697.0,61692.0,0.19233898]
["bitfinex","BTCUSD",1719379909127,0.162086,61696.0,61692.0,0.19233898]
["bitfinex","BTCUSD",1719379909528,0.162083,61697.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719379909937,0.162083,61697.0,61692.0,0.20033898]
["bitfinex","BTCUSD",1719379910560,0.162083,61697.0,61692.0,0.19233898]
["bitfinex","BTCUSD",1719379911123,0.162083,61697.0,61692.0,0.19933898]
["bitfinex","BTCUSD",1719379911498,0.162085,61696.0,61692.0,0.19933898]
["bitfinex","BTCUSD",1719379912227,0.162083,61697.0,61692.0,0.19933898]
["bitfinex","BTCUSD",1719379912432,0.162083,61697.0,61692.0,0.19233898]
["bitfinex","BTCUSD",1719379912938,0.162083,61697.0,61692.0,0.19333898]
["bitfinex","BTCUSD",1719379913138,0.162083,61697.0,61692.0,0.20133898]
["bitfinex","BTCUSD",1719379913269,0.162083,61697.0,61692.0,0.19333898]
["bitfinex","BTCUSD",1719379913625,0.162083,61697.0,61692.0,0.34743298]
["bitfinex","BTCUSD",1719379913925,0.162083,61697.0,61692.0,0.35443298]
["bitfinex","BTCUSD",1719379914714,0.162083,61697.0,61692.0,0.36143298]
["bitfinex","BTCUSD",1719379916435,0.324152,61700.0,61692.0,0.52352898]
["bitfinex","BTCUSD",1719379916640,0.324152,61700.0,61693.0,0.1653335]
["bitfinex","BTCUSD",1719379916641,0.162081,61698.0,61693.0,0.1653335]
["bitfinex","BTCUSD",1719379916879,0.162081,61698.0,61694.0,0.18533898]
["bitfinex","BTCUSD",1719379917251,0.162077,61700.0,61694.0,0.67160598]
["bitfinex","BTCUSD",1719379917449,0.324133,61703.0,61695.0,0.1436415]
["bitfinex","BTCUSD",1719379917709,0.16207,61702.0,61697.0,0.16208]
["bitfinex","BTCUSD",1719379917917,0.16207,61702.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719379918122,0.16207,61702.0,61699.0,0.023]
["bitfinex","BTCUSD",1719379918251,0.0791,61707.0,61699.0,0.023]
["bitfinex","BTCUSD",1719379918252,0.324116,61707.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719379918451,0.324116,61707.0,61701.0,0.023]
["bitfinex","BTCUSD",1719379918452,0.324123,61705.0,61701.0,0.023]
["bitfinex","BTCUSD",1719379918717,0.162067,61703.0,61702.0,0.16233898]
["bitfinex","BTCUSD",1719379918907,0.162067,61703.0,61702.0,0.18533898]
["bitfinex","BTCUSD",1719379919524,0.163067,61703.0,61702.0,0.18533898]
["bitfinex","BTCUSD",1719379920148,0.162067,61703.0,61702.0,0.18533898]
["bitfinex","BTCUSD",1719379920717,0.163067,61703.0,61702.0,0.18533898]
["bitfinex","BTCUSD",1719379921120,0.4872,61703.0,61702.0,0.18533898]
["bitfinex","BTCUSD",1719379921717,0.163067,61703.0,61702.0,0.18533898]
["bitfinex","BTCUSD",1719379923071,0.001,61703.0,61702.0,0.18533898]
["bitfinex","BTCUSD",1719379923290,0.001,61703.0,61702.0,0.90664598]
["bitfinex","BTCUSD",1719379923843,0.162052,61709.0,61702.0,0.90664598]
["bitfinex","BTCUSD",1719379924073,0.162052,61709.0,61704.0,0.162063]
["bitfinex","BTCUSD",1719379924271,0.162052,61709.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379924745,0.02,61707.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379924955,0.506171,61707.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379925161,0.810292,61706.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379925566,0.486175,61706.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379926111,0.162054,61708.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379926363,0.162051,61709.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379926698,0.162051,61709.0,61705.0,0.18833898]
["bitfinex","BTCUSD",1719379926917,0.162051,61709.0,61705.0,0.19133898]
["bitfinex","BTCUSD",1719379927097,0.06380891,61708.0,61705.0,0.18833898]
["bitfinex","BTCUSD",1719379928003,0.22586191,61708.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379928188,0.06380767,61707.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379928596,0.162053,61708.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379929198,0.06381299,61707.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379929404,0.162053,61708.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379929603,0.06381225,61707.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379930003,0.162053,61708.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379930207,0.06381261,61707.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379930446,0.162053,61708.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379930632,0.06381247,61706.0,61705.0,0.18733898]
["bitfinex","BTCUSD",1719379931193,0.22587047,61706.0,61705.0,0.18733898]
["bitfinex","BTCUSD",1719379931448,0.22587047,61706.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379931449,0.830292,61706.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719379931741,0.830292,61706.0,61685.0,0.2]
["bitfinex","BTCUSD",1719379931742,0.162088,61695.0,61688.0,0.1478]
["bitfinex","BTCUSD",1719379931971,0.162092,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719379932149,0.810462,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719379932365,0.486277,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719379932702,0.162092,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719379933816,0.486277,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719379934015,0.486277,61693.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719379934233,0.486277,61693.0,61692.0,0.19533898]
["bitfinex","BTCUSD",1719379934726,0.486277,61693.0,61692.0,0.20533898]
["bitfinex","BTCUSD",1719379936025,0.162092,61693.0,61692.0,0.20533898]
["bitfinex","BTCUSD",1719379938494,0.486275,61694.0,61692.0,0.20533898]
["bitfinex","BTCUSD",1719379938904,0.324175,61695.0,61693.0,0.023]
["bitfinex","BTCUSD",1719379939104,0.486262,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719379939232,0.486262,61695.0,61694.0,0.18533898]
["bitfinex","BTCUSD",1719379940458,0.162087,61695.0,61694.0,0.19233898]
["bitfinex","BTCUSD",1719379940676,0.486262,61695.0,61694.0,0.19233898]
["bitfinex","BTCUSD",1719379940854,0.162087,61695.0,61694.0,0.19233898]
["bitfinex","BTCUSD",1719379941211,0.162086,61696.0,61694.0,0.19933898]
["bitfinex","BTCUSD",1719379941436,0.162086,61696.0,61695.0,0.023]
["bitfinex","BTCUSD",1719379941642,0.162086,61696.0,61695.0,0.18533898]
["bitfinex","BTCUSD",1719379941925,0.2258578,61696.0,61695.0,0.18533898]
["bitfinex","BTCUSD",1719379942704,0.2258578,61696.0,61695.0,0.19133898]
["bitfinex","BTCUSD",1719379942906,0.5700278,61696.0,61695.0,0.19133898]
["bitfinex","BTCUSD",1719379944244,0.5700278,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379944635,0.506256,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379944835,0.56997942,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379947309,0.506256,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379947511,0.56995497,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379947716,0.506256,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379947919,0.54996488,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379948335,0.486256,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379948710,0.54996488,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379949118,0.486256,61696.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379949499,0.48655864,61697.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379949500,0.53464164,61697.0,61695.0,0.19733898]
["bitfinex","BTCUSD",1719379949685,0.21046964,61698.0,61696.0,0.22693898]
["bitfinex","BTCUSD",1719379949884,0.07258446,61699.0,61697.0,0.023]
["bitfinex","BTCUSD",1719379950130,0.07258446,61699.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719379950368,0.06380369,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719379951078,0.06380509,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719379951492,0.06380509,61699.0,61698.0,0.67157698]
["bitfinex","BTCUSD",1719379951665,0.04840639,61702.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719379951808,0.25886245,61706.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719379951809,0.04840639,61703.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379952028,0.04840639,61704.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379952425,0.04840639,61705.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379952669,0.21046839,61705.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379953034,0.21046839,61705.0,61701.0,0.18833898]
["bitfinex","BTCUSD",1719379953254,0.21046839,61705.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379953727,0.21046839,61705.0,61701.0,0.18733898]
["bitfinex","BTCUSD",1719379953934,0.21048192,61705.0,61701.0,0.18733898]
["bitfinex","BTCUSD",1719379954065,0.11227778,61704.0,61701.0,0.18933898]
["bitfinex","BTCUSD",1719379954410,0.04841992,61704.0,61701.0,0.18933898]
["bitfinex","BTCUSD",1719379954826,0.06385819,61703.0,61701.0,0.18933898]
["bitfinex","BTCUSD",1719379955115,0.04841992,61705.0,61701.0,0.18733898]
["bitfinex","BTCUSD",1719379955415,0.06387791,61704.0,61701.0,0.18733898]
["bitfinex","BTCUSD",1719379955647,0.06387791,61704.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379956012,0.06387791,61704.0,61701.0,0.18733898]
["bitfinex","BTCUSD",1719379956317,0.11229783,61704.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379956559,0.06386473,61703.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379956959,0.04841599,61704.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719379957179,0.06387574,61703.0,61701.0,0.18933898]
["bitfinex","BTCUSD",1719379957589,0.07262517,61707.0,61706.0,0.162056]
["bitfinex","BTCUSD",1719379957742,0.06387798,61707.0,61706.0,0.34739498]
["bitfinex","BTCUSD",1719379957942,0.11229536,61707.0,61706.0,0.34739498]
["bitfinex","BTCUSD",1719379958145,0.06387798,61707.0,61706.0,0.34739498]
["bitfinex","BTCUSD",1719379958445,0.11229332,61707.0,61706.0,0.34739498]
["bitfinex","BTCUSD",1719379958849,0.11229283,61707.0,61706.0,0.34739498]
["bitfinex","BTCUSD",1719379959010,0.11229283,61707.0,61706.0,0.18533898]
["bitfinex","BTCUSD",1719379959828,0.162045,61711.0,61706.0,0.18533898]
["bitfinex","BTCUSD",1719379960055,0.07258616,61709.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379960283,0.06394542,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379960587,0.11233598,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379962801,0.04839056,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379963138,0.06494139,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379963341,0.001,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379963542,0.06494139,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379963914,0.11332407,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379964130,0.11332411,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379964546,0.06494139,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379964812,0.11332411,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379966055,0.11334422,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379966467,0.001,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379966662,0.04937906,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379967045,0.11334343,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379967827,0.06496437,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379968041,0.11334343,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379969160,0.001,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379969314,0.0493803,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379969518,0.11332221,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379972211,0.001,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379972413,0.11334767,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379973166,0.001,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379973685,0.06496753,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379975361,0.06498785,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379975943,0.06498788,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379978241,0.11336451,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379978462,0.11335653,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379978662,0.0649845,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379979095,0.11335653,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379979768,0.0649845,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379980732,0.11335653,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379980943,0.11336704,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379981593,0.06499124,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379981844,0.21405645,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379982043,0.19405645,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379982488,0.12149274,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379982821,0.11336854,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379983235,0.11336916,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379983491,0.06499124,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379983692,0.001,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379983820,0.11338129,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379984244,0.11338137,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379984873,0.12152386,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379985092,0.19409303,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379985497,0.35614603,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379985957,0.70025303,61708.0,61707.0,0.18533898]
["bitfinex","BTCUSD",1719379986298,0.70025303,61708.0,61696.0,0.324165]
["bitfinex","BTCUSD",1719379986299,0.506255,61696.0,61689.0,0.0666]
["bitfinex","BTCUSD",1719379986500,0.8943775,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719379986701,0.89437772,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719379987631,0.89437772,61696.0,61695.0,0.17626298]
["bitfinex","BTCUSD",1719379988084,0.89437772,61696.0,61695.0,0.19926298]
["bitfinex","BTCUSD",1719379988085,1.0367593,61696.0,61695.0,0.19926298]
["bitfinex","BTCUSD",1719379989053,1.0367593,61696.0,61695.0,0.18626298]
["bitfinex","BTCUSD",1719379989054,1.2669293,61696.0,61695.0,0.18626298]
["bitfinex","BTCUSD",1719379989308,1.2669293,61696.0,61695.0,0.16926298]
["bitfinex","BTCUSD",1719379989309,1.81395246,61696.0,61695.0,0.16926298]
["bitfinex","BTCUSD",1719379989619,2.00474614,61696.0,61695.0,0.18226298]
["bitfinex","BTCUSD",1719379989815,2.00474614,61696.0,61695.0,0.16926298]
["bitfinex","BTCUSD",1719379989989,2.00474614,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719379990194,2.00474614,61696.0,61695.0,0.16926298]
["bitfinex","BTCUSD",1719379990367,2.00474614,61696.0,61695.0,0.16426298]
["bitfinex","BTCUSD",1719379990576,1.48905862,61696.0,61695.0,0.16426298]
["bitfinex","BTCUSD",1719379990785,1.90745296,61696.0,61695.0,0.16426298]
["bitfinex","BTCUSD",1719379991186,2.00416944,61696.0,61695.0,0.16426298]
["bitfinex","BTCUSD",1719379991390,2.00416944,61696.0,61695.0,0.15616298]
["bitfinex","BTCUSD",1719379992183,0.86977433,61696.0,61695.0,0.15616298]
["bitfinex","BTCUSD",1719379992374,0.41827798,61696.0,61695.0,0.15616298]
["bitfinex","BTCUSD",1719379992679,0.11416362,61696.0,61695.0,0.15616298]
["bitfinex","BTCUSD",1719379992836,0.08392176,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379993039,0.02,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379994899,0.08394696,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379995130,0.13230375,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379995686,0.13226011,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379998303,0.08390759,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379998738,0.02,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379999074,0.13223134,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719379999406,0.08389005,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719380000226,0.06389005,61696.0,61695.0,0.17916298]
["bitfinex","BTCUSD",1719380000426,0.04834129,61700.0,61695.0,0.32996298]
["bitfinex","BTCUSD",1719380000626,0.0639144,61699.0,61696.0,0.023]
["bitfinex","BTCUSD",1719380000809,0.0639144,61699.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719380001019,0.0639144,61699.0,61698.0,0.023]
["bitfinex","BTCUSD",1719380001205,0.0639144,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380001432,0.11225901,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380001631,0.11223279,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380002236,0.06389019,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380002793,0.13840406,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380002996,0.06589019,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380003167,0.08889019,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380003537,0.08390828,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380003710,0.08590828,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380003864,0.08790828,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380004066,0.06790828,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380004271,0.11624516,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380004712,0.11623909,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380004913,0.11423909,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380005088,0.06590289,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380005301,0.06790289,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380005602,0.06590289,61699.0,61698.0,0.18533898]
["bitfinex","BTCUSD",1719380005801,0.06590289,61699.0,61698.0,0.33123898]
["bitfinex","BTCUSD",1719380005802,0.06390289,61699.0,61698.0,0.33123898]
["bitfinex","BTCUSD",1719380006004,0.0483362,61704.0,61698.0,0.33523898]
["bitfinex","BTCUSD",1719380006204,0.06388735,61703.0,61700.0,0.0638]
["bitfinex","BTCUSD",1719380006405,0.06388735,61703.0,61701.0,0.18533898]
["bitfinex","BTCUSD",1719380006607,0.0491762,61708.0,61703.0,0.0638]
["bitfinex","BTCUSD",1719380006882,0.06388997,61707.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380007072,0.00084,61708.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380007516,0.06388899,61707.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380007717,0.06394603,61707.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380009793,0.06694603,61707.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380009996,0.06394603,61706.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380010559,0.005,61707.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380010877,0.06398421,61706.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380011082,0.005,61707.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380011492,0.06396868,61706.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380012304,0.04918344,61708.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380012514,0.002,61706.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380012693,0.004,61706.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380013117,0.002,61706.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380013369,0.04918344,61708.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380013544,0.06399196,61707.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380014153,0.002,61706.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380015232,0.06397198,61705.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380016443,0.06597198,61705.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380016654,0.00035939,61710.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380017254,0.001,61705.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719380018063,0.001,61705.0,61704.0,0.20533898]
["bitfinex","BTCUSD",1719380018841,0.09667609,61713.0,61705.0,0.02]
["bitfinex","BTCUSD",1719380018968,0.19704301,61721.0,61706.0,0.18533898]
["bitfinex","BTCUSD",1719380018969,0.094,61711.0,61706.0,0.18533898]
["bitfinex","BTCUSD",1719380019326,0.001,61710.0,61707.0,0.1478]
["bitfinex","BTCUSD",1719380019544,0.001,61710.0,61708.0,0.18533898]
["bitfinex","BTCUSD",1719380019738,0.002,61710.0,61708.0,0.18533898]
["bitfinex","BTCUSD",1719380020298,0.094,61715.0,61708.0,0.18533898]
["bitfinex","BTCUSD",1719380020939,0.08484,61716.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719380020940,0.00084,61716.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719380021142,0.00084,61716.0,61712.0,0.02624052]
["bitfinex","BTCUSD",1719380021381,0.00084,61716.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719380021505,0.00084,61716.0,61714.0,0.023]
["bitfinex","BTCUSD",1719380021706,0.00084,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719380022076,0.00084,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380024252,0.00284,61716.0,61715.0,0.18633898]
["bitfinex","BTCUSD",1719380024661,0.00284,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380024662,0.00084,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380025267,0.21858734,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380025618,0.21858844,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380025821,0.2910812,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380026029,0.3850812,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380026238,0.3870812,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380026391,0.3850812,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380026706,0.44357664,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380027008,0.37108388,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380027210,0.44257664,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380027519,0.37108388,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380027918,0.44357664,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380028499,0.58614438,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380028699,0.64263412,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380028910,0.37001607,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380029108,0.64254035,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380029632,0.44251628,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380030652,0.37003227,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380030853,0.73932033,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380031000,0.37003227,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380031425,0.44251484,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380031629,0.64293482,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380032113,0.44251101,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380032551,0.43751101,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380033131,0.36503227,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380033495,0.43751101,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380034033,0.27103227,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380034232,0.31934722,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380034435,0.27103227,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380034737,0.31985042,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380034892,0.75763325,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380035117,0.83010392,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380035516,0.75763325,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380036381,0.83010392,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380036690,0.75763325,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380037326,0.83010392,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380037533,0.630937,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380037737,0.83084629,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380037937,0.68753584,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380038138,0.83084599,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380040661,0.565237,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380040856,0.76509985,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380041078,0.6926125,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380041300,0.96717776,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380041841,0.6926125,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380042040,0.96718217,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380042535,0.98769197,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380042977,0.56832226,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380043175,0.66497609,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380043944,0.36627557,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380044146,0.20424357,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380045352,0.29377676,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380045769,0.165032,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380045978,0.29480802,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380046174,0.57125885,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380046386,0.51444199,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380046599,0.57125875,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380047306,0.29480792,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380047713,0.23800331,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380047931,0.29482214,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380048346,0.66849658,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380048552,0.57177805,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380048997,0.44198791,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380049233,0.57051156,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380050284,0.69142694,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380050997,0.69076797,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380052480,0.56911442,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380052693,0.56890781,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380054141,0.40687581,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380055366,0.00279339,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380055599,0.40893338,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380055835,0.05959913,61716.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719380056068,0.13242257,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380056301,0.40985806,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380057247,0.57184942,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380058423,0.51505613,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380058648,0.66696299,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380059669,0.50493099,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380061529,0.17912475,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380061742,0.5051586,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380064554,0.00363339,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380064765,0.50520601,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380064974,0.44844898,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380065115,0.50501894,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380065315,0.50500008,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380066311,0.5049692,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380067671,0.38646414,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380067852,0.50506513,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380070614,0.66709713,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380070834,0.38646455,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380070994,0.50511689,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380072253,0.66714889,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380073973,0.66718533,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380074390,0.54862134,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380074591,0.6671113,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380075783,0.66709922,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380077122,0.66696854,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380078759,0.66646854,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380079582,0.99053354,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380080244,0.99049395,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380082142,1.08449395,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380082549,0.99049395,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380082978,0.54595282,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380083183,0.98872471,61716.0,61715.0,0.18626298]
["bitfinex","BTCUSD",1719380083705,0.98892695,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380085039,0.98887561,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380085401,1.13419811,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380085603,0.98887561,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380086011,1.13419811,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380086215,1.13424765,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380086945,0.50282339,61716.0,61715.0,0.32489995]
["bitfinex","BTCUSD",1719380087149,0.66485539,61716.0,61715.0,0.32489995]
["bitfinex","BTCUSD",1719380087686,0.98892039,61716.0,61715.0,0.32489995]
["bitfinex","BTCUSD",1719380087890,0.98892039,61716.0,61715.0,0.24789995]
["bitfinex","BTCUSD",1719380088098,0.98892039,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380088510,1.13424765,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380089188,1.12303761,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380090047,0.97770256,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380090490,1.12303761,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380090691,0.97770256,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380092113,0.48923039,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380092316,1.12369302,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380092523,0.97835081,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380092683,0.87262975,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380092910,0.97826144,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380093233,1.12360343,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380093428,1.44766843,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380093946,1.45982251,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380094153,1.45967573,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380094354,1.31433374,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380095238,0.8821677,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380095453,1.31437761,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380098368,1.31450098,61716.0,61715.0,0.18619995]
["bitfinex","BTCUSD",1719380100827,1.31450098,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380101031,1.25786523,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380101159,1.3145991,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380101361,1.3927991,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380101562,1.33599751,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380101787,1.53801094,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380102487,1.86207594,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380103631,1.38999237,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380103785,1.86170071,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380104309,1.78350071,61716.0,61715.0,0.18566884]
["bitfinex","BTCUSD",1719380104611,1.88720071,61716.0,61715.0,0.16266884]
["bitfinex","BTCUSD",1719380104838,2.12625165,61716.0,61715.0,0.16266884]
["bitfinex","BTCUSD",1719380105933,2.14095165,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719380106132,2.53321665,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719380106345,1.966584,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719380106514,2.5266194,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719380106710,2.59966367,61716.0,61715.0,0.000924]
["bitfinex","BTCUSD",1719380106913,1.134427,61705.0,61704.0,0.4744]
["bitfinex","BTCUSD",1719380107092,1.71279505,61705.0,61704.0,0.63673898]
["bitfinex","BTCUSD",1719380108770,1.71379505,61705.0,61704.0,0.63673898]
["bitfinex","BTCUSD",1719380108966,0.64742905,61705.0,61704.0,0.63673898]
["bitfinex","BTCUSD",1719380109169,0.163061,61705.0,61704.0,0.79873898]
["bitfinex","BTCUSD",1719380109521,0.75092174,61705.0,61704.0,0.79873898]
["bitfinex","BTCUSD",1719380109669,1.08884817,61705.0,61704.0,0.79873898]
["bitfinex","BTCUSD",1719380109871,1.11624834,61705.0,61704.0,0.79873898]
["bitfinex","BTCUSD",1719380110074,0.99827668,61705.0,61704.0,0.79873898]
["bitfinex","BTCUSD",1719380110791,1.32239868,61705.0,61704.0,0.79873898]
["bitfinex","BTCUSD",1719380111045,1.15415812,61705.0,61704.0,0.79873898]
["bitfinex","BTCUSD",1719380111215,1.30599985,61705.0,61704.0,0.32433898]
["bitfinex","BTCUSD",1719380111451,1.10283412,61705.0,61704.0,0.32433898]
["bitfinex","BTCUSD",1719380111655,0.49269485,61705.0,61704.0,0.32433898]
["bitfinex","BTCUSD",1719380111824,0.07356858,61705.0,61704.0,0.34433898]
["bitfinex","BTCUSD",1719380112057,0.07256858,61706.0,61705.0,0.0652]
["bitfinex","BTCUSD",1719380112256,0.04838065,61706.0,61705.0,0.25053898]
["bitfinex","BTCUSD",1719380112406,0.04838065,61706.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719380112407,0.04838115,61706.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719380113078,0.07257172,61708.0,61705.0,0.33003898]
["bitfinex","BTCUSD",1719380113079,0.07257172,61707.0,61705.0,0.33003898]
["bitfinex","BTCUSD",1719380113274,0.07257172,61707.0,61705.0,0.1677]
["bitfinex","BTCUSD",1719380113411,0.07257172,61707.0,61706.0,0.023]
["bitfinex","BTCUSD",1719380113612,0.12925813,61707.0,61706.0,0.023]
["bitfinex","BTCUSD",1719380113813,0.12925803,61707.0,61706.0,0.023]
["bitfinex","BTCUSD",1719380114129,0.12927931,61707.0,61706.0,0.023]
["bitfinex","BTCUSD",1719380114324,0.05668602,61707.0,61706.0,0.023]
["bitfinex","BTCUSD",1719380114526,0.15344832,61707.0,61706.0,0.023]
["bitfinex","BTCUSD",1719380115027,0.15344832,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719380115223,0.49568958,61707.0,61706.0,0.03]
["bitfinex","BTCUSD",1719380115427,0.49568958,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719380115638,0.49516992,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719380115824,0.49516997,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380116249,0.49516997,61707.0,61706.0,0.18833898]
["bitfinex","BTCUSD",1719380116650,0.49516997,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380118073,0.49516997,61707.0,61706.0,0.18933898]
["bitfinex","BTCUSD",1719380118280,0.24007957,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380118661,0.24007957,61707.0,61706.0,0.18933898]
["bitfinex","BTCUSD",1719380118842,0.0567449,61707.0,61706.0,0.18933898]
["bitfinex","BTCUSD",1719380119047,0.0567449,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380119455,0.09682468,61708.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380119456,0.09682224,61708.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380119663,0.05667933,61707.0,61706.0,0.03]
["bitfinex","BTCUSD",1719380120461,0.05667933,61707.0,61706.0,0.026]
["bitfinex","BTCUSD",1719380120815,0.05751933,61707.0,61706.0,0.028]
["bitfinex","BTCUSD",1719380121225,0.05751933,61707.0,61706.0,0.026]
["bitfinex","BTCUSD",1719380121431,0.05751933,61707.0,61706.0,0.18533898]
["bitfinex","BTCUSD",1719380121649,0.05751933,61707.0,61706.0,0.18933898]
["bitfinex","BTCUSD",1719380121853,0.05751933,61707.0,61706.0,0.19133898]
["bitfinex","BTCUSD",1719380122069,0.05754029,61707.0,61706.0,0.18933898]
["bitfinex","BTCUSD",1719380122471,0.05754029,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380123653,0.86782029,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380123887,1.11912782,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380124090,0.70101582,61707.0,61706.0,0.19233898]
["bitfinex","BTCUSD",1719380124291,0.42082777,61707.0,61706.0,0.34363898]
["bitfinex","BTCUSD",1719380124421,0.62391582,61707.0,61706.0,0.34363898]
["bitfinex","BTCUSD",1719380124879,0.56721553,61707.0,61706.0,0.34063898]
["bitfinex","BTCUSD",1719380125078,0.62407875,61707.0,61706.0,0.34163898]
["bitfinex","BTCUSD",1719380126865,0.94819075,61707.0,61706.0,0.19033898]
["bitfinex","BTCUSD",1719380127207,0.94819075,61707.0,61706.0,0.16733898]
["bitfinex","BTCUSD",1719380127208,1.44480275,61707.0,61706.0,0.16733898]
["bitfinex","BTCUSD",1719380127348,1.56581418,61707.0,61706.0,0.16733898]
["bitfinex","BTCUSD",1719380127831,1.56581418,61707.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719380127952,1.58183948,61707.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719380128182,1.58183948,61707.0,61706.0,0.16433898]
["bitfinex","BTCUSD",1719380128378,1.307732,61707.0,61706.0,0.16433898]
["bitfinex","BTCUSD",1719380128590,1.46082829,61707.0,61706.0,0.16433898]
["bitfinex","BTCUSD",1719380131004,1.46007636,61707.0,61706.0,0.16433898]
["bitfinex","BTCUSD",1719380131954,1.52377636,61707.0,61706.0,0.16433898]
["bitfinex","BTCUSD",1719380132752,1.52377636,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719380133169,1.95721445,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719380133803,1.83622702,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719380134024,1.52977636,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719380134183,1.95649086,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719380134998,1.97649086,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719380135268,1.154427,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719380135473,2.08722324,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719380135970,0.810425,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380136113,1.36532041,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380136313,1.59266924,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380136525,1.77309041,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380136923,1.77309041,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380136924,1.37753346,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380137124,1.84418408,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380137581,1.78752456,61696.0,61695.0,0.011924]
["bitfinex","BTCUSD",1719380137903,1.84420969,61696.0,61695.0,0.011924]
["bitfinex","BTCUSD",1719380138049,1.84420969,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380138280,1.44598204,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380138460,1.44898204,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380139320,1.52154049,61696.0,61695.0,0.011924]
["bitfinex","BTCUSD",1719380139479,1.52154049,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380139822,1.52454049,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380140159,1.45230538,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380140357,1.52485926,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380141376,1.54485926,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380141583,1.52485926,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380143032,1.54485926,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380143273,1.5448783,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380144432,1.47232442,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380144954,1.86773542,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380145362,1.77098376,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380146420,1.84533187,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380146590,1.54653865,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380146797,1.56653945,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380146974,1.86515991,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380148134,1.84518576,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380148373,1.5465653,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380149455,1.84636959,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380149665,1.54741385,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380149862,1.56741385,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380150851,1.89158385,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380151394,1.91091474,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380152616,2.09552484,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380152815,2.18952484,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380152961,2.09552484,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380153157,1.62305484,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380153379,1.00031494,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380153581,1.00031494,61696.0,61695.0,0.30456298]
["bitfinex","BTCUSD",1719380153805,0.11373562,61696.0,61695.0,0.30456298]
["bitfinex","BTCUSD",1719380154005,0.006,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380154211,0.27697485,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380154446,0.3339172,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380154645,0.59514485,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380154849,0.64959912,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380155047,0.65259912,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380155268,0.64959912,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380155479,0.64959943,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380156019,0.64964912,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380156624,0.65264912,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380157208,0.64964912,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380157319,0.70014092,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380157525,0.70114092,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380158186,0.69814092,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380158404,0.65180014,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380158703,0.70112727,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380159911,1.02529727,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380160248,1.02329727,61696.0,61695.0,0.32756298]
["bitfinex","BTCUSD",1719380160448,1.02329727,61696.0,61695.0,0.18626298]
["bitfinex","BTCUSD",1719380160670,1.02529727,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380161010,0.810425,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380161205,1.02471194,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380161607,1.04888018,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380161837,1.04788018,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380162520,1.37205018,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380163177,1.37305018,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380164036,1.37322964,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380164461,1.37325611,61696.0,61695.0,0.16326298]
["bitfinex","BTCUSD",1719380164684,1.37325611,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380164883,1.47145611,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380165221,2.18492057,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380165625,2.18362772,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380166035,2.08691332,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380166992,2.08561297,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380167228,2.29724214,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380167821,2.39724214,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380167979,2.5423217,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380168142,2.76793727,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380169904,2.71716609,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380170162,2.96019825,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380170296,3.35734101,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380170494,3.33497523,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380171123,2.95660459,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380171282,3.32862916,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380171501,3.33862916,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380173238,3.33803042,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380173443,3.13803042,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380173618,2.32519836,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380173820,3.23244385,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380174741,3.25781069,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380174945,3.25484892,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380175144,3.45484892,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380176284,2.42020882,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380176575,3.45458582,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380177341,3.16058582,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380177538,3.16411898,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380177687,3.23098867,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380177895,3.08591898,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380178881,2.99191898,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380179117,3.08591898,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380179262,2.05154198,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380179463,3.06086253,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380181182,2.96686253,61696.0,61695.0,0.068024]
["bitfinex","BTCUSD",1719380181385,3.06086253,61696.0,61695.0,0.068024]
["bitfinex","BTCUSD",1719380181596,3.06086253,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380182567,3.06408823,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380183104,3.00747312,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380185676,2.74184986,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380188515,1.72821198,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380188736,2.74094068,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380191303,2.64694068,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380191506,2.74094068,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380191731,2.11416067,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380191940,2.61579371,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380192259,2.1421149,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380192593,2.74268284,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380194182,2.82418284,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380194797,2.47457116,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380194988,2.82251034,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380195774,2.69640336,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380196382,2.60240336,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380196795,2.69640336,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380197357,2.72176929,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380198007,2.78524586,61696.0,61695.0,0.002924]
["bitfinex","BTCUSD",1719380199530,2.78124586,61696.0,61695.0,0.001924]
["bitfinex","BTCUSD",1719380199736,2.77524586,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719380199943,2.77924586,61696.0,61695.0,0.001924]
["bitfinex","BTCUSD",1719380200708,1.154668,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380200906,2.45030886,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380201109,2.04801021,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380201478,2.41579701,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380201608,2.41720796,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380202056,2.43720796,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380202209,2.34920796,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380202411,2.44320796,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380203899,2.42320796,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380204127,1.42263362,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380204344,2.32931174,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380204518,2.39879226,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380204719,2.17465648,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380205259,2.17465619,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380205473,2.39909309,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380206712,2.30509309,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380206990,2.39909309,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380207447,2.39880398,61692.0,61691.0,0.0641]
["bitfinex","BTCUSD",1719380208537,1.154686,61691.0,61690.0,0.0818]
["bitfinex","BTCUSD",1719380208706,2.31882198,61691.0,61690.0,0.0818]
["bitfinex","BTCUSD",1719380209025,2.3441887,61691.0,61690.0,0.0818]
["bitfinex","BTCUSD",1719380209475,1.134721,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380209619,2.29285698,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380210033,2.31822453,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380210231,1.65713977,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380210470,2.31365032,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380210953,2.31460593,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380211728,2.33460593,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380212138,2.33433245,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380212320,2.3089649,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380212522,2.1949649,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380212752,2.2889649,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380213312,1.29132069,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380213601,2.29118255,61689.0,61688.0,0.0635066]
["bitfinex","BTCUSD",1719380214984,2.29118255,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380215201,2.48015729,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380215712,2.45478937,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380215843,2.48015722,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380216444,2.47788024,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380216647,2.49788024,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380216942,2.47251239,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380217348,2.45251239,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380217568,2.28891955,61689.0,61688.0,0.0633]
["bitfinex","BTCUSD",1719380217867,0.162132,61678.0,61677.0,0.6193]
["bitfinex","BTCUSD",1719380218079,1.30823712,61678.0,61677.0,0.30723898]
["bitfinex","BTCUSD",1719380218712,1.4294019,61678.0,61677.0,0.30723898]
["bitfinex","BTCUSD",1719380218908,1.1051379,61678.0,61677.0,0.30723898]
["bitfinex","BTCUSD",1719380219118,1.1051379,61678.0,61677.0,0.33023898]
["bitfinex","BTCUSD",1719380219322,0.98497312,61678.0,61677.0,0.34423898]
["bitfinex","BTCUSD",1719380219517,0.89215885,61678.0,61677.0,0.34423898]
["bitfinex","BTCUSD",1719380219720,1.12206948,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380220143,1.44595436,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380220903,1.32479023,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380221313,1.3236514,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380221856,1.32367087,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380224964,1.32364518,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380225655,1.24231584,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380225851,1.28364976,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380227340,1.08048679,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380227534,0.56986463,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380227910,0.10055055,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380228138,0.26205796,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380228565,0.26206193,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380228749,0.17320917,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380228996,0.2830798,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380229191,0.56930119,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380229394,0.63455678,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380229626,0.6343617,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380229847,0.75598597,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380230054,0.6348915,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380230262,0.75598192,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380230465,0.6348915,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380230689,0.9591555,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380230908,0.93998017,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380231058,1.28004071,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380231361,0.85379884,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380231507,1.27921805,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380234539,0.91099203,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380234748,0.99684831,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380236815,0.88762713,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380237068,1.16999899,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380238087,0.74457766,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380238262,1.16973265,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380238812,1.17041084,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380238979,1.29148329,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380239295,1.29148524,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380239749,1.2672803,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380239884,0.84614684,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380240098,0.93833663,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380240685,0.56352571,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380240857,0.21930397,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380241112,0.37776768,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380241295,0.10561388,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380241501,0.05717941,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380241717,0.21563304,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380242966,0.37776504,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380244378,0.37818147,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380247359,0.21935297,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380247532,0.61627036,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380247931,0.61624935,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380248162,0.90768434,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380248576,1.0287737,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380249779,0.90768434,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380250327,0.76378407,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380250493,1.02852259,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380250657,1.02852669,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380251200,1.23170227,61678.0,61677.0,0.35823898]
["bitfinex","BTCUSD",1719380251546,1.23170227,61678.0,61677.0,0.21333898]
["bitfinex","BTCUSD",1719380251547,1.55596627,61678.0,61677.0,0.21333898]
["bitfinex","BTCUSD",1719380253265,1.41231207,61678.0,61677.0,0.21333898]
["bitfinex","BTCUSD",1719380253480,1.55575372,61678.0,61677.0,0.21333898]
["bitfinex","BTCUSD",1719380253742,1.64975372,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380253939,1.65059372,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380254857,1.48846172,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380255065,1.65059372,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380256536,1.54869638,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380257188,1.54952437,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380258219,1.22213336,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380258420,1.54799831,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380259609,1.54246716,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380259833,1.54246706,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380261198,1.54271202,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380262639,1.54254114,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380264061,1.68782544,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380264478,1.54254114,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380265695,1.135764,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380265954,1.48405831,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380266078,1.54129773,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380266419,1.48384488,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380266618,1.54108439,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380268804,1.135764,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380268991,1.53463833,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380271836,1.53516634,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380275062,1.5348598,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380275462,1.135764,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380275631,1.53494381,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380276938,1.53502016,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380277965,1.53449902,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380278802,1.87876302,61678.0,61677.0,0.19033898]
["bitfinex","BTCUSD",1719380279095,2.42820649,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380279287,2.75006192,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380280109,2.84406192,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380280887,2.33172924,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380281110,3.16457809,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380281287,3.20918507,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380281828,3.33455828,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380283472,3.20223019,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380283673,3.11519448,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380283915,2.90777136,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380284058,2.8502486,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380285083,2.63878235,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380285293,2.9213852,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380285493,3.06654202,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380285780,2.92058097,61678.0,61677.0,0.028]
["bitfinex","BTCUSD",1719380286020,3.06480738,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380286171,2.91965056,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380286382,2.77358169,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380286752,2.63896015,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380288120,2.56518182,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380288471,2.63893984,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380288650,2.54493984,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380288847,2.63893984,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380289554,2.19099898,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380289775,2.78313221,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380289950,2.63800868,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380290531,2.78313221,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380291645,2.26473511,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380291829,2.94088669,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380292038,3.58629731,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380292262,3.61167072,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380292665,2.90138475,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380292791,3.61024044,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380293009,4.00379698,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380293174,3.95425811,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380293365,4.23559447,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380293593,4.39885848,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380293813,4.32525468,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380294015,4.12525468,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380294349,3.63731798,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380294546,3.61589021,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380294954,3.60779021,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380295175,3.61326003,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380295717,3.35268378,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380295915,3.41291166,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380296338,3.31891166,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380296594,3.41291166,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380298400,3.61291166,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380298831,3.40023109,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380299437,3.60023109,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380300117,3.40023109,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380301569,3.30623109,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380301751,1.64737821,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380301960,2.26185754,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380302165,2.09111015,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380302366,2.09358523,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380304717,1.80229945,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380304914,2.09262499,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380305315,2.23770209,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380305538,2.35762625,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380306188,2.21254915,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380306667,2.35762625,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380307839,2.3473944,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380310984,2.34709769,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380311437,1.67139782,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380311630,2.34722995,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380312235,2.23322995,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380312394,2.32722995,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380312753,2.32031704,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380313754,2.34031704,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380314007,2.3406612,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380314370,2.59983638,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380315061,2.53966569,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380315251,2.56503808,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380317035,2.5641211,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380319156,2.8883851,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380319719,2.8033851,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380319940,2.06564119,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380320083,3.16126184,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380320542,3.34147367,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380320761,3.4841696,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380322136,3.2841696,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380322386,3.4841696,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380322588,3.2841696,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380322933,2.53970519,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380323163,3.28426424,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380323557,3.44766118,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380324720,3.64766118,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380326103,3.64782501,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380329042,3.45983419,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380329220,3.44559661,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380329651,2.69441126,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380329811,3.50278495,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380330012,3.44558715,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380330217,3.28216177,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380330460,3.31073924,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380331044,3.3108006,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380331385,3.49965321,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380332360,3.47897445,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380332914,3.45354722,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380335197,3.65354722,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380335398,3.65382999,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380338542,3.65368706,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380339075,3.65368441,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380340076,3.29208441,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380340313,3.38607644,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380340503,3.30387644,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380341141,3.3040509,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380342882,3.39354615,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380343731,3.59354615,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380343934,3.59337176,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380346563,3.42991033,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380346928,2.71998709,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380347104,3.27755563,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380347333,3.39706083,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380347497,3.33988129,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380347713,3.39706221,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380348470,3.19706221,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380350139,3.10182433,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380350343,2.87156033,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380351637,3.19582433,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380351910,3.19660433,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380353246,2.85511675,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380353405,2.87284984,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380356420,2.85183731,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380356761,2.85113541,61678.0,61677.0,0.028924]
["bitfinex","BTCUSD",1719380357844,2.43287141,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380358050,2.48628476,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380358261,2.37141712,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380358454,2.39678864,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380358621,2.37141712,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380359003,2.39678899,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380359201,1.74118153,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380359408,2.3870785,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380359786,2.36170663,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380360812,2.5070276,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380361405,2.31732903,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380362395,2.19794747,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380362595,2.317224,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380362919,2.223224,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380363129,2.317224,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380365489,2.31753586,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380366087,1.71580966,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380366293,2.26054113,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380366402,2.31769593,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380368247,2.29769593,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380368497,1.69580966,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380368708,2.29830777,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380370035,2.31830777,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380370263,2.29830777,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380370577,2.15302418,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380371769,1.69580966,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380371940,2.15265133,61678.0,61677.0,0.174324]
["bitfinex","BTCUSD",1719380374922,1.69580966,61678.0,61677.0,0.16099401]
["bitfinex","BTCUSD",1719380375109,2.14584971,61678.0,61677.0,0.16099401]
["bitfinex","BTCUSD",1719380375348,1.97403733,61678.0,61677.0,0.16099401]
["bitfinex","BTCUSD",1719380375541,2.14585036,61678.0,61677.0,0.16099401]
["bitfinex","BTCUSD",1719380376878,1.25871538,61678.0,61677.0,0.16099401]
["bitfinex","BTCUSD",1719380377074,0.83828928,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380377252,0.95104004,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380377430,1.02369872,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380377586,0.95104004,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380378000,0.9485883,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380378232,0.95141362,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380378424,0.99983111,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380380558,0.95141362,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380381078,0.95142691,61678.0,61677.0,0.32333299]
["bitfinex","BTCUSD",1719380384167,0.95142656,61678.0,61677.0,0.34633299]
["bitfinex","BTCUSD",1719380384590,0.95141953,61678.0,61677.0,0.34633299]
["bitfinex","BTCUSD",1719380384818,0.86870098,61678.0,61677.0,0.34633299]
["bitfinex","BTCUSD",1719380385026,0.95141915,61678.0,61677.0,0.34633299]
["bitfinex","BTCUSD",1719380385274,0.86870098,61678.0,61677.0,0.34633299]
["bitfinex","BTCUSD",1719380385636,0.95122821,61678.0,61677.0,0.34633299]
["bitfinex","BTCUSD",1719380386063,0.95120708,61678.0,61677.0,0.34633299]
["bitfinex","BTCUSD",1719380386611,0.14054708,61678.0,61677.0,0.36633299]
["bitfinex","BTCUSD",1719380386914,0.00084,61678.0,61677.0,0.52846699]
["bitfinex","BTCUSD",1719380387210,0.00084,61678.0,61677.0,0.36633299]
["bitfinex","BTCUSD",1719380388147,0.00084,61678.0,61677.0,0.52846699]
["bitfinex","BTCUSD",1719380388331,0.00084,61678.0,61677.0,0.52779698]
["bitfinex","BTCUSD",1719380388563,0.00184,61678.0,61677.0,0.53179698]
["bitfinex","BTCUSD",1719380388971,0.00184,61678.0,61677.0,0.51779698]
["bitfinex","BTCUSD",1719380389207,0.00184,61678.0,61677.0,0.53179698]
["bitfinex","BTCUSD",1719380390193,0.00184,61678.0,61677.0,0.36966298]
["bitfinex","BTCUSD",1719380395370,0.00184,61678.0,61677.0,0.34966298]
["bitfinex","BTCUSD",1719380395572,0.00184,61678.0,61677.0,0.36966298]
["bitfinex","BTCUSD",1719380397448,0.00184,61678.0,61677.0,0.34966298]
["bitfinex","BTCUSD",1719380397658,0.00184,61678.0,61677.0,0.36966298]
["bitfinex","BTCUSD",1719380399610,0.00184,61678.0,61677.0,0.34966298]
["bitfinex","BTCUSD",1719380399945,0.00184,61678.0,61677.0,0.36966298]
["bitfinex","BTCUSD",1719380400154,0.00184,61678.0,61677.0,0.34966298]
["bitfinex","BTCUSD",1719380400318,0.488236,61678.0,61677.0,0.32666298]
["bitfinex","BTCUSD",1719380400645,0.8125,61678.0,61677.0,0.32666298]
["bitfinex","BTCUSD",1719380400995,0.00184,61678.0,61677.0,0.34666298]
["bitfinex","BTCUSD",1719380401258,0.00184,61678.0,61677.0,1.03306598]
["bitfinex","BTCUSD",1719380401424,0.00184,61678.0,61677.0,0.70879698]
["bitfinex","BTCUSD",1719380401808,0.00184,61678.0,61677.0,0.73179698]
["bitfinex","BTCUSD",1719380402202,0.00184,61678.0,61677.0,1.05606598]
["bitfinex","BTCUSD",1719380404385,0.00184,61678.0,61677.0,0.73179698]
["bitfinex","BTCUSD",1719380404574,0.00184,61678.0,61677.0,1.05606598]
["bitfinex","BTCUSD",1719380405267,0.00184,61678.0,61677.0,1.38033498]
["bitfinex","BTCUSD",1719380405510,0.00184,61678.0,61677.0,1.58033498]
["bitfinex","BTCUSD",1719380405793,0.00184,61678.0,61677.0,1.38033498]
["bitfinex","BTCUSD",1719380406872,0.00184,61678.0,61677.0,0.73179698]
["bitfinex","BTCUSD",1719380407072,0.00184,61678.0,61677.0,0.36966298]
["bitfinex","BTCUSD",1719380407232,0.00184,61678.0,61677.0,0.56966298]
["bitfinex","BTCUSD",1719380413737,0.00184,61678.0,61677.0,0.73179698]
["bitfinex","BTCUSD",1719380415128,0.00184,61678.0,61677.0,0.82579698]
["bitfinex","BTCUSD",1719380419498,0.00184,61678.0,61677.0,1.02579698]
["bitfinex","BTCUSD",1719380419708,0.324216,61688.0,61686.0,0.02]
["bitfinex","BTCUSD",1719380419822,0.486322,61688.0,61687.0,0.20533898]
["bitfinex","BTCUSD",1719380420067,0.6197235,61688.0,61687.0,0.20533898]
["bitfinex","BTCUSD",1719380420439,0.61972386,61688.0,61687.0,0.20533898]
["bitfinex","BTCUSD",1719380421104,0.61986748,61688.0,61687.0,0.20533898]
["bitfinex","BTCUSD",1719380421606,0.61986748,61688.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719380422147,0.56272008,61688.0,61687.0,0.18633898]
["bitfinex","BTCUSD",1719380422399,0.6198644,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380423385,0.486322,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380423605,0.61992354,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380425233,0.29570754,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380425625,0.61991954,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380426413,0.486318,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380426635,0.61992644,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380427295,0.61992644,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380427889,0.29571444,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380429472,0.05714962,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380429676,0.13375073,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380430233,0.13396512,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380431415,0.13398801,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380432632,0.13403592,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380434564,0.13403592,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380434752,0.13403592,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380435716,0.13403592,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380435717,0.13455555,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380436149,0.29666155,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380436549,0.13455555,61688.0,61687.0,0.18833898]
["bitfinex","BTCUSD",1719380437809,0.13455555,61688.0,61687.0,0.20833898]
["bitfinex","BTCUSD",1719380438425,0.13455555,61688.0,61687.0,0.78866398]
["bitfinex","BTCUSD",1719380438426,0.05720763,61688.0,61687.0,0.78866398]
["bitfinex","BTCUSD",1719380438625,0.00084,61695.0,61694.0,0.64717]
["bitfinex","BTCUSD",1719380438787,0.00084,61695.0,61694.0,1.25068898]
["bitfinex","BTCUSD",1719380438984,0.00084,61695.0,61694.0,1.38310095]
["bitfinex","BTCUSD",1719380439189,0.00084,61695.0,61694.0,1.58310095]
["bitfinex","BTCUSD",1719380439387,0.00084,61695.0,61694.0,1.58310099]
["bitfinex","BTCUSD",1719380439637,0.00084,61695.0,61694.0,1.45068898]
["bitfinex","BTCUSD",1719380439844,0.00084,61695.0,61694.0,1.65068898]
["bitfinex","BTCUSD",1719380440307,0.00084,61695.0,61694.0,1.35668898]
["bitfinex","BTCUSD",1719380440308,0.00484,61695.0,61694.0,1.35668898]
["bitfinex","BTCUSD",1719380440492,0.00484,61695.0,61694.0,0.70832898]
["bitfinex","BTCUSD",1719380440863,0.00484,61695.0,61694.0,1.04150898]
["bitfinex","BTCUSD",1719380441273,0.00484,61695.0,61694.0,1.88986898]
["bitfinex","BTCUSD",1719380441470,0.00484,61695.0,61694.0,2.74590808]
["bitfinex","BTCUSD",1719380442051,0.00484,61695.0,61694.0,2.74590368]
["bitfinex","BTCUSD",1719380442183,0.00084,61695.0,61694.0,2.79446635]
["bitfinex","BTCUSD",1719380442390,0.00184,61695.0,61694.0,2.75490368]
["bitfinex","BTCUSD",1719380442600,0.00184,61695.0,61694.0,2.74590368]
["bitfinex","BTCUSD",1719380442804,0.00084,61695.0,61694.0,2.75090368]
["bitfinex","BTCUSD",1719380443079,0.00184,61695.0,61694.0,2.76490368]
["bitfinex","BTCUSD",1719380443482,0.00084,61695.0,61694.0,2.73690368]
["bitfinex","BTCUSD",1719380443632,0.00184,61695.0,61694.0,2.76490368]
["bitfinex","BTCUSD",1719380444201,0.00184,61695.0,61694.0,2.44072368]
["bitfinex","BTCUSD",1719380444594,0.00184,61695.0,61694.0,2.40029898]
["bitfinex","BTCUSD",1719380448118,0.00184,61695.0,61694.0,2.30629898]
["bitfinex","BTCUSD",1719380448322,0.00184,61695.0,61694.0,2.40029898]
["bitfinex","BTCUSD",1719380452359,0.00184,61695.0,61694.0,2.30629898]
["bitfinex","BTCUSD",1719380452563,0.00184,61695.0,61694.0,2.40029898]
["bitfinex","BTCUSD",1719380453570,0.00184,61695.0,61694.0,2.30629898]
["bitfinex","BTCUSD",1719380453788,0.00184,61695.0,61694.0,2.40029898]
["bitfinex","BTCUSD",1719380454207,0.00184,61695.0,61694.0,2.72447898]
["bitfinex","BTCUSD",1719380454420,0.00184,61695.0,61694.0,2.89862152]
["bitfinex","BTCUSD",1719380454971,0.00184,61695.0,61694.0,3.23501372]
["bitfinex","BTCUSD",1719380455351,0.00184,61695.0,61694.0,2.89862152]
["bitfinex","BTCUSD",1719380455556,0.00084,61695.0,61694.0,2.88462152]
["bitfinex","BTCUSD",1719380455791,0.00084,61695.0,61694.0,2.87062152]
["bitfinex","BTCUSD",1719380456101,0.00184,61695.0,61694.0,2.89862152]
["bitfinex","BTCUSD",1719380456429,0.00084,61695.0,61694.0,2.88462152]
["bitfinex","BTCUSD",1719380456603,0.00084,61695.0,61694.0,2.87065035]
["bitfinex","BTCUSD",1719380456758,0.00184,61695.0,61694.0,2.88465035]
["bitfinex","BTCUSD",1719380456964,0.00184,61695.0,61694.0,2.79065035]
["bitfinex","BTCUSD",1719380457164,0.00184,61695.0,61694.0,2.71047898]
["bitfinex","BTCUSD",1719380457379,0.00184,61695.0,61694.0,2.88439567]
["bitfinex","BTCUSD",1719380457595,0.00184,61695.0,61694.0,2.89839567]
["bitfinex","BTCUSD",1719380459299,0.00184,61695.0,61694.0,2.85519788]
["bitfinex","BTCUSD",1719380459501,0.00184,61695.0,61694.0,2.72447898]
["bitfinex","BTCUSD",1719380459700,0.00184,61695.0,61694.0,2.85545829]
["bitfinex","BTCUSD",1719380460344,0.00184,61695.0,61694.0,2.50827829]
["bitfinex","BTCUSD",1719380460598,0.00184,61695.0,61694.0,2.37729898]
["bitfinex","BTCUSD",1719380461203,0.00184,61695.0,61694.0,2.36329898]
["bitfinex","BTCUSD",1719380461362,0.00184,61695.0,61694.0,2.37729898]
["bitfinex","BTCUSD",1719380461579,0.00084,61695.0,61694.0,2.38629898]
["bitfinex","BTCUSD",1719380461990,0.00084,61695.0,61694.0,2.40029898]
["bitfinex","BTCUSD",1719380462190,0.00084,61695.0,61694.0,2.30629898]
["bitfinex","BTCUSD",1719380462413,0.00084,61695.0,61694.0,2.53175739]
["bitfinex","BTCUSD",1719380462644,0.00084,61695.0,61694.0,2.30629898]
["bitfinex","BTCUSD",1719380462848,0.00084,61695.0,61694.0,1.21960898]
["bitfinex","BTCUSD",1719380463053,0.00084,61695.0,61694.0,1.31360898]
["bitfinex","BTCUSD",1719380463267,0.00084,61695.0,61694.0,1.63778898]
["bitfinex","BTCUSD",1719380463469,0.00084,61695.0,61694.0,0.31033898]
["bitfinex","BTCUSD",1719380463685,0.00084,61695.0,61694.0,0.29633898]
["bitfinex","BTCUSD",1719380463686,0.06404,61695.0,61694.0,0.29633898]
["bitfinex","BTCUSD",1719380464122,0.14484,61695.0,61694.0,0.21033898]
["bitfinex","BTCUSD",1719380464327,0.14484,61695.0,61694.0,0.19033898]
["bitfinex","BTCUSD",1719380464738,0.14484,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719380465144,0.14484,61695.0,61694.0,0.19033898]
["bitfinex","BTCUSD",1719380465567,0.14484,61695.0,61694.0,0.17633898]
["bitfinex","BTCUSD",1719380465776,0.14484,61695.0,61694.0,0.19033898]
["bitfinex","BTCUSD",1719380465950,0.14484,61695.0,61694.0,0.21033898]
["bitfinex","BTCUSD",1719380466150,0.14484,61695.0,61694.0,0.23333898]
["bitfinex","BTCUSD",1719380466356,0.14484,61695.0,61694.0,0.21933898]
["bitfinex","BTCUSD",1719380466772,0.14484,61695.0,61694.0,0.23333898]
["bitfinex","BTCUSD",1719380469080,0.14464489,61695.0,61694.0,0.23333898]
["bitfinex","BTCUSD",1719380469957,0.00064489,61695.0,61694.0,0.59542898]
["bitfinex","BTCUSD",1719380470180,0.00064489,61695.0,61694.0,0.91960898]
["bitfinex","BTCUSD",1719380470960,0.00064489,61695.0,61694.0,1.96796898]
["bitfinex","BTCUSD",1719380471145,0.00064489,61695.0,61694.0,2.31379898]
["bitfinex","BTCUSD",1719380471345,0.00064489,61695.0,61694.0,2.8118171]
["bitfinex","BTCUSD",1719380472196,1.99338489,61700.0,61699.0,0.42]
["bitfinex","BTCUSD",1719380472367,1.99338489,61700.0,61699.0,2.10589525]
["bitfinex","BTCUSD",1719380474051,1.99338489,61700.0,61699.0,2.10566698]
["bitfinex","BTCUSD",1719380474258,1.99338489,61700.0,61699.0,2.11966698]
["bitfinex","BTCUSD",1719380474651,1.99338489,61700.0,61699.0,2.02566689]
["bitfinex","BTCUSD",1719380474865,1.99338489,61700.0,61699.0,2.13366689]
["bitfinex","BTCUSD",1719380475061,1.99338489,61700.0,61699.0,2.03966689]
["bitfinex","BTCUSD",1719380475217,1.99338489,61700.0,61699.0,2.13366689]
["bitfinex","BTCUSD",1719380475556,1.99338489,61700.0,61699.0,2.10623228]
["bitfinex","BTCUSD",1719380475911,1.99338489,61700.0,61699.0,2.13423228]
["bitfinex","BTCUSD",1719380476335,1.99338489,61700.0,61699.0,2.00287798]
["bitfinex","BTCUSD",1719380476536,1.99338489,61700.0,61699.0,2.13394877]
["bitfinex","BTCUSD",1719380477154,1.99338489,61700.0,61699.0,2.13389078]
["bitfinex","BTCUSD",1719380478283,1.99338489,61700.0,61699.0,2.00287798]
["bitfinex","BTCUSD",1719380478424,1.99422489,61700.0,61699.0,1.90887798]
["bitfinex","BTCUSD",1719380478624,1.99422489,61700.0,61699.0,2.00287798]
["bitfinex","BTCUSD",1719380478824,1.99422489,61700.0,61699.0,2.1341357]
["bitfinex","BTCUSD",1719380480046,1.99422489,61700.0,61699.0,2.13418609]
["bitfinex","BTCUSD",1719380482903,1.99422489,61700.0,61699.0,2.04018609]
["bitfinex","BTCUSD",1719380483309,1.99422489,61700.0,61699.0,2.1342673]
["bitfinex","BTCUSD",1719380483770,1.99422489,61700.0,61699.0,2.00287798]
["bitfinex","BTCUSD",1719380483978,1.99422489,61700.0,61699.0,2.13551013]
["bitfinex","BTCUSD",1719380484996,1.99422489,61700.0,61699.0,1.99451013]
["bitfinex","BTCUSD",1719380485203,2.13782489,61700.0,61699.0,0.43333898]
["bitfinex","BTCUSD",1719380485544,2.13782489,61700.0,61699.0,0.91956998]
["bitfinex","BTCUSD",1719380485904,2.13782489,61700.0,61699.0,0.90556998]
["bitfinex","BTCUSD",1719380486310,2.13782489,61700.0,61699.0,0.91956998]
["bitfinex","BTCUSD",1719380486637,1.99422489,61700.0,61699.0,1.33772398]
["bitfinex","BTCUSD",1719380487225,1.99422489,61700.0,61699.0,1.32372398]
["bitfinex","BTCUSD",1719380487433,1.99422489,61700.0,61699.0,1.45799351]
["bitfinex","BTCUSD",1719380487610,1.99422489,61700.0,61699.0,1.47199351]
["bitfinex","BTCUSD",1719380488398,1.99422489,61700.0,61699.0,1.99614751]
["bitfinex","BTCUSD",1719380489302,1.99422489,61700.0,61699.0,1.86187798]
["bitfinex","BTCUSD",1719380489504,1.99422489,61700.0,61699.0,1.9958226]
["bitfinex","BTCUSD",1719380490598,1.99422489,61700.0,61699.0,1.9018226]
["bitfinex","BTCUSD",1719380492331,1.99422489,61700.0,61699.0,1.76787798]
["bitfinex","BTCUSD",1719380492501,1.99422489,61700.0,61699.0,1.90073975]
["bitfinex","BTCUSD",1719380492900,1.99422489,61700.0,61699.0,1.76787798]
["bitfinex","BTCUSD",1719380493127,1.99422489,61700.0,61699.0,1.90073973]
["bitfinex","BTCUSD",1719380494131,1.99422489,61700.0,61699.0,1.90128567]
["bitfinex","BTCUSD",1719380495076,1.73735062,61700.0,61699.0,1.90128567]
["bitfinex","BTCUSD",1719380495262,1.73735062,61700.0,61699.0,1.70128567]
["bitfinex","BTCUSD",1719380495456,1.73735062,61700.0,61699.0,1.56787798]
["bitfinex","BTCUSD",1719380495659,1.73735062,61700.0,61699.0,1.70189729]
["bitfinex","BTCUSD",1719380496793,1.73735062,61700.0,61699.0,1.90189729]
["bitfinex","BTCUSD",1719380498261,1.44544863,61700.0,61699.0,1.90189729]
["bitfinex","BTCUSD",1719380498509,1.44544863,61700.0,61699.0,1.76787798]
["bitfinex","BTCUSD",1719380498645,1.44544863,61700.0,61699.0,1.90188785]
["bitfinex","BTCUSD",1719380499474,1.44544863,61700.0,61699.0,1.94542466]
["bitfinex","BTCUSD",1719380501619,1.44544863,61700.0,61699.0,1.81141752]
["bitfinex","BTCUSD",1719380501783,1.44544863,61700.0,61699.0,1.94509374]
["bitfinex","BTCUSD",1719380501984,1.44544863,61700.0,61699.0,1.94508988]
["bitfinex","BTCUSD",1719380504258,1.44544863,61700.0,61699.0,1.74508988]
["bitfinex","BTCUSD",1719380504424,1.17044006,61700.0,61699.0,1.74508988]
["bitfinex","BTCUSD",1719380504632,1.17044006,61700.0,61699.0,1.74525434]
["bitfinex","BTCUSD",1719380505300,1.17044006,61700.0,61699.0,1.70167548]
["bitfinex","BTCUSD",1719380505799,1.17044006,61700.0,61699.0,1.90167548]
["bitfinex","BTCUSD",1719380507622,1.17044006,61700.0,61699.0,1.76787798]
["bitfinex","BTCUSD",1719380507834,1.17044006,61700.0,61699.0,1.90158617]
["bitfinex","BTCUSD",1719380508627,1.17044006,61700.0,61699.0,1.94512892]
["bitfinex","BTCUSD",1719380510264,1.17044006,61700.0,61699.0,1.94605292]
["bitfinex","BTCUSD",1719380510839,1.17044006,61700.0,61699.0,1.90140366]
["bitfinex","BTCUSD",1719380511042,1.17044006,61700.0,61699.0,1.94483778]
["bitfinex","BTCUSD",1719380511189,1.17044006,61700.0,61699.0,2.32146778]
["bitfinex","BTCUSD",1719380511388,1.17044006,61700.0,61699.0,2.321462]
["bitfinex","BTCUSD",1719380511822,1.17044006,61700.0,61699.0,2.37004578]
["bitfinex","BTCUSD",1719380512264,1.17044006,61700.0,61699.0,2.321462]
["bitfinex","BTCUSD",1719380512629,1.17044006,61700.0,61699.0,2.24226885]
["bitfinex","BTCUSD",1719380512837,1.17044006,61700.0,61699.0,2.33616885]
["bitfinex","BTCUSD",1719380513280,1.17044006,61700.0,61699.0,2.13616885]
["bitfinex","BTCUSD",1719380514013,1.17044006,61700.0,61699.0,2.13650876]
["bitfinex","BTCUSD",1719380514454,1.17044006,61700.0,61699.0,2.18511843]
["bitfinex","BTCUSD",1719380515388,1.17044006,61700.0,61699.0,2.38511843]
["bitfinex","BTCUSD",1719380515595,1.17044006,61700.0,61699.0,2.18511843]
["bitfinex","BTCUSD",1719380516438,1.17044006,61700.0,61699.0,2.47864352]
["bitfinex","BTCUSD",1719380517132,1.17044006,61700.0,61699.0,2.47909537]
["bitfinex","BTCUSD",1719380517879,1.17044006,61700.0,61699.0,2.67909537]
["bitfinex","BTCUSD",1719380518225,1.17044006,61700.0,61699.0,2.15494137]
["bitfinex","BTCUSD",1719380518418,1.17044006,61700.0,61699.0,1.88571992]
["bitfinex","BTCUSD",1719380518646,1.17044006,61700.0,61699.0,1.812734]
["bitfinex","BTCUSD",1719380519888,1.17044006,61700.0,61699.0,1.63597798]
["bitfinex","BTCUSD",1719380520067,1.17044006,61700.0,61699.0,1.81273827]
["bitfinex","BTCUSD",1719380520482,1.17044006,61700.0,61699.0,1.6794773]
["bitfinex","BTCUSD",1719380520825,1.23274006,61700.0,61699.0,0.41614232]
["bitfinex","BTCUSD",1719380521009,1.31254006,61700.0,61699.0,0.36748422]
["bitfinex","BTCUSD",1719380521790,1.31254006,61700.0,61699.0,0.36728387]
["bitfinex","BTCUSD",1719380522357,1.31254006,61700.0,61699.0,0.36716001]
["bitfinex","BTCUSD",1719380523480,1.31254006,61700.0,61699.0,0.32416001]
["bitfinex","BTCUSD",1719380523481,1.79876306,61700.0,61699.0,0.32416001]
["bitfinex","BTCUSD",1719380523608,1.79876306,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380523609,2.12291206,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380524068,2.18025077,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380524473,2.18025077,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719380524474,2.44706106,61700.0,61699.0,0.17726298]
["bitfinex","BTCUSD",1719380524703,2.44706106,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380524704,2.50438302,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380525114,2.50438302,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380525595,2.50432634,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380525843,3.25062444,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380526059,3.23373085,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380526271,3.51024852,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380526471,3.43657635,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380526674,3.43657635,61700.0,61699.0,0.014924]
["bitfinex","BTCUSD",1719380527125,3.43857635,61700.0,61699.0,0.014924]
["bitfinex","BTCUSD",1719380527474,3.43657635,61700.0,61699.0,0.014924]
["bitfinex","BTCUSD",1719380527846,3.51340484,61700.0,61699.0,0.001924]
["bitfinex","BTCUSD",1719380528046,3.51640484,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380528253,3.42619727,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380528466,3.5897884,61700.0,61699.0,0.001924]
["bitfinex","BTCUSD",1719380528702,3.32489583,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380528904,3.5928961,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380529305,3.51921126,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380530538,3.61588833,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380530739,3.42987145,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380530943,3.01182245,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380531165,3.10572245,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380531375,3.03803168,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380531584,3.10642396,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380532335,2.98074683,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380532675,3.06320413,61700.0,61699.0,0.002924]
["bitfinex","BTCUSD",1719380532811,3.06320413,61700.0,61683.0,0.4944]
["bitfinex","BTCUSD",1719380533035,3.06320413,61700.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719380533036,0.162115,61685.0,61684.0,0.18533898]
["bitfinex","BTCUSD",1719380534070,0.486336,61686.0,61684.0,0.20533898]
["bitfinex","BTCUSD",1719380534270,0.162109,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719380534477,0.237098,61691.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719380534680,0.399196,61691.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719380534903,0.162106,61688.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719380535323,0.162102,61690.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719380536874,0.486303,61690.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719380537467,0.486303,61690.0,61687.0,0.19033898]
["bitfinex","BTCUSD",1719380537664,0.486303,61690.0,61687.0,0.18733898]
["bitfinex","BTCUSD",1719380537930,0.486303,61690.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719380538141,0.324202,61690.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719380538348,0.324202,61690.0,61687.0,0.18733898]
["bitfinex","BTCUSD",1719380538490,0.486304,61690.0,61687.0,0.18733898]
["bitfinex","BTCUSD",1719380538677,0.486304,61690.0,61687.0,0.19433898]
["bitfinex","BTCUSD",1719380540462,0.486304,61690.0,61687.0,0.19233898]
["bitfinex","BTCUSD",1719380540687,0.162104,61689.0,61687.0,0.20133898]
["bitfinex","BTCUSD",1719380540885,0.162106,61688.0,61687.0,0.20133898]
["bitfinex","BTCUSD",1719380541098,0.161606,61688.0,61687.0,0.20133898]
["bitfinex","BTCUSD",1719380541501,0.161606,61688.0,61687.0,0.19433898]
["bitfinex","BTCUSD",1719380541773,0.161606,61688.0,61687.0,0.19333898]
["bitfinex","BTCUSD",1719380542053,0.161606,61688.0,61687.0,0.20333898]
["bitfinex","BTCUSD",1719380542359,0.95543,61688.0,61687.0,0.19533898]
["bitfinex","BTCUSD",1719380542558,0.95543,61688.0,61687.0,0.18133898]
["bitfinex","BTCUSD",1719380543060,0.95543,61688.0,61687.0,0.18226298]
["bitfinex","BTCUSD",1719380544238,0.95543,61688.0,61687.0,0.17226298]
["bitfinex","BTCUSD",1719380544659,0.95543,61688.0,61687.0,0.18326298]
["bitfinex","BTCUSD",1719380547218,0.162099,61691.0,61688.0,0.02]
["bitfinex","BTCUSD",1719380547555,0.162088,61695.0,61690.0,0.02]
["bitfinex","BTCUSD",1719380547684,0.162091,61694.0,61691.0,0.24593898]
["bitfinex","BTCUSD",1719380549187,0.324176,61695.0,61691.0,0.25093898]
["bitfinex","BTCUSD",1719380549430,0.16209,61694.0,61691.0,0.25093898]
["bitfinex","BTCUSD",1719380549667,0.16209,61694.0,61691.0,0.24593898]
["bitfinex","BTCUSD",1719380550016,0.16209,61694.0,61691.0,0.24993898]
["bitfinex","BTCUSD",1719380550620,0.324163,61698.0,61691.0,0.24993898]
["bitfinex","BTCUSD",1719380550818,0.162088,61695.0,61691.0,0.24993898]
["bitfinex","BTCUSD",1719380551036,0.162088,61695.0,61691.0,0.25093898]
["bitfinex","BTCUSD",1719380551201,0.16209,61694.0,61691.0,0.25093898]
["bitfinex","BTCUSD",1719380551429,0.16209,61694.0,61691.0,0.24693898]
["bitfinex","BTCUSD",1719380551739,0.16209,61694.0,61691.0,0.24893898]
["bitfinex","BTCUSD",1719380551938,0.486264,61695.0,61691.0,0.24893898]
["bitfinex","BTCUSD",1719380552153,0.486264,61695.0,61691.0,0.24593898]
["bitfinex","BTCUSD",1719380552496,0.486264,61695.0,61691.0,0.24893898]
["bitfinex","BTCUSD",1719380552699,0.486264,61695.0,61691.0,0.24993898]
["bitfinex","BTCUSD",1719380552923,0.486264,61695.0,61691.0,0.24693898]
["bitfinex","BTCUSD",1719380553323,0.05739376,61694.0,61691.0,0.24893898]
["bitfinex","BTCUSD",1719380554141,0.05739376,61694.0,61691.0,0.24793898]
["bitfinex","BTCUSD",1719380554745,0.05739376,61694.0,61691.0,0.24593898]
["bitfinex","BTCUSD",1719380554952,0.05739376,61694.0,61691.0,0.24993898]
["bitfinex","BTCUSD",1719380555152,0.162085,61696.0,61691.0,0.24893898]
["bitfinex","BTCUSD",1719380555327,0.10818635,61695.0,61691.0,0.24893898]
["bitfinex","BTCUSD",1719380555530,1.33251406,61700.0,61694.0,0.02]
["bitfinex","BTCUSD",1719380555738,0.18441553,61699.0,61696.0,0.0955]
["bitfinex","BTCUSD",1719380555977,0.11391879,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719380556174,0.05642878,61698.0,61697.0,0.18533898]
["bitfinex","BTCUSD",1719380556349,0.11391948,61698.0,61697.0,0.18533898]
["bitfinex","BTCUSD",1719380556548,0.11390561,61698.0,61697.0,0.18533898]
["bitfinex","BTCUSD",1719380557153,0.11390561,61698.0,61697.0,0.25183898]
["bitfinex","BTCUSD",1719380557777,0.05642878,61698.0,61697.0,0.25183898]
["bitfinex","BTCUSD",1719380558180,0.11392915,61698.0,61697.0,0.25183898]
["bitfinex","BTCUSD",1719380559006,0.11392915,61698.0,61697.0,0.27183898]
["bitfinex","BTCUSD",1719380559211,0.05642878,61698.0,61697.0,0.25183898]
["bitfinex","BTCUSD",1719380559612,0.1139331,61698.0,61697.0,0.25183898]
["bitfinex","BTCUSD",1719380559945,0.1139331,61698.0,61697.0,0.27183898]
["bitfinex","BTCUSD",1719380560096,0.1139331,61698.0,61697.0,0.25183898]
["bitfinex","BTCUSD",1719380560723,0.1139331,61698.0,61697.0,0.18533898]
["bitfinex","BTCUSD",1719380562292,0.11397497,61698.0,61697.0,0.20533898]
["bitfinex","BTCUSD",1719380562820,1.17044006,61700.0,61697.0,0.29923898]
["bitfinex","BTCUSD",1719380562941,1.17044006,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719380563142,1.17044006,61700.0,61699.0,0.20533898]
["bitfinex","BTCUSD",1719380564676,1.17044006,61700.0,61699.0,0.21033898]
["bitfinex","BTCUSD",1719380564877,1.17044006,61700.0,61699.0,0.35313898]
["bitfinex","BTCUSD",1719380565459,1.17044006,61700.0,61699.0,0.34813898]
["bitfinex","BTCUSD",1719380565655,0.88721711,61700.0,61699.0,0.35313898]
["bitfinex","BTCUSD",1719380565853,0.88721711,61700.0,61699.0,0.36013898]
["bitfinex","BTCUSD",1719380566292,0.88721711,61700.0,61699.0,0.35313898]
["bitfinex","BTCUSD",1719380566492,0.88721711,61700.0,61699.0,0.36513898]
["bitfinex","BTCUSD",1719380567143,0.88721711,61700.0,61699.0,0.36013898]
["bitfinex","BTCUSD",1719380567374,0.88721711,61700.0,61699.0,0.36913898]
["bitfinex","BTCUSD",1719380567731,0.88721711,61700.0,61699.0,0.36013898]
["bitfinex","BTCUSD",1719380567928,0.88721711,61700.0,61699.0,0.35913898]
["bitfinex","BTCUSD",1719380568284,0.88721711,61700.0,61699.0,0.36013898]
["bitfinex","BTCUSD",1719380568694,0.88721711,61700.0,61699.0,0.37113898]
["bitfinex","BTCUSD",1719380568863,0.88721711,61700.0,61699.0,0.34813898]
["bitfinex","BTCUSD",1719380569065,0.88721711,61700.0,61699.0,0.36013898]
["bitfinex","BTCUSD",1719380569646,0.88721711,61700.0,61699.0,0.34813898]
["bitfinex","BTCUSD",1719380569859,0.88721711,61700.0,61699.0,0.36013898]
["bitfinex","BTCUSD",1719380570258,0.88721711,61700.0,61699.0,0.37113898]
["bitfinex","BTCUSD",1719380575482,0.88721711,61700.0,61699.0,0.46503898]
["bitfinex","BTCUSD",1719380576084,0.88721711,61700.0,61699.0,0.45303898]
["bitfinex","BTCUSD",1719380576287,0.88721711,61700.0,61699.0,0.46503898]
["bitfinex","BTCUSD",1719380576845,0.88721711,61700.0,61699.0,0.34813898]
["bitfinex","BTCUSD",1719380577078,0.88721711,61700.0,61699.0,0.44203898]
["bitfinex","BTCUSD",1719380577275,0.88721711,61700.0,61699.0,0.45303898]
["bitfinex","BTCUSD",1719380577469,0.88721711,61700.0,61699.0,0.44203898]
["bitfinex","BTCUSD",1719380577839,0.88721711,61700.0,61699.0,0.45303898]
["bitfinex","BTCUSD",1719380578279,0.88721711,61700.0,61699.0,0.46503898]
["bitfinex","BTCUSD",1719380578657,0.88721711,61700.0,61699.0,0.45303898]
["bitfinex","BTCUSD",1719380578943,0.59477184,61700.0,61699.0,0.46503898]
["bitfinex","BTCUSD",1719380580783,0.59477184,61700.0,61699.0,0.35113898]
["bitfinex","BTCUSD",1719380581019,0.59477184,61700.0,61699.0,0.46503898]
["bitfinex","BTCUSD",1719380581783,0.59477184,61700.0,61699.0,0.45303898]
["bitfinex","BTCUSD",1719380582101,1.00002084,61700.0,61699.0,0.21033898]
["bitfinex","BTCUSD",1719380582273,1.00002084,61700.0,61699.0,0.18733898]
["bitfinex","BTCUSD",1719380582274,1.16209484,61700.0,61699.0,0.18733898]
["bitfinex","BTCUSD",1719380582475,1.61009998,61700.0,61699.0,0.18733898]
["bitfinex","BTCUSD",1719380582674,1.97553057,61700.0,61699.0,0.18733898]
["bitfinex","BTCUSD",1719380582940,1.91797443,61700.0,61699.0,0.17333898]
["bitfinex","BTCUSD",1719380583169,1.97530451,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380583586,1.97530417,61700.0,61699.0,0.18733898]
["bitfinex","BTCUSD",1719380583748,1.97530417,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380584589,1.97530417,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719380584789,1.97530417,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380585354,1.97530417,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719380585709,1.97530417,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380585915,2.04440631,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380586089,1.91797443,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380586292,2.04441435,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380586986,2.04515754,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380587605,2.04515754,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719380588008,2.04515754,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380588200,1.72100854,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380588396,1.65116055,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380589136,1.65140131,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719380589329,1.65140131,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380589711,1.58510131,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380590141,1.17985231,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380590339,1.13857072,61700.0,61699.0,0.16433898]
["bitfinex","BTCUSD",1719380590716,0.65234772,61700.0,61699.0,0.18533898]
["bitfinex","BTCUSD",1719380590925,0.81442172,61700.0,61699.0,0.18533898]
["bitfinex","BTCUSD",1719380591115,0.81442172,61700.0,61699.0,0.18733898]
["bitfinex","BTCUSD",1719380591522,0.81442172,61700.0,61699.0,0.18533898]
["bitfinex","BTCUSD",1719380591856,0.81442172,61700.0,61699.0,0.18833898]
["bitfinex","BTCUSD",1719380592463,0.81442172,61700.0,61699.0,0.18533898]
["bitfinex","BTCUSD",1719380592687,0.81442172,61700.0,61699.0,0.18833898]
["bitfinex","BTCUSD",1719380592688,0.75684584,61700.0,61699.0,0.18833898]
["bitfinex","BTCUSD",1719380592900,0.81439965,61700.0,61699.0,0.18833898]
["bitfinex","BTCUSD",1719380593442,0.81439965,61700.0,61699.0,0.18933898]
["bitfinex","BTCUSD",1719380593443,0.80629965,61700.0,61699.0,0.18933898]
["bitfinex","BTCUSD",1719380593795,0.80629965,61700.0,61699.0,0.18833898]
["bitfinex","BTCUSD",1719380593956,0.80630149,61700.0,61699.0,0.19333898]
["bitfinex","BTCUSD",1719380594544,0.80630149,61700.0,61699.0,0.19033898]
["bitfinex","BTCUSD",1719380594955,0.80630149,61700.0,61699.0,0.19733898]
["bitfinex","BTCUSD",1719380595367,0.74874584,61700.0,61699.0,0.19733898]
["bitfinex","BTCUSD",1719380595570,0.80628978,61700.0,61699.0,0.19733898]
["bitfinex","BTCUSD",1719380595807,0.64421578,61700.0,61699.0,0.19733898]
["bitfinex","BTCUSD",1719380596829,1.59288778,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380597031,1.66425529,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380598536,1.66449332,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380601759,1.59291416,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380601886,1.66452209,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380602087,1.53534384,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380602309,1.66453046,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380603366,1.98867946,61700.0,61699.0,0.17433898]
["bitfinex","BTCUSD",1719380604564,2.34597555,61700.0,61699.0,0.012]
["bitfinex","BTCUSD",1719380604764,2.6645871,61700.0,61699.0,0.012]
["bitfinex","BTCUSD",1719380605050,2.6445871,61700.0,61699.0,0.012]
["bitfinex","BTCUSD",1719380605315,2.62170919,61700.0,61699.0,0.012]
["bitfinex","BTCUSD",1719380605498,2.74278879,61700.0,61699.0,0.012]
["bitfinex","BTCUSD",1719380605706,2.58045508,61700.0,61699.0,0.005]
["bitfinex","BTCUSD",1719380606286,1.458693,61699.0,61698.0,0.00019511]
["bitfinex","BTCUSD",1719380606493,1.89211501,61699.0,61698.0,0.00019511]
["bitfinex","BTCUSD",1719380606699,1.89503627,61699.0,61698.0,0.00019511]
["bitfinex","BTCUSD",1719380606904,1.98893627,61699.0,61698.0,0.00019511]
["bitfinex","BTCUSD",1719380607107,1.89503627,61699.0,61698.0,0.00019511]
["bitfinex","BTCUSD",1719380607306,1.57088227,61699.0,61698.0,0.00019511]
["bitfinex","BTCUSD",1719380607660,1.66478227,61699.0,61698.0,0.16253409]
["bitfinex","BTCUSD",1719380607859,1.4753891,61699.0,61698.0,0.16253409]
["bitfinex","BTCUSD",1719380608006,1.4523408,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380608430,1.40393831,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380609602,1.26613831,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380610760,1.135539,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380610967,1.26764298,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380611186,0.94348898,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380611385,0.94324041,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380613790,0.811385,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380613994,0.94277126,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380615022,1.26692526,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380616324,0.94277126,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380617116,0.94245615,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380619957,0.86911447,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380620157,0.94298836,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380620488,0.811385,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380620652,0.94304078,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380620850,0.94054078,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380621666,1.26469478,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380622322,0.94054078,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380622705,1.26469478,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380623153,1.133039,61699.0,61698.0,0.16353409]
["bitfinex","BTCUSD",1719380623325,1.40579192,61699.0,61698.0,0.00119511]
["bitfinex","BTCUSD",1719380623509,1.45425039,61699.0,61698.0,0.00119511]
["bitfinex","BTCUSD",1719380624206,1.45425039,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380625270,1.54815039,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380625472,1.49969192,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380625847,1.82384592,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380626050,1.49969192,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380626248,1.54803826,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380626472,1.87219226,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380626734,1.82371878,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380628201,1.49956478,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380628804,1.40566478,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380628962,1.82371878,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380629170,1.49956478,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380629370,1.82369555,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380629765,1.82369639,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380629968,1.49954239,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380631316,1.82369639,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380632679,1.82358906,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380634031,1.34223506,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380634273,1.26433506,61699.0,61698.0,0.22393898]
["bitfinex","BTCUSD",1719380634562,1.31281727,61699.0,61698.0,0.16333898]
["bitfinex","BTCUSD",1719380634785,1.26433506,61699.0,61698.0,0.16333898]
["bitfinex","BTCUSD",1719380635052,1.35823506,61699.0,61698.0,0.16333898]
["bitfinex","BTCUSD",1719380635282,1.35803999,61699.0,61698.0,0.16333898]
["bitfinex","BTCUSD",1719380635509,1.3015023,61699.0,61698.0,0.16333898]
["bitfinex","BTCUSD",1719380635738,1.42505075,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380636659,1.49777221,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380636982,1.82192621,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380637796,1.90462621,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380638557,1.90414851,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380638923,1.92414851,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380639120,1.86632929,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380639308,1.79359929,61699.0,61698.0,0.001]
["bitfinex","BTCUSD",1719380639509,1.79359929,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380639728,1.85225767,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380640350,1.77795631,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380640550,1.8517385,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380641093,1.72013793,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380641302,1.36815023,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380641497,1.53022723,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380641695,1.60612525,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380641907,1.93027925,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380642280,2.02725947,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380642481,2.02725947,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380642903,2.02825947,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380643329,2.02725947,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380643509,2.02925947,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380643911,2.02625947,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380644134,1.77960161,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380644305,2.00893832,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380645390,1.59088432,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380645595,1.52518432,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380645798,1.61908432,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380646109,1.96323832,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380646370,1.96223832,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380646597,1.94023832,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380646812,1.94323832,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380647048,1.89056909,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380647233,1.96311851,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380647435,1.96511851,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380647641,2.09889063,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380647849,2.02345743,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380648049,1.96557254,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380648435,1.94557254,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380648840,2.00617254,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380649151,2.02617254,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380649352,2.9979286,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380649597,3.03900196,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380649768,3.23900196,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380649953,3.56315596,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380650162,3.55945898,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380650774,3.55645898,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380650972,3.55645898,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380651294,3.55845898,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719380652197,3.56745898,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380653351,3.50968089,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380653550,3.36172892,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380653994,3.43509674,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380654172,3.60599674,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380654535,3.90282674,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380655023,3.96059253,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380655234,3.82945892,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380655423,3.90318735,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380655955,4.72303835,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380656519,4.66043335,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719380657926,2.266839,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380658093,2.460739,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380658418,2.62307798,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380658929,2.66172848,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380659452,2.66372848,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380659721,2.82606219,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380660349,3.02606219,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380660694,2.82606219,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380661093,3.02606219,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380662016,2.82606219,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380662896,2.402639,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380663095,1.999033,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380667489,2.13128896,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719380670981,2.47525763,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380671328,2.30463748,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380671974,1.86653148,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380672126,1.86653148,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719380672384,1.85069114,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719380673344,1.85606665,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719380673776,1.654827,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719380673971,1.806941,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719380674131,1.62812389,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719380674338,1.86278286,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719380677378,0.71760889,61689.0,61688.0,0.30366298]
["bitfinex","BTCUSD",1719380677787,0.96454904,61689.0,61688.0,0.30366298]
["bitfinex","BTCUSD",1719380677994,1.10503584,61689.0,61688.0,0.30366298]
["bitfinex","BTCUSD",1719380678116,1.03247987,61689.0,61688.0,0.30366298]
["bitfinex","BTCUSD",1719380679119,1.03047987,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380679372,0.96254904,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380679520,1.03272498,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380679714,1.03072498,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380680276,1.03072498,61689.0,61688.0,0.30966298]
["bitfinex","BTCUSD",1719380680479,1.03072498,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380680701,0.93682498,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380680907,1.03272498,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380681017,1.03072498,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380681238,1.03072498,61689.0,61688.0,0.30366298]
["bitfinex","BTCUSD",1719380681438,1.03072498,61689.0,61688.0,0.30866298]
["bitfinex","BTCUSD",1719380682045,0.70651898,61689.0,61688.0,0.30366298]
["bitfinex","BTCUSD",1719380682250,0.70651898,61689.0,61688.0,0.30766298]
["bitfinex","BTCUSD",1719380682481,0.70721179,61689.0,61688.0,0.30966298]
["bitfinex","BTCUSD",1719380682925,0.580209,61689.0,61688.0,0.30366298]
["bitfinex","BTCUSD",1719380683128,1.03140297,61689.0,61688.0,0.30966298]
["bitfinex","BTCUSD",1719380683336,0.70719697,61689.0,61688.0,0.30966298]
["bitfinex","BTCUSD",1719380683535,0.6491294,61689.0,61688.0,0.30766298]
["bitfinex","BTCUSD",1719380683853,0.70719525,61689.0,61688.0,0.30966298]
["bitfinex","BTCUSD",1719380684159,0.70719525,61689.0,61688.0,0.30766298]
["bitfinex","BTCUSD",1719380684353,0.70720376,61689.0,61688.0,0.30766298]
["bitfinex","BTCUSD",1719380684651,1.03140976,61689.0,61688.0,0.30566298]
["bitfinex","BTCUSD",1719380684948,1.03140976,61689.0,61688.0,0.16906298]
["bitfinex","BTCUSD",1719380685150,1.03140976,61689.0,61688.0,0.148624]
["bitfinex","BTCUSD",1719380685151,1.35561576,61689.0,61688.0,0.148624]
["bitfinex","BTCUSD",1719380685350,0.93750976,61689.0,61688.0,0.31096298]
["bitfinex","BTCUSD",1719380685589,0.904415,61689.0,61688.0,0.31096298]
["bitfinex","BTCUSD",1719380685736,1.03143944,61689.0,61688.0,0.31096298]
["bitfinex","BTCUSD",1719380685934,0.70723344,61689.0,61688.0,0.30496298]
["bitfinex","BTCUSD",1719380686136,0.61333344,61689.0,61688.0,0.30696298]
["bitfinex","BTCUSD",1719380686701,0.61333344,61689.0,61688.0,0.30496298]
["bitfinex","BTCUSD",1719380686869,0.61533344,61689.0,61688.0,0.30496298]
["bitfinex","BTCUSD",1719380687100,0.61333344,61689.0,61688.0,0.30496298]
["bitfinex","BTCUSD",1719380687487,0.61333344,61689.0,61688.0,0.30696298]
["bitfinex","BTCUSD",1719380687717,0.61333344,61689.0,61688.0,0.30496298]
["bitfinex","BTCUSD",1719380688682,0.61362289,61689.0,61688.0,0.30496298]
["bitfinex","BTCUSD",1719380688886,0.61362289,61689.0,61688.0,0.30896298]
["bitfinex","BTCUSD",1719380689464,0.12731389,61689.0,61688.0,0.30496298]
["bitfinex","BTCUSD",1719380689673,0.12731389,61689.0,61688.0,0.32496298]
["bitfinex","BTCUSD",1719380689674,0.05806773,61689.0,61688.0,0.32496298]
["bitfinex","BTCUSD",1719380689874,0.00084,61699.0,61697.0,0.02]
["bitfinex","BTCUSD",1719380690250,0.00084,61699.0,61698.0,0.35253898]
["bitfinex","BTCUSD",1719380690990,0.01184,61699.0,61698.0,0.35253898]
["bitfinex","BTCUSD",1719380691389,0.00084,61699.0,61698.0,0.35253898]
["bitfinex","BTCUSD",1719380691584,0.00084,61699.0,61698.0,0.35753898]
["bitfinex","BTCUSD",1719380692875,0.00184,61699.0,61698.0,0.33253898]
["bitfinex","BTCUSD",1719380693082,0.00184,61699.0,61698.0,0.32753898]
["bitfinex","BTCUSD",1719380693490,0.00184,61699.0,61698.0,0.33653898]
["bitfinex","BTCUSD",1719380693623,0.00284,61699.0,61698.0,0.34653898]
["bitfinex","BTCUSD",1719380693827,0.00184,61699.0,61698.0,0.33753898]
["bitfinex","BTCUSD",1719380694025,0.00184,61699.0,61698.0,0.34353898]
["bitfinex","BTCUSD",1719380694446,0.00184,61699.0,61698.0,0.33753898]
["bitfinex","BTCUSD",1719380695064,0.00184,61699.0,61698.0,0.34653898]
["bitfinex","BTCUSD",1719380695065,0.00284,61699.0,61698.0,0.34653898]
["bitfinex","BTCUSD",1719380697846,0.00284,61699.0,61698.0,0.36653898]
["bitfinex","BTCUSD",1719380700700,0.00284,61699.0,61698.0,0.34653898]
["bitfinex","BTCUSD",1719380701146,0.00284,61699.0,61698.0,0.36653898]
["bitfinex","BTCUSD",1719380703936,0.00284,61699.0,61698.0,0.36746298]
["bitfinex","BTCUSD",1719380708276,0.00284,61699.0,61698.0,0.76746298]
["bitfinex","BTCUSD",1719380709953,0.00184,61699.0,61698.0,0.75746298]
["bitfinex","BTCUSD",1719380710171,0.00284,61699.0,61698.0,0.76746298]
["bitfinex","BTCUSD",1719380710589,0.00284,61699.0,61698.0,0.77546298]
["bitfinex","BTCUSD",1719380710784,0.00184,61699.0,61698.0,0.75846298]
["bitfinex","BTCUSD",1719380711190,0.00184,61699.0,61698.0,0.77246298]
["bitfinex","BTCUSD",1719380711601,0.00084,61699.0,61698.0,0.76246298]
["bitfinex","BTCUSD",1719380712093,0.00084,61699.0,61698.0,0.77646298]
["bitfinex","BTCUSD",1719380712442,0.27803432,61700.0,61699.0,0.3644]
["bitfinex","BTCUSD",1719380712704,0.27803432,61700.0,61699.0,0.64363898]
["bitfinex","BTCUSD",1719380712873,0.27803432,61700.0,61699.0,0.84363898]
["bitfinex","BTCUSD",1719380713671,0.27803432,61700.0,61699.0,0.85763898]
["bitfinex","BTCUSD",1719380713876,0.27803432,61700.0,61699.0,0.87063898]
["bitfinex","BTCUSD",1719380716584,0.27803432,61700.0,61699.0,0.77673898]
["bitfinex","BTCUSD",1719380716863,0.27803432,61700.0,61699.0,0.87063898]
["bitfinex","BTCUSD",1719380724183,0.27803432,61700.0,61699.0,0.65063898]
["bitfinex","BTCUSD",1719380724420,0.27803432,61700.0,61699.0,0.87063898]
["bitfinex","BTCUSD",1719380724762,0.27803432,61700.0,61699.0,0.65063898]
["bitfinex","BTCUSD",1719380724953,0.27803432,61700.0,61699.0,0.62363898]
["bitfinex","BTCUSD",1719380725152,0.27803432,61700.0,61699.0,0.85763898]
["bitfinex","BTCUSD",1719380725364,0.27803432,61700.0,61699.0,0.63763898]
["bitfinex","BTCUSD",1719380725577,0.27803432,61700.0,61699.0,1.15501898]
["bitfinex","BTCUSD",1719380725781,0.27803432,61700.0,61699.0,1.41657933]
["bitfinex","BTCUSD",1719380725988,0.27803432,61700.0,61699.0,1.75297372]
["bitfinex","BTCUSD",1719380726195,0.27803432,61700.0,61699.0,1.82941276]
["bitfinex","BTCUSD",1719380726396,0.27803432,61700.0,61699.0,2.32941276]
["bitfinex","BTCUSD",1719380726552,0.27803432,61700.0,61699.0,2.26697372]
["bitfinex","BTCUSD",1719380726939,0.27803432,61700.0,61699.0,2.43777372]
["bitfinex","BTCUSD",1719380726940,0.12643432,61700.0,61699.0,2.43777372]
["bitfinex","BTCUSD",1719380727136,0.12643432,61700.0,61699.0,2.82015935]
["bitfinex","BTCUSD",1719380727357,0.12643432,61700.0,61699.0,2.76150079]
["bitfinex","BTCUSD",1719380727558,0.12643432,61700.0,61699.0,2.85031896]
["bitfinex","BTCUSD",1719380727815,0.12643432,61700.0,61699.0,2.83636705]
["bitfinex","BTCUSD",1719380728019,1e-08,61700.0,61699.0,2.79174944]
["bitfinex","BTCUSD",1719380728231,1e-08,61700.0,61699.0,2.81723294]
["bitfinex","BTCUSD",1719380728443,1e-08,61700.0,61699.0,2.90005653]
["bitfinex","BTCUSD",1719380728644,1e-08,61700.0,61699.0,2.80323294]
["bitfinex","BTCUSD",1719380728840,1e-08,61700.0,61699.0,2.81723294]
["bitfinex","BTCUSD",1719380729299,1e-08,61700.0,61699.0,2.80323294]
["bitfinex","BTCUSD",1719380729441,1e-08,61700.0,61699.0,2.84679067]
["bitfinex","BTCUSD",1719380729658,1e-08,61700.0,61699.0,2.86079067]
["bitfinex","BTCUSD",1719380729859,1e-08,61700.0,61699.0,2.87479067]
["bitfinex","BTCUSD",1719380730088,1e-08,61700.0,61699.0,2.86079067]
["bitfinex","BTCUSD",1719380730283,1e-08,61700.0,61699.0,1.94845206]
["bitfinex","BTCUSD",1719380730630,1e-08,61700.0,61699.0,1.96245206]
["bitfinex","BTCUSD",1719380730831,1e-08,61700.0,61699.0,1.82807883]
["bitfinex","BTCUSD",1719380731029,1e-08,61700.0,61699.0,1.96250824]
["bitfinex","BTCUSD",1719380731204,1e-08,61700.0,61699.0,1.94850824]
["bitfinex","BTCUSD",1719380731610,1e-08,61700.0,61699.0,1.96250824]
["bitfinex","BTCUSD",1719380732014,1e-08,61700.0,61699.0,1.94850824]
["bitfinex","BTCUSD",1719380732419,1e-08,61700.0,61699.0,1.96250824]
["bitfinex","BTCUSD",1719380732578,1e-08,61700.0,61699.0,2.11930824]
["bitfinex","BTCUSD",1719380733338,1e-08,61700.0,61699.0,2.15371202]
["bitfinex","BTCUSD",1719380733514,1e-08,61700.0,61699.0,2.11930824]
["bitfinex","BTCUSD",1719380733715,1e-08,61700.0,61699.0,2.16771202]
["bitfinex","BTCUSD",1719380733965,1e-08,61700.0,61699.0,2.16756658]
["bitfinex","BTCUSD",1719380734165,1e-08,61700.0,61699.0,2.11914188]
["bitfinex","BTCUSD",1719380734300,1e-08,61700.0,61699.0,2.18156658]
["bitfinex","BTCUSD",1719380735345,1e-08,61700.0,61699.0,2.13314188]
["bitfinex","BTCUSD",1719380735549,1e-08,61700.0,61699.0,2.18158842]
["bitfinex","BTCUSD",1719380735749,1e-08,61700.0,61699.0,2.18153715]
["bitfinex","BTCUSD",1719380736337,0.06027753,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719380736563,0.0873,61721.0,61719.0,0.18533898]
["bitfinex","BTCUSD",1719380736756,0.0084,61721.0,61720.0,0.20533898]
["bitfinex","BTCUSD",1719380737333,0.0084,61721.0,61720.0,0.40533898]
["bitfinex","BTCUSD",1719380737953,0.0084,61721.0,61720.0,0.20533898]
["bitfinex","BTCUSD",1719380738610,0.0084,61721.0,61720.0,0.21933898]
["bitfinex","BTCUSD",1719380739442,0.0769,61721.0,61720.0,0.23233898]
["bitfinex","BTCUSD",1719380740234,0.0084,61721.0,61720.0,0.52623898]
["bitfinex","BTCUSD",1719380740823,0.0084,61721.0,61720.0,0.72623898]
["bitfinex","BTCUSD",1719380743608,0.0084,61721.0,61720.0,0.80953898]
["bitfinex","BTCUSD",1719380744579,0.0084,61721.0,61720.0,0.79553898]
["bitfinex","BTCUSD",1719380744983,0.0084,61721.0,61720.0,0.51563898]
["bitfinex","BTCUSD",1719380745188,0.0084,61721.0,61720.0,0.80953898]
["bitfinex","BTCUSD",1719380746037,0.0084,61721.0,61720.0,0.50263898]
["bitfinex","BTCUSD",1719380746244,0.0084,61721.0,61720.0,0.79653898]
["bitfinex","BTCUSD",1719380746373,0.0084,61721.0,61720.0,0.80953898]
["bitfinex","BTCUSD",1719380747220,0.0084,61721.0,61720.0,0.79653898]
["bitfinex","BTCUSD",1719380747405,0.0084,61721.0,61720.0,0.78253898]
["bitfinex","BTCUSD",1719380747570,0.0084,61721.0,61720.0,0.79653898]
["bitfinex","BTCUSD",1719380747770,0.0084,61721.0,61720.0,0.81053898]
["bitfinex","BTCUSD",1719380749139,0.0084,61721.0,61720.0,0.87233898]
["bitfinex","BTCUSD",1719380749516,0.0084,61721.0,61720.0,1.00642707]
["bitfinex","BTCUSD",1719380749873,0.0084,61721.0,61720.0,0.99242707]
["bitfinex","BTCUSD",1719380750293,0.0084,61721.0,61720.0,1.00642707]
["bitfinex","BTCUSD",1719380750519,0.0084,61721.0,61720.0,0.99242707]
["bitfinex","BTCUSD",1719380750938,0.0084,61721.0,61720.0,1.00642707]
["bitfinex","BTCUSD",1719380751144,0.0084,61721.0,61720.0,0.99242707]
["bitfinex","BTCUSD",1719380751272,0.0084,61721.0,61720.0,1.28980707]
["bitfinex","BTCUSD",1719380751474,0.0084,61721.0,61720.0,1.40380707]
["bitfinex","BTCUSD",1719380751896,0.0084,61721.0,61720.0,1.20380707]
["bitfinex","BTCUSD",1719380752065,0.0084,61721.0,61720.0,1.38980707]
["bitfinex","BTCUSD",1719380752261,0.0084,61721.0,61720.0,1.40380707]
["bitfinex","BTCUSD",1719380752461,0.0084,61721.0,61720.0,1.40413375]
["bitfinex","BTCUSD",1719380752703,0.0084,61721.0,61720.0,1.39013375]
["bitfinex","BTCUSD",1719380753217,0.0084,61721.0,61720.0,1.40413375]
["bitfinex","BTCUSD",1719380753428,0.0084,61721.0,61720.0,1.39013375]
["bitfinex","BTCUSD",1719380753595,0.0084,61721.0,61720.0,1.40413375]
["bitfinex","BTCUSD",1719380753798,0.0084,61721.0,61720.0,1.39013375]
["bitfinex","BTCUSD",1719380754208,0.0084,61721.0,61720.0,1.40413375]
["bitfinex","BTCUSD",1719380754609,0.0084,61721.0,61720.0,1.39013375]
["bitfinex","BTCUSD",1719380754990,0.0084,61721.0,61720.0,1.40413375]
["bitfinex","BTCUSD",1719380755396,0.0084,61721.0,61720.0,1.26971898]
["bitfinex","BTCUSD",1719380755601,0.0084,61721.0,61720.0,1.39010201]
["bitfinex","BTCUSD",1719380755782,0.0084,61721.0,61720.0,1.37610201]
["bitfinex","BTCUSD",1719380755987,0.0084,61721.0,61720.0,1.39010189]
["bitfinex","BTCUSD",1719380756439,0.0084,61721.0,61720.0,1.37610189]
["bitfinex","BTCUSD",1719380756637,0.0084,61721.0,61720.0,1.39010189]
["bitfinex","BTCUSD",1719380756884,0.0084,61721.0,61720.0,1.3902286]
["bitfinex","BTCUSD",1719380757084,0.0084,61721.0,61720.0,1.4042286]
["bitfinex","BTCUSD",1719380757301,0.0084,61721.0,61720.0,1.3902286]
["bitfinex","BTCUSD",1719380757473,0.0084,61721.0,61720.0,1.37622975]
["bitfinex","BTCUSD",1719380757855,0.0084,61721.0,61720.0,1.39022975]
["bitfinex","BTCUSD",1719380758059,0.0084,61721.0,61720.0,1.40422975]
["bitfinex","BTCUSD",1719380758461,0.0084,61721.0,61720.0,1.39022975]
["bitfinex","BTCUSD",1719380758855,0.0084,61721.0,61720.0,1.72650533]
["bitfinex","BTCUSD",1719380759098,0.0084,61721.0,61720.0,1.74050533]
["bitfinex","BTCUSD",1719380759313,0.0084,61721.0,61720.0,1.92650533]
["bitfinex","BTCUSD",1719380759684,0.0084,61721.0,61720.0,1.94050533]
["bitfinex","BTCUSD",1719380760045,0.0084,61721.0,61720.0,1.97489548]
["bitfinex","BTCUSD",1719380760400,0.0084,61721.0,61720.0,1.96089548]
["bitfinex","BTCUSD",1719380760599,0.0084,61721.0,61720.0,1.88098773]
["bitfinex","BTCUSD",1719380760802,0.0084,61721.0,61720.0,1.92650533]
["bitfinex","BTCUSD",1719380761016,0.0084,61721.0,61720.0,1.59022485]
["bitfinex","BTCUSD",1719380761609,0.0084,61721.0,61720.0,1.60422485]
["bitfinex","BTCUSD",1719380762015,0.0084,61721.0,61720.0,1.59022485]
["bitfinex","BTCUSD",1719380762217,0.0084,61721.0,61720.0,1.92649789]
["bitfinex","BTCUSD",1719380762417,0.0084,61721.0,61720.0,1.94049789]
["bitfinex","BTCUSD",1719380762873,0.0084,61721.0,61720.0,1.92649789]
["bitfinex","BTCUSD",1719380763608,0.0084,61721.0,61720.0,1.91249789]
["bitfinex","BTCUSD",1719380763809,0.0084,61721.0,61720.0,1.79199202]
["bitfinex","BTCUSD",1719380764009,0.0084,61721.0,61720.0,1.94049702]
["bitfinex","BTCUSD",1719380764254,0.0084,61721.0,61720.0,1.14222398]
["bitfinex","BTCUSD",1719380764580,0.0084,61721.0,61720.0,1.23613659]
["bitfinex","BTCUSD",1719380765133,0.0084,61721.0,61720.0,1.22213659]
["bitfinex","BTCUSD",1719380765489,0.0084,61721.0,61720.0,1.23613659]
["bitfinex","BTCUSD",1719380765656,0.0084,61721.0,61720.0,1.13875659]
["bitfinex","BTCUSD",1719380766018,0.0084,61721.0,61720.0,1.12475659]
["bitfinex","BTCUSD",1719380766224,0.0084,61721.0,61720.0,1.13875659]
["bitfinex","BTCUSD",1719380766594,0.0084,61721.0,61720.0,1.12475659]
["bitfinex","BTCUSD",1719380766745,0.0084,61721.0,61720.0,1.14775659]
["bitfinex","BTCUSD",1719380766945,0.0084,61721.0,61720.0,1.02723898]
["bitfinex","BTCUSD",1719380767150,0.0084,61721.0,61720.0,1.16165974]
["bitfinex","BTCUSD",1719380767322,0.0084,61721.0,61720.0,1.14765974]
["bitfinex","BTCUSD",1719380768520,0.0084,61721.0,61720.0,1.16165974]
["bitfinex","BTCUSD",1719380768717,0.0084,61721.0,61720.0,1.14765974]
["bitfinex","BTCUSD",1719380769064,0.0084,61721.0,61720.0,1.16165974]
["bitfinex","BTCUSD",1719380769300,0.0084,61721.0,61720.0,1.25903974]
["bitfinex","BTCUSD",1719380769466,0.0084,61721.0,61720.0,1.32743974]
["bitfinex","BTCUSD",1719380769917,0.0084,61721.0,61720.0,1.19301898]
["bitfinex","BTCUSD",1719380770117,0.0084,61721.0,61720.0,1.32753334]
["bitfinex","BTCUSD",1719380770836,0.0084,61721.0,61720.0,1.37597495]
["bitfinex","BTCUSD",1719380770976,0.0084,61721.0,61720.0,1.79615223]
["bitfinex","BTCUSD",1719380771381,0.0084,61721.0,61720.0,1.41143334]
["bitfinex","BTCUSD",1719380772635,0.0084,61721.0,61720.0,1.45987495]
["bitfinex","BTCUSD",1719380772843,0.0084,61721.0,61720.0,1.27691898]
["bitfinex","BTCUSD",1719380773064,0.0084,61721.0,61720.0,1.41076492]
["bitfinex","BTCUSD",1719380773403,0.0084,61721.0,61720.0,1.795515]
["bitfinex","BTCUSD",1719380774268,0.0084,61721.0,61720.0,1.74704836]
["bitfinex","BTCUSD",1719380774467,0.0084,61721.0,61720.0,1.795515]
["bitfinex","BTCUSD",1719380774673,0.0084,61721.0,61720.0,1.61319397]
["bitfinex","BTCUSD",1719380774844,0.0084,61721.0,61720.0,1.74709112]
["bitfinex","BTCUSD",1719380776044,0.0084,61721.0,61720.0,1.91789112]
["bitfinex","BTCUSD",1719380776367,0.0084,61721.0,61720.0,2.35714129]
["bitfinex","BTCUSD",1719380776567,0.0084,61721.0,61720.0,2.23597964]
["bitfinex","BTCUSD",1719380776769,0.0084,61721.0,61720.0,2.35713128]
["bitfinex","BTCUSD",1719380776977,0.0084,61721.0,61720.0,2.23597964]
["bitfinex","BTCUSD",1719380777311,0.0084,61721.0,61720.0,2.32912988]
["bitfinex","BTCUSD",1719380777440,0.0084,61721.0,61720.0,2.22197964]
["bitfinex","BTCUSD",1719380777646,0.0084,61721.0,61720.0,2.23597964]
["bitfinex","BTCUSD",1719380777841,0.0084,61721.0,61720.0,2.34313372]
["bitfinex","BTCUSD",1719380778177,0.0084,61721.0,61720.0,2.22197964]
["bitfinex","BTCUSD",1719380778381,0.0084,61721.0,61720.0,2.23597964]
["bitfinex","BTCUSD",1719380778597,1e-08,61721.0,61720.0,2.23597964]
["bitfinex","BTCUSD",1719380778746,1e-08,61721.0,61720.0,2.22197964]
["bitfinex","BTCUSD",1719380778949,1e-08,61721.0,61720.0,2.21586277]
["bitfinex","BTCUSD",1719380779146,1e-08,61721.0,61720.0,2.24320376]
["bitfinex","BTCUSD",1719380779645,0.37994115,61741.0,61740.0,0.02]
["bitfinex","BTCUSD",1719380779856,0.37994115,61741.0,61740.0,0.29923898]
["bitfinex","BTCUSD",1719380780054,0.170345,61750.0,61743.0,0.02]
["bitfinex","BTCUSD",1719380780259,0.057848,61749.0,61744.0,0.18533898]
["bitfinex","BTCUSD",1719380781275,0.057848,61749.0,61745.0,0.02]
["bitfinex","BTCUSD",1719380781427,0.057848,61749.0,61746.0,0.18533898]
["bitfinex","BTCUSD",1719380782207,0.170345,61750.0,61746.0,0.18533898]
["bitfinex","BTCUSD",1719380782419,0.12464615,61749.0,61746.0,0.18533898]
["bitfinex","BTCUSD",1719380782636,0.1492,61747.0,61746.0,0.18533898]
["bitfinex","BTCUSD",1719380782835,0.20703053,61747.0,61746.0,0.18533898]
["bitfinex","BTCUSD",1719380783350,0.20703053,61747.0,61746.0,0.19433898]
["bitfinex","BTCUSD",1719380783566,0.20703053,61747.0,61746.0,0.18533898]
["bitfinex","BTCUSD",1719380784054,0.20703053,61747.0,61746.0,0.21733898]
["bitfinex","BTCUSD",1719380784277,0.20703053,61747.0,61746.0,0.22833898]
["bitfinex","BTCUSD",1719380784596,0.20703053,61747.0,61746.0,0.21733898]
["bitfinex","BTCUSD",1719380785057,0.20703053,61747.0,61746.0,0.23033898]
["bitfinex","BTCUSD",1719380785431,0.20702172,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380788397,0.20703591,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380791492,0.20706084,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380791966,0.1492,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380792117,0.20704063,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380792834,0.36899163,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380793323,0.20703396,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380794575,0.36898405,61747.0,61746.0,0.21033898]
["bitfinex","BTCUSD",1719380794777,1.08365783,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380795157,1.40755983,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380795886,1.40774019,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380796440,1.40774098,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380797600,1.40762313,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380800712,1.40834294,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380801073,1.282857,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380801276,1.40806754,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380803719,1.34073971,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380803871,1.4080078,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380806681,1.40764264,61747.0,61746.0,0.18733898]
["bitfinex","BTCUSD",1719380808668,1.89395395,61747.0,61746.0,0.025]
["bitfinex","BTCUSD",1719380808872,2.06789338,61747.0,61746.0,0.025]
["bitfinex","BTCUSD",1719380809067,2.38730856,61747.0,61746.0,0.025]
["bitfinex","BTCUSD",1719380809270,2.51475324,61747.0,61746.0,0.025]
["bitfinex","BTCUSD",1719380809468,2.40260856,61747.0,61746.0,0.025]
["bitfinex","BTCUSD",1719380809672,2.4254242,61747.0,61746.0,0.025]
["bitfinex","BTCUSD",1719380809870,2.4254242,61747.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719380809871,1.457676,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719380810120,1.96798892,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719380810323,1.91026354,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719380810495,1.96810393,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719380810996,1.96810393,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719380811222,1.96811181,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719380811597,2.00334145,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719380811936,2.00334145,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380811937,1.7526163,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380812143,1.91923812,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380812568,1.7216568,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380812798,1.86469232,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380812999,1.77079232,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380813202,1.77079234,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380813407,1.61347413,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380813828,1.54076434,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380814140,0.65410834,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380814643,0.97803634,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380815537,0.83500082,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380815705,0.97912225,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380815884,0.97912401,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380816087,0.96672655,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380818301,1.01520444,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380818721,0.9669289,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380819128,0.9668862,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380819330,0.96687785,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380820457,1.01533998,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380820663,1.01534004,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380821021,0.83500258,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380821246,1.01610199,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380821835,1.16780199,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380822034,1.26170199,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380822442,1.16780199,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380823954,1.0612549,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380824217,1.1677171,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380824554,1.4916451,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380824957,1.1677171,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380825693,1.49164387,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380825964,1.44318893,61742.0,61741.0,0.18326298]
["bitfinex","BTCUSD",1719380826139,1.50259966,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380826335,1.69340954,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380826675,1.66822696,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380826900,1.379348,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380827094,1.66560565,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380827482,1.43724733,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380827672,1.66596289,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380827877,1.69115574,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380828822,1.69101233,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380829204,1.69101325,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380830016,1.78869626,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380830232,1.68753473,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380831423,2.13259861,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380832351,2.13229732,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380833143,2.13300001,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380835506,2.13384001,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380836084,1.95574337,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380836297,2.13375919,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380836705,2.38339364,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380836903,2.9078538,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380837112,3.11498592,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380837320,2.92566967,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380837524,3.24959767,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380837724,3.2244039,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380837947,3.24959218,61742.0,61741.0,0.020924]
["bitfinex","BTCUSD",1719380838676,1.80195,61730.0,61729.0,0.4744]
["bitfinex","BTCUSD",1719380838880,2.3551935,61730.0,61729.0,0.4744]
["bitfinex","BTCUSD",1719380839055,2.20836991,61730.0,61729.0,0.4744]
["bitfinex","BTCUSD",1719380839257,2.28286203,61730.0,61729.0,0.4744]
["bitfinex","BTCUSD",1719380839599,2.15050452,61730.0,61729.0,0.4744]
["bitfinex","BTCUSD",1719380839739,2.05075,61730.0,61729.0,0.4744]
["bitfinex","BTCUSD",1719380840191,2.09744966,61730.0,61729.0,0.4744]
["bitfinex","BTCUSD",1719380840342,2.41250343,61730.0,61729.0,0.4884]
["bitfinex","BTCUSD",1719380840943,2.51250343,61730.0,61729.0,0.5024]
["bitfinex","BTCUSD",1719380841537,2.63344229,61730.0,61729.0,0.5024]
["bitfinex","BTCUSD",1719380841754,2.63344229,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380841755,2.67483714,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380842254,2.70019075,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380842457,2.67483714,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380842614,2.51104647,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380844016,2.41714647,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380844223,2.51104647,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380845362,2.63185697,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380845745,2.8299589,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380846162,2.97198957,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380846349,3.15395047,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380847254,3.03313996,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380847447,3.15332664,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380847760,3.16862664,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1719380848081,3.16862664,61730.0,61707.0,0.48874474]
["bitfinex","BTCUSD",1719380848082,0.810267,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719380848249,0.810267,61708.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380848250,0.486223,61700.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380848444,1.61030165,61700.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380848648,1.68452984,61700.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380848869,1.68459114,61700.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380849073,1.78459114,61700.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380850319,1.78659114,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380850536,1.78659114,61700.0,61699.0,0.014924]
["bitfinex","BTCUSD",1719380850936,1.78759114,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380851831,1.69446421,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380852020,1.45763739,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380852222,1.71361139,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380852398,1.71330968,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380854848,1.65526829,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380855049,1.7133105,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380855417,1.71329702,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380856614,1.71330653,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380857996,1.71329091,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380859052,1.65526829,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380859257,1.56136829,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380859464,1.65526829,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380859664,1.71329079,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380861113,1.71329733,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380862703,1.71239476,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380863065,1.61849476,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380863479,1.71239476,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380864085,0.91216772,61700.0,61699.0,0.35126298]
["bitfinex","BTCUSD",1719380864427,0.90606772,61700.0,61699.0,0.35126298]
["bitfinex","BTCUSD",1719380864652,0.90606772,61700.0,61699.0,0.33126298]
["bitfinex","BTCUSD",1719380864855,0.90606772,61700.0,61699.0,0.35126298]
["bitfinex","BTCUSD",1719380864989,0.90606772,61700.0,61699.0,0.33126298]
["bitfinex","BTCUSD",1719380865491,0.96400464,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380865700,1.43155364,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380866376,1.36745364,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380866527,1.28815364,61700.0,61699.0,0.172624]
["bitfinex","BTCUSD",1719380866729,1.28815364,61700.0,61699.0,0.094124]
["bitfinex","BTCUSD",1719380867119,1.28815364,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380867330,1.28818417,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380867535,1.28902417,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380868303,1.19512417,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380868479,1.2695956,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380868725,1.3634956,61700.0,61699.0,0.048924]
["bitfinex","BTCUSD",1719380869175,0.9454466,61700.0,61699.0,0.21126298]
["bitfinex","BTCUSD",1719380869323,0.87097517,61700.0,61699.0,0.21126298]
["bitfinex","BTCUSD",1719380870272,0.87115509,61700.0,61699.0,0.21126298]
["bitfinex","BTCUSD",1719380870514,0.87115509,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380870515,0.06198737,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380870738,0.22406137,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380870961,0.165914,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380871183,0.00384,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380871560,0.165914,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380871981,0.54822192,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380873628,0.06199892,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380873829,0.06203898,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380874441,0.22411298,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380875047,0.00384,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380875247,0.06213302,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380876054,0.00384,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380876262,0.06214292,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380878464,0.06214292,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380879268,0.00384,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380879592,0.062138,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380881635,0.00384,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380881854,0.165914,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380882056,0.22427792,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380882270,0.22427791,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380882723,0.06220391,61700.0,61699.0,0.35976298]
["bitfinex","BTCUSD",1719380882925,0.06220391,61700.0,61699.0,0.39276298]
["bitfinex","BTCUSD",1719380883120,0.06220391,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380884701,0.00384,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380885083,0.06228917,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380885466,0.00384,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380885874,0.06225452,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380887603,0.06225452,61700.0,61699.0,0.39276298]
["bitfinex","BTCUSD",1719380887801,0.00384,61700.0,61699.0,0.39276298]
["bitfinex","BTCUSD",1719380894083,0.00384,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380894823,0.062322,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380895021,0.00384,61700.0,61699.0,0.38276298]
["bitfinex","BTCUSD",1719380895223,0.22435995,61700.0,61699.0,0.30106298]
["bitfinex","BTCUSD",1719380895436,0.22435995,61700.0,61699.0,0.27806298]
["bitfinex","BTCUSD",1719380895642,0.87265795,61700.0,61699.0,0.21126298]
["bitfinex","BTCUSD",1719380896007,1.27850695,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380896325,1.45152686,61700.0,61699.0,0.19126298]
["bitfinex","BTCUSD",1719380896533,1.77567586,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380896707,1.82406786,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380897091,1.83978577,61700.0,61699.0,0.028924]
["bitfinex","BTCUSD",1719380897279,1.91038865,61700.0,61699.0,0.014924]
["bitfinex","BTCUSD",1719380897480,1.83778577,61700.0,61699.0,0.014924]
["bitfinex","BTCUSD",1719380897825,1.91172059,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380898134,2.04628903,61700.0,61699.0,0.001924]
["bitfinex","BTCUSD",1719380898515,2.04628903,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380898716,1.95238903,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380898920,1.96338903,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380899311,1.95738903,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380899514,1.95238903,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380899796,1.96238903,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380900003,1.70204482,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380900143,1.973894,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380900345,1.93696831,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380900563,1.8944243,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380900780,1.974137,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380902285,1.89922686,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380903308,1.62711,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380903509,1.89896388,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380906536,1.84086803,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380906764,1.89940986,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380906964,0.97155389,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380907996,0.96155389,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380908275,0.97155389,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380908855,0.96155389,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380909266,0.95355389,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380909467,0.96055389,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380909695,0.98079205,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380909887,1.11144719,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380910059,1.1699278,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380910266,1.11144705,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380910443,1.02827362,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380910883,1.1074475,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380911380,1.1074475,61700.0,61699.0,0.18326298]
["bitfinex","BTCUSD",1719380911603,1.1074475,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380912823,1.10760735,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380913195,1.10760882,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380914320,1.10760882,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380915731,1.02828479,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380915967,1.02829833,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380916161,1.10778396,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380917402,0.94920317,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380918048,0.62505417,61700.0,61699.0,0.18426298]
["bitfinex","BTCUSD",1719380918219,0.62505417,61700.0,61699.0,0.33046298]
["bitfinex","BTCUSD",1719380918423,0.54556854,61700.0,61699.0,0.33046298]
["bitfinex","BTCUSD",1719380918563,0.86971754,61700.0,61699.0,0.33046298]
["bitfinex","BTCUSD",1719380918765,0.811212,61700.0,61699.0,0.33046298]
["bitfinex","BTCUSD",1719380918961,0.94932937,61700.0,61699.0,0.33046298]
["bitfinex","BTCUSD",1719380919390,0.86972069,61700.0,61699.0,0.33046298]
["bitfinex","BTCUSD",1719380919590,0.94925093,61700.0,61699.0,0.24986298]
["bitfinex","BTCUSD",1719380920447,0.94925093,61700.0,61699.0,0.24886298]
["bitfinex","BTCUSD",1719380920614,0.86972069,61700.0,61699.0,0.24886298]
["bitfinex","BTCUSD",1719380920816,0.9503497,61700.0,61699.0,0.24886298]
["bitfinex","BTCUSD",1719380921021,0.9533497,61700.0,61699.0,0.24886298]
["bitfinex","BTCUSD",1719380921225,0.9523497,61700.0,61699.0,0.24886298]
["bitfinex","BTCUSD",1719380922018,0.95238249,61700.0,61699.0,0.24886298]
["bitfinex","BTCUSD",1719380922716,1.37053149,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380922879,1.45693149,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380923081,1.45693149,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380923256,1.45393149,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380923457,1.50336,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380923680,1.50436,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380923889,1.50236,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380924248,1.50236,61700.0,61699.0,0.16626298]
["bitfinex","BTCUSD",1719380924449,1.45393149,61700.0,61699.0,0.16626298]
["bitfinex","BTCUSD",1719380924788,1.45393149,61700.0,61699.0,0.16326298]
["bitfinex","BTCUSD",1719380924996,1.77908049,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380925148,2.05694437,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380925349,1.92308203,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380925551,1.88467314,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380925752,1.95951686,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380927443,1.86551686,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380927560,1.95951686,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380928211,1.9583041,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380928554,1.49997408,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380928755,1.63341876,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380928958,1.95756776,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380929909,1.95752653,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380930669,1.95836653,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380931291,1.70881,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380931491,1.95838445,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380932267,2.28253345,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380932789,1.95838445,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380933002,2.05520174,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380934363,1.95838445,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380934568,1.95840663,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380937415,2.07943433,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380937616,1.86677473,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380937816,2.07939572,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380938096,1.70881,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380938217,2.07937767,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380939423,1.95835637,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380940564,1.95835286,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380943055,2.08022976,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380943264,2.27342792,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380944318,2.27242792,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380944519,2.72173714,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380944835,2.78262396,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380945024,2.98262396,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380945335,2.77362396,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380945481,2.98362396,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380945922,2.97362396,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380946129,2.88163638,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380946340,2.9806006,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380946535,2.52336046,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380946741,2.97734059,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380947149,2.77734059,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380947978,2.78107437,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380948314,2.80631279,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380949158,2.80637435,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380950166,2.80724134,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380951166,2.71324134,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380951422,2.80724134,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380952223,2.71090448,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380952399,2.80496173,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380954966,2.80145989,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380955288,2.34946587,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380955505,2.80144106,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380955867,3.00144106,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380956062,2.80144106,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380956702,2.89199444,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380957109,2.79790092,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380958121,2.78162127,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380958536,2.78113246,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380960600,2.64856039,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380960878,2.78180593,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380961639,2.78312848,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380962718,2.83416738,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380962921,2.8341693,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380963271,2.78497238,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380963592,2.83416175,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380964025,2.78385192,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380964567,2.33318622,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380964773,2.78354198,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380965176,2.83704272,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380965662,2.78830146,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380965937,2.93348245,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380966452,2.78768286,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380967668,2.65895966,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380967841,2.78684991,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380968045,2.78665484,61700.0,61699.0,0.000924]
["bitfinex","BTCUSD",1719380968211,2.78665484,61700.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380968212,4.20627653,61700.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719380968414,0.486309,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380968616,1.84670915,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380968830,1.94670915,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380969034,2.09190903,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380969229,2.74032103,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719380969652,2.74032103,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380970057,3.95999972,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380970271,3.78689047,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380970656,3.87167837,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380971280,3.78191599,61689.0,61688.0,0.003724]
["bitfinex","BTCUSD",1719380971724,3.78191599,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380972077,3.98191599,61689.0,61688.0,0.002724]
["bitfinex","BTCUSD",1719380972524,3.98191599,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380973682,3.48403743,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380973913,3.98217264,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380974117,3.81117143,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380974317,3.83710996,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380975491,3.84322624,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380976469,3.64322624,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380976865,3.61726153,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380977131,3.64327073,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380977742,3.73175273,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380978155,3.82244458,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380979676,3.73175273,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380979866,3.61726153,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380980005,3.65446356,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380980231,3.72937422,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380982062,3.65987422,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719380982241,2.49689209,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380982699,2.4715272,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380982902,0.92665685,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380983138,0.64037989,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380983331,1.34735626,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380983525,1.29898194,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380983947,1.34736341,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380984148,1.29898194,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380984387,1.34736388,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380984838,1.34736861,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380985009,1.34782948,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380985608,1.44182948,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380986040,1.25387647,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380986210,1.44201273,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380986627,1.34801273,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380986836,1.44201273,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380987010,1.44201645,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380987703,1.44201645,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380988262,1.3936236,61689.0,61688.0,0.145324]
["bitfinex","BTCUSD",1719380988415,1.14200688,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380988626,0.9754176,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380988805,1.4420287,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380989208,1.06958673,61689.0,61688.0,0.165324]
["bitfinex","BTCUSD",1719380989522,1.06958673,61689.0,61688.0,0.32766298]
["bitfinex","BTCUSD",1719380990346,0.97558673,61689.0,61688.0,0.32766298]
["bitfinex","BTCUSD",1719380990546,1.06958673,61689.0,61688.0,0.32766298]
["bitfinex","BTCUSD",1719380990750,0.97558673,61689.0,61688.0,0.32766298]
["bitfinex","BTCUSD",1719380991171,1.06958673,61689.0,61688.0,0.32766298]
["bitfinex","BTCUSD",1719380992394,1.01092779,61689.0,61688.0,0.32766298]
["bitfinex","BTCUSD",1719380992597,0.16503397,61689.0,61688.0,0.32766298]
["bitfinex","BTCUSD",1719380992946,0.256085,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719380993118,0.48626,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380993318,0.54489112,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380993525,0.86906612,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380994119,0.86899688,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380994865,0.87199688,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380995413,0.813435,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380995714,0.87200008,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380995914,0.86900008,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380996314,0.87000008,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380996513,0.811435,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380997149,0.810435,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719380997763,0.810435,61696.0,61695.0,0.33373898]
["bitfinex","BTCUSD",1719380998099,1.13461,61696.0,61695.0,0.1514]
["bitfinex","BTCUSD",1719380998266,1.19313984,61696.0,61695.0,0.1504]
["bitfinex","BTCUSD",1719380998447,1.2871393,61696.0,61695.0,0.1504]
["bitfinex","BTCUSD",1719380998791,1.2869793,61696.0,61695.0,0.1504]
["bitfinex","BTCUSD",1719380999295,1.2869793,61696.0,61695.0,0.1514]
["bitfinex","BTCUSD",1719380999502,1.2869793,61696.0,61695.0,0.1504]
["bitfinex","BTCUSD",1719380999701,1.2879793,61696.0,61695.0,0.1504]
["bitfinex","BTCUSD",1719381000501,1.2959793,61696.0,61695.0,0.1704]
["bitfinex","BTCUSD",1719381000701,1.2019793,61696.0,61695.0,0.1704]
["bitfinex","BTCUSD",1719381001032,0.811275,61696.0,61695.0,0.1704]
["bitfinex","BTCUSD",1719381001980,0.811275,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719381002637,0.810275,61696.0,61695.0,0.33273898]
["bitfinex","BTCUSD",1719381002867,0.810275,61696.0,61695.0,0.33573898]
["bitfinex","BTCUSD",1719381003067,0.324165,61697.0,61696.0,0.1695]
["bitfinex","BTCUSD",1719381003271,0.486247,61697.0,61696.0,0.33183898]
["bitfinex","BTCUSD",1719381003621,0.162082,61697.0,61696.0,0.33183898]
["bitfinex","BTCUSD",1719381003846,0.486247,61697.0,61696.0,0.33183898]
["bitfinex","BTCUSD",1719381004621,0.486247,61697.0,61696.0,0.33483898]
["bitfinex","BTCUSD",1719381005656,0.00084,61698.0,61697.0,0.3797]
["bitfinex","BTCUSD",1719381005856,0.00084,61700.0,61699.0,0.03]
["bitfinex","BTCUSD",1719381006161,0.00084,61700.0,61699.0,0.35503898]
["bitfinex","BTCUSD",1719381006530,0.00084,61700.0,61699.0,0.36503898]
["bitfinex","BTCUSD",1719381007246,0.00084,61700.0,61699.0,0.36603898]
["bitfinex","BTCUSD",1719381007712,0.00184,61700.0,61699.0,0.36803898]
["bitfinex","BTCUSD",1719381008031,0.00184,61700.0,61699.0,0.35803898]
["bitfinex","BTCUSD",1719381008235,0.00184,61700.0,61699.0,0.36803898]
["bitfinex","BTCUSD",1719381009051,0.00284,61700.0,61699.0,0.37403898]
["bitfinex","BTCUSD",1719381012495,0.00284,61700.0,61699.0,0.57403898]
["bitfinex","BTCUSD",1719381013540,0.00284,61700.0,61699.0,0.77403898]
["bitfinex","BTCUSD",1719381014887,0.00284,61700.0,61699.0,0.57403898]
["bitfinex","BTCUSD",1719381015142,0.00284,61700.0,61699.0,0.66803898]
["bitfinex","BTCUSD",1719381015352,0.00284,61700.0,61699.0,0.37403898]
["bitfinex","BTCUSD",1719381016125,0.00284,61700.0,61699.0,0.36403898]
["bitfinex","BTCUSD",1719381016462,0.00284,61700.0,61699.0,0.37403898]
["bitfinex","BTCUSD",1719381016663,0.00284,61700.0,61699.0,0.36403898]
["bitfinex","BTCUSD",1719381019909,0.00284,61700.0,61699.0,0.37403898]
["bitfinex","BTCUSD",1719381020257,0.00284,61700.0,61699.0,0.36403898]
["bitfinex","BTCUSD",1719381020666,0.00284,61700.0,61699.0,0.37403898]
["bitfinex","BTCUSD",1719381021421,0.00284,61700.0,61699.0,0.77403898]
["bitfinex","BTCUSD",1719381021574,0.00284,61700.0,61699.0,0.86803898]
["bitfinex","BTCUSD",1719381025916,0.00284,61700.0,61699.0,0.66803898]
["bitfinex","BTCUSD",1719381026645,0.00284,61700.0,61699.0,0.86803898]
["bitfinex","BTCUSD",1719381027458,0.00284,61700.0,61699.0,0.46803898]
["bitfinex","BTCUSD",1719381028321,0.00284,61700.0,61699.0,0.37403898]
["bitfinex","BTCUSD",1719381029515,0.00084,61700.0,61699.0,0.36503898]
["bitfinex","BTCUSD",1719381029740,0.00284,61700.0,61699.0,0.37603898]
["bitfinex","BTCUSD",1719381030083,0.00184,61700.0,61699.0,0.37103898]
["bitfinex","BTCUSD",1719381030277,0.00084,61700.0,61699.0,0.36503898]
["bitfinex","BTCUSD",1719381030479,0.00284,61700.0,61699.0,0.37603898]
["bitfinex","BTCUSD",1719381030883,0.00284,61700.0,61699.0,0.34603898]
["bitfinex","BTCUSD",1719381031064,0.00284,61700.0,61699.0,0.87003898]
["bitfinex","BTCUSD",1719381031939,0.00284,61700.0,61699.0,0.77603898]
["bitfinex","BTCUSD",1719381032281,0.00284,61700.0,61699.0,0.87003898]
["bitfinex","BTCUSD",1719381033128,0.00284,61700.0,61699.0,1.00461766]
["bitfinex","BTCUSD",1719381034143,0.00284,61700.0,61699.0,1.00461722]
["bitfinex","BTCUSD",1719381034549,0.00284,61700.0,61699.0,0.87003898]
["bitfinex","BTCUSD",1719381034750,0.00284,61700.0,61699.0,0.77603898]
["bitfinex","BTCUSD",1719381035013,0.00284,61700.0,61699.0,0.91061696]
["bitfinex","BTCUSD",1719381035217,0.00284,61700.0,61699.0,1.00461696]
["bitfinex","BTCUSD",1719381037185,0.00284,61700.0,61699.0,1.00461134]
["bitfinex","BTCUSD",1719381037772,0.00284,61700.0,61699.0,1.86861134]
["bitfinex","BTCUSD",1719381037974,0.00284,61700.0,61699.0,1.96861134]
["bitfinex","BTCUSD",1719381040098,0.00284,61700.0,61699.0,1.83403898]
["bitfinex","BTCUSD",1719381040299,0.00284,61700.0,61699.0,1.96860105]
["bitfinex","BTCUSD",1719381041333,0.00184,61700.0,61699.0,2.05993105]
["bitfinex","BTCUSD",1719381041531,0.00184,61700.0,61699.0,2.26593105]
["bitfinex","BTCUSD",1719381041779,0.00284,61700.0,61699.0,2.26593105]
["bitfinex","BTCUSD",1719381041971,0.00184,61700.0,61699.0,2.26093105]
["bitfinex","BTCUSD",1719381042092,0.00284,61700.0,61699.0,2.27293105]
["bitfinex","BTCUSD",1719381042553,0.00184,61700.0,61699.0,2.26093105]
["bitfinex","BTCUSD",1719381042715,0.00284,61700.0,61699.0,2.27493105]
["bitfinex","BTCUSD",1719381042921,0.00184,61700.0,61699.0,2.80533097]
["bitfinex","BTCUSD",1719381043124,0.0842,61726.0,61725.0,0.02]
["bitfinex","BTCUSD",1719381043328,0.0842,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381043534,0.14284223,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381043753,0.0842,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381044122,0.14284278,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381046107,0.14384278,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381046504,0.14381857,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381049687,0.14377054,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381050262,0.14376933,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381051812,0.0852,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381052012,0.14376371,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381052711,0.1437484,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381052911,0.3057544,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381053114,0.36430296,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381053241,0.14374856,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381054716,0.0852,61726.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381054852,0.162005,61727.0,61725.0,0.20533898]
["bitfinex","BTCUSD",1719381055058,0.162005,61727.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719381055059,0.486014,61727.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719381055469,0.486014,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381055997,0.54453252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381056184,0.54553252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381056382,0.54753252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381056559,0.54653252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381056766,0.54553252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381057143,0.54753252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381057925,0.62973252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381058413,0.63057252,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381058842,0.63057674,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381061163,0.572054,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381061460,0.63058286,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381061858,0.68911094,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381062060,0.63058208,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381062631,0.95459108,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381064409,1.37260175,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381066018,1.27860175,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381066218,0.95459275,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381066977,0.95359275,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381067182,0.95159275,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381067402,0.95162844,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381068378,1.01677917,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381068631,0.86942844,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381068791,0.87142844,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381069192,0.86942844,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381069397,0.93441688,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381069597,0.93441688,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381070010,0.86942844,61727.0,61726.0,0.18433898]
["bitfinex","BTCUSD",1719381070213,0.54541944,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381070559,0.54543863,61727.0,61726.0,0.18433898]
["bitfinex","BTCUSD",1719381070734,0.54543863,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381070944,0.54543863,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381070945,0.54542901,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381071705,0.61032412,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381072350,0.61032412,61727.0,61726.0,0.18433898]
["bitfinex","BTCUSD",1719381072610,0.61032412,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381072810,0.61032412,61727.0,61726.0,0.18333898]
["bitfinex","BTCUSD",1719381073571,0.6102523,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381073941,0.6102523,61727.0,61726.0,0.18333898]
["bitfinex","BTCUSD",1719381074162,0.6102523,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381074662,0.60959341,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381075856,0.93360041,61727.0,61726.0,0.18333898]
["bitfinex","BTCUSD",1719381076074,1.01670041,61727.0,61726.0,0.18633898]
["bitfinex","BTCUSD",1719381076282,1.07870041,61727.0,61726.0,0.16633898]
["bitfinex","BTCUSD",1719381076699,1.33846509,61727.0,61726.0,0.16533898]
["bitfinex","BTCUSD",1719381076906,1.40246454,61727.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719381077286,1.40346454,61727.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719381077497,1.40346454,61727.0,61714.0,0.4744]
["bitfinex","BTCUSD",1719381077498,0.81011,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719381077704,1.01280709,61720.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719381078115,1.0100481,61720.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719381078271,0.94660709,61720.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719381079378,0.94660709,61720.0,61719.0,0.18833898]
["bitfinex","BTCUSD",1719381079536,0.54456309,61720.0,61719.0,0.18833898]
["bitfinex","BTCUSD",1719381079959,0.54459033,61720.0,61719.0,0.18833898]
["bitfinex","BTCUSD",1719381080187,0.05952433,61720.0,61719.0,0.36213898]
["bitfinex","BTCUSD",1719381080401,0.001,61720.0,61719.0,0.37213898]
["bitfinex","BTCUSD",1719381080656,0.001,61720.0,61719.0,0.36213898]
["bitfinex","BTCUSD",1719381081780,0.001,61720.0,61719.0,0.37213898]
["bitfinex","BTCUSD",1719381083094,0.05956948,61720.0,61719.0,0.37213898]
["bitfinex","BTCUSD",1719381083295,0.001,61720.0,61719.0,0.37213898]
["bitfinex","BTCUSD",1719381083551,0.05953129,61720.0,61719.0,0.37213898]
["bitfinex","BTCUSD",1719381083859,0.001,61720.0,61719.0,0.37213898]
["bitfinex","BTCUSD",1719381084064,0.001,61720.0,61719.0,0.36213898]
["bitfinex","BTCUSD",1719381084279,0.001,61720.0,61719.0,0.36243898]
["bitfinex","BTCUSD",1719381084474,0.05955435,61720.0,61719.0,0.36243898]
["bitfinex","BTCUSD",1719381084971,0.05855435,61720.0,61719.0,0.36243898]
["bitfinex","BTCUSD",1719381085190,0.486038,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719381085398,0.486038,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381085610,0.810065,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381086505,0.87097396,61724.0,61723.0,0.18633898]
["bitfinex","BTCUSD",1719381087262,0.87097396,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381087494,1.24345352,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381087750,1.19500096,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381088734,0.87077898,61724.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719381088967,0.80987002,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381089204,0.87079471,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381089436,0.80987002,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381089682,0.85832768,61724.0,61723.0,0.18533898]
["bitfinex","BTCUSD",1719381089930,0.91976835,61724.0,61723.0,0.18533898]
["bitfinex","BTCUSD",1719381090172,0.91976835,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381090375,0.59574135,61724.0,61723.0,0.18233898]
["bitfinex","BTCUSD",1719381090597,0.59574135,61724.0,61723.0,0.18326298]
["bitfinex","BTCUSD",1719381091125,0.10989833,61724.0,61723.0,0.18326298]
["bitfinex","BTCUSD",1719381091336,0.162845,61727.0,61726.0,0.02]
["bitfinex","BTCUSD",1719381091576,0.22451129,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381091783,0.162845,61727.0,61726.0,0.18233898]
["bitfinex","BTCUSD",1719381092690,0.162845,61727.0,61726.0,0.26193898]
["bitfinex","BTCUSD",1719381092890,0.165845,61727.0,61726.0,0.32723898]
["bitfinex","BTCUSD",1719381093255,0.00084,61727.0,61726.0,0.32723898]
["bitfinex","BTCUSD",1719381093457,0.00084,61727.0,61726.0,0.35023898]
["bitfinex","BTCUSD",1719381093700,0.00284,61727.0,61726.0,0.36023898]
["bitfinex","BTCUSD",1719381094272,0.00084,61727.0,61726.0,0.36023898]
["bitfinex","BTCUSD",1719381095979,0.00084,61727.0,61726.0,0.36223898]
["bitfinex","BTCUSD",1719381096173,0.00184,61727.0,61726.0,0.36223898]
["bitfinex","BTCUSD",1719381096627,0.00184,61727.0,61726.0,0.35223898]
["bitfinex","BTCUSD",1719381096828,0.00084,61727.0,61726.0,0.35223898]
["bitfinex","BTCUSD",1719381097048,0.0524052,61727.0,61726.0,0.35623898]
["bitfinex","BTCUSD",1719381097784,0.00084,61727.0,61726.0,0.35623898]
["bitfinex","BTCUSD",1719381099599,0.0523993,61727.0,61726.0,0.35623898]
["bitfinex","BTCUSD",1719381100249,0.0523993,61727.0,61726.0,0.21133898]
["bitfinex","BTCUSD",1719381100544,0.2144023,61727.0,61726.0,0.21133898]
["bitfinex","BTCUSD",1719381101119,0.21440795,61727.0,61726.0,0.21133898]
["bitfinex","BTCUSD",1719381103401,0.05240495,61727.0,61726.0,0.21133898]
["bitfinex","BTCUSD",1719381103765,0.05240495,61727.0,61726.0,0.20733898]
["bitfinex","BTCUSD",1719381103969,0.05240495,61727.0,61726.0,0.20933898]
["bitfinex","BTCUSD",1719381104167,0.05239769,61727.0,61726.0,0.21933898]
["bitfinex","BTCUSD",1719381104403,0.00084,61727.0,61726.0,0.36613898]
["bitfinex","BTCUSD",1719381104606,0.00084,61727.0,61726.0,0.56413898]
["bitfinex","BTCUSD",1719381104806,0.00084,61727.0,61726.0,0.69865741]
["bitfinex","BTCUSD",1719381105177,0.00084,61727.0,61726.0,0.94725928]
["bitfinex","BTCUSD",1719381105393,0.00084,61727.0,61726.0,0.9452189]
["bitfinex","BTCUSD",1719381105589,0.00084,61727.0,61726.0,0.89865741]
["bitfinex","BTCUSD",1719381105817,0.00084,61727.0,61726.0,0.99665741]
["bitfinex","BTCUSD",1719381106012,0.00084,61727.0,61726.0,1.36829994]
["bitfinex","BTCUSD",1719381106218,0.00084,61727.0,61726.0,1.05321791]
["bitfinex","BTCUSD",1719381106437,0.00084,61727.0,61726.0,1.00465741]
["bitfinex","BTCUSD",1719381106639,0.00184,61727.0,61726.0,1.00465741]
["bitfinex","BTCUSD",1719381107048,0.00184,61727.0,61726.0,0.87013898]
["bitfinex","BTCUSD",1719381107255,0.17615377,61741.0,61740.0,0.0861]
["bitfinex","BTCUSD",1719381107502,0.162805,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719381107703,0.162805,61742.0,61741.0,0.18233898]
["bitfinex","BTCUSD",1719381107993,0.486733,61742.0,61741.0,0.18233898]
["bitfinex","BTCUSD",1719381108189,0.810661,61742.0,61741.0,0.18233898]
["bitfinex","BTCUSD",1719381108368,0.562633,61742.0,61741.0,0.18233898]
["bitfinex","BTCUSD",1719381108689,0.627733,61742.0,61741.0,0.18233898]
["bitfinex","BTCUSD",1719381109034,0.627733,61742.0,61741.0,0.18633898]
["bitfinex","BTCUSD",1719381109638,0.810661,61742.0,61741.0,0.16633898]
["bitfinex","BTCUSD",1719381109838,1.33083723,61742.0,61741.0,0.17233898]
["bitfinex","BTCUSD",1719381110214,1.279389,61742.0,61741.0,0.17233898]
["bitfinex","BTCUSD",1719381110373,1.33083812,61742.0,61741.0,0.17233898]
["bitfinex","BTCUSD",1719381111128,1.33083812,61742.0,61741.0,0.16833898]
["bitfinex","BTCUSD",1719381111348,1.42483812,61742.0,61741.0,0.16833898]
["bitfinex","BTCUSD",1719381111925,1.42483812,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719381115732,1.42483812,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381116101,1.373389,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381116566,1.42488748,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381116797,1.373389,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381117002,1.42488835,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381119378,1.42488835,61742.0,61741.0,0.18333898]
["bitfinex","BTCUSD",1719381119736,1.42488835,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381120343,1.48576685,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381120931,1.48576685,61742.0,61741.0,0.18333898]
["bitfinex","BTCUSD",1719381121129,1.48576685,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381121754,1.4342675,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381121964,1.48575678,61742.0,61741.0,0.18333898]
["bitfinex","BTCUSD",1719381122538,1.48575678,61742.0,61741.0,0.16333898]
["bitfinex","BTCUSD",1719381123789,1.48575678,61742.0,61741.0,0.18333898]
["bitfinex","BTCUSD",1719381124402,1.48575678,61742.0,61741.0,0.18426298]
["bitfinex","BTCUSD",1719381124940,1.48570371,61742.0,61741.0,0.18426298]
["bitfinex","BTCUSD",1719381125272,1.43420318,61742.0,61741.0,0.18426298]
["bitfinex","BTCUSD",1719381125688,1.48570411,61742.0,61741.0,0.18426298]
["bitfinex","BTCUSD",1719381126699,1.48570411,61742.0,61741.0,0.16426298]
["bitfinex","BTCUSD",1719381127938,1.48564206,61742.0,61741.0,0.16426298]
["bitfinex","BTCUSD",1719381130981,1.48596746,61742.0,61741.0,0.16426298]
["bitfinex","BTCUSD",1719381131524,1.48596746,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719381131742,2.18216798,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719381131943,2.13382346,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719381132207,2.20634025,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719381132757,2.20207404,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381133066,2.20407404,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381133267,2.20408967,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381133487,2.27235277,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381133683,2.29748969,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381133886,2.49399388,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381134083,2.76041892,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381134289,2.70039851,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381134489,2.69158219,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381134702,2.64005499,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381135547,2.54605499,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381135740,2.64005499,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381136945,2.63986985,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381137974,2.54586985,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381138320,2.41705894,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381138430,2.63995227,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381139698,2.63795227,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381139912,2.63695227,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381140105,2.73183365,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381140313,2.73683365,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381140672,2.73983365,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381141133,2.73483365,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719381141330,2.73983365,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719381141934,2.73683365,61742.0,61741.0,0.001924]
["bitfinex","BTCUSD",1719381142470,2.74583365,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381143170,2.59768985,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381143404,2.74615755,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381143819,2.69419364,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381143965,2.74575889,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381144702,2.90055425,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381146279,3.26649846,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381146480,3.11162956,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381146680,3.35210901,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381146927,3.42040741,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381148811,3.62040741,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381149625,3.62041269,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381150002,4.31588538,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381150361,4.56388985,61742.0,61741.0,0.002924]
["bitfinex","BTCUSD",1719381150905,1.866726,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719381151107,2.07418357,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719381151312,2.12248288,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719381151525,2.07418357,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719381152263,1.98018357,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719381152507,2.12332703,61724.0,61723.0,0.013924]
["bitfinex","BTCUSD",1719381152885,2.01001802,61724.0,61723.0,0.013924]
["bitfinex","BTCUSD",1719381153103,2.12243123,61724.0,61723.0,0.013924]
["bitfinex","BTCUSD",1719381153298,2.12143123,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719381153650,2.12343123,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381153941,2.12243123,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381155331,1.13608,61724.0,61723.0,0.176024]
["bitfinex","BTCUSD",1719381155504,1.18759759,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381156136,1.18759759,61724.0,61723.0,0.176024]
["bitfinex","BTCUSD",1719381157197,1.18759759,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381157362,1.24881316,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381158159,1.18759759,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381158352,1.24880318,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381161521,1.23008,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381161741,1.34284464,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381162155,1.3428502,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381163561,1.34284773,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381164870,1.34280436,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381167767,1.34293063,61724.0,61723.0,0.156024]
["bitfinex","BTCUSD",1719381169382,1.34293063,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381169684,1.66695363,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381170921,1.66599406,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381171337,1.554103,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381171510,1.66599407,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381172695,1.554103,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381173017,1.71430098,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381173396,1.78244517,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381174027,1.78244931,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381174521,1.73414971,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381175396,1.80659911,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381177038,1.74623895,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381177228,1.80698562,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381177444,1.73450348,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381178315,1.79117526,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381179247,1.88781811,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381180211,1.79362028,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381180371,1.24812261,61724.0,61723.0,0.026924]
["bitfinex","BTCUSD",1719381180569,1.24812261,61724.0,61723.0,0.171824]
["bitfinex","BTCUSD",1719381180570,1.23008,61724.0,61723.0,0.171824]
["bitfinex","BTCUSD",1719381180772,1.34212176,61724.0,61723.0,0.171824]
["bitfinex","BTCUSD",1719381180968,1.24812176,61724.0,61723.0,0.31416298]
["bitfinex","BTCUSD",1719381181172,1.34212176,61724.0,61723.0,0.31416298]
["bitfinex","BTCUSD",1719381182161,1.34212176,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381182365,1.66566922,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381182830,1.71402453,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381183340,1.39000153,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381183536,1.29600153,61724.0,61723.0,0.158324]
["bitfinex","BTCUSD",1719381183770,1.39000153,61724.0,61723.0,0.158324]
["bitfinex","BTCUSD",1719381184086,1.39001252,61724.0,61723.0,0.158324]
["bitfinex","BTCUSD",1719381184766,1.39001252,61724.0,61723.0,0.178324]
["bitfinex","BTCUSD",1719381185166,1.39001252,61724.0,61723.0,0.158324]
["bitfinex","BTCUSD",1719381185301,1.24764622,61724.0,61723.0,0.178324]
["bitfinex","BTCUSD",1719381185502,1.30917905,61724.0,61723.0,0.34066298]
["bitfinex","BTCUSD",1719381185727,1.26079204,61724.0,61723.0,0.34066298]
["bitfinex","BTCUSD",1719381188616,1.26104706,61724.0,61723.0,0.34066298]
["bitfinex","BTCUSD",1719381188948,0.12696706,61724.0,61723.0,0.34066298]
["bitfinex","BTCUSD",1719381189095,0.12697106,61724.0,61723.0,0.36366298]
["bitfinex","BTCUSD",1719381189296,0.21550851,61724.0,61723.0,0.36366298]
["bitfinex","BTCUSD",1719381190428,0.21549398,61724.0,61723.0,0.36366298]
["bitfinex","BTCUSD",1719381191403,0.164011,61724.0,61723.0,0.36366298]
["bitfinex","BTCUSD",1719381191627,0.21549185,61724.0,61723.0,0.36366298]
["bitfinex","BTCUSD",1719381191855,0.53951485,61724.0,61723.0,0.36366298]
["bitfinex","BTCUSD",1719381192154,1.26048283,61724.0,61723.0,0.32066298]
["bitfinex","BTCUSD",1719381193921,1.33309553,61724.0,61723.0,0.34066298]
["bitfinex","BTCUSD",1719381194123,1.33309553,61724.0,61723.0,0.32066298]
["bitfinex","BTCUSD",1719381194588,1.33309334,61724.0,61723.0,0.32066298]
["bitfinex","BTCUSD",1719381196648,1.16908234,61724.0,61723.0,0.32066298]
["bitfinex","BTCUSD",1719381196777,1.33109334,61724.0,61723.0,0.32066298]
["bitfinex","BTCUSD",1719381197217,1.33109334,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381197594,1.28004201,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381197807,1.40488152,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381198006,1.28078503,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381198204,1.33227273,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381199984,1.65629573,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381200199,1.8364,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381200743,1.71564925,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381201763,1.83667629,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381201944,1.71564925,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381202348,1.81247843,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381202559,1.80964925,61724.0,61723.0,0.151824]
["bitfinex","BTCUSD",1719381202773,1.90647843,61724.0,61723.0,0.171824]
["bitfinex","BTCUSD",1719381203201,1.81247843,61724.0,61723.0,0.151824]
["bitfinex","BTCUSD",1719381203440,1.71564925,61724.0,61723.0,0.151824]
["bitfinex","BTCUSD",1719381203642,1.58301217,61724.0,61723.0,0.151824]
["bitfinex","BTCUSD",1719381203799,1.71628783,61724.0,61723.0,0.151824]
["bitfinex","BTCUSD",1719381204213,1.39226483,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381206223,1.33293456,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381206816,1.20743222,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381207628,1.20743222,61724.0,61723.0,0.30706298]
["bitfinex","BTCUSD",1719381207896,1.20743222,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381208414,1.33264837,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381208592,1.33245343,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381209002,1.25874555,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381209202,1.33232918,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381210087,1.33232953,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381212525,1.25875352,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381212729,1.33256554,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381215604,1.25921332,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381216105,1.25889906,61724.0,61723.0,0.32706298]
["bitfinex","BTCUSD",1719381218218,1.25889906,61724.0,61723.0,0.26536298]
["bitfinex","BTCUSD",1719381218415,1.33150229,61724.0,61723.0,0.24536298]
["bitfinex","BTCUSD",1719381218626,1.33150229,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381218627,1.67692206,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381218827,1.83259153,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381219227,1.75863211,61724.0,61723.0,0.16926298]
["bitfinex","BTCUSD",1719381219430,1.83220522,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381219629,1.83220678,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381219845,1.83238286,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381220016,1.73551643,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381220396,1.85652016,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381220707,1.73551643,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381221121,1.603391,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381221303,1.735708,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381222044,1.85671671,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381222408,1.85139716,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381222614,1.92421448,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381223018,1.85604274,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381225417,1.85616484,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381225735,1.85603722,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381227952,1.94873951,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381228722,1.94991453,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381229197,1.82481591,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381229394,1.8763307,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381229607,1.9498367,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381231788,1.94968533,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381234829,1.64545035,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381235034,1.95006297,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381237823,1.64545035,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381238042,1.95021909,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381238238,1.71887539,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381238436,1.82908261,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381238940,1.73638032,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381239558,1.66294979,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381239724,1.73639111,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381240719,1.66298988,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381241148,1.7364135,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381241784,1.85759807,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381242811,1.7364135,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381243361,1.73596709,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381243800,1.804169,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381245142,1.73596709,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381246500,1.66257132,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381246699,1.7358626,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381246903,1.73586205,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381247586,1.68435994,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381247821,1.73586364,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381248084,1.80407347,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381248330,1.80410449,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381249611,1.80417014,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381252291,1.80004967,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381252709,1.79846803,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381252847,1.73034172,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381253070,2.12244821,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381253256,3.1255634,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381253454,3.20015675,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381254683,3.44088214,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381254887,3.24088214,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381255238,3.60321585,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381255688,3.62530733,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381256052,3.17779026,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381256230,3.53705345,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381256440,3.62558087,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381256858,4.1890865,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381257058,4.02558087,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381257260,4.35132766,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381257484,4.38082896,61724.0,61723.0,0.006924]
["bitfinex","BTCUSD",1719381257669,4.38082896,61724.0,61723.0,0.000924]
["bitfinex","BTCUSD",1719381257861,4.40882896,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381258295,4.57218196,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381258500,3.90968044,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381258832,4.56489702,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381259391,4.73569702,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381259613,4.58329302,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381259832,6.14671902,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381260732,6.13575802,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381261263,5.97240502,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381261472,5.83683302,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381261711,5.83752931,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381261972,6.00077868,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381262143,5.73752931,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381262358,6.00074662,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381264465,5.83752931,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381264671,5.34496944,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381264865,5.83581124,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381265378,5.83573536,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381265733,5.73573536,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381265953,5.83573536,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381267838,5.83546037,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381269159,5.05283537,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381269378,2.86825479,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381269604,3.19601046,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381270854,3.07653804,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381271061,3.11049258,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381271260,3.20040305,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381274093,3.13137193,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381274296,3.19956914,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381274520,3.0757519,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381274725,3.19988739,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381277340,3.08027593,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381277549,3.13178837,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381277787,3.20000039,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381279393,3.22535544,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381280040,3.20000039,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381280461,3.2254436,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381283451,3.22558578,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381283862,3.10125245,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381284049,3.22544249,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381284638,4.09651518,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381284815,4.25398674,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381285229,4.24930533,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381285528,4.33416324,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381286506,4.24901276,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381286714,4.33389564,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381289513,3.75097905,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381289718,4.49188085,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381291023,4.33271089,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381292658,3.58864534,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381292859,4.1711755,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381293289,4.17124117,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381293460,4.33047779,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381294406,4.49376685,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381294578,4.49332385,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381294766,4.82645756,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381295347,4.66314609,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381295790,5.68299646,61724.0,61723.0,0.002924]
["bitfinex","BTCUSD",1719381295971,2.106559,61712.0,61711.0,0.0696]
["bitfinex","BTCUSD",1719381296173,2.106559,61712.0,61710.0,0.081]
["bitfinex","BTCUSD",1719381296174,0.162045,61711.0,61710.0,0.081]
["bitfinex","BTCUSD",1719381296423,0.162077,61699.0,61694.0,0.02]
["bitfinex","BTCUSD",1719381296596,0.162077,61699.0,61698.0,0.16326298]
["bitfinex","BTCUSD",1719381296597,1.04644187,61699.0,61698.0,0.16326298]
["bitfinex","BTCUSD",1719381296819,1.69474987,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719381297010,1.69474987,61699.0,61698.0,0.151524]
["bitfinex","BTCUSD",1719381297812,1.69574987,61699.0,61698.0,0.162524]
["bitfinex","BTCUSD",1719381298013,1.69674987,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381298952,1.7686322,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381300374,1.69601781,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381301241,1.69611678,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381301437,1.73868826,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381301913,1.73870177,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381302095,1.69613057,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381302310,1.76873911,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381303564,1.35058511,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381303770,1.27797657,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381304226,1.27899371,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381306839,1.60314771,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381307221,1.60314771,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381307404,1.6036758,61699.0,61698.0,0.174524]
["bitfinex","BTCUSD",1719381307613,1.6036758,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381307964,1.2795218,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381310293,1.136539,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381310495,1.27990308,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381310941,1.27990667,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381313524,1.18820309,61699.0,61698.0,0.194524]
["bitfinex","BTCUSD",1719381313728,0.955518,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381316470,0.812385,61699.0,61698.0,0.36686298]
["bitfinex","BTCUSD",1719381316676,0.63149296,61699.0,61698.0,0.36686298]
["bitfinex","BTCUSD",1719381317343,0.63149296,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381318117,0.14526196,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381318307,0.14526196,61699.0,61698.0,0.37986298]
["bitfinex","BTCUSD",1719381319743,0.14507105,61699.0,61698.0,0.37986298]
["bitfinex","BTCUSD",1719381320156,0.2554643,61699.0,61698.0,0.37986298]
["bitfinex","BTCUSD",1719381320353,0.95547425,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381320755,1.27962825,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381322341,1.23876469,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381322765,1.23881291,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381322990,1.33281291,61699.0,61698.0,0.35686298]
["bitfinex","BTCUSD",1719381323904,1.33281291,61699.0,61698.0,0.113524]
["bitfinex","BTCUSD",1719381324236,1.38123987,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381325647,1.28978214,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381325849,1.3813463,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381326447,1.40137987,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381327430,1.30737987,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381327671,1.35294732,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381328935,1.35286225,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381329348,1.35297956,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381329548,1.2614012,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381329747,1.45292906,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381329951,1.2579645,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381330357,1.34953422,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381330533,1.35277058,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381330738,1.40446502,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381330938,1.35277247,61699.0,61698.0,0.196224]
["bitfinex","BTCUSD",1719381331344,1.67692647,61699.0,61698.0,0.126624]
["bitfinex","BTCUSD",1719381331558,1.74961096,61699.0,61698.0,0.043924]
["bitfinex","BTCUSD",1719381331945,1.74964444,61699.0,61698.0,0.043924]
["bitfinex","BTCUSD",1719381332739,1.74964444,61699.0,61698.0,0.020924]
["bitfinex","BTCUSD",1719381332953,1.74964444,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719381333153,2.38511495,61699.0,61698.0,0.019924]
["bitfinex","BTCUSD",1719381333360,2.26394409,61699.0,61698.0,0.019924]
["bitfinex","BTCUSD",1719381333568,2.70407791,61699.0,61698.0,0.019924]
["bitfinex","BTCUSD",1719381334162,2.72944109,61699.0,61698.0,0.009924]
["bitfinex","BTCUSD",1719381334290,2.76916648,61699.0,61698.0,0.009924]
["bitfinex","BTCUSD",1719381334502,2.7528033,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719381334702,2.7668033,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381335102,2.66253604,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381335307,2.78769123,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381335546,2.76232801,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381335810,2.75232801,61699.0,61698.0,0.001924]
["bitfinex","BTCUSD",1719381336251,2.76332801,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381338207,2.42689204,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381338381,2.76358411,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381338785,2.71187956,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381338987,2.76358232,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381339185,2.66576111,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381339392,2.71903572,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381340183,2.62503572,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381340652,2.71903572,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381341341,2.62909622,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381341488,2.72094977,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381342764,2.3174254,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381342936,2.2356254,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381344019,2.57707157,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381344492,2.57713702,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381345517,3.20372473,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381345674,3.55802607,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381345851,3.25034682,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381347536,3.24536071,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381347745,3.05061807,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381347963,2.79581575,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381348162,3.19190865,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381348584,3.09790865,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381348740,3.19190865,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381350532,2.90471796,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381350739,3.19022938,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381352314,3.19106938,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381353569,3.03189689,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381353775,3.19080887,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381356228,3.21617377,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381356769,3.08913507,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381356949,3.21518072,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381357152,3.52106133,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381357359,3.52090979,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381357657,3.32090979,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381359438,3.52090979,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381359643,3.62031336,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381359972,3.6187881,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381360302,4.35192708,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381360412,4.15192708,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381360610,4.35192708,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381360817,4.43706456,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381361692,4.36853849,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381362110,3.87776325,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381362329,4.36688607,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381365420,4.36631106,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381365794,4.03458406,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381365967,4.3144626,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381366176,4.36627983,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381367171,4.2810563,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381368419,4.96432793,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381369040,4.76432793,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381369845,4.74544193,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381370049,4.37464193,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381370251,3.64920893,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381370467,3.60870382,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381370670,3.75391683,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381370873,3.65533034,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381371283,3.72027034,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381371484,3.82312687,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381372341,3.74402687,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381372542,3.59881375,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381373205,3.49293314,61699.0,61698.0,0.080124]
["bitfinex","BTCUSD",1719381373409,3.43812851,61699.0,61698.0,0.080124]
["bitfinex","BTCUSD",1719381373603,3.39201546,61699.0,61698.0,0.080124]
["bitfinex","BTCUSD",1719381373958,2.31527819,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381374162,2.31527819,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381374615,2.2542072,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381375075,1.91585832,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381375286,2.15708912,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381375508,2.22555454,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381376388,2.10532994,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381376605,2.22548326,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381377779,2.22449863,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381378924,2.22491597,61699.0,61698.0,0.145824]
["bitfinex","BTCUSD",1719381379606,2.38724968,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381379836,2.88208482,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381380058,2.92280072,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381380334,3.2048812,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381380797,3.20064805,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381381473,3.24115316,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381381919,3.07881945,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381383735,3.43914286,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381386384,3.44025073,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381386827,3.32892294,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381386977,3.6032852,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381389153,3.8032852,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381389571,4.5503352,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381389834,4.29010454,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381390030,4.5461375,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381390664,4.3461375,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381391026,4.5461375,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381391223,4.70968535,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381392451,4.60392351,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381392776,5.20538006,61699.0,61698.0,0.002924]
["bitfinex","BTCUSD",1719381393038,2.853039,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381393240,3.79486021,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381393466,4.18373944,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381393776,4.1260491,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381393918,4.01552777,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381394283,4.01552777,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719381394284,4.17786148,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719381395042,4.17789556,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719381395244,4.34969556,61689.0,61688.0,0.001724]
["bitfinex","BTCUSD",1719381395809,5.02433856,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381396019,4.6689142,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381396222,4.94266907,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381396426,4.78223978,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381397234,4.17173978,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381397423,3.83472778,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381397638,3.59422267,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381398928,3.52301593,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381399123,3.711614,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381399573,3.67011531,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381399815,3.71227245,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381400241,3.29422216,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381400446,3.43943572,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381400657,3.53403353,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381400860,3.38882624,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381402023,3.38893974,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381402183,3.5516,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381402386,3.4576,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381402583,3.48270372,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381402989,3.55117059,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381403192,3.50465329,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381404452,4.06699227,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381404662,4.00255082,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381405032,3.77332628,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381405232,3.67947661,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381405702,3.74757961,61689.0,61688.0,0.145024]
["bitfinex","BTCUSD",1719381406077,3.84157961,61689.0,61688.0,0.145024]
["bitfinex","BTCUSD",1719381407864,4.1871652,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381408089,4.15376366,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381408288,4.38977703,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381409248,3.88244332,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381409873,3.88244332,61689.0,61688.0,0.061624]
["bitfinex","BTCUSD",1719381410075,3.68244332,61689.0,61688.0,0.061624]
["bitfinex","BTCUSD",1719381410414,3.66523761,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719381410769,3.57138876,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719381410973,3.73372247,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719381411324,3.82925954,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719381411644,3.73504859,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719381412257,3.64104859,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719381412458,3.73504859,61689.0,61688.0,0.141324]
["bitfinex","BTCUSD",1719381413057,3.73504859,61689.0,61688.0,0.080424]
["bitfinex","BTCUSD",1719381413690,3.57271488,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381414304,3.57349928,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381415694,4.10663826,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381415898,3.93583826,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381416081,4.04691837,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381416596,3.91827448,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381417329,3.38861155,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381417538,3.8079435,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381417832,3.66284281,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381420400,3.32002183,61689.0,61688.0,0.000724]
["bitfinex","BTCUSD",1719381420605,3.32002183,61689.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719381420606,2.707378,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719381420773,2.707378,61688.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381420774,0.486381,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381420953,1.8406002,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381421159,2.34781677,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381421396,3.10936471,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381421989,3.27269842,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381422190,3.47269842,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381422442,3.55391943,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381422628,3.52762619,61680.0,61679.0,0.018229]
["bitfinex","BTCUSD",1719381422836,3.43121899,61680.0,61679.0,0.018229]
["bitfinex","BTCUSD",1719381423010,3.55156627,61680.0,61679.0,0.018229]
["bitfinex","BTCUSD",1719381423211,3.55156627,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381423440,3.75156627,61680.0,61679.0,0.009229]
["bitfinex","BTCUSD",1719381423798,3.75256627,61680.0,61679.0,0.018229]
["bitfinex","BTCUSD",1719381423996,5.2225347,61680.0,61679.0,0.018229]
["bitfinex","BTCUSD",1719381424660,2.707716,61678.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381424844,5.39493553,61678.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381425018,5.43544064,61678.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381425217,6.41690164,61678.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381425521,2.845487,61676.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381425779,3.72574787,61676.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381425990,3.96038129,61676.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381426109,3.81524883,61676.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381426534,3.96038129,61676.0,61675.0,0.00041651]
["bitfinex","BTCUSD",1719381426729,3.96138129,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381427135,3.96238129,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381428807,3.55160985,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381429013,3.96177877,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381429356,3.96178366,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381430167,3.82408366,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381431996,3.82429343,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381433861,3.53245361,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381434255,3.66195972,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381434712,3.68738647,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381435064,3.68433876,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381435440,3.75998003,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381435636,3.79280763,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381436320,3.71716636,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381436472,3.77685291,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381436681,3.6473468,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381436871,3.77685291,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381437324,3.88135923,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381437525,3.73613701,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381438105,3.52196054,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381438329,3.73573333,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381438577,3.47520114,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381438723,3.44402206,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381438920,3.41833348,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381439510,3.54783959,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381439646,3.41833348,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381439852,3.54783959,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381440854,3.7101733,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381441260,3.51802364,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381441434,3.7099853,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381441633,3.58047919,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381442276,3.45982218,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381442479,3.70990148,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381444454,3.70976222,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381444985,3.58025611,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381445186,3.70976222,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381445595,3.85489097,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381446059,4.66557897,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381446254,4.81327897,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381449040,4.44534686,61676.0,61675.0,0.00741651]
["bitfinex","BTCUSD",1719381449451,4.53033224,61676.0,61675.0,0.00834051]
["bitfinex","BTCUSD",1719381449653,4.36799853,61676.0,61675.0,0.00834051]
["bitfinex","BTCUSD",1719381449931,4.36883853,61676.0,61675.0,0.00834051]
["bitfinex","BTCUSD",1719381450138,4.36886667,61676.0,61675.0,0.00834051]
["bitfinex","BTCUSD",1719381450805,4.36883699,61676.0,61675.0,0.00834051]
["bitfinex","BTCUSD",1719381451694,4.4983431,61676.0,61675.0,0.00834051]
["bitfinex","BTCUSD",1719381452537,4.36883699,61676.0,61675.0,0.00834051]
["bitfinex","BTCUSD",1719381453742,4.36883699,61676.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381453743,2.30762486,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381453945,3.32532083,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381454318,3.48765454,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381454530,3.55205947,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381454862,3.55305947,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381455086,3.47587179,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381455576,3.33071695,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381456823,3.12277803,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381457024,3.46834225,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381457223,3.15588949,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381457467,3.39028592,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381457670,3.6306858,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381458682,3.61652287,61675.0,61674.0,0.1436602]
["bitfinex","BTCUSD",1719381459905,3.45318081,61675.0,61674.0,0.0826602]
["bitfinex","BTCUSD",1719381460090,3.6166191,61675.0,61674.0,0.0826602]
["bitfinex","BTCUSD",1719381460295,3.6166191,61675.0,61674.0,0.0007602]
["bitfinex","BTCUSD",1719381462228,2.30786486,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381462457,2.98359592,61668.0,61667.0,0.071729]
["bitfinex","BTCUSD",1719381462658,3.1459349,61668.0,61667.0,0.071729]
["bitfinex","BTCUSD",1719381463073,3.1119211,61668.0,61667.0,0.071729]
["bitfinex","BTCUSD",1719381463249,3.1119211,61668.0,61667.0,0.152029]
["bitfinex","BTCUSD",1719381463674,3.1129211,61668.0,61667.0,0.152029]
["bitfinex","BTCUSD",1719381464646,2.80280217,61668.0,61667.0,0.152029]
["bitfinex","BTCUSD",1719381464854,2.89680217,61668.0,61667.0,0.152029]
["bitfinex","BTCUSD",1719381465859,2.57248517,61668.0,61667.0,0.22252289]
["bitfinex","BTCUSD",1719381466078,2.59055407,61668.0,61667.0,0.152029]
["bitfinex","BTCUSD",1719381466482,2.625144,61668.0,61667.0,0.152029]
["bitfinex","BTCUSD",1719381466723,2.59055493,61668.0,61667.0,0.152029]
["bitfinex","BTCUSD",1719381467495,3.07720564,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381467754,2.49655493,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381467907,2.59074805,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381468540,2.47141186,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381468938,2.16626953,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381469138,2.4176697,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381469335,2.4961029,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381469577,2.4961029,61668.0,61667.0,0.22032289]
["bitfinex","BTCUSD",1719381470038,2.4961029,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381470646,2.4961029,61668.0,61667.0,0.22032289]
["bitfinex","BTCUSD",1719381470894,2.4961029,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381471099,2.4961029,61668.0,61667.0,0.22032289]
["bitfinex","BTCUSD",1719381471960,2.4961029,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381472159,1.97873407,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381472362,2.47071375,61668.0,61667.0,0.22032289]
["bitfinex","BTCUSD",1719381472560,2.47071375,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381472805,2.47071375,61668.0,61667.0,0.22032289]
["bitfinex","BTCUSD",1719381473184,2.47071375,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381473388,2.61623105,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381473587,2.47071375,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381473850,2.61623105,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381474035,2.47071375,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381474801,2.61623105,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381474988,2.48044604,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381475192,2.14015008,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381475393,2.61629744,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381475932,2.6163695,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381477242,2.61633472,61668.0,61667.0,0.149829]
["bitfinex","BTCUSD",1719381478041,2.94065172,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381478221,3.26532441,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381478422,3.46500003,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381480250,3.30266632,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381480875,2.84652248,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381481047,2.93771754,61668.0,61667.0,0.009229]
["bitfinex","BTCUSD",1719381481314,2.93771754,61668.0,61667.0,0.084329]
["bitfinex","BTCUSD",1719381481489,2.91981322,61668.0,61667.0,0.084329]
["bitfinex","BTCUSD",1719381481691,2.91981322,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381482711,2.50149622,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381482912,2.59549622,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381483112,2.59633622,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381483823,2.52033614,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381484030,2.59906553,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381484387,2.59907352,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381485189,2.50507352,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381485369,2.35956616,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381485727,2.45356616,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381486960,2.45384492,61668.0,61667.0,0.145329]
["bitfinex","BTCUSD",1719381488417,1.71121092,61668.0,61667.0,0.23601803]
["bitfinex","BTCUSD",1719381488557,1.71121092,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381488558,0.944419,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381489563,1.268736,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381489973,1.25542322,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381490548,1.35542322,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381491533,0.96564985,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381491943,1.28996685,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381492551,0.96564985,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381492752,0.913632,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381493076,1.28992919,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381493234,0.96561219,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381493588,1.28992919,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381493758,0.96561219,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381493964,1.28992919,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381494161,0.96561219,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381495088,1.28992919,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381495299,0.96561219,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381495457,1.28992919,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381497746,0.96561219,61668.0,61667.0,0.59835701]
["bitfinex","BTCUSD",1719381498267,0.96561219,61668.0,61667.0,0.60835701]
["bitfinex","BTCUSD",1719381498495,0.39779905,61676.0,61667.0,0.60835701]
["bitfinex","BTCUSD",1719381498496,0.00084,61676.0,61675.0,0.23019514]
["bitfinex","BTCUSD",1719381498847,0.487252,61676.0,61675.0,0.60312801]
["bitfinex","BTCUSD",1719381499019,0.811527,61676.0,61675.0,0.60312801]
["bitfinex","BTCUSD",1719381500410,0.812527,61676.0,61675.0,0.61612801]
["bitfinex","BTCUSD",1719381500814,0.812527,61676.0,61675.0,0.61012801]
["bitfinex","BTCUSD",1719381500993,0.813527,61676.0,61675.0,0.62412801]
["bitfinex","BTCUSD",1719381501194,0.812527,61676.0,61675.0,0.60712801]
["bitfinex","BTCUSD",1719381501939,0.813527,61676.0,61675.0,0.61412801]
["bitfinex","BTCUSD",1719381504579,0.813527,61676.0,61675.0,0.62412801]
["bitfinex","BTCUSD",1719381505971,0.813527,61676.0,61675.0,0.61412801]
["bitfinex","BTCUSD",1719381508727,1.137802,61676.0,61675.0,0.61412801]
["bitfinex","BTCUSD",1719381511146,1.462077,61676.0,61675.0,0.31168903]
["bitfinex","BTCUSD",1719381511343,1.462077,61676.0,61675.0,0.221]
["bitfinex","BTCUSD",1719381511664,1.51395098,61676.0,61675.0,0.221]
["bitfinex","BTCUSD",1719381512067,1.83824501,61676.0,61675.0,0.021]
["bitfinex","BTCUSD",1719381512209,2.08644501,61676.0,61675.0,0.021]
["bitfinex","BTCUSD",1719381512403,2.15379505,61676.0,61675.0,0.021]
["bitfinex","BTCUSD",1719381512816,2.24779505,61676.0,61675.0,0.021]
["bitfinex","BTCUSD",1719381513217,2.24779505,61676.0,61658.0,0.02]
["bitfinex","BTCUSD",1719381513218,0.810805,61667.0,61658.0,0.02]
["bitfinex","BTCUSD",1719381513501,0.904805,61667.0,61658.0,0.02]
["bitfinex","BTCUSD",1719381513649,1.229127,61667.0,61658.0,0.02]
["bitfinex","BTCUSD",1719381514443,1.230127,61667.0,61666.0,0.1493]
["bitfinex","BTCUSD",1719381514967,1.231127,61667.0,61666.0,0.1633]
["bitfinex","BTCUSD",1719381518592,1.555449,61667.0,61666.0,0.1633]
["bitfinex","BTCUSD",1719381519401,1.555449,61667.0,61666.0,0.021]
["bitfinex","BTCUSD",1719381519597,1.70734309,61667.0,61666.0,0.021]
["bitfinex","BTCUSD",1719381519710,1.77527694,61667.0,61666.0,0.021]
["bitfinex","BTCUSD",1719381520128,1.77527694,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1719381520328,1.77427694,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1719381520566,1.655449,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1719381520741,1.77431942,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1719381520953,1.77531942,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381521153,1.70740107,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381521729,1.77548352,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381521944,1.70740107,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381522133,1.77544399,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381523420,2.09976599,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381523621,2.11976599,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381523823,2.42837053,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381524561,2.59035882,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381526436,2.7526978,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381526840,2.75238835,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381528590,2.82483771,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381529676,2.75413808,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381529879,2.82088235,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381530199,2.75417609,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381530515,2.98343912,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381530959,2.9149244,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381531787,2.96320824,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381532177,2.9149244,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381532581,2.11852971,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381532795,1.999771,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381532961,2.14666752,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381533368,2.00438612,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381533571,2.09838612,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381533979,2.00438612,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381534134,2.09838612,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381534692,1.77406412,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381538999,1.655449,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381539299,1.77348143,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381539427,1.655449,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381539636,1.77348143,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381540869,2.09780343,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381541484,2.09775102,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381543167,2.16616876,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381543372,2.09775102,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381543686,2.18616876,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381544093,2.18617305,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381544434,2.05151311,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381544658,2.18618429,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381545295,2.29658147,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381547561,2.23035765,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381547709,2.29686088,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381547914,2.77216477,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381548119,2.96326672,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381548552,3.06467313,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381548752,3.16241188,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381549078,3.09005113,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381550393,2.96765581,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381550613,3.18414439,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381551499,3.08760733,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381551701,3.18414439,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381552498,3.08760733,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381553652,3.08796044,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381554029,2.92562673,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381554224,3.0222283,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381554430,2.72822319,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381554628,2.82222319,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381554995,2.72562162,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381555330,2.40390119,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381555553,2.39592162,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381555783,2.44840837,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381556157,2.35440837,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381556506,2.44840837,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381556680,2.21437984,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381556935,2.4489975,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381557138,2.16267695,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381557310,2.39729459,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381557516,2.32478582,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381557727,2.37648869,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381558290,2.47316705,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381558491,2.49854319,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381559314,2.52271278,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381559729,2.11554432,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381559947,2.52293861,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381560146,3.17119432,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381560562,3.17119264,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381560773,3.05030955,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381562862,2.76380003,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381563054,3.05081079,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381565143,3.41314977,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381565944,3.41303995,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381566371,3.55814127,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381566546,3.5582575,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381568168,3.39592379,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381568715,3.42135601,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381569088,3.22424881,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381569293,3.2758843,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381570525,3.26882994,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381571063,3.43116365,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381572257,3.15157123,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381572428,3.43078615,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381573560,3.26845244,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381574609,2.67051346,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381574817,2.90971673,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381574992,4.07795844,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381575346,3.91485489,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381575471,4.24078322,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381576059,4.39209612,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381576177,4.56454538,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1719381576586,2.328229,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381576789,3.57685526,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381577125,3.43168559,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381578376,3.1529792,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381578574,3.4246057,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381579113,3.4256057,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381579523,3.2803057,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381579738,3.22543967,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381579952,3.22643967,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381580363,3.13243967,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381580535,3.42543967,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381580732,3.0803057,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381580979,3.2264357,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381581440,2.84838256,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381581610,3.22704893,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381581763,3.20205212,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381582167,3.42704845,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381582365,3.0819422,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381582564,3.4285422,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381582973,3.4275422,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381583395,3.4285422,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381583713,3.02867862,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381584118,2.97375488,61663.0,61662.0,0.15414]
["bitfinex","BTCUSD",1719381584326,2.97275488,61663.0,61662.0,0.15414]
["bitfinex","BTCUSD",1719381584561,2.59414521,61663.0,61662.0,0.15414]
["bitfinex","BTCUSD",1719381584731,2.82731775,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381584967,2.97239641,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381585171,2.82734664,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381585373,2.82737449,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381586681,2.82732046,61663.0,61662.0,0.00924]
["bitfinex","BTCUSD",1719381587497,2.82732046,61663.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381587498,0.2,61660.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381587749,0.256184,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381587957,1.18737777,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381588071,1.25047036,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381588476,2.71013036,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381588873,2.85519674,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381589080,2.88018564,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381589485,2.735117,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381589916,2.88016682,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381590311,4.40222078,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381590511,4.05716836,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381590968,4.23378073,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381591144,4.25876454,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381592379,4.29686968,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381592535,4.31238193,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719381592749,2.308502,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381592962,3.21917939,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381593527,3.07416975,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381593933,3.16397029,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381594145,3.27459727,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381594348,3.37416812,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381594547,3.23789603,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381597025,3.23788415,61655.0,61644.0,0.1409]
["bitfinex","BTCUSD",1719381598870,3.23788415,61655.0,61644.0,0.0608]
["bitfinex","BTCUSD",1719381599046,3.23788415,61655.0,61650.0,0.1392]
["bitfinex","BTCUSD",1719381600071,3.09189164,61655.0,61650.0,0.1392]
["bitfinex","BTCUSD",1719381600376,3.23718385,61655.0,61650.0,0.1392]
["bitfinex","BTCUSD",1719381600933,3.34427702,61655.0,61650.0,0.1392]
["bitfinex","BTCUSD",1719381601140,3.54427702,61655.0,61650.0,0.1392]
["bitfinex","BTCUSD",1719381601352,3.54427702,61655.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381601353,0.162237,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381601550,0.27373765,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381601741,0.79221265,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381601935,1.44116265,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381602271,1.329662,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381602481,1.7661955,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381602724,2.04339654,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381603054,2.39690243,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381603251,2.11579325,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381603455,2.2596057,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381603695,2.091649,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381603897,2.092649,61638.0,61637.0,0.0764]
["bitfinex","BTCUSD",1719381604262,2.09267282,61638.0,61637.0,0.1367]
["bitfinex","BTCUSD",1719381604462,2.09266746,61638.0,61637.0,0.1367]
["bitfinex","BTCUSD",1719381604885,2.09266697,61638.0,61637.0,0.1367]
["bitfinex","BTCUSD",1719381605108,2.09265911,61638.0,61637.0,0.1367]
["bitfinex","BTCUSD",1719381605313,1.93484609,61638.0,61637.0,0.1367]
["bitfinex","BTCUSD",1719381605509,2.04418432,61638.0,61637.0,0.1367]
["bitfinex","BTCUSD",1719381607266,1.62570932,61638.0,61637.0,0.1567]
["bitfinex","BTCUSD",1719381607461,1.71970932,61638.0,61637.0,0.15700228]
["bitfinex","BTCUSD",1719381607658,1.562137,61638.0,61637.0,0.15700228]
["bitfinex","BTCUSD",1719381607881,1.562137,61638.0,61637.0,0.14688475]
["bitfinex","BTCUSD",1719381610674,1.562137,61638.0,61637.0,0.30922373]
["bitfinex","BTCUSD",1719381610899,1.237662,61638.0,61637.0,0.30922373]
["bitfinex","BTCUSD",1719381611073,1.331662,61638.0,61637.0,0.30922373]
["bitfinex","BTCUSD",1719381611658,1.331662,61638.0,61637.0,0.31014773]
["bitfinex","BTCUSD",1719381611862,1.331662,61638.0,61637.0,0.14780875]
["bitfinex","BTCUSD",1719381612709,1.332502,61638.0,61637.0,0.14780875]
["bitfinex","BTCUSD",1719381612909,1.656977,61638.0,61637.0,0.14780875]
["bitfinex","BTCUSD",1719381613106,1.332502,61638.0,61637.0,0.14780875]
["bitfinex","BTCUSD",1719381613980,1.65667419,61638.0,61637.0,0.14780875]
["bitfinex","BTCUSD",1719381614324,1.35729083,61638.0,61637.0,0.14780875]
["bitfinex","BTCUSD",1719381615130,1.33219919,61638.0,61637.0,0.14780875]
["bitfinex","BTCUSD",1719381616244,1.33219919,61638.0,61637.0,0.31014773]
["bitfinex","BTCUSD",1719381616445,1.23819919,61638.0,61637.0,0.31014773]
["bitfinex","BTCUSD",1719381617066,1.10730587,61638.0,61637.0,0.31014773]
["bitfinex","BTCUSD",1719381618398,1.10730587,61638.0,61637.0,0.32014773]
["bitfinex","BTCUSD",1719381618592,1.10730587,61638.0,61637.0,0.31014773]
["bitfinex","BTCUSD",1719381618857,0.78283087,61638.0,61637.0,0.31014773]
["bitfinex","BTCUSD",1719381621320,0.45835587,61638.0,61637.0,0.32014773]
["bitfinex","BTCUSD",1719381621521,0.45835587,61638.0,61637.0,0.34314773]
["bitfinex","BTCUSD",1719381622131,0.45835587,61638.0,61637.0,0.33314773]
["bitfinex","BTCUSD",1719381622335,0.45835587,61638.0,61637.0,0.34314773]
["bitfinex","BTCUSD",1719381623005,0.00284,61638.0,61637.0,0.34314773]
["bitfinex","BTCUSD",1719381623378,0.324442,61645.0,61644.0,0.17320228]
["bitfinex","BTCUSD",1719381623586,0.324442,61645.0,61644.0,0.35854126]
["bitfinex","BTCUSD",1719381623806,0.162221,61645.0,61644.0,0.35854126]
["bitfinex","BTCUSD",1719381624029,0.324415,61650.0,61644.0,0.35854126]
["bitfinex","BTCUSD",1719381624030,0.486621,61650.0,61649.0,0.01030228]
["bitfinex","BTCUSD",1719381624213,0.811036,61650.0,61649.0,0.33044126]
["bitfinex","BTCUSD",1719381624909,0.811036,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381625276,0.905036,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381625797,0.907036,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381626242,0.813036,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381626523,1.137451,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381626901,1.461866,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381627106,1.555866,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381628241,1.555866,61650.0,61649.0,0.32044126]
["bitfinex","BTCUSD",1719381629244,0.44550711,61650.0,61649.0,0.00030228]
["bitfinex","BTCUSD",1719381629411,0.60771311,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381629588,0.93212511,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381629786,1.58094911,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381630090,1.48694911,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381630314,1.58094911,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381630528,1.58094911,61650.0,61649.0,0.02]
["bitfinex","BTCUSD",1719381630707,1.58094911,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381630708,1.64174652,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381631417,1.58094911,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381631764,1.64191713,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381632857,1.58094911,61650.0,61649.0,0.02030228]
["bitfinex","BTCUSD",1719381632984,1.135459,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719381633185,1.22085227,61649.0,61648.0,0.02030228]
["bitfinex","BTCUSD",1719381633389,1.31485227,61649.0,61648.0,0.02030228]
["bitfinex","BTCUSD",1719381633572,1.63926927,61649.0,61648.0,0.02030228]
["bitfinex","BTCUSD",1719381634128,1.63866923,61649.0,61648.0,0.02030228]
["bitfinex","BTCUSD",1719381634568,1.63966923,61649.0,61648.0,0.03330228]
["bitfinex","BTCUSD",1719381634741,1.64066923,61649.0,61648.0,0.04630228]
["bitfinex","BTCUSD",1719381635376,1.64066923,61649.0,61648.0,0.046]
["bitfinex","BTCUSD",1719381635581,1.96508623,61649.0,61648.0,0.026]
["bitfinex","BTCUSD",1719381635784,2.04148507,61649.0,61648.0,0.026]
["bitfinex","BTCUSD",1719381635982,2.20178473,61649.0,61648.0,0.026]
["bitfinex","BTCUSD",1719381638820,2.20207638,61649.0,61648.0,0.026]
["bitfinex","BTCUSD",1719381639028,2.06537638,61649.0,61648.0,0.026]
["bitfinex","BTCUSD",1719381639343,2.06563523,61649.0,61648.0,0.02625]
["bitfinex","BTCUSD",1719381641978,2.00478507,61649.0,61648.0,0.02625]
["bitfinex","BTCUSD",1719381642151,2.06546432,61649.0,61648.0,0.02625]
["bitfinex","BTCUSD",1719381642938,1.97146432,61649.0,61648.0,0.02625]
["bitfinex","BTCUSD",1719381643135,2.06546432,61649.0,61648.0,0.02625]
["bitfinex","BTCUSD",1719381644170,2.06516204,61649.0,61648.0,0.02625]
["bitfinex","BTCUSD",1719381645211,2.0649163,61649.0,61648.0,0.02625]
["bitfinex","BTCUSD",1719381647102,2.0649163,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381647521,2.0657563,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381648291,2.00532279,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381648439,2.06553038,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381651194,1.97153038,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381651411,2.07892536,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381651618,2.12719651,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381652461,2.07892536,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381654460,2.151401,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381655733,2.15140344,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381656260,1.86811425,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381656911,2.19253125,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381657115,2.09853125,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381657313,2.19253125,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381657617,2.11892879,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381657877,2.19264316,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381658088,2.1926425,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381658464,2.25648178,61649.0,61648.0,0.027174]
["bitfinex","BTCUSD",1719381658670,1.83806478,61649.0,61648.0,0.196474]
["bitfinex","BTCUSD",1719381658827,1.83806478,61649.0,61648.0,0.19677628]
["bitfinex","BTCUSD",1719381659029,1.70174785,61649.0,61648.0,0.19677628]
["bitfinex","BTCUSD",1719381659288,1.79574785,61649.0,61648.0,0.19677628]
["bitfinex","BTCUSD",1719381660035,1.79574785,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381660036,1.70174785,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381660632,1.7027646,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381661620,1.74974793,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381662996,1.74960413,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381663399,1.74963622,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381663754,1.84363622,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381664009,1.42461251,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381664210,1.51861251,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381664931,1.41861251,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381665131,1.32461251,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381666079,1.32542263,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381666542,1.20300989,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381666738,1.32548653,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381668758,1.2249976,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381669139,1.27139038,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381670545,1.22503023,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381670693,1.22504541,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381670901,1.17791778,61649.0,61648.0,0.35911526]
["bitfinex","BTCUSD",1719381673412,1.17791778,61649.0,61648.0,0.35878144]
["bitfinex","BTCUSD",1719381674046,1.1776155,61649.0,61648.0,0.35878144]
["bitfinex","BTCUSD",1719381679650,0.5287815,61649.0,61648.0,0.35878144]
["bitfinex","BTCUSD",1719381679854,0.5287815,61649.0,61648.0,0.39178144]
["bitfinex","BTCUSD",1719381680865,0.2043645,61649.0,61648.0,0.39178144]
["bitfinex","BTCUSD",1719381681685,0.00284,61649.0,61648.0,0.39178144]
["bitfinex","BTCUSD",1719381681934,0.00284,61649.0,61648.0,0.79178144]
["bitfinex","BTCUSD",1719381682133,0.00284,61649.0,61648.0,0.91866527]
["bitfinex","BTCUSD",1719381682511,0.324363,61660.0,61659.0,0.08320228]
["bitfinex","BTCUSD",1719381685267,0.810867,61663.0,61662.0,0.35804126]
["bitfinex","BTCUSD",1719381686140,0.810867,61663.0,61662.0,0.34804126]
["bitfinex","BTCUSD",1719381686543,0.810867,61663.0,61662.0,0.35804126]
["bitfinex","BTCUSD",1719381686744,0.810867,61663.0,61662.0,0.36004126]
["bitfinex","BTCUSD",1719381692693,0.162166,61665.0,61664.0,0.02030228]
["bitfinex","BTCUSD",1719381692906,0.486499,61665.0,61664.0,0.18264126]
["bitfinex","BTCUSD",1719381693085,0.810832,61665.0,61664.0,0.18264126]
["bitfinex","BTCUSD",1719381693450,1.135165,61665.0,61664.0,0.18264126]
["bitfinex","BTCUSD",1719381694080,1.135165,61665.0,61664.0,0.18364126]
["bitfinex","BTCUSD",1719381695192,1.135165,61665.0,61664.0,0.18764126]
["bitfinex","BTCUSD",1719381695636,1.135165,61665.0,61664.0,0.18664126]
["bitfinex","BTCUSD",1719381695841,1.135165,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381697893,1.215365,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381698224,1.26238129,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381698628,1.58671429,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381699199,1.373065,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381699399,1.135165,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381701192,1.18217443,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381701391,1.22964602,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381701519,1.18217443,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381701728,1.135165,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381702124,1.23343893,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381702709,1.18644492,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381702912,1.23343896,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381703247,1.55780344,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381703763,1.23347044,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381703965,1.32747044,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381704335,1.18644492,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381704534,1.32747686,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381704737,1.65180986,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381705144,1.71666876,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381705602,1.29833576,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381705780,1.27794528,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381705983,1.39259653,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381706341,1.71692953,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381709108,1.71706252,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381711877,1.71525389,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381712100,1.71524065,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381712297,1.71608065,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381712720,1.64837531,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381712980,1.71608064,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381714029,1.71607172,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381714229,1.71546924,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381715260,1.66826662,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381715400,1.71532511,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381718386,1.71534199,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381720813,1.6477719,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381720991,1.71521075,61665.0,61664.0,0.19064126]
["bitfinex","BTCUSD",1719381721204,2.03954375,61665.0,61664.0,0.00830228]
["bitfinex","BTCUSD",1719381721401,2.0720918,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381721601,2.38211572,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381721827,2.28544356,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381722029,2.31082104,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381722226,2.41331878,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381722432,2.40627994,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381722638,2.40630128,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381722832,2.38786298,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381723038,2.41324086,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381723442,2.38786298,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381723644,2.21799418,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381723882,2.38780903,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381726893,2.38825279,61665.0,61664.0,0.008]
["bitfinex","BTCUSD",1719381727295,2.38825279,61665.0,61664.0,0.004]
["bitfinex","BTCUSD",1719381727548,1.783886,61663.0,61662.0,0.00030228]
["bitfinex","BTCUSD",1719381727724,2.04733781,61663.0,61662.0,0.00030228]
["bitfinex","BTCUSD",1719381728489,2.14397422,61663.0,61662.0,0.00030228]
["bitfinex","BTCUSD",1719381728688,2.14397422,61663.0,61662.0,0.00230228]
["bitfinex","BTCUSD",1719381729903,2.00025914,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381730138,2.14396895,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381730447,1.93266628,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381730786,2.14397201,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381732572,2.04734484,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381733231,2.18968386,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381733461,2.13681887,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381733661,2.13681887,61663.0,61662.0,0.33184126]
["bitfinex","BTCUSD",1719381733662,1.71847587,61663.0,61662.0,0.33184126]
["bitfinex","BTCUSD",1719381733888,1.81247587,61663.0,61662.0,0.33184126]
["bitfinex","BTCUSD",1719381735569,1.8080738,61663.0,61662.0,0.33184126]
["bitfinex","BTCUSD",1719381735784,1.8080738,61663.0,61662.0,0.31184126]
["bitfinex","BTCUSD",1719381736179,1.8079026,61663.0,61662.0,0.31184126]
["bitfinex","BTCUSD",1719381737139,1.8073695,61663.0,61662.0,0.31184126]
["bitfinex","BTCUSD",1719381739103,1.73987737,61663.0,61662.0,0.31184126]
["bitfinex","BTCUSD",1719381739306,1.80689792,61663.0,61662.0,0.31184126]
["bitfinex","BTCUSD",1719381739716,1.73985342,61663.0,61662.0,0.31184126]
["bitfinex","BTCUSD",1719381739917,1.80687291,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381740644,2.13121591,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381741424,2.17954878,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381742233,2.06551263,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381742433,2.17908623,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381742830,2.21184602,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381743034,2.28435634,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381743235,2.30852645,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381743895,2.21184602,61663.0,61662.0,0.00430228]
["bitfinex","BTCUSD",1719381744101,2.21184602,61663.0,61662.0,0.004]
["bitfinex","BTCUSD",1719381744304,2.33239656,61663.0,61662.0,0.004]
["bitfinex","BTCUSD",1719381744509,2.33239656,61663.0,61662.0,0.004924]
["bitfinex","BTCUSD",1719381745009,2.65673956,61663.0,61662.0,0.004924]
["bitfinex","BTCUSD",1719381745168,2.72123956,61663.0,61662.0,0.004924]
["bitfinex","BTCUSD",1719381745363,2.72142376,61663.0,61662.0,0.004924]
["bitfinex","BTCUSD",1719381747209,2.20345236,61663.0,61662.0,0.15252628]
["bitfinex","BTCUSD",1719381747410,2.13093022,61663.0,61662.0,0.15252628]
["bitfinex","BTCUSD",1719381747576,2.13093022,61663.0,61662.0,0.14852628]
["bitfinex","BTCUSD",1719381747785,2.17927901,61663.0,61662.0,0.14852628]
["bitfinex","BTCUSD",1719381747985,2.08527901,61663.0,61662.0,0.14852628]
["bitfinex","BTCUSD",1719381748186,2.20345237,61663.0,61662.0,0.14852628]
["bitfinex","BTCUSD",1719381748398,2.06552377,61663.0,61662.0,0.14852628]
["bitfinex","BTCUSD",1719381748598,1.71437959,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381748797,1.85543969,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381749056,1.7398891,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381749196,1.80708765,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381749413,1.85543992,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381750521,1.80708765,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381751158,1.8066909,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381751772,1.80703662,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381753103,1.8795735,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381753365,1.87957666,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381753563,1.87957935,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381753795,1.80703662,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381754300,1.90375246,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381754942,1.90340745,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381755438,2.22775045,61663.0,61662.0,0.31086526]
["bitfinex","BTCUSD",1719381755648,2.25193139,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381755935,2.23293823,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381756349,2.55728123,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381756652,2.70078123,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381756856,2.60678123,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381757181,2.70078123,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381757936,2.48501542,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381758155,2.70125341,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381758495,2.48501542,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381758653,2.70125699,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381760058,2.70225699,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381760462,2.70125699,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381760662,2.70125699,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381760879,2.70225699,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381761044,2.70226694,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381761374,2.60011922,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381761589,2.60011922,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381764321,2.59992279,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381764498,2.60641979,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381765097,2.51241979,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381765305,2.60641979,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381765507,2.70839556,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381767457,2.49251242,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381767589,2.70786306,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381767981,2.6060724,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381768376,2.7077583,61663.0,61662.0,0.001924]
["bitfinex","BTCUSD",1719381768569,1.7198864,61663.0,61662.0,0.16456526]
["bitfinex","BTCUSD",1719381768770,1.7133894,61663.0,61662.0,0.33046526]
["bitfinex","BTCUSD",1719381768906,1.8073894,61663.0,61662.0,0.33046526]
["bitfinex","BTCUSD",1719381769365,1.80058092,61663.0,61662.0,0.33046526]
["bitfinex","BTCUSD",1719381769608,1.79958092,61663.0,61662.0,0.33046526]
["bitfinex","BTCUSD",1719381769941,1.79958092,61663.0,61662.0,0.32946526]
["bitfinex","BTCUSD",1719381770272,1.79958092,61663.0,61662.0,0.30946526]
["bitfinex","BTCUSD",1719381770494,1.78201946,61663.0,61662.0,0.30946526]
["bitfinex","BTCUSD",1719381770650,2.10525266,61663.0,61662.0,0.30946526]
["bitfinex","BTCUSD",1719381770829,1.78090966,61663.0,61662.0,0.30946526]
["bitfinex","BTCUSD",1719381771050,1.82829325,61663.0,61662.0,0.30946526]
["bitfinex","BTCUSD",1719381771455,1.82829325,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381771703,1.87666868,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381771862,1.77990966,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381772080,2.22521164,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381772291,2.20008461,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381772486,2.20108461,61663.0,61662.0,0.00122628]
["bitfinex","BTCUSD",1719381772886,2.20108461,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381773063,2.20796061,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381773266,2.10524916,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381773568,2.04645561,61663.0,61662.0,0.000924]
["bitfinex","BTCUSD",1719381773814,1.984002,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381773967,2.27537815,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381774389,2.62512265,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381774591,2.80127651,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381775026,2.77025295,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719381775233,2.79537329,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719381775789,2.79637329,61659.0,61658.0,0.001924]
["bitfinex","BTCUSD",1719381776222,2.79637329,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381776223,2.77125295,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381776422,2.62612265,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381776618,2.58238732,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381776878,2.62928462,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381777101,2.6292717,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381777581,2.45396824,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381777784,2.44452991,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381778014,2.35052991,61659.0,61658.0,0.00122628]
["bitfinex","BTCUSD",1719381778169,2.35052991,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381778170,1.57668076,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381778374,1.60180945,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381778537,1.53366399,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381778735,1.60175718,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381779214,1.69575718,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381779394,1.67062849,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381779623,1.64886228,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381779803,1.695708,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381780006,1.67057695,61659.0,61658.0,0.24516526]
["bitfinex","BTCUSD",1719381780332,1.695708,61659.0,61658.0,0.22516526]
["bitfinex","BTCUSD",1719381780532,1.67057695,61659.0,61658.0,0.22516526]
["bitfinex","BTCUSD",1719381780731,1.57657695,61659.0,61658.0,0.22516526]
["bitfinex","BTCUSD",1719381781301,1.60170724,61659.0,61658.0,0.22516526]
["bitfinex","BTCUSD",1719381782043,1.60119593,61659.0,61658.0,0.22516526]
["bitfinex","BTCUSD",1719381782658,1.97392158,61659.0,61658.0,0.16356526]
["bitfinex","BTCUSD",1719381782801,1.90042964,61659.0,61658.0,0.16356526]
["bitfinex","BTCUSD",1719381783147,1.99810292,61659.0,61658.0,0.16356526]
["bitfinex","BTCUSD",1719381783569,1.92556045,61659.0,61658.0,0.16356526]
["bitfinex","BTCUSD",1719381783756,1.99811171,61659.0,61658.0,0.16356526]
["bitfinex","BTCUSD",1719381784159,1.92556045,61659.0,61658.0,0.16356526]
["bitfinex","BTCUSD",1719381784385,2.02228375,61659.0,61658.0,0.00122628]
["bitfinex","BTCUSD",1719381784989,1.9760632,61659.0,61658.0,0.00122628]
["bitfinex","BTCUSD",1719381785141,1.92622604,61659.0,61658.0,0.00122628]
["bitfinex","BTCUSD",1719381785347,1.99878432,61659.0,61658.0,0.00122628]
["bitfinex","BTCUSD",1719381785545,2.25058722,61659.0,61658.0,0.00122628]
["bitfinex","BTCUSD",1719381785762,2.35058722,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381785975,2.53532099,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381786175,2.51019018,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381787120,2.50910298,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381787970,2.27746449,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381788174,2.50879741,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381788588,2.72716181,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381789653,3.07854351,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381789900,3.1996407,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381790124,3.00458943,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381790245,3.81550043,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381790638,3.96064721,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381790899,3.81550043,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381791098,3.81344446,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381791496,3.92818657,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381792063,3.95826569,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381792509,3.92818657,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381793738,4.16338657,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381794125,3.74037147,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381794473,4.16198893,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381794679,4.16194576,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381794851,4.01690448,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381796026,4.01625264,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381797249,4.01641663,61659.0,61658.0,0.000924]
["bitfinex","BTCUSD",1719381799651,2.10871,61649.0,61648.0,0.001174]
["bitfinex","BTCUSD",1719381799866,2.60421028,61649.0,61648.0,0.001174]
["bitfinex","BTCUSD",1719381800016,2.94016034,61649.0,61648.0,0.001174]
["bitfinex","BTCUSD",1719381800233,4.09481695,61649.0,61648.0,0.001174]
["bitfinex","BTCUSD",1719381800418,2.109087,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719381800619,2.3907987,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719381800943,2.60358441,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719381801352,2.32007056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719381801560,2.60356526,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719381802336,2.60356526,61638.0,61637.0,0.011924]
["bitfinex","BTCUSD",1719381802544,2.55527056,61638.0,61637.0,0.011924]
["bitfinex","BTCUSD",1719381802749,2.55527056,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719381802953,2.55527056,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381803161,2.49077386,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381803359,2.55477398,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381803735,2.55477395,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381804734,2.41377395,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381805137,2.41376686,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381806168,2.34976583,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381806352,2.41366352,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381807477,2.49206352,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381808063,2.54031313,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381808466,2.49206352,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381809270,2.42819711,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381809515,2.49234857,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381809711,2.41394857,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381810087,2.31974857,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381810507,2.41394857,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381811291,2.41411871,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381812567,2.303287,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381812801,2.36751298,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381812971,2.41403132,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381813206,2.41403335,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381813605,2.44272911,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381813822,2.46817232,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381815685,2.35742597,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381815862,2.44294887,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381817644,2.50642267,61638.0,61637.0,0.006924]
["bitfinex","BTCUSD",1719381817850,2.50642267,61638.0,61637.0,0.00722628]
["bitfinex","BTCUSD",1719381817851,2.4523714,61638.0,61637.0,0.00722628]
["bitfinex","BTCUSD",1719381818072,2.02427387,61638.0,61637.0,0.14862628]
["bitfinex","BTCUSD",1719381818289,2.11847387,61638.0,61637.0,0.14862628]
["bitfinex","BTCUSD",1719381818505,2.02427387,61638.0,61637.0,0.14862628]
["bitfinex","BTCUSD",1719381818911,2.02428503,61638.0,61637.0,0.14862628]
["bitfinex","BTCUSD",1719381821753,2.02658873,61638.0,61637.0,0.14862628]
["bitfinex","BTCUSD",1719381822125,1.91330776,61638.0,61637.0,0.14862628]
["bitfinex","BTCUSD",1719381822403,2.02629698,61638.0,61637.0,0.14862628]
["bitfinex","BTCUSD",1719381822644,2.02629698,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381823407,1.91330776,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381823610,2.02629329,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381824326,2.02599325,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381824544,2.0256914,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381824761,2.02563387,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381827953,1.95941217,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381828175,2.02548871,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381829273,2.02377724,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381831099,1.95770217,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381831330,2.02375891,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381831535,1.97705114,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381831837,2.02375978,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381832874,2.02399075,61638.0,61637.0,0.14869185]
["bitfinex","BTCUSD",1719381833281,2.02399075,61638.0,61637.0,0.00729185]
["bitfinex","BTCUSD",1719381833483,2.07228284,61638.0,61637.0,0.00729185]
["bitfinex","BTCUSD",1719381833943,2.39675784,61638.0,61637.0,0.00729185]
["bitfinex","BTCUSD",1719381834250,2.07117186,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381834617,2.5657542,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381834823,2.49327595,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381834985,2.5657542,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381835600,2.56571043,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381836114,2.48331043,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381837238,2.41817219,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381837450,2.48352135,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381837759,2.41101117,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381838912,2.50521117,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381839581,2.60189141,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381839796,2.60273141,61638.0,61637.0,0.00698957]
["bitfinex","BTCUSD",1719381840288,0.486799,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381840505,0.72934814,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381840646,1.76614856,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381840826,2.09068156,61627.0,61626.0,0.07314228]
["bitfinex","BTCUSD",1719381841031,1.67194856,61627.0,61626.0,0.33488126]
["bitfinex","BTCUSD",1719381841274,1.76614856,61627.0,61626.0,0.31488126]
["bitfinex","BTCUSD",1719381841447,1.83868839,61627.0,61626.0,0.31488126]
["bitfinex","BTCUSD",1719381841757,1.83868839,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719381841980,2.32101456,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381842186,2.48775439,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381842328,2.5239442,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381842533,2.59311903,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381842745,2.60669958,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719381842963,2.60669958,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381842964,2.64581233,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719381843483,2.65281233,61627.0,61626.0,0.01054228]
["bitfinex","BTCUSD",1719381844306,2.55608822,61627.0,61626.0,0.01054228]
["bitfinex","BTCUSD",1719381845704,2.55609568,61627.0,61626.0,0.01054228]
["bitfinex","BTCUSD",1719381846433,2.67702247,61627.0,61626.0,0.01054228]
["bitfinex","BTCUSD",1719381846668,2.67702247,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381847275,2.55609568,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381848698,2.55609397,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381849190,2.55609375,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381849768,2.71716927,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381850831,2.67702054,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381851198,2.55609375,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381851399,2.67702054,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381851643,2.61968883,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381851819,2.6197174,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381852021,2.67694144,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381852223,2.74053363,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381852428,2.67693324,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381854348,2.55611986,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381854946,2.50944338,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381855177,2.5561629,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381855710,2.55596764,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381856523,2.65263147,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381856727,2.55596764,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381856925,2.69576764,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381857217,3.32136823,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381857361,3.24221642,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381857767,2.99324083,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381857968,3.24111951,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381858395,3.15800709,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381858570,3.24111075,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381859398,2.82639743,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381859636,2.75825845,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381859854,2.61845845,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381860884,2.50829136,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381861084,2.61850304,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381861242,2.73619432,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381863781,2.31746132,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381863987,2.18268013,61627.0,61626.0,0.07614]
["bitfinex","BTCUSD",1719381864214,2.21326762,61627.0,61626.0,0.07614]
["bitfinex","BTCUSD",1719381864496,1.93703965,61627.0,61626.0,0.07644228]
["bitfinex","BTCUSD",1719381865313,1.84283965,61627.0,61626.0,0.07644228]
["bitfinex","BTCUSD",1719381865516,1.93703965,61627.0,61626.0,0.09644228]
["bitfinex","BTCUSD",1719381866056,1.79453462,61627.0,61626.0,0.17874228]
["bitfinex","BTCUSD",1719381866452,1.88873462,61627.0,61626.0,0.17874228]
["bitfinex","BTCUSD",1719381866883,1.79659952,61627.0,61626.0,0.17874228]
["bitfinex","BTCUSD",1719381867079,1.89079952,61627.0,61626.0,0.17874228]
["bitfinex","BTCUSD",1719381867337,1.79659952,61627.0,61626.0,0.17874228]
["bitfinex","BTCUSD",1719381867561,1.88213792,61627.0,61626.0,0.17874228]
["bitfinex","BTCUSD",1719381867721,1.8906546,61627.0,61626.0,0.17874228]
["bitfinex","BTCUSD",1719381868608,1.0473886,61627.0,61626.0,0.34108126]
["bitfinex","BTCUSD",1719381868838,1.0403886,61627.0,61626.0,0.36308126]
["bitfinex","BTCUSD",1719381869097,1.4591216,61627.0,61626.0,0.36308126]
["bitfinex","BTCUSD",1719381869746,1.4531216,61627.0,61626.0,0.36308126]
["bitfinex","BTCUSD",1719381870123,1.45481705,61627.0,61626.0,0.36308126]
["bitfinex","BTCUSD",1719381870458,1.45781705,61627.0,61626.0,0.36308126]
["bitfinex","BTCUSD",1719381870615,1.45581705,61627.0,61626.0,0.36308126]
["bitfinex","BTCUSD",1719381870822,1.45581705,61627.0,61626.0,0.36608126]
["bitfinex","BTCUSD",1719381871021,1.45581705,61627.0,61626.0,0.36908126]
["bitfinex","BTCUSD",1719381871425,1.69500442,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381871747,1.77926704,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381872089,1.78010704,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381873466,1.68590704,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381873631,1.78010704,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381876572,1.78012942,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381877036,1.78010478,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381878333,1.77995497,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381879318,1.69601951,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381879519,1.77985995,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381882535,1.6959959,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381882780,1.7798118,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381884052,1.77318423,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381885543,1.68934718,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381885745,1.77276542,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381885953,1.68932328,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381886200,1.77274221,61627.0,61626.0,0.34608126]
["bitfinex","BTCUSD",1719381886815,1.77274221,61627.0,61626.0,0.32608126]
["bitfinex","BTCUSD",1719381887006,1.77274221,61627.0,61626.0,0.01554228]
["bitfinex","BTCUSD",1719381887213,1.77274221,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381887214,2.14566747,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381887384,2.26985121,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381887566,2.19726846,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381888595,2.11380552,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381888723,2.21419794,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381889213,2.31097441,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381889417,2.78290741,61627.0,61626.0,0.01524]
["bitfinex","BTCUSD",1719381890547,2.78290741,61627.0,61626.0,0.01224]
["bitfinex","BTCUSD",1719381890793,2.78590741,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719381891262,2.79290741,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381891806,2.79299175,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381893283,2.85647079,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381893436,2.87655281,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381894832,2.74864771,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381895041,2.87657842,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381895390,2.67709449,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381895606,2.87688184,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381897574,2.72948184,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381897731,2.8971758,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381897941,2.89842265,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381899429,3.04355979,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381900110,2.87302869,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381900904,2.8741406,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381901107,2.90799128,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381901305,2.991365,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381903481,2.87344692,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381903684,3.01644747,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381903885,3.16159254,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381904455,2.95917742,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381905183,2.95923302,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381905380,2.81409934,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381906014,2.95923302,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381906336,2.75049691,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381906484,2.8151288,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381906685,2.7209288,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381906927,2.69796762,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381907347,2.67257342,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381907750,2.66780152,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381909525,2.69513052,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381909926,2.6697363,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381910122,2.69513038,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381910688,2.6697363,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381911227,2.7301363,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381911382,2.9301363,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381912084,2.7301363,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381912271,2.5727422,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381912471,2.24077682,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381912682,2.789913,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381912883,2.90805581,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381913081,2.90805658,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381914251,2.90816615,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381914471,2.93356008,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381915444,3.09589906,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381915641,2.67311303,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381916058,2.64720472,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381917695,2.67259855,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381918113,2.64720472,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381918353,2.67259816,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381918583,2.64720472,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381918791,2.56353839,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381918958,2.67247388,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719381919522,2.64708025,61627.0,61626.0,0.08794]
["bitfinex","BTCUSD",1719381919728,2.02479692,61627.0,61626.0,0.15354228]
["bitfinex","BTCUSD",1719381919931,2.09480301,61627.0,61626.0,0.15354228]
["bitfinex","BTCUSD",1719381920153,1.93486068,61627.0,61626.0,0.15354228]
["bitfinex","BTCUSD",1719381920346,1.88013239,61627.0,61626.0,0.15354228]
["bitfinex","BTCUSD",1719381920695,1.87125274,61627.0,61626.0,0.17354228]
["bitfinex","BTCUSD",1719381920902,1.27292189,61627.0,61626.0,0.33488126]
["bitfinex","BTCUSD",1719381921031,1.36712189,61627.0,61626.0,0.33488126]
["bitfinex","BTCUSD",1719381921233,1.36612189,61627.0,61626.0,0.33388126]
["bitfinex","BTCUSD",1719381921634,1.28251593,61627.0,61626.0,0.33388126]
["bitfinex","BTCUSD",1719381921838,1.25778565,61627.0,61626.0,0.34488126]
["bitfinex","BTCUSD",1719381922045,1.02745265,61627.0,61626.0,0.36788126]
["bitfinex","BTCUSD",1719381922284,1.08021867,61627.0,61626.0,0.36788126]
["bitfinex","BTCUSD",1719381922491,0.95899466,61627.0,61626.0,0.36788126]
["bitfinex","BTCUSD",1719381922685,0.85879466,61627.0,61626.0,0.36688126]
["bitfinex","BTCUSD",1719381922867,0.95299466,61627.0,61626.0,0.36688126]
["bitfinex","BTCUSD",1719381923070,1.03061797,61627.0,61626.0,0.37088126]
["bitfinex","BTCUSD",1719381923688,1.03045856,61627.0,61626.0,0.37088126]
["bitfinex","BTCUSD",1719381924497,1.02745856,61627.0,61626.0,0.36688126]
["bitfinex","BTCUSD",1719381924699,1.02745856,61627.0,61626.0,0.37188126]
["bitfinex","BTCUSD",1719381924700,0.65629459,61627.0,61626.0,0.37188126]
["bitfinex","BTCUSD",1719381924993,0.53426386,61627.0,61626.0,0.37688126]
["bitfinex","BTCUSD",1719381925203,0.00084,61627.0,61626.0,0.37688126]
["bitfinex","BTCUSD",1719381925885,0.163106,61627.0,61626.0,0.37688126]
["bitfinex","BTCUSD",1719381929000,0.487639,61627.0,61626.0,0.36688126]
["bitfinex","BTCUSD",1719381929346,0.487639,61627.0,61626.0,0.37188126]
["bitfinex","BTCUSD",1719381929521,0.487639,61627.0,61626.0,0.37288126]
["bitfinex","BTCUSD",1719381929751,0.163106,61627.0,61626.0,0.37288126]
["bitfinex","BTCUSD",1719381930449,0.487639,61627.0,61626.0,0.37288126]
["bitfinex","BTCUSD",1719381931631,0.487639,61627.0,61626.0,0.37788126]
["bitfinex","BTCUSD",1719381934411,0.163106,61627.0,61626.0,0.37788126]
["bitfinex","BTCUSD",1719381934617,0.00084,61627.0,61626.0,0.37788126]
["bitfinex","BTCUSD",1719381934863,0.163106,61627.0,61626.0,0.37788126]
["bitfinex","BTCUSD",1719381936423,0.00084,61627.0,61626.0,0.37788126]
["bitfinex","BTCUSD",1719381936632,0.00084,61627.0,61626.0,1.14015026]
["bitfinex","BTCUSD",1719381936804,0.00084,61627.0,61626.0,1.46468826]
["bitfinex","BTCUSD",1719381937167,0.00084,61627.0,61626.0,1.78922626]
["bitfinex","BTCUSD",1719381937603,0.00084,61627.0,61626.0,1.78322626]
["bitfinex","BTCUSD",1719381937816,0.00084,61638.0,61637.0,0.03030228]
["bitfinex","BTCUSD",1719381938021,0.00084,61638.0,61637.0,0.36094126]
["bitfinex","BTCUSD",1719381939324,0.00084,61638.0,61637.0,0.37394126]
["bitfinex","BTCUSD",1719381939650,0.00084,61638.0,61637.0,0.38594126]
["bitfinex","BTCUSD",1719381940287,0.00084,61638.0,61637.0,0.37394126]
["bitfinex","BTCUSD",1719381940841,0.00084,61638.0,61637.0,0.36094126]
["bitfinex","BTCUSD",1719381941487,0.00084,61638.0,61637.0,0.37394126]
["bitfinex","BTCUSD",1719381941753,0.00084,61638.0,61637.0,0.38694126]
["bitfinex","BTCUSD",1719381943851,0.00084,61638.0,61637.0,0.37694126]
["bitfinex","BTCUSD",1719381944085,0.812027,61638.0,61637.0,0.37694126]
["bitfinex","BTCUSD",1719381944469,0.906227,61638.0,61637.0,0.37694126]
["bitfinex","BTCUSD",1719381944664,0.90592636,61638.0,61637.0,0.37694126]
["bitfinex","BTCUSD",1719381944878,0.90592636,61638.0,61637.0,0.36394126]
["bitfinex","BTCUSD",1719381945097,0.90592636,61638.0,61637.0,0.37194126]
["bitfinex","BTCUSD",1719381945468,0.90592636,61638.0,61637.0,0.35894126]
["bitfinex","BTCUSD",1719381945871,0.90592636,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381946843,0.81172636,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381947088,0.90592636,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381950260,0.95260041,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381950579,1.27707541,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381951634,1.18287541,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381951835,1.27707541,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381952443,1.27708049,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381952883,1.18288049,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381953075,1.27708049,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381955542,1.18289017,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381958637,1.18288849,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381959038,1.18289002,61638.0,61637.0,0.36694126]
["bitfinex","BTCUSD",1719381960917,1.64796502,61638.0,61637.0,0.17864126]
["bitfinex","BTCUSD",1719381961124,1.64796502,61638.0,61637.0,0.01630228]
["bitfinex","BTCUSD",1719381961125,2.03968084,61638.0,61637.0,0.01630228]
["bitfinex","BTCUSD",1719381961301,1.71520584,61638.0,61637.0,0.01630228]
["bitfinex","BTCUSD",1719381961646,1.71520584,61638.0,61637.0,0.03630228]
["bitfinex","BTCUSD",1719381961845,1.71520584,61638.0,61637.0,0.02030228]
["bitfinex","BTCUSD",1719381962708,1.65440584,61638.0,61637.0,0.02030228]
["bitfinex","BTCUSD",1719381962919,1.74860584,61638.0,61637.0,0.02030228]
["bitfinex","BTCUSD",1719381963119,1.65440584,61638.0,61637.0,0.02030228]
["bitfinex","BTCUSD",1719381963320,1.74860584,61638.0,61637.0,0.00030228]
["bitfinex","BTCUSD",1719381963675,1.74860584,61638.0,61637.0,0.02030228]
["bitfinex","BTCUSD",1719381964055,1.74916649,61638.0,61637.0,0.02030228]
["bitfinex","BTCUSD",1719381964916,1.74916649,61638.0,61637.0,0.00030228]
["bitfinex","BTCUSD",1719381966967,1.63467636,61638.0,61637.0,0.00030228]
["bitfinex","BTCUSD",1719381967186,1.79731924,61638.0,61637.0,0.00030228]
["bitfinex","BTCUSD",1719381967390,1.72983006,61638.0,61637.0,0.00030228]
["bitfinex","BTCUSD",1719381967601,1.72983613,61638.0,61637.0,0.00030228]
["bitfinex","BTCUSD",1719381967840,1.79732672,61638.0,61637.0,0.02030228]
["bitfinex","BTCUSD",1719381968752,1.29885172,61638.0,61637.0,0.18264126]
["bitfinex","BTCUSD",1719381968919,1.25042412,61638.0,61637.0,0.21564126]
["bitfinex","BTCUSD",1719381969115,1.25042412,61638.0,61637.0,0.21656526]
["bitfinex","BTCUSD",1719381969711,0.92594912,61638.0,61637.0,0.21656526]
["bitfinex","BTCUSD",1719381969912,0.81172636,61638.0,61637.0,0.21656526]
["bitfinex","BTCUSD",1719381970181,0.92633334,61638.0,61637.0,0.21656526]
["bitfinex","BTCUSD",1719381971471,0.92633334,61638.0,61637.0,0.21756526]
["bitfinex","BTCUSD",1719381972375,0.92633334,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381972857,0.95150568,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381973077,0.88364397,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381973257,0.92635644,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381973911,1.25083144,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381974667,1.02006049,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381975528,0.92586049,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381975755,0.95103369,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381976157,0.83640361,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381976371,0.95105076,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381976805,0.88315329,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381976951,0.95105796,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381977528,0.78877755,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381977957,0.95101455,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381978122,0.95102554,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381978669,0.92585234,61638.0,61637.0,0.20756526]
["bitfinex","BTCUSD",1719381979123,0.92585234,61638.0,61637.0,0.21756526]
["bitfinex","BTCUSD",1719381979324,0.811187,61638.0,61637.0,0.21756526]
["bitfinex","BTCUSD",1719381979500,0.92583907,61638.0,61637.0,0.21756526]
["bitfinex","BTCUSD",1719381979841,0.95101676,61638.0,61637.0,0.21756526]
["bitfinex","BTCUSD",1719381982435,0.88319562,61638.0,61637.0,0.21756526]
["bitfinex","BTCUSD",1719381982586,0.14074428,61638.0,61637.0,0.29346526]
["bitfinex","BTCUSD",1719381982817,0.162224,61644.0,61643.0,0.02030228]
["bitfinex","BTCUSD",1719381983211,0.30225982,61644.0,61643.0,0.26154126]
["bitfinex","BTCUSD",1719381983407,0.14003582,61644.0,61643.0,0.29154126]
["bitfinex","BTCUSD",1719381984391,0.07748717,61644.0,61643.0,0.29154126]
["bitfinex","BTCUSD",1719381984605,0.07748717,61644.0,61643.0,0.29554126]
["bitfinex","BTCUSD",1719381984735,0.07748717,61644.0,61643.0,0.29154126]
["bitfinex","BTCUSD",1719381985395,0.07751249,61644.0,61643.0,0.29754126]
["bitfinex","BTCUSD",1719381985814,0.23973349,61644.0,61643.0,0.29754126]
["bitfinex","BTCUSD",1719381986030,0.07751725,61644.0,61643.0,0.29754126]
["bitfinex","BTCUSD",1719381986256,0.07751725,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381986454,0.23973825,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381988442,0.23976251,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381989514,0.56420551,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381991466,0.56425874,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381991864,0.5172448,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381992069,0.56427094,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381993311,0.5172448,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381993507,0.1928018,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381993712,0.23986989,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381996112,0.07764889,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381996523,0.04706809,61644.0,61643.0,0.30354126]
["bitfinex","BTCUSD",1719381996691,0.04848319,61651.0,61650.0,0.03030228]
["bitfinex","BTCUSD",1719381996891,0.04848319,61651.0,61650.0,0.21564126]
["bitfinex","BTCUSD",1719381997408,0.21068619,61651.0,61650.0,0.21564126]
["bitfinex","BTCUSD",1719381997791,0.53509219,61651.0,61650.0,0.21564126]
["bitfinex","BTCUSD",1719381998001,0.53809219,61651.0,61650.0,0.21564126]
["bitfinex","BTCUSD",1719381998202,0.53809219,61651.0,61650.0,0.20564126]
["bitfinex","BTCUSD",1719381998402,0.53509219,61651.0,61650.0,0.20564126]
["bitfinex","BTCUSD",1719381998931,0.53509219,61651.0,61650.0,0.20764126]
["bitfinex","BTCUSD",1719381999410,0.53509219,61651.0,61650.0,0.21764126]
["bitfinex","BTCUSD",1719382000000,0.486609,61651.0,61650.0,0.21964126]
["bitfinex","BTCUSD",1719382002330,0.487449,61651.0,61650.0,0.21964126]
["bitfinex","BTCUSD",1719382003171,0.487449,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382003939,0.811855,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382007246,0.85886964,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382007659,0.85886542,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382009997,1.18327142,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382010217,1.27747142,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382010762,1.136261,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382010958,1.27747036,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382011180,1.230461,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382011391,1.2774702,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382014096,1.27746381,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382017245,1.27746203,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382019111,1.74487312,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382019994,1.57097312,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382020230,1.66517312,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382020410,1.6648203,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382020807,1.6648874,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382021013,1.3404814,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382022124,1.34092705,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382022521,1.27747435,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382022726,1.34090019,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382023064,1.42290019,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382023430,1.32870019,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382023629,1.42290019,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382024034,1.42290019,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382024359,1.42290019,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382025653,1.18327435,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382025823,1.34048191,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382028112,1.24628191,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382028337,1.34048191,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382028771,1.2934973,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382028973,1.34063028,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382029344,1.2936334,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382029567,1.34063195,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382029769,1.24643195,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382029972,1.34063195,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382030833,1.34063195,61651.0,61650.0,0.29034126]
["bitfinex","BTCUSD",1719382031438,1.34063195,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382031855,1.34163938,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382034897,1.24753647,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382035119,1.34173647,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382035337,1.34173647,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382035904,1.35160876,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382036512,1.35160876,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382037331,1.40016278,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382038127,1.39993405,61651.0,61650.0,0.18964126]
["bitfinex","BTCUSD",1719382038372,1.39993405,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382038589,1.21008274,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382038757,1.39993269,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382040770,1.3892204,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382041132,1.18248767,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382041330,1.38951249,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382041547,1.29531249,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382041931,1.38951249,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382042963,1.29531249,61651.0,61650.0,0.29694126]
["bitfinex","BTCUSD",1719382043172,0.92232309,61651.0,61650.0,0.29694126]
["bitfinex","BTCUSD",1719382043546,0.85808167,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382043750,0.85808167,61651.0,61650.0,0.29694126]
["bitfinex","BTCUSD",1719382043953,0.85808167,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382044194,0.85827416,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382044844,0.85767072,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382045959,0.85767072,61651.0,61650.0,0.29694126]
["bitfinex","BTCUSD",1719382047155,0.81041156,61651.0,61650.0,0.29694126]
["bitfinex","BTCUSD",1719382047311,0.85767028,61651.0,61650.0,0.29694126]
["bitfinex","BTCUSD",1719382047507,0.85767028,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382047685,0.81041156,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382047887,0.85827379,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382049374,0.92328043,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382050309,0.85822087,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382050515,1.18262687,61651.0,61650.0,0.28694126]
["bitfinex","BTCUSD",1719382050678,1.34205028,61651.0,61650.0,0.20964126]
["bitfinex","BTCUSD",1719382052059,1.66645628,61651.0,61650.0,0.16664126]
["bitfinex","BTCUSD",1719382052270,1.82319868,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1719382052485,1.94747948,61651.0,61650.0,0.00430228]
["bitfinex","BTCUSD",1719382052692,2.17476228,61651.0,61650.0,0.00430228]
["bitfinex","BTCUSD",1719382052916,2.17476228,61651.0,61650.0,0.004]
["bitfinex","BTCUSD",1719382053121,2.17476228,61651.0,61638.0,0.020924]
["bitfinex","BTCUSD",1719382053122,0.2,61649.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382053347,0.2,61649.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382053348,0.62941739,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382053556,1.958279,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382053756,2.0218716,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382053967,2.11890039,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382054182,2.19461887,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382055281,2.17035103,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382055492,2.1218716,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382055703,2.0276716,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382055941,2.1218716,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382056763,2.058279,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382056933,2.17007616,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382057108,2.02741559,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382057311,2.12161559,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382057511,2.17007616,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382057712,2.12161559,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382058078,2.17007616,61639.0,61638.0,0.00122628]
["bitfinex","BTCUSD",1719382058256,1.235641,61639.0,61638.0,0.18356526]
["bitfinex","BTCUSD",1719382069516,0.04841854,61649.0,61648.0,0.02030228]
["bitfinex","BTCUSD",1719382069517,0.811042,61649.0,61648.0,0.02030228]
["bitfinex","BTCUSD",1719382069724,0.811042,61649.0,61648.0,0.18264126]
["bitfinex","BTCUSD",1719382069901,1.554076,61649.0,61648.0,0.16264126]
["bitfinex","BTCUSD",1719382070104,1.640276,61649.0,61648.0,0.16264126]
["bitfinex","BTCUSD",1719382070306,1.61699721,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382071309,1.52279721,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382071557,1.555076,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382071726,1.61704046,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382074276,0.41937246,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382074553,1.06825749,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382074727,1.71709149,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382074939,1.655076,61649.0,61648.0,0.00030228]
["bitfinex","BTCUSD",1719382075097,1.655076,61649.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382075098,1.459899,61648.0,61647.0,0.00030228]
["bitfinex","BTCUSD",1719382075300,1.71585968,61648.0,61647.0,0.00030228]
["bitfinex","BTCUSD",1719382075516,2.04028168,61648.0,61647.0,0.00030228]
["bitfinex","BTCUSD",1719382076920,2.04028168,61648.0,61646.0,0.00030228]
["bitfinex","BTCUSD",1719382076921,1.459921,61647.0,61646.0,0.00030228]
["bitfinex","BTCUSD",1719382077153,1.459921,61647.0,61638.0,0.020924]
["bitfinex","BTCUSD",1719382077154,0.572549,61646.0,61645.0,0.00030228]
["bitfinex","BTCUSD",1719382077392,0.87692846,61646.0,61645.0,0.00030228]
["bitfinex","BTCUSD",1719382077597,0.766749,61646.0,61645.0,0.00030228]
["bitfinex","BTCUSD",1719382077899,0.486657,61645.0,61644.0,0.00030228]
["bitfinex","BTCUSD",1719382078103,1.7157812,61645.0,61644.0,0.00030228]
["bitfinex","BTCUSD",1719382078299,2.0402192,61645.0,61644.0,0.00030228]
["bitfinex","BTCUSD",1719382080406,1.460016,61643.0,61642.0,0.00030228]
["bitfinex","BTCUSD",1719382080765,1.7159829,61643.0,61642.0,0.00030228]
["bitfinex","BTCUSD",1719382081705,1.7159829,61643.0,61642.0,0.00330228]
["bitfinex","BTCUSD",1719382083117,1.71626374,61643.0,61642.0,0.00030228]
["bitfinex","BTCUSD",1719382083663,1.62306374,61643.0,61642.0,0.00030228]
["bitfinex","BTCUSD",1719382083868,1.71726374,61643.0,61642.0,0.00030228]
["bitfinex","BTCUSD",1719382084904,1.74270277,61643.0,61642.0,0.00030228]
["bitfinex","BTCUSD",1719382085111,1.460043,61642.0,61641.0,0.00030228]
["bitfinex","BTCUSD",1719382085312,0.486688,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382085506,1.06739474,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382085726,1.80565278,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382085932,2.13011178,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382086129,2.06806404,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382086378,2.12965549,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382086619,0.43193149,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382086822,1.24307849,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382087000,1.94040931,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382087218,2.26486831,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382087420,2.3860705,61641.0,61640.0,0.00030228]
["bitfinex","BTCUSD",1719382088192,1.784579,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382088421,2.38294197,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382088971,2.65553953,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382089215,2.5829203,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382089340,2.68025101,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382089944,2.58345363,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382090147,2.62450677,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382090371,2.58345363,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382090575,2.70442522,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382090733,2.58345363,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382090940,2.78445363,61639.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719382091141,1.863931,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382091347,2.12032405,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382092119,1.58570742,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382092249,2.00458556,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382092443,1.95820319,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382092673,2.058131,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382092876,2.12105717,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382093529,2.12505717,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382094373,2.03085717,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382094616,2.04605717,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382094824,1.67351131,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382094950,1.72132894,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382095351,1.72132894,61627.0,61626.0,0.02954228]
["bitfinex","BTCUSD",1719382095560,1.65840277,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382095753,1.72124849,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382095967,1.72424849,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382096555,1.72024849,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382096959,1.72424849,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382098337,1.72024849,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382098540,1.72424849,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382098741,1.72124849,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382099030,1.72572838,61627.0,61626.0,0.00954228]
["bitfinex","BTCUSD",1719382102022,1.72572838,61627.0,61626.0,0.02954228]
["bitfinex","BTCUSD",1719382102238,1.72595102,61627.0,61626.0,0.02954228]
["bitfinex","BTCUSD",1719382102428,1.63175102,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382102646,1.66240277,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382102850,1.72595107,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382104063,1.63175107,61627.0,61626.0,0.09584228]
["bitfinex","BTCUSD",1719382104275,1.72595107,61627.0,61626.0,0.09584228]
["bitfinex","BTCUSD",1719382105872,1.63175107,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382106073,1.72595107,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382108185,1.63175107,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382108420,1.72638813,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382108633,1.79037349,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382111511,1.7915342,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382113256,1.72754884,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382113482,1.77475723,61627.0,61626.0,0.11584228]
["bitfinex","BTCUSD",1719382113684,1.03149123,61627.0,61626.0,0.27818126]
["bitfinex","BTCUSD",1719382113887,0.93149123,61627.0,61626.0,0.30118126]
["bitfinex","BTCUSD",1719382114529,0.81913677,61627.0,61626.0,0.30118126]
["bitfinex","BTCUSD",1719382114659,0.92755132,61627.0,61626.0,0.30118126]
["bitfinex","BTCUSD",1719382115082,0.92755132,61627.0,61626.0,0.30218126]
["bitfinex","BTCUSD",1719382115755,0.92355132,61627.0,61626.0,0.30218126]
["bitfinex","BTCUSD",1719382116063,1.01775132,61627.0,61626.0,0.30318126]
["bitfinex","BTCUSD",1719382116281,1.05737992,61627.0,61626.0,0.30318126]
["bitfinex","BTCUSD",1719382116918,0.99218787,61627.0,61626.0,0.30318126]
["bitfinex","BTCUSD",1719382117070,1.05767354,61627.0,61626.0,0.30318126]
["bitfinex","BTCUSD",1719382117277,1.38220654,61627.0,61626.0,0.30218126]
["bitfinex","BTCUSD",1719382117680,1.38220654,61627.0,61626.0,0.30318126]
["bitfinex","BTCUSD",1719382118042,1.3801644,61627.0,61626.0,0.30318126]
["bitfinex","BTCUSD",1719382118862,1.3801644,61627.0,61626.0,0.30418126]
["bitfinex","BTCUSD",1719382120057,1.38055987,61627.0,61626.0,0.30418126]
["bitfinex","BTCUSD",1719382120819,1.31657683,61627.0,61626.0,0.30418126]
["bitfinex","BTCUSD",1719382121038,1.38056301,61627.0,61626.0,0.30418126]
["bitfinex","BTCUSD",1719382121439,0.15060931,61627.0,61626.0,0.30418126]
["bitfinex","BTCUSD",1719382121640,0.08670939,61627.0,61626.0,0.31418126]
["bitfinex","BTCUSD",1719382123557,0.04708079,61627.0,61626.0,0.31418126]
["bitfinex","BTCUSD",1719382123767,0.162256,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719382123989,0.18744643,61631.0,61630.0,0.29064126]
["bitfinex","BTCUSD",1719382124178,0.2978994,61631.0,61630.0,0.29064126]
["bitfinex","BTCUSD",1719382124981,0.6224114,61631.0,61630.0,0.29064126]
["bitfinex","BTCUSD",1719382125609,0.55899387,61631.0,61630.0,0.29064126]
["bitfinex","BTCUSD",1719382126779,0.56299387,61631.0,61630.0,0.29064126]
["bitfinex","BTCUSD",1719382126985,0.51595843,61631.0,61630.0,0.29064126]
["bitfinex","BTCUSD",1719382127192,0.88749811,61631.0,61630.0,0.29064126]
["bitfinex","BTCUSD",1719382127419,1.21201011,61631.0,61630.0,0.20564126]
["bitfinex","BTCUSD",1719382127636,1.53652211,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382127859,1.59995961,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382129571,1.69995961,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382130163,1.58949443,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382130419,1.69981923,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382130848,1.63651632,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382131056,1.69982716,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382131664,1.79402716,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382132111,1.84256078,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382132328,1.84340078,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382133251,1.68453443,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382133453,1.84387006,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382133673,1.79537704,61631.0,61630.0,0.16264126]
["bitfinex","BTCUSD",1719382135097,1.784871,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382135307,2.11510404,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382136091,2.08991361,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382136436,2.08997101,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382139346,1.92771001,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382139542,2.08976742,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382139992,2.04270057,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382140212,2.08976587,61629.0,61628.0,0.00030228]
["bitfinex","BTCUSD",1719382140616,1.784898,61628.0,61627.0,0.00030228]
["bitfinex","BTCUSD",1719382140817,1.99559287,61628.0,61627.0,0.00030228]
["bitfinex","BTCUSD",1719382141201,1.99559287,61628.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382141202,1.784931,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382141418,2.14212646,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382141777,2.56376449,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382141991,2.58915779,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382142196,2.58895825,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382142599,2.61435164,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382143219,2.58895825,61627.0,61626.0,0.00924]
["bitfinex","BTCUSD",1719382144153,2.58895825,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719382144154,2.49388262,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719382144911,2.32015776,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719382145116,2.49383769,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719382145323,2.46864393,61627.0,61626.0,0.01024]
["bitfinex","BTCUSD",1719382145544,2.47064393,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382148107,2.47109112,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382148538,2.47098748,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382149107,2.59214379,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382149796,2.59214094,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382150699,2.79214094,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382151166,2.67108639,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382151377,2.79223667,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382154215,2.55986975,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382154426,2.6708289,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382155241,2.79470326,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382155639,2.84329014,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382156208,2.79470326,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382156397,2.84132325,61627.0,61626.0,0.01124]
["bitfinex","BTCUSD",1719382156597,2.309601,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382156756,2.8809468,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382156964,2.7598659,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382157369,2.586001,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382157529,2.76043726,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382157740,2.586001,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382157946,2.76057001,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382158392,2.56057001,61623.0,61622.0,0.025]
["bitfinex","BTCUSD",1719382158567,2.76657001,61623.0,61622.0,0.026]
["bitfinex","BTCUSD",1719382158775,2.56657001,61623.0,61622.0,0.026]
["bitfinex","BTCUSD",1719382158979,2.57257001,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382159186,2.66940726,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382160574,2.67158155,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382160951,2.66948809,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382161122,2.86948809,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382161326,2.66948809,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382161984,2.57266378,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382162388,2.66948809,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382162585,2.67154488,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382163353,2.76836919,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382163548,2.67154488,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382163773,2.67152346,61623.0,61622.0,0.027]
["bitfinex","BTCUSD",1719382164337,2.64523616,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382164786,2.67164449,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382165165,2.76844043,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382166722,2.398001,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382166979,2.83362512,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382167191,2.73685062,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382167397,2.80954548,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382167812,2.73696238,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382170024,2.72887707,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382170451,2.65628462,61623.0,61622.0,0.027924]
["bitfinex","BTCUSD",1719382171853,2.65628462,61623.0,61613.0,0.00924]
["bitfinex","BTCUSD",1719382171854,0.0826,61617.0,61613.0,0.00924]
["bitfinex","BTCUSD",1719382172063,0.0826,61617.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382172064,0.486957,61607.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382172296,1.66667087,61607.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382172540,1.76667087,61607.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382172686,1.99710887,61607.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382172888,1.979709,61607.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382173088,2.09171158,61607.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382173667,2.09771158,61607.0,61606.0,0.09334228]
["bitfinex","BTCUSD",1719382175257,2.09771158,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719382175503,2.16184407,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719382175744,1.77307358,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382175950,1.661071,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382176100,1.77820277,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382176305,2.10284077,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382176624,1.6841723,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382176794,1.7733723,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382177181,1.666071,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382177579,1.73117552,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382177799,1.71329249,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382178328,1.70829249,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382178884,1.70529249,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382179095,1.77493479,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382179967,1.77493479,61607.0,61606.0,0.09494]
["bitfinex","BTCUSD",1719382180329,2.09957279,61607.0,61606.0,0.09494]
["bitfinex","BTCUSD",1719382180512,2.09957279,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382181672,2.09957279,61607.0,61606.0,0.09494]
["bitfinex","BTCUSD",1719382181819,2.09957279,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382182424,2.03393049,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382182642,1.986709,61607.0,61606.0,0.09524228]
["bitfinex","BTCUSD",1719382182884,2.311347,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719382185253,2.311347,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382192235,2.35862265,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382194169,2.40704647,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382194789,2.40704732,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382196135,2.40705458,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382196478,2.35860404,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382197411,2.42402163,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382197613,2.42402207,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382197814,2.49670502,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382198021,2.49754502,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382198220,2.56175302,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382198823,2.46755302,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382199030,2.56175302,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382199242,2.48907007,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382200731,2.44205126,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382200844,2.48932139,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382201253,2.59023106,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382203149,2.6877305,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382203565,2.6877305,61607.0,61606.0,0.09576032]
["bitfinex","BTCUSD",1719382203762,2.68811698,61607.0,61606.0,0.09576032]
["bitfinex","BTCUSD",1719382204097,2.68811698,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382204905,2.42371748,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382205111,2.68770515,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382206206,2.68772992,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382206383,2.71313224,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382207428,2.61617012,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382209365,2.44901264,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382209528,2.61426491,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382212241,2.50283939,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382212458,2.61255381,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382212858,2.61254546,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382214222,2.61235009,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382214779,2.51815009,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382215012,2.61235009,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382215505,2.54795942,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382215655,2.61202276,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382218552,2.62249052,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382219605,2.52829052,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382219804,2.62249052,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382220026,2.52829052,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382220211,2.62249052,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382221423,2.34785951,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382221650,2.62444301,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382222082,2.56030469,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382222262,2.62445974,61607.0,61606.0,0.00916032]
["bitfinex","BTCUSD",1719382224361,2.53025974,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382224523,2.41260242,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382224733,2.4985093,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382227893,2.49858159,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382229464,2.40438159,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382229664,2.49858159,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382230878,2.36975924,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382231080,2.49997112,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382231228,2.36975924,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382231446,2.49998281,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382232681,2.50021143,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382233225,3.39140743,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382233432,3.42409048,61607.0,61606.0,0.09496032]
["bitfinex","BTCUSD",1719382233609,2.83200032,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382233839,2.77482891,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382234036,2.7742117,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382236026,2.83141941,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382236231,3.09878929,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382237227,2.67991308,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382237429,2.74143003,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382237679,2.64723003,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382237877,2.70249445,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382239598,2.60829445,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382239843,2.70249445,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382240048,2.70124924,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382240610,2.82255082,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382242034,2.82299924,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382242819,2.82295347,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382243383,2.71092087,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382243587,2.82284123,61607.0,61606.0,0.0952626]
["bitfinex","BTCUSD",1719382246088,2.82284123,61607.0,61606.0,0.27760158]
["bitfinex","BTCUSD",1719382246089,2.00363385,61607.0,61606.0,0.27760158]
["bitfinex","BTCUSD",1719382246289,2.00363385,61607.0,61606.0,0.30060158]
["bitfinex","BTCUSD",1719382246290,1.858011,61607.0,61606.0,0.30060158]
["bitfinex","BTCUSD",1719382246493,1.85833965,61607.0,61606.0,0.30060158]
["bitfinex","BTCUSD",1719382246708,1.79326557,61607.0,61606.0,0.30060158]
["bitfinex","BTCUSD",1719382246971,1.78626557,61607.0,61606.0,0.30060158]
["bitfinex","BTCUSD",1719382247326,1.79826557,61607.0,61606.0,0.30160158]
["bitfinex","BTCUSD",1719382247514,1.79426557,61607.0,61606.0,0.30160158]
["bitfinex","BTCUSD",1719382247850,1.79526557,61607.0,61606.0,0.30160158]
["bitfinex","BTCUSD",1719382248196,1.79426557,61607.0,61606.0,0.30160158]
["bitfinex","BTCUSD",1719382248393,1.79426557,61607.0,61606.0,0.31160158]
["bitfinex","BTCUSD",1719382248637,1.79426557,61607.0,61606.0,0.30160158]
["bitfinex","BTCUSD",1719382249040,1.79426557,61607.0,61606.0,0.31160158]
["bitfinex","BTCUSD",1719382249240,1.46162757,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382249442,1.06862739,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382249599,1.11578023,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382250071,1.06462739,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382250271,1.06662739,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382250954,1.06462739,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382251220,1.06462739,61607.0,61606.0,0.31460158]
["bitfinex","BTCUSD",1719382251387,1.06462739,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382251521,1.06562739,61607.0,61606.0,0.31560158]
["bitfinex","BTCUSD",1719382252796,0.893036,61607.0,61606.0,0.31660158]
["bitfinex","BTCUSD",1719382253310,1.054355,61607.0,61606.0,0.31060158]
["bitfinex","BTCUSD",1719382253768,1.055355,61607.0,61606.0,0.31960158]
["bitfinex","BTCUSD",1719382254562,0.893036,61607.0,61606.0,0.31960158]
["bitfinex","BTCUSD",1719382255564,0.893036,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382265503,0.892196,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382265710,0.888036,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382272050,0.5776864,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382273078,0.7400054,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382277981,1.0646434,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382278567,1.0646434,61607.0,61606.0,0.50960158]
["bitfinex","BTCUSD",1719382278801,1.0646434,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382279958,1.0646434,61607.0,61606.0,0.50960158]
["bitfinex","BTCUSD",1719382280262,1.3892814,61607.0,61606.0,0.50960158]
["bitfinex","BTCUSD",1719382282203,1.3892814,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382283386,1.3892814,61607.0,61606.0,0.50960158]
["bitfinex","BTCUSD",1719382283761,1.3892814,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382295131,1.3901214,61607.0,61606.0,0.51960158]
["bitfinex","BTCUSD",1719382305029,1.3901214,61607.0,61606.0,0.50960158]
["bitfinex","BTCUSD",1719382307714,1.06048974,61607.0,61606.0,0.42380158]
["bitfinex","BTCUSD",1719382309570,1.06048974,61607.0,61606.0,0.43380158]
["bitfinex","BTCUSD",1719382309814,1.06048974,61607.0,61606.0,0.42380158]
["bitfinex","BTCUSD",1719382311390,1.06048974,61607.0,61606.0,0.43380158]
["bitfinex","BTCUSD",1719382311652,1.06048974,61607.0,61606.0,0.42380158]
["bitfinex","BTCUSD",1719382316079,1.38512774,61607.0,61606.0,0.42380158]
["bitfinex","BTCUSD",1719382322938,1.38512774,61607.0,61606.0,0.43380158]
["bitfinex","BTCUSD",1719382325164,1.06048974,61607.0,61606.0,0.43380158]
["bitfinex","BTCUSD",1719382325798,0.24889474,61607.0,61606.0,0.43380158]
["bitfinex","BTCUSD",1719382326017,0.24889474,61607.0,61606.0,1.59520959]
["bitfinex","BTCUSD",1719382326240,0.24889474,61607.0,61606.0,1.50350988]
["bitfinex","BTCUSD",1719382326448,0.24889474,61607.0,61606.0,1.59770988]
["bitfinex","BTCUSD",1719382326741,0.24889474,61607.0,61606.0,1.93463238]
["bitfinex","BTCUSD",1719382326998,0.24889474,61607.0,61606.0,1.51949341]
["bitfinex","BTCUSD",1719382327168,0.24889474,61607.0,61606.0,1.39393824]
["bitfinex","BTCUSD",1719382327169,0.24789474,61607.0,61606.0,1.39393824]
["bitfinex","BTCUSD",1719382327367,0.24889474,61607.0,61606.0,1.40293824]
["bitfinex","BTCUSD",1719382327733,0.24789474,61607.0,61606.0,1.39393824]
["bitfinex","BTCUSD",1719382327933,0.24889474,61607.0,61606.0,1.40393824]
["bitfinex","BTCUSD",1719382328342,0.41121374,61607.0,61606.0,1.11302988]
["bitfinex","BTCUSD",1719382328551,0.41121374,61607.0,61606.0,0.77136606]
["bitfinex","BTCUSD",1719382328752,0.41121374,61607.0,61606.0,0.63680158]
["bitfinex","BTCUSD",1719382329205,0.41221374,61607.0,61606.0,0.65080158]
["bitfinex","BTCUSD",1719382330024,0.24989474,61607.0,61606.0,0.65080158]
["bitfinex","BTCUSD",1719382335171,0.24989474,61607.0,61606.0,0.62080158]
["bitfinex","BTCUSD",1719382335367,0.24989474,61607.0,61606.0,0.65080158]
["bitfinex","BTCUSD",1719382335633,0.24989474,61607.0,61606.0,0.85080158]
["bitfinex","BTCUSD",1719382335823,0.24989474,61607.0,61606.0,0.65080158]
["bitfinex","BTCUSD",1719382336023,0.24969938,61607.0,61606.0,0.65080158]
["bitfinex","BTCUSD",1719382336221,0.24969938,61607.0,61606.0,0.85080158]
["bitfinex","BTCUSD",1719382336604,0.24969938,61607.0,61606.0,1.04254158]
["bitfinex","BTCUSD",1719382337886,0.24969938,61607.0,61606.0,1.53128161]
["bitfinex","BTCUSD",1719382338103,0.24969938,61607.0,61606.0,1.98995386]
["bitfinex","BTCUSD",1719382338724,0.24969938,61607.0,61606.0,1.43708161]
["bitfinex","BTCUSD",1719382338901,0.24969938,61607.0,61606.0,1.53128161]
["bitfinex","BTCUSD",1719382340211,0.24969938,61607.0,61606.0,1.60429979]
["bitfinex","BTCUSD",1719382340551,0.24969938,61607.0,61606.0,1.4754426]
["bitfinex","BTCUSD",1719382340771,0.24969938,61607.0,61606.0,1.60448928]
["bitfinex","BTCUSD",1719382340999,0.24969938,61607.0,61606.0,1.17158826]
["bitfinex","BTCUSD",1719382341212,0.24969938,61607.0,61606.0,1.60448877]
["bitfinex","BTCUSD",1719382342270,0.24969938,61607.0,61606.0,1.24460549]
["bitfinex","BTCUSD",1719382343471,0.24969938,61607.0,61606.0,1.17158816]
["bitfinex","BTCUSD",1719382343652,0.24969938,61607.0,61606.0,1.17178007]
["bitfinex","BTCUSD",1719382346739,0.24969938,61607.0,61606.0,1.1717982]
["bitfinex","BTCUSD",1719382349592,0.24969938,61607.0,61606.0,1.17177513]
["bitfinex","BTCUSD",1719382350885,0.24969938,61607.0,61606.0,1.22043669]
["bitfinex","BTCUSD",1719382351119,0.24969938,61607.0,61606.0,1.02043669]
["bitfinex","BTCUSD",1719382351292,0.24969938,61607.0,61606.0,1.02043659]
["bitfinex","BTCUSD",1719382351709,0.24969938,61607.0,61606.0,0.92623659]
["bitfinex","BTCUSD",1719382351875,0.24969938,61607.0,61606.0,0.92623688]
["bitfinex","BTCUSD",1719382353960,0.24969938,61607.0,61606.0,0.79700284]
["bitfinex","BTCUSD",1719382354165,0.24969938,61607.0,61606.0,1.12623677]
["bitfinex","BTCUSD",1719382354370,0.24969938,61607.0,61606.0,1.22043677]
["bitfinex","BTCUSD",1719382354594,0.24969938,61607.0,61606.0,1.62897347]
["bitfinex","BTCUSD",1719382354795,0.24969938,61607.0,61606.0,1.60464067]
["bitfinex","BTCUSD",1719382354993,0.24969938,61607.0,61606.0,1.86856896]
["bitfinex","BTCUSD",1719382356018,0.24969938,61607.0,61606.0,1.60464057]
["bitfinex","BTCUSD",1719382356243,0.24969938,61607.0,61606.0,1.24476434]
["bitfinex","BTCUSD",1719382356445,0.24969938,61607.0,61606.0,1.04254158]
["bitfinex","BTCUSD",1719382356585,0.24969938,61607.0,61606.0,1.11553072]
["bitfinex","BTCUSD",1719382356789,0.24969938,61607.0,61606.0,1.24476252]
["bitfinex","BTCUSD",1719382357064,0.24969938,61607.0,61606.0,1.04254158]
["bitfinex","BTCUSD",1719382357200,0.24969938,61607.0,61606.0,1.24476252]
["bitfinex","BTCUSD",1719382357434,0.24969938,61607.0,61606.0,1.83934466]
["bitfinex","BTCUSD",1719382357635,0.23369938,61607.0,61606.0,2.61895723]
["bitfinex","BTCUSD",1719382357841,0.23369938,61607.0,61606.0,2.48502252]
["bitfinex","BTCUSD",1719382358277,0.23369938,61607.0,61606.0,2.80966552]
["bitfinex","BTCUSD",1719382358668,0.23269938,61607.0,61606.0,2.79566552]
["bitfinex","BTCUSD",1719382358876,0.23169938,61607.0,61606.0,2.78366552]
["bitfinex","BTCUSD",1719382359048,0.23269938,61607.0,61606.0,2.79766552]
["bitfinex","BTCUSD",1719382359249,0.23269938,61607.0,61606.0,2.45179158]
["bitfinex","BTCUSD",1719382359541,0.23269938,61607.0,61606.0,2.81161868]
["bitfinex","BTCUSD",1719382359734,0.23269938,61607.0,61606.0,2.81161631]
["bitfinex","BTCUSD",1719382359873,0.23269938,61607.0,61606.0,3.13625931]
["bitfinex","BTCUSD",1719382361149,0.0825,61611.0,61610.0,2.08110128]
["bitfinex","BTCUSD",1719382361397,0.0825,61611.0,61610.0,5.84229561]
["bitfinex","BTCUSD",1719382362336,0.0825,61611.0,61610.0,6.05629561]
["bitfinex","BTCUSD",1719382362534,0.0825,61611.0,61610.0,5.85627231]
["bitfinex","BTCUSD",1719382363133,0.0825,61611.0,61610.0,5.48247088]
["bitfinex","BTCUSD",1719382363341,0.0825,61611.0,61610.0,5.86527231]
["bitfinex","BTCUSD",1719382363536,0.0825,61611.0,61610.0,5.87927231]
["bitfinex","BTCUSD",1719382363736,0.0825,61611.0,61610.0,5.86527231]
["bitfinex","BTCUSD",1719382364145,0.0825,61611.0,61610.0,5.87927231]
["bitfinex","BTCUSD",1719382364344,0.0825,61611.0,61610.0,5.89327231]
["bitfinex","BTCUSD",1719382364747,0.0825,61611.0,61610.0,5.87927231]
["bitfinex","BTCUSD",1719382365155,0.0825,61611.0,61610.0,5.89327231]
["bitfinex","BTCUSD",1719382365356,0.0825,61611.0,61610.0,6.09327231]
["bitfinex","BTCUSD",1719382365841,0.0825,61611.0,61610.0,5.73347088]
["bitfinex","BTCUSD",1719382366072,0.0825,61611.0,61610.0,6.09326533]
["bitfinex","BTCUSD",1719382366327,0.0825,61611.0,61610.0,5.73347088]
["bitfinex","BTCUSD",1719382366534,0.05183844,61611.0,61610.0,6.61788733]
["bitfinex","BTCUSD",1719382366750,0.05183844,61611.0,61610.0,7.33788733]
["bitfinex","BTCUSD",1719382367862,0.05183844,61611.0,61610.0,7.48362705]
["bitfinex","BTCUSD",1719382368003,0.05183844,61611.0,61610.0,7.56780003]
["bitfinex","BTCUSD",1719382368203,0.05183844,61611.0,61610.0,7.33788733]
["bitfinex","BTCUSD",1719382368855,0.00084,61629.0,61628.0,1.11709228]
["bitfinex","BTCUSD",1719382369042,0.00084,61629.0,61628.0,3.85619826]
["bitfinex","BTCUSD",1719382370371,0.00084,61629.0,61628.0,3.87019826]
["bitfinex","BTCUSD",1719382370940,0.00084,61629.0,61628.0,3.88419826]
["bitfinex","BTCUSD",1719382372006,0.07394,61629.0,61628.0,3.88419826]
["bitfinex","BTCUSD",1719382376482,0.07394,61629.0,61628.0,3.78999826]
["bitfinex","BTCUSD",1719382376635,0.07394,61629.0,61628.0,3.88419826]
["bitfinex","BTCUSD",1719382382637,0.07394,61629.0,61628.0,4.50911423]
["bitfinex","BTCUSD",1719382382789,0.07394,61629.0,61628.0,4.85865231]
["bitfinex","BTCUSD",1719382382999,0.07394,61629.0,61628.0,4.93139207]
["bitfinex","BTCUSD",1719382383196,0.07394,61629.0,61628.0,4.93157887]
["bitfinex","BTCUSD",1719382383422,0.07394,61629.0,61628.0,4.91757887]
["bitfinex","BTCUSD",1719382383629,0.07394,61629.0,61628.0,4.90357887]
["bitfinex","BTCUSD",1719382383854,0.07394,61629.0,61628.0,4.91930479]
["bitfinex","BTCUSD",1719382384010,0.07394,61629.0,61628.0,4.84658021]
["bitfinex","BTCUSD",1719382384210,0.07394,61629.0,61628.0,4.49626448]
["bitfinex","BTCUSD",1719382384411,0.07394,61629.0,61628.0,4.49608416]
["bitfinex","BTCUSD",1719382384606,0.00084,61629.0,61628.0,4.57878416]
["bitfinex","BTCUSD",1719382384862,0.00084,61629.0,61628.0,4.59278416]
["bitfinex","BTCUSD",1719382385375,0.00084,61629.0,61628.0,4.64124681]
["bitfinex","BTCUSD",1719382385575,0.00084,61629.0,61628.0,4.59278416]
["bitfinex","BTCUSD",1719382385771,0.00084,61629.0,61628.0,4.46242526]
["bitfinex","BTCUSD",1719382385968,0.00084,61629.0,61628.0,4.59190666]
["bitfinex","BTCUSD",1719382386200,0.00084,61629.0,61628.0,4.59400957]
["bitfinex","BTCUSD",1719382386476,0.00084,61629.0,61628.0,4.65375497]
["bitfinex","BTCUSD",1719382386628,0.00084,61629.0,61628.0,4.63975843]
["bitfinex","BTCUSD",1719382386829,0.00084,61629.0,61628.0,4.63976661]
["bitfinex","BTCUSD",1719382387081,0.00084,61629.0,61628.0,4.65376661]
["bitfinex","BTCUSD",1719382389885,0.00084,61629.0,61628.0,4.65340801]
["bitfinex","BTCUSD",1719382390619,0.00084,61629.0,61628.0,4.99017678]
["bitfinex","BTCUSD",1719382391812,0.00084,61629.0,61628.0,5.03863554]
["bitfinex","BTCUSD",1719382392010,0.42450074,61647.0,61646.0,0.23030228]
["bitfinex","BTCUSD",1719382392216,0.324411,61651.0,61649.0,0.03]
["bitfinex","BTCUSD",1719382392411,0.48746,61650.0,61649.0,0.19233898]
["bitfinex","BTCUSD",1719382392772,0.48746,61650.0,61649.0,0.21533898]
["bitfinex","BTCUSD",1719382394170,0.48746,61650.0,61649.0,0.22933898]
["bitfinex","BTCUSD",1719382394784,0.48746,61650.0,61649.0,0.24333898]
["bitfinex","BTCUSD",1719382395205,0.163046,61650.0,61649.0,0.24333898]
["bitfinex","BTCUSD",1719382395353,0.00084,61650.0,61649.0,0.24333898]
["bitfinex","BTCUSD",1719382397545,0.163046,61650.0,61649.0,0.24333898]
["bitfinex","BTCUSD",1719382398055,0.00084,61650.0,61649.0,0.24333898]
["bitfinex","BTCUSD",1719382401718,0.00084,61650.0,61649.0,0.24364126]
["bitfinex","BTCUSD",1719382404046,0.00084,61650.0,61649.0,0.64364126]
["bitfinex","BTCUSD",1719382404765,0.00084,61650.0,61649.0,0.44364126]
["bitfinex","BTCUSD",1719382408184,0.00084,61650.0,61649.0,0.89384926]
["bitfinex","BTCUSD",1719382408391,0.00084,61650.0,61649.0,0.73164126]
["bitfinex","BTCUSD",1719382410242,0.00084,61650.0,61649.0,1.84022326]
["bitfinex","BTCUSD",1719382410433,0.00084,61650.0,61649.0,2.13036893]
["bitfinex","BTCUSD",1719382410606,0.00084,61650.0,61649.0,2.26464026]
["bitfinex","BTCUSD",1719382410801,0.00084,61650.0,61649.0,2.45477421]
["bitfinex","BTCUSD",1719382411002,0.00084,61650.0,61649.0,2.58319374]
["bitfinex","BTCUSD",1719382411214,0.00084,61650.0,61649.0,2.50743045]
["bitfinex","BTCUSD",1719382411424,0.00084,61650.0,61649.0,2.49343045]
["bitfinex","BTCUSD",1719382411654,0.00084,61650.0,61649.0,2.50743045]
["bitfinex","BTCUSD",1719382411830,0.00084,61650.0,61649.0,2.56914336]
["bitfinex","BTCUSD",1719382412032,0.00084,61650.0,61649.0,2.55514336]
["bitfinex","BTCUSD",1719382412519,0.00084,61650.0,61649.0,1.21968436]
["bitfinex","BTCUSD",1719382412721,0.00084,61650.0,61649.0,1.32017945]
["bitfinex","BTCUSD",1719382413045,0.00084,61650.0,61649.0,1.1918081]
["bitfinex","BTCUSD",1719382413446,0.00084,61650.0,61649.0,1.2058081]
["bitfinex","BTCUSD",1719382414378,0.00084,61650.0,61649.0,1.4198081]
["bitfinex","BTCUSD",1719382415407,0.324354,61661.0,61660.0,0.01030228]
["bitfinex","BTCUSD",1719382415727,0.52576143,61661.0,61660.0,0.19564126]
["bitfinex","BTCUSD",1719382415939,0.52576143,61661.0,61660.0,0.20564126]
["bitfinex","BTCUSD",1719382416790,0.52576143,61661.0,61660.0,0.21764126]
["bitfinex","BTCUSD",1719382417378,0.52576143,61661.0,61660.0,0.23164126]
["bitfinex","BTCUSD",1719382418817,0.52576143,61661.0,61660.0,0.24164126]
["bitfinex","BTCUSD",1719382419044,0.52576143,61661.0,61660.0,0.23164126]
["bitfinex","BTCUSD",1719382419804,0.20140743,61661.0,61660.0,0.24164126]
["bitfinex","BTCUSD",1719382420118,0.03923043,61661.0,61660.0,0.24164126]
["bitfinex","BTCUSD",1719382420316,0.36357568,61663.0,61662.0,0.03030228]
["bitfinex","BTCUSD",1719382420524,0.43668132,61663.0,61662.0,0.19264126]
["bitfinex","BTCUSD",1719382420722,0.326543,61663.0,61662.0,0.19264126]
["bitfinex","BTCUSD",1719382420951,0.43888169,61663.0,61662.0,0.19264126]
["bitfinex","BTCUSD",1719382421365,0.60105269,61663.0,61662.0,0.19264126]
["bitfinex","BTCUSD",1719382421577,0.60105269,61663.0,61662.0,0.20664126]
["bitfinex","BTCUSD",1719382421789,0.60105269,61663.0,61662.0,0.21664126]
["bitfinex","BTCUSD",1719382422190,0.6016876,61663.0,61662.0,0.21664126]
["bitfinex","BTCUSD",1719382423558,0.23801476,61663.0,61662.0,0.21664126]
["bitfinex","BTCUSD",1719382423726,0.28306062,61664.0,61663.0,0.02030228]
["bitfinex","BTCUSD",1719382423932,0.00084,61665.0,61663.0,0.18264126]
["bitfinex","BTCUSD",1719382424137,0.163007,61665.0,61664.0,0.18264126]
["bitfinex","BTCUSD",1719382424336,0.00084,61665.0,61664.0,0.21564126]
["bitfinex","BTCUSD",1719382425254,0.00084,61665.0,61664.0,0.21964126]
["bitfinex","BTCUSD",1719382425494,0.163006,61665.0,61664.0,0.21964126]
["bitfinex","BTCUSD",1719382425662,0.163006,61665.0,61664.0,0.23964126]
["bitfinex","BTCUSD",1719382425869,0.163006,61665.0,61664.0,0.22964126]
["bitfinex","BTCUSD",1719382429044,0.163006,61665.0,61664.0,0.23964126]
["bitfinex","BTCUSD",1719382429825,0.00084,61665.0,61664.0,0.32674126]
["bitfinex","BTCUSD",1719382430779,0.00084,61665.0,61664.0,0.31674126]
["bitfinex","BTCUSD",1719382431165,0.00084,61665.0,61664.0,0.31274126]
["bitfinex","BTCUSD",1719382431361,0.00084,61665.0,61664.0,0.32674126]
["bitfinex","BTCUSD",1719382431787,0.00084,61665.0,61664.0,0.31674126]
["bitfinex","BTCUSD",1719382432613,0.00084,61665.0,61664.0,0.32874126]
["bitfinex","BTCUSD",1719382433866,0.03550317,61665.0,61664.0,0.32874126]
["bitfinex","BTCUSD",1719382435800,0.00084,61665.0,61664.0,0.32874126]
["bitfinex","BTCUSD",1719382435990,0.0346569,61665.0,61664.0,0.30874126]
["bitfinex","BTCUSD",1719382436274,0.03465086,61665.0,61664.0,0.29843898]
["bitfinex","BTCUSD",1719382437098,0.03465086,61667.0,61664.0,0.29843898]
["bitfinex","BTCUSD",1719382437312,0.03457264,61666.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382438016,0.03457264,61668.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382438227,0.03457264,61667.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382438430,0.03457264,61666.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382438570,0.03457264,61668.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382438772,0.494869,61669.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382438967,0.08629126,61668.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382439242,0.03461433,61668.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382439417,0.03457578,61667.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382439622,0.03457578,61666.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382439833,0.03457578,61668.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719382440006,0.03457583,61667.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719382440204,0.03457583,61667.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719382440857,0.03458901,61667.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719382441198,0.03458901,61668.0,61666.0,0.19533898]
["bitfinex","BTCUSD",1719382441371,0.03458896,61668.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382442200,0.03458896,61668.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719382443617,0.03458896,61668.0,61666.0,0.20733898]
["bitfinex","BTCUSD",1719382444378,0.03456145,61667.0,61666.0,0.20733898]
["bitfinex","BTCUSD",1719382444806,0.03456145,61668.0,61666.0,0.20733898]
["bitfinex","BTCUSD",1719382445345,0.03456145,61668.0,61666.0,0.19933898]
["bitfinex","BTCUSD",1719382445547,0.03456145,61668.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719382446503,0.08488028,61667.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719382447012,0.08488028,61667.0,61666.0,0.19933898]
["bitfinex","BTCUSD",1719382447211,0.162159,61668.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719382447462,0.08478627,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382447887,0.084876,61667.0,61666.0,0.19533898]
["bitfinex","BTCUSD",1719382448264,0.084876,61667.0,61666.0,0.18533898]
["bitfinex","BTCUSD",1719382448462,0.084876,61667.0,61666.0,0.19333898]
["bitfinex","BTCUSD",1719382448666,0.084876,61667.0,61666.0,0.20733898]
["bitfinex","BTCUSD",1719382449040,0.084876,61667.0,61666.0,0.19933898]
["bitfinex","BTCUSD",1719382449243,0.084876,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382449459,0.247037,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382450362,0.162161,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382450540,0.24700208,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382452330,0.57132408,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382453323,0.486483,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382453523,0.57121231,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382454426,0.89553431,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382455229,0.94419533,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382456569,0.94432335,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382456939,0.85948393,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382457244,0.94432003,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382457999,0.94432462,61667.0,61666.0,0.20933898]
["bitfinex","BTCUSD",1719382458272,0.94432462,61667.0,61666.0,0.21026298]
["bitfinex","BTCUSD",1719382458483,0.94516636,61667.0,61666.0,0.21026298]
["bitfinex","BTCUSD",1719382459646,0.94515672,61667.0,61666.0,0.21026298]
["bitfinex","BTCUSD",1719382462797,0.94595579,61667.0,61666.0,0.21026298]
["bitfinex","BTCUSD",1719382465873,0.03536504,61667.0,61666.0,0.29956298]
["bitfinex","BTCUSD",1719382466077,0.00084,61667.0,61666.0,0.49956298]
["bitfinex","BTCUSD",1719382466274,0.00084,61667.0,61666.0,0.63421815]
["bitfinex","BTCUSD",1719382468791,0.00084,61667.0,61666.0,0.49956298]
["bitfinex","BTCUSD",1719382468992,0.00084,61667.0,61666.0,0.63421377]
["bitfinex","BTCUSD",1719382469165,0.00084,61667.0,61666.0,0.72841377]
["bitfinex","BTCUSD",1719382470395,0.00084,61667.0,61666.0,0.59376298]
["bitfinex","BTCUSD",1719382470600,0.00084,61667.0,61666.0,0.49956298]
["bitfinex","BTCUSD",1719382498371,0.00084,61667.0,61666.0,0.59376298]
["bitfinex","BTCUSD",1719382499698,0.00084,61667.0,61666.0,0.49956298]
["bitfinex","BTCUSD",1719382500543,0.00084,61667.0,61666.0,0.63422306]
["bitfinex","BTCUSD",1719382502045,0.00084,61667.0,61666.0,0.63422291]
["bitfinex","BTCUSD",1719382502521,0.00084,61667.0,61666.0,0.49956298]
["bitfinex","BTCUSD",1719382502727,0.00084,61667.0,61666.0,0.63422291]
["bitfinex","BTCUSD",1719382504045,0.163001,61667.0,61666.0,0.21026298]
["bitfinex","BTCUSD",1719382504255,0.163001,61667.0,61666.0,0.18726298]
["bitfinex","BTCUSD",1719382504256,0.5325081,61667.0,61666.0,0.18726298]
["bitfinex","BTCUSD",1719382504428,1.1811521,61667.0,61666.0,0.18726298]
["bitfinex","BTCUSD",1719382504644,1.23042199,61667.0,61666.0,0.18726298]
["bitfinex","BTCUSD",1719382505067,1.23038565,61667.0,61666.0,0.18726298]
["bitfinex","BTCUSD",1719382507950,1.23113672,61667.0,61666.0,0.18726298]
["bitfinex","BTCUSD",1719382508448,0.08510972,61667.0,61666.0,0.18726298]
["bitfinex","BTCUSD",1719382508657,0.00084,61667.0,61666.0,0.30306298]
["bitfinex","BTCUSD",1719382511449,0.00084,61667.0,61666.0,0.50306298]
["bitfinex","BTCUSD",1719382511612,0.00084,61667.0,61666.0,1.40807998]
["bitfinex","BTCUSD",1719382511792,0.00084,61667.0,61666.0,1.4184005]
["bitfinex","BTCUSD",1719382512626,0.00084,61667.0,61666.0,1.7327275]
["bitfinex","BTCUSD",1719382512827,0.00084,61667.0,61666.0,1.83025958]
["bitfinex","BTCUSD",1719382513053,0.00084,61667.0,61666.0,2.09084905]
["bitfinex","BTCUSD",1719382513255,0.00084,61667.0,61666.0,3.14859795]
["bitfinex","BTCUSD",1719382513475,0.00084,61667.0,61666.0,3.13459795]
["bitfinex","BTCUSD",1719382513867,0.00084,61667.0,61666.0,3.16263815]
["bitfinex","BTCUSD",1719382514080,0.00084,61667.0,61666.0,3.47296515]
["bitfinex","BTCUSD",1719382514325,0.00084,61667.0,61666.0,3.59435359]
["bitfinex","BTCUSD",1719382514464,0.00084,61667.0,61666.0,3.60835359]
["bitfinex","BTCUSD",1719382514671,0.00084,61667.0,61666.0,3.59635359]
["bitfinex","BTCUSD",1719382514871,0.00084,61667.0,61666.0,3.46096515]
["bitfinex","BTCUSD",1719382515125,0.00084,61667.0,61666.0,3.48696515]
["bitfinex","BTCUSD",1719382515986,0.00084,61667.0,61666.0,3.47496515]
["bitfinex","BTCUSD",1719382516399,0.00084,61667.0,61666.0,3.48896515]
["bitfinex","BTCUSD",1719382516607,0.00084,61667.0,61666.0,3.61023255]
["bitfinex","BTCUSD",1719382516814,0.00084,61667.0,61666.0,3.03528532]
["bitfinex","BTCUSD",1719382517014,0.00084,61667.0,61666.0,3.61022812]
["bitfinex","BTCUSD",1719382517575,0.00084,61667.0,61666.0,3.48896066]
["bitfinex","BTCUSD",1719382519578,0.00084,61667.0,61666.0,3.24936891]
["bitfinex","BTCUSD",1719382519943,0.00084,61667.0,61666.0,2.31247287]
["bitfinex","BTCUSD",1719382520159,0.00084,61667.0,61666.0,2.51706081]
["bitfinex","BTCUSD",1719382520370,0.00084,61667.0,61666.0,2.79290074]
["bitfinex","BTCUSD",1719382520585,0.00084,61667.0,61666.0,2.51706033]
["bitfinex","BTCUSD",1719382520784,0.00084,61667.0,61666.0,2.42286033]
["bitfinex","BTCUSD",1719382520933,0.00084,61667.0,61666.0,2.51706033]
["bitfinex","BTCUSD",1719382521723,0.00084,61667.0,61666.0,2.84138733]
["bitfinex","BTCUSD",1719382522316,0.00084,61667.0,61666.0,2.51706033]
["bitfinex","BTCUSD",1719382522923,0.00084,61667.0,61666.0,2.84138733]
["bitfinex","BTCUSD",1719382523092,0.00084,61667.0,61666.0,2.84137228]
["bitfinex","BTCUSD",1719382523298,0.00084,61667.0,61666.0,2.84137494]
["bitfinex","BTCUSD",1719382523468,0.00084,61667.0,61666.0,2.7929034]
["bitfinex","BTCUSD",1719382523677,0.00084,61667.0,61666.0,2.4685764]
["bitfinex","BTCUSD",1719382528142,0.00084,61667.0,61666.0,2.3743764]
["bitfinex","BTCUSD",1719382528296,0.00084,61667.0,61666.0,2.4685764]
["bitfinex","BTCUSD",1719382529284,0.00084,61667.0,61666.0,2.46857607]
["bitfinex","BTCUSD",1719382529489,0.00084,61667.0,61666.0,2.33394698]
["bitfinex","BTCUSD",1719382529695,0.00084,61667.0,61666.0,2.46857607]
["bitfinex","BTCUSD",1719382531182,0.00084,61667.0,61666.0,2.79290307]
["bitfinex","BTCUSD",1719382531995,0.00084,61667.0,61666.0,2.8413491]
["bitfinex","BTCUSD",1719382532293,0.00084,61667.0,61666.0,3.62354931]
["bitfinex","BTCUSD",1719382532552,0.00084,61667.0,61666.0,3.72042326]
["bitfinex","BTCUSD",1719382532717,0.00084,61667.0,61666.0,4.39354931]
["bitfinex","BTCUSD",1719382532918,0.00084,61667.0,61666.0,4.49039555]
["bitfinex","BTCUSD",1719382534764,0.00084,61667.0,61666.0,4.81472255]
["bitfinex","BTCUSD",1719382535300,0.00084,61667.0,61666.0,4.81438097]
["bitfinex","BTCUSD",1719382535543,0.00084,61667.0,61666.0,5.01778097]
["bitfinex","BTCUSD",1719382536427,0.00084,61667.0,61666.0,4.98978097]
["bitfinex","BTCUSD",1719382536573,0.00084,61667.0,61666.0,5.02323285]
["bitfinex","BTCUSD",1719382536784,0.00084,61667.0,61666.0,4.9209502]
["bitfinex","BTCUSD",1719382537190,0.00084,61667.0,61666.0,5.2452772]
["bitfinex","BTCUSD",1719382537386,0.00084,61667.0,61666.0,5.55454307]
["bitfinex","BTCUSD",1719382537631,0.00084,61667.0,61666.0,5.40929691]
["bitfinex","BTCUSD",1719382537928,0.00084,61667.0,61666.0,5.54042343]
["bitfinex","BTCUSD",1719382538306,0.00084,61667.0,61666.0,5.40241103]
["bitfinex","BTCUSD",1719382538673,0.00084,61667.0,61666.0,5.40228983]
["bitfinex","BTCUSD",1719382538888,0.00084,61667.0,61666.0,5.53338703]
["bitfinex","BTCUSD",1719382539473,0.00084,61667.0,61666.0,5.38828983]
["bitfinex","BTCUSD",1719382539613,0.00084,61667.0,61666.0,5.40228983]
["bitfinex","BTCUSD",1719382539813,0.00084,61667.0,61666.0,5.54738703]
["bitfinex","BTCUSD",1719382540022,0.00084,61667.0,61666.0,5.56433247]
["bitfinex","BTCUSD",1719382540218,0.00084,61667.0,61666.0,5.55033247]
["bitfinex","BTCUSD",1719382540425,0.00084,61667.0,61666.0,5.56433247]
["bitfinex","BTCUSD",1719382540627,0.00084,61667.0,61666.0,6.36534856]
["bitfinex","BTCUSD",1719382540832,0.00084,61667.0,61666.0,6.57963321]
["bitfinex","BTCUSD",1719382541025,0.00084,61667.0,61666.0,7.50234856]
["bitfinex","BTCUSD",1719382541261,0.00084,61667.0,61666.0,7.17432741]
["bitfinex","BTCUSD",1719382541445,0.00084,61667.0,61666.0,7.49894226]
["bitfinex","BTCUSD",1719382541646,0.00084,61667.0,61666.0,8.0885678]
["bitfinex","BTCUSD",1719382541841,0.00084,61667.0,61666.0,8.59335066]
["bitfinex","BTCUSD",1719382542072,0.00084,61667.0,61666.0,8.39331268]
["bitfinex","BTCUSD",1719382542271,0.00084,61667.0,61666.0,7.88852982]
["bitfinex","BTCUSD",1719382542711,0.00084,61667.0,61666.0,7.87452982]
["bitfinex","BTCUSD",1719382543098,0.00084,61667.0,61666.0,7.88852982]
["bitfinex","BTCUSD",1719382543864,0.00084,61667.0,61666.0,7.89399712]
["bitfinex","BTCUSD",1719382544300,0.00084,61667.0,61666.0,7.5432206]
["bitfinex","BTCUSD",1719382544496,0.00084,61667.0,61666.0,7.89381508]
["bitfinex","BTCUSD",1719382547222,0.00084,61667.0,61666.0,7.89381508]
["bitfinex","BTCUSD",1719382547457,0.00084,61667.0,61666.0,6.78748834]
["bitfinex","BTCUSD",1719382547674,0.00084,61667.0,61666.0,7.1381155]
["bitfinex","BTCUSD",1719382547918,0.00084,61667.0,61666.0,7.60798476]
["bitfinex","BTCUSD",1719382548089,0.00084,61667.0,61666.0,8.39839716]
["bitfinex","BTCUSD",1719382548402,0.00084,61667.0,61666.0,7.8936143]
["bitfinex","BTCUSD",1719382549248,0.00084,61667.0,61666.0,5.45048834]
["bitfinex","BTCUSD",1719382549610,0.00084,61667.0,61666.0,5.9307419]
["bitfinex","BTCUSD",1719382549851,0.00084,61667.0,61666.0,6.3307419]
["bitfinex","BTCUSD",1719382550485,0.00084,61667.0,61666.0,5.85048834]
["bitfinex","BTCUSD",1719382550687,0.00084,61667.0,61666.0,6.32988014]
["bitfinex","BTCUSD",1719382551607,0.00084,61667.0,61666.0,6.19525715]
["bitfinex","BTCUSD",1719382553530,0.00084,61667.0,61666.0,6.40639116]
["bitfinex","BTCUSD",1719382553742,0.00084,61667.0,61666.0,6.19235387]
["bitfinex","BTCUSD",1719382554754,0.00084,61667.0,61666.0,7.95139116]
["bitfinex","BTCUSD",1719382554963,0.00084,61667.0,61666.0,7.9269889]
["bitfinex","BTCUSD",1719382555466,0.00084,61667.0,61666.0,8.3484228]
["bitfinex","BTCUSD",1719382556524,0.00084,61667.0,61666.0,8.00651198]
["bitfinex","BTCUSD",1719382556724,0.00084,61667.0,61666.0,8.34817834]
["bitfinex","BTCUSD",1719382557265,0.00084,61667.0,61666.0,8.34806765]
["bitfinex","BTCUSD",1719382557436,0.00084,61667.0,61666.0,7.21106765]
["bitfinex","BTCUSD",1719382557687,0.00084,61667.0,61666.0,6.78979024]
["bitfinex","BTCUSD",1719382558521,0.00084,61667.0,61666.0,6.77961416]
["bitfinex","BTCUSD",1719382559805,0.00084,61667.0,61666.0,6.77897786]
["bitfinex","BTCUSD",1719382562057,0.00084,61667.0,61666.0,6.64369492]
["bitfinex","BTCUSD",1719382562261,0.00084,61667.0,61666.0,6.77826936]
["bitfinex","BTCUSD",1719382562436,0.00084,61667.0,61666.0,7.91526936]
["bitfinex","BTCUSD",1719382563045,0.00084,61667.0,61666.0,8.32519058]
["bitfinex","BTCUSD",1719382564494,0.00084,61667.0,61666.0,8.23099058]
["bitfinex","BTCUSD",1719382564675,0.00084,61667.0,61666.0,8.32519058]
["bitfinex","BTCUSD",1719382565026,0.00084,61667.0,61666.0,7.26086535]
["bitfinex","BTCUSD",1719382565245,0.00084,61667.0,61666.0,7.91563642]
["bitfinex","BTCUSD",1719382565677,0.00084,61667.0,61666.0,8.32589497]
["bitfinex","BTCUSD",1719382566901,0.00084,61667.0,61666.0,8.16355599]
["bitfinex","BTCUSD",1719382567316,0.00084,61667.0,61666.0,9.66355599]
["bitfinex","BTCUSD",1719382567489,0.00084,61667.0,61666.0,10.16833885]
["bitfinex","BTCUSD",1719382567694,0.00084,61667.0,61666.0,10.2241802]
["bitfinex","BTCUSD",1719382568104,0.00084,61667.0,61666.0,11.02273183]
["bitfinex","BTCUSD",1719382568639,0.00084,61667.0,61666.0,8.98243624]
["bitfinex","BTCUSD",1719382568981,0.00084,61667.0,61666.0,8.47765338]
["bitfinex","BTCUSD",1719382569165,0.00084,61667.0,61666.0,8.98243624]
["bitfinex","BTCUSD",1719382570004,0.00084,61667.0,61666.0,7.43743624]
["bitfinex","BTCUSD",1719382570227,0.00084,61667.0,61666.0,9.7781435]
["bitfinex","BTCUSD",1719382570433,0.00084,61667.0,61666.0,7.82815073]
["bitfinex","BTCUSD",1719382570861,0.00084,61667.0,61666.0,9.0063207]
["bitfinex","BTCUSD",1719382571206,0.00084,61667.0,61666.0,9.21751571]
["bitfinex","BTCUSD",1719382571378,0.00084,61667.0,61666.0,9.26922442]
["bitfinex","BTCUSD",1719382571520,0.00084,61667.0,61666.0,10.00533988]
["bitfinex","BTCUSD",1719382571718,0.00084,61667.0,61666.0,9.83149569]
["bitfinex","BTCUSD",1719382571976,0.00084,61667.0,61666.0,9.81749569]
["bitfinex","BTCUSD",1719382572176,0.00084,61667.0,61666.0,9.88344291]
["bitfinex","BTCUSD",1719382572401,0.00084,61667.0,61666.0,9.88820276]
["bitfinex","BTCUSD",1719382573145,0.00084,61667.0,61666.0,9.87420276]
["bitfinex","BTCUSD",1719382573555,0.00084,61667.0,61666.0,9.88820276]
["bitfinex","BTCUSD",1719382574140,0.00084,61667.0,61666.0,9.86698207]
["bitfinex","BTCUSD",1719382574455,0.00084,61667.0,61666.0,9.86698227]
["bitfinex","BTCUSD",1719382574627,0.00084,61667.0,61666.0,9.80034505]
["bitfinex","BTCUSD",1719382574828,0.00084,61667.0,61666.0,9.86696582]
["bitfinex","BTCUSD",1719382575760,0.00084,61667.0,61666.0,9.856694]
["bitfinex","BTCUSD",1719382575959,0.00084,61667.0,61666.0,12.21369612]
["bitfinex","BTCUSD",1719382576170,0.00084,61667.0,61666.0,12.75399171]
["bitfinex","BTCUSD",1719382576545,0.00084,61667.0,61666.0,12.78086049]
["bitfinex","BTCUSD",1719382576950,0.00084,61667.0,61666.0,13.45374404]
["bitfinex","BTCUSD",1719382577171,0.00084,61667.0,61666.0,13.85313966]
["bitfinex","BTCUSD",1719382577491,0.00084,61667.0,61666.0,13.75668735]
["bitfinex","BTCUSD",1719382577647,0.00084,61667.0,61666.0,14.38156167]
["bitfinex","BTCUSD",1719382578312,0.00084,61667.0,61666.0,14.36392139]
["bitfinex","BTCUSD",1719382578513,0.00084,61667.0,61666.0,13.73904707]
["bitfinex","BTCUSD",1719382578916,0.00084,61667.0,61666.0,14.33757536]
["bitfinex","BTCUSD",1719382579150,0.00084,61667.0,61666.0,14.32749519]
["bitfinex","BTCUSD",1719382579684,0.00084,61667.0,61666.0,13.92749519]
["bitfinex","BTCUSD",1719382580208,0.00084,61667.0,61666.0,13.25523362]
["bitfinex","BTCUSD",1719382580834,0.00084,61667.0,61666.0,13.45523362]
["bitfinex","BTCUSD",1719382581035,0.00084,61667.0,61666.0,14.24433978]
["bitfinex","BTCUSD",1719382581664,0.00084,61667.0,61666.0,14.23708645]
["bitfinex","BTCUSD",1719382582612,0.00084,61667.0,61666.0,14.23642842]
["bitfinex","BTCUSD",1719382583418,0.00084,61667.0,61666.0,13.51907386]
["bitfinex","BTCUSD",1719382583629,0.00084,61667.0,61666.0,13.62157145]
["bitfinex","BTCUSD",1719382583843,0.00084,61667.0,61666.0,14.22009974]
["bitfinex","BTCUSD",1719382584043,0.00084,61667.0,61666.0,14.21967744]
["bitfinex","BTCUSD",1719382584576,0.00084,61667.0,61666.0,14.19280866]
["bitfinex","BTCUSD",1719382584981,0.00084,61667.0,61666.0,11.42780321]
["bitfinex","BTCUSD",1719382585208,0.00084,61667.0,61666.0,10.82927492]
["bitfinex","BTCUSD",1719382585411,0.00084,61667.0,61666.0,10.28897933]
["bitfinex","BTCUSD",1719382585627,0.00084,61667.0,61666.0,10.26097933]
["bitfinex","BTCUSD",1719382585829,0.00084,61667.0,61666.0,10.96097933]
["bitfinex","BTCUSD",1719382586165,0.00084,61667.0,61666.0,10.84921367]
["bitfinex","BTCUSD",1719382586368,0.00084,61667.0,61666.0,10.30891808]
["bitfinex","BTCUSD",1719382586573,0.00084,61667.0,61666.0,10.31980511]
["bitfinex","BTCUSD",1719382586969,0.00084,61667.0,61666.0,10.48214409]
["bitfinex","BTCUSD",1719382587191,0.00084,61667.0,61666.0,10.49614409]
["bitfinex","BTCUSD",1719382589302,0.00441487,61673.0,61672.0,4.519604]
["bitfinex","BTCUSD",1719382589662,0.00441487,61673.0,61672.0,8.98898592]
["bitfinex","BTCUSD",1719382589875,0.00441487,61673.0,61672.0,9.33717764]
["bitfinex","BTCUSD",1719382589997,0.00441487,61673.0,61672.0,11.34172035]
["bitfinex","BTCUSD",1719382590407,0.00441487,61673.0,61672.0,11.88201594]
["bitfinex","BTCUSD",1719382590640,0.00441487,61673.0,61672.0,12.57261963]
["bitfinex","BTCUSD",1719382590888,0.00441487,61673.0,61672.0,12.58661963]
["bitfinex","BTCUSD",1719382591113,0.00084,61676.0,61675.0,4.099461]
["bitfinex","BTCUSD",1719382591461,0.00084,61676.0,61675.0,6.68243385]
["bitfinex","BTCUSD",1719382591682,0.00084,61676.0,61675.0,7.36460436]
["bitfinex","BTCUSD",1719382592129,0.00084,61676.0,61675.0,7.52813424]
["bitfinex","BTCUSD",1719382592475,0.00084,61676.0,61675.0,7.54213424]
["bitfinex","BTCUSD",1719382592677,0.00084,61676.0,61675.0,9.05159117]
["bitfinex","BTCUSD",1719382592881,0.00084,61676.0,61675.0,9.89228094]
["bitfinex","BTCUSD",1719382593099,0.00084,61676.0,61675.0,9.12478163]
["bitfinex","BTCUSD",1719382593353,0.00084,61676.0,61675.0,9.98965249]
["bitfinex","BTCUSD",1719382593895,0.00084,61676.0,61675.0,10.04965249]
["bitfinex","BTCUSD",1719382594094,0.00084,61676.0,61675.0,10.02165249]
["bitfinex","BTCUSD",1719382594496,0.00084,61676.0,61675.0,9.85812933]
["bitfinex","BTCUSD",1719382594803,0.00084,61676.0,61675.0,9.87212933]
["bitfinex","BTCUSD",1719382595006,0.00084,61676.0,61675.0,9.88612933]
["bitfinex","BTCUSD",1719382595211,0.00084,61676.0,61675.0,9.87212933]
["bitfinex","BTCUSD",1719382595596,0.00084,61676.0,61675.0,10.08667634]
["bitfinex","BTCUSD",1719382595801,0.00084,61676.0,61675.0,9.36670835]
["bitfinex","BTCUSD",1719382595946,0.00084,61676.0,61675.0,11.08925411]
["bitfinex","BTCUSD",1719382596390,0.00084,61676.0,61675.0,11.6295497]
["bitfinex","BTCUSD",1719382597153,0.0942,61705.0,61682.0,4.799128]
["bitfinex","BTCUSD",1719382597362,0.0942,61705.0,61687.0,1.711482]
["bitfinex","BTCUSD",1719382597564,0.0942,61705.0,61690.0,2.066301]
["bitfinex","BTCUSD",1719382597924,0.1211,61691.0,61690.0,5.86087379]
["bitfinex","BTCUSD",1719382598065,0.1211,61691.0,61690.0,6.11387479]
["bitfinex","BTCUSD",1719382598276,0.1211,61691.0,61690.0,6.20807479]
["bitfinex","BTCUSD",1719382598599,0.1211,61691.0,61690.0,6.24057479]
["bitfinex","BTCUSD",1719382598797,0.1211,61691.0,61690.0,5.9770914]
["bitfinex","BTCUSD",1719382598998,0.1211,61691.0,61690.0,6.23865473]
["bitfinex","BTCUSD",1719382599184,0.1211,61691.0,61690.0,6.25265473]
["bitfinex","BTCUSD",1719382599385,0.1211,61691.0,61690.0,6.23865473]
["bitfinex","BTCUSD",1719382600046,0.1211,61691.0,61690.0,6.31995819]
["bitfinex","BTCUSD",1719382600470,0.1211,61691.0,61690.0,6.33395819]
["bitfinex","BTCUSD",1719382600863,0.1211,61691.0,61690.0,6.54857987]
["bitfinex","BTCUSD",1719382601064,0.1211,61691.0,61690.0,6.56257987]
["bitfinex","BTCUSD",1719382601366,0.1211,61691.0,61690.0,6.54857987]
["bitfinex","BTCUSD",1719382601589,0.1211,61691.0,61690.0,6.56257987]
["bitfinex","BTCUSD",1719382601924,0.1211,61691.0,61690.0,6.5621701]
["bitfinex","BTCUSD",1719382602303,0.1211,61691.0,61690.0,5.69745214]
["bitfinex","BTCUSD",1719382602521,0.1211,61691.0,61690.0,6.56219001]
["bitfinex","BTCUSD",1719382602724,0.1211,61691.0,61690.0,6.3475101]
["bitfinex","BTCUSD",1719382602914,0.1211,61691.0,61690.0,6.34750084]
["bitfinex","BTCUSD",1719382603684,0.1211,61691.0,61690.0,6.41241133]
["bitfinex","BTCUSD",1719382604086,0.1211,61691.0,61690.0,6.41220151]
["bitfinex","BTCUSD",1719382604285,0.0084,61691.0,61690.0,8.76770551]
["bitfinex","BTCUSD",1719382604486,0.0084,61691.0,61690.0,7.55864047]
["bitfinex","BTCUSD",1719382604670,0.0084,61691.0,61690.0,7.22270551]
["bitfinex","BTCUSD",1719382605068,0.0084,61691.0,61690.0,6.89633833]
["bitfinex","BTCUSD",1719382605295,0.00839,61712.0,61690.0,6.89633833]
["bitfinex","BTCUSD",1719382605296,0.1348,61702.0,61697.0,4.798418]
["bitfinex","BTCUSD",1719382605469,0.1348,61702.0,61697.0,8.59060158]
["bitfinex","BTCUSD",1719382605672,0.1348,61702.0,61697.0,8.92323176]
["bitfinex","BTCUSD",1719382605871,0.1348,61702.0,61697.0,10.92773385]
["bitfinex","BTCUSD",1719382606663,0.13864,61698.0,61697.0,11.14681652]
["bitfinex","BTCUSD",1719382606880,0.13864,61698.0,61697.0,9.74101652]
["bitfinex","BTCUSD",1719382607100,0.13864,61698.0,61697.0,9.95552282]
["bitfinex","BTCUSD",1719382607481,0.13864,61698.0,61697.0,9.96952282]
["bitfinex","BTCUSD",1719382607695,0.00839,61712.0,61711.0,3.0825]
["bitfinex","BTCUSD",1719382607916,0.00839,61712.0,61711.0,4.63458261]
["bitfinex","BTCUSD",1719382608152,0.00839,61712.0,61711.0,4.64586737]
["bitfinex","BTCUSD",1719382608389,0.00839,61712.0,61711.0,4.71261278]
["bitfinex","BTCUSD",1719382608588,0.00839,61712.0,61711.0,4.61576902]
["bitfinex","BTCUSD",1719382608943,0.00839,61712.0,61711.0,4.62976902]
["bitfinex","BTCUSD",1719382609268,0.00839,61712.0,61711.0,4.72660778]
["bitfinex","BTCUSD",1719382609482,0.00839,61712.0,61711.0,4.62976902]
["bitfinex","BTCUSD",1719382609674,0.00839,61712.0,61711.0,5.76652978]
["bitfinex","BTCUSD",1719382609877,0.00839,61712.0,61711.0,5.74971561]
["bitfinex","BTCUSD",1719382610283,0.00839,61712.0,61711.0,4.98371561]
["bitfinex","BTCUSD",1719382610690,0.14669,61712.0,61711.0,4.78371561]
["bitfinex","BTCUSD",1719382611276,0.14669,61712.0,61711.0,4.71315828]
["bitfinex","BTCUSD",1719382611479,0.14669,61712.0,61711.0,4.45579549]
["bitfinex","BTCUSD",1719382611659,0.25889,61712.0,61711.0,4.26871786]
["bitfinex","BTCUSD",1719382611870,0.25889,61712.0,61698.0,0.81339015]
["bitfinex","BTCUSD",1719382611871,0.14669,61712.0,61697.0,0.70450209]
["bitfinex","BTCUSD",1719382612068,0.01589,61712.0,61708.0,0.09206593]
["bitfinex","BTCUSD",1719382612293,0.00839,61712.0,61711.0,0.802727]
["bitfinex","BTCUSD",1719382612468,0.00839,61712.0,61711.0,0.86948355]
["bitfinex","BTCUSD",1719382613001,0.00839,61712.0,61711.0,0.802727]
["bitfinex","BTCUSD",1719382613195,0.10259,61712.0,61701.0,0.324143]
["bitfinex","BTCUSD",1719382613437,0.10259,61712.0,61699.0,0.07262569]
["bitfinex","BTCUSD",1719382613438,0.0942,61702.0,61690.0,0.064881]
["bitfinex","BTCUSD",1719382613608,0.22839,61712.0,61691.0,0.15473444]
["bitfinex","BTCUSD",1719382613609,0.20839,61712.0,61691.0,0.15473444]
["bitfinex","BTCUSD",1719382613791,0.20839,61712.0,61694.0,0.324178]
["bitfinex","BTCUSD",1719382613792,0.162053,61708.0,61694.0,0.324178]
["bitfinex","BTCUSD",1719382614133,0.324106,61709.0,61694.0,0.324178]
["bitfinex","BTCUSD",1719382614134,0.0942,61696.0,61694.0,0.486268]
["bitfinex","BTCUSD",1719382614347,0.324096,61711.0,61696.0,0.162084]
["bitfinex","BTCUSD",1719382614348,0.16205,61710.0,61696.0,0.162084]
["bitfinex","BTCUSD",1719382614535,0.0942,61699.0,61696.0,0.162084]
["bitfinex","BTCUSD",1719382614737,0.2348,61708.0,61696.0,0.162084]
["bitfinex","BTCUSD",1719382616468,0.2348,61708.0,61696.0,0.173084]
["bitfinex","BTCUSD",1719382617122,0.2358,61708.0,61696.0,0.166084]
["bitfinex","BTCUSD",1719382617273,0.2358,61708.0,61697.0,0.162082]
["bitfinex","BTCUSD",1719382617274,0.2368,61708.0,61697.0,0.162082]
["bitfinex","BTCUSD",1719382617477,0.002,61708.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719382617699,0.002,61708.0,61704.0,0.324127]
["bitfinex","BTCUSD",1719382618028,0.002,61708.0,61705.0,0.32439898]
["bitfinex","BTCUSD",1719382618445,0.001,61708.0,61705.0,0.32439898]
["bitfinex","BTCUSD",1719382618656,0.001,61708.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382618825,0.002,61708.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382619026,0.001,61708.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382619248,0.20839,61712.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382619403,0.001,61708.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382620033,0.20839,61712.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382620322,0.001,61708.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382620529,0.002,61708.0,61705.0,0.16633898]
["bitfinex","BTCUSD",1719382620925,0.001,61708.0,61705.0,0.16633898]
["bitfinex","BTCUSD",1719382623058,0.001,61708.0,61705.0,0.17833898]
["bitfinex","BTCUSD",1719382623059,0.002,61708.0,61705.0,0.17833898]
["bitfinex","BTCUSD",1719382624857,0.15843469,61713.0,61705.0,0.17833898]
["bitfinex","BTCUSD",1719382625671,0.15843469,61713.0,61705.0,0.16633898]
["bitfinex","BTCUSD",1719382626059,0.15943469,61713.0,61705.0,0.17833898]
["bitfinex","BTCUSD",1719382626932,0.001,61713.0,61705.0,0.17833898]
["bitfinex","BTCUSD",1719382627489,0.001,61713.0,61705.0,0.17433898]
["bitfinex","BTCUSD",1719382627812,0.002,61713.0,61705.0,0.17933898]
["bitfinex","BTCUSD",1719382630815,0.0082,61712.0,61705.0,0.17933898]
["bitfinex","BTCUSD",1719382632002,0.0082,61712.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719382632410,0.0102,61712.0,61705.0,0.18033898]
["bitfinex","BTCUSD",1719382632891,0.0092,61712.0,61705.0,0.16733898]
["bitfinex","BTCUSD",1719382633210,0.0102,61712.0,61705.0,0.18033898]
["bitfinex","BTCUSD",1719382634155,0.0092,61712.0,61705.0,0.33739898]
["bitfinex","BTCUSD",1719382634355,0.0102,61712.0,61705.0,0.18933898]
["bitfinex","BTCUSD",1719382634568,0.0102,61712.0,61706.0,0.162057]
["bitfinex","BTCUSD",1719382634794,0.0102,61712.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382635169,0.0092,61712.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382635377,0.0082,61712.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382636191,0.558841,61721.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382636410,0.558841,61721.0,61706.0,0.33839598]
["bitfinex","BTCUSD",1719382636819,0.0939,61713.0,61706.0,0.33839598]
["bitfinex","BTCUSD",1719382636972,0.0939,61713.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382637383,0.001,61712.0,61706.0,0.33839598]
["bitfinex","BTCUSD",1719382637958,0.0939,61713.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382638084,0.0939,61713.0,61706.0,0.33839598]
["bitfinex","BTCUSD",1719382638085,0.0949,61713.0,61706.0,0.33839598]
["bitfinex","BTCUSD",1719382638291,0.0949,61713.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382638532,0.0949,61713.0,61706.0,0.33339598]
["bitfinex","BTCUSD",1719382638734,0.0949,61712.0,61706.0,0.34739598]
["bitfinex","BTCUSD",1719382638933,0.0949,61712.0,61706.0,0.32439598]
["bitfinex","BTCUSD",1719382639181,0.001,61712.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719382639529,0.001,61712.0,61711.0,0.486136]
["bitfinex","BTCUSD",1719382639730,0.001,61712.0,61711.0,0.64847498]
["bitfinex","BTCUSD",1719382640234,0.001,61712.0,61711.0,0.97256598]
["bitfinex","BTCUSD",1719382640893,0.001,61712.0,61711.0,1.08998365]
["bitfinex","BTCUSD",1719382641154,0.001,61712.0,61711.0,1.08998534]
["bitfinex","BTCUSD",1719382641302,0.1023,61723.0,61712.0,0.324086]
["bitfinex","BTCUSD",1719382641501,0.1023,61723.0,61714.0,0.162036]
["bitfinex","BTCUSD",1719382642004,0.1023,61723.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719382642210,0.0084,61723.0,61715.0,0.48640398]
["bitfinex","BTCUSD",1719382642411,0.0939,61722.0,61718.0,0.162026]
["bitfinex","BTCUSD",1719382642808,0.0939,61722.0,61717.0,0.324058]
["bitfinex","BTCUSD",1719382642809,0.0939,61722.0,61717.0,0.486086]
["bitfinex","BTCUSD",1719382643011,0.0939,61722.0,61717.0,0.64842498]
["bitfinex","BTCUSD",1719382643932,0.0939,61722.0,61718.0,0.014]
["bitfinex","BTCUSD",1719382645207,0.0939,61722.0,61717.0,0.32436698]
["bitfinex","BTCUSD",1719382645327,0.0939,61722.0,61718.0,0.014]
["bitfinex","BTCUSD",1719382645538,0.0939,61722.0,61719.0,0.06488]
["bitfinex","BTCUSD",1719382647490,0.0939,61722.0,61719.0,0.07888]
["bitfinex","BTCUSD",1719382648064,0.0084,61723.0,61719.0,0.07888]
["bitfinex","BTCUSD",1719382648349,0.0939,61720.0,61719.0,0.07888]
["bitfinex","BTCUSD",1719382648741,0.0939,61720.0,61719.0,0.09288]
["bitfinex","BTCUSD",1719382649094,0.0939,61720.0,61719.0,0.07888]
["bitfinex","BTCUSD",1719382649294,0.0939,61720.0,61719.0,0.09288]
["bitfinex","BTCUSD",1719382649839,0.0939,61720.0,61719.0,0.07888]
["bitfinex","BTCUSD",1719382650679,0.0084,61723.0,61719.0,0.09288]
["bitfinex","BTCUSD",1719382650918,0.0939,61720.0,61719.0,0.09288]
["bitfinex","BTCUSD",1719382651476,0.1139,61720.0,61719.0,0.028]
["bitfinex","BTCUSD",1719382651719,0.92401,61720.0,61719.0,0.014]
["bitfinex","BTCUSD",1719382651927,0.92401,61720.0,61719.0,0.028]
["bitfinex","BTCUSD",1719382652499,1.448054,61720.0,61719.0,0.014]
["bitfinex","BTCUSD",1719382652691,1.12401,61720.0,61719.0,0.028]
["bitfinex","BTCUSD",1719382652896,0.92401,61720.0,61719.0,0.028]
["bitfinex","BTCUSD",1719382653139,1.03011,61720.0,61719.0,0.028]
["bitfinex","BTCUSD",1719382653336,0.16203,61717.0,61705.0,0.064886]
["bitfinex","BTCUSD",1719382653534,0.0939,61709.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719382655023,0.1086,61712.0,61706.0,0.17633898]
["bitfinex","BTCUSD",1719382656533,0.1086,61712.0,61706.0,0.19033898]
["bitfinex","BTCUSD",1719382656810,0.1086,61712.0,61706.0,0.33839698]
["bitfinex","BTCUSD",1719382657033,0.1086,61712.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719382657615,0.1086,61712.0,61706.0,0.17633898]
["bitfinex","BTCUSD",1719382657792,0.1086,61712.0,61706.0,0.33839698]
["bitfinex","BTCUSD",1719382657995,0.2025,61712.0,61706.0,0.33839698]
["bitfinex","BTCUSD",1719382658196,0.2025,61712.0,61706.0,0.35239698]
["bitfinex","BTCUSD",1719382658400,0.0939,61712.0,61706.0,0.35239698]
["bitfinex","BTCUSD",1719382660801,0.1312,61711.0,61706.0,0.35239698]
["bitfinex","BTCUSD",1719382661437,0.1312,61711.0,61706.0,0.19033898]
["bitfinex","BTCUSD",1719382661837,0.1551,61708.0,61706.0,0.17633898]
["bitfinex","BTCUSD",1719382661994,0.1551,61708.0,61706.0,0.19033898]
["bitfinex","BTCUSD",1719382662918,0.1551,61708.0,61706.0,0.014]
["bitfinex","BTCUSD",1719382663271,0.0939,61709.0,61706.0,0.014]
["bitfinex","BTCUSD",1719382663272,0.680068,61707.0,61706.0,0.014]
["bitfinex","BTCUSD",1719382663509,0.16208,61698.0,61685.0,0.04850073]
["bitfinex","BTCUSD",1719382663707,0.16208,61698.0,61683.0,0.1727511]
["bitfinex","BTCUSD",1719382663708,0.0939,61686.0,61683.0,0.1]
["bitfinex","BTCUSD",1719382663937,0.0939,61686.0,61679.0,0.162129]
["bitfinex","BTCUSD",1719382663938,0.0939,61686.0,61679.0,0.2]
["bitfinex","BTCUSD",1719382664139,0.0939,61686.0,61679.0,0.362128]
["bitfinex","BTCUSD",1719382664343,0.0939,61686.0,61679.0,0.162128]
["bitfinex","BTCUSD",1719382664568,0.0939,61686.0,61679.0,0.362128]
["bitfinex","BTCUSD",1719382664768,0.0939,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382664971,0.1551,61691.0,61680.0,0.064913]
["bitfinex","BTCUSD",1719382665986,0.1551,61691.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382666399,0.001,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382666599,0.001,61686.0,61680.0,0.064913]
["bitfinex","BTCUSD",1719382666810,0.001,61686.0,61680.0,0.078913]
["bitfinex","BTCUSD",1719382667174,0.1551,61691.0,61680.0,0.078913]
["bitfinex","BTCUSD",1719382667389,0.1561,61691.0,61680.0,0.089913]
["bitfinex","BTCUSD",1719382667560,0.1561,61691.0,61681.0,0.1563]
["bitfinex","BTCUSD",1719382667962,0.001,61686.0,61681.0,0.1563]
["bitfinex","BTCUSD",1719382668616,0.001,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382669049,0.001,61686.0,61681.0,0.1563]
["bitfinex","BTCUSD",1719382669226,0.001,61686.0,61681.0,0.1703]
["bitfinex","BTCUSD",1719382669741,0.001,61686.0,61681.0,0.1563]
["bitfinex","BTCUSD",1719382669942,0.1561,61691.0,61681.0,0.1563]
["bitfinex","BTCUSD",1719382669943,0.1551,61691.0,61681.0,0.1563]
["bitfinex","BTCUSD",1719382670143,0.001,61686.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382671085,0.1551,61691.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382671342,0.1561,61691.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382672298,0.1561,61691.0,61680.0,0.064913]
["bitfinex","BTCUSD",1719382672463,0.1561,61691.0,61681.0,0.014]
["bitfinex","BTCUSD",1719382672667,0.1551,61691.0,61681.0,0.014]
["bitfinex","BTCUSD",1719382672868,0.001,61686.0,61685.0,0.012]
["bitfinex","BTCUSD",1719382673327,0.1551,61691.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382673694,0.1561,61691.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382673965,0.1551,61691.0,61680.0,0.064913]
["bitfinex","BTCUSD",1719382674177,0.1939,61690.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382674392,0.001,61686.0,61685.0,0.026]
["bitfinex","BTCUSD",1719382674607,0.1939,61690.0,61685.0,0.014]
["bitfinex","BTCUSD",1719382675593,0.2349,61689.0,61680.0,0.064913]
["bitfinex","BTCUSD",1719382675934,0.2349,61689.0,61685.0,0.026]
["bitfinex","BTCUSD",1719382676394,0.02,61688.0,61680.0,0.064913]
["bitfinex","BTCUSD",1719382676599,0.1939,61683.0,61680.0,0.064913]
["bitfinex","BTCUSD",1719382676801,0.1939,61683.0,61680.0,0.078913]
["bitfinex","BTCUSD",1719382677002,0.02,61682.0,61680.0,0.078913]
["bitfinex","BTCUSD",1719382677206,0.337224,61681.0,61680.0,0.014]
["bitfinex","BTCUSD",1719382677550,0.162128,61680.0,61667.0,0.03246]
["bitfinex","BTCUSD",1719382677828,0.2349,61674.0,61667.0,0.03246]
["bitfinex","BTCUSD",1719382678446,0.2349,61674.0,61669.0,0.03246]
["bitfinex","BTCUSD",1719382679262,0.39,61674.0,61669.0,0.03246]
["bitfinex","BTCUSD",1719382679488,0.552143,61674.0,61669.0,0.03246]
["bitfinex","BTCUSD",1719382679841,0.553143,61674.0,61669.0,0.04346]
["bitfinex","BTCUSD",1719382680009,0.1939,61673.0,61669.0,0.05746]
["bitfinex","BTCUSD",1719382680919,0.162153,61670.0,61669.0,0.05746]
["bitfinex","BTCUSD",1719382681155,0.486459,61670.0,61669.0,0.04646]
["bitfinex","BTCUSD",1719382681583,1.23175215,61670.0,61669.0,0.04646]
["bitfinex","BTCUSD",1719382681780,1.39409113,61670.0,61669.0,0.04646]
["bitfinex","BTCUSD",1719382682638,1.39409113,61670.0,61669.0,0.05746]
["bitfinex","BTCUSD",1719382682865,0.486483,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719382683038,0.941383,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719382684119,1.115283,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719382684352,1.116283,61667.0,61666.0,0.044384]
["bitfinex","BTCUSD",1719382684963,1.271383,61667.0,61666.0,0.058384]
["bitfinex","BTCUSD",1719382685169,1.595705,61667.0,61666.0,0.058384]
["bitfinex","BTCUSD",1719382685401,1.75804398,61667.0,61666.0,0.058384]
["bitfinex","BTCUSD",1719382693291,2.04746598,61667.0,61666.0,0.058384]
["bitfinex","BTCUSD",1719382693489,2.38236598,61667.0,61666.0,0.058384]
["bitfinex","BTCUSD",1719382695784,2.38236598,61667.0,61666.0,0.044384]
["bitfinex","BTCUSD",1719382696138,2.38136598,61667.0,61666.0,0.047384]
["bitfinex","BTCUSD",1719382696541,2.38236598,61667.0,61666.0,0.044384]
["bitfinex","BTCUSD",1719382696882,2.38136598,61667.0,61666.0,0.047384]
["bitfinex","BTCUSD",1719382697406,2.38236598,61667.0,61666.0,0.058384]
["bitfinex","BTCUSD",1719382698391,2.39236598,61667.0,61666.0,0.058384]
["bitfinex","BTCUSD",1719382699587,2.39236598,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382700744,2.70668798,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382700920,2.53278798,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382701124,2.37768798,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382702177,2.73388798,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382702348,2.8323041,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382702557,2.83230419,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382703358,2.63953934,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382703532,2.87443934,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382703752,2.83230419,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382703973,2.87443749,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382705002,2.73388798,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382705200,2.87499566,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382705736,2.88499566,61667.0,61666.0,0.025924]
["bitfinex","BTCUSD",1719382705928,0.22,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382706081,1.03103,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382706757,1.19336898,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382706973,1.51778098,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382707296,1.61815303,61650.0,61649.0,0.029229]
["bitfinex","BTCUSD",1719382707500,1.66037926,61650.0,61649.0,0.029229]
["bitfinex","BTCUSD",1719382707716,1.86037926,61650.0,61649.0,0.029229]
["bitfinex","BTCUSD",1719382708343,1.81879829,61650.0,61649.0,0.029229]
["bitfinex","BTCUSD",1719382708547,1.86109272,61650.0,61649.0,0.029229]
["bitfinex","BTCUSD",1719382709221,1.86109272,61650.0,61649.0,0.020229]
["bitfinex","BTCUSD",1719382709654,1.86109272,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382710210,1.86009272,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382710411,1.86109272,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382710631,1.86209272,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382711233,1.71978098,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382711434,1.86221577,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382711709,2.21741577,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382711884,2.21741574,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382712902,2.31151574,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382713613,2.41151574,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382714405,2.41124247,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382716506,2.05604247,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382717524,2.05603653,61650.0,61649.0,0.009229]
["bitfinex","BTCUSD",1719382719343,0.2,61645.0,61644.0,0.009229]
["bitfinex","BTCUSD",1719382719578,2.41051717,61645.0,61644.0,0.009229]
["bitfinex","BTCUSD",1719382720577,2.73509364,61645.0,61644.0,0.009229]
["bitfinex","BTCUSD",1719382720992,2.63879713,61645.0,61644.0,0.009229]
["bitfinex","BTCUSD",1719382721196,2.79072084,61645.0,61644.0,0.009229]
["bitfinex","BTCUSD",1719382721519,2.79172084,61645.0,61644.0,0.010229]
["bitfinex","BTCUSD",1719382722642,2.93402084,61645.0,61644.0,0.018229]
["bitfinex","BTCUSD",1719382722818,2.92402084,61645.0,61644.0,0.018229]
["bitfinex","BTCUSD",1719382723021,2.92302084,61645.0,61644.0,0.010229]
["bitfinex","BTCUSD",1719382723340,2.92402084,61645.0,61644.0,0.018229]
["bitfinex","BTCUSD",1719382723686,2.92195239,61645.0,61644.0,0.009229]
["bitfinex","BTCUSD",1719382724221,2.93395239,61645.0,61644.0,0.018229]
["bitfinex","BTCUSD",1719382724460,2.79209713,61645.0,61644.0,0.018229]
["bitfinex","BTCUSD",1719382724659,2.93387051,61645.0,61644.0,0.018229]
["bitfinex","BTCUSD",1719382726911,2.93344377,61645.0,61644.0,0.018229]
["bitfinex","BTCUSD",1719382728279,2.93344377,61645.0,61643.0,0.009229]
["bitfinex","BTCUSD",1719382728280,1.73645,61644.0,61643.0,0.009229]
["bitfinex","BTCUSD",1719382728486,0.906735,61635.0,61628.0,0.1575]
["bitfinex","BTCUSD",1719382728775,2.92413708,61635.0,61627.0,0.209]
["bitfinex","BTCUSD",1719382728979,1.23137,61624.0,61617.0,0.009229]
["bitfinex","BTCUSD",1719382729178,1.91776546,61624.0,61620.0,0.1666]
["bitfinex","BTCUSD",1719382729456,1.91776455,61624.0,61620.0,0.1666]
["bitfinex","BTCUSD",1719382729712,1.81825698,61624.0,61620.0,0.1666]
["bitfinex","BTCUSD",1719382730517,1.91897002,61624.0,61623.0,0.017229]
["bitfinex","BTCUSD",1719382730925,1.91897002,61624.0,61623.0,0.010229]
["bitfinex","BTCUSD",1719382731129,1.81825698,61624.0,61623.0,0.009229]
["bitfinex","BTCUSD",1719382731326,1.91807969,61624.0,61623.0,0.009229]
["bitfinex","BTCUSD",1719382731468,1.81825698,61624.0,61623.0,0.010229]
["bitfinex","BTCUSD",1719382731684,1.91908533,61624.0,61623.0,0.010229]
["bitfinex","BTCUSD",1719382732326,1.81925698,61624.0,61623.0,0.010229]
["bitfinex","BTCUSD",1719382732533,1.82025698,61624.0,61623.0,0.010229]
["bitfinex","BTCUSD",1719382733296,0.002,61624.0,61623.0,0.010229]
["bitfinex","BTCUSD",1719382733431,0.002,61624.0,61623.0,0.372129]
["bitfinex","BTCUSD",1719382733640,0.164274,61624.0,61623.0,0.372129]
["bitfinex","BTCUSD",1719382733841,0.002,61624.0,61623.0,0.372129]
["bitfinex","BTCUSD",1719382734238,0.001,61624.0,61623.0,0.372129]
["bitfinex","BTCUSD",1719382734423,0.22,61626.0,61624.0,0.3592]
["bitfinex","BTCUSD",1719382736500,0.001,61626.0,61624.0,0.3662]
["bitfinex","BTCUSD",1719382737119,0.002,61626.0,61624.0,0.3742]
["bitfinex","BTCUSD",1719382740108,0.002,61626.0,61625.0,0.213]
["bitfinex","BTCUSD",1719382741098,0.002,61626.0,61625.0,0.376]
["bitfinex","BTCUSD",1719382741502,0.001,61626.0,61625.0,0.376]
["bitfinex","BTCUSD",1719382741705,0.001,61626.0,61625.0,0.385]
["bitfinex","BTCUSD",1719382741909,0.002,61626.0,61625.0,0.385]
["bitfinex","BTCUSD",1719382742488,0.001,61626.0,61625.0,0.385]
["bitfinex","BTCUSD",1719382742809,0.0951,61626.0,61625.0,0.385]
["bitfinex","BTCUSD",1719382743217,0.0961,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382746261,0.3161,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382746808,0.0961,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382747209,0.3161,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382749205,0.002,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382749589,0.0961,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382749795,0.002,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382749998,0.0961,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382750202,0.002,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382750397,0.0961,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382750605,0.002,61626.0,61625.0,0.392]
["bitfinex","BTCUSD",1719382752041,0.002,61626.0,61625.0,0.392924]
["bitfinex","BTCUSD",1719382752907,0.002,61626.0,61625.0,0.555195]
["bitfinex","BTCUSD",1719382753037,0.002,61626.0,61625.0,0.879738]
["bitfinex","BTCUSD",1719382756697,0.002,61626.0,61625.0,1.204281]
["bitfinex","BTCUSD",1719382757681,0.002,61626.0,61625.0,0.555195]
["bitfinex","BTCUSD",1719382759307,0.002,61626.0,61625.0,0.879738]
["bitfinex","BTCUSD",1719382760292,0.002,61626.0,61625.0,1.204281]
["bitfinex","BTCUSD",1719382760497,0.002,61626.0,61625.0,1.52770074]
["bitfinex","BTCUSD",1719382760701,0.002,61626.0,61625.0,1.85224374]
["bitfinex","BTCUSD",1719382761141,0.002,61626.0,61625.0,1.87524374]
["bitfinex","BTCUSD",1719382761349,0.002,61626.0,61625.0,1.92381746]
["bitfinex","BTCUSD",1719382761552,0.002,61626.0,61625.0,1.87524374]
["bitfinex","BTCUSD",1719382761760,0.001,61626.0,61625.0,1.91681746]
["bitfinex","BTCUSD",1719382761966,0.001,61626.0,61625.0,1.86824374]
["bitfinex","BTCUSD",1719382762124,0.002,61626.0,61625.0,1.87524374]
["bitfinex","BTCUSD",1719382762536,0.002,61626.0,61625.0,1.92380485]
["bitfinex","BTCUSD",1719382762739,0.00084,61634.0,61633.0,0.811252]
["bitfinex","BTCUSD",1719382762949,0.00084,61634.0,61633.0,3.29219098]
["bitfinex","BTCUSD",1719382763156,0.00084,61634.0,61633.0,3.63969198]
["bitfinex","BTCUSD",1719382763755,0.00084,61634.0,61633.0,3.81097891]
["bitfinex","BTCUSD",1719382764068,0.00184,61634.0,61633.0,3.81897891]
["bitfinex","BTCUSD",1719382764270,0.00184,61634.0,61633.0,3.81097891]
["bitfinex","BTCUSD",1719382764683,0.00184,61634.0,61633.0,3.81797891]
["bitfinex","BTCUSD",1719382764890,0.00184,61634.0,61633.0,3.76526539]
["bitfinex","BTCUSD",1719382764891,0.00284,61634.0,61633.0,3.76526539]
["bitfinex","BTCUSD",1719382765404,0.00184,61634.0,61633.0,3.75926539]
["bitfinex","BTCUSD",1719382765603,0.00284,61634.0,61633.0,3.82399755]
["bitfinex","BTCUSD",1719382765963,0.00284,61634.0,61633.0,3.76544379]
["bitfinex","BTCUSD",1719382766398,0.00284,61634.0,61633.0,3.82433599]
["bitfinex","BTCUSD",1719382766733,0.00284,61634.0,61633.0,3.82432187]
["bitfinex","BTCUSD",1719382767479,0.00284,61634.0,61633.0,3.71142341]
["bitfinex","BTCUSD",1719382770651,0.00284,61634.0,61633.0,2.87708243]
["bitfinex","BTCUSD",1719382771037,0.00284,61634.0,61633.0,3.20158343]
["bitfinex","BTCUSD",1719382773589,0.0985272,61648.0,61636.0,0.16224]
["bitfinex","BTCUSD",1719382773776,0.2354,61646.0,61636.0,0.16224]
["bitfinex","BTCUSD",1719382774730,0.2354,61646.0,61636.0,0.17024]
["bitfinex","BTCUSD",1719382775217,0.2354,61646.0,61636.0,0.16224]
["bitfinex","BTCUSD",1719382775359,0.2354,61646.0,61636.0,0.16824]
["bitfinex","BTCUSD",1719382775575,0.2364,61646.0,61636.0,0.17624]
["bitfinex","BTCUSD",1719382775969,0.2364,61646.0,61637.0,0.162239]
["bitfinex","BTCUSD",1719382776392,0.2374,61646.0,61637.0,0.162239]
["bitfinex","BTCUSD",1719382777018,0.2364,61646.0,61637.0,0.162239]
["bitfinex","BTCUSD",1719382777318,0.2374,61646.0,61637.0,0.170239]
["bitfinex","BTCUSD",1719382777735,0.22,61645.0,61637.0,0.170239]
["bitfinex","BTCUSD",1719382777937,0.2364,61646.0,61637.0,0.170239]
["bitfinex","BTCUSD",1719382778315,0.2374,61646.0,61638.0,0.1668]
["bitfinex","BTCUSD",1719382778514,0.2374,61646.0,61639.0,0.1963]
["bitfinex","BTCUSD",1719382778767,0.0941,61641.0,61639.0,0.1963]
["bitfinex","BTCUSD",1719382780530,0.001,61646.0,61639.0,0.1963]
["bitfinex","BTCUSD",1719382780734,0.0941,61641.0,61639.0,0.1963]
["bitfinex","BTCUSD",1719382781131,0.0951,61641.0,61639.0,0.2023]
["bitfinex","BTCUSD",1719382782128,0.001,61641.0,61640.0,0.485764]
["bitfinex","BTCUSD",1719382782331,0.001,61641.0,61640.0,1.33769898]
["bitfinex","BTCUSD",1719382782579,0.001,61641.0,61640.0,1.17536]
["bitfinex","BTCUSD",1719382782767,0.002,61641.0,61640.0,1.17536]
["bitfinex","BTCUSD",1719382782988,0.001,61641.0,61640.0,1.17536]
["bitfinex","BTCUSD",1719382784501,0.001,61641.0,61640.0,1.18336]
["bitfinex","BTCUSD",1719382784677,0.2352,61656.0,61643.0,0.162223]
["bitfinex","BTCUSD",1719382785227,0.02,61655.0,61643.0,0.162223]
["bitfinex","BTCUSD",1719382785425,0.22,61655.0,61643.0,0.162223]
["bitfinex","BTCUSD",1719382787298,0.39739,61656.0,61643.0,0.190223]
["bitfinex","BTCUSD",1719382787498,0.39739,61656.0,61643.0,0.176223]
["bitfinex","BTCUSD",1719382787674,0.39739,61656.0,61643.0,0.162223]
["bitfinex","BTCUSD",1719382787886,0.39739,61656.0,61643.0,0.190223]
["bitfinex","BTCUSD",1719382788089,0.39739,61656.0,61643.0,0.176223]
["bitfinex","BTCUSD",1719382788513,0.04220138,61655.0,61643.0,0.176223]
["bitfinex","BTCUSD",1719382788889,0.04220138,61655.0,61643.0,0.190223]
["bitfinex","BTCUSD",1719382789299,0.04220138,61655.0,61643.0,0.176223]
["bitfinex","BTCUSD",1719382789680,0.22,61653.0,61643.0,0.176223]
["bitfinex","BTCUSD",1719382790694,0.22,61653.0,61643.0,0.162223]
["bitfinex","BTCUSD",1719382790906,0.22,61653.0,61643.0,0.190223]
["bitfinex","BTCUSD",1719382791243,0.22,61653.0,61643.0,0.162223]
["bitfinex","BTCUSD",1719382791447,0.22,61653.0,61643.0,0.176223]
["bitfinex","BTCUSD",1719382791670,0.22,61653.0,61643.0,0.190223]
["bitfinex","BTCUSD",1719382792698,0.22,61649.0,61643.0,0.028]
["bitfinex","BTCUSD",1719382792901,0.22,61650.0,61643.0,0.028]
["bitfinex","BTCUSD",1719382793878,0.22,61650.0,61643.0,0.014]
["bitfinex","BTCUSD",1719382794085,0.22,61650.0,61641.0,0.162227]
["bitfinex","BTCUSD",1719382794301,0.22,61646.0,61643.0,0.006]
["bitfinex","BTCUSD",1719382794512,0.22,61647.0,61643.0,0.006]
["bitfinex","BTCUSD",1719382794709,0.22,61647.0,61640.0,0.3642]
["bitfinex","BTCUSD",1719382795143,0.22,61647.0,61643.0,0.014]
["bitfinex","BTCUSD",1719382795344,0.22,61646.0,61643.0,0.014]
["bitfinex","BTCUSD",1719382795495,0.22,61646.0,61643.0,0.006]
["bitfinex","BTCUSD",1719382795691,0.22,61646.0,61643.0,0.008]
["bitfinex","BTCUSD",1719382796150,0.22,61647.0,61643.0,0.008]
["bitfinex","BTCUSD",1719382796455,0.107,61649.0,61643.0,0.008]
["bitfinex","BTCUSD",1719382796643,0.4248,61651.0,61644.0,0.1698]
["bitfinex","BTCUSD",1719382796644,0.2352,61651.0,61644.0,0.1698]
["bitfinex","BTCUSD",1719382796855,0.22,61653.0,61645.0,0.2112]
["bitfinex","BTCUSD",1719382796856,0.01,61653.0,61645.0,0.2112]
["bitfinex","BTCUSD",1719382797465,0.4552,61656.0,61646.0,0.1655]
["bitfinex","BTCUSD",1719382798058,0.617391,61656.0,61646.0,0.1655]
["bitfinex","BTCUSD",1719382798278,0.4552,61656.0,61646.0,0.1655]
["bitfinex","BTCUSD",1719382798681,0.02,61655.0,61646.0,0.1655]
["bitfinex","BTCUSD",1719382798845,0.02,61655.0,61646.0,0.1795]
["bitfinex","BTCUSD",1719382799034,0.02,61655.0,61646.0,0.1935]
["bitfinex","BTCUSD",1719382799911,0.2352,61656.0,61646.0,0.1935]
["bitfinex","BTCUSD",1719382800295,0.2352,61656.0,61646.0,0.1655]
["bitfinex","BTCUSD",1719382800492,0.22,61657.0,61646.0,0.327715]
["bitfinex","BTCUSD",1719382800715,0.22,61657.0,61646.0,0.341715]
["bitfinex","BTCUSD",1719382801061,0.22,61657.0,61646.0,0.355715]
["bitfinex","BTCUSD",1719382801213,0.22,61657.0,61646.0,0.341715]
["bitfinex","BTCUSD",1719382801418,0.22,61657.0,61646.0,0.355715]
["bitfinex","BTCUSD",1719382801612,0.22,61657.0,61646.0,0.369715]
["bitfinex","BTCUSD",1719382801802,0.22,61657.0,61647.0,0.356411]
["bitfinex","BTCUSD",1719382802004,0.02,61655.0,61647.0,0.356411]
["bitfinex","BTCUSD",1719382802355,0.02,61655.0,61647.0,0.1942]
["bitfinex","BTCUSD",1719382802552,0.02,61655.0,61648.0,0.1675]
["bitfinex","BTCUSD",1719382803544,0.22,61657.0,61648.0,0.1675]
["bitfinex","BTCUSD",1719382804601,0.22,61657.0,61648.0,0.1955]
["bitfinex","BTCUSD",1719382804753,0.22,61657.0,61648.0,0.1815]
["bitfinex","BTCUSD",1719382804754,0.0941,61652.0,61648.0,0.1815]
["bitfinex","BTCUSD",1719382804919,0.0941,61652.0,61648.0,0.1675]
["bitfinex","BTCUSD",1719382805118,0.22,61657.0,61648.0,0.1675]
["bitfinex","BTCUSD",1719382805402,0.0941,61652.0,61648.0,0.1955]
["bitfinex","BTCUSD",1719382806541,0.0941,61652.0,61648.0,0.1815]
["bitfinex","BTCUSD",1719382806749,0.0941,61652.0,61648.0,0.1675]
["bitfinex","BTCUSD",1719382806957,0.0941,61652.0,61648.0,0.1815]
["bitfinex","BTCUSD",1719382807130,0.0941,61652.0,61648.0,0.1955]
["bitfinex","BTCUSD",1719382807338,0.0941,61649.0,61648.0,0.1815]
["bitfinex","BTCUSD",1719382807965,0.0941,61649.0,61648.0,0.1955]
["bitfinex","BTCUSD",1719382808369,0.1896,61661.0,61651.0,0.162202]
["bitfinex","BTCUSD",1719382808574,0.2,61666.0,61655.0,0.324382]
["bitfinex","BTCUSD",1719382808575,0.0941,61660.0,61655.0,0.324382]
["bitfinex","BTCUSD",1719382808815,0.00084,61667.0,61661.0,0.1649]
["bitfinex","BTCUSD",1719382810152,0.00084,61667.0,61662.0,0.1955]
["bitfinex","BTCUSD",1719382810819,0.00084,61667.0,61663.0,0.1665]
["bitfinex","BTCUSD",1719382810989,0.00084,61667.0,61664.0,0.1955]
["bitfinex","BTCUSD",1719382811393,0.00084,61667.0,61664.0,0.357668]
["bitfinex","BTCUSD",1719382811631,0.00084,61667.0,61666.0,0.48649]
["bitfinex","BTCUSD",1719382811830,0.00084,61667.0,61666.0,1.62070063]
["bitfinex","BTCUSD",1719382812033,0.00084,61667.0,61666.0,2.02689537]
["bitfinex","BTCUSD",1719382812433,0.00084,61667.0,61666.0,2.42405503]
["bitfinex","BTCUSD",1719382812609,0.00084,61667.0,61666.0,2.16098763]
["bitfinex","BTCUSD",1719382812808,0.00084,61667.0,61666.0,2.63567119]
["bitfinex","BTCUSD",1719382813071,0.00084,61667.0,61666.0,2.72977119]
["bitfinex","BTCUSD",1719382813270,0.00084,61667.0,61666.0,2.39968075]
["bitfinex","BTCUSD",1719382813497,0.00084,61667.0,61666.0,2.07535375]
["bitfinex","BTCUSD",1719382814227,0.00084,61667.0,61666.0,2.02687818]
["bitfinex","BTCUSD",1719382814471,0.00084,61667.0,61666.0,2.02673188]
["bitfinex","BTCUSD",1719382814644,0.00084,61667.0,61666.0,1.96063188]
["bitfinex","BTCUSD",1719382816324,0.00084,61667.0,61666.0,1.90175607]
["bitfinex","BTCUSD",1719382817494,0.00084,61667.0,61666.0,1.90175582]
["bitfinex","BTCUSD",1719382820075,0.0084,61688.0,61668.0,0.2]
["bitfinex","BTCUSD",1719382820276,0.0084,61688.0,61687.0,0.528408]
["bitfinex","BTCUSD",1719382820508,0.0084,61688.0,61687.0,0.3663]
["bitfinex","BTCUSD",1719382821791,0.0084,61688.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719382821991,0.0084,61688.0,61684.0,0.1563]
["bitfinex","BTCUSD",1719382822292,0.0084,61688.0,61687.0,0.014]
["bitfinex","BTCUSD",1719382823447,0.0084,61688.0,61687.0,0.028]
["bitfinex","BTCUSD",1719382823653,0.0084,61688.0,61687.0,0.014]
["bitfinex","BTCUSD",1719382825122,0.0084,61688.0,61687.0,0.028]
["bitfinex","BTCUSD",1719382832829,0.0284,61696.0,61687.0,0.028]
["bitfinex","BTCUSD",1719382832830,0.01,61696.0,61687.0,0.028]
["bitfinex","BTCUSD",1719382834218,0.01,61696.0,61685.0,0.172113]
["bitfinex","BTCUSD",1719382834430,0.01,61696.0,61687.0,0.028]
["bitfinex","BTCUSD",1719382835242,0.01,61696.0,61685.0,0.172113]
["bitfinex","BTCUSD",1719382836354,0.44961791,61698.0,61688.0,0.01]
["bitfinex","BTCUSD",1719382836557,0.27753891,61698.0,61688.0,0.01]
["bitfinex","BTCUSD",1719382836813,0.0084,61703.0,61693.0,0.3694]
["bitfinex","BTCUSD",1719382837022,0.0084,61703.0,61701.0,0.01]
["bitfinex","BTCUSD",1719382837128,0.0084,61703.0,61702.0,0.541469]
["bitfinex","BTCUSD",1719382837335,0.0084,61703.0,61702.0,1.189745]
["bitfinex","BTCUSD",1719382838181,0.0084,61703.0,61702.0,0.865607]
["bitfinex","BTCUSD",1719382838526,0.0084,61703.0,61702.0,0.893607]
["bitfinex","BTCUSD",1719382839165,0.0084,61703.0,61702.0,0.3974]
["bitfinex","BTCUSD",1719382839392,0.0084,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719382839601,0.2431,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719382840541,0.2531,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719382840741,0.2531,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719382840911,0.01,61702.0,61693.0,0.172092]
["bitfinex","BTCUSD",1719382841824,0.2431,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719382843136,0.0084,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719382843682,0.0084,61703.0,61693.0,0.186092]
["bitfinex","BTCUSD",1719382843879,0.01,61702.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719382844126,0.01,61702.0,61693.0,0.176092]
["bitfinex","BTCUSD",1719382844527,0.01,61702.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719382844909,0.0084,61703.0,61693.0,0.176092]
["bitfinex","BTCUSD",1719382845133,0.0084,61703.0,61693.0,0.186092]
["bitfinex","BTCUSD",1719382845284,0.0084,61703.0,61695.0,0.01]
["bitfinex","BTCUSD",1719382845489,0.0084,61703.0,61696.0,0.171]
["bitfinex","BTCUSD",1719382846040,0.0084,61703.0,61695.0,0.01]
["bitfinex","BTCUSD",1719382846344,0.0084,61703.0,61698.0,0.1957]
["bitfinex","BTCUSD",1719382846561,0.0084,61703.0,61698.0,0.357779]
["bitfinex","BTCUSD",1719382846884,0.0084,61703.0,61698.0,0.1957]
["bitfinex","BTCUSD",1719382847712,0.0084,61703.0,61698.0,0.2097]
["bitfinex","BTCUSD",1719382847924,0.01,61702.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382848125,0.0084,61703.0,61698.0,0.028]
["bitfinex","BTCUSD",1719382849594,0.0084,61703.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382849873,0.0084,61703.0,61698.0,0.028]
["bitfinex","BTCUSD",1719382850335,0.0084,61703.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382850839,0.0084,61703.0,61698.0,0.028]
["bitfinex","BTCUSD",1719382852912,0.01,61701.0,61698.0,0.028]
["bitfinex","BTCUSD",1719382853726,0.01,61701.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382854034,0.01,61701.0,61696.0,0.064901]
["bitfinex","BTCUSD",1719382854234,0.01,61701.0,61698.0,0.028]
["bitfinex","BTCUSD",1719382854782,0.01,61701.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382855137,0.01,61702.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382856135,0.01,61699.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382856337,0.338477,61699.0,61698.0,0.014]
["bitfinex","BTCUSD",1719382856578,0.662631,61699.0,61698.0,0.028]
["bitfinex","BTCUSD",1719382857291,0.662631,61699.0,61698.0,0.042]
["bitfinex","BTCUSD",1719382857625,0.662631,61699.0,61689.0,0.406903]
["bitfinex","BTCUSD",1719382857626,0.01,61696.0,61689.0,0.406903]
["bitfinex","BTCUSD",1719382857798,0.406782,61698.0,61689.0,0.406903]
["bitfinex","BTCUSD",1719382858735,0.406782,61698.0,61697.0,0.00019511]
["bitfinex","BTCUSD",1719382859495,0.2447,61698.0,61697.0,0.00019511]
["bitfinex","BTCUSD",1719382860292,0.1664,61699.0,61697.0,0.00019511]
["bitfinex","BTCUSD",1719382861154,0.1664,61699.0,61697.0,0.01419511]
["bitfinex","BTCUSD",1719382861513,0.1664,61699.0,61697.0,0.00019511]
["bitfinex","BTCUSD",1719382862089,0.1664,61699.0,61697.0,0.01419511]
["bitfinex","BTCUSD",1719382862294,0.1664,61699.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382862700,0.01,61698.0,61697.0,0.01419511]
["bitfinex","BTCUSD",1719382863110,0.01,61698.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382863604,0.01,61698.0,61697.0,0.01419511]
["bitfinex","BTCUSD",1719382864411,0.01,61698.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382866161,0.1664,61699.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382867164,0.1664,61699.0,61697.0,0.00019511]
["bitfinex","BTCUSD",1719382867369,0.1664,61699.0,61697.0,0.01419511]
["bitfinex","BTCUSD",1719382867550,0.1664,61699.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382868346,0.01,61698.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382868778,0.104,61698.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382869417,0.104,61698.0,61697.0,0.01419511]
["bitfinex","BTCUSD",1719382870208,0.104,61698.0,61697.0,0.02819511]
["bitfinex","BTCUSD",1719382870902,0.104,61698.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382872718,0.094,61698.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382873337,0.0084,61703.0,61697.0,0.23369511]
["bitfinex","BTCUSD",1719382873474,0.094,61702.0,61697.0,0.22369511]
["bitfinex","BTCUSD",1719382873899,0.0084,61703.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382873900,0.094,61698.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382874099,0.01,61698.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382874390,0.104,61698.0,61697.0,0.00609511]
["bitfinex","BTCUSD",1719382874794,0.104,61698.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382875012,0.094,61698.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382875214,0.094,61698.0,61697.0,0.00609511]
["bitfinex","BTCUSD",1719382875652,0.094,61698.0,61697.0,0.02009511]
["bitfinex","BTCUSD",1719382876058,0.094,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382876294,0.15834421,61702.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382876493,0.094,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719382876676,0.094,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382877167,0.095,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382877380,0.581238,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382877567,0.62309728,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382877809,0.69173176,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719382878221,0.69173176,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382878629,0.69173176,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719382878630,0.581238,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719382878837,0.62310359,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719382879038,0.59756097,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719382879242,0.59656097,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382879444,0.69056097,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382879666,0.69156097,61698.0,61697.0,0.028]
["bitfinex","BTCUSD",1719382880072,0.69156097,61698.0,61697.0,0.014]
["bitfinex","BTCUSD",1719382880251,0.162084,61697.0,61689.0,0.2036]
["bitfinex","BTCUSD",1719382880418,0.04186559,61696.0,61689.0,0.2036]
["bitfinex","BTCUSD",1719382880768,0.094,61690.0,61689.0,0.2036]
["bitfinex","BTCUSD",1719382880945,0.162084,61697.0,61689.0,0.2036]
["bitfinex","BTCUSD",1719382881219,0.094,61690.0,61689.0,0.2036]
["bitfinex","BTCUSD",1719382881595,0.094,61690.0,61689.0,0.2176]
["bitfinex","BTCUSD",1719382882623,0.094,61690.0,61689.0,0.381]
["bitfinex","BTCUSD",1719382882828,0.094,61690.0,61689.0,0.395]
["bitfinex","BTCUSD",1719382883023,0.094,61690.0,61689.0,0.381]
["bitfinex","BTCUSD",1719382883244,0.094,61690.0,61689.0,0.367]
["bitfinex","BTCUSD",1719382883452,0.094,61690.0,61689.0,0.381]
["bitfinex","BTCUSD",1719382884064,0.095,61690.0,61689.0,0.395]
["bitfinex","BTCUSD",1719382887489,0.095,61690.0,61689.0,0.028]
["bitfinex","BTCUSD",1719382897278,0.001,61690.0,61689.0,0.028]
["bitfinex","BTCUSD",1719382897479,0.001,61690.0,61689.0,0.1915]
["bitfinex","BTCUSD",1719382897682,0.095,61690.0,61689.0,0.1915]
["bitfinex","BTCUSD",1719382900092,0.0943547,61690.0,61689.0,0.1915]
["bitfinex","BTCUSD",1719382901727,0.0003547,61690.0,61689.0,0.3966]
["bitfinex","BTCUSD",1719382905040,0.0003547,61690.0,61689.0,0.2331]
["bitfinex","BTCUSD",1719382906493,0.0003547,61690.0,61689.0,0.2191]
["bitfinex","BTCUSD",1719382906755,0.162105,61689.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719382906997,0.094,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719382908115,0.580318,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719382908637,0.580318,61688.0,61687.0,0.014924]
["bitfinex","BTCUSD",1719382909151,1.49152459,61688.0,61687.0,0.014924]
["bitfinex","BTCUSD",1719382909319,1.96855672,61688.0,61687.0,0.014924]
["bitfinex","BTCUSD",1719382909460,1.82948098,61688.0,61687.0,0.014924]
["bitfinex","BTCUSD",1719382909667,1.94125191,61688.0,61687.0,0.028924]
["bitfinex","BTCUSD",1719382909954,2.01417217,61688.0,61687.0,0.014924]
["bitfinex","BTCUSD",1719382910083,2.07699858,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719382910285,1.94125191,61688.0,61687.0,0.028924]
["bitfinex","BTCUSD",1719382910486,2.07617201,61688.0,61687.0,0.028924]
["bitfinex","BTCUSD",1719382910709,2.07517201,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719382910912,2.07517201,61688.0,61687.0,0.010924]
["bitfinex","BTCUSD",1719382911257,2.35138538,61688.0,61687.0,0.023924]
["bitfinex","BTCUSD",1719382911429,2.44855306,61688.0,61687.0,0.023924]
["bitfinex","BTCUSD",1719382912490,2.31372606,61688.0,61687.0,0.023924]
["bitfinex","BTCUSD",1719382912693,2.35079508,61688.0,61687.0,0.023924]
["bitfinex","BTCUSD",1719382912863,2.44793702,61688.0,61687.0,0.023924]
["bitfinex","BTCUSD",1719382913041,2.3136041,61688.0,61687.0,0.023924]
["bitfinex","BTCUSD",1719382913364,2.31359113,61688.0,61687.0,0.023924]
["bitfinex","BTCUSD",1719382913781,3.02297933,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719382914021,2.69876733,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719382914133,2.91505228,61688.0,61687.0,0.008924]
["bitfinex","BTCUSD",1719382914333,2.69869126,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719382914539,2.69869126,61688.0,61687.0,0.000924]
["bitfinex","BTCUSD",1719382914743,2.69869126,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719382914943,3.03580411,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719382915422,2.63954523,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719382915631,2.48339113,61688.0,61687.0,0.006924]
["bitfinex","BTCUSD",1719382915761,2.63857054,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382916499,2.51724785,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382917548,2.61426087,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382918670,2.48339113,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382918902,2.61414157,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382919308,2.51714679,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382920535,2.43512898,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382920749,2.50787236,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382921156,2.43521083,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382921621,2.29930639,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382921821,2.50777477,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382924157,2.50793355,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382924349,2.43520478,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382926996,2.63520478,61688.0,61687.0,0.009924]
["bitfinex","BTCUSD",1719382927334,2.63520478,61688.0,61668.0,0.1695]
["bitfinex","BTCUSD",1719382927335,0.162156,61669.0,61668.0,0.2099]
["bitfinex","BTCUSD",1719382927550,1.26711898,61669.0,61668.0,0.2099]
["bitfinex","BTCUSD",1719382927751,1.26711898,61669.0,61665.0,0.65522074]
["bitfinex","BTCUSD",1719382927752,0.48649,61666.0,61665.0,0.3738]
["bitfinex","BTCUSD",1719382927874,0.904817,61666.0,61665.0,0.3738]
["bitfinex","BTCUSD",1719382928072,0.324362,61660.0,61654.0,0.064948]
["bitfinex","BTCUSD",1719382928313,0.324362,61660.0,61655.0,0.3738]
["bitfinex","BTCUSD",1719382928314,0.324372,61658.0,61655.0,0.3738]
["bitfinex","BTCUSD",1719382928524,0.25619,61656.0,61655.0,0.3738]
["bitfinex","BTCUSD",1719382928728,0.58057,61656.0,61655.0,0.3738]
["bitfinex","BTCUSD",1719382930071,0.16219,61656.0,61655.0,0.3738]
["bitfinex","BTCUSD",1719382930211,0.25619,61656.0,61655.0,0.3738]
["bitfinex","BTCUSD",1719382930413,0.25619,61656.0,61655.0,0.3878]
["bitfinex","BTCUSD",1719382930930,0.25719,61656.0,61655.0,0.3848]
["bitfinex","BTCUSD",1719382931130,0.25819,61656.0,61655.0,0.3968]
["bitfinex","BTCUSD",1719382931565,0.096,61656.0,61655.0,0.3968]
["bitfinex","BTCUSD",1719382933132,0.002,61656.0,61655.0,0.3968]
["bitfinex","BTCUSD",1719382933750,0.096,61656.0,61655.0,0.3968]
["bitfinex","BTCUSD",1719382934367,0.002,61656.0,61655.0,0.3968]
["bitfinex","BTCUSD",1719382934566,0.096,61656.0,61655.0,0.3968]
["bitfinex","BTCUSD",1719382940088,0.002,61656.0,61655.0,0.4168]
["bitfinex","BTCUSD",1719382940286,0.324299,61672.0,61655.0,0.4168]
["bitfinex","BTCUSD",1719382940287,0.162148,61672.0,61662.0,0.3586]
["bitfinex","BTCUSD",1719382940486,0.5711,61668.0,61659.0,0.18218]
["bitfinex","BTCUSD",1719382940686,0.5711,61668.0,61661.0,0.3663]
["bitfinex","BTCUSD",1719382940911,0.5711,61668.0,61664.0,0.2018]
["bitfinex","BTCUSD",1719382941113,0.5711,61668.0,61666.0,0.2018]
["bitfinex","BTCUSD",1719382941784,0.5721,61668.0,61666.0,0.2018]
["bitfinex","BTCUSD",1719382942722,0.5731,61668.0,61666.0,0.2018]
["bitfinex","BTCUSD",1719382943154,0.5711,61668.0,61666.0,0.2018]
["bitfinex","BTCUSD",1719382943357,0.5721,61668.0,61666.0,0.2158]
["bitfinex","BTCUSD",1719382943625,0.096,61668.0,61666.0,0.2298]
["bitfinex","BTCUSD",1719382947103,1.01098298,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1719382947448,1.54553237,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1719382948027,1.54553237,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1719382948432,1.54653237,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1719382948877,1.54658981,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1719382949270,1.54758511,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1719382949683,1.44698511,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1719382949888,0.258161,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1719382950109,0.258161,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382952982,0.164161,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382953123,0.30015896,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382953329,0.55414149,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382954942,0.55412896,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382955784,0.002,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382956299,0.096,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382958817,0.002,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382959025,0.096,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382959627,0.002,61667.0,61666.0,0.3895]
["bitfinex","BTCUSD",1719382959829,0.002,61667.0,61666.0,1.220317]
["bitfinex","BTCUSD",1719382960278,0.002,61667.0,61666.0,0.89599]
["bitfinex","BTCUSD",1719382960426,0.4771,61678.0,61670.0,0.209]
["bitfinex","BTCUSD",1719382960427,0.27574305,61678.0,61670.0,0.209]
["bitfinex","BTCUSD",1719382960629,0.094,61674.0,61672.0,0.209]
["bitfinex","BTCUSD",1719382960855,0.094,61674.0,61673.0,0.1524]
["bitfinex","BTCUSD",1719382961091,0.1,61680.0,61674.0,0.2095]
["bitfinex","BTCUSD",1719382961276,0.094,61675.0,61674.0,0.2095]
["bitfinex","BTCUSD",1719382961417,0.094,61675.0,61674.0,0.3713]
["bitfinex","BTCUSD",1719382963226,0.095,61675.0,61674.0,0.3843]
["bitfinex","BTCUSD",1719382963957,0.095,61675.0,61674.0,0.3983]
["bitfinex","BTCUSD",1719382965632,0.2,61682.0,61674.0,0.3983]
["bitfinex","BTCUSD",1719382965939,0.094,61675.0,61674.0,0.3983]
["bitfinex","BTCUSD",1719382966551,0.094,61675.0,61674.0,0.3853]
["bitfinex","BTCUSD",1719382966859,0.094,61675.0,61674.0,0.3733]
["bitfinex","BTCUSD",1719382967043,0.094,61675.0,61674.0,0.3773]
["bitfinex","BTCUSD",1719382967501,0.52446098,61682.0,61674.0,0.3713]
["bitfinex","BTCUSD",1719382967635,0.094,61675.0,61674.0,0.3853]
["bitfinex","BTCUSD",1719382968235,0.59997505,61685.0,61681.0,0.1647]
["bitfinex","BTCUSD",1719382968236,0.27574305,61685.0,61681.0,0.1647]
["bitfinex","BTCUSD",1719382968439,0.27574305,61685.0,61682.0,0.2088]
["bitfinex","BTCUSD",1719382968640,0.27574305,61685.0,61683.0,0.1611]
["bitfinex","BTCUSD",1719382968873,0.094,61685.0,61683.0,0.1611]
["bitfinex","BTCUSD",1719382969601,0.094,61685.0,61674.0,0.3735]
["bitfinex","BTCUSD",1719382969745,0.094,61678.0,61674.0,0.3735]
["bitfinex","BTCUSD",1719382970109,0.094,61678.0,61674.0,0.3785]
["bitfinex","BTCUSD",1719382970516,0.424825,61686.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382970722,0.094,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382971904,0.094,61684.0,61683.0,0.028]
["bitfinex","BTCUSD",1719382972469,0.094,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382972930,0.162114,61685.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382973272,0.162114,61685.0,61683.0,0.028]
["bitfinex","BTCUSD",1719382973928,0.162114,61685.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382974576,0.162114,61685.0,61681.0,0.365]
["bitfinex","BTCUSD",1719382974983,0.162114,61685.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382975457,0.162114,61685.0,61681.0,0.365]
["bitfinex","BTCUSD",1719382975778,0.162114,61685.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382976326,0.162114,61685.0,61681.0,0.379]
["bitfinex","BTCUSD",1719382976722,0.162114,61685.0,61681.0,0.393]
["bitfinex","BTCUSD",1719382976965,0.32423,61685.0,61681.0,0.379]
["bitfinex","BTCUSD",1719382977121,0.162119,61684.0,61681.0,0.365]
["bitfinex","BTCUSD",1719382977325,0.162119,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382977675,0.486352,61684.0,61683.0,0.028]
["bitfinex","BTCUSD",1719382977898,1.17292398,61684.0,61683.0,0.028]
["bitfinex","BTCUSD",1719382978012,1.17292398,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382978216,1.21484423,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382978426,1.17292398,61684.0,61683.0,0.014]
["bitfinex","BTCUSD",1719382978627,1.17292398,61684.0,61681.0,0.014]
["bitfinex","BTCUSD",1719382978628,0.486364,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1719382978865,0.486364,61682.0,61676.0,0.3632]
["bitfinex","BTCUSD",1719382978866,0.16213,61679.0,61676.0,0.3632]
["bitfinex","BTCUSD",1719382979965,0.162132,61678.0,61676.0,0.3632]
["bitfinex","BTCUSD",1719382980146,0.32426,61679.0,61676.0,0.3632]
["bitfinex","BTCUSD",1719382980494,0.162133,61678.0,61676.0,0.3632]
["bitfinex","BTCUSD",1719382980811,0.162133,61678.0,61676.0,0.3772]
["bitfinex","BTCUSD",1719382981734,0.162133,61678.0,61676.0,0.3912]
["bitfinex","BTCUSD",1719382981946,0.162133,61678.0,61676.0,0.3772]
["bitfinex","BTCUSD",1719382982144,0.162134,61677.0,61676.0,0.3772]
["bitfinex","BTCUSD",1719382982362,0.162134,61677.0,61676.0,0.3912]
["bitfinex","BTCUSD",1719382982900,0.162134,61677.0,61676.0,0.392124]
["bitfinex","BTCUSD",1719382983107,0.162134,61677.0,61676.0,0.378124]
["bitfinex","BTCUSD",1719382983446,0.162134,61677.0,61676.0,0.392124]
["bitfinex","BTCUSD",1719382983641,0.162134,61677.0,61676.0,0.378124]
["bitfinex","BTCUSD",1719382983979,0.162134,61677.0,61676.0,0.392124]
["bitfinex","BTCUSD",1719382992434,0.20399373,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382993036,0.162134,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382993415,0.20399369,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382994202,0.52826269,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382994670,0.62226269,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382996506,0.62228576,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382996851,0.580403,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382997052,0.62228576,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382999609,0.580403,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719382999781,0.62228987,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383002750,0.580403,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383002955,0.62230233,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383003558,0.52830233,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383003778,0.62230233,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383004306,0.52830233,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383004510,0.62230233,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383005859,0.580403,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383006058,0.62239897,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383006231,0.580403,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383006432,0.62239382,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383009037,0.62238443,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383009636,0.29811543,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383012142,0.29811065,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383014555,0.04197665,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383014709,0.13597665,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383015309,0.13599548,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383015708,0.094,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383016043,0.13683548,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383019224,0.19950386,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383021481,0.19950734,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383024353,0.19931221,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383024780,0.1988873,61677.0,61676.0,0.384024]
["bitfinex","BTCUSD",1719383028764,0.19887908,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383030395,0.36101308,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383031025,0.29874295,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383031442,0.36093788,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383032764,0.36113301,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383032964,0.05231409,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383033367,0.04868801,61678.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383033593,0.094,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383034002,0.256134,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383034523,0.256134,61677.0,61676.0,0.215824]
["bitfinex","BTCUSD",1719383034670,0.256134,61677.0,61676.0,0.229824]
["bitfinex","BTCUSD",1719383034884,0.256134,61677.0,61676.0,0.215824]
["bitfinex","BTCUSD",1719383035211,0.256134,61677.0,61676.0,0.014924]
["bitfinex","BTCUSD",1719383035411,0.256134,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383035838,0.256134,61677.0,61676.0,0.014924]
["bitfinex","BTCUSD",1719383036043,0.95336335,61677.0,61676.0,0.014924]
["bitfinex","BTCUSD",1719383036226,0.95336335,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383036425,0.904672,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383036652,0.95336369,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383036970,0.95336369,61677.0,61676.0,0.014924]
["bitfinex","BTCUSD",1719383037166,0.95336175,61677.0,61676.0,0.014924]
["bitfinex","BTCUSD",1719383037402,0.85936175,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719383037588,0.95336175,61677.0,61676.0,0.014924]
["bitfinex","BTCUSD",1719383038032,0.95336175,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719383038379,0.95336175,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383038814,0.95336175,61677.0,61676.0,0.014924]
["bitfinex","BTCUSD",1719383039210,0.95336175,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383040239,0.904672,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383040439,0.85935993,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383040690,0.95335993,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383042147,0.85935993,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383042351,0.95335993,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383042574,0.95335743,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383043036,0.91656091,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383043193,0.9909382,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383043372,1.0849382,61677.0,61676.0,0.028924]
["bitfinex","BTCUSD",1719383043934,1.0849382,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383045784,0.71219796,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383045954,0.7609107,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383047527,0.65481034,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383048297,0.65565034,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383048844,0.65563996,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383051882,0.61843173,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383052084,0.65563191,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383052495,0.61843674,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383053122,0.61033674,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383054286,0.71603804,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383054695,0.6673572,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383054893,0.573143,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383055109,0.66750335,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383055314,0.71618442,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383055531,0.66750335,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383057258,0.71618442,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383057463,0.61032132,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383057693,0.66730443,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383057891,0.66733917,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383058098,0.573143,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383058272,0.66733658,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383058484,0.66733656,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383060768,0.71601623,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383061409,0.71599693,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383061858,0.62182343,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383062065,0.71606561,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383062390,0.66738518,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383063183,0.6673844,61677.0,61676.0,0.241824]
["bitfinex","BTCUSD",1719383063322,0.6673844,61677.0,61676.0,0.408924]
["bitfinex","BTCUSD",1719383063323,0.51631125,61677.0,61676.0,0.408924]
["bitfinex","BTCUSD",1719383063529,0.61031125,61677.0,61676.0,0.408924]
["bitfinex","BTCUSD",1719383063738,0.03800825,61677.0,61676.0,0.408924]
["bitfinex","BTCUSD",1719383064402,0.00084,61677.0,61676.0,0.408924]
["bitfinex","BTCUSD",1719383089039,0.00084,61677.0,61676.0,1.21230754]
["bitfinex","BTCUSD",1719383089261,0.00084,61684.0,61683.0,0.882957]
["bitfinex","BTCUSD",1719383089420,0.00084,61684.0,61683.0,1.5041426]
["bitfinex","BTCUSD",1719383089620,0.00084,61684.0,61683.0,1.56800408]
["bitfinex","BTCUSD",1719383089820,0.00084,61684.0,61683.0,1.61655736]
["bitfinex","BTCUSD",1719383090042,0.00084,61684.0,61683.0,1.68147036]
["bitfinex","BTCUSD",1719383090260,0.00084,61684.0,61683.0,1.56904144]
["bitfinex","BTCUSD",1719383090465,0.00084,61684.0,61683.0,1.59604144]
["bitfinex","BTCUSD",1719383090641,0.00084,61684.0,61683.0,1.58304144]
["bitfinex","BTCUSD",1719383091195,0.00084,61684.0,61683.0,1.59704144]
["bitfinex","BTCUSD",1719383092967,0.00084,61684.0,61683.0,1.58304144]
["bitfinex","BTCUSD",1719383093311,0.00084,61684.0,61683.0,1.59704144]
["bitfinex","BTCUSD",1719383094286,0.00084,61684.0,61683.0,1.46244698]
["bitfinex","BTCUSD",1719383095001,0.00084,61684.0,61683.0,1.45244698]
["bitfinex","BTCUSD",1719383095200,0.00084,61684.0,61683.0,0.96587]
["bitfinex","BTCUSD",1719383095645,0.00084,61684.0,61683.0,0.95587]
["bitfinex","BTCUSD",1719383096260,0.00084,61684.0,61683.0,0.96587]
["bitfinex","BTCUSD",1719383096460,0.00084,61684.0,61683.0,0.95587]
["bitfinex","BTCUSD",1719383096861,0.00084,61684.0,61683.0,0.96587]
["bitfinex","BTCUSD",1719383097379,0.00084,61684.0,61683.0,0.631632]
["bitfinex","BTCUSD",1719383097612,0.00084,61684.0,61683.0,0.469513]
["bitfinex","BTCUSD",1719383098349,0.00084,61684.0,61683.0,0.651632]
["bitfinex","BTCUSD",1719383098556,0.00084,61684.0,61683.0,0.631632]
["bitfinex","BTCUSD",1719383099584,0.00084,61684.0,61683.0,0.651632]
["bitfinex","BTCUSD",1719383100211,0.00084,61684.0,61683.0,0.631632]
["bitfinex","BTCUSD",1719383100823,0.00084,61684.0,61683.0,0.651632]
["bitfinex","BTCUSD",1719383101032,0.00084,61684.0,61683.0,1.13820898]
["bitfinex","BTCUSD",1719383101368,0.00084,61684.0,61683.0,1.66244698]
["bitfinex","BTCUSD",1719383102150,0.00084,61684.0,61683.0,1.46244698]
["bitfinex","BTCUSD",1719383103538,0.00084,61684.0,61683.0,1.59704479]
["bitfinex","BTCUSD",1719383104207,0.00084,61684.0,61683.0,2.12128279]
["bitfinex","BTCUSD",1719383104409,0.00084,61684.0,61683.0,2.53236022]
["bitfinex","BTCUSD",1719383104738,0.00084,61684.0,61683.0,2.53234235]
["bitfinex","BTCUSD",1719383104893,0.00084,61684.0,61683.0,2.83234235]
["bitfinex","BTCUSD",1719383105053,0.00084,61684.0,61683.0,2.90506889]
["bitfinex","BTCUSD",1719383105249,0.00084,61684.0,61683.0,2.81834235]
["bitfinex","BTCUSD",1719383105855,0.00084,61684.0,61683.0,2.55657771]
["bitfinex","BTCUSD",1719383106076,0.00084,61684.0,61683.0,2.54257771]
["bitfinex","BTCUSD",1719383106283,0.00084,61684.0,61683.0,2.65057771]
["bitfinex","BTCUSD",1719383106933,0.00084,61684.0,61683.0,2.63657771]
["bitfinex","BTCUSD",1719383107136,0.00084,61684.0,61683.0,2.60210435]
["bitfinex","BTCUSD",1719383107370,0.00084,61684.0,61683.0,2.58810435]
["bitfinex","BTCUSD",1719383107842,0.00084,61684.0,61683.0,2.6021627]
["bitfinex","BTCUSD",1719383108339,0.00084,61684.0,61683.0,2.40368498]
["bitfinex","BTCUSD",1719383108536,0.00084,61684.0,61683.0,2.58816454]
["bitfinex","BTCUSD",1719383108670,0.00084,61684.0,61683.0,2.60216454]
["bitfinex","BTCUSD",1719383109069,0.00084,61684.0,61683.0,2.58816454]
["bitfinex","BTCUSD",1719383109470,0.00084,61684.0,61683.0,2.60216471]
["bitfinex","BTCUSD",1719383110775,0.00084,61684.0,61683.0,2.40368498]
["bitfinex","BTCUSD",1719383110982,0.00084,61684.0,61683.0,2.60216791]
["bitfinex","BTCUSD",1719383111513,0.38725586,61707.0,61695.0,0.182086]
["bitfinex","BTCUSD",1719383111715,0.094,61700.0,61695.0,0.182086]
["bitfinex","BTCUSD",1719383112900,0.094,61700.0,61695.0,0.196086]
["bitfinex","BTCUSD",1719383113396,0.094,61700.0,61697.0,0.02]
["bitfinex","BTCUSD",1719383113602,0.094,61700.0,61697.0,0.1882]
["bitfinex","BTCUSD",1719383113910,0.094,61703.0,61697.0,0.1882]
["bitfinex","BTCUSD",1719383114477,0.0084,61708.0,61699.0,0.02]
["bitfinex","BTCUSD",1719383114675,0.0084,61708.0,61697.0,0.1682]
["bitfinex","BTCUSD",1719383114676,0.0084,61708.0,61701.0,0.182071]
["bitfinex","BTCUSD",1719383114906,0.0084,61708.0,61700.0,0.359174]
["bitfinex","BTCUSD",1719383115705,0.094,61707.0,61700.0,0.359174]
["bitfinex","BTCUSD",1719383116531,0.0084,61708.0,61700.0,0.014]
["bitfinex","BTCUSD",1719383116532,0.094,61704.0,61700.0,0.014]
["bitfinex","BTCUSD",1719383116947,0.094,61704.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719383117397,0.094,61704.0,61700.0,0.025]
["bitfinex","BTCUSD",1719383117760,0.094,61704.0,61700.0,0.014]
["bitfinex","BTCUSD",1719383118176,0.094,61704.0,61700.0,0.028]
["bitfinex","BTCUSD",1719383118700,0.094,61704.0,61700.0,0.014]
["bitfinex","BTCUSD",1719383119588,0.0084,61708.0,61700.0,0.014]
["bitfinex","BTCUSD",1719383119792,0.0084,61708.0,61700.0,0.028]
["bitfinex","BTCUSD",1719383119793,0.094,61706.0,61700.0,0.028]
["bitfinex","BTCUSD",1719383120618,0.094,61706.0,61700.0,0.176074]
["bitfinex","BTCUSD",1719383120827,0.0084,61708.0,61702.0,0.02]
["bitfinex","BTCUSD",1719383121029,0.1024,61708.0,61702.0,0.02]
["bitfinex","BTCUSD",1719383121244,0.0084,61708.0,61702.0,0.02]
["bitfinex","BTCUSD",1719383121467,0.1024,61708.0,61702.0,0.02]
["bitfinex","BTCUSD",1719383121667,0.0084,61708.0,61702.0,0.02]
["bitfinex","BTCUSD",1719383121968,0.1024,61708.0,61701.0,0.162071]
["bitfinex","BTCUSD",1719383122169,0.1024,61708.0,61701.0,0.182071]
["bitfinex","BTCUSD",1719383122372,0.1024,61708.0,61702.0,0.011]
["bitfinex","BTCUSD",1719383122664,0.1024,61708.0,61702.0,0.031]
["bitfinex","BTCUSD",1719383122811,0.1024,61708.0,61702.0,0.045]
["bitfinex","BTCUSD",1719383123983,0.1024,61708.0,61702.0,0.034]
["bitfinex","BTCUSD",1719383124582,0.0084,61708.0,61702.0,0.014]
["bitfinex","BTCUSD",1719383124781,0.094,61707.0,61702.0,0.025]
["bitfinex","BTCUSD",1719383125631,0.094,61707.0,61702.0,0.011]
["bitfinex","BTCUSD",1719383126003,0.094,61707.0,61702.0,0.025]
["bitfinex","BTCUSD",1719383126971,0.094,61707.0,61702.0,0.014]
["bitfinex","BTCUSD",1719383127371,0.094,61707.0,61702.0,0.026]
["bitfinex","BTCUSD",1719383127990,0.094,61707.0,61703.0,0.3629]
["bitfinex","BTCUSD",1719383128887,0.0145,61708.0,61703.0,0.3629]
["bitfinex","BTCUSD",1719383129048,0.094,61707.0,61703.0,0.3629]
["bitfinex","BTCUSD",1719383129465,0.094,61707.0,61703.0,0.2052]
["bitfinex","BTCUSD",1719383129868,0.094,61707.0,61703.0,0.2192]
["bitfinex","BTCUSD",1719383130570,0.094,61707.0,61703.0,0.2312]
["bitfinex","BTCUSD",1719383132357,0.0084,61708.0,61705.0,0.02]
["bitfinex","BTCUSD",1719383132556,0.0084,61708.0,61707.0,0.710568]
["bitfinex","BTCUSD",1719383132996,0.0084,61708.0,61707.0,0.690568]
["bitfinex","BTCUSD",1719383133257,0.0084,61708.0,61707.0,0.710568]
["bitfinex","BTCUSD",1719383133652,0.0084,61708.0,61707.0,0.690568]
["bitfinex","BTCUSD",1719383133884,0.0084,61708.0,61707.0,0.366456]
["bitfinex","BTCUSD",1719383134402,0.0084,61708.0,61707.0,0.380456]
["bitfinex","BTCUSD",1719383135649,0.0084,61708.0,61707.0,0.394456]
["bitfinex","BTCUSD",1719383135846,0.0084,61708.0,61707.0,0.38142234]
["bitfinex","BTCUSD",1719383140098,0.0084,61708.0,61707.0,0.2324]
["bitfinex","BTCUSD",1719383142883,0.0084,61708.0,61707.0,1.12056318]
["bitfinex","BTCUSD",1719383143083,0.00820495,61708.0,61707.0,4.79849734]
["bitfinex","BTCUSD",1719383143261,0.00820495,61708.0,61707.0,4.99238947]
["bitfinex","BTCUSD",1719383143464,0.00820495,61708.0,61707.0,4.60447541]
["bitfinex","BTCUSD",1719383143901,0.00820495,61708.0,61707.0,4.60464405]
["bitfinex","BTCUSD",1719383144101,0.00820495,61708.0,61707.0,4.60556805]
["bitfinex","BTCUSD",1719383144300,0.00820495,61708.0,61707.0,3.13689307]
["bitfinex","BTCUSD",1719383144511,0.00820495,61708.0,61707.0,3.41102428]
["bitfinex","BTCUSD",1719383144713,0.00820495,61708.0,61707.0,0.50546566]
["bitfinex","BTCUSD",1719383144917,0.10830495,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383145074,0.10830495,61708.0,61707.0,0.356924]
["bitfinex","BTCUSD",1719383145272,0.10830495,61708.0,61707.0,0.342924]
["bitfinex","BTCUSD",1719383145675,0.10830495,61708.0,61707.0,0.356924]
["bitfinex","BTCUSD",1719383146917,0.10830495,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383147338,0.10830495,61708.0,61707.0,0.356924]
["bitfinex","BTCUSD",1719383147501,0.10830495,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383147705,0.01430495,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383147947,0.00820495,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383148549,0.00820495,61708.0,61707.0,0.69558]
["bitfinex","BTCUSD",1719383148750,0.00820495,61708.0,61707.0,0.745024]
["bitfinex","BTCUSD",1719383149490,0.00820495,61708.0,61707.0,0.87957745]
["bitfinex","BTCUSD",1719383149834,0.00820495,61708.0,61707.0,0.50547745]
["bitfinex","BTCUSD",1719383150245,0.00820495,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383150246,0.10220495,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383150940,0.10220495,61708.0,61707.0,0.342924]
["bitfinex","BTCUSD",1719383151287,0.26425795,61708.0,61707.0,0.370924]
["bitfinex","BTCUSD",1719383151508,0.79446495,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383151676,1.11857195,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383151875,1.11857195,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383152139,1.28091093,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383152758,1.18691093,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383152924,1.28091093,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383153566,1.60501793,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383153769,1.60456349,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383153909,1.62456349,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383154113,1.62456349,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383154530,1.61056349,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383154895,1.70456349,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383155226,1.70456349,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383155518,1.70456349,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383155645,1.70456349,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383155851,1.28645649,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383156087,0.69391051,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383156263,0.78791051,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383156802,0.16980351,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383156944,0.26380351,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383157490,0.20690949,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383158484,0.20694749,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383158688,0.73105449,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383158893,0.73106019,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383160250,0.53106019,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383160439,0.20695319,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383160687,0.16980351,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383161592,0.162053,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383161904,0.162053,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383162027,0.162051,61709.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383162430,0.22519986,61713.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383162704,0.12890718,61712.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383162897,0.1,61712.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383163097,0.1,61712.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383163858,0.1,61712.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383164060,0.1,61712.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383164601,0.1,61712.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383164843,0.02883352,61711.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383165138,0.19087852,61711.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383165249,0.162051,61709.0,61707.0,0.027924]
["bitfinex","BTCUSD",1719383165450,0.162049,61710.0,61707.0,0.027924]
["bitfinex","BTCUSD",1719383165671,0.162049,61710.0,61707.0,0.013924]
["bitfinex","BTCUSD",1719383166118,0.162049,61710.0,61707.0,0.027924]
["bitfinex","BTCUSD",1719383166890,0.162049,61710.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383167291,0.48616,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383167508,0.49226,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719383167865,0.49226,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383168905,0.816367,61708.0,61707.0,0.014924]
["bitfinex","BTCUSD",1719383169121,0.816367,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383169868,1.49671298,61708.0,61707.0,0.028924]
["bitfinex","BTCUSD",1719383170082,1.52281298,61708.0,61707.0,0.020824]
["bitfinex","BTCUSD",1719383170248,1.60016239,61708.0,61707.0,0.020824]
["bitfinex","BTCUSD",1719383170454,1.55161227,61708.0,61707.0,0.020824]
["bitfinex","BTCUSD",1719383170652,1.60016239,61708.0,61707.0,0.020824]
["bitfinex","BTCUSD",1719383171198,1.72854594,61708.0,61707.0,0.020824]
["bitfinex","BTCUSD",1719383171333,1.65161227,61708.0,61707.0,0.020824]
["bitfinex","BTCUSD",1719383171532,1.70014423,61708.0,61707.0,0.006824]
["bitfinex","BTCUSD",1719383171758,0.162085,61696.0,61693.0,0.161]
["bitfinex","BTCUSD",1719383172158,0.486255,61696.0,61693.0,0.161]
["bitfinex","BTCUSD",1719383173569,0.486255,61696.0,61695.0,0.356]
["bitfinex","BTCUSD",1719383174341,0.486255,61696.0,61695.0,0.369]
["bitfinex","BTCUSD",1719383174547,0.487255,61696.0,61695.0,0.369]
["bitfinex","BTCUSD",1719383176482,0.487255,61696.0,61695.0,0.369924]
["bitfinex","BTCUSD",1719383179300,0.163085,61696.0,61695.0,0.369924]
["bitfinex","BTCUSD",1719383179892,0.487255,61696.0,61695.0,0.369924]
["bitfinex","BTCUSD",1719383180094,1.50403398,61696.0,61695.0,0.369924]
["bitfinex","BTCUSD",1719383180663,1.50403398,61696.0,61695.0,0.027924]
["bitfinex","BTCUSD",1719383180847,1.626923,61696.0,61695.0,0.027924]
["bitfinex","BTCUSD",1719383181051,1.636923,61696.0,61695.0,0.013924]
["bitfinex","BTCUSD",1719383181411,1.635923,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719383181614,1.636923,61696.0,61695.0,0.014924]
["bitfinex","BTCUSD",1719383182026,1.626923,61696.0,61695.0,0.014924]
["bitfinex","BTCUSD",1719383182339,1.637923,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383182522,1.60903398,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383182789,1.76888026,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383183126,1.76888026,61696.0,61695.0,0.014924]
["bitfinex","BTCUSD",1719383184481,1.76888026,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383185683,1.76889595,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383186240,1.76279937,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383186367,1.60071437,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383186566,1.76279937,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383187388,1.76281511,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383188690,1.7628034,61696.0,61695.0,0.028924]
["bitfinex","BTCUSD",1719383190505,0.03096942,61696.0,61695.0,0.397524]
["bitfinex","BTCUSD",1719383190677,0.002,61696.0,61695.0,0.397524]
["bitfinex","BTCUSD",1719383191033,0.002,61696.0,61695.0,0.417524]
["bitfinex","BTCUSD",1719383191253,0.002,61696.0,61695.0,1.227961]
["bitfinex","BTCUSD",1719383191454,0.002,61696.0,61695.0,1.213961]
["bitfinex","BTCUSD",1719383191673,0.22519986,61707.0,61703.0,0.2008]
["bitfinex","BTCUSD",1719383191879,0.22519986,61707.0,61704.0,0.1678]
["bitfinex","BTCUSD",1719383194625,0.22519986,61707.0,61704.0,0.1808]
["bitfinex","BTCUSD",1719383195115,0.22519986,61707.0,61704.0,0.1948]
["bitfinex","BTCUSD",1719383196900,0.00084,61708.0,61705.0,0.2048]
["bitfinex","BTCUSD",1719383198539,0.00084,61708.0,61705.0,0.2168]
["bitfinex","BTCUSD",1719383198749,0.00084,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383210545,0.09474,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383211812,0.00084,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383212578,0.162057,61707.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383212782,0.00084,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383213344,0.162893,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383213569,0.162893,61708.0,61705.0,0.2168]
["bitfinex","BTCUSD",1719383213809,0.162893,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383213810,0.00084,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383214396,0.00084,61708.0,61705.0,0.2168]
["bitfinex","BTCUSD",1719383214798,0.00084,61708.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383217823,0.0939,61706.0,61705.0,0.2308]
["bitfinex","BTCUSD",1719383218843,0.0939,61706.0,61705.0,0.2188]
["bitfinex","BTCUSD",1719383219033,0.0939,61706.0,61705.0,0.2048]
["bitfinex","BTCUSD",1719383219229,0.0939,61706.0,61705.0,0.2188]
["bitfinex","BTCUSD",1719383219539,0.0939,61706.0,61705.0,0.2328]
["bitfinex","BTCUSD",1719383221118,0.255958,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383221383,0.59691605,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383221564,0.580075,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383221738,0.59691656,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383222981,0.580075,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383223300,0.92109122,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383224240,0.92109424,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383226925,1.12109424,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383227314,1.12109419,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383227899,1.65446819,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383228097,1.74336819,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383228303,2.14024221,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383228527,2.56925235,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383228765,2.59350469,61706.0,61705.0,0.028]
["bitfinex","BTCUSD",1719383228979,2.59350469,61706.0,61705.0,0.014]
["bitfinex","BTCUSD",1719383229268,2.59350469,61706.0,61705.0,0.021]
["bitfinex","BTCUSD",1719383229481,2.24938769,61706.0,61705.0,0.021]
["bitfinex","BTCUSD",1719383229695,2.26938769,61706.0,61705.0,0.021]
["bitfinex","BTCUSD",1719383229910,2.26938769,61706.0,61705.0,0.007]
["bitfinex","BTCUSD",1719383230112,2.12122405,61706.0,61705.0,0.007]
["bitfinex","BTCUSD",1719383230317,2.2338642,61706.0,61705.0,0.018]
["bitfinex","BTCUSD",1719383230527,2.09566838,61706.0,61705.0,0.018]
["bitfinex","BTCUSD",1719383230719,2.09566838,61706.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383230720,1.134574,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383230933,1.40771402,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383231952,1.40771402,61697.0,61696.0,0.013924]
["bitfinex","BTCUSD",1719383232454,1.40771402,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383233022,1.61770968,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383233220,1.62770968,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383234538,1.46562768,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383234791,1.60770968,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383235789,1.62770968,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383235994,1.61081298,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383236247,1.62770749,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383237671,1.96077149,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383238001,2.16002104,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383238270,2.1842799,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383238484,2.08724445,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383239037,2.08682102,61697.0,61696.0,0.022924]
["bitfinex","BTCUSD",1719383239267,2.08682102,61697.0,61696.0,0.013924]
["bitfinex","BTCUSD",1719383239469,2.08687242,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383239676,2.15958444,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383240385,2.08687242,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383240589,2.08787242,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383240792,2.08687242,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383240994,2.08687242,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383241201,2.08787242,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383241381,2.13632405,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383242011,2.1363591,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383243437,1.99400759,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383243614,2.08790759,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383244845,2.04487698,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383245168,2.08800648,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383247498,2.07910648,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383247904,2.03597698,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383248113,2.07927339,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383248475,2.07920994,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383249841,2.05283341,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383250051,2.07920916,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383250253,2.07920916,61697.0,61696.0,0.382524]
["bitfinex","BTCUSD",1719383250254,1.66114516,61697.0,61696.0,0.382524]
["bitfinex","BTCUSD",1719383250486,1.72866941,61697.0,61696.0,0.382524]
["bitfinex","BTCUSD",1719383251049,1.71181298,61697.0,61696.0,0.382524]
["bitfinex","BTCUSD",1719383251243,1.63476221,61697.0,61696.0,0.382524]
["bitfinex","BTCUSD",1719383251456,1.72866221,61697.0,61696.0,0.382524]
["bitfinex","BTCUSD",1719383251667,1.72766221,61697.0,61696.0,0.382524]
["bitfinex","BTCUSD",1719383251861,1.72766221,61697.0,61696.0,0.380524]
["bitfinex","BTCUSD",1719383252272,1.72766221,61697.0,61696.0,0.384524]
["bitfinex","BTCUSD",1719383252776,1.72766221,61697.0,61696.0,0.380524]
["bitfinex","BTCUSD",1719383252995,1.72766221,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383254564,1.75415068,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383255945,1.64025068,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383256151,1.73415068,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383256958,1.7342723,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383257389,1.73414119,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383259762,1.75414119,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383260019,1.71728191,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383260189,1.73413788,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383260364,1.75413788,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383262455,1.73413788,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383262857,1.70747387,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383263058,1.73392196,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383265891,1.70747078,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383266028,1.75395749,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383266428,1.6906179,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383266637,1.75348852,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383267327,1.73348852,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383267773,1.75348852,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383267929,1.75286308,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383268148,1.73286308,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383268550,1.78136012,61697.0,61696.0,0.386524]
["bitfinex","BTCUSD",1719383268765,1.78136012,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383268766,2.12302412,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383268961,2.0522819,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383269162,2.09445475,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383269388,2.15498498,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383269991,2.12962272,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383270358,2.15498505,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383270511,2.27627337,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383271411,2.15498505,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383271934,2.13498505,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383272129,2.15542684,61697.0,61696.0,0.008924]
["bitfinex","BTCUSD",1719383272693,2.15542684,61697.0,61696.0,0.002924]
["bitfinex","BTCUSD",1719383273122,2.15542684,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719383273797,2.11281025,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719383274000,2.15586985,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719383274702,2.15586985,61697.0,61696.0,0.003924]
["bitfinex","BTCUSD",1719383274875,2.15586985,61697.0,61696.0,0.007924]
["bitfinex","BTCUSD",1719383275057,2.15586985,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383275402,2.15693285,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383275781,2.15694301,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383275980,2.15694301,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383276356,2.15694301,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383277786,2.15694301,61697.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719383278189,2.15694402,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383280807,2.07948423,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383281010,2.1569555,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383281204,2.1369555,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383281426,2.1569555,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383282180,2.07948423,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383282380,2.15699977,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383283720,2.15698167,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383283921,2.35698167,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383284147,2.27948423,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383284503,2.35698167,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383284888,2.68114567,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383285457,2.48114567,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383285702,2.48114088,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383286817,2.48114092,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383288198,2.83060003,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383290885,2.83062597,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383291614,2.81782597,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383292788,2.74030734,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383292987,2.81799329,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383293189,2.76603331,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383293392,2.81799214,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383293561,2.81329214,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383293971,2.81267805,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383295941,2.78696335,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383296143,2.81267901,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383296566,2.81335967,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383297347,2.87630226,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383298950,2.73567391,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383299263,2.8759763,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383302018,2.87623188,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383302424,2.73567391,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383302623,2.8762319,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383304044,2.87735105,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383304738,3.02316534,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383304957,2.73534536,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383305121,3.0234873,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383307905,3.02331046,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383309128,2.69914646,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383309603,2.58363936,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383309996,2.72951,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383310307,2.58363936,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383310887,2.41118136,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383311082,2.58362913,61697.0,61696.0,0.004924]
["bitfinex","BTCUSD",1719383311519,2.58367965,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383312541,2.58846835,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383312961,2.58846526,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383314119,2.58846953,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383317138,2.49845114,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383317345,2.58844467,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383318337,2.58864535,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383318690,2.5886773,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383318860,2.52505184,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383320231,2.4999785,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383320389,2.52619794,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383320591,2.50907142,61697.0,61696.0,0.373924]
["bitfinex","BTCUSD",1719383320788,2.50907142,61697.0,61696.0,0.170524]
["bitfinex","BTCUSD",1719383320789,2.52589569,61697.0,61696.0,0.170524]
["bitfinex","BTCUSD",1719383321134,2.52589569,61697.0,61696.0,0.383624]
["bitfinex","BTCUSD",1719383321887,2.52606162,61697.0,61696.0,0.383624]
["bitfinex","BTCUSD",1719383323148,2.52585955,61697.0,61696.0,0.383624]
["bitfinex","BTCUSD",1719383323326,2.43195955,61697.0,61696.0,0.383624]
["bitfinex","BTCUSD",1719383323565,2.49459725,61697.0,61696.0,0.383624]
["bitfinex","BTCUSD",1719383324292,2.49459725,61697.0,61696.0,0.379624]
["bitfinex","BTCUSD",1719383324468,2.49459725,61697.0,61696.0,0.384624]
["bitfinex","BTCUSD",1719383324668,2.49359725,61697.0,61696.0,0.384624]
["bitfinex","BTCUSD",1719383325193,2.49359725,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383325976,2.46717348,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383326182,2.49310293,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383326562,1.04489558,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383326933,1.0478673,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383327082,1.16949795,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383327484,1.0478673,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383327808,1.0478673,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383328006,1.39856519,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383328209,1.0478673,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383328585,1.73437028,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383328989,2.08607741,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383329388,1.94961826,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383329619,2.08607973,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383330895,2.0862352,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383331292,1.7620712,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383331728,2.0862352,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383332159,2.04351826,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383332314,2.08622341,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383333893,2.08679862,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383334041,2.06988946,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383334290,1.85578206,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383334467,1.85578123,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383335089,2.08609784,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383335406,1.85566062,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383335789,2.08598729,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383336006,1.73409561,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383336209,2.08582184,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383336703,1.64019561,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383336868,2.08627571,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383338571,2.08635346,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383338773,2.04383308,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383338965,2.08637232,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383339368,2.20792635,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383339569,2.08637232,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383340850,1.76184754,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383341026,0.14060095,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383341211,0.00084,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383341355,0.30127998,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383341549,0.46336198,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383341757,0.80428378,61697.0,61696.0,0.385624]
["bitfinex","BTCUSD",1719383342389,1.12844778,61697.0,61696.0,0.379624]
["bitfinex","BTCUSD",1719383342933,1.12844778,61697.0,61696.0,0.382624]
["bitfinex","BTCUSD",1719383343516,1.11168998,61697.0,61696.0,0.382624]
["bitfinex","BTCUSD",1719383343712,1.12836651,61697.0,61696.0,0.382624]
["bitfinex","BTCUSD",1719383343889,1.12836651,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383345654,1.12839559,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383346603,1.12838257,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383346919,1.11168998,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383347117,1.12838925,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383348574,0.82794927,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383348746,1.11210355,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383349450,1.09540428,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383349635,1.11211297,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383355639,1.09540428,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383355834,1.11207798,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383356045,1.09540428,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383356236,1.11207705,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383358428,1.43624105,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383358628,1.43624321,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383358999,2.14274619,61697.0,61696.0,0.389624]
["bitfinex","BTCUSD",1719383359189,2.3466048,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383359391,2.37088565,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383359581,2.43025017,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383360791,2.44645017,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383361589,2.27795902,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383361765,2.35933287,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383362116,2.45647812,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383362946,2.35933287,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383363316,2.48076024,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383363718,2.19660596,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383363928,2.47435431,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383364129,2.36045431,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383364335,2.35292694,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383364551,2.42589526,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383364982,2.4091625,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383365171,2.34272305,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383365374,2.35272305,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383366215,2.4255963,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383366602,2.42559929,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383367008,2.35272305,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383368058,2.42560183,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383368648,2.35272305,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383368885,2.44988189,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383370680,2.44965554,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383373669,2.4495006,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383374113,2.44948998,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383375480,2.449376,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383376607,2.43265524,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383376833,2.44929471,61697.0,61696.0,0.010924]
["bitfinex","BTCUSD",1719383377518,2.44929471,61697.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719383377519,1.878765,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719383377754,0.706325,61687.0,61686.0,0.1691]
["bitfinex","BTCUSD",1719383377978,1.030555,61686.0,61685.0,0.5516]
["bitfinex","BTCUSD",1719383378229,1.6820872,61686.0,61685.0,0.2096]
["bitfinex","BTCUSD",1719383378931,2.0063092,61686.0,61685.0,0.2096]
["bitfinex","BTCUSD",1719383379422,2.0063092,61686.0,61685.0,0.2236]
["bitfinex","BTCUSD",1719383379653,2.0063092,61686.0,61685.0,0.2376]
["bitfinex","BTCUSD",1719383379654,1.93334879,61686.0,61685.0,0.2376]
["bitfinex","BTCUSD",1719383380799,1.98234602,61686.0,61685.0,0.2376]
["bitfinex","BTCUSD",1719383381035,1.93378041,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719383381521,1.98233897,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719383381996,2.25800241,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719383382469,2.31668123,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719383382710,2.35551163,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719383382997,2.25834835,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719383383263,2.35543217,61686.0,61685.0,0.028]
["bitfinex","BTCUSD",1719383383516,1.33485,61682.0,61681.0,0.2124]
["bitfinex","BTCUSD",1719383383749,2.00766782,61682.0,61681.0,0.2124]
["bitfinex","BTCUSD",1719383383983,1.134941,61677.0,61667.0,0.02]
["bitfinex","BTCUSD",1719383384239,1.88558986,61677.0,61667.0,0.02]
["bitfinex","BTCUSD",1719383384480,1.88562484,61677.0,61667.0,0.02]
["bitfinex","BTCUSD",1719383384713,1.88562484,61677.0,61665.0,0.342]
["bitfinex","BTCUSD",1719383384714,1.88542976,61677.0,61676.0,0.359124]
["bitfinex","BTCUSD",1719383385174,1.88542976,61677.0,61676.0,0.35906159]
["bitfinex","BTCUSD",1719383385711,1.88644575,61677.0,61676.0,0.37306159]
["bitfinex","BTCUSD",1719383385953,1.88744575,61677.0,61676.0,0.38006159]
["bitfinex","BTCUSD",1719383386200,1.88544575,61677.0,61676.0,0.35906159]
["bitfinex","BTCUSD",1719383386436,1.88644575,61677.0,61676.0,0.37006159]
["bitfinex","BTCUSD",1719383386681,1.88744575,61677.0,61676.0,0.37706159]
["bitfinex","BTCUSD",1719383386928,1.88644575,61677.0,61676.0,0.37006159]
["bitfinex","BTCUSD",1719383387173,1.88744575,61677.0,61676.0,0.38006159]
["bitfinex","BTCUSD",1719383387903,1.88644575,61677.0,61676.0,0.36906159]
["bitfinex","BTCUSD",1719383388366,1.88744575,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383388620,1.88746084,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383391468,1.87073325,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383391666,1.88745502,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383392088,1.88745553,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383394359,1.88744564,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383394753,1.88744557,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383394975,1.79354557,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383395175,1.88744557,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383397214,1.79354557,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383397412,1.88744557,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383397631,1.87073325,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383397816,1.88748314,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383400799,1.88749973,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383401187,1.87073325,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383401389,1.88747589,61677.0,61676.0,0.38306159]
["bitfinex","BTCUSD",1719383401801,2.34755016,61677.0,61676.0,0.02486159]
["bitfinex","BTCUSD",1719383402210,2.30210447,61677.0,61676.0,0.02486159]
["bitfinex","BTCUSD",1719383402415,2.34755016,61677.0,61676.0,0.02486159]
["bitfinex","BTCUSD",1719383402793,2.39684438,61677.0,61676.0,0.02486159]
["bitfinex","BTCUSD",1719383402995,2.39727936,61677.0,61676.0,0.02486159]
["bitfinex","BTCUSD",1719383403174,2.38367385,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383403377,2.33422404,61677.0,61676.0,0.00086159]
["bitfinex","BTCUSD",1719383403560,2.38267385,61677.0,61676.0,0.00086159]
["bitfinex","BTCUSD",1719383403763,2.38267385,61677.0,61676.0,0.00386159]
["bitfinex","BTCUSD",1719383405189,2.38367776,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383405625,2.38367776,61677.0,61676.0,0.00386159]
["bitfinex","BTCUSD",1719383405626,2.38267776,61677.0,61676.0,0.00386159]
["bitfinex","BTCUSD",1719383405947,2.38367776,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383406145,2.38424444,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383406521,2.37105257,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383406724,2.38423975,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383407057,2.33579063,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383409052,2.29484225,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383409257,2.33540335,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383409814,2.3353749,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383410996,2.20867027,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383411172,2.21319495,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383411475,2.42376147,61677.0,61676.0,0.01086159]
["bitfinex","BTCUSD",1719383411674,2.42376147,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383412024,2.29503733,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383412245,2.37079084,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383412445,2.41922518,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383413741,2.33555917,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383414088,2.4192459,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383414322,2.37081156,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383414485,2.44346307,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383414982,2.29503733,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383415327,2.44411049,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383415705,2.46948164,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383417575,2.39681908,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383417983,2.3446646,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383418155,2.46968185,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383418566,2.34486185,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383418784,2.39705803,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383419494,2.84683722,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383419697,2.72454134,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383420644,2.82146607,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383420772,2.84683701,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383421207,2.84678392,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383421412,2.76054909,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383421621,2.77262156,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383421799,2.8079169,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383421995,2.80791752,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383422328,2.73517888,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383422536,2.41399732,61677.0,61676.0,0.17793877]
["bitfinex","BTCUSD",1719383422750,2.44837195,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383422930,2.37561392,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383423127,2.02311009,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383423629,2.09586812,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383423839,2.00196812,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383424043,2.09683127,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383425129,2.02404731,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383425715,2.12109259,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383426982,2.12118776,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383427306,2.09585898,61677.0,61676.0,0.38373877]
["bitfinex","BTCUSD",1719383427511,2.09585898,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383427512,2.12117402,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383427723,2.02414078,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383428126,2.34840978,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383428333,2.50956003,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383428527,2.42323917,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383429827,2.40802852,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383432663,2.35584499,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383432878,2.40764822,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383434448,2.31374822,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383434649,2.40764822,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383435639,2.33148411,61677.0,61676.0,0.00913877]
["bitfinex","BTCUSD",1719383435839,2.40804443,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383436084,2.33148411,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383436286,2.40804477,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383438750,2.38365725,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383438951,2.40785321,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383441652,2.38361805,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383441994,2.40768779,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383443361,2.5533508,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383444786,2.55374374,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383445280,2.55374352,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383445791,2.40805057,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383446294,2.55374352,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383446722,2.40805057,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383447794,2.43321836,61677.0,61676.0,0.01006277]
["bitfinex","BTCUSD",1719383448164,2.01504936,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383448344,2.04825222,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383449240,2.1696614,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383450274,2.1696614,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383450628,2.02351578,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383450804,2.16963051,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383452581,2.18262522,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383453266,2.06123426,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383453689,2.06115453,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383454072,2.0364972,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383454490,2.0611542,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383455341,2.18251415,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383455547,2.03647417,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383455698,2.06092577,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383455884,2.0598049,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383456310,2.09508956,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383456745,2.12046486,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383457794,1.96591172,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383457994,2.18114647,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383458199,2.18114518,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383458764,2.05636688,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383459117,2.17769139,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383459319,1.96246688,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383459520,2.05636688,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383459771,2.03200988,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383459938,2.05754393,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383460139,2.1788622,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383460938,2.0849622,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383461357,2.1788622,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383461762,2.05754393,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383461960,2.04014972,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383462162,2.08312205,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383462561,2.08312166,61677.0,61676.0,0.37796277]
["bitfinex","BTCUSD",1719383463362,0.55519655,61677.0,61676.0,0.39796277]
["bitfinex","BTCUSD",1719383463561,0.04362406,61677.0,61676.0,0.39796277]
["bitfinex","BTCUSD",1719383463808,0.35797338,61677.0,61676.0,0.39796277]
["bitfinex","BTCUSD",1719383464102,0.34652289,61686.0,61682.0,0.1658]
["bitfinex","BTCUSD",1719383464331,0.27372872,61686.0,61685.0,0.1874]
["bitfinex","BTCUSD",1719383464540,0.27372872,61686.0,61685.0,0.565313]
["bitfinex","BTCUSD",1719383464541,0.22519986,61686.0,61685.0,0.565313]
["bitfinex","BTCUSD",1719383464688,0.22519986,61686.0,61685.0,0.88954]
["bitfinex","BTCUSD",1719383465132,0.01009986,61686.0,61685.0,0.88954]
["bitfinex","BTCUSD",1719383465258,0.162091,61694.0,61693.0,0.3823]
["bitfinex","BTCUSD",1719383465455,0.255991,61694.0,61693.0,0.3823]
["bitfinex","BTCUSD",1719383465921,0.01093986,61697.0,61696.0,0.1863]
["bitfinex","BTCUSD",1719383466232,0.10593452,61697.0,61696.0,0.3823]
["bitfinex","BTCUSD",1719383466371,0.09474,61697.0,61696.0,0.3823]
["bitfinex","BTCUSD",1719383467909,0.00084,61697.0,61696.0,0.3823]
["bitfinex","BTCUSD",1719383468581,0.00084,61697.0,61696.0,0.890555]
["bitfinex","BTCUSD",1719383469449,0.00084,61697.0,61696.0,0.878555]
["bitfinex","BTCUSD",1719383469884,0.00084,61697.0,61696.0,1.202725]
["bitfinex","BTCUSD",1719383470200,0.00084,61697.0,61696.0,0.882555]
["bitfinex","BTCUSD",1719383471250,0.00084,61697.0,61696.0,0.868555]
["bitfinex","BTCUSD",1719383471665,0.00084,61697.0,61696.0,0.896555]
["bitfinex","BTCUSD",1719383471866,0.00084,61697.0,61696.0,0.4103]
["bitfinex","BTCUSD",1719383472060,0.00084,61697.0,61696.0,0.572385]
["bitfinex","BTCUSD",1719383472806,0.00084,61697.0,61696.0,0.4103]
["bitfinex","BTCUSD",1719383473259,0.00084,61697.0,61696.0,0.572385]
["bitfinex","BTCUSD",1719383473404,0.00084,61697.0,61696.0,0.4103]
["bitfinex","BTCUSD",1719383476157,0.09474,61697.0,61696.0,0.4103]
["bitfinex","BTCUSD",1719383476360,0.90515,61697.0,61696.0,0.3903]
["bitfinex","BTCUSD",1719383478455,0.81125,61697.0,61696.0,0.4103]
["bitfinex","BTCUSD",1719383478726,0.90515,61697.0,61696.0,0.4103]
["bitfinex","BTCUSD",1719383480718,0.81125,61697.0,61696.0,0.4103]
["bitfinex","BTCUSD",1719383484180,0.81125,61697.0,61696.0,0.3903]
["bitfinex","BTCUSD",1719383487461,1.135414,61697.0,61696.0,0.028]
["bitfinex","BTCUSD",1719383487664,2.17971698,61697.0,61696.0,0.028]
["bitfinex","BTCUSD",1719383488453,1.56441536,61697.0,61696.0,0.014]
["bitfinex","BTCUSD",1719383488661,1.49775298,61697.0,61696.0,0.021]
["bitfinex","BTCUSD",1719383489153,1.334612,61695.0,61694.0,0.3682]
["bitfinex","BTCUSD",1719383489408,1.49695098,61695.0,61694.0,0.3682]
["bitfinex","BTCUSD",1719383490009,0.810437,61695.0,61694.0,0.3882]
["bitfinex","BTCUSD",1719383491172,0.810437,61695.0,61694.0,0.3982]
["bitfinex","BTCUSD",1719383491554,0.811437,61695.0,61694.0,0.4092]
["bitfinex","BTCUSD",1719383492015,0.88629262,61695.0,61694.0,0.4092]
["bitfinex","BTCUSD",1719383492245,0.88629262,61695.0,61694.0,0.3992]
["bitfinex","BTCUSD",1719383492478,0.810437,61695.0,61694.0,0.3882]
["bitfinex","BTCUSD",1719383492685,0.88568028,61695.0,61694.0,0.4012]
["bitfinex","BTCUSD",1719383492944,0.88668028,61695.0,61694.0,0.3952]
["bitfinex","BTCUSD",1719383493158,0.88568028,61695.0,61694.0,0.3812]
["bitfinex","BTCUSD",1719383493386,0.88668028,61695.0,61694.0,0.4132]
["bitfinex","BTCUSD",1719383494836,0.88568028,61695.0,61694.0,0.4012]
["bitfinex","BTCUSD",1719383495043,0.88668028,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383496721,0.88668028,61695.0,61694.0,0.3942]
["bitfinex","BTCUSD",1719383496925,0.88668028,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383497534,0.88668028,61695.0,61694.0,0.3942]
["bitfinex","BTCUSD",1719383499116,0.88668028,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383499316,0.56250528,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383500139,0.88668028,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383500840,0.89792334,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383502036,0.56250528,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383502928,0.65640528,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383503133,0.17014328,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383503358,0.07624328,61695.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383504175,0.162085,61696.0,61694.0,0.4142]
["bitfinex","BTCUSD",1719383504495,0.162085,61696.0,61695.0,0.2183]
["bitfinex","BTCUSD",1719383504854,0.162085,61696.0,61695.0,0.2383]
["bitfinex","BTCUSD",1719383505865,0.16288989,61696.0,61695.0,0.2503]
["bitfinex","BTCUSD",1719383506318,0.001,61696.0,61695.0,0.2503]
["bitfinex","BTCUSD",1719383506632,0.001,61696.0,61695.0,0.7165815]
["bitfinex","BTCUSD",1719383506804,0.001,61696.0,61695.0,0.7285815]
["bitfinex","BTCUSD",1719383506990,0.001,61696.0,61695.0,0.72857917]
["bitfinex","BTCUSD",1719383507192,0.001,61696.0,61695.0,0.56649217]
["bitfinex","BTCUSD",1719383508206,0.001,61696.0,61695.0,0.4319]
["bitfinex","BTCUSD",1719383509180,0.0949,61696.0,61695.0,0.4319]
["bitfinex","BTCUSD",1719383517370,0.001,61696.0,61695.0,0.4319]
["bitfinex","BTCUSD",1719383525335,0.29681816,61702.0,61695.0,0.044]
["bitfinex","BTCUSD",1719383525545,0.29681816,61702.0,61701.0,0.2214]
["bitfinex","BTCUSD",1719383525718,0.56384214,61702.0,61701.0,0.02]
["bitfinex","BTCUSD",1719383526090,0.486214,61701.0,61700.0,0.02]
["bitfinex","BTCUSD",1719383526291,0.255974,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719383526433,0.26702898,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719383526836,0.26696667,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719383528229,0.17306667,61700.0,61699.0,0.027]
["bitfinex","BTCUSD",1719383528435,0.01099267,61700.0,61699.0,0.027]
["bitfinex","BTCUSD",1719383528642,0.01099267,61700.0,61699.0,0.034]
["bitfinex","BTCUSD",1719383528845,0.255972,61701.0,61699.0,0.034]
["bitfinex","BTCUSD",1719383529043,0.255972,61701.0,61700.0,0.02]
["bitfinex","BTCUSD",1719383529270,0.26699668,61701.0,61700.0,0.02]
["bitfinex","BTCUSD",1719383529851,0.26699662,61701.0,61700.0,0.02]
["bitfinex","BTCUSD",1719383530750,0.17309662,61701.0,61700.0,0.3968]
["bitfinex","BTCUSD",1719383530919,0.17309662,61701.0,61700.0,0.4018]
["bitfinex","BTCUSD",1719383531127,0.01102462,61701.0,61700.0,0.4018]
["bitfinex","BTCUSD",1719383531279,0.17309562,61701.0,61700.0,0.4018]
["bitfinex","BTCUSD",1719383532093,0.17309562,61701.0,61700.0,0.4068]
["bitfinex","BTCUSD",1719383532516,0.162071,61701.0,61700.0,0.4068]
["bitfinex","BTCUSD",1719383532755,0.17307904,61701.0,61700.0,0.4068]
["bitfinex","BTCUSD",1719383533081,0.162071,61701.0,61700.0,0.4068]
["bitfinex","BTCUSD",1719383533351,0.17309781,61701.0,61700.0,0.4068]
["bitfinex","BTCUSD",1719383536405,0.01102681,61701.0,61700.0,0.4068]
["bitfinex","BTCUSD",1719383540203,0.162067,61703.0,61702.0,0.02]
["bitfinex","BTCUSD",1719383540405,0.17316762,61703.0,61702.0,0.02]
["bitfinex","BTCUSD",1719383541248,0.01110062,61703.0,61702.0,0.394569]
["bitfinex","BTCUSD",1719383541463,0.01093986,61708.0,61707.0,0.2325]
["bitfinex","BTCUSD",1719383541857,0.02201301,61708.0,61707.0,0.2325]
["bitfinex","BTCUSD",1719383542072,0.02198821,61708.0,61707.0,0.2325]
["bitfinex","BTCUSD",1719383542656,0.01188835,61708.0,61707.0,0.2325]
["bitfinex","BTCUSD",1719383544448,0.01188835,61708.0,61707.0,0.3995]
["bitfinex","BTCUSD",1719383544643,0.00084,61708.0,61707.0,0.4035]
["bitfinex","BTCUSD",1719383544945,0.00084,61708.0,61707.0,0.4075]
["bitfinex","BTCUSD",1719383545555,0.00084,61708.0,61707.0,0.2405]
["bitfinex","BTCUSD",1719383545729,0.00084,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383560054,0.00084,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383565293,0.09474,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383565634,0.00084,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383567607,0.01200642,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383568407,0.00084,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383568657,0.0119882,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383571419,0.01196905,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383574207,0.01199205,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383574774,0.01197202,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383577335,0.01200569,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383577740,0.01199926,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383579174,0.0119868,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383580292,0.00084,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383580492,0.01197702,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383582755,0.01195109,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383583343,0.10585109,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383585768,0.10584904,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383586111,0.09474,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383586307,0.10584904,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383587761,0.10583367,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383588756,0.01193367,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383591601,0.0119559,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383591801,0.060629,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383592006,0.0119559,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383592455,0.060629,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383592656,0.0119559,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383594103,0.1058559,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383594513,0.10570788,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383594918,0.09474,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383595072,0.10570748,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383595530,0.01180748,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383596103,0.10570748,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383597465,0.10585534,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383599022,0.01195534,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383600403,0.00084,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383600613,0.0119239,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383602077,0.1058239,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383603442,0.09474,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383604045,0.10578407,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383605501,0.10578443,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383606496,0.10578856,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383607691,0.27853929,61711.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383607877,0.0939,61708.0,61707.0,0.028]
["bitfinex","BTCUSD",1719383609862,0.20554415,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719383610063,0.31683598,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719383610872,0.29944415,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719383612395,0.07299247,61713.0,61712.0,0.02]
["bitfinex","BTCUSD",1719383612596,0.04349915,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1719383614322,0.264335,61715.0,61714.0,0.3829]
["bitfinex","BTCUSD",1719383614323,0.0084,61715.0,61714.0,0.3829]
["bitfinex","BTCUSD",1719383615525,0.0084,61715.0,61714.0,0.3889]
["bitfinex","BTCUSD",1719383616256,0.0084,61715.0,61714.0,0.3829]
["bitfinex","BTCUSD",1719383616470,0.0084,61715.0,61714.0,0.4039]
["bitfinex","BTCUSD",1719383616816,0.0084,61715.0,61714.0,0.3919]
["bitfinex","BTCUSD",1719383617021,0.0084,61715.0,61714.0,0.244]
["bitfinex","BTCUSD",1719383618469,0.0084,61715.0,61714.0,0.235]
["bitfinex","BTCUSD",1719383619014,0.0084,61715.0,61714.0,0.248]
["bitfinex","BTCUSD",1719383619224,0.0084,61715.0,61714.0,0.046]
["bitfinex","BTCUSD",1719383619430,0.0084,61715.0,61714.0,0.033]
["bitfinex","BTCUSD",1719383619646,0.0084,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719383619842,0.0084,61715.0,61714.0,0.048]
["bitfinex","BTCUSD",1719383625194,0.1023,61715.0,61714.0,0.048]
["bitfinex","BTCUSD",1719383625803,0.0084,61715.0,61714.0,0.048]
["bitfinex","BTCUSD",1719383625964,0.1023,61715.0,61714.0,0.048]
["bitfinex","BTCUSD",1719383626171,0.264335,61715.0,61714.0,0.048]
["bitfinex","BTCUSD",1719383626393,0.2739533,61715.0,61714.0,0.048]
["bitfinex","BTCUSD",1719383627195,0.59802444,61715.0,61714.0,0.048]
["bitfinex","BTCUSD",1719383628580,1.82960257,61715.0,61714.0,0.028]
["bitfinex","BTCUSD",1719383629029,2.45739739,61715.0,61714.0,0.028]
["bitfinex","BTCUSD",1719383629229,2.51112245,61715.0,61714.0,0.028]
["bitfinex","BTCUSD",1719383629638,2.45775694,61715.0,61714.0,0.028]
["bitfinex","BTCUSD",1719383629879,2.45775694,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1719383629880,2.51149787,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1719383630005,2.48622375,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1719383630210,1.83476,61713.0,61712.0,0.00019506]
["bitfinex","BTCUSD",1719383630408,2.3647346,61713.0,61712.0,0.00019506]
["bitfinex","BTCUSD",1719383630730,2.3802453,61713.0,61712.0,0.00019506]
["bitfinex","BTCUSD",1719383630928,2.40871271,61713.0,61712.0,0.00019506]
["bitfinex","BTCUSD",1719383631856,2.60871271,61713.0,61712.0,0.00019506]
["bitfinex","BTCUSD",1719383632059,2.74410515,61713.0,61712.0,0.00019506]
["bitfinex","BTCUSD",1719383632259,2.74410515,61713.0,61712.0,0.00119506]
["bitfinex","BTCUSD",1719383632260,2.55377722,61713.0,61712.0,0.00119506]
["bitfinex","BTCUSD",1719383632462,2.4080358,61713.0,61712.0,0.00119506]
["bitfinex","BTCUSD",1719383632991,2.4080358,61713.0,61712.0,0.00519506]
["bitfinex","BTCUSD",1719383632992,2.35430194,61713.0,61712.0,0.00519506]
["bitfinex","BTCUSD",1719383633187,2.40855249,61713.0,61712.0,0.00119506]
["bitfinex","BTCUSD",1719383633384,2.40855249,61713.0,61712.0,0.00219506]
["bitfinex","BTCUSD",1719383633988,2.93263249,61713.0,61712.0,0.00219506]
["bitfinex","BTCUSD",1719383634165,2.93263249,61713.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719383634166,2.07138615,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719383634383,3.10096895,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719383634575,3.13024775,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719383635113,3.0759972,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719383635683,3.09236861,61712.0,61711.0,0.000924]
["bitfinex","BTCUSD",1719383635888,3.15953631,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719383636110,3.16053631,61712.0,61711.0,0.001924]
["bitfinex","BTCUSD",1719383636314,1.87069715,61703.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719383636477,2.75106913,61703.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719383636685,1.50226415,61696.0,61695.0,0.000924]
["bitfinex","BTCUSD",1719383638099,2.23181413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383639553,2.55603113,61687.0,61686.0,0.006924]
["bitfinex","BTCUSD",1719383639787,2.59642892,61687.0,61686.0,0.006924]
["bitfinex","BTCUSD",1719383640294,2.59642892,61687.0,61686.0,0.003924]
["bitfinex","BTCUSD",1719383640652,2.59942892,61687.0,61686.0,0.003924]
["bitfinex","BTCUSD",1719383640849,2.59942892,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383641209,2.60242892,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383641865,2.80242892,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383642397,2.79942892,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383642527,2.27821192,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383642730,2.27521192,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383643135,2.28021192,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383643389,2.18131192,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383643595,2.23481413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383643796,2.23781413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383643998,2.25551031,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383644359,2.25235018,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383644564,2.23181413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383646058,2.23281413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383650800,1.97481413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383651005,2.06871413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383651413,1.85971413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383654320,2.06661413,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383654743,2.07654861,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383657271,2.0765584,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383658879,2.6007754,61687.0,61686.0,0.000924]
["bitfinex","BTCUSD",1719383659090,1.50270915,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719383659316,1.8688924,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719383659515,2.1931614,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719383660353,2.38594404,61677.0,61676.0,0.012924]
["bitfinex","BTCUSD",1719383660554,2.60004404,61677.0,61676.0,0.012924]
["bitfinex","BTCUSD",1719383660774,2.60004404,61677.0,61676.0,0.024924]
["bitfinex","BTCUSD",1719383660775,2.62014301,61677.0,61676.0,0.024924]
["bitfinex","BTCUSD",1719383661364,2.61914308,61677.0,61676.0,0.012924]
["bitfinex","BTCUSD",1719383661693,2.61814308,61677.0,61676.0,0.000924]
["bitfinex","BTCUSD",1719383662098,2.61814308,61677.0,61676.0,0.008924]
["bitfinex","BTCUSD",1719383662099,2.61914308,61677.0,61676.0,0.008924]
["bitfinex","BTCUSD",1719383662300,2.61914308,61677.0,61660.0,0.02]
["bitfinex","BTCUSD",1719383662301,1.17873815,61661.0,61660.0,0.3576]
["bitfinex","BTCUSD",1719383662508,1.53497713,61661.0,61660.0,0.3576]
["bitfinex","BTCUSD",1719383662623,1.68629995,61661.0,61660.0,0.3576]
["bitfinex","BTCUSD",1719383663067,1.67627713,61661.0,61660.0,0.3576]
["bitfinex","BTCUSD",1719383663364,1.68616964,61661.0,61660.0,0.3576]
["bitfinex","BTCUSD",1719383663515,2.01052364,61661.0,61660.0,0.3576]
["bitfinex","BTCUSD",1719383663723,2.01052429,61661.0,61660.0,0.1985]
["bitfinex","BTCUSD",1719383663921,1.17881115,61657.0,61649.0,0.00924]
["bitfinex","BTCUSD",1719383664098,1.34115013,61657.0,61654.0,0.02]
["bitfinex","BTCUSD",1719383664300,1.34115013,61657.0,61655.0,0.02]
["bitfinex","BTCUSD",1719383664501,1.34115013,61657.0,61656.0,0.378124]
["bitfinex","BTCUSD",1719383665529,1.34115013,61657.0,61656.0,0.392124]
["bitfinex","BTCUSD",1719383665530,1.34215013,61657.0,61656.0,0.392124]
["bitfinex","BTCUSD",1719383665844,1.34215013,61657.0,61656.0,0.412124]
["bitfinex","BTCUSD",1719383666602,1.34215013,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383666603,1.34315013,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383669520,1.34315013,61657.0,61656.0,0.406124]
["bitfinex","BTCUSD",1719383669928,1.34315013,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383670202,1.29965098,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383671034,1.30636032,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383671406,0.49527134,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383672623,0.17089634,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383673227,0.49527134,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383681042,0.002,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383682647,0.0961,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383683969,0.258287,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383684191,0.002,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383684528,0.0961,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383685074,0.002,61657.0,61656.0,0.436124]
["bitfinex","BTCUSD",1719383686734,0.002,61657.0,61656.0,0.598314]
["bitfinex","BTCUSD",1719383687296,0.002,61657.0,61656.0,0.426124]
["bitfinex","BTCUSD",1719383687898,0.002,61657.0,61656.0,0.436124]
["bitfinex","BTCUSD",1719383689960,0.002,61657.0,61656.0,0.45806808]
["bitfinex","BTCUSD",1719383691021,0.002,61657.0,61656.0,0.62025808]
["bitfinex","BTCUSD",1719383694920,0.00284,61657.0,61656.0,0.62025808]
["bitfinex","BTCUSD",1719383695937,0.00284,61657.0,61656.0,0.598314]
["bitfinex","BTCUSD",1719383696380,0.00284,61657.0,61656.0,1.247074]
["bitfinex","BTCUSD",1719383697528,0.00284,61657.0,61656.0,1.38175071]
["bitfinex","BTCUSD",1719383698258,0.00284,61657.0,61656.0,1.86263156]
["bitfinex","BTCUSD",1719383698393,0.00284,61657.0,61656.0,2.06263156]
["bitfinex","BTCUSD",1719383698832,0.00284,61657.0,61656.0,2.24797054]
["bitfinex","BTCUSD",1719383699077,0.00284,61657.0,61656.0,2.11329383]
["bitfinex","BTCUSD",1719383699277,0.00284,61657.0,61656.0,2.24795302]
["bitfinex","BTCUSD",1719383699438,0.00284,61657.0,61656.0,2.29652901]
["bitfinex","BTCUSD",1719383699649,0.00184,61657.0,61656.0,2.14786176]
["bitfinex","BTCUSD",1719383699845,0.00184,61657.0,61656.0,2.28251729]
["bitfinex","BTCUSD",1719383700100,0.00284,61657.0,61656.0,2.29151729]
["bitfinex","BTCUSD",1719383700275,0.00284,61657.0,61656.0,2.24294936]
["bitfinex","BTCUSD",1719383700481,0.00184,61657.0,61656.0,2.23394936]
["bitfinex","BTCUSD",1719383700793,0.00184,61657.0,61656.0,2.30180126]
["bitfinex","BTCUSD",1719383701117,0.00184,61657.0,61656.0,2.10829383]
["bitfinex","BTCUSD",1719383701263,0.00184,61657.0,61656.0,2.31581773]
["bitfinex","BTCUSD",1719383701669,0.00184,61657.0,61656.0,2.67538257]
["bitfinex","BTCUSD",1719383701931,0.00184,61657.0,61656.0,3.18576257]
["bitfinex","BTCUSD",1719383702091,0.01009986,61670.0,61669.0,1.19408]
["bitfinex","BTCUSD",1719383702294,0.01009986,61670.0,61669.0,1.53608]
["bitfinex","BTCUSD",1719383702494,0.01009986,61670.0,61669.0,1.860392]
["bitfinex","BTCUSD",1719383702918,0.01009986,61670.0,61669.0,2.17923183]
["bitfinex","BTCUSD",1719383703092,0.01009986,61670.0,61669.0,2.20223183]
["bitfinex","BTCUSD",1719383703295,0.01009986,61670.0,61669.0,2.21623183]
["bitfinex","BTCUSD",1719383703671,0.01009986,61677.0,61676.0,0.506412]
["bitfinex","BTCUSD",1719383703899,0.01009986,61677.0,61676.0,0.865512]
["bitfinex","BTCUSD",1719383704099,0.01009986,61677.0,61676.0,0.875512]
["bitfinex","BTCUSD",1719383705046,0.01009986,61677.0,61676.0,0.889512]
["bitfinex","BTCUSD",1719383705389,0.01009986,61677.0,61676.0,0.875512]
["bitfinex","BTCUSD",1719383705844,0.01009986,61677.0,61676.0,0.889512]
["bitfinex","BTCUSD",1719383706557,0.01009986,61677.0,61676.0,0.569237]
["bitfinex","BTCUSD",1719383706725,0.01009986,61677.0,61676.0,0.048]
["bitfinex","BTCUSD",1719383706726,0.10419986,61677.0,61676.0,0.048]
["bitfinex","BTCUSD",1719383706929,0.14769901,61677.0,61676.0,0.048]
["bitfinex","BTCUSD",1719383707128,1.01810201,61677.0,61676.0,0.048]
["bitfinex","BTCUSD",1719383707700,1.01810201,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1719383707701,0.95837101,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1719383707926,1.34317101,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1719383708125,1.34317101,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1719383708325,1.34317101,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1719383708749,1.97077899,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1719383708954,1.98057149,61677.0,61676.0,0.028]
["bitfinex","BTCUSD",1719383709329,1.98057149,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1719383709330,1.97047163,61677.0,61676.0,0.014]
["bitfinex","BTCUSD",1719383709624,0.486459,61670.0,61669.0,0.342]
["bitfinex","BTCUSD",1719383710431,0.486459,61670.0,61669.0,0.362]
["bitfinex","BTCUSD",1719383710957,0.486459,61670.0,61669.0,0.342]
["bitfinex","BTCUSD",1719383711271,0.870359,61670.0,61669.0,0.362]
["bitfinex","BTCUSD",1719383711519,0.870359,61670.0,61669.0,0.39]
["bitfinex","BTCUSD",1719383711688,1.194665,61670.0,61669.0,0.39]
["bitfinex","BTCUSD",1719383712207,1.17857015,61670.0,61669.0,0.028]
["bitfinex","BTCUSD",1719383712354,1.34090913,61670.0,61669.0,0.028]
["bitfinex","BTCUSD",1719383712553,1.71470913,61670.0,61669.0,0.028]
["bitfinex","BTCUSD",1719383713360,1.71470913,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1719383713627,1.71470913,61670.0,61669.0,0.024]
["bitfinex","BTCUSD",1719383713818,1.71470913,61670.0,61669.0,0.01]
["bitfinex","BTCUSD",1719383714207,0.162166,61665.0,61664.0,0.02]
["bitfinex","BTCUSD",1719383714502,0.810832,61665.0,61664.0,0.02]
["bitfinex","BTCUSD",1719383715583,0.810832,61665.0,61664.0,0.034]
["bitfinex","BTCUSD",1719383716702,0.810832,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1719383716703,0.85433115,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1719383716842,1.01343115,61665.0,61664.0,0.027]
["bitfinex","BTCUSD",1719383717044,0.85433115,61665.0,61664.0,0.047]
["bitfinex","BTCUSD",1719383721730,0.85433115,61665.0,61664.0,0.027]
["bitfinex","BTCUSD",1719383723901,1.72256788,61665.0,61664.0,0.027]
["bitfinex","BTCUSD",1719383724302,2.06182656,61665.0,61664.0,0.027]
["bitfinex","BTCUSD",1719383724553,2.16182656,61665.0,61664.0,0.027]
["bitfinex","BTCUSD",1719383724740,2.13723613,61665.0,61664.0,0.027]
["bitfinex","BTCUSD",1719383724943,2.1618171,61665.0,61664.0,0.014]
["bitfinex","BTCUSD",1719383725270,0.648728,61659.0,61658.0,0.02]
["bitfinex","BTCUSD",1719383725514,1.01674813,61659.0,61658.0,0.02]
["bitfinex","BTCUSD",1719383726708,0.810937,61657.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719383727169,0.810937,61657.0,61656.0,0.020924]
["bitfinex","BTCUSD",1719383728009,0.810937,61657.0,61656.0,0.034924]
["bitfinex","BTCUSD",1719383728410,0.810937,61657.0,61656.0,0.048924]
["bitfinex","BTCUSD",1719383730273,0.85443615,61657.0,61656.0,0.048924]
["bitfinex","BTCUSD",1719383730818,0.94853615,61657.0,61656.0,0.048924]
["bitfinex","BTCUSD",1719383731672,0.94853615,61657.0,61656.0,0.028924]
["bitfinex","BTCUSD",1719383732075,0.94853615,61657.0,61656.0,0.048924]
["bitfinex","BTCUSD",1719383732232,0.94853615,61657.0,61656.0,0.028924]
["bitfinex","BTCUSD",1719383733247,0.94853615,61657.0,61656.0,0.048924]
["bitfinex","BTCUSD",1719383733449,0.94853615,61657.0,61656.0,0.028924]
["bitfinex","BTCUSD",1719383734159,1.58985013,61657.0,61656.0,0.028924]
["bitfinex","BTCUSD",1719383734387,1.80638388,61657.0,61656.0,0.028924]
["bitfinex","BTCUSD",1719383735603,1.80638388,61657.0,61656.0,0.014924]
["bitfinex","BTCUSD",1719383735810,1.80289398,61657.0,61656.0,0.000924]
["bitfinex","BTCUSD",1719383736006,1.80289398,61657.0,61656.0,0.014924]
["bitfinex","BTCUSD",1719383736225,1.80289398,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383736592,1.80289398,61657.0,61656.0,0.014924]
["bitfinex","BTCUSD",1719383736834,1.8028778,61657.0,61656.0,0.014924]
["bitfinex","BTCUSD",1719383736990,1.8028778,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383737830,1.7087778,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383738062,1.8028778,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383739756,1.80287808,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383740344,1.70877808,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383740557,1.80287808,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383742708,1.79325013,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383742911,1.80290697,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383743285,1.79325013,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383743485,1.80290547,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383745693,1.79325013,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383745905,1.80268139,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383746559,1.81750893,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383748921,1.8175045,61657.0,61656.0,0.026924]
["bitfinex","BTCUSD",1719383749877,0.2,61646.0,61641.0,0.01]
["bitfinex","BTCUSD",1719383750055,0.2,61646.0,61641.0,0.026924]
["bitfinex","BTCUSD",1719383750463,0.162221,61644.0,61640.0,0.01]
["bitfinex","BTCUSD",1719383751302,0.162221,61644.0,61641.0,0.038]
["bitfinex","BTCUSD",1719383751504,0.162221,61644.0,61641.0,0.028]
["bitfinex","BTCUSD",1719383751718,0.162224,61643.0,61641.0,0.014]
["bitfinex","BTCUSD",1719383752963,0.162224,61643.0,61642.0,0.3632]
["bitfinex","BTCUSD",1719383753864,0.163224,61643.0,61642.0,0.3632]
["bitfinex","BTCUSD",1719383754262,0.162224,61643.0,61642.0,0.3632]
["bitfinex","BTCUSD",1719383755072,0.163224,61643.0,61642.0,0.3632]
["bitfinex","BTCUSD",1719383755273,0.164224,61643.0,61642.0,0.3702]
["bitfinex","BTCUSD",1719383755467,0.163224,61643.0,61642.0,0.3702]
["bitfinex","BTCUSD",1719383755873,0.164224,61643.0,61642.0,0.3802]
["bitfinex","BTCUSD",1719383758012,0.488672,61643.0,61642.0,0.3802]
["bitfinex","BTCUSD",1719383760618,0.19368135,61643.0,61642.0,0.3802]
["bitfinex","BTCUSD",1719383761454,0.19452135,61643.0,61642.0,0.3802]
["bitfinex","BTCUSD",1719383761904,0.51896935,61643.0,61642.0,0.3802]
["bitfinex","BTCUSD",1719383762995,0.19452135,61643.0,61642.0,0.3802]
["bitfinex","BTCUSD",1719383764683,0.19452135,61643.0,61642.0,0.3902]
["bitfinex","BTCUSD",1719383764893,0.00084,61643.0,61642.0,0.3902]
["bitfinex","BTCUSD",1719383765924,0.00084,61643.0,61642.0,0.52490967]
["bitfinex","BTCUSD",1719383766287,0.00084,61643.0,61642.0,0.3902]
["bitfinex","BTCUSD",1719383771244,0.00084,61643.0,61642.0,0.3802]
["bitfinex","BTCUSD",1719383772016,0.00084,61643.0,61642.0,0.017]
["bitfinex","BTCUSD",1719383772779,0.20084,61643.0,61642.0,0.017]
["bitfinex","BTCUSD",1719383773273,1.02196,61643.0,61642.0,0.017]
["bitfinex","BTCUSD",1719383773478,1.23288384,61643.0,61642.0,0.01]
["bitfinex","BTCUSD",1719383773618,0.372229,61641.0,61640.0,0.26092117]
["bitfinex","BTCUSD",1719383773867,0.46725842,61641.0,61640.0,0.26092117]
["bitfinex","BTCUSD",1719383774594,0.80171742,61641.0,61640.0,0.26092117]
["bitfinex","BTCUSD",1719383774802,0.80171742,61641.0,61640.0,0.02162117]
["bitfinex","BTCUSD",1719383775003,0.79171742,61641.0,61640.0,0.02162117]
["bitfinex","BTCUSD",1719383775202,0.162232,61640.0,61639.0,0.1855]
["bitfinex","BTCUSD",1719383775644,0.162239,61638.0,61637.0,0.2284]
["bitfinex","BTCUSD",1719383775819,0.362239,61638.0,61637.0,0.2284]
["bitfinex","BTCUSD",1719383776661,1.0212,61637.0,61636.0,0.36354654]
["bitfinex","BTCUSD",1719383777189,1.0212,61637.0,61636.0,0.02154654]
["bitfinex","BTCUSD",1719383777411,0.8112,61637.0,61636.0,0.02154654]
["bitfinex","BTCUSD",1719383777622,0.362245,61635.0,61634.0,0.2246]
["bitfinex","BTCUSD",1719383777819,0.162245,61635.0,61634.0,0.2246]
["bitfinex","BTCUSD",1719383778819,0.362248,61634.0,61632.0,0.4148]
["bitfinex","BTCUSD",1719383779157,0.362248,61634.0,61632.0,0.43630043]
["bitfinex","BTCUSD",1719383779158,0.162248,61634.0,61632.0,0.43630043]
["bitfinex","BTCUSD",1719383780162,0.163248,61634.0,61632.0,0.26070043]
["bitfinex","BTCUSD",1719383780384,0.164248,61634.0,61632.0,0.26870043]
["bitfinex","BTCUSD",1719383780691,0.164248,61634.0,61632.0,0.25470043]
["bitfinex","BTCUSD",1719383780692,0.163248,61634.0,61632.0,0.25470043]
["bitfinex","BTCUSD",1719383781129,0.164248,61634.0,61632.0,0.26870043]
["bitfinex","BTCUSD",1719383781546,0.364248,61634.0,61632.0,0.26870043]
["bitfinex","BTCUSD",1719383781675,0.2,61633.0,61632.0,0.26870043]
["bitfinex","BTCUSD",1719383781876,0.2,61633.0,61632.0,0.04350043]
["bitfinex","BTCUSD",1719383781877,0.790851,61633.0,61632.0,0.04350043]
["bitfinex","BTCUSD",1719383782091,1.115352,61633.0,61632.0,0.04350043]
["bitfinex","BTCUSD",1719383782471,1.115352,61633.0,61632.0,0.02950043]
["bitfinex","BTCUSD",1719383782716,1.115352,61633.0,61632.0,0.02150043]
["bitfinex","BTCUSD",1719383782917,1.116352,61633.0,61632.0,0.03550043]
["bitfinex","BTCUSD",1719383783094,0.488751,61633.0,61632.0,0.023]
["bitfinex","BTCUSD",1719383784344,0.16425,61633.0,61632.0,0.023]
["bitfinex","BTCUSD",1719383792013,0.16394584,61633.0,61632.0,0.023]
["bitfinex","BTCUSD",1719383792778,0.002,61633.0,61632.0,0.023]
["bitfinex","BTCUSD",1719383793656,0.002,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383797801,0.16425,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383799142,0.36425,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383799729,0.37425,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383800467,0.927251,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383800814,1.110551,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383803317,1.12146398,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383805089,1.44596498,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383805284,1.435052,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383805494,1.44596407,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383805701,1.435052,61633.0,61632.0,0.023924]
["bitfinex","BTCUSD",1719383805899,1.44495601,61633.0,61632.0,0.009924]
["bitfinex","BTCUSD",1719383806336,1.44495601,61633.0,61632.0,0.013924]
["bitfinex","BTCUSD",1719383806764,1.64595601,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383807726,1.64495601,61633.0,61632.0,0.009924]
["bitfinex","BTCUSD",1719383808151,1.635052,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383808504,1.64600441,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383808744,1.84600441,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383809874,1.94010441,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383810686,1.83600441,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383810897,1.75680441,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383811420,1.75684392,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383813148,1.52834392,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383814393,1.517352,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383814926,1.53938985,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383815484,1.44528985,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383815881,1.53938985,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383816105,1.44528985,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383816568,1.53938985,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383816967,1.52839187,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383817228,1.32839187,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383817412,1.33942095,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383817613,1.00491995,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383817846,1.53942095,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383818603,1.32942095,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383818815,1.12942095,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383819146,1.32942095,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383819583,1.00491995,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383819960,0.91081995,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383820202,0.37528987,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383820631,0.36425,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383820834,0.202,61633.0,61632.0,0.022924]
["bitfinex","BTCUSD",1719383821037,0.002,61633.0,61632.0,1.48560688]
["bitfinex","BTCUSD",1719383821255,0.002,61633.0,61632.0,2.21607283]
["bitfinex","BTCUSD",1719383821435,0.002,61633.0,61632.0,2.2371926]
["bitfinex","BTCUSD",1719383821654,0.002,61633.0,61632.0,1.675395]
["bitfinex","BTCUSD",1719383821857,0.002,61633.0,61632.0,2.26016405]
["bitfinex","BTCUSD",1719383822017,0.001,61633.0,61632.0,2.40950303]
["bitfinex","BTCUSD",1719383822185,0.001,61633.0,61632.0,2.53112205]
["bitfinex","BTCUSD",1719383822386,0.002,61633.0,61632.0,2.42349159]
["bitfinex","BTCUSD",1719383822738,0.001,61633.0,61632.0,2.49773127]
["bitfinex","BTCUSD",1719383822879,0.00084,61643.0,61642.0,0.889481]
["bitfinex","BTCUSD",1719383823080,0.00084,61643.0,61642.0,1.223935]
["bitfinex","BTCUSD",1719383823326,0.00084,61643.0,61642.0,1.548389]
["bitfinex","BTCUSD",1719383823533,0.00084,61643.0,61642.0,1.68308257]
["bitfinex","BTCUSD",1719383823744,0.00084,61643.0,61642.0,1.86842155]
["bitfinex","BTCUSD",1719383823943,0.00084,61643.0,61642.0,2.0086953]
["bitfinex","BTCUSD",1719383824125,0.00084,61643.0,61642.0,2.39265195]
["bitfinex","BTCUSD",1719383824301,0.00084,61643.0,61642.0,2.40665195]
["bitfinex","BTCUSD",1719383824520,0.00084,61643.0,61642.0,2.38226404]
["bitfinex","BTCUSD",1719383824744,0.00084,61643.0,61642.0,2.47636404]
["bitfinex","BTCUSD",1719383825143,0.00084,61643.0,61642.0,2.49036404]
["bitfinex","BTCUSD",1719383825347,0.00084,61643.0,61642.0,2.49033319]
["bitfinex","BTCUSD",1719383825677,0.00084,61643.0,61642.0,1.9765083]
["bitfinex","BTCUSD",1719383826022,0.00084,61643.0,61642.0,2.05784846]
["bitfinex","BTCUSD",1719383826426,0.00084,61643.0,61642.0,1.9765083]
["bitfinex","BTCUSD",1719383826821,0.00084,61643.0,61642.0,1.9905083]
["bitfinex","BTCUSD",1719383828441,0.00084,61643.0,61642.0,1.99050796]
["bitfinex","BTCUSD",1719383830859,0.00084,61643.0,61642.0,2.01191476]
["bitfinex","BTCUSD",1719383831427,0.00084,61643.0,61642.0,1.87723478]
["bitfinex","BTCUSD",1719383832526,0.00084,61643.0,61642.0,2.20168878]
["bitfinex","BTCUSD",1719383832732,0.01009986,61657.0,61656.0,1.23215]
["bitfinex","BTCUSD",1719383833057,0.68782074,61666.0,61663.0,0.162171]
["bitfinex","BTCUSD",1719383833267,0.25079986,61668.0,61664.0,0.162169]
["bitfinex","BTCUSD",1719383833439,0.25079986,61668.0,61663.0,0.01]
["bitfinex","BTCUSD",1719383833440,0.25079986,61668.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719383833596,0.3901,61667.0,61665.0,0.162165]
["bitfinex","BTCUSD",1719383833985,0.3901,61667.0,61656.0,2.03668]
["bitfinex","BTCUSD",1719383833986,0.08130346,61666.0,61664.0,0.162166]
["bitfinex","BTCUSD",1719383834406,0.2,61665.0,61664.0,0.162166]
["bitfinex","BTCUSD",1719383836874,0.28130346,61666.0,61664.0,0.162166]
["bitfinex","BTCUSD",1719383837043,0.2,61672.0,61667.0,0.01]
["bitfinex","BTCUSD",1719383837242,0.2,61672.0,61670.0,0.162151]
["bitfinex","BTCUSD",1719383837469,0.2,61675.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719383837470,0.2,61674.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719383837687,0.2,61672.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719383838851,0.2,61672.0,61671.0,0.164149]
["bitfinex","BTCUSD",1719383840904,0.2,61672.0,61671.0,0.167149]
["bitfinex","BTCUSD",1719383841802,0.2,61675.0,61671.0,0.167149]
["bitfinex","BTCUSD",1719383842050,0.2,61672.0,61671.0,0.167149]
["bitfinex","BTCUSD",1719383842649,0.2,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719383842650,0.4,61672.0,61671.0,0.005]
["bitfinex","BTCUSD",1719383842882,1.168448,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1719383843555,0.2,61671.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719383843759,0.2941,61666.0,61663.0,0.162169]
["bitfinex","BTCUSD",1719383843902,0.2941,61666.0,61664.0,0.162169]
["bitfinex","BTCUSD",1719383844109,0.4177,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1719383844533,0.12344164,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1719383845331,0.12344164,61665.0,61664.0,0.173169]
["bitfinex","BTCUSD",1719383846209,0.12344164,61665.0,61664.0,0.011]
["bitfinex","BTCUSD",1719383846786,0.12344164,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383848152,0.32344164,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383848366,0.33344164,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383849756,0.49560764,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383850563,1.78791608,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383850776,1.97231608,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383851605,2.29664908,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383852177,2.30756685,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383853053,2.30756698,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383854205,2.31756698,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383856236,2.31756186,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383857207,2.30756186,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383857371,2.40166186,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383857581,2.3203584,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383858256,1.26975076,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383858485,1.05883798,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383858664,1.096499,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383858881,1.190599,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383868725,1.20155529,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383874632,1.10745529,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383874803,1.20155529,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383874959,1.190599,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383875159,1.20156021,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383877209,1.10746021,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383877394,1.20156021,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383878228,1.20156195,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383878606,1.20156058,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383879563,1.22767276,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383880979,1.22768995,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383881743,1.190599,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383882012,1.22769271,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383883059,1.13359271,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383883266,1.22769271,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383883797,1.22783634,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383884695,1.71450832,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383886191,2.10530832,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383886837,2.42896974,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383886992,2.42896942,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383887396,2.42900191,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383890067,2.41832356,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383890265,2.42927019,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383891055,2.10493719,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383891650,2.42927019,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383892201,2.10493719,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383892347,1.97858119,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383892754,1.93003719,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383892989,1.97860215,61665.0,61664.0,0.023]
["bitfinex","BTCUSD",1719383893189,1.97849342,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383893392,1.92992846,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383893588,1.93076846,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383896147,1.89401098,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383896357,1.71511978,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383896752,1.71511978,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383896753,0.91569294,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383896969,0.95275558,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383897921,0.90416864,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383898127,0.95280747,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383898825,0.90421911,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383899384,0.904338,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383902681,0.95279472,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383903617,1.27712772,61665.0,61664.0,0.238824]
["bitfinex","BTCUSD",1719383903818,1.27712772,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383904221,1.22853406,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383905415,1.191439,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383905612,1.22856698,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383906019,1.21754447,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383906224,1.2284988,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383907656,1.27709158,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383908674,1.27705062,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383911702,0.92662594,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383911921,1.14828732,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383912439,2.3661923,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383912632,2.39048868,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383913224,2.40048868,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383913423,2.96272377,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383913598,2.99229993,61665.0,61664.0,0.023924]
["bitfinex","BTCUSD",1719383914353,2.89819993,61665.0,61664.0,0.011924]
["bitfinex","BTCUSD",1719383914554,2.99229993,61665.0,61664.0,0.011924]
["bitfinex","BTCUSD",1719383914765,2.99229993,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383914766,2.96628087,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383914976,2.99114196,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383915224,2.9167545,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383915417,2.9824139,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383915638,2.9814139,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383916140,2.9724139,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383917555,3.09378069,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383918008,2.9067545,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383918120,3.09415956,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383918345,2.23922969,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383918572,2.08398929,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383920100,2.01117153,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383920321,2.10826339,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383921200,2.10824356,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383922441,2.10724356,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383922839,2.10824356,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383923260,2.08396909,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383924369,2.08409637,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383924876,2.0840964,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383925516,2.0830964,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383925922,2.0840964,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383926220,2.0830964,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383926627,2.0840964,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383927465,2.08349352,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383928889,2.08349511,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383929693,2.01067191,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383930621,2.08337297,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383931036,2.10764663,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383933858,2.10818823,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383934250,2.10818824,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383934448,2.108189,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383934904,2.107189,61665.0,61664.0,0.000924]
["bitfinex","BTCUSD",1719383935054,2.107189,61665.0,61664.0,0.004924]
["bitfinex","BTCUSD",1719383935256,2.107189,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383935807,2.10716333,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383937046,1.97373026,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383937251,2.10716693,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383937863,2.09289377,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383938076,2.01007135,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383938489,2.27993815,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383940122,2.24359706,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383940326,2.27968842,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383941756,2.76561848,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383941966,2.96332792,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383942381,3.02574602,61665.0,61664.0,0.007924]
["bitfinex","BTCUSD",1719383942592,2.96013544,61665.0,61664.0,0.004924]
["bitfinex","BTCUSD",1719383942792,3.17247285,61665.0,61664.0,0.004924]
["bitfinex","BTCUSD",1719383943005,3.17247285,61665.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383943006,0.696664,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383943207,1.38649328,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383943413,1.30326129,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383943631,1.39736129,61644.0,61643.0,0.393024]
["bitfinex","BTCUSD",1719383945248,1.39736129,61644.0,61643.0,0.406024]
["bitfinex","BTCUSD",1719383945654,1.38649328,61644.0,61643.0,0.418024]
["bitfinex","BTCUSD",1719383947243,1.39737673,61644.0,61643.0,0.418024]
["bitfinex","BTCUSD",1719383948661,1.38649328,61644.0,61643.0,0.418024]
["bitfinex","BTCUSD",1719383948880,1.39732815,61644.0,61643.0,0.418024]
["bitfinex","BTCUSD",1719383949629,1.39732815,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383949630,1.88411013,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383949802,1.98411013,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383950457,1.99411013,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383950861,1.98411013,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383951583,1.97327526,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383951839,1.98405832,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383952383,2.18185832,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383952774,2.19604937,61644.0,61643.0,0.025924]
["bitfinex","BTCUSD",1719383953317,2.19604937,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719383953925,2.10194937,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719383954289,2.19604937,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719383954699,2.16107526,61644.0,61643.0,0.013924]
["bitfinex","BTCUSD",1719383954898,2.18616245,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383955231,2.16188206,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383956368,2.17188206,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383957858,1.98403721,61644.0,61643.0,0.000924]
["bitfinex","BTCUSD",1719383958058,1.98403721,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383960819,1.97327526,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383961022,1.98410306,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383961539,1.98410044,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383962951,1.98409533,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383964078,1.98409013,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383965508,2.00860633,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383966757,1.91450633,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383967119,1.87917526,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383967324,2.00880869,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383967934,1.91470869,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383968139,2.00880869,61644.0,61643.0,0.0006161]
["bitfinex","BTCUSD",1719383969311,2.00880869,61644.0,61643.0,0.0016161]
["bitfinex","BTCUSD",1719383969875,2.00880869,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383970083,2.00880869,61644.0,61643.0,0.2329161]
["bitfinex","BTCUSD",1719383970312,2.00949351,61644.0,61643.0,0.2329161]
["bitfinex","BTCUSD",1719383970702,2.01004012,61644.0,61643.0,0.2329161]
["bitfinex","BTCUSD",1719383973438,2.01011885,61644.0,61643.0,0.2329161]
["bitfinex","BTCUSD",1719383976667,2.0100608,61644.0,61643.0,0.2329161]
["bitfinex","BTCUSD",1719383978666,2.0100608,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383979062,2.0200608,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383979477,2.0100608,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383979677,2.0100822,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383980152,1.97327526,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383980381,2.00994843,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383980584,2.01994843,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383981635,2.01993734,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383981827,2.00993734,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383982783,1.98422044,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383982901,2.00994438,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383983961,2.17746329,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383985373,2.22594317,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383985638,2.05842426,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383985875,2.22569075,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383986082,2.22575182,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383986908,2.05353082,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383987685,2.07779535,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383987892,2.26539854,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383988308,2.27539854,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383989012,2.16592394,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383989182,2.27548959,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383989363,2.20264843,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383989569,2.20264902,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383989971,2.19264902,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383990572,2.19348902,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383991361,2.30062516,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383992269,2.30016651,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383992778,2.35405503,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383993099,2.22260767,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383993622,2.12850767,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383993819,2.22260767,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383994230,2.23260767,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383995106,2.20727434,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383995337,2.20729276,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383995561,2.23272745,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383998220,2.16676394,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383998425,2.23252479,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719383998837,2.23253168,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384000241,2.22162595,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384000461,2.23253381,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384000993,2.23252828,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384001201,2.24252828,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384001769,2.23252828,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384002114,2.16676394,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384002378,2.23241178,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384003549,2.13831178,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384003751,2.23241178,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384003966,2.23247738,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384004183,2.07521089,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384004738,2.23780393,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384006858,2.21258404,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384007068,2.23713964,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384007453,2.17209049,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384007660,2.13295066,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384007933,2.23705066,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384008280,2.22705066,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384008507,2.23705066,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384008887,2.23702366,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384009505,2.96846666,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384009668,3.03024059,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384009870,3.17604854,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384010073,2.90353349,61644.0,61643.0,0.0016161]
["bitfinex","BTCUSD",1719384010269,3.17723733,61644.0,61643.0,0.0016161]
["bitfinex","BTCUSD",1719384010506,3.18323733,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384010966,3.17723733,61644.0,61643.0,0.0016161]
["bitfinex","BTCUSD",1719384011579,3.36250146,61644.0,61643.0,0.0016161]
["bitfinex","BTCUSD",1719384011705,3.37376685,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384012115,3.37376685,61644.0,61643.0,0.0016161]
["bitfinex","BTCUSD",1719384012116,3.36876685,61644.0,61643.0,0.0016161]
["bitfinex","BTCUSD",1719384012536,3.37376685,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384013190,2.95661938,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384013424,3.04380715,61644.0,61643.0,0.0026161]
["bitfinex","BTCUSD",1719384016275,3.04380715,61644.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719384016276,2.080654,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719384016505,2.65022383,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719384016734,2.62506821,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719384016957,2.65012834,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719384018084,2.65612834,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719384018260,2.65012834,61633.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719384018858,2.77732607,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719384019014,2.66012834,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719384019221,2.46016821,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719384019418,2.60268233,61633.0,61632.0,0.001924]
["bitfinex","BTCUSD",1719384019855,2.60268233,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384019856,2.61468233,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384021306,2.46813271,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384021716,2.24263271,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384022510,2.24292921,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384024541,2.31022421,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384025410,2.23716334,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384025614,2.30981848,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384025997,2.21192055,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384026196,2.30981925,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384027459,2.30970613,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384028618,2.30969134,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384029039,2.23705047,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384029250,2.30969134,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384030424,2.25790669,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384030774,2.24790669,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384030975,2.09067912,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384031192,2.08067912,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384031589,2.13910637,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384031792,2.04500637,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384032017,2.13910637,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384032957,2.29586481,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384033272,2.24743756,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384033670,2.64423756,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384034282,2.74109205,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384034687,2.61910764,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384034920,2.64449847,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384035071,2.76666249,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384035285,2.81301921,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384036669,2.81185811,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384037799,2.71497182,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384038037,2.81186094,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384038238,2.87329518,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384039260,2.77640606,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384041125,2.77632532,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384042524,2.81808935,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384043897,2.81791935,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384044490,2.93906107,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384044831,2.94095616,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384046077,2.9414542,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384047261,2.94157966,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384048280,2.82038634,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384050381,2.8204067,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384051259,3.0204067,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384053523,2.84435548,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384053679,2.84434873,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384053924,2.75634915,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384054066,2.84434948,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384054800,3.04434948,61633.0,61632.0,0.002924]
["bitfinex","BTCUSD",1719384055071,3.04434948,61633.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719384055072,1.345786,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719384055307,2.04022596,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384055534,2.33147994,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384056028,2.23436968,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384056264,2.33148448,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384056575,2.33148448,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384056576,2.20893325,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384056731,2.25880459,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384056931,2.24880459,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384057059,2.38022621,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384057265,2.25880459,61622.0,61621.0,0.393324]
["bitfinex","BTCUSD",1719384057461,2.37024612,61622.0,61621.0,0.393324]
["bitfinex","BTCUSD",1719384057777,2.25880459,61622.0,61621.0,0.393324]
["bitfinex","BTCUSD",1719384057980,2.15470459,61622.0,61621.0,0.393324]
["bitfinex","BTCUSD",1719384058162,2.37024768,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384058580,2.37424768,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384059010,2.24880459,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384059451,2.37426155,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384059616,2.34917504,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384059824,2.37473781,61622.0,61621.0,0.392324]
["bitfinex","BTCUSD",1719384060036,2.25326718,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384060238,2.25726718,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384060658,2.25326718,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384060904,2.25726718,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384061399,2.26726718,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384062016,2.25734312,61622.0,61621.0,0.390324]
["bitfinex","BTCUSD",1719384062564,2.25734312,61622.0,61621.0,0.39051925]
["bitfinex","BTCUSD",1719384062565,0.65721914,61622.0,61621.0,0.39051925]
["bitfinex","BTCUSD",1719384062569,1.07587814,61622.0,61621.0,0.39051925]
["bitfinex","BTCUSD",1719384062858,0.52057175,61622.0,61621.0,0.39051925]
["bitfinex","BTCUSD",1719384062991,0.52057175,61622.0,61621.0,0.55280125]
["bitfinex","BTCUSD",1719384062992,0.05840277,61622.0,61621.0,0.55280125]
["bitfinex","BTCUSD",1719384063202,0.05840277,61622.0,61621.0,0.38595494]
["bitfinex","BTCUSD",1719384063896,0.05840277,61622.0,61621.0,0.54823694]
["bitfinex","BTCUSD",1719384064118,0.05840277,61622.0,61621.0,0.90580094]
["bitfinex","BTCUSD",1719384064325,0.05840277,61622.0,61621.0,0.89580094]
["bitfinex","BTCUSD",1719384064326,0.05040277,61622.0,61621.0,0.89580094]
["bitfinex","BTCUSD",1719384064939,0.05040277,61622.0,61621.0,0.89680094]
["bitfinex","BTCUSD",1719384065174,0.05040277,61622.0,61621.0,0.89880094]
["bitfinex","BTCUSD",1719384065502,0.05040277,61622.0,61621.0,0.89780094]
["bitfinex","BTCUSD",1719384065725,0.05040277,61622.0,61621.0,0.90680094]
["bitfinex","BTCUSD",1719384065945,0.05140277,61622.0,61621.0,0.90680094]
["bitfinex","BTCUSD",1719384066464,0.05140277,61622.0,61621.0,0.58223694]
["bitfinex","BTCUSD",1719384067349,0.05140277,61622.0,61621.0,0.58023694]
["bitfinex","BTCUSD",1719384067554,0.05240277,61622.0,61621.0,0.59023694]
["bitfinex","BTCUSD",1719384067691,0.05240277,61622.0,61621.0,0.40495494]
["bitfinex","BTCUSD",1719384067692,0.21468177,61622.0,61621.0,0.40495494]
["bitfinex","BTCUSD",1719384068288,0.05240277,61622.0,61621.0,0.40495494]
["bitfinex","BTCUSD",1719384068506,0.20183,61622.0,61621.0,0.40495494]
["bitfinex","BTCUSD",1719384068752,0.364109,61622.0,61621.0,0.40495494]
["bitfinex","BTCUSD",1719384069562,0.85100698,61622.0,61621.0,0.40495494]
["bitfinex","BTCUSD",1719384070754,1.17556598,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384071385,1.26966598,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384071813,1.17556598,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384072110,1.26966598,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384072914,1.59422498,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384073309,1.61683805,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384073467,1.59422498,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384073672,1.61683723,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384074104,1.61647095,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384075556,1.71647095,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384076505,1.72739767,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384077218,1.72748391,61622.0,61621.0,0.40475969]
["bitfinex","BTCUSD",1719384077882,1.72748391,61622.0,61621.0,0.019]
["bitfinex","BTCUSD",1719384078648,1.92288391,61622.0,61621.0,0.019]
["bitfinex","BTCUSD",1719384078994,1.96142705,61622.0,61621.0,0.019]
["bitfinex","BTCUSD",1719384079244,1.77602705,61622.0,61621.0,0.019]
["bitfinex","BTCUSD",1719384079423,1.41191805,61622.0,61621.0,0.019]
["bitfinex","BTCUSD",1719384079598,1.57419705,61622.0,61621.0,0.019]
["bitfinex","BTCUSD",1719384080417,1.57458901,61622.0,61621.0,0.01]
["bitfinex","BTCUSD",1719384080540,1.48048901,61622.0,61621.0,0.015]
["bitfinex","BTCUSD",1719384080713,1.5409445,61622.0,61621.0,0.015]
["bitfinex","BTCUSD",1719384080918,1.57477276,61622.0,61621.0,0.015]
["bitfinex","BTCUSD",1719384081115,1.57477276,61622.0,61621.0,0.005]
["bitfinex","BTCUSD",1719384081314,1.57577276,61622.0,61621.0,0.011]
["bitfinex","BTCUSD",1719384081713,1.135991,61620.0,61619.0,0.2144]
["bitfinex","BTCUSD",1719384081904,1.43215824,61620.0,61619.0,0.2144]
["bitfinex","BTCUSD",1719384082100,1.4322839,61620.0,61619.0,0.2144]
["bitfinex","BTCUSD",1719384083419,1.43248454,61620.0,61619.0,0.2144]
["bitfinex","BTCUSD",1719384083736,1.43248454,61620.0,61619.0,0.2164]
["bitfinex","BTCUSD",1719384083955,1.43248454,61620.0,61619.0,0.3966]
["bitfinex","BTCUSD",1719384084881,1.43248454,61620.0,61619.0,0.3986]
["bitfinex","BTCUSD",1719384086533,1.4093477,61620.0,61619.0,0.3986]
["bitfinex","BTCUSD",1719384086642,1.43247784,61620.0,61619.0,0.3986]
["bitfinex","BTCUSD",1719384087006,1.44247784,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719384087389,1.43247784,61620.0,61619.0,0.004]
["bitfinex","BTCUSD",1719384088523,1.43247784,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384088743,1.44247784,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384089612,1.43262513,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384090040,1.39832998,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384090202,1.50541066,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384090331,1.43259942,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384091365,1.42156292,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384091569,1.43261128,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384091841,1.44261128,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384092047,1.51541835,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384092236,1.44261128,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384092407,1.53969294,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384092666,1.53985529,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384092926,1.44278398,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384094178,1.50560467,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384094350,1.59970467,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384095973,1.59998936,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384096017,1.60998936,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384096417,1.53717306,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384096625,1.60998899,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384097049,1.53717306,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384097222,1.60998463,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384098425,1.5669478,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384098999,1.54329182,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384099155,1.56697537,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384099403,1.53220641,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384099584,1.56697558,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384099773,1.62977392,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384100020,1.43309915,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384100221,1.52719915,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384101615,1.5036126,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384101819,1.52835305,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384102159,1.52837304,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384102974,1.58690673,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384103175,1.56820539,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384103595,1.59359952,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384105248,1.55258443,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384105467,1.66626207,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384105782,1.56807565,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384106016,1.55807565,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384106556,1.60660434,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384106993,1.51250434,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384107188,1.61660434,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384107392,1.56807565,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384107631,1.60660391,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384107988,1.48271625,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384108253,1.60660824,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384108464,1.60605941,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384108908,1.51659154,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384109044,1.60606031,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384109248,1.55753093,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384109811,1.60606319,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384110122,1.55753093,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384110296,1.58306436,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384110719,1.55767087,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384110923,1.58306436,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384111166,1.65585843,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384111444,1.51782347,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384111567,1.65589428,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384112868,1.63050079,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384113255,1.65589402,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384114256,1.58307501,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384114688,1.52895677,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384114753,1.58298834,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384114956,1.68014216,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384116217,1.69014216,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384116417,1.58606439,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384116628,1.68016439,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384117335,1.58298834,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384117622,1.56333772,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384117738,1.59317185,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384118263,1.59312461,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384119316,1.71459446,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384119724,1.70459446,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384119950,1.71459446,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384120566,1.94959446,61620.0,61619.0,0.004924]
["bitfinex","BTCUSD",1719384121342,1.94959446,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384121712,1.95659446,61620.0,61619.0,0.003924]
["bitfinex","BTCUSD",1719384122159,1.95659446,61620.0,61619.0,0.001924]
["bitfinex","BTCUSD",1719384122740,1.96201085,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384123100,1.77582321,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384123428,1.84045504,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384123669,1.84045504,61620.0,61619.0,0.001924]
["bitfinex","BTCUSD",1719384123670,1.83345504,61620.0,61619.0,0.001924]
["bitfinex","BTCUSD",1719384123871,1.83945504,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384124854,1.74535504,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384124972,1.60445504,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384125825,1.50035504,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384125994,1.62194158,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384126213,1.59518682,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384126444,1.71677398,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384126675,1.62267398,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384126954,1.74153732,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384126993,1.74161157,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384127392,1.64751157,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384127594,1.52591532,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384127924,1.62001532,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384128103,1.74162025,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384128943,1.62001532,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384129356,1.59115373,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384129546,1.62112096,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384130479,1.63112096,61620.0,61619.0,0.396724]
["bitfinex","BTCUSD",1719384130987,1.60663543,61620.0,61619.0,0.224224]
["bitfinex","BTCUSD",1719384132334,1.60556816,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384135414,1.53982321,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384135666,1.60535144,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384135902,1.60536834,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384136483,1.59536834,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384136622,1.60536834,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384136830,1.59536834,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384137275,1.50137673,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384137482,1.59547673,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384138075,1.594077,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384138529,1.59496503,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384138679,1.60496503,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384141649,1.60494432,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384144509,1.66698056,61620.0,61619.0,0.002924]
["bitfinex","BTCUSD",1719384144772,1.63641642,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384144854,1.81227674,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384145083,1.69558509,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384145271,1.6652736,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384145635,1.81124931,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384145992,1.6652736,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384146362,1.81123599,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384146675,1.66527144,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384146834,1.81123599,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384147243,1.50438717,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384147435,1.66667117,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384147717,1.66665329,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384147894,1.57255329,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384148043,1.66665329,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384148477,1.81261728,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384148663,1.66665329,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384150618,1.81261728,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384151023,1.81270051,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384151471,1.66673652,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384152663,1.99111021,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384152862,2.21771021,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384153999,2.21840174,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384154582,2.21859706,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384155747,2.12453823,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384155965,1.99203823,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384157060,1.86523221,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384157244,1.99174572,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384158995,2.13813486,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384159204,2.18868267,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384159718,2.04275815,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384160244,1.98087098,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384160399,2.04193916,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384162277,2.18785295,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384162700,2.04193916,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384163308,1.95708424,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384163634,2.04143163,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384165683,2.38736717,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384166123,2.18736717,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384166379,1.91624464,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384166537,2.04167462,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384167054,2.18757067,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384167260,2.04167462,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384167544,3.15534362,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384167758,3.41184705,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384168621,3.23284705,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384169203,2.81274705,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384169708,2.81127198,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384171143,2.61127198,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384171348,2.61127198,61620.0,61619.0,0.238824]
["bitfinex","BTCUSD",1719384171685,2.7571149,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384171884,2.9571149,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384172644,2.91659564,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384172856,2.95730874,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384173113,2.68731707,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384173243,2.95730938,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384174346,2.68731707,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384174536,2.81124249,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384175844,2.81156851,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384176351,2.48699951,61620.0,61619.0,0.422124]
["bitfinex","BTCUSD",1719384176565,2.48699951,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384176566,1.40038062,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384176767,1.49448062,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384176971,1.62603311,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384177230,1.50448062,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384178045,1.60448062,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384178629,1.54066321,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384178824,1.60462437,61620.0,61619.0,0.400824]
["bitfinex","BTCUSD",1719384180212,2.20261266,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384180599,2.25362509,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384181090,2.19309715,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384181282,2.25373855,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384181745,2.16980118,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384181837,2.19310497,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384182676,1.91624464,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384183108,1.95699108,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384183274,1.98024079,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384184203,1.97024079,61620.0,61619.0,0.220224]
["bitfinex","BTCUSD",1719384184624,1.94699108,61620.0,61619.0,0.220224]
["bitfinex","BTCUSD",1719384184980,1.89597865,61620.0,61619.0,0.220224]
["bitfinex","BTCUSD",1719384185181,1.80187865,61620.0,61619.0,0.220224]
["bitfinex","BTCUSD",1719384185396,1.89597865,61620.0,61619.0,0.220224]
["bitfinex","BTCUSD",1719384188918,1.85523221,61620.0,61619.0,0.220224]
["bitfinex","BTCUSD",1719384189006,1.86523221,61620.0,61619.0,0.220224]
["bitfinex","BTCUSD",1719384189287,1.86523221,61620.0,61619.0,0.007924]
["bitfinex","BTCUSD",1719384193272,1.13603,61618.0,61617.0,0.233624]
["bitfinex","BTCUSD",1719384193557,1.42376221,61618.0,61617.0,0.233624]
["bitfinex","BTCUSD",1719384194397,1.42776221,61618.0,61617.0,0.233624]
["bitfinex","BTCUSD",1719384194960,1.43076221,61618.0,61617.0,0.233624]
["bitfinex","BTCUSD",1719384195172,1.49946898,61618.0,61617.0,0.404624]
["bitfinex","BTCUSD",1719384196093,1.49546898,61618.0,61617.0,0.404624]
["bitfinex","BTCUSD",1719384196250,1.49946898,61618.0,61617.0,0.404624]
["bitfinex","BTCUSD",1719384196643,1.49546898,61618.0,61617.0,0.404624]
["bitfinex","BTCUSD",1719384197204,1.49946898,61618.0,61617.0,0.404624]
["bitfinex","BTCUSD",1719384197561,1.49246898,61618.0,61617.0,0.404624]
["bitfinex","BTCUSD",1719384197966,1.49546898,61618.0,61617.0,0.405624]
["bitfinex","BTCUSD",1719384198197,1.50648501,61618.0,61617.0,0.405624]
["bitfinex","BTCUSD",1719384198401,1.50348501,61618.0,61617.0,0.405624]
["bitfinex","BTCUSD",1719384198597,1.50348501,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384198869,1.52683191,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384199026,1.51582015,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384199198,1.52683592,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384199682,1.20224683,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384199821,0.29669683,61618.0,61617.0,0.40781925]
["bitfinex","BTCUSD",1719384200027,0.36744568,61618.0,61617.0,0.40781925]
["bitfinex","BTCUSD",1719384200476,0.27334568,61618.0,61617.0,0.40781925]
["bitfinex","BTCUSD",1719384200679,0.36744568,61618.0,61617.0,0.40781925]
["bitfinex","BTCUSD",1719384202296,0.35643898,61618.0,61617.0,0.40781925]
["bitfinex","BTCUSD",1719384202418,0.36746325,61618.0,61617.0,0.40781925]
["bitfinex","BTCUSD",1719384202580,0.36746325,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384202984,1.17891325,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384203189,1.20225356,61618.0,61617.0,0.407624]
["bitfinex","BTCUSD",1719384203592,1.20225356,61618.0,61617.0,0.406624]
["bitfinex","BTCUSD",1719384203992,1.20225356,61618.0,61617.0,0.411624]
["bitfinex","BTCUSD",1719384204194,1.20225356,61618.0,61617.0,0.409624]
["bitfinex","BTCUSD",1719384204615,1.20225356,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384205302,1.19125851,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384205464,1.20231276,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384208445,1.16788898,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384208622,1.20236155,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384209019,1.16788898,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384209179,1.20235742,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384210348,1.20236795,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384211634,1.20235927,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384212317,1.10825927,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384212576,1.20235927,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384213125,1.20235927,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384213725,1.20237807,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384214646,1.20237807,61618.0,61617.0,0.414624]
["bitfinex","BTCUSD",1719384214830,1.17897034,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384214896,1.20255657,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384215501,0.87797657,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384215781,0.62306313,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384215956,0.61563759,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384217303,0.03466759,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384217549,0.12876759,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384217765,0.29105759,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384217969,0.29106552,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384218320,0.27995677,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384218499,0.29104612,61618.0,61617.0,0.41481925]
["bitfinex","BTCUSD",1719384221696,0.29104612,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384221934,0.29188612,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384222367,0.29188612,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384222625,0.29188612,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384222626,0.61646612,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384224091,0.58181,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384224268,0.61642896,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384227269,0.26831414,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384227588,0.29199558,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384227882,0.2920016,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384229580,0.292034,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384230109,0.616614,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384230617,0.61664093,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384230922,0.66526508,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384231368,0.61664093,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384231720,0.66526205,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384232122,0.61664093,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384232690,0.61664093,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384232889,0.61664093,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384233544,0.59292316,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384233777,0.59289082,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384233974,0.61641474,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384234150,0.61641474,61618.0,61617.0,0.41574325]
["bitfinex","BTCUSD",1719384234543,0.61641474,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384235725,0.94099474,61618.0,61617.0,0.415548]
["bitfinex","BTCUSD",1719384236658,0.94099474,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384236659,1.42791372,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384236868,1.580316,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384237008,1.42790202,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384237324,1.4043803,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384237380,1.42781897,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384239393,1.52506866,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384239888,1.51402242,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384240110,1.52502538,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384242299,1.39330898,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384242371,1.52432339,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384243185,1.52211701,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384245390,1.49938225,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384245553,1.52211509,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384245800,1.49938225,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384246043,1.72248093,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384246169,1.91361377,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384246506,1.81632914,61618.0,61617.0,0.010924]
["bitfinex","BTCUSD",1719384246710,1.81632914,61618.0,61617.0,0.005924]
["bitfinex","BTCUSD",1719384247071,1.7935963,61618.0,61617.0,0.005924]
["bitfinex","BTCUSD",1719384247247,1.81671504,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384247447,1.80671504,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384247744,1.81671504,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384247955,1.99235015,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384248397,1.46613779,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384248670,1.6008002,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384248910,1.41649664,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384249110,1.60091091,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384249318,1.59281091,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384250485,2.44119091,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384250641,2.3195552,61618.0,61617.0,0.000924]
["bitfinex","BTCUSD",1719384251705,2.32562734,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384252008,2.33162734,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384252186,2.32562734,61618.0,61617.0,0.001924]
["bitfinex","BTCUSD",1719384252505,2.32562734,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384252506,2.33162734,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384253540,2.32562734,61618.0,61617.0,0.001924]
["bitfinex","BTCUSD",1719384254019,2.33162734,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384254805,2.33165052,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384255274,2.33157238,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384256882,2.32157238,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384257086,2.22747238,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384257356,2.02933707,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384257994,1.98875793,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384258096,2.02942129,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384258215,1.93532129,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384258396,2.02942129,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384261134,2.07918413,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384261453,1.75460413,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384261870,1.75460413,61618.0,61617.0,0.410524]
["bitfinex","BTCUSD",1719384262085,1.76460413,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384262232,1.75460413,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384262435,1.97330413,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384264210,1.93276842,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384264283,1.96348137,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384264764,1.96357231,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384265936,1.96357657,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384267338,1.9635974,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384267770,1.8420234,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384267923,1.8520234,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384268563,1.8420234,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384268739,1.8520234,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384269764,1.8420234,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384270343,1.84199061,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384271140,1.85199061,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384271758,1.63329061,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384272941,1.64329061,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384273395,1.57952382,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384273642,1.64333154,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384274004,1.64333091,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384276640,1.64334001,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384279935,1.64336239,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384280249,1.44141159,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384281015,1.60370159,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384281218,1.59370159,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384281624,1.60370159,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384282970,1.60407162,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384283451,1.56321364,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384283518,1.60409515,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384286147,1.58074135,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384286237,1.60417205,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384287497,1.60501205,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384288385,1.51091205,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384288589,1.60501205,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384289262,1.60508644,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384289974,1.59508644,61618.0,61617.0,0.002924]
["bitfinex","BTCUSD",1719384291082,1.59508644,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384292406,1.57159247,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384292514,1.59495576,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384292979,1.53070302,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384293107,1.59495584,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384294196,1.59495393,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384295589,1.5949269,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384295930,1.6049269,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384296131,1.5949269,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384296807,1.74716002,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384297669,1.74720105,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384298664,1.74720701,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384300796,1.65310701,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384301000,1.68293614,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384301245,1.65329856,61618.0,61617.0,0.179624]
["bitfinex","BTCUSD",1719384301549,1.74739856,61618.0,61617.0,0.17981925]
["bitfinex","BTCUSD",1719384301806,1.74739856,61618.0,61617.0,0.40081925]
["bitfinex","BTCUSD",1719384301807,1.72388939,61618.0,61617.0,0.40081925]
["bitfinex","BTCUSD",1719384302011,1.42289204,61618.0,61617.0,0.400624]
["bitfinex","BTCUSD",1719384302232,1.51483799,61618.0,61617.0,0.400624]
["bitfinex","BTCUSD",1719384302430,1.36766377,61618.0,61617.0,0.400624]
["bitfinex","BTCUSD",1719384302607,1.36766377,61618.0,61617.0,0.40081925]
["bitfinex","BTCUSD",1719384302608,0.19977479,61618.0,61617.0,0.40081925]
["bitfinex","BTCUSD",1719384302803,0.04754167,61618.0,61617.0,0.40081925]
["bitfinex","BTCUSD",1719384303007,0.17733069,61618.0,61617.0,0.40081925]
["bitfinex","BTCUSD",1719384303215,0.13974931,61618.0,61617.0,0.40081925]
["bitfinex","BTCUSD",1719384303630,0.03964931,61618.0,61617.0,0.56211125]
["bitfinex","BTCUSD",1719384303853,0.03364931,61618.0,61617.0,0.43181925]
["bitfinex","BTCUSD",1719384304173,0.01197458,61618.0,61617.0,0.43181925]
["bitfinex","BTCUSD",1719384304636,0.01597458,61618.0,61617.0,0.91869625]
["bitfinex","BTCUSD",1719384304841,0.01597458,61618.0,61617.0,1.24328125]
["bitfinex","BTCUSD",1719384304842,0.00484,61618.0,61617.0,1.24328125]
["bitfinex","BTCUSD",1719384305581,0.00084,61620.0,61619.0,0.82163225]
["bitfinex","BTCUSD",1719384305829,0.00084,61620.0,61619.0,1.23263225]
["bitfinex","BTCUSD",1719384306816,0.00084,61620.0,61619.0,1.55720725]
["bitfinex","BTCUSD",1719384307135,0.00084,61622.0,61621.0,0.90024125]
["bitfinex","BTCUSD",1719384307282,0.00084,61622.0,61621.0,1.24780525]
["bitfinex","BTCUSD",1719384309474,0.00184,61622.0,61621.0,1.26680525]
["bitfinex","BTCUSD",1719384310120,0.00184,61622.0,61621.0,1.25680525]
["bitfinex","BTCUSD",1719384310442,0.00184,61622.0,61621.0,1.25870525]
["bitfinex","BTCUSD",1719384310813,0.00184,61622.0,61621.0,1.25680525]
["bitfinex","BTCUSD",1719384315652,0.00184,61622.0,61621.0,1.25870525]
["bitfinex","BTCUSD",1719384319441,0.00153572,61622.0,61621.0,1.25870525]
["bitfinex","BTCUSD",1719384331196,0.00153572,61622.0,61621.0,1.25680525]
["bitfinex","BTCUSD",1719384331563,0.48837372,61622.0,61621.0,0.01919525]
["bitfinex","BTCUSD",1719384332281,0.00153572,61622.0,61621.0,0.56437725]
["bitfinex","BTCUSD",1719384332480,0.00153572,61622.0,61621.0,0.55537725]
["bitfinex","BTCUSD",1719384332685,0.00053572,61622.0,61621.0,0.55537725]
["bitfinex","BTCUSD",1719384332842,0.00053572,61622.0,61621.0,0.54637725]
["bitfinex","BTCUSD",1719384333050,0.00053572,61622.0,61621.0,0.57137725]
["bitfinex","BTCUSD",1719384333248,0.00053572,61622.0,61621.0,0.89594125]
["bitfinex","BTCUSD",1719384333594,0.00053572,61622.0,61621.0,0.89294125]
["bitfinex","BTCUSD",1719384333838,0.00253572,61622.0,61621.0,0.91194125]
["bitfinex","BTCUSD",1719384336494,0.00253572,61622.0,61621.0,0.91384125]
["bitfinex","BTCUSD",1719384337682,0.00253572,61622.0,61621.0,1.37316287]
["bitfinex","BTCUSD",1719384337827,0.00253572,61622.0,61621.0,1.23840525]
["bitfinex","BTCUSD",1719384338008,0.00253572,61622.0,61621.0,1.3731576]
["bitfinex","BTCUSD",1719384338445,0.00253572,61622.0,61621.0,1.37315705]
["bitfinex","BTCUSD",1719384340151,0.00253572,61622.0,61621.0,1.57315705]
["bitfinex","BTCUSD",1719384340877,0.00253572,61622.0,61621.0,1.23840525]
["bitfinex","BTCUSD",1719384341039,0.00253572,61622.0,61621.0,1.37315604]
["bitfinex","BTCUSD",1719384343878,0.00253572,61622.0,61621.0,1.43840525]
["bitfinex","BTCUSD",1719384344089,0.00253572,61622.0,61621.0,1.37315012]
["bitfinex","BTCUSD",1719384344492,0.00253572,61622.0,61621.0,1.57315012]
["bitfinex","BTCUSD",1719384344694,0.00253572,61622.0,61621.0,1.37315012]
["bitfinex","BTCUSD",1719384344895,0.00253572,61622.0,61621.0,1.57315012]
["bitfinex","BTCUSD",1719384345100,0.00253572,61622.0,61621.0,1.37315012]
["bitfinex","BTCUSD",1719384345301,0.00253572,61622.0,61621.0,1.57315012]
["bitfinex","BTCUSD",1719384345602,0.00253572,61622.0,61621.0,1.37315012]
["bitfinex","BTCUSD",1719384347054,0.00253572,61622.0,61621.0,1.23840525]
["bitfinex","BTCUSD",1719384347276,0.00253572,61622.0,61621.0,1.37315037]
["bitfinex","BTCUSD",1719384347796,0.00253572,61622.0,61621.0,1.37315049]
["bitfinex","BTCUSD",1719384350330,0.00253572,61622.0,61621.0,1.4218306]
["bitfinex","BTCUSD",1719384350635,0.370843,61636.0,61632.0,0.00019525]
["bitfinex","BTCUSD",1719384350636,0.31874428,61633.0,61632.0,0.00019525]
["bitfinex","BTCUSD",1719384350928,0.10513593,61633.0,61632.0,0.00019525]
["bitfinex","BTCUSD",1719384353536,0.10513619,61633.0,61632.0,0.00019525]
["bitfinex","BTCUSD",1719384354083,0.10597619,61633.0,61632.0,0.00019525]
["bitfinex","BTCUSD",1719384354252,0.10597619,61633.0,61632.0,0.00119525]
["bitfinex","BTCUSD",1719384356546,0.10597609,61633.0,61632.0,0.00119525]
["bitfinex","BTCUSD",1719384356691,0.10597609,61633.0,61632.0,0.70465425]
["bitfinex","BTCUSD",1719384356692,0.01187609,61633.0,61632.0,0.70465425]
["bitfinex","BTCUSD",1719384357111,0.01187609,61633.0,61632.0,0.72765425]
["bitfinex","BTCUSD",1719384357112,0.00084,61633.0,61632.0,0.72765425]
["bitfinex","BTCUSD",1719384357274,0.00084,61633.0,61632.0,0.89245425]
["bitfinex","BTCUSD",1719384357647,0.00084,61633.0,61632.0,0.89145425]
["bitfinex","BTCUSD",1719384357922,0.00084,61633.0,61632.0,0.89835425]
["bitfinex","BTCUSD",1719384358631,0.00084,61633.0,61632.0,0.89645425]
["bitfinex","BTCUSD",1719384358766,0.00084,61633.0,61632.0,0.89835425]
["bitfinex","BTCUSD",1719384359191,0.00084,61633.0,61632.0,0.89645425]
["bitfinex","BTCUSD",1719384360625,0.00084,61633.0,61632.0,0.67975425]
["bitfinex","BTCUSD",1719384360821,0.00084,61633.0,61632.0,0.51495425]
["bitfinex","BTCUSD",1719384361774,0.00084,61633.0,61632.0,0.19044825]
["bitfinex","BTCUSD",1719384362018,0.09494,61633.0,61632.0,0.02819525]
["bitfinex","BTCUSD",1719384362205,0.62565114,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384362416,0.46340114,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384362544,0.47150114,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384363274,0.63375114,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384363528,0.47150114,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384364241,0.63375114,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384364981,0.62279,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384365107,0.63373373,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384365551,1.28273562,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384365674,1.28273562,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384366544,1.29856575,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384366938,1.28273562,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384367142,1.18863562,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384367343,0.98888067,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384367539,0.98078067,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384367692,0.98888067,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384367961,0.95819841,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384368141,0.98884452,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384368870,0.89474452,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384369207,0.95815818,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384369408,0.98814761,61633.0,61632.0,0.00519525]
["bitfinex","BTCUSD",1719384370244,1.30454861,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384370450,1.63714961,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384370694,1.79948859,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384370901,1.84002198,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384371156,1.82929785,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384371359,1.84011832,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384371562,2.27461932,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384371788,2.36813907,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384371932,2.39245354,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384372350,2.39245354,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719384372552,2.29835354,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719384372949,2.39245354,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719384373388,2.38435354,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719384373535,2.26278119,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719384373734,1.140522,61620.0,61619.0,0.00111925]
["bitfinex","BTCUSD",1719384373969,1.24544247,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384374133,1.24541254,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384374545,1.234622,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384374744,1.24541248,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384374931,1.24541248,61620.0,61619.0,0.008924]
["bitfinex","BTCUSD",1719384375137,1.24541248,61620.0,61619.0,0.00911925]
["bitfinex","BTCUSD",1719384375358,1.25351248,61620.0,61619.0,0.00911925]
["bitfinex","BTCUSD",1719384375559,1.25351248,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384376141,1.25354149,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384377165,1.25354426,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384377374,1.25354426,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384378226,1.242722,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384378834,1.234622,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384379964,1.234622,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384380299,1.234622,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384380522,1.242722,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384380729,1.234622,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384380896,1.234622,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384381712,1.116222,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384382915,1.108122,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384387766,1.116222,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384388692,1.116222,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384389102,1.1270492,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384389538,1.12704929,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384389725,1.67366199,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384389933,1.70274103,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384391089,1.80274103,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384392655,1.67959723,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384392823,1.80338365,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384393274,1.80339063,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384395958,1.80370589,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384402116,1.80354171,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384402517,1.80354434,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384403899,1.773707,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384404103,1.80351702,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384404460,1.74361702,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384404659,1.64951702,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384405011,1.74361702,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384405219,1.7436701,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384405426,1.7436706,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384405627,1.6495706,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384405831,1.7436706,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384408299,1.74368679,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384408943,1.73276147,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384409072,1.74368832,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384411548,1.74368209,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384412088,1.5305187,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384412286,1.54145141,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384414287,1.58996599,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384414489,1.49586599,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384414650,1.5414403,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384414845,1.4473403,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384415134,1.5414403,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384415477,1.58998044,61620.0,61619.0,0.017924]
["bitfinex","BTCUSD",1719384415684,1.58998044,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384415685,1.17131144,61620.0,61619.0,0.01811925]
["bitfinex","BTCUSD",1719384415884,1.1227713,61620.0,61619.0,0.19441925]
["bitfinex","BTCUSD",1719384416212,1.2168713,61620.0,61619.0,0.19441925]
["bitfinex","BTCUSD",1719384417293,0.0411056,61620.0,61619.0,0.31601925]
["bitfinex","BTCUSD",1719384417508,0.04122463,61620.0,61619.0,0.31601925]
["bitfinex","BTCUSD",1719384417710,0.13532463,61620.0,61619.0,0.31601925]
["bitfinex","BTCUSD",1719384418125,0.13616463,61620.0,61619.0,0.31601925]
["bitfinex","BTCUSD",1719384418524,0.13616463,61620.0,61619.0,0.50130625]
["bitfinex","BTCUSD",1719384418525,0.0117616,61620.0,61619.0,0.50130625]
["bitfinex","BTCUSD",1719384418752,0.00084,61620.0,61619.0,0.82778125]
["bitfinex","BTCUSD",1719384418962,0.00084,61620.0,61619.0,1.15235625]
["bitfinex","BTCUSD",1719384420380,0.00084,61620.0,61619.0,1.14335625]
["bitfinex","BTCUSD",1719384420811,0.00084,61620.0,61619.0,1.13535625]
["bitfinex","BTCUSD",1719384422092,0.00084,61620.0,61619.0,1.14935625]
["bitfinex","BTCUSD",1719384422443,0.00084,61620.0,61619.0,1.15835625]
["bitfinex","BTCUSD",1719384422808,0.00084,61620.0,61619.0,1.14935625]
["bitfinex","BTCUSD",1719384423377,0.00084,61620.0,61619.0,1.48793125]
["bitfinex","BTCUSD",1719384425749,0.15663303,61631.0,61628.0,0.162263]
["bitfinex","BTCUSD",1719384425951,0.15663303,61631.0,61629.0,0.3279]
["bitfinex","BTCUSD",1719384426295,0.15663303,61631.0,61630.0,0.00019525]
["bitfinex","BTCUSD",1719384426703,0.06253303,61631.0,61630.0,0.00019525]
["bitfinex","BTCUSD",1719384427036,0.15663303,61631.0,61630.0,0.00019525]
["bitfinex","BTCUSD",1719384427963,0.15663303,61631.0,61630.0,0.00419525]
["bitfinex","BTCUSD",1719384428747,0.15663303,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384429199,0.16473303,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384429985,0.15663303,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384431290,0.0941,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384432880,0.256356,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384435412,0.588968,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384436800,0.486768,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384437005,0.580868,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384437414,0.588968,61631.0,61630.0,0.00919525]
["bitfinex","BTCUSD",1719384438287,1.237992,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384438544,1.24892733,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384438951,1.27611009,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384439153,1.237992,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384439355,1.27572754,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384439503,1.24892892,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384440508,1.24889601,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384441309,1.27571025,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384441872,1.34398306,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384442074,1.43808306,61631.0,61630.0,0.009]
["bitfinex","BTCUSD",1719384442633,1.143927,61629.0,61628.0,0.00019525]
["bitfinex","BTCUSD",1719384442835,1.31720382,61629.0,61628.0,0.00019525]
["bitfinex","BTCUSD",1719384444218,1.34442727,61629.0,61628.0,0.00019525]
["bitfinex","BTCUSD",1719384444505,1.34442727,61629.0,61624.0,0.2911]
["bitfinex","BTCUSD",1719384444506,0.819432,61627.0,61626.0,0.00019525]
["bitfinex","BTCUSD",1719384444716,0.92446984,61627.0,61626.0,0.00019525]
["bitfinex","BTCUSD",1719384446073,0.92446984,61627.0,61626.0,0.00519525]
["bitfinex","BTCUSD",1719384447166,0.92446984,61627.0,61626.0,0.00919525]
["bitfinex","BTCUSD",1719384447475,0.95178565,61627.0,61626.0,0.00919525]
["bitfinex","BTCUSD",1719384447777,0.913532,61627.0,61626.0,0.00919525]
["bitfinex","BTCUSD",1719384447976,0.95180234,61627.0,61626.0,0.00919525]
["bitfinex","BTCUSD",1719384448595,0.95182392,61627.0,61626.0,0.00919525]
["bitfinex","BTCUSD",1719384450207,0.95182392,61627.0,61626.0,0.01011925]
["bitfinex","BTCUSD",1719384450841,0.94372392,61627.0,61626.0,0.01011925]
["bitfinex","BTCUSD",1719384451046,0.84938302,61627.0,61626.0,0.09011925]
["bitfinex","BTCUSD",1719384451292,0.94348302,61627.0,61626.0,0.09011925]
["bitfinex","BTCUSD",1719384452089,0.94348302,61627.0,61626.0,0.25661925]
["bitfinex","BTCUSD",1719384452090,0.17318929,61627.0,61626.0,0.25661925]
["bitfinex","BTCUSD",1719384452342,0.10502329,61627.0,61626.0,0.25661925]
["bitfinex","BTCUSD",1719384452829,0.0941,61627.0,61626.0,0.25661925]
["bitfinex","BTCUSD",1719384453030,0.162263,61629.0,61627.0,0.158]
["bitfinex","BTCUSD",1719384453249,0.162263,61629.0,61628.0,0.08789525]
["bitfinex","BTCUSD",1719384453406,0.26732391,61629.0,61628.0,0.24589525]
["bitfinex","BTCUSD",1719384454007,0.256363,61629.0,61628.0,0.24589525]
["bitfinex","BTCUSD",1719384454212,0.26732417,61629.0,61628.0,0.24589525]
["bitfinex","BTCUSD",1719384454925,0.10506117,61629.0,61628.0,0.24589525]
["bitfinex","BTCUSD",1719384455130,0.10506117,61629.0,61628.0,0.26889525]
["bitfinex","BTCUSD",1719384455330,0.10506117,61629.0,61628.0,0.27589525]
["bitfinex","BTCUSD",1719384456068,0.10506117,61629.0,61628.0,0.28389525]
["bitfinex","BTCUSD",1719384457799,0.10505141,61629.0,61628.0,0.28389525]
["bitfinex","BTCUSD",1719384460273,0.00084,61633.0,61632.0,0.00209525]
["bitfinex","BTCUSD",1719384460474,0.01177527,61633.0,61632.0,0.72585425]
["bitfinex","BTCUSD",1719384460715,0.00084,61633.0,61632.0,0.74885425]
["bitfinex","BTCUSD",1719384461543,0.00084,61633.0,61632.0,0.42634825]
["bitfinex","BTCUSD",1719384462675,0.00084,61633.0,61632.0,0.42934825]
["bitfinex","BTCUSD",1719384464797,0.00084,61633.0,61632.0,0.75385425]
["bitfinex","BTCUSD",1719384464996,0.00084,61633.0,61632.0,0.75575425]
["bitfinex","BTCUSD",1719384465534,0.00084,61633.0,61632.0,1.08026025]
["bitfinex","BTCUSD",1719384468192,0.00084,61633.0,61632.0,1.07836025]
["bitfinex","BTCUSD",1719384468780,0.00084,61633.0,61632.0,1.08026025]
["bitfinex","BTCUSD",1719384469850,0.00053572,61633.0,61632.0,1.07836025]
["bitfinex","BTCUSD",1719384471151,0.00053572,61633.0,61632.0,1.08026025]
["bitfinex","BTCUSD",1719384472052,0.00054586,61642.0,61641.0,0.00019525]
["bitfinex","BTCUSD",1719384472375,0.26728424,61642.0,61641.0,0.00019525]
["bitfinex","BTCUSD",1719384473345,0.26728424,61642.0,61641.0,0.00119525]
["bitfinex","BTCUSD",1719384473746,0.26728424,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384474532,0.27538424,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384475464,0.264427,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384475665,0.27535991,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1719384475869,0.59981391,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1719384476294,0.59171391,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384477127,0.59981391,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1719384477353,0.59981391,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384478524,0.588881,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384478705,0.50573601,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384478913,0.59983601,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384479137,0.49763601,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384479337,0.49763601,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1719384479598,0.49763601,61642.0,61641.0,0.08089525]
["bitfinex","BTCUSD",1719384479599,0.59173601,61642.0,61641.0,0.08089525]
["bitfinex","BTCUSD",1719384479765,0.49763601,61642.0,61641.0,0.08089525]
["bitfinex","BTCUSD",1719384479968,0.59173601,61642.0,61641.0,0.08089525]
["bitfinex","BTCUSD",1719384480555,0.59173601,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384481143,0.59171353,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384482206,0.59981353,61642.0,61641.0,0.00219525]
["bitfinex","BTCUSD",1719384483014,1.41106051,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1719384483219,1.43834738,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1719384483808,1.43834738,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384484013,1.43884194,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384484212,1.43968194,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384484414,1.40096798,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384484616,1.4396835,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384487189,1.40096798,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384487384,1.43859252,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384489669,1.4388536,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384490295,1.44193339,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384490633,1.45190494,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384491411,1.44190494,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384491989,1.49049397,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384492187,1.65021568,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719384492390,0.494851,61633.0,61632.0,0.103604]
["bitfinex","BTCUSD",1719384492612,0.50576038,61633.0,61632.0,0.103604]
["bitfinex","BTCUSD",1719384493535,0.494851,61633.0,61632.0,0.103604]
["bitfinex","BTCUSD",1719384493882,0.50574281,61633.0,61632.0,0.103604]
["bitfinex","BTCUSD",1719384494081,0.50574281,61633.0,61632.0,0.108604]
["bitfinex","BTCUSD",1719384494082,0.50572507,61633.0,61632.0,0.108604]
["bitfinex","BTCUSD",1719384494550,0.83022607,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384495480,0.83023469,61633.0,61632.0,0.1004]
["bitfinex","BTCUSD",1719384496476,0.66798469,61633.0,61632.0,0.1004]
["bitfinex","BTCUSD",1719384496778,0.830251,61633.0,61632.0,0.1004]
["bitfinex","BTCUSD",1719384503008,0.819352,61633.0,61632.0,0.1004]
["bitfinex","BTCUSD",1719384503208,0.83026552,61633.0,61632.0,0.1004]
["bitfinex","BTCUSD",1719384503443,0.84117904,61633.0,61632.0,0.1004]
["bitfinex","BTCUSD",1719384503655,0.85718311,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384504083,1.34402309,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384504268,1.3926837,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384504426,1.76151501,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384504796,1.84360229,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384504996,1.90815528,61633.0,61632.0,0.005]
["bitfinex","BTCUSD",1719384506027,1.8166847,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719384506220,1.91002941,61633.0,61632.0,0.003]
["bitfinex","BTCUSD",1719384506669,1.90902941,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719384506786,1.143965,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384506988,1.51181414,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384507186,1.43889829,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384508362,1.48748488,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384509039,1.40140398,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384509243,1.43985709,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384510081,1.44085709,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384512288,1.44080657,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384512663,1.34683798,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384513019,1.44093798,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384515421,1.44090937,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384516160,1.41324223,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384519006,1.44082852,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384519210,1.44082852,61627.0,61626.0,0.098824]
["bitfinex","BTCUSD",1719384521519,1.40220873,61627.0,61626.0,0.098824]
["bitfinex","BTCUSD",1719384521760,1.34750496,61627.0,61626.0,0.098824]
["bitfinex","BTCUSD",1719384521961,1.44160496,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384522170,1.41330078,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384523736,1.41334013,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384524348,1.44211545,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384524546,1.43102026,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384524750,1.44216256,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384527740,1.41335366,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384528026,1.44243352,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384530002,1.11790052,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384530206,1.10999577,61627.0,61626.0,0.180824]
["bitfinex","BTCUSD",1719384530446,1.11790052,61627.0,61626.0,0.082924]
["bitfinex","BTCUSD",1719384530834,1.11764273,61627.0,61626.0,0.082924]
["bitfinex","BTCUSD",1719384531434,1.1176234,61627.0,61626.0,0.082924]
["bitfinex","BTCUSD",1719384531832,1.1176234,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384533108,1.0235234,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384533303,1.1176234,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384533528,1.0235234,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384533734,1.1176234,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384533940,1.11755461,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384534350,1.11755461,61627.0,61626.0,0.102424]
["bitfinex","BTCUSD",1719384534809,1.11755461,61627.0,61626.0,0.179124]
["bitfinex","BTCUSD",1719384535529,1.11755461,61627.0,61626.0,0.077624]
["bitfinex","BTCUSD",1719384536467,1.12755461,61627.0,61626.0,0.077624]
["bitfinex","BTCUSD",1719384536668,1.45208761,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384537180,1.4519568,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384537521,1.1274238,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384537885,1.4519568,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384538288,1.4619568,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384538490,1.77944309,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384538690,1.68227858,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384538932,1.80373422,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384539121,1.68227858,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384539279,1.77945268,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384539485,1.68227858,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384539887,1.77945268,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384540082,1.68558967,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384540290,1.68070445,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384540509,1.57515012,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384540712,1.77793348,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384540914,1.6807237,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384541115,1.80223606,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384542411,1.73749089,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384542612,1.67899755,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384542818,1.68899755,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384543545,1.61607823,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384543998,1.68900586,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384544199,1.71330383,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384544773,1.61607823,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384544954,1.71330383,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384545272,1.61607823,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384545643,1.61587341,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384546044,1.71313508,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384546230,1.61587341,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384546438,1.71315263,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384547151,1.61587341,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384547533,1.73744869,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384547952,1.73749599,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384548175,1.61587341,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384548374,1.73752617,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384548636,1.54759958,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384548810,1.73771994,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384549228,1.61606862,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384549802,1.61544209,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384550403,1.95961143,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384550636,2.00531185,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384550809,1.99423746,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384550952,2.26948919,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384551153,2.46149768,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384551349,2.46233768,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384551782,2.18426986,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384552047,2.46198206,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384552412,2.46498206,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384552833,2.46398206,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384553053,2.46298206,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719384553599,2.11794638,61627.0,61626.0,0.001924]
["bitfinex","BTCUSD",1719384553793,2.22584638,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719384554093,2.31694638,61627.0,61626.0,0.001924]
["bitfinex","BTCUSD",1719384554999,2.27590347,61627.0,61626.0,0.001924]
["bitfinex","BTCUSD",1719384555176,2.11668009,61627.0,61626.0,0.001924]
["bitfinex","BTCUSD",1719384555929,2.31668009,61627.0,61626.0,0.001924]
["bitfinex","BTCUSD",1719384556367,2.32168009,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719384558334,2.32150157,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719384558735,2.3214625,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719384559836,2.6190025,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719384561194,2.61899373,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719384562231,2.78132744,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719384562432,2.78132744,61627.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384562433,1.48846475,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384562614,1.95975162,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384562857,2.00274527,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384563606,2.20274527,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384563804,2.00574527,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384563954,2.00774527,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384564353,2.00873304,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384564767,2.16615955,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384565335,1.76671163,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384565959,1.88827059,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384566363,1.76671163,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384566809,1.86393762,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384567030,1.86393503,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384567231,1.69815209,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384567404,1.86391599,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384567809,1.69127404,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384568160,1.75665392,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384568379,1.76665392,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384568558,1.75665392,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384568749,1.7759199,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384569357,1.7859199,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384570337,1.77532463,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384570547,1.77643335,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384570983,1.78643335,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384571184,1.78143335,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384571603,1.78543335,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384571931,1.23821967,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384572132,0.72419594,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384572287,0.77281738,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384572483,1.26267038,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384573269,1.23465808,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384573509,1.26355706,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384574315,1.26055706,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384574597,1.25655706,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384574785,1.25755706,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384576480,1.22866531,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384576609,1.25757548,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384576995,1.26876563,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384577215,1.22012755,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384577412,1.21912755,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384577873,1.21912755,61620.0,61619.0,0.185224]
["bitfinex","BTCUSD",1719384578106,1.21912755,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384578327,1.21909198,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384579154,1.12499198,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384579363,1.21909198,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384579533,1.21834874,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384580373,1.29132225,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384582573,1.29128027,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384583321,1.21828723,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384584255,1.29213087,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384584732,1.21912723,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384585540,1.19094904,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384585658,1.23885028,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384585893,1.61863095,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384586104,1.54984151,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384586475,1.7405477,61620.0,61619.0,0.188224]
["bitfinex","BTCUSD",1719384586613,1.7405477,61620.0,61619.0,0.186224]
["bitfinex","BTCUSD",1719384586814,1.72936964,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384587031,1.73336964,61620.0,61619.0,0.184224]
["bitfinex","BTCUSD",1719384587249,1.72636964,61620.0,61619.0,0.184224]
["bitfinex","BTCUSD",1719384587664,1.72138218,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384588028,1.72538218,61620.0,61619.0,0.183224]
["bitfinex","BTCUSD",1719384588228,1.72538218,61620.0,61619.0,0.078024]
["bitfinex","BTCUSD",1719384588434,1.72522802,61620.0,61619.0,0.078024]
["bitfinex","BTCUSD",1719384588859,1.60352895,61620.0,61619.0,0.078024]
["bitfinex","BTCUSD",1719384589685,1.61352895,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384589875,1.67801505,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384591319,2.00258405,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384591511,1.58650505,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384591720,1.67893044,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384594519,1.6096434,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384594766,1.67707855,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384595227,1.54566345,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384595394,1.6769577,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384596885,1.69651088,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384597812,1.69558699,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384598253,2.22015599,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384598485,2.02015599,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384599884,2.22015599,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384600249,2.02015599,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384600676,2.02010512,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384601107,1.69553612,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384601992,1.67553612,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384602129,2.00010512,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384602344,2.02010512,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384603125,1.66960366,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384603288,1.69610557,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384603666,1.63236506,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384603908,1.69603054,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384604212,1.63236506,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384605018,1.63238128,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384605357,1.6962801,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384605572,1.8962801,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384605774,2.2208491,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384605996,2.08978563,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384606208,2.02115447,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384609104,1.98047319,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384609303,2.02093761,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384609844,2.22093761,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384610049,2.08978563,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384610162,2.22093064,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384610374,2.36692536,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384611020,2.27282536,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384611223,2.36692536,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384611426,2.16692536,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384612882,1.9536456,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384613033,1.98948231,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384613234,2.01910423,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384615572,1.88978563,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384615776,1.92434527,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384615984,2.01844527,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384616416,2.01844527,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384617657,2.02545095,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384618559,1.98445514,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384618760,2.02485205,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384621660,1.89679131,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384621876,2.02524968,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384622079,1.70068068,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384622276,1.68982899,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384622507,1.70067594,61620.0,61619.0,0.088924]
["bitfinex","BTCUSD",1719384622703,1.70067594,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384624824,1.61264693,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384624994,1.70071118,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384627967,1.57222231,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384628168,1.70072719,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384628314,1.84666786,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384628719,1.70072719,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384629333,1.70053187,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384629498,1.58410179,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384629702,1.68410179,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384630325,1.83004246,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384631110,1.82984907,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384631444,1.78949362,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384631644,1.82988079,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384632435,1.6838619,61620.0,61619.0,0.194924]
["bitfinex","BTCUSD",1719384632931,1.65685622,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384633335,1.59427713,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384633953,1.52859123,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384634158,1.61512692,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384634359,1.67840504,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384634566,1.59512692,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384634941,1.59112692,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384635389,1.59012692,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384635761,1.59112692,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384636911,1.61112692,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384637116,1.61070228,61620.0,61619.0,0.190824]
["bitfinex","BTCUSD",1719384638484,1.61070228,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384638485,1.67375657,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384639086,1.68625099,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384639404,1.83220256,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384639622,1.68625099,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384639826,1.83220016,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384640001,2.21081999,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384640232,1.88756439,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384640637,1.75708565,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384640816,1.88757747,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384641844,1.9375018,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384642276,2.2620708,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384642421,1.9375018,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384642798,1.7375018,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384643171,1.9375018,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384643428,2.3080481,61620.0,61619.0,0.000924]
["bitfinex","BTCUSD",1719384643640,0.42,61615.0,61608.0,0.0834]
["bitfinex","BTCUSD",1719384643831,1.41678505,61615.0,61608.0,0.0834]
["bitfinex","BTCUSD",1719384643947,2.21377305,61615.0,61608.0,0.0834]
["bitfinex","BTCUSD",1719384644156,2.58432957,61615.0,61608.0,0.0834]
["bitfinex","BTCUSD",1719384645341,2.58432957,61615.0,61602.0,0.198229]
["bitfinex","BTCUSD",1719384645342,1.136306,61603.0,61602.0,0.198229]
["bitfinex","BTCUSD",1719384645480,1.54729845,61603.0,61602.0,0.198229]
["bitfinex","BTCUSD",1719384645689,1.69509445,61603.0,61602.0,0.198229]
["bitfinex","BTCUSD",1719384645894,1.83792776,61603.0,61602.0,0.198229]
["bitfinex","BTCUSD",1719384646309,1.54054098,61603.0,61602.0,0.198229]
["bitfinex","BTCUSD",1719384646563,1.67541205,61603.0,61602.0,0.198229]
["bitfinex","BTCUSD",1719384646761,1.67541205,61603.0,61602.0,0.201229]
["bitfinex","BTCUSD",1719384647410,1.67541205,61603.0,61602.0,0.18499616]
["bitfinex","BTCUSD",1719384647585,1.57815145,61603.0,61602.0,0.18499616]
["bitfinex","BTCUSD",1719384648119,1.57815145,61603.0,61602.0,0.18699616]
["bitfinex","BTCUSD",1719384649307,1.51936376,61603.0,61602.0,0.18699616]
["bitfinex","BTCUSD",1719384649505,1.53038659,61603.0,61602.0,0.18699616]
["bitfinex","BTCUSD",1719384649706,1.60328727,61603.0,61602.0,0.18699616]
["bitfinex","BTCUSD",1719384649911,1.57666779,61603.0,61602.0,0.18699616]
["bitfinex","BTCUSD",1719384650110,1.60362104,61603.0,61602.0,0.18699616]
["bitfinex","BTCUSD",1719384650695,1.60362104,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384651494,1.62362104,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384652199,1.55072106,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384652405,1.51274498,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384652603,1.55063602,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384654043,1.20597702,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384654573,1.25455736,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384654978,0.57593784,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384655391,0.90059684,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384655574,0.90061551,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384657925,0.57595651,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384658540,0.5380468,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384658783,0.58498321,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384659022,0.5739348,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384659242,0.30927142,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384659442,0.40337142,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384660479,0.40364078,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384661116,0.39261707,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384661258,0.40369365,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384661455,0.30959365,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384661654,0.04725467,61603.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384661860,0.35004611,61615.0,61602.0,0.18792016]
["bitfinex","BTCUSD",1719384661861,0.0740311,61615.0,61605.0,0.0902]
["bitfinex","BTCUSD",1719384662129,0.0740311,61615.0,61604.0,0.02]
["bitfinex","BTCUSD",1719384662130,0.16233898,61613.0,61609.0,0.1008]
["bitfinex","BTCUSD",1719384662438,0.16233898,61613.0,61611.0,0.1093]
["bitfinex","BTCUSD",1719384662439,0.11110162,61612.0,61611.0,0.1093]
["bitfinex","BTCUSD",1719384662659,0.01110162,61612.0,61611.0,0.357208]
["bitfinex","BTCUSD",1719384662860,0.0941,61613.0,61612.0,0.247906]
["bitfinex","BTCUSD",1719384663063,0.0941,61613.0,61612.0,0.357206]
["bitfinex","BTCUSD",1719384663279,0.105228,61613.0,61612.0,0.357206]
["bitfinex","BTCUSD",1719384663482,0.163125,61620.0,61611.0,0.324617]
["bitfinex","BTCUSD",1719384663483,0.00084,61620.0,61614.0,0.344601]
["bitfinex","BTCUSD",1719384663682,0.01112685,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1719384663832,0.00084,61620.0,61618.0,0.16229]
["bitfinex","BTCUSD",1719384664032,0.01113958,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1719384664233,0.00084,61620.0,61618.0,0.16229]
["bitfinex","BTCUSD",1719384664448,0.0941,61619.0,61618.0,0.35029]
["bitfinex","BTCUSD",1719384665116,0.0941,61619.0,61618.0,0.35229]
["bitfinex","BTCUSD",1719384665698,0.0941,61619.0,61618.0,0.35029]
["bitfinex","BTCUSD",1719384666306,0.0941,61619.0,61618.0,0.35429]
["bitfinex","BTCUSD",1719384667705,0.0941,61619.0,61618.0,0.35729]
["bitfinex","BTCUSD",1719384674434,0.0941,61619.0,61618.0,0.195]
["bitfinex","BTCUSD",1719384683565,0.26754402,61619.0,61618.0,0.195]
["bitfinex","BTCUSD",1719384683968,0.26838402,61619.0,61618.0,0.195]
["bitfinex","BTCUSD",1719384684776,0.26838402,61619.0,61618.0,0.09]
["bitfinex","BTCUSD",1719384684981,0.17428402,61619.0,61618.0,0.09]
["bitfinex","BTCUSD",1719384685184,0.17428402,61619.0,61618.0,0.1959]
["bitfinex","BTCUSD",1719384685185,0.26838402,61619.0,61618.0,0.1959]
["bitfinex","BTCUSD",1719384685764,0.26838496,61619.0,61618.0,0.1959]
["bitfinex","BTCUSD",1719384686181,0.581802,61619.0,61618.0,0.1959]
["bitfinex","BTCUSD",1719384686383,0.59295514,61619.0,61618.0,0.1959]
["bitfinex","BTCUSD",1719384686782,0.62638074,61619.0,61618.0,0.1959]
["bitfinex","BTCUSD",1719384688833,0.62634051,61619.0,61618.0,0.09]
["bitfinex","BTCUSD",1719384689029,1.11325449,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384691006,0.78867949,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384691237,0.78867949,61619.0,61618.0,0.0911]
["bitfinex","BTCUSD",1719384692023,0.75526456,61619.0,61618.0,0.0911]
["bitfinex","BTCUSD",1719384692224,0.78864093,61619.0,61618.0,0.0911]
["bitfinex","BTCUSD",1719384694290,0.13943995,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384694602,0.04533995,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384694805,0.13943995,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384695049,0.00084,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384695312,0.13933107,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384695433,0.12819387,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384698202,0.12772154,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384701399,0.12749951,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384704224,0.03339951,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384704387,0.12749951,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384704588,0.12737628,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384705192,0.12746659,61619.0,61618.0,0.1998]
["bitfinex","BTCUSD",1719384710553,0.28975359,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384710727,0.77666757,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384713455,0.35799257,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384713659,0.45209257,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384714056,0.41956598,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384714251,0.45203528,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384714460,0.00084,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1719384714744,0.00084,61619.0,61618.0,0.1978]
["bitfinex","BTCUSD",1719384714745,0.12773464,61619.0,61618.0,0.1978]
["bitfinex","BTCUSD",1719384714949,0.12773379,61619.0,61618.0,0.1978]
["bitfinex","BTCUSD",1719384716101,0.07298552,61624.0,61618.0,0.1978]
["bitfinex","BTCUSD",1719384716309,0.03300138,61623.0,61619.0,0.19954561]
["bitfinex","BTCUSD",1719384716504,0.12710138,61623.0,61622.0,0.683138]
["bitfinex","BTCUSD",1719384716749,0.00084,61627.0,61626.0,0.358569]
["bitfinex","BTCUSD",1719384716903,0.12436848,61627.0,61626.0,0.358569]
["bitfinex","BTCUSD",1719384717120,0.00084,61627.0,61626.0,0.358569]
["bitfinex","BTCUSD",1719384717319,0.09494,61627.0,61626.0,0.358569]
["bitfinex","BTCUSD",1719384717928,0.00084,61627.0,61626.0,0.703107]
["bitfinex","BTCUSD",1719384718127,0.00084,61627.0,61626.0,0.708107]
["bitfinex","BTCUSD",1719384718535,0.00084,61627.0,61626.0,1.036645]
["bitfinex","BTCUSD",1719384718946,0.00084,61627.0,61626.0,1.027645]
["bitfinex","BTCUSD",1719384719285,0.00084,61627.0,61626.0,1.038645]
["bitfinex","BTCUSD",1719384720660,0.00084,61627.0,61626.0,1.050645]
["bitfinex","BTCUSD",1719384721264,0.00084,61627.0,61626.0,1.398183]
["bitfinex","BTCUSD",1719384725880,0.00084,61627.0,61626.0,1.053645]
["bitfinex","BTCUSD",1719384726287,0.00084,61627.0,61626.0,0.113]
["bitfinex","BTCUSD",1719384726494,0.00084,61627.0,61626.0,0.275269]
["bitfinex","BTCUSD",1719384730404,0.00084,61627.0,61626.0,0.113]
["bitfinex","BTCUSD",1719384732743,0.09494,61627.0,61626.0,0.113]
["bitfinex","BTCUSD",1719384733503,0.00084,61627.0,61626.0,0.113]
["bitfinex","BTCUSD",1719384733730,0.09494,61627.0,61626.0,0.275269]
["bitfinex","BTCUSD",1719384733930,0.09494,61627.0,61626.0,0.384669]
["bitfinex","BTCUSD",1719384737340,0.09494,61627.0,61626.0,0.2224]
["bitfinex","BTCUSD",1719384739049,0.00084,61627.0,61626.0,0.2224]
["bitfinex","BTCUSD",1719384739275,0.09494,61627.0,61626.0,0.2224]
["bitfinex","BTCUSD",1719384739681,0.00084,61627.0,61626.0,0.384669]
["bitfinex","BTCUSD",1719384739892,0.09494,61627.0,61626.0,0.384669]
["bitfinex","BTCUSD",1719384740106,0.00084,61627.0,61626.0,0.384669]
["bitfinex","BTCUSD",1719384740508,0.00084,61627.0,61626.0,0.709207]
["bitfinex","BTCUSD",1719384740707,0.00084,61627.0,61626.0,0.729207]
["bitfinex","BTCUSD",1719384740907,0.00084,61627.0,61626.0,1.378283]
["bitfinex","BTCUSD",1719384741109,0.00084,61627.0,61626.0,1.401283]
["bitfinex","BTCUSD",1719384747025,0.00084,61627.0,61626.0,1.5360234]
["bitfinex","BTCUSD",1719384747452,0.00084,61627.0,61626.0,1.401283]
["bitfinex","BTCUSD",1719384747653,0.00084,61627.0,61626.0,1.53602327]
["bitfinex","BTCUSD",1719384748613,0.00064469,61627.0,61626.0,1.53602327]
["bitfinex","BTCUSD",1719384748813,0.00064469,61627.0,61626.0,1.401283]
["bitfinex","BTCUSD",1719384750275,0.00064469,61627.0,61626.0,1.056745]
["bitfinex","BTCUSD",1719384750690,0.00064469,61627.0,61626.0,0.924345]
["bitfinex","BTCUSD",1719384750910,0.00064469,61627.0,61626.0,0.599807]
["bitfinex","BTCUSD",1719384753553,0.09474469,61627.0,61626.0,0.599807]
["bitfinex","BTCUSD",1719384755844,0.00064469,61627.0,61626.0,0.599807]
["bitfinex","BTCUSD",1719384756041,0.00064469,61627.0,61626.0,0.619807]
["bitfinex","BTCUSD",1719384756447,0.00064469,61627.0,61626.0,0.599807]
["bitfinex","BTCUSD",1719384757920,0.00064469,61627.0,61626.0,0.723507]
["bitfinex","BTCUSD",1719384762478,0.00064469,61627.0,61626.0,0.703507]
["bitfinex","BTCUSD",1719384763014,0.00064469,61627.0,61626.0,0.723507]
["bitfinex","BTCUSD",1719384763332,0.00064469,61627.0,61626.0,0.703507]
["bitfinex","BTCUSD",1719384775321,0.00064469,61627.0,61626.0,1.028045]
["bitfinex","BTCUSD",1719384776600,0.00064469,61627.0,61626.0,1.048045]
["bitfinex","BTCUSD",1719384777142,0.00064469,61627.0,61626.0,1.028045]
["bitfinex","BTCUSD",1719384779156,0.00064469,61627.0,61626.0,0.710107]
["bitfinex","BTCUSD",1719384779538,0.01184543,61627.0,61626.0,0.710107]
["bitfinex","BTCUSD",1719384781062,0.01184543,61627.0,61626.0,0.509807]
["bitfinex","BTCUSD",1719384783467,0.01184543,61627.0,61626.0,0.510731]
["bitfinex","BTCUSD",1719384784398,0.01185436,61627.0,61626.0,0.510731]
["bitfinex","BTCUSD",1719384786316,0.10595436,61627.0,61626.0,0.510731]
["bitfinex","BTCUSD",1719384787023,0.01185436,61627.0,61626.0,0.510731]
["bitfinex","BTCUSD",1719384787179,0.01185436,61627.0,61626.0,0.618931]
["bitfinex","BTCUSD",1719384787381,0.00064469,61627.0,61626.0,0.727531]
["bitfinex","BTCUSD",1719384787649,0.00064469,61627.0,61626.0,0.707531]
["bitfinex","BTCUSD",1719384788020,0.01187712,61627.0,61626.0,0.707531]
["bitfinex","BTCUSD",1719384788686,0.01187712,61627.0,61626.0,0.186193]
["bitfinex","BTCUSD",1719384788889,0.01187712,61627.0,61626.0,0.381093]
["bitfinex","BTCUSD",1719384789790,0.10597712,61627.0,61626.0,0.381093]
["bitfinex","BTCUSD",1719384790399,0.10597712,61627.0,61626.0,0.023924]
["bitfinex","BTCUSD",1719384790744,0.10598767,61627.0,61626.0,0.023924]
["bitfinex","BTCUSD",1719384793731,0.03598806,61633.0,61626.0,0.023924]
["bitfinex","BTCUSD",1719384793936,0.20048354,61632.0,61626.0,0.023924]
["bitfinex","BTCUSD",1719384794149,0.0941,61627.0,61626.0,0.023924]
["bitfinex","BTCUSD",1719384794365,0.10537558,61627.0,61626.0,0.023924]
["bitfinex","BTCUSD",1719384794771,0.10537558,61627.0,61626.0,0.012924]
["bitfinex","BTCUSD",1719384794919,0.10537558,61627.0,61626.0,0.003924]
["bitfinex","BTCUSD",1719384795324,0.10537558,61627.0,61626.0,0.008924]
["bitfinex","BTCUSD",1719384795491,0.10537558,61627.0,61626.0,0.005924]
["bitfinex","BTCUSD",1719384795712,0.10537558,61627.0,61626.0,0.015924]
["bitfinex","BTCUSD",1719384796614,0.10537558,61627.0,61626.0,0.010924]
["bitfinex","BTCUSD",1719384796820,0.00993218,61627.0,61626.0,0.185193]
["bitfinex","BTCUSD",1719384797339,0.00993159,61627.0,61626.0,0.185193]
["bitfinex","BTCUSD",1719384798391,0.00993159,61627.0,61626.0,0.266993]
["bitfinex","BTCUSD",1719384800113,0.00990662,61627.0,61626.0,0.266993]
["bitfinex","BTCUSD",1719384800323,0.00990662,61627.0,61626.0,0.692831]
["bitfinex","BTCUSD",1719384800477,0.04870853,61634.0,61628.0,0.162263]
["bitfinex","BTCUSD",1719384800682,0.0941,61629.0,61628.0,0.162263]
["bitfinex","BTCUSD",1719384800916,0.10400662,61629.0,61628.0,0.162263]
["bitfinex","BTCUSD",1719384801087,0.00990662,61629.0,61628.0,0.48679]
["bitfinex","BTCUSD",1719384801362,0.04870853,61636.0,61633.0,0.1086]
["bitfinex","BTCUSD",1719384801594,0.03724937,61635.0,61632.0,0.0822]
["bitfinex","BTCUSD",1719384801792,0.03724937,61634.0,61633.0,0.26255]
["bitfinex","BTCUSD",1719384802012,0.13134937,61634.0,61633.0,0.26255]
["bitfinex","BTCUSD",1719384803065,0.4771,61638.0,61633.0,0.26255]
["bitfinex","BTCUSD",1719384803066,0.35261505,61638.0,61633.0,0.26255]
["bitfinex","BTCUSD",1719384803597,0.001,61636.0,61633.0,0.26255]
["bitfinex","BTCUSD",1719384803841,0.0941,61634.0,61633.0,0.26255]
["bitfinex","BTCUSD",1719384804623,0.0941,61634.0,61633.0,0.26555]
["bitfinex","BTCUSD",1719384805263,0.0941,61634.0,61633.0,0.26755]
["bitfinex","BTCUSD",1719384811281,0.0941,61634.0,61633.0,0.16725]
["bitfinex","BTCUSD",1719384812977,0.1028621,61634.0,61633.0,0.16725]
["bitfinex","BTCUSD",1719384814400,0.1028621,61634.0,61633.0,0.005]
["bitfinex","BTCUSD",1719384814664,0.12668245,61634.0,61633.0,0.005]
["bitfinex","BTCUSD",1719384815721,0.10286866,61634.0,61633.0,0.005]
["bitfinex","BTCUSD",1719384815908,0.12660414,61634.0,61633.0,0.005]
["bitfinex","BTCUSD",1719384816098,0.11783548,61634.0,61633.0,0.005]
["bitfinex","BTCUSD",1719384816303,0.12660414,61634.0,61633.0,0.005]
["bitfinex","BTCUSD",1719384816508,0.12660414,61634.0,61633.0,0.005924]
["bitfinex","BTCUSD",1719384816887,0.12660414,61634.0,61633.0,0.682575]
["bitfinex","BTCUSD",1719384817125,0.10286866,61634.0,61633.0,0.682575]
["bitfinex","BTCUSD",1719384817730,0.10286866,61634.0,61633.0,0.358074]
["bitfinex","BTCUSD",1719384818725,0.10285623,61634.0,61633.0,0.358074]
["bitfinex","BTCUSD",1719384820121,0.10285623,61634.0,61633.0,0.682575]
["bitfinex","BTCUSD",1719384821543,0.00084,61638.0,61637.0,0.59402]
["bitfinex","BTCUSD",1719384821751,0.00084,61638.0,61637.0,0.69462]
["bitfinex","BTCUSD",1719384821953,0.00084,61638.0,61637.0,0.90099407]
["bitfinex","BTCUSD",1719384822293,0.00084,61638.0,61637.0,0.90095194]
["bitfinex","BTCUSD",1719384822489,0.00084,61638.0,61637.0,1.54990466]
["bitfinex","BTCUSD",1719384823063,0.00184,61638.0,61637.0,1.54990466]
["bitfinex","BTCUSD",1719384823297,0.00184,61638.0,61637.0,1.50128803]
["bitfinex","BTCUSD",1719384824276,0.00184,61638.0,61637.0,1.36658]
["bitfinex","BTCUSD",1719384830784,0.00184,61638.0,61637.0,1.52891898]
["bitfinex","BTCUSD",1719384831204,0.00184,61638.0,61637.0,1.72891898]
["bitfinex","BTCUSD",1719384833695,0.00184,61638.0,61637.0,1.92891898]
["bitfinex","BTCUSD",1719384834106,0.00184,61638.0,61637.0,2.06362218]
["bitfinex","BTCUSD",1719384834221,0.00184,61638.0,61637.0,2.25339898]
["bitfinex","BTCUSD",1719384834440,0.00184,61638.0,61637.0,2.38810063]
["bitfinex","BTCUSD",1719384834866,0.00184,61638.0,61637.0,2.38809968]
["bitfinex","BTCUSD",1719384835071,0.00184,61638.0,61637.0,2.408197]
["bitfinex","BTCUSD",1719384835310,0.00184,61638.0,61637.0,2.608197]
["bitfinex","BTCUSD",1719384835512,0.00184,61638.0,61637.0,3.408197]
["bitfinex","BTCUSD",1719384836114,0.00184,61638.0,61637.0,3.40819313]
["bitfinex","BTCUSD",1719384837358,0.00184,61638.0,61637.0,3.4081917]
["bitfinex","BTCUSD",1719384838054,0.00184,61638.0,61637.0,3.5022917]
["bitfinex","BTCUSD",1719384838256,0.00184,61638.0,61637.0,3.8267717]
["bitfinex","BTCUSD",1719384839690,0.00084,61642.0,61641.0,1.880065]
["bitfinex","BTCUSD",1719384839899,0.00084,61642.0,61641.0,2.35450398]
["bitfinex","BTCUSD",1719384842051,0.00084,61642.0,61641.0,2.13550398]
["bitfinex","BTCUSD",1719384842276,0.00084,61642.0,61641.0,2.83218462]
["bitfinex","BTCUSD",1719384842480,0.00084,61642.0,61641.0,2.93318462]
["bitfinex","BTCUSD",1719384842690,0.00084,61642.0,61641.0,2.86584268]
["bitfinex","BTCUSD",1719384842980,0.00084,61642.0,61641.0,3.20052008]
["bitfinex","BTCUSD",1719384843187,0.00084,61642.0,61641.0,3.93051912]
["bitfinex","BTCUSD",1719384843742,0.00084,61642.0,61641.0,4.25497812]
["bitfinex","BTCUSD",1719384844143,0.00084,61642.0,61641.0,4.30337351]
["bitfinex","BTCUSD",1719384844484,0.00084,61642.0,61641.0,4.25497812]
["bitfinex","BTCUSD",1719384844787,0.00084,61642.0,61641.0,4.25397812]
["bitfinex","BTCUSD",1719384845199,0.00084,61642.0,61641.0,4.26697812]
["bitfinex","BTCUSD",1719384845436,0.48782074,61661.0,61660.0,0.02]
["bitfinex","BTCUSD",1719384845610,0.48782074,61661.0,61660.0,0.88317698]
["bitfinex","BTCUSD",1719384845810,0.00084,61665.0,61663.0,0.506514]
["bitfinex","BTCUSD",1719384846109,0.00084,61665.0,61663.0,0.853857]
["bitfinex","BTCUSD",1719384847031,0.00084,61665.0,61663.0,0.833857]
["bitfinex","BTCUSD",1719384850300,0.00084,61665.0,61663.0,0.853857]
["bitfinex","BTCUSD",1719384851753,0.00084,61665.0,61663.0,0.857857]
["bitfinex","BTCUSD",1719384852099,0.00084,61665.0,61663.0,0.860857]
["bitfinex","BTCUSD",1719384852301,0.00084,61665.0,61663.0,1.049057]
["bitfinex","BTCUSD",1719384853070,0.00084,61665.0,61663.0,1.3734]
["bitfinex","BTCUSD",1719384854035,0.00084,61665.0,61663.0,1.54693898]
["bitfinex","BTCUSD",1719384854774,0.00084,61665.0,61663.0,1.54393898]
["bitfinex","BTCUSD",1719384855007,0.00084,61665.0,61663.0,1.53993898]
["bitfinex","BTCUSD",1719384855212,0.00084,61665.0,61663.0,0.512514]
["bitfinex","BTCUSD",1719384855373,0.01094,61664.0,61663.0,0.192171]
["bitfinex","BTCUSD",1719384855536,0.01094,61664.0,61663.0,0.509514]
["bitfinex","BTCUSD",1719384855737,0.10504,61664.0,61663.0,0.509514]
["bitfinex","BTCUSD",1719384855937,0.10504,61664.0,61663.0,0.518514]
["bitfinex","BTCUSD",1719384856538,0.10504,61664.0,61663.0,0.513514]
["bitfinex","BTCUSD",1719384856687,0.10504,61664.0,61663.0,0.509514]
["bitfinex","BTCUSD",1719384858099,0.10504,61664.0,61663.0,0.512514]
["bitfinex","BTCUSD",1719384858464,0.10504,61664.0,61663.0,0.509514]
["bitfinex","BTCUSD",1719384858976,0.10504,61664.0,61663.0,0.517514]
["bitfinex","BTCUSD",1719384859327,0.10504,61664.0,61663.0,0.513514]
["bitfinex","BTCUSD",1719384859524,0.10504,61664.0,61663.0,0.518514]
["bitfinex","BTCUSD",1719384863362,0.00084,61664.0,61663.0,0.538514]
["bitfinex","BTCUSD",1719384863800,0.00084,61664.0,61663.0,0.862857]
["bitfinex","BTCUSD",1719384864005,0.00084,61664.0,61663.0,1.065357]
["bitfinex","BTCUSD",1719384867289,0.00084,61664.0,61663.0,1.39]
["bitfinex","BTCUSD",1719384867545,0.00084,61664.0,61663.0,1.75233898]
["bitfinex","BTCUSD",1719384867753,0.00084,61664.0,61663.0,1.55233898]
["bitfinex","BTCUSD",1719384868682,0.00084,61664.0,61663.0,1.54833898]
["bitfinex","BTCUSD",1719384869208,0.00084,61664.0,61663.0,1.74833898]
["bitfinex","BTCUSD",1719384869792,0.00084,61664.0,61663.0,1.54833898]
["bitfinex","BTCUSD",1719384870001,0.00084,61664.0,61663.0,1.75533898]
["bitfinex","BTCUSD",1719384870315,0.36271505,61674.0,61673.0,0.486436]
["bitfinex","BTCUSD",1719384870316,0.34457284,61674.0,61673.0,0.486436]
["bitfinex","BTCUSD",1719384870521,0.01863082,61674.0,61673.0,0.486436]
["bitfinex","BTCUSD",1719384871534,0.01863082,61674.0,61673.0,0.487436]
["bitfinex","BTCUSD",1719384872567,0.01862966,61674.0,61673.0,0.487436]
["bitfinex","BTCUSD",1719384872939,0.00852966,61674.0,61673.0,0.831727]
["bitfinex","BTCUSD",1719384873143,0.0101,61676.0,61675.0,0.50642]
["bitfinex","BTCUSD",1719384873500,0.01861043,61676.0,61675.0,0.8307]
["bitfinex","BTCUSD",1719384873777,0.00851043,61676.0,61675.0,0.8307]
["bitfinex","BTCUSD",1719384873936,0.0084,61680.0,61678.0,0.324264]
["bitfinex","BTCUSD",1719384874136,0.10260864,61679.0,61678.0,0.486396]
["bitfinex","BTCUSD",1719384874339,0.11270864,61679.0,61678.0,0.486396]
["bitfinex","BTCUSD",1719384875374,0.11270864,61679.0,61678.0,0.487396]
["bitfinex","BTCUSD",1719384875629,0.1042,61679.0,61678.0,0.487396]
["bitfinex","BTCUSD",1719384875768,0.11265516,61679.0,61678.0,0.487396]
["bitfinex","BTCUSD",1719384875951,0.11265516,61679.0,61678.0,0.001]
["bitfinex","BTCUSD",1719384876181,0.11265516,61679.0,61678.0,0.164132]
["bitfinex","BTCUSD",1719384877365,0.162113,61686.0,61678.0,0.164132]
["bitfinex","BTCUSD",1719384877366,0.18811958,61685.0,61678.0,0.164132]
["bitfinex","BTCUSD",1719384877576,0.0941,61679.0,61678.0,0.164132]
["bitfinex","BTCUSD",1719384878375,0.0941,61679.0,61678.0,0.163132]
["bitfinex","BTCUSD",1719384878770,0.0941,61679.0,61678.0,0.164132]
["bitfinex","BTCUSD",1719384879200,0.0941,61679.0,61678.0,0.163132]
["bitfinex","BTCUSD",1719384881171,0.0941,61679.0,61678.0,0.164132]
["bitfinex","BTCUSD",1719384881545,0.0941,61679.0,61678.0,0.165056]
["bitfinex","BTCUSD",1719384882145,0.0941,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384883128,0.16212,61683.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384883394,0.0941,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384883950,0.0941,61679.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384884360,0.0941,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384884800,0.0941,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384885160,0.0941,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384885557,0.16212,61683.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384885763,0.0941,61680.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384886655,0.0941,61680.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384886849,0.0941,61680.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384887179,0.0941,61680.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384887345,0.00738079,61679.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384887758,0.00738079,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384887961,0.00738079,61679.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384888205,0.0941,61680.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384888326,0.00738123,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384888780,0.00738123,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384888781,0.00738121,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384889011,0.00738121,61679.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384889394,0.00738121,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384889598,0.00738121,61679.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384889985,0.00738121,61679.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384891167,0.04943352,61685.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384891168,0.162117,61684.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384891393,0.0941,61681.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384891572,0.00738014,61680.0,61678.0,0.002924]
["bitfinex","BTCUSD",1719384892217,0.00738014,61680.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384892373,0.00738014,61679.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384892621,0.00738014,61681.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384893289,0.00738014,61681.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384893689,0.00738014,61681.0,61678.0,0.001924]
["bitfinex","BTCUSD",1719384894122,0.00738014,61681.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384894351,0.0941,61682.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384894525,0.00734412,61681.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384894724,0.00734412,61681.0,61678.0,0.163056]
["bitfinex","BTCUSD",1719384895505,0.00734412,61681.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384895899,0.0941,61682.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384895900,0.00733696,61680.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384896265,0.00733696,61681.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384896467,0.00733696,61680.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384896869,0.00733696,61681.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384897061,0.00733696,61680.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384897596,0.00733777,61680.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384897972,0.00733777,61681.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384898229,0.00733777,61680.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384898380,0.00733777,61681.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384900747,0.0941,61682.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384900748,0.0073415,61680.0,61679.0,0.0823]
["bitfinex","BTCUSD",1719384900956,0.0073415,61680.0,61679.0,0.244429]
["bitfinex","BTCUSD",1719384901125,0.0941,61682.0,61679.0,0.244429]
["bitfinex","BTCUSD",1719384901126,0.0073415,61681.0,61679.0,0.244429]
["bitfinex","BTCUSD",1719384902503,0.02005216,61680.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384902699,0.1014415,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384902920,0.0941,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384903139,0.60788604,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384903330,0.65649143,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384903531,0.77605415,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384904073,0.84896223,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384904275,0.77605415,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384905254,0.93214504,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384905456,1.09448402,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384905660,1.33654882,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384906084,1.08708598,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384906275,1.16660026,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384906824,1.16685488,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384907050,1.09393078,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384907862,0.99983078,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384908072,1.09393078,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384908277,0.99983078,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384908482,1.09393078,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384908833,1.16685907,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384909307,1.16688155,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384909650,0.02686217,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384909802,0.02686217,61679.0,61678.0,0.202024]
["bitfinex","BTCUSD",1719384909803,0.00730399,61679.0,61678.0,0.202024]
["bitfinex","BTCUSD",1719384910374,0.0941,61681.0,61678.0,0.202024]
["bitfinex","BTCUSD",1719384910375,0.00730399,61680.0,61678.0,0.202024]
["bitfinex","BTCUSD",1719384912198,0.00729781,61679.0,61678.0,0.202024]
["bitfinex","BTCUSD",1719384912377,0.00729781,61680.0,61678.0,0.202024]
["bitfinex","BTCUSD",1719384912747,0.0941,61681.0,61678.0,0.090624]
["bitfinex","BTCUSD",1719384913150,0.08130346,61680.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384913531,0.486388,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384915519,0.08130346,61680.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384915726,0.162129,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384915943,0.256229,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384916143,0.162129,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384916367,0.256229,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384917221,0.048635,61683.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719384917421,0.0198269,61682.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384917601,0.0198269,61682.0,61679.0,0.1952]
["bitfinex","BTCUSD",1719384918027,0.00084,61685.0,61679.0,0.1952]
["bitfinex","BTCUSD",1719384918028,0.049475,61685.0,61679.0,0.2152]
["bitfinex","BTCUSD",1719384918212,0.02043263,61684.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384918446,0.00084,61685.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384918447,0.0941,61683.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384918631,0.11417107,61683.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384918825,0.0941,61683.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384919013,0.04947363,61685.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384919187,0.0941,61682.0,61681.0,0.162123]
["bitfinex","BTCUSD",1719384920642,0.0941,61682.0,61681.0,0.486371]
["bitfinex","BTCUSD",1719384921417,0.0941,61682.0,61681.0,0.569771]
["bitfinex","BTCUSD",1719384921824,0.0941,61682.0,61681.0,0.675871]
["bitfinex","BTCUSD",1719384922808,0.00731342,61682.0,61681.0,0.675872]
["bitfinex","BTCUSD",1719384922997,0.0941,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1719384923204,0.10141312,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1719384923559,0.10141312,61683.0,61682.0,0.830607]
["bitfinex","BTCUSD",1719384923560,0.00731312,61683.0,61682.0,0.830607]
["bitfinex","BTCUSD",1719384923767,0.00084,61685.0,61684.0,0.674249]
["bitfinex","BTCUSD",1719384925367,0.00084,61685.0,61684.0,0.998482]
["bitfinex","BTCUSD",1719384926521,0.09494,61685.0,61684.0,0.674249]
["bitfinex","BTCUSD",1719384926931,0.10212692,61685.0,61684.0,0.350016]
["bitfinex","BTCUSD",1719384927143,0.10212692,61685.0,61684.0,0.245016]
["bitfinex","BTCUSD",1719384927913,0.10213264,61685.0,61684.0,0.0829]
["bitfinex","BTCUSD",1719384930942,0.09494,61685.0,61684.0,0.0829]
["bitfinex","BTCUSD",1719384931081,0.10221111,61685.0,61684.0,0.0829]
["bitfinex","BTCUSD",1719384932107,0.10221111,61685.0,61682.0,0.0881]
["bitfinex","BTCUSD",1719384932312,0.0941,61683.0,61682.0,0.0881]
["bitfinex","BTCUSD",1719384932456,0.10137111,61683.0,61682.0,0.0881]
["bitfinex","BTCUSD",1719384933808,0.10137111,61683.0,61682.0,0.0911]
["bitfinex","BTCUSD",1719384934159,0.0941,61683.0,61682.0,0.0911]
["bitfinex","BTCUSD",1719384934298,0.2634116,61683.0,61682.0,0.0931]
["bitfinex","BTCUSD",1719384934525,0.0941,61683.0,61682.0,0.0931]
["bitfinex","BTCUSD",1719384934711,0.10128881,61683.0,61682.0,0.0931]
["bitfinex","BTCUSD",1719384935872,0.1012986,61683.0,61682.0,0.0931]
["bitfinex","BTCUSD",1719384937137,0.0941,61683.0,61682.0,0.0931]
["bitfinex","BTCUSD",1719384937331,0.10121835,61683.0,61682.0,0.0931]
["bitfinex","BTCUSD",1719384937693,0.10121835,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384937694,0.26333735,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384938656,0.58757535,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384938793,0.6056433,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384939195,0.58757535,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384939436,0.60459172,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384939652,0.28035372,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384940269,0.256219,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384940452,0.28027207,61683.0,61682.0,0.005]
["bitfinex","BTCUSD",1719384941562,0.18617207,61683.0,61682.0,0.1156]
["bitfinex","BTCUSD",1719384941787,0.18617207,61683.0,61682.0,0.2008]
["bitfinex","BTCUSD",1719384943333,0.16912134,61683.0,61682.0,0.2008]
["bitfinex","BTCUSD",1719384943543,0.1862534,61683.0,61682.0,0.2008]
["bitfinex","BTCUSD",1719384944408,0.0241344,61683.0,61682.0,0.2008]
["bitfinex","BTCUSD",1719384946488,0.256216,61684.0,61682.0,0.2008]
["bitfinex","BTCUSD",1719384946703,0.02421768,61683.0,61682.0,0.2008]
["bitfinex","BTCUSD",1719384947341,0.02421768,61683.0,61682.0,0.1988]
["bitfinex","BTCUSD",1719384947535,0.02421768,61683.0,61682.0,0.1958]
["bitfinex","BTCUSD",1719384947743,0.18633668,61683.0,61682.0,0.1958]
["bitfinex","BTCUSD",1719384947968,0.18633668,61683.0,61682.0,0.001]
["bitfinex","BTCUSD",1719384948120,0.18633668,61683.0,61678.0,0.191724]
["bitfinex","BTCUSD",1719384948455,0.0941,61681.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719384948657,0.0070106,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719384949358,0.0941,61681.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719384949895,0.00702851,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719384949954,0.162959,61683.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719384949955,0.00084,61683.0,61680.0,0.02]
["bitfinex","BTCUSD",1719384950156,0.00702787,61682.0,61681.0,1.02332]
["bitfinex","BTCUSD",1719384950511,0.00084,61683.0,61682.0,0.506364]
["bitfinex","BTCUSD",1719384950717,0.00084,61683.0,61682.0,0.696764]
["bitfinex","BTCUSD",1719384952267,0.00084,61683.0,61682.0,0.698764]
["bitfinex","BTCUSD",1719384953361,0.00084,61683.0,61682.0,1.18534598]
["bitfinex","BTCUSD",1719384953545,0.00084,61683.0,61682.0,1.20834598]
["bitfinex","BTCUSD",1719384953738,0.00084,61683.0,61682.0,1.21134598]
["bitfinex","BTCUSD",1719384954436,0.00084,61683.0,61682.0,1.53558898]
["bitfinex","BTCUSD",1719384960817,0.00084,61683.0,61682.0,1.62968898]
["bitfinex","BTCUSD",1719384960967,0.00084,61683.0,61682.0,1.63807898]
["bitfinex","BTCUSD",1719384962071,0.00084,61683.0,61682.0,1.63607898]
["bitfinex","BTCUSD",1719384962475,0.00084,61683.0,61682.0,1.63307898]
["bitfinex","BTCUSD",1719384963488,0.00084,61683.0,61682.0,1.65307898]
["bitfinex","BTCUSD",1719384963689,0.00084,61683.0,61682.0,1.64207898]
["bitfinex","BTCUSD",1719384963891,0.00084,61683.0,61682.0,1.63307898]
["bitfinex","BTCUSD",1719384964111,0.00084,61683.0,61682.0,1.64707898]
["bitfinex","BTCUSD",1719384964321,0.00084,61683.0,61682.0,1.56597898]
["bitfinex","BTCUSD",1719384965915,0.00084,61683.0,61682.0,1.24173598]
["bitfinex","BTCUSD",1719384966123,0.00084,61683.0,61682.0,1.23334598]
["bitfinex","BTCUSD",1719384977162,0.00084,61683.0,61682.0,0.726764]
["bitfinex","BTCUSD",1719384977370,0.00084,61683.0,61682.0,0.622864]
["bitfinex","BTCUSD",1719384980977,0.00084,61683.0,61682.0,0.967107]
["bitfinex","BTCUSD",1719384981499,0.00084,61683.0,61682.0,1.073607]
["bitfinex","BTCUSD",1719384982947,0.00084,61683.0,61682.0,1.56018898]
["bitfinex","BTCUSD",1719384983567,0.00084,61683.0,61682.0,1.69480798]
["bitfinex","BTCUSD",1719384985720,0.00084,61683.0,61682.0,1.69480696]
["bitfinex","BTCUSD",1719384986475,0.00084,61683.0,61682.0,1.69480609]
["bitfinex","BTCUSD",1719384986852,0.00084,61683.0,61682.0,1.56018898]
["bitfinex","BTCUSD",1719384987595,0.00084,61683.0,61682.0,1.053607]
["bitfinex","BTCUSD",1719384987807,0.00084,61683.0,61682.0,1.051007]
["bitfinex","BTCUSD",1719384988297,0.00084,61683.0,61682.0,0.860607]
["bitfinex","BTCUSD",1719384988696,0.00084,61683.0,61682.0,0.880607]
["bitfinex","BTCUSD",1719384990476,0.00084,61683.0,61682.0,1.078107]
["bitfinex","BTCUSD",1719384992567,0.00084,61683.0,61682.0,1.79340611]
["bitfinex","BTCUSD",1719384994053,0.00084,61683.0,61682.0,1.99340611]
["bitfinex","BTCUSD",1719384995719,0.00084,61683.0,61682.0,1.7934039]
["bitfinex","BTCUSD",1719384996257,0.00084,61683.0,61682.0,2.24192519]
["bitfinex","BTCUSD",1719384996459,0.00084,61683.0,61682.0,2.1934039]
["bitfinex","BTCUSD",1719384996663,0.00084,61683.0,61682.0,2.69292431]
["bitfinex","BTCUSD",1719384997178,0.00084,61683.0,61682.0,2.62014237]
["bitfinex","BTCUSD",1719384997614,0.00084,61683.0,61682.0,2.717161]
["bitfinex","BTCUSD",1719384997813,0.00084,61683.0,61682.0,2.62014237]
["bitfinex","BTCUSD",1719384998032,0.00084,61683.0,61682.0,2.71715929]
["bitfinex","BTCUSD",1719384998232,0.00084,61683.0,61682.0,2.69289716]
["bitfinex","BTCUSD",1719384998462,0.00084,61683.0,61682.0,2.62014237]
["bitfinex","BTCUSD",1719384998661,0.00084,61683.0,61682.0,2.47252745]
["bitfinex","BTCUSD",1719384998819,0.00084,61683.0,61682.0,2.5985793]
["bitfinex","BTCUSD",1719384999028,0.00084,61683.0,61682.0,2.1803916]
["bitfinex","BTCUSD",1719384999270,0.00084,61683.0,61682.0,2.19439351]
["bitfinex","BTCUSD",1719384999417,0.00084,61683.0,61682.0,2.62658951]
["bitfinex","BTCUSD",1719385001251,0.00084,61683.0,61682.0,2.26715663]
["bitfinex","BTCUSD",1719385001859,0.00084,61683.0,61682.0,2.13254144]
["bitfinex","BTCUSD",1719385002061,0.00084,61683.0,61682.0,2.26714462]
["bitfinex","BTCUSD",1719385002921,0.16207,61702.0,61696.0,0.162082]
["bitfinex","BTCUSD",1719385003155,0.0941,61700.0,61696.0,0.162082]
["bitfinex","BTCUSD",1719385003376,0.01434657,61699.0,61694.0,0.162087]
["bitfinex","BTCUSD",1719385003573,0.0941,61697.0,61694.0,0.162087]
["bitfinex","BTCUSD",1719385003804,0.01434657,61696.0,61694.0,0.162087]
["bitfinex","BTCUSD",1719385004008,0.01434657,61696.0,61695.0,0.162087]
["bitfinex","BTCUSD",1719385004163,0.10844657,61696.0,61694.0,0.324178]
["bitfinex","BTCUSD",1719385004349,0.01434657,61695.0,61694.0,0.486268]
["bitfinex","BTCUSD",1719385004767,0.0941,61696.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719385005157,0.01432862,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719385005924,0.01432862,61695.0,61694.0,0.16609]
["bitfinex","BTCUSD",1719385006091,0.01432862,61695.0,61694.0,0.17009]
["bitfinex","BTCUSD",1719385006299,0.01432862,61695.0,61694.0,0.16609]
["bitfinex","BTCUSD",1719385006484,0.01432862,61695.0,61694.0,0.17309]
["bitfinex","BTCUSD",1719385007561,0.01432862,61695.0,61694.0,0.16909]
["bitfinex","BTCUSD",1719385007909,0.01432862,61695.0,61694.0,0.17409]
["bitfinex","BTCUSD",1719385008110,0.162072,61701.0,61695.0,0.162087]
["bitfinex","BTCUSD",1719385008310,0.0941,61698.0,61696.0,0.162084]
["bitfinex","BTCUSD",1719385008551,0.0143299,61697.0,61696.0,0.162084]
["bitfinex","BTCUSD",1719385009607,0.0143299,61697.0,61696.0,0.165084]
["bitfinex","BTCUSD",1719385009816,0.0143299,61701.0,61697.0,0.162082]
["bitfinex","BTCUSD",1719385010020,0.0941,61702.0,61697.0,0.162082]
["bitfinex","BTCUSD",1719385010021,0.01432292,61700.0,61697.0,0.162082]
["bitfinex","BTCUSD",1719385010240,0.01432292,61699.0,61697.0,0.162082]
["bitfinex","BTCUSD",1719385010444,0.01432292,61698.0,61697.0,0.162082]
["bitfinex","BTCUSD",1719385010642,0.01432292,61698.0,61695.0,0.02]
["bitfinex","BTCUSD",1719385010643,0.0084,61704.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385010861,0.01431727,61703.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385011220,0.01431667,61702.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385011438,0.01431667,61701.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385011996,0.0084,61704.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385011997,0.01431667,61703.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385014317,0.01424657,61702.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385014513,0.0084,61704.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385014774,0.01424648,61703.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385017419,0.01423598,61702.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385017631,0.0084,61704.0,61700.0,0.162074]
["bitfinex","BTCUSD",1719385017827,0.0084,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1719385018026,0.02263593,61704.0,61703.0,0.676399]
["bitfinex","BTCUSD",1719385018424,0.02263593,61704.0,61703.0,1.000532]
["bitfinex","BTCUSD",1719385019196,0.02263593,61704.0,61703.0,0.898632]
["bitfinex","BTCUSD",1719385019332,0.02263593,61704.0,61703.0,0.921632]
["bitfinex","BTCUSD",1719385020322,0.02263593,61704.0,61703.0,0.941632]
["bitfinex","BTCUSD",1719385020534,0.02262017,61704.0,61703.0,0.941632]
["bitfinex","BTCUSD",1719385020743,0.02262017,61704.0,61703.0,0.921632]
["bitfinex","BTCUSD",1719385020944,0.02262017,61704.0,61703.0,0.941632]
["bitfinex","BTCUSD",1719385021144,0.02262017,61704.0,61703.0,0.921632]
["bitfinex","BTCUSD",1719385021372,0.02262017,61704.0,61703.0,0.833332]
["bitfinex","BTCUSD",1719385022966,0.02262495,61704.0,61703.0,0.833332]
["bitfinex","BTCUSD",1719385024704,0.02262495,61704.0,61703.0,0.509199]
["bitfinex","BTCUSD",1719385025739,0.0084,61704.0,61703.0,0.509199]
["bitfinex","BTCUSD",1719385026142,0.02259902,61704.0,61703.0,0.509199]
["bitfinex","BTCUSD",1719385028714,0.02259902,61704.0,61703.0,0.706099]
["bitfinex","BTCUSD",1719385029122,0.0084,61704.0,61703.0,0.706099]
["bitfinex","BTCUSD",1719385029476,0.0084,61704.0,61703.0,0.726099]
["bitfinex","BTCUSD",1719385029682,0.0084,61704.0,61703.0,0.706099]
["bitfinex","BTCUSD",1719385029916,0.0084,61704.0,61703.0,0.598599]
["bitfinex","BTCUSD",1719385029917,0.02257297,61704.0,61703.0,0.598599]
["bitfinex","BTCUSD",1719385030118,0.02257297,61704.0,61703.0,0.185066]
["bitfinex","BTCUSD",1719385030540,0.02257297,61704.0,61703.0,0.597399]
["bitfinex","BTCUSD",1719385031124,0.02257297,61704.0,61703.0,0.509199]
["bitfinex","BTCUSD",1719385031937,0.02232786,61704.0,61703.0,0.509199]
["bitfinex","BTCUSD",1719385032481,0.02232786,61704.0,61703.0,0.185066]
["bitfinex","BTCUSD",1719385034978,0.00820494,61704.0,61703.0,0.185066]
["bitfinex","BTCUSD",1719385035185,0.02233612,61704.0,61703.0,0.185066]
["bitfinex","BTCUSD",1719385035948,0.02233612,61704.0,61703.0,0.023]
["bitfinex","BTCUSD",1719385036201,0.02233612,61704.0,61702.0,0.185068]
["bitfinex","BTCUSD",1719385036417,0.01413118,61703.0,61702.0,0.185068]
["bitfinex","BTCUSD",1719385039608,0.01406729,61703.0,61702.0,0.185068]
["bitfinex","BTCUSD",1719385040591,0.01406729,61703.0,61702.0,0.205068]
["bitfinex","BTCUSD",1719385041405,0.00820494,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1719385041623,0.02230299,61704.0,61703.0,0.185066]
["bitfinex","BTCUSD",1719385043908,0.02230299,61704.0,61703.0,0.205066]
["bitfinex","BTCUSD",1719385044337,0.00820494,61704.0,61703.0,0.205066]
["bitfinex","BTCUSD",1719385044513,0.00820494,61704.0,61703.0,0.185066]
["bitfinex","BTCUSD",1719385045544,0.02237446,61704.0,61703.0,0.529199]
["bitfinex","BTCUSD",1719385045965,0.02237446,61704.0,61703.0,0.509199]
["bitfinex","BTCUSD",1719385046991,0.02237446,61704.0,61703.0,0.510123]
["bitfinex","BTCUSD",1719385047413,0.02237994,61704.0,61703.0,0.510123]
["bitfinex","BTCUSD",1719385049038,0.02237994,61704.0,61703.0,0.18599]
["bitfinex","BTCUSD",1719385049451,0.27854394,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385049660,0.20170104,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385049865,0.29580104,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385050008,0.03963704,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385050245,0.13373704,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385050451,0.13357422,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385053500,0.18725517,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385053688,0.20137563,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385054088,0.29546772,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385055646,0.61959572,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385056235,0.66823332,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385056643,0.6683694,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385057256,0.61970898,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385057466,1.3166254,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385057667,1.26796498,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385057893,1.34605096,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385058120,1.50838994,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385058886,1.48838994,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385059088,1.50838994,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385059683,1.49431623,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385059829,1.48935304,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385060819,1.50935304,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385062572,1.46611972,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385062789,1.48409452,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385063115,1.48409462,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385063546,1.60559651,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385064022,1.54849874,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385064230,1.4513043,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385064386,1.4512963,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385065883,1.5484838,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385066038,1.97105741,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385066459,1.87493199,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385066852,2.07493199,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385067057,2.02790731,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719385067256,1.87494862,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719385067681,1.87494862,61704.0,61703.0,0.000924]
["bitfinex","BTCUSD",1719385067880,1.87994862,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385068119,1.97994862,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385068413,1.97494862,61704.0,61703.0,0.001924]
["bitfinex","BTCUSD",1719385068600,1.97994862,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385069514,1.95228634,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385069713,1.99931827,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385069911,1.99931944,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385070322,1.98134101,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385070495,2.09536624,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385070701,2.03035576,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385071605,2.0303338,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385071831,1.90895001,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385072078,1.93431198,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385073093,2.13431198,61704.0,61703.0,0.002924]
["bitfinex","BTCUSD",1719385073945,0.162119,61683.0,61682.0,0.0798]
["bitfinex","BTCUSD",1719385074167,0.580457,61683.0,61682.0,0.0798]
["bitfinex","BTCUSD",1719385074341,0.904695,61683.0,61682.0,0.0798]
["bitfinex","BTCUSD",1719385074543,0.904695,61683.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385074544,0.486381,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385074743,0.580481,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385074946,0.904735,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385075847,0.904735,61680.0,61679.0,0.006924]
["bitfinex","BTCUSD",1719385076223,0.904735,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385076627,0.905735,61680.0,61679.0,0.006924]
["bitfinex","BTCUSD",1719385077680,0.906735,61680.0,61679.0,0.010924]
["bitfinex","BTCUSD",1719385078260,1.41332798,61680.0,61679.0,0.010924]
["bitfinex","BTCUSD",1719385079082,1.41132798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385079239,1.41332798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385079849,1.41132798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385080048,1.41332798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385081901,1.41432798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385083751,1.41232798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385084625,1.41132798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385084870,1.41532798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385085026,1.41932798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385085448,1.39532798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385085830,1.39932798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385086226,1.41932798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385091729,1.71932798,61680.0,61679.0,0.000924]
["bitfinex","BTCUSD",1719385091931,0.62,61679.0,61678.0,0.000924]
["bitfinex","BTCUSD",1719385092138,0.486562,61657.0,61656.0,0.0857]
["bitfinex","BTCUSD",1719385092331,0.74300098,61657.0,61656.0,0.0857]
["bitfinex","BTCUSD",1719385092548,0.74300098,61657.0,61654.0,0.1025]
["bitfinex","BTCUSD",1719385092549,0.51070115,61655.0,61654.0,0.1025]
["bitfinex","BTCUSD",1719385092771,0.182198,61653.0,61652.0,0.0797]
["bitfinex","BTCUSD",1719385092968,0.182198,61653.0,61642.0,0.064954]
["bitfinex","BTCUSD",1719385092969,0.162224,61643.0,61642.0,0.064954]
["bitfinex","BTCUSD",1719385093167,0.162224,61643.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719385093168,0.486681,61642.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719385093400,0.486681,61642.0,61641.0,0.091829]
["bitfinex","BTCUSD",1719385093618,0.811135,61642.0,61641.0,0.091829]
["bitfinex","BTCUSD",1719385094022,0.811135,61642.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719385094023,1.36111502,61642.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719385095075,1.34111502,61642.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719385095503,1.43521502,61642.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719385095677,1.43621502,61642.0,61641.0,0.014229]
["bitfinex","BTCUSD",1719385096555,1.43721502,61642.0,61641.0,0.019229]
["bitfinex","BTCUSD",1719385096762,1.11276102,61642.0,61641.0,0.019229]
["bitfinex","BTCUSD",1719385096984,1.06957398,61642.0,61641.0,0.019229]
["bitfinex","BTCUSD",1719385100335,1.06957398,61642.0,61641.0,0.014229]
["bitfinex","BTCUSD",1719385100591,1.06857398,61642.0,61641.0,0.014229]
["bitfinex","BTCUSD",1719385100865,1.06757398,61642.0,61641.0,0.012229]
["bitfinex","BTCUSD",1719385101070,1.06757398,61642.0,61641.0,0.014229]
["bitfinex","BTCUSD",1719385101507,1.06757398,61642.0,61641.0,0.012229]
["bitfinex","BTCUSD",1719385102027,1.09679746,61642.0,61641.0,0.012229]
["bitfinex","BTCUSD",1719385102228,1.09679746,61642.0,61641.0,0.014229]
["bitfinex","BTCUSD",1719385102873,0.19145048,61642.0,61641.0,0.014229]
["bitfinex","BTCUSD",1719385103044,0.0941,61643.0,61642.0,0.1047]
["bitfinex","BTCUSD",1719385104211,0.0941,61643.0,61642.0,0.1057]
["bitfinex","BTCUSD",1719385104636,0.0941,61643.0,61642.0,0.1077]
["bitfinex","BTCUSD",1719385109358,0.0941,61643.0,61642.0,0.191]
["bitfinex","BTCUSD",1719385110836,0.162219,61645.0,61642.0,0.191]
["bitfinex","BTCUSD",1719385111250,0.162215,61647.0,61642.0,0.191]
["bitfinex","BTCUSD",1719385111460,0.262216,61646.0,61642.0,0.191]
["bitfinex","BTCUSD",1719385111809,0.262216,61646.0,61642.0,0.19]
["bitfinex","BTCUSD",1719385112233,0.356316,61646.0,61642.0,0.19]
["bitfinex","BTCUSD",1719385112757,0.19494,61646.0,61642.0,0.19]
["bitfinex","BTCUSD",1719385112913,0.19494,61646.0,61642.0,0.188]
["bitfinex","BTCUSD",1719385113128,0.001,61645.0,61642.0,0.188]
["bitfinex","BTCUSD",1719385114968,0.002,61645.0,61642.0,0.350226]
["bitfinex","BTCUSD",1719385115540,0.002,61645.0,61642.0,0.188]
["bitfinex","BTCUSD",1719385115884,0.002,61645.0,61642.0,0.350224]
["bitfinex","BTCUSD",1719385116291,0.002,61645.0,61644.0,0.162221]
["bitfinex","BTCUSD",1719385117363,0.002,61645.0,61644.0,1.018807]
["bitfinex","BTCUSD",1719385117364,0.001,61645.0,61644.0,1.018807]
["bitfinex","BTCUSD",1719385117571,0.00084,61646.0,61645.0,0.486657]
["bitfinex","BTCUSD",1719385117742,0.00084,61646.0,61645.0,1.033695]
["bitfinex","BTCUSD",1719385117971,0.00084,61646.0,61645.0,1.358133]
["bitfinex","BTCUSD",1719385120156,0.00184,61646.0,61645.0,1.366133]
["bitfinex","BTCUSD",1719385120552,0.00284,61646.0,61645.0,1.371133]
["bitfinex","BTCUSD",1719385124213,0.00284,61646.0,61645.0,1.465233]
["bitfinex","BTCUSD",1719385124833,0.00284,61646.0,61645.0,1.371133]
["bitfinex","BTCUSD",1719385129858,0.00284,61646.0,61645.0,1.003695]
["bitfinex","BTCUSD",1719385130064,0.00284,61646.0,61645.0,0.679257]
["bitfinex","BTCUSD",1719385130512,0.00284,61646.0,61645.0,1.003695]
["bitfinex","BTCUSD",1719385131090,0.00284,61646.0,61645.0,0.679257]
["bitfinex","BTCUSD",1719385132073,0.00284,61646.0,61645.0,0.582057]
["bitfinex","BTCUSD",1719385135217,0.00284,61646.0,61645.0,0.0954]
["bitfinex","BTCUSD",1719385135422,0.00284,61646.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385138651,0.489489,61646.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385141388,0.165056,61646.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385142296,0.00284,61646.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385145182,0.12360307,61649.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385145384,0.0941,61646.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385145580,0.162212,61648.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385145872,0.0941,61647.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385146042,0.0941,61647.0,61645.0,0.008]
["bitfinex","BTCUSD",1719385146441,0.0941,61647.0,61645.0,0.012]
["bitfinex","BTCUSD",1719385147043,0.0941,61647.0,61645.0,0.004]
["bitfinex","BTCUSD",1719385147444,0.09494,61647.0,61645.0,0.009]
["bitfinex","BTCUSD",1719385147677,0.09494,61647.0,61645.0,0.004]
["bitfinex","BTCUSD",1719385148050,0.09594,61647.0,61645.0,0.008]
["bitfinex","BTCUSD",1719385148437,0.09694,61647.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385151903,0.09674475,61647.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385157851,0.25895875,61647.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385158845,0.162216,61646.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385159481,0.256316,61646.0,61645.0,0.013]
["bitfinex","BTCUSD",1719385160499,0.256316,61646.0,61645.0,0.008]
["bitfinex","BTCUSD",1719385161073,0.257316,61646.0,61645.0,0.005]
["bitfinex","BTCUSD",1719385161454,0.258316,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719385162827,0.582749,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719385170319,0.60813065,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719385170842,1.41933563,61646.0,61645.0,0.014]
["bitfinex","BTCUSD",1719385173815,1.41833563,61646.0,61645.0,0.005]
["bitfinex","BTCUSD",1719385174049,1.41833563,61646.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719385174270,0.90522,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719385174495,1.06755898,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719385175275,1.06755898,61643.0,61642.0,0.007924]
["bitfinex","BTCUSD",1719385175500,1.06755898,61643.0,61642.0,0.003924]
["bitfinex","BTCUSD",1719385175705,1.06755898,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719385176102,1.06855898,61643.0,61642.0,0.004924]
["bitfinex","BTCUSD",1719385176566,0.97445898,61643.0,61642.0,0.004924]
["bitfinex","BTCUSD",1719385176787,0.74411098,61643.0,61642.0,0.107124]
["bitfinex","BTCUSD",1719385177005,0.001,61643.0,61642.0,0.107124]
["bitfinex","BTCUSD",1719385177207,0.002,61643.0,61642.0,0.195124]
["bitfinex","BTCUSD",1719385184735,0.05060809,61643.0,61642.0,0.195124]
["bitfinex","BTCUSD",1719385185419,0.002,61643.0,61642.0,0.195124]
["bitfinex","BTCUSD",1719385186425,0.07291414,61645.0,61643.0,0.0816]
["bitfinex","BTCUSD",1719385186587,0.0941,61644.0,61643.0,0.0816]
["bitfinex","BTCUSD",1719385187623,0.23513287,61645.0,61642.0,0.111124]
["bitfinex","BTCUSD",1719385187624,0.23513287,61645.0,61644.0,0.1011]
["bitfinex","BTCUSD",1719385187823,0.256319,61645.0,61644.0,0.1827]
["bitfinex","BTCUSD",1719385188272,0.32923287,61645.0,61644.0,0.1827]
["bitfinex","BTCUSD",1719385188628,0.32915087,61645.0,61644.0,0.1827]
["bitfinex","BTCUSD",1719385188845,0.16701387,61645.0,61644.0,0.1827]
["bitfinex","BTCUSD",1719385189055,0.00084,61647.0,61643.0,0.006]
["bitfinex","BTCUSD",1719385189258,0.00084,61647.0,61646.0,0.1869]
["bitfinex","BTCUSD",1719385191039,0.00084,61647.0,61646.0,0.1889]
["bitfinex","BTCUSD",1719385191883,0.00084,61647.0,61646.0,0.351116]
["bitfinex","BTCUSD",1719385192525,0.00084,61647.0,61646.0,0.353116]
["bitfinex","BTCUSD",1719385193494,0.00084,61647.0,61646.0,0.677549]
["bitfinex","BTCUSD",1719385200287,0.00084,61647.0,61646.0,1.001982]
["bitfinex","BTCUSD",1719385200495,0.00084,61647.0,61646.0,1.021982]
["bitfinex","BTCUSD",1719385200661,0.00084,61647.0,61646.0,1.369415]
["bitfinex","BTCUSD",1719385201402,0.00084,61647.0,61646.0,1.365415]
["bitfinex","BTCUSD",1719385202159,0.00184,61647.0,61646.0,1.370415]
["bitfinex","BTCUSD",1719385203549,0.00284,61647.0,61646.0,1.032982]
["bitfinex","BTCUSD",1719385203678,0.00284,61647.0,61646.0,0.685549]
["bitfinex","BTCUSD",1719385204900,0.00284,61647.0,61646.0,0.361116]
["bitfinex","BTCUSD",1719385205084,0.00284,61647.0,61646.0,0.012]
["bitfinex","BTCUSD",1719385205291,0.00284,61647.0,61646.0,0.1965]
["bitfinex","BTCUSD",1719385208230,0.00284,61647.0,61646.0,0.683149]
["bitfinex","BTCUSD",1719385208426,0.00284,61647.0,61646.0,0.358716]
["bitfinex","BTCUSD",1719385211021,0.00284,61647.0,61646.0,0.683149]
["bitfinex","BTCUSD",1719385211205,0.00284,61647.0,61646.0,1.027582]
["bitfinex","BTCUSD",1719385211404,0.00284,61647.0,61646.0,1.050582]
["bitfinex","BTCUSD",1719385211611,0.00284,61647.0,61646.0,1.375015]
["bitfinex","BTCUSD",1719385212008,0.00284,61647.0,61646.0,1.469115]
["bitfinex","BTCUSD",1719385212653,0.00284,61647.0,61646.0,1.83145398]
["bitfinex","BTCUSD",1719385213301,0.324316,61669.0,61646.0,1.83145398]
["bitfinex","BTCUSD",1719385213302,0.08130346,61672.0,61662.0,0.02]
["bitfinex","BTCUSD",1719385213606,0.53635,61678.0,61671.0,0.162149]
["bitfinex","BTCUSD",1719385213780,0.262137,61677.0,61669.0,0.265654]
["bitfinex","BTCUSD",1719385213937,0.08130346,61676.0,61669.0,0.1035]
["bitfinex","BTCUSD",1719385214154,0.0941,61674.0,61669.0,0.1035]
["bitfinex","BTCUSD",1719385214775,0.009,61672.0,61669.0,0.1035]
["bitfinex","BTCUSD",1719385215173,0.013,61672.0,61669.0,0.1035]
["bitfinex","BTCUSD",1719385215552,0.0941,61674.0,61669.0,0.1035]
["bitfinex","BTCUSD",1719385215873,0.0941,61674.0,61669.0,0.1055]
["bitfinex","BTCUSD",1719385216251,0.162142,61675.0,61669.0,0.1055]
["bitfinex","BTCUSD",1719385216491,0.0941,61673.0,61669.0,0.1035]
["bitfinex","BTCUSD",1719385217873,0.0941,61673.0,61669.0,0.1055]
["bitfinex","BTCUSD",1719385219155,0.162142,61675.0,61669.0,0.1055]
["bitfinex","BTCUSD",1719385219397,0.0941,61672.0,61669.0,0.1065]
["bitfinex","BTCUSD",1719385219573,0.162142,61675.0,61670.0,0.0817]
["bitfinex","BTCUSD",1719385219776,0.162142,61675.0,61669.0,0.0382]
["bitfinex","BTCUSD",1719385219976,0.162142,61675.0,61669.0,0.0372]
["bitfinex","BTCUSD",1719385220404,0.162142,61675.0,61669.0,0.0352]
["bitfinex","BTCUSD",1719385221053,0.163142,61675.0,61669.0,0.0352]
["bitfinex","BTCUSD",1719385221206,0.0941,61674.0,61669.0,0.0352]
["bitfinex","BTCUSD",1719385221423,0.256244,61674.0,61669.0,0.0352]
["bitfinex","BTCUSD",1719385221624,0.256244,61674.0,61667.0,0.16146]
["bitfinex","BTCUSD",1719385222002,0.0941,61671.0,61667.0,0.16146]
["bitfinex","BTCUSD",1719385222931,0.0941,61671.0,61667.0,0.24696]
["bitfinex","BTCUSD",1719385223651,0.0941,61668.0,61663.0,0.0855]
["bitfinex","BTCUSD",1719385223866,0.0941,61664.0,61663.0,0.0855]
["bitfinex","BTCUSD",1719385224000,0.0941,61664.0,61659.0,0.0857]
["bitfinex","BTCUSD",1719385224216,0.0941,61664.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719385224418,0.0941,61667.0,61661.0,0.162175]
["bitfinex","BTCUSD",1719385225242,0.001,61664.0,61661.0,0.162175]
["bitfinex","BTCUSD",1719385225444,0.0941,61667.0,61663.0,0.007]
["bitfinex","BTCUSD",1719385225994,0.001,61668.0,61664.0,0.106]
["bitfinex","BTCUSD",1719385226158,0.33755946,61669.0,61664.0,0.106]
["bitfinex","BTCUSD",1719385226625,0.001,61667.0,61664.0,0.106]
["bitfinex","BTCUSD",1719385227015,0.001,61667.0,61665.0,0.0787]
["bitfinex","BTCUSD",1719385227191,0.33755946,61669.0,61665.0,0.0787]
["bitfinex","BTCUSD",1719385227603,0.33855946,61669.0,61665.0,0.0787]
["bitfinex","BTCUSD",1719385227891,0.33755946,61669.0,61665.0,0.0787]
["bitfinex","BTCUSD",1719385228314,0.001,61667.0,61665.0,0.0887]
["bitfinex","BTCUSD",1719385228519,0.0941,61666.0,61665.0,0.0887]
["bitfinex","BTCUSD",1719385228719,0.0941,61666.0,61664.0,0.006]
["bitfinex","BTCUSD",1719385228720,0.256263,61666.0,61664.0,0.006]
["bitfinex","BTCUSD",1719385229370,0.0941,61666.0,61664.0,0.006]
["bitfinex","BTCUSD",1719385229498,0.0941,61667.0,61662.0,0.0806]
["bitfinex","BTCUSD",1719385229708,0.0941,61667.0,61662.0,0.242772]
["bitfinex","BTCUSD",1719385229904,0.001,61667.0,61665.0,0.009]
["bitfinex","BTCUSD",1719385230304,0.0941,61669.0,61664.0,0.486502]
["bitfinex","BTCUSD",1719385230561,0.0941,61669.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719385230724,0.0951,61669.0,61665.0,0.169166]
["bitfinex","BTCUSD",1719385231309,0.001,61669.0,61665.0,0.169166]
["bitfinex","BTCUSD",1719385231508,0.0941,61669.0,61666.0,0.0995]
["bitfinex","BTCUSD",1719385231752,0.162148,61672.0,61666.0,0.261662]
["bitfinex","BTCUSD",1719385231933,0.002,61667.0,61666.0,0.261662]
["bitfinex","BTCUSD",1719385232294,0.001,61667.0,61666.0,0.261662]
["bitfinex","BTCUSD",1719385233346,0.0941,61669.0,61666.0,0.261662]
["bitfinex","BTCUSD",1719385233547,0.001,61667.0,61666.0,0.270662]
["bitfinex","BTCUSD",1719385234280,0.002,61667.0,61666.0,0.280662]
["bitfinex","BTCUSD",1719385234974,0.001,61667.0,61666.0,0.271662]
["bitfinex","BTCUSD",1719385235375,0.001,61667.0,61666.0,0.277662]
["bitfinex","BTCUSD",1719385235796,0.001,61667.0,61666.0,0.271662]
["bitfinex","BTCUSD",1719385236124,0.002,61667.0,61666.0,0.280662]
["bitfinex","BTCUSD",1719385237971,0.002,61667.0,61666.0,1.014416]
["bitfinex","BTCUSD",1719385238959,0.002,61667.0,61666.0,1.475843]
["bitfinex","BTCUSD",1719385239740,0.002,61667.0,61666.0,1.381743]
["bitfinex","BTCUSD",1719385241998,0.002,61667.0,61666.0,1.361743]
["bitfinex","BTCUSD",1719385242650,0.002,61667.0,61666.0,0.505489]
["bitfinex","BTCUSD",1719385244906,0.002,61667.0,61666.0,0.506413]
["bitfinex","BTCUSD",1719385245285,0.00284,61667.0,61666.0,0.506413]
["bitfinex","BTCUSD",1719385253594,0.00284,61667.0,61666.0,0.708113]
["bitfinex","BTCUSD",1719385253896,0.00284,61667.0,61666.0,1.14954]
["bitfinex","BTCUSD",1719385256704,0.00284,61667.0,61666.0,1.473867]
["bitfinex","BTCUSD",1719385258272,0.00284,61667.0,61666.0,1.14954]
["bitfinex","BTCUSD",1719385258472,0.00284,61667.0,61666.0,1.05544]
["bitfinex","BTCUSD",1719385260474,0.00284,61667.0,61666.0,1.03544]
["bitfinex","BTCUSD",1719385260858,0.0028,61667.0,61666.0,1.03544]
["bitfinex","BTCUSD",1719385262428,0.0028,61667.0,61666.0,0.263786]
["bitfinex","BTCUSD",1719385262554,0.0028,61667.0,61666.0,0.182087]
["bitfinex","BTCUSD",1719385262961,0.0028,61667.0,61666.0,0.019924]
["bitfinex","BTCUSD",1719385263590,0.0969,61667.0,61666.0,0.019924]
["bitfinex","BTCUSD",1719385265616,0.0028,61667.0,61666.0,0.019924]
["bitfinex","BTCUSD",1719385266362,0.0028,61667.0,61666.0,0.696414]
["bitfinex","BTCUSD",1719385266571,0.0028,61667.0,61666.0,1.040741]
["bitfinex","BTCUSD",1719385266802,0.0028,61667.0,61666.0,1.063741]
["bitfinex","BTCUSD",1719385269648,0.0028,61667.0,61666.0,1.043741]
["bitfinex","BTCUSD",1719385271386,0.0028,61667.0,61666.0,0.506414]
["bitfinex","BTCUSD",1719385271585,0.0028,61667.0,61666.0,0.182087]
["bitfinex","BTCUSD",1719385272001,0.0028,61667.0,61666.0,0.506414]
["bitfinex","BTCUSD",1719385272408,0.0028,61667.0,61666.0,0.605314]
["bitfinex","BTCUSD",1719385272586,0.0028,61667.0,61666.0,0.710914]
["bitfinex","BTCUSD",1719385273031,0.00260483,61667.0,61666.0,0.690914]
["bitfinex","BTCUSD",1719385274234,0.00260483,61667.0,61666.0,1.015241]
["bitfinex","BTCUSD",1719385274441,0.00260483,61667.0,61666.0,1.035241]
["bitfinex","BTCUSD",1719385274642,0.212833,61678.0,61667.0,0.02]
["bitfinex","BTCUSD",1719385274643,0.03138671,61678.0,61667.0,0.02]
["bitfinex","BTCUSD",1719385274964,0.08130346,61676.0,61672.0,0.162145]
["bitfinex","BTCUSD",1719385275142,0.08130346,61676.0,61669.0,0.324308]
["bitfinex","BTCUSD",1719385275697,0.08130346,61676.0,61671.0,0.324299]
["bitfinex","BTCUSD",1719385276096,0.08130346,61676.0,61673.0,0.162144]
["bitfinex","BTCUSD",1719385276645,0.08130346,61676.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719385278312,0.08330346,61676.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719385278681,0.08430346,61676.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719385278998,0.08714346,61676.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719385279205,0.08414346,61676.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719385279426,0.08214346,61676.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719385279645,0.08214346,61676.0,61674.0,0.173142]
["bitfinex","BTCUSD",1719385281175,0.08214346,61676.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385281847,0.24428146,61676.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385282051,0.08214346,61676.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385284255,0.24428146,61676.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385286541,0.29284841,61676.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385287183,0.24428146,61676.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385287387,0.29284841,61676.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385288552,0.48642,61675.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385288752,0.53498695,61675.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385288952,0.48642,61675.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385289375,0.5349875,61675.0,61674.0,0.011]
["bitfinex","BTCUSD",1719385289699,0.48642,61675.0,61674.0,0.005]
["bitfinex","BTCUSD",1719385289918,0.48742,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1719385290247,0.48742,61675.0,61674.0,0.007]
["bitfinex","BTCUSD",1719385290957,0.48842,61675.0,61674.0,0.013]
["bitfinex","BTCUSD",1719385291358,0.16414,61675.0,61674.0,0.013]
["bitfinex","BTCUSD",1719385294695,0.002,61675.0,61674.0,0.013]
["bitfinex","BTCUSD",1719385296050,0.002,61675.0,61674.0,0.250842]
["bitfinex","BTCUSD",1719385304490,0.002,61675.0,61674.0,0.0887]
["bitfinex","BTCUSD",1719385304683,0.002,61675.0,61674.0,0.013]
["bitfinex","BTCUSD",1719385308558,0.002,61675.0,61674.0,0.275842]
["bitfinex","BTCUSD",1719385311225,0.002,61675.0,61674.0,0.276766]
["bitfinex","BTCUSD",1719385311440,0.002,61675.0,61674.0,1.006836]
["bitfinex","BTCUSD",1719385311638,0.002,61675.0,61674.0,1.026836]
["bitfinex","BTCUSD",1719385313320,0.002,61675.0,61674.0,1.006836]
["bitfinex","BTCUSD",1719385313662,0.002,61675.0,61674.0,1.026836]
["bitfinex","BTCUSD",1719385315455,0.002,61675.0,61674.0,1.006836]
["bitfinex","BTCUSD",1719385318134,0.002,61675.0,61674.0,0.824636]
["bitfinex","BTCUSD",1719385318471,0.096,61675.0,61674.0,0.824636]
["bitfinex","BTCUSD",1719385320463,0.096,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385320885,0.09591893,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385323405,0.14450078,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385323835,0.30664078,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385324937,0.25805893,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385325132,0.3066366,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385326038,0.094,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385326863,0.25614,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385327309,0.9247,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385327524,1.53668973,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385327700,1.93668973,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385327910,1.98152458,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385328197,2.12710458,61675.0,61674.0,0.013924]
["bitfinex","BTCUSD",1719385328453,2.12710458,61675.0,61674.0,0.007924]
["bitfinex","BTCUSD",1719385328454,2.54713161,61675.0,61674.0,0.007924]
["bitfinex","BTCUSD",1719385328859,2.38324458,61675.0,61674.0,0.007924]
["bitfinex","BTCUSD",1719385329895,2.39024458,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719385330358,2.39724458,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719385330633,2.38324458,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719385330929,2.39524458,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719385331155,2.39524458,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719385331156,2.40224458,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719385331576,2.54758098,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719385332514,2.40224458,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719385332959,2.40224458,61675.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385332960,1.859449,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385333111,2.52537036,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385333312,2.62660226,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385334155,2.64360226,61667.0,61666.0,0.002924]
["bitfinex","BTCUSD",1719385334326,2.64360226,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385334327,2.63560226,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385334951,2.64860226,61667.0,61666.0,0.002924]
["bitfinex","BTCUSD",1719385336381,3.10265257,61667.0,61666.0,0.002924]
["bitfinex","BTCUSD",1719385336786,0.486649,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385336998,0.580649,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385338266,0.581649,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719385338451,0.581649,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385338452,0.582649,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385339740,1.39385398,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385339917,1.49385398,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385340550,1.49285398,61646.0,61645.0,0.005924]
["bitfinex","BTCUSD",1719385340778,1.49185398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385341113,1.49385398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385341333,1.49285398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385343050,1.49185398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385343222,1.49385398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385343423,1.49485398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385344589,1.40085398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385344733,1.49485398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385345976,0.103,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385346181,0.359216,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385346717,0.103,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385346911,0.097,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385347130,0.197,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385347487,0.359216,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385348743,0.265216,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385351398,0.265216,61646.0,61645.0,0.19243422]
["bitfinex","BTCUSD",1719385352541,0.265216,61646.0,61645.0,0.177724]
["bitfinex","BTCUSD",1719385353733,0.103,61646.0,61645.0,0.19243422]
["bitfinex","BTCUSD",1719385355106,0.003,61646.0,61645.0,0.19243422]
["bitfinex","BTCUSD",1719385356130,0.001,61646.0,61645.0,0.19243422]
["bitfinex","BTCUSD",1719385356689,0.08130346,61653.0,61647.0,0.162213]
["bitfinex","BTCUSD",1719385356933,0.08130346,61653.0,61645.0,0.01563422]
["bitfinex","BTCUSD",1719385356934,0.16233898,61652.0,61649.0,0.01471022]
["bitfinex","BTCUSD",1719385358353,0.16233898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385358354,0.16333898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385359496,0.16333898,61652.0,61649.0,0.01471022]
["bitfinex","BTCUSD",1719385359497,0.16533898,61652.0,61649.0,0.01471022]
["bitfinex","BTCUSD",1719385359655,0.16533898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385359855,0.16333898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385360225,0.16533898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385360576,0.16433898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385360933,0.16533898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385362654,0.32753898,61652.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385363989,0.162203,61651.0,61648.0,0.1756]
["bitfinex","BTCUSD",1719385364400,0.162206,61650.0,61645.0,0.079624]
["bitfinex","BTCUSD",1719385364601,0.324418,61649.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385364825,0.162216,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385367234,0.163216,61646.0,61645.0,0.005924]
["bitfinex","BTCUSD",1719385367825,0.164216,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385368866,0.258316,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385375810,0.74508798,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385377694,0.79363959,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385377905,0.79365206,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385378491,0.81793411,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385380549,0.74508798,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385380755,0.81796168,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385382339,0.74508798,61646.0,61645.0,0.006924]
["bitfinex","BTCUSD",1719385382540,0.074908,61646.0,61645.0,0.19713422]
["bitfinex","BTCUSD",1719385382745,0.002,61646.0,61645.0,0.19713422]
["bitfinex","BTCUSD",1719385382947,0.002,61646.0,61645.0,0.68379122]
["bitfinex","BTCUSD",1719385383160,0.002,61646.0,61645.0,1.00822922]
["bitfinex","BTCUSD",1719385383365,0.12151965,61655.0,61651.0,0.162201]
["bitfinex","BTCUSD",1719385383594,0.04860786,61657.0,61656.0,0.01471022]
["bitfinex","BTCUSD",1719385384253,0.04860786,61657.0,61656.0,0.09681022]
["bitfinex","BTCUSD",1719385384457,0.04860786,61658.0,61656.0,0.19911022]
["bitfinex","BTCUSD",1719385384631,0.04860786,61658.0,61657.0,0.01471022]
["bitfinex","BTCUSD",1719385385455,0.5712,61660.0,61659.0,0.19151022]
["bitfinex","BTCUSD",1719385385456,0.4771,61660.0,61659.0,0.19151022]
["bitfinex","BTCUSD",1719385385635,0.04860786,61663.0,61662.0,0.09561022]
["bitfinex","BTCUSD",1719385385850,0.04860786,61664.0,61662.0,0.19151022]
["bitfinex","BTCUSD",1719385386169,0.16233898,61664.0,61663.0,0.01471022]
["bitfinex","BTCUSD",1719385386738,0.16233898,61664.0,61662.0,0.1768]
["bitfinex","BTCUSD",1719385386739,0.46720526,61664.0,61662.0,0.1768]
["bitfinex","BTCUSD",1719385386908,0.41860798,61664.0,61662.0,0.1768]
["bitfinex","BTCUSD",1719385387906,0.42360798,61664.0,61662.0,0.1768]
["bitfinex","BTCUSD",1719385388939,0.162171,61663.0,61662.0,0.1768]
["bitfinex","BTCUSD",1719385389535,0.162171,61663.0,61658.0,0.1688]
["bitfinex","BTCUSD",1719385389735,0.17540346,61659.0,61658.0,0.1688]
["bitfinex","BTCUSD",1719385390369,0.17540346,61659.0,61654.0,0.324389]
["bitfinex","BTCUSD",1719385390370,0.17540346,61659.0,61654.0,0.19221022]
["bitfinex","BTCUSD",1719385390577,0.0941,61655.0,61654.0,0.19221022]
["bitfinex","BTCUSD",1719385391149,0.0941,61655.0,61654.0,0.35440522]
["bitfinex","BTCUSD",1719385391570,0.0941,61655.0,61654.0,0.19221022]
["bitfinex","BTCUSD",1719385391782,0.0951,61655.0,61654.0,0.1875]
["bitfinex","BTCUSD",1719385392770,0.09490482,61655.0,61654.0,0.1875]
["bitfinex","BTCUSD",1719385393791,0.09490482,61655.0,61654.0,0.1845]
["bitfinex","BTCUSD",1719385393970,0.09590482,61655.0,61654.0,0.1925]
["bitfinex","BTCUSD",1719385395565,0.002,61655.0,61654.0,0.20721022]
["bitfinex","BTCUSD",1719385395759,0.0961,61655.0,61654.0,0.20721022]
["bitfinex","BTCUSD",1719385396897,0.0961,61655.0,61654.0,0.1925]
["bitfinex","BTCUSD",1719385397102,0.258292,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385397243,0.582677,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385398285,0.907062,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385398957,1.06940098,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385401697,0.97530098,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385401915,1.06940098,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385403458,1.10157874,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385403883,1.1501223,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385404080,1.10157874,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385404312,1.62305086,61655.0,61654.0,0.015]
["bitfinex","BTCUSD",1719385404513,1.67270362,61655.0,61654.0,0.008]
["bitfinex","BTCUSD",1719385404717,1.67270362,61655.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385404718,0.486649,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385404863,0.580749,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385406867,0.580749,61646.0,61645.0,0.007924]
["bitfinex","BTCUSD",1719385407079,0.581749,61646.0,61645.0,0.007924]
["bitfinex","BTCUSD",1719385407194,0.487649,61646.0,61645.0,0.007924]
["bitfinex","BTCUSD",1719385407445,0.907182,61646.0,61645.0,0.097124]
["bitfinex","BTCUSD",1719385408853,1.06952098,61646.0,61645.0,0.015924]
["bitfinex","BTCUSD",1719385409050,1.39395398,61646.0,61645.0,0.015924]
["bitfinex","BTCUSD",1719385409253,1.46677713,61646.0,61645.0,0.015924]
["bitfinex","BTCUSD",1719385409472,1.39395398,61646.0,61645.0,0.015924]
["bitfinex","BTCUSD",1719385409704,1.46676802,61646.0,61645.0,0.015924]
["bitfinex","BTCUSD",1719385409921,1.39295398,61646.0,61645.0,0.008924]
["bitfinex","BTCUSD",1719385410313,1.39295398,61646.0,61645.0,0.009924]
["bitfinex","BTCUSD",1719385410517,1.46576307,61646.0,61645.0,0.009924]
["bitfinex","BTCUSD",1719385410714,1.46576307,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719385410715,1.46476307,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719385410920,1.46476307,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385411131,1.46576307,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385411618,1.46776307,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385412553,1.46775681,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385414285,1.39495398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385414752,1.30085398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385415203,1.39495398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385417453,1.44346799,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385417699,1.39495398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385417910,1.44346806,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385419180,1.39495398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385419404,1.44346717,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385420335,1.34936717,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385420465,1.44346717,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385422550,1.44347163,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385424405,1.39495398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385426238,1.39495398,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385428236,1.72033909,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385429462,1.86222768,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385429663,1.86122768,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385429837,1.86922768,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719385430055,1.87722768,61646.0,61645.0,0.002924]
["bitfinex","BTCUSD",1719385430263,1.77220647,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719385430561,2.28863947,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385430758,2.31463947,61646.0,61645.0,0.002924]
["bitfinex","BTCUSD",1719385430963,2.30163947,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719385431200,2.45097318,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719385431847,2.59907947,61646.0,61645.0,0.001924]
["bitfinex","BTCUSD",1719385432045,0.859667,61642.0,61641.0,0.009229]
["bitfinex","BTCUSD",1719385432251,1.411147,61641.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719385432477,2.35304852,61641.0,61640.0,0.009229]
["bitfinex","BTCUSD",1719385433300,2.35304852,61641.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385433301,1.95755,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385433506,2.22067755,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385433725,2.42593698,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385433971,2.34712414,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385434156,2.42627823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385434561,2.44027823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385434749,2.45427823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385434962,2.57546539,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385435714,2.57547156,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385435933,2.44027823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385436357,2.45327823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385436735,2.49681247,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385437637,2.45327823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385438012,2.57446464,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385438530,2.57446454,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385441428,2.45327823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385441627,2.5744703,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385442795,2.57447908,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385444332,2.57448548,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385444549,2.45327823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385447833,2.47629823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385448717,2.45327823,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385449338,2.47286208,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385451121,2.67286208,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385451399,2.71573863,61639.0,61638.0,0.009229]
["bitfinex","BTCUSD",1719385453479,0.6,61634.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385453712,0.984239,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385453962,2.11512909,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385454186,2.22631625,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385454856,2.55084925,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385455709,2.56484925,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385455932,2.55084925,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385456198,1.82631625,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385456432,1.93758105,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385456686,1.86857438,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385456931,1.96558105,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385457406,1.85457438,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385457823,1.86657438,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385459101,1.95359433,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385459571,1.88349433,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385459792,1.96559433,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385460250,2.07458631,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385461076,1.91670534,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385461295,1.97700966,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385461625,2.17700966,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385461822,1.89203889,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385462022,2.09203889,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385462223,2.18900005,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385462655,2.09203889,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385463089,2.21325161,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385463239,2.09203889,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385464040,1.97913378,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385464210,2.09243685,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385464660,2.09243712,61627.0,61626.0,0.178224]
["bitfinex","BTCUSD",1719385464871,2.09243712,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385465079,1.9465239,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385466315,1.79873947,61627.0,61626.0,0.101824]
["bitfinex","BTCUSD",1719385466520,1.79873947,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385466739,1.78979548,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385466948,1.98979548,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385467151,1.8582534,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385467344,1.98761331,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385467466,1.69065714,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385467667,1.89065714,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385469471,2.01185235,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385470031,1.22125257,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385470244,1.32515579,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385470605,1.2512696,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385471206,1.1571696,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385471502,1.29977068,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385472443,1.2512696,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385473198,1.20496916,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385473404,1.32396939,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385473715,1.32399103,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385475074,1.32400624,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385475494,1.25115479,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385476498,1.34830885,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385476897,1.23795665,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385477104,1.34830715,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385479711,1.37381103,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385480319,1.27971103,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385480672,1.37381103,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385482756,1.27796804,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385482969,1.37206804,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385483306,1.21716175,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385483493,1.37218993,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385484415,1.32565449,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385485908,1.31377894,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385486123,1.32601829,61627.0,61626.0,0.181024]
["bitfinex","BTCUSD",1719385487740,1.32601829,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719385488800,0.18368308,61626.0,61623.0,0.169824]
["bitfinex","BTCUSD",1719385489013,0.0941,61624.0,61623.0,0.169824]
["bitfinex","BTCUSD",1719385489234,0.34005735,61624.0,61623.0,0.169824]
["bitfinex","BTCUSD",1719385489453,0.51960484,61624.0,61623.0,0.169824]
["bitfinex","BTCUSD",1719385489664,1.70256569,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385490083,1.75263444,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385490316,1.76063444,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385491814,2.88132809,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385492017,2.68903169,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385492227,2.23836011,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385492429,2.23836011,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385492430,1.89369572,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385492841,1.86080991,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385493051,1.86615507,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385493200,1.87815507,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385493402,1.89015507,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385493607,1.87815507,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385493985,1.8900598,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385494389,1.5959598,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385494592,1.6900598,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385494790,1.8900598,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385495211,1.82555469,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385495441,1.88638438,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385496317,1.68638438,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385496515,1.49565292,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385496716,1.58975292,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385497140,1.17110492,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385497337,1.26520492,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385498382,0.97310546,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385498578,1.25283946,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385500192,1.27823264,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385500390,1.18106509,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385500877,1.13440957,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385501262,1.18028765,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385501615,1.18029409,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385501936,1.30175587,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385502183,1.30176008,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385502390,1.20766008,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385502598,1.18029409,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385502803,1.30176008,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385503021,1.2774663,61624.0,61623.0,0.179624]
["bitfinex","BTCUSD",1719385503485,1.76435328,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385503686,1.96413838,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385503896,1.95334824,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385504098,2.11082576,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385504268,1.91082576,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385505256,2.11082576,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385505643,1.91082576,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385505849,1.76508163,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385506059,1.67098163,61624.0,61623.0,0.082824]
["bitfinex","BTCUSD",1719385506308,1.76508163,61624.0,61623.0,0.082824]
["bitfinex","BTCUSD",1719385506976,1.6743081,61624.0,61623.0,0.082824]
["bitfinex","BTCUSD",1719385507191,1.7684081,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385510067,1.66908909,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385510265,1.76974792,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385510781,1.66908909,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385510983,1.76948808,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385511101,1.76929277,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385513211,1.67519277,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385513488,1.7691924,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385514226,1.6750924,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385514445,1.06895164,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385514655,1.1429371,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385514856,1.4674851,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385515272,1.39804737,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385515472,1.30394737,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385515649,1.39804737,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385516337,1.34616149,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385516509,1.34669445,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385516911,1.39822931,61624.0,61623.0,0.177224]
["bitfinex","BTCUSD",1719385517725,1.39822931,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385517932,1.72277731,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385518446,1.72665773,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385519695,1.66132495,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385519925,1.72697673,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385520132,1.62543605,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719385520346,1.30869611,61624.0,61623.0,0.096424]
["bitfinex","BTCUSD",1719385520558,1.34705499,61624.0,61623.0,0.172924]
["bitfinex","BTCUSD",1719385521436,1.29700763,61624.0,61623.0,0.172924]
["bitfinex","BTCUSD",1719385521644,1.34809339,61624.0,61623.0,0.172924]
["bitfinex","BTCUSD",1719385524432,1.40072016,61624.0,61623.0,0.172924]
["bitfinex","BTCUSD",1719385525093,0.486838,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385525301,0.74247772,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385525502,0.74247772,61622.0,61621.0,0.02393922]
["bitfinex","BTCUSD",1719385525503,0.25563972,61622.0,61621.0,0.02393922]
["bitfinex","BTCUSD",1719385525740,0.21949208,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385525946,0.21694101,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385526087,0.28975067,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385526729,0.28975105,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385527087,0.22694101,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385527284,0.23694101,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385527494,0.30975421,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385527719,0.23894101,61622.0,61621.0,0.009229]
["bitfinex","BTCUSD",1719385527922,0.13484101,61622.0,61621.0,0.02393922]
["bitfinex","BTCUSD",1719385528124,0.23094101,61622.0,61621.0,0.20643922]
["bitfinex","BTCUSD",1719385528932,0.23043194,61622.0,61621.0,0.20643922]
["bitfinex","BTCUSD",1719385529115,0.18487538,61622.0,61621.0,0.20643922]
["bitfinex","BTCUSD",1719385529346,0.17108803,61622.0,61621.0,0.20643922]
["bitfinex","BTCUSD",1719385529534,0.08505348,61622.0,61621.0,0.36872122]
["bitfinex","BTCUSD",1719385529667,0.03651004,61622.0,61621.0,0.36872122]
["bitfinex","BTCUSD",1719385530739,0.0225583,61622.0,61621.0,1.35241322]
["bitfinex","BTCUSD",1719385531128,0.00084,61624.0,61623.0,1.00759522]
["bitfinex","BTCUSD",1719385531568,0.00084,61624.0,61623.0,1.33214922]
["bitfinex","BTCUSD",1719385532083,0.00084,61624.0,61623.0,1.32214922]
["bitfinex","BTCUSD",1719385532291,0.00084,61624.0,61623.0,1.33214922]
["bitfinex","BTCUSD",1719385532502,0.00584,61624.0,61623.0,1.33214922]
["bitfinex","BTCUSD",1719385533545,0.01084,61624.0,61623.0,1.33214922]
["bitfinex","BTCUSD",1719385533962,0.00084,61624.0,61623.0,1.33214922]
["bitfinex","BTCUSD",1719385534171,0.00184,61624.0,61623.0,1.33914922]
["bitfinex","BTCUSD",1719385534377,0.00284,61624.0,61623.0,1.34114922]
["bitfinex","BTCUSD",1719385535887,0.00284,61624.0,61623.0,1.33114922]
["bitfinex","BTCUSD",1719385536109,0.00284,61624.0,61623.0,1.00659522]
["bitfinex","BTCUSD",1719385541474,0.00284,61624.0,61623.0,1.01659522]
["bitfinex","BTCUSD",1719385544732,0.00284,61624.0,61623.0,1.00659522]
["bitfinex","BTCUSD",1719385550273,0.21390607,61631.0,61629.0,0.162259]
["bitfinex","BTCUSD",1719385550483,0.00764893,61630.0,61629.0,0.17696922]
["bitfinex","BTCUSD",1719385550894,0.00764896,61630.0,61629.0,0.17696922]
["bitfinex","BTCUSD",1719385551034,0.00764896,61630.0,61629.0,0.35036922]
["bitfinex","BTCUSD",1719385551668,0.00764896,61630.0,61629.0,0.34892189]
["bitfinex","BTCUSD",1719385551867,0.00864896,61630.0,61629.0,0.34892189]
["bitfinex","BTCUSD",1719385552714,0.00864896,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385553295,0.001,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385553494,0.00862456,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385554010,0.001,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385554267,0.01062455,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385557088,0.003,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385557385,0.01061654,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385557794,0.01061656,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385560342,0.003,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385560618,0.02531642,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385560883,0.02476459,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385562776,0.02438967,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385565085,0.01003852,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385565921,0.01000512,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385566346,0.00244817,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385566555,0.01000412,61630.0,61629.0,0.99796589]
["bitfinex","BTCUSD",1719385566804,0.01000412,61630.0,61629.0,0.67344389]
["bitfinex","BTCUSD",1719385568946,0.00244817,61630.0,61629.0,0.67344389]
["bitfinex","BTCUSD",1719385569145,0.01000623,61630.0,61629.0,0.67344389]
["bitfinex","BTCUSD",1719385570768,0.02440182,61630.0,61629.0,0.67344389]
["bitfinex","BTCUSD",1719385572013,0.01000623,61630.0,61629.0,0.67344389]
["bitfinex","BTCUSD",1719385572217,0.02442053,61630.0,61629.0,0.67344389]
["bitfinex","BTCUSD",1719385575377,0.02464283,61630.0,61629.0,0.67344389]
["bitfinex","BTCUSD",1719385575936,0.02464283,61630.0,61629.0,0.67436789]
["bitfinex","BTCUSD",1719385575937,0.00244817,61630.0,61629.0,0.67436789]
["bitfinex","BTCUSD",1719385576116,0.01087156,61630.0,61629.0,0.67436789]
["bitfinex","BTCUSD",1719385576320,0.02552353,61630.0,61629.0,0.67436789]
["bitfinex","BTCUSD",1719385577171,0.02555846,61630.0,61629.0,0.67436789]
["bitfinex","BTCUSD",1719385577370,0.02555846,61630.0,61629.0,0.34984589]
["bitfinex","BTCUSD",1719385578445,0.01088213,61630.0,61629.0,0.34984589]
["bitfinex","BTCUSD",1719385578681,0.02556022,61630.0,61629.0,0.34984589]
["bitfinex","BTCUSD",1719385581696,0.02556022,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385581697,0.54625504,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385581872,0.2364467,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385582094,0.2364467,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385582269,0.18784928,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385583474,0.18784928,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385583475,0.02559128,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385583705,0.16828803,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385584612,0.09738817,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385584805,0.16798621,61630.0,61629.0,0.01563422]
["bitfinex","BTCUSD",1719385585040,0.07388621,61630.0,61629.0,0.15923422]
["bitfinex","BTCUSD",1719385585240,0.07390437,61630.0,61629.0,0.15923422]
["bitfinex","BTCUSD",1719385587815,0.07439479,61630.0,61629.0,0.15923422]
["bitfinex","BTCUSD",1719385590893,0.07686587,61630.0,61629.0,0.15923422]
["bitfinex","BTCUSD",1719385593925,0.06925235,61630.0,61629.0,0.15923422]
["bitfinex","BTCUSD",1719385594171,0.07741747,61630.0,61629.0,0.97053922]
["bitfinex","BTCUSD",1719385594385,0.00328817,61630.0,61629.0,1.62513444]
["bitfinex","BTCUSD",1719385594595,0.00328817,61630.0,61629.0,1.62512898]
["bitfinex","BTCUSD",1719385594811,0.00328817,61630.0,61629.0,1.82512898]
["bitfinex","BTCUSD",1719385595031,0.00328817,61630.0,61629.0,2.58245485]
["bitfinex","BTCUSD",1719385595189,0.00084,61630.0,61629.0,2.70939902]
["bitfinex","BTCUSD",1719385595397,0.00084,61630.0,61629.0,2.34965098]
["bitfinex","BTCUSD",1719385595552,0.00384,61630.0,61629.0,2.39829985]
["bitfinex","BTCUSD",1719385595760,0.00384,61630.0,61629.0,2.49239342]
["bitfinex","BTCUSD",1719385595971,0.00284,61630.0,61629.0,2.31675352]
["bitfinex","BTCUSD",1719385596181,0.00084,61633.0,61629.0,2.31675352]
["bitfinex","BTCUSD",1719385596182,0.00084,61633.0,61632.0,1.88498722]
["bitfinex","BTCUSD",1719385596405,0.00084,61633.0,61632.0,2.79837366]
["bitfinex","BTCUSD",1719385596596,0.00084,61633.0,61632.0,2.5039262]
["bitfinex","BTCUSD",1719385596798,0.00084,61641.0,61640.0,2.22429822]
["bitfinex","BTCUSD",1719385597025,0.00084,61655.0,61654.0,0.62713618]
["bitfinex","BTCUSD",1719385597226,0.00084,61655.0,61654.0,1.53235516]
["bitfinex","BTCUSD",1719385597426,0.00084,61655.0,61654.0,1.75535516]
["bitfinex","BTCUSD",1719385597651,0.00084,61655.0,61654.0,2.42174516]
["bitfinex","BTCUSD",1719385597856,0.00084,61655.0,61654.0,2.22174516]
["bitfinex","BTCUSD",1719385598277,0.00084,61655.0,61654.0,2.12764516]
["bitfinex","BTCUSD",1719385598475,0.00084,61655.0,61654.0,2.22174516]
["bitfinex","BTCUSD",1719385599676,0.05902325,61670.0,61669.0,0.16686622]
["bitfinex","BTCUSD",1719385602133,0.05902325,61670.0,61663.0,0.00471022]
["bitfinex","BTCUSD",1719385602134,0.07752325,61670.0,61663.0,0.00471022]
["bitfinex","BTCUSD",1719385602343,0.07752325,61670.0,61665.0,0.16687522]
["bitfinex","BTCUSD",1719385602344,0.08130346,61669.0,61665.0,0.16687522]
["bitfinex","BTCUSD",1719385602557,0.08130346,61669.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719385602762,0.0941,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719385603803,0.0941,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1719385604814,0.0941,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719385606329,0.0941,61667.0,61666.0,0.165163]
["bitfinex","BTCUSD",1719385606696,0.0185,61670.0,61669.0,0.00471022]
["bitfinex","BTCUSD",1719385606897,0.0185,61674.0,61669.0,0.00471022]
["bitfinex","BTCUSD",1719385607104,0.0941,61672.0,61671.0,0.00471022]
["bitfinex","BTCUSD",1719385607971,0.0941,61672.0,61671.0,0.16686022]
["bitfinex","BTCUSD",1719385609881,0.0961,61672.0,61671.0,0.16686022]
["bitfinex","BTCUSD",1719385610261,0.09894,61672.0,61671.0,0.16686022]
["bitfinex","BTCUSD",1719385611564,0.00484,61672.0,61671.0,0.55326122]
["bitfinex","BTCUSD",1719385611795,0.00484,61672.0,61671.0,0.87756222]
["bitfinex","BTCUSD",1719385611966,0.00484,61672.0,61671.0,0.55326122]
["bitfinex","BTCUSD",1719385612559,0.00484,61672.0,61671.0,0.55147304]
["bitfinex","BTCUSD",1719385612953,0.09894,61672.0,61671.0,0.48889245]
["bitfinex","BTCUSD",1719385613158,0.00484,61672.0,61671.0,0.48889245]
["bitfinex","BTCUSD",1719385613416,0.00484,61672.0,61671.0,0.48874104]
["bitfinex","BTCUSD",1719385613417,0.09894,61672.0,61671.0,0.48874104]
["bitfinex","BTCUSD",1719385618118,0.09894,61672.0,61671.0,0.48630725]
["bitfinex","BTCUSD",1719385618589,0.00484,61672.0,61671.0,0.48561997]
["bitfinex","BTCUSD",1719385618800,0.09894,61672.0,61671.0,0.48561997]
["bitfinex","BTCUSD",1719385619021,0.09894,61672.0,61671.0,0.48314059]
["bitfinex","BTCUSD",1719385619481,0.09894,61672.0,61671.0,0.48266759]
["bitfinex","BTCUSD",1719385619897,0.09894,61672.0,61671.0,0.48001407]
["bitfinex","BTCUSD",1719385620468,0.09894,61672.0,61671.0,0.46501981]
["bitfinex","BTCUSD",1719385620993,0.09894,61672.0,61671.0,0.46469848]
["bitfinex","BTCUSD",1719385621738,0.09894,61672.0,61671.0,0.46443258]
["bitfinex","BTCUSD",1719385621944,0.09894,61672.0,61671.0,0.46423916]
["bitfinex","BTCUSD",1719385622553,0.09894,61672.0,61671.0,0.46399638]
["bitfinex","BTCUSD",1719385623129,0.09894,61672.0,61671.0,0.46228758]
["bitfinex","BTCUSD",1719385623569,0.10715958,61672.0,61671.0,0.13775334]
["bitfinex","BTCUSD",1719385623952,0.0185,61671.0,61660.0,0.0796]
["bitfinex","BTCUSD",1719385624127,0.0941,61661.0,61660.0,0.566138]
["bitfinex","BTCUSD",1719385624555,0.0941,61664.0,61661.0,0.324353]
["bitfinex","BTCUSD",1719385624754,0.180653,61671.0,61663.0,0.0645]
["bitfinex","BTCUSD",1719385624755,0.0941,61668.0,61663.0,0.0645]
["bitfinex","BTCUSD",1719385624960,0.00807681,61667.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719385626669,0.00806373,61667.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719385626844,0.00806373,61667.0,61666.0,0.167162]
["bitfinex","BTCUSD",1719385627473,0.00806373,61667.0,61666.0,0.170162]
["bitfinex","BTCUSD",1719385629752,0.00811071,61667.0,61666.0,0.818817]
["bitfinex","BTCUSD",1719385632567,0.1819525,61669.0,61668.0,0.163156]
["bitfinex","BTCUSD",1719385632768,0.1819525,61669.0,61668.0,0.001]
["bitfinex","BTCUSD",1719385633061,0.1819525,61669.0,61668.0,0.163158]
["bitfinex","BTCUSD",1719385633262,0.1819525,61669.0,61668.0,0.165158]
["bitfinex","BTCUSD",1719385633704,0.1819525,61669.0,61668.0,0.167158]
["bitfinex","BTCUSD",1719385633913,0.1819525,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385635710,0.18192453,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385638848,0.18192502,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385639246,0.18946836,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385639502,0.19762756,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385641020,0.19762756,61669.0,61668.0,0.307358]
["bitfinex","BTCUSD",1719385641369,0.18192502,61669.0,61668.0,0.307358]
["bitfinex","BTCUSD",1719385641568,0.19837967,61669.0,61668.0,0.307358]
["bitfinex","BTCUSD",1719385642058,0.17376582,61669.0,61668.0,0.307358]
["bitfinex","BTCUSD",1719385642259,0.19838556,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385642441,0.24701018,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385643831,1.02916556,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385644042,1.81223375,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385644244,2.18453504,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385644644,2.70234634,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385644858,2.73823823,61669.0,61668.0,0.005]
["bitfinex","BTCUSD",1719385645109,1.155127,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385645316,1.79348103,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385645523,1.84742684,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385646947,1.66526584,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385647161,1.82742684,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719385647772,1.82942684,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385647974,1.83642684,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385648184,1.85123798,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385648859,1.85123838,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385649283,1.99685109,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385651162,2.52117309,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719385651373,0.324443,61644.0,61643.0,0.02]
["bitfinex","BTCUSD",1719385651583,0.162229,61641.0,61640.0,0.1373]
["bitfinex","BTCUSD",1719385651790,0.26454931,61641.0,61640.0,0.1373]
["bitfinex","BTCUSD",1719385651994,0.26454931,61641.0,61640.0,0.1573]
["bitfinex","BTCUSD",1719385652194,0.26454931,61641.0,61640.0,0.1373]
["bitfinex","BTCUSD",1719385652640,0.26454931,61641.0,61640.0,0.1573]
["bitfinex","BTCUSD",1719385653561,0.26454931,61641.0,61640.0,0.1373]
["bitfinex","BTCUSD",1719385654023,0.26554931,61641.0,61640.0,0.1513]
["bitfinex","BTCUSD",1719385654228,0.26554931,61641.0,61640.0,0.1373]
["bitfinex","BTCUSD",1719385654633,0.26554931,61641.0,61640.0,0.1503]
["bitfinex","BTCUSD",1719385654844,0.26554931,61641.0,61640.0,0.1703]
["bitfinex","BTCUSD",1719385655056,0.26654931,61641.0,61640.0,0.1703]
["bitfinex","BTCUSD",1719385655275,0.0961,61641.0,61640.0,0.1703]
["bitfinex","BTCUSD",1719385657524,0.002,61641.0,61640.0,0.99146]
["bitfinex","BTCUSD",1719385659245,0.002,61641.0,61640.0,0.98146]
["bitfinex","BTCUSD",1719385661273,0.002,61641.0,61640.0,0.656996]
["bitfinex","BTCUSD",1719385661509,0.0961,61641.0,61640.0,0.656996]
["bitfinex","BTCUSD",1719385666690,0.0961,61641.0,61640.0,0.033]
["bitfinex","BTCUSD",1719385667292,0.10432601,61641.0,61640.0,0.033]
["bitfinex","BTCUSD",1719385669278,0.01022601,61641.0,61640.0,0.033]
["bitfinex","BTCUSD",1719385669480,0.10432601,61641.0,61640.0,0.033]
["bitfinex","BTCUSD",1719385670134,0.10432834,61641.0,61640.0,0.033]
["bitfinex","BTCUSD",1719385672011,0.10432834,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719385672263,0.615075,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719385673197,0.61404978,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719385673397,0.162233,61640.0,61636.0,0.02]
["bitfinex","BTCUSD",1719385673592,0.0941,61637.0,61636.0,0.02]
["bitfinex","BTCUSD",1719385673891,0.10230295,61637.0,61636.0,0.02]
["bitfinex","BTCUSD",1719385674313,0.00820295,61637.0,61636.0,0.02]
["bitfinex","BTCUSD",1719385674461,0.0941,61637.0,61636.0,0.02]
["bitfinex","BTCUSD",1719385674664,0.10230295,61637.0,61636.0,0.02]
["bitfinex","BTCUSD",1719385675532,0.10330295,61637.0,61636.0,0.031]
["bitfinex","BTCUSD",1719385676357,0.0951,61637.0,61636.0,0.031]
["bitfinex","BTCUSD",1719385676615,0.10430206,61637.0,61636.0,0.031]
["bitfinex","BTCUSD",1719385676858,0.0961,61637.0,61636.0,0.031]
["bitfinex","BTCUSD",1719385676974,0.10430207,61637.0,61636.0,0.031]
["bitfinex","BTCUSD",1719385678368,0.47275988,61653.0,61636.0,0.031]
["bitfinex","BTCUSD",1719385678369,0.324449,61643.0,61636.0,0.031]
["bitfinex","BTCUSD",1719385678650,0.27693334,61642.0,61641.0,0.02]
["bitfinex","BTCUSD",1719385678885,0.37103334,61642.0,61641.0,0.02]
["bitfinex","BTCUSD",1719385679564,0.37098269,61642.0,61641.0,0.02]
["bitfinex","BTCUSD",1719385680199,0.27688269,61642.0,61641.0,0.024]
["bitfinex","BTCUSD",1719385680411,0.37098269,61642.0,61641.0,0.024]
["bitfinex","BTCUSD",1719385681116,0.11465569,61642.0,61641.0,0.1697]
["bitfinex","BTCUSD",1719385681330,0.11465569,61642.0,61641.0,0.331929]
["bitfinex","BTCUSD",1719385681541,0.02368688,61642.0,61641.0,0.331929]
["bitfinex","BTCUSD",1719385681750,0.02368688,61643.0,61642.0,0.182227]
["bitfinex","BTCUSD",1719385681959,0.0941,61645.0,61644.0,0.02]
["bitfinex","BTCUSD",1719385682171,0.21313528,61645.0,61644.0,0.02]
["bitfinex","BTCUSD",1719385683435,0.21313528,61645.0,61644.0,0.021]
["bitfinex","BTCUSD",1719385683652,0.21313528,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385684065,0.21313528,61645.0,61644.0,0.021]
["bitfinex","BTCUSD",1719385684699,0.21313528,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385685118,0.18827009,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385685332,0.21281907,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385685540,0.18827009,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385685759,0.21281935,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385686185,0.37503835,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385686423,0.69947635,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385686634,0.71797635,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385687711,0.39353835,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385688151,0.71722709,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385688358,0.82322072,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385689156,0.84747595,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385689798,0.80517595,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385690259,0.73241027,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385690476,0.40797227,61645.0,61644.0,0.021]
["bitfinex","BTCUSD",1719385691354,0.40905425,61645.0,61644.0,0.021]
["bitfinex","BTCUSD",1719385691786,0.48188905,61645.0,61644.0,0.021]
["bitfinex","BTCUSD",1719385691995,0.29344104,61645.0,61644.0,0.021]
["bitfinex","BTCUSD",1719385693422,0.29344104,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385693684,0.50609637,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385694433,0.38394843,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385694651,0.50526329,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385694885,0.44762765,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385695106,0.50490122,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385695355,0.40776266,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385697232,0.73220066,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385697456,1.54341572,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385697685,1.32836582,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385697971,1.42246582,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385698917,1.43546582,61645.0,61644.0,0.001]
["bitfinex","BTCUSD",1719385699117,0.162234,61639.0,61638.0,0.02]
["bitfinex","BTCUSD",1719385699345,0.5049167,61639.0,61638.0,0.02]
["bitfinex","BTCUSD",1719385699573,0.3426827,61639.0,61638.0,0.1017]
["bitfinex","BTCUSD",1719385699774,0.3426827,61639.0,61638.0,0.1667]
["bitfinex","BTCUSD",1719385699775,0.19818376,61639.0,61638.0,0.1667]
["bitfinex","BTCUSD",1719385700016,0.12532746,61639.0,61638.0,0.1667]
["bitfinex","BTCUSD",1719385700465,0.12643959,61639.0,61638.0,0.328937]
["bitfinex","BTCUSD",1719385700673,0.13043959,61639.0,61638.0,0.328937]
["bitfinex","BTCUSD",1719385701361,0.17900868,61639.0,61638.0,0.328937]
["bitfinex","BTCUSD",1719385701954,0.17500868,61639.0,61638.0,0.328937]
["bitfinex","BTCUSD",1719385702416,0.17500868,61639.0,61638.0,0.329937]
["bitfinex","BTCUSD",1719385702831,0.17800868,61639.0,61638.0,0.329937]
["bitfinex","BTCUSD",1719385703240,0.17500868,61639.0,61638.0,0.329937]
["bitfinex","BTCUSD",1719385703449,0.17500868,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385703622,0.1750683,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385704059,0.17476624,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385705230,0.11890775,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385705595,0.12624747,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385706582,0.11890775,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385706782,0.12616406,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385707187,0.17475779,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385707563,0.17475771,61639.0,61638.0,0.331937]
["bitfinex","BTCUSD",1719385707766,0.12616406,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385709766,0.11855187,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385709976,0.12583038,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385712148,0.17443115,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385712531,0.12583038,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385712866,0.12577079,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385713303,0.09417009,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385713505,0.12576247,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385714645,0.12575583,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385715956,0.1262825,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385717846,0.12627117,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385719209,0.12651071,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385722450,0.12672251,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385722815,0.09417009,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385723022,0.03255242,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385723216,0.12672251,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385723755,0.13407879,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385725586,0.13408701,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385727194,0.03256064,61639.0,61638.0,1.305362]
["bitfinex","BTCUSD",1719385728789,0.04944744,61642.0,61641.0,0.831147]
["bitfinex","BTCUSD",1719385729011,0.082216,61642.0,61641.0,0.831147]
["bitfinex","BTCUSD",1719385729214,0.18374209,61642.0,61641.0,0.831147]
["bitfinex","BTCUSD",1719385730074,0.18674209,61642.0,61641.0,0.831147]
["bitfinex","BTCUSD",1719385730712,0.18874209,61642.0,61641.0,0.831147]
["bitfinex","BTCUSD",1719385731579,0.18574209,61642.0,61641.0,0.831147]
["bitfinex","BTCUSD",1719385731829,0.10436609,61642.0,61641.0,0.831147]
["bitfinex","BTCUSD",1719385732063,0.18477466,61642.0,61641.0,1.155606]
["bitfinex","BTCUSD",1719385732327,0.13616662,61642.0,61641.0,1.155606]
["bitfinex","BTCUSD",1719385732533,0.13600018,61642.0,61641.0,1.155606]
["bitfinex","BTCUSD",1719385733694,0.13593493,61642.0,61641.0,1.155606]
["bitfinex","BTCUSD",1719385735026,0.13614075,61642.0,61641.0,1.155606]
["bitfinex","BTCUSD",1719385737885,0.13614075,61642.0,61641.0,1.79620398]
["bitfinex","BTCUSD",1719385737886,0.00912681,61642.0,61641.0,1.79620398]
["bitfinex","BTCUSD",1719385738091,0.00184,61642.0,61641.0,2.34366298]
["bitfinex","BTCUSD",1719385738293,0.00184,61642.0,61641.0,2.14366298]
["bitfinex","BTCUSD",1719385738501,0.00184,61642.0,61641.0,2.47836533]
["bitfinex","BTCUSD",1719385739111,0.00084,61642.0,61641.0,2.47836533]
["bitfinex","BTCUSD",1719385739513,0.00184,61642.0,61641.0,2.47836533]
["bitfinex","BTCUSD",1719385739744,0.00284,61642.0,61641.0,2.49236533]
["bitfinex","BTCUSD",1719385739970,0.00284,61642.0,61641.0,2.49235916]
["bitfinex","BTCUSD",1719385740578,0.00284,61642.0,61641.0,2.47835916]
["bitfinex","BTCUSD",1719385740833,0.00084,61642.0,61641.0,2.34366298]
["bitfinex","BTCUSD",1719385741323,0.00184,61642.0,61641.0,2.34466298]
["bitfinex","BTCUSD",1719385741614,0.00184,61642.0,61641.0,2.47935945]
["bitfinex","BTCUSD",1719385741818,0.00184,61642.0,61641.0,2.27935945]
["bitfinex","BTCUSD",1719385742026,0.00184,61642.0,61641.0,2.14466298]
["bitfinex","BTCUSD",1719385742236,0.00184,61642.0,61641.0,2.23876298]
["bitfinex","BTCUSD",1719385742446,0.00284,61642.0,61641.0,2.38745996]
["bitfinex","BTCUSD",1719385742865,0.00284,61642.0,61641.0,2.58745996]
["bitfinex","BTCUSD",1719385743489,0.00284,61642.0,61641.0,2.58745815]
["bitfinex","BTCUSD",1719385743651,0.00284,61642.0,61641.0,2.45276298]
["bitfinex","BTCUSD",1719385743850,0.00284,61642.0,61641.0,2.65276298]
["bitfinex","BTCUSD",1719385744457,0.00284,61642.0,61641.0,2.65368698]
["bitfinex","BTCUSD",1719385745902,0.00284,61642.0,61641.0,2.45368698]
["bitfinex","BTCUSD",1719385746336,0.00284,61642.0,61641.0,2.35958698]
["bitfinex","BTCUSD",1719385746587,0.00284,61642.0,61641.0,2.03512798]
["bitfinex","BTCUSD",1719385746805,0.00284,61642.0,61641.0,2.12922798]
["bitfinex","BTCUSD",1719385747673,0.02180828,61664.0,61660.0,0.162177]
["bitfinex","BTCUSD",1719385747874,0.02180828,61664.0,61657.0,0.324375]
["bitfinex","BTCUSD",1719385747875,0.0941,61661.0,61657.0,0.324374]
["bitfinex","BTCUSD",1719385748074,0.17540346,61658.0,61657.0,0.486561]
["bitfinex","BTCUSD",1719385748317,0.18281126,61658.0,61657.0,0.486561]
["bitfinex","BTCUSD",1719385749536,0.17540346,61658.0,61657.0,0.486561]
["bitfinex","BTCUSD",1719385749751,0.18272047,61658.0,61657.0,0.507561]
["bitfinex","BTCUSD",1719385749947,0.18572047,61658.0,61657.0,0.507561]
["bitfinex","BTCUSD",1719385750179,0.18772047,61658.0,61657.0,0.507561]
["bitfinex","BTCUSD",1719385750980,0.10641701,61658.0,61657.0,0.507561]
["bitfinex","BTCUSD",1719385751371,0.01231701,61658.0,61657.0,0.507561]
["bitfinex","BTCUSD",1719385752603,0.01230946,61658.0,61657.0,0.507561]
["bitfinex","BTCUSD",1719385756289,0.01230946,61658.0,61657.0,0.487561]
["bitfinex","BTCUSD",1719385758840,0.01227986,61658.0,61657.0,0.487561]
["bitfinex","BTCUSD",1719385759451,0.01227425,61658.0,61657.0,0.487561]
["bitfinex","BTCUSD",1719385760239,0.01227425,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385760458,0.62564516,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385760666,1.11235314,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385761953,1.11175194,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385763398,1.23712946,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385763598,1.11175194,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385764408,1.23685407,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385765150,1.33082795,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385765292,1.35690818,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385766343,1.40539576,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385766574,1.31129576,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385766707,1.40539576,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385768244,1.37354979,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385768450,1.40541642,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385768657,1.2989703,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385768862,1.40541414,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385769064,1.4019778,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385770411,1.35347593,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385771218,1.29553396,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385771452,1.35323175,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385773224,1.42598456,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385774382,1.40157277,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385774632,1.42601499,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385776338,1.35322414,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385776762,1.45027861,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385776991,1.73930785,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719385777196,1.83930785,61658.0,61657.0,7e-08]
["bitfinex","BTCUSD",1719385777427,1.71990296,61658.0,61657.0,7e-08]
["bitfinex","BTCUSD",1719385777637,1.98600134,61658.0,61657.0,7e-08]
["bitfinex","BTCUSD",1719385778086,1.98598389,61658.0,61657.0,7e-08]
["bitfinex","BTCUSD",1719385778293,1.83738273,61658.0,61657.0,7e-08]
["bitfinex","BTCUSD",1719385778496,1.75628273,61658.0,61657.0,7e-08]
["bitfinex","BTCUSD",1719385778701,1.75628273,61658.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385778702,0.81099,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385778908,1.4459698,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385779137,1.34889856,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385779378,1.29060196,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385779577,1.34871077,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385780213,1.47004982,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385780414,1.34871077,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385780631,1.31571209,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385780871,1.34911136,61653.0,61652.0,0.00019525]
["bitfinex","BTCUSD",1719385781372,1.36211136,61653.0,61652.0,0.00119525]
["bitfinex","BTCUSD",1719385782492,1.4834415,61653.0,61652.0,0.00119525]
["bitfinex","BTCUSD",1719385782891,1.3893415,61653.0,61652.0,0.00119525]
["bitfinex","BTCUSD",1719385783240,1.36211136,61653.0,61652.0,0.00119525]
["bitfinex","BTCUSD",1719385783449,0.30907894,61653.0,61652.0,0.14519525]
["bitfinex","BTCUSD",1719385783652,0.20860719,61653.0,61652.0,0.14519525]
["bitfinex","BTCUSD",1719385783880,0.24115757,61653.0,61652.0,0.14519525]
["bitfinex","BTCUSD",1719385784722,0.30925557,61653.0,61652.0,0.14519525]
["bitfinex","BTCUSD",1719385784878,0.40335557,61653.0,61652.0,0.14519525]
["bitfinex","BTCUSD",1719385785313,0.40335557,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385785511,0.30925557,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385785713,0.40335557,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385786885,0.40303439,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385787297,0.37080519,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385787496,0.40303413,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385787905,0.30893413,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385788125,0.40303413,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385788375,0.40303413,61653.0,61652.0,0.165]
["bitfinex","BTCUSD",1719385788790,0.40333384,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385791931,0.45152932,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385793093,0.45124366,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385795417,0.45104846,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385796156,0.4509006,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385796623,0.45090271,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385796814,0.40245625,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385799032,0.72685225,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385799266,0.70218391,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385799442,0.80050606,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385799999,0.79050606,61653.0,61652.0,0.145]
["bitfinex","BTCUSD",1719385800437,0.79050606,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719385801642,0.78988615,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719385801830,1.16283101,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719385802025,1.18489691,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719385802244,1.30626907,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719385802413,1.79300405,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719385802613,1.83436175,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719385802818,1.83436175,61653.0,61652.0,7e-08]
["bitfinex","BTCUSD",1719385803631,2.24133767,61653.0,61652.0,7e-08]
["bitfinex","BTCUSD",1719385803839,2.35521296,61653.0,61652.0,7e-08]
["bitfinex","BTCUSD",1719385804013,2.90235174,61653.0,61652.0,7e-08]
["bitfinex","BTCUSD",1719385804214,3.58908145,61653.0,61652.0,7e-08]
["bitfinex","BTCUSD",1719385804443,3.42035167,61653.0,61652.0,7e-08]
["bitfinex","BTCUSD",1719385804653,3.41877211,61653.0,61652.0,7e-08]
["bitfinex","BTCUSD",1719385804823,1.660043,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385805004,2.22166926,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385805206,2.48766124,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385805616,2.34208716,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385806053,2.35308716,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385806309,2.75308716,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385806580,0.2,61639.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385806819,0.580875,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385807038,1.71785316,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385807452,1.60397787,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385807673,1.60511014,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385808356,1.60711014,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385808802,1.61011014,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385809012,1.44785214,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385809190,1.61011014,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385810373,1.54737863,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385810579,1.45327863,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385810783,1.54649089,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385812342,1.52049086,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385813246,1.5688965,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385813247,1.4747965,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385813515,1.52049086,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385813747,1.49569888,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385814000,1.52022612,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385814233,1.48855997,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385814488,1.4288663,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385814988,1.53042534,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385815254,1.1043493,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385815486,1.07982172,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385816967,1.10417718,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385819319,1.07981423,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719385821052,0.005,61630.0,61629.0,0.587307]
["bitfinex","BTCUSD",1719385821293,0.005,61630.0,61629.0,0.651307]
["bitfinex","BTCUSD",1719385821980,0.002,61630.0,61629.0,0.651307]
["bitfinex","BTCUSD",1719385822208,0.004,61630.0,61629.0,0.651307]
["bitfinex","BTCUSD",1719385822666,0.002,61630.0,61629.0,0.651307]
["bitfinex","BTCUSD",1719385823211,0.002,61630.0,61629.0,0.652307]
["bitfinex","BTCUSD",1719385823456,0.162237,61639.0,61635.0,0.1408]
["bitfinex","BTCUSD",1719385823700,0.00711618,61638.0,61637.0,0.02]
["bitfinex","BTCUSD",1719385823950,0.00711618,61638.0,61637.0,0.18224]
["bitfinex","BTCUSD",1719385824185,0.00711618,61638.0,61637.0,0.32304]
["bitfinex","BTCUSD",1719385824410,0.10711618,61641.0,61637.0,0.32304]
["bitfinex","BTCUSD",1719385824670,0.0316454,61640.0,61637.0,0.32304]
["bitfinex","BTCUSD",1719385824891,0.01411618,61639.0,61637.0,0.32304]
["bitfinex","BTCUSD",1719385825118,0.00711618,61638.0,61637.0,0.32304]
["bitfinex","BTCUSD",1719385825327,0.00711618,61638.0,61637.0,0.30304]
["bitfinex","BTCUSD",1719385825536,0.00711618,61638.0,61637.0,0.1408]
["bitfinex","BTCUSD",1719385825984,0.007,61639.0,61637.0,0.1608]
["bitfinex","BTCUSD",1719385826200,0.00710782,61638.0,61637.0,0.1608]
["bitfinex","BTCUSD",1719385826404,0.00710782,61638.0,61637.0,0.1408]
["bitfinex","BTCUSD",1719385826611,0.01210782,61638.0,61637.0,0.1618]
["bitfinex","BTCUSD",1719385827086,0.01810782,61638.0,61637.0,0.1618]
["bitfinex","BTCUSD",1719385827336,0.04264014,61638.0,61637.0,0.1618]
["bitfinex","BTCUSD",1719385827753,0.04264014,61638.0,61637.0,0.1418]
["bitfinex","BTCUSD",1719385829224,0.04289022,61638.0,61637.0,0.1618]
["bitfinex","BTCUSD",1719385829882,0.01810782,61638.0,61637.0,0.973]
["bitfinex","BTCUSD",1719385830969,0.01310782,61638.0,61637.0,0.972]
["bitfinex","BTCUSD",1719385831220,0.01410782,61638.0,61637.0,0.979]
["bitfinex","BTCUSD",1719385831680,0.00810782,61638.0,61637.0,0.979]
["bitfinex","BTCUSD",1719385831883,0.00910782,61638.0,61637.0,0.981]
["bitfinex","BTCUSD",1719385832307,0.00916336,61638.0,61637.0,0.981]
["bitfinex","BTCUSD",1719385832559,0.00916336,61638.0,61637.0,0.65652]
["bitfinex","BTCUSD",1719385832774,0.00914133,61638.0,61637.0,0.65652]
["bitfinex","BTCUSD",1719385832982,0.00914133,61638.0,61637.0,0.31204]
["bitfinex","BTCUSD",1719385833395,0.00914133,61638.0,61637.0,0.65652]
["bitfinex","BTCUSD",1719385833620,0.10324133,61638.0,61637.0,0.009]
["bitfinex","BTCUSD",1719385833819,0.12819839,61638.0,61637.0,0.009]
["bitfinex","BTCUSD",1719385834024,0.12819839,61638.0,61637.0,0.17124]
["bitfinex","BTCUSD",1719385834229,0.12827447,61638.0,61637.0,0.17124]
["bitfinex","BTCUSD",1719385834651,0.12827447,61638.0,61637.0,0.19124]
["bitfinex","BTCUSD",1719385834859,0.03417447,61638.0,61637.0,0.19124]
["bitfinex","BTCUSD",1719385835083,0.00914925,61638.0,61637.0,0.19124]
["bitfinex","BTCUSD",1719385835293,0.00915096,61638.0,61637.0,0.19124]
["bitfinex","BTCUSD",1719385835501,0.03417599,61638.0,61637.0,0.17124]
["bitfinex","BTCUSD",1719385835707,0.03418397,61638.0,61637.0,0.17124]
["bitfinex","BTCUSD",1719385836941,0.13572212,61638.0,61637.0,0.17124]
["bitfinex","BTCUSD",1719385838331,0.10353815,61638.0,61637.0,0.17124]
["bitfinex","BTCUSD",1719385838551,0.13617415,61638.0,61637.0,0.17124]
["bitfinex","BTCUSD",1719385839475,0.13617415,61638.0,61637.0,0.19124]
["bitfinex","BTCUSD",1719385839708,0.13617415,61638.0,61637.0,0.65212]
["bitfinex","BTCUSD",1719385840811,0.13617415,61638.0,61637.0,0.9766]
["bitfinex","BTCUSD",1719385841054,0.00920272,61638.0,61637.0,0.9766]
["bitfinex","BTCUSD",1719385841285,0.03520791,61638.0,61637.0,0.9766]
["bitfinex","BTCUSD",1719385841502,0.002,61638.0,61637.0,0.9766]
["bitfinex","BTCUSD",1719385841715,0.00926448,61638.0,61637.0,0.977524]
["bitfinex","BTCUSD",1719385842134,0.00926456,61638.0,61637.0,0.977524]
["bitfinex","BTCUSD",1719385843663,0.00926456,61638.0,61637.0,0.957524]
["bitfinex","BTCUSD",1719385843871,0.03502874,61638.0,61637.0,0.957524]
["bitfinex","BTCUSD",1719385844077,0.03502856,61638.0,61637.0,0.957524]
["bitfinex","BTCUSD",1719385844278,0.03502856,61638.0,61637.0,0.977524]
["bitfinex","BTCUSD",1719385844690,0.03524265,61638.0,61637.0,0.977524]
["bitfinex","BTCUSD",1719385844886,0.136778,61638.0,61637.0,0.977524]
["bitfinex","BTCUSD",1719385847882,0.13680119,61638.0,61637.0,0.977524]
["bitfinex","BTCUSD",1719385848295,0.13680119,61638.0,61637.0,0.983424]
["bitfinex","BTCUSD",1719385850131,0.13680119,61638.0,61637.0,0.658944]
["bitfinex","BTCUSD",1719385850922,0.1367885,61638.0,61637.0,0.658944]
["bitfinex","BTCUSD",1719385851566,0.13663534,61638.0,61637.0,0.658944]
["bitfinex","BTCUSD",1719385852768,0.13663534,61638.0,61637.0,0.638944]
["bitfinex","BTCUSD",1719385852924,0.13663534,61638.0,61637.0,0.658944]
["bitfinex","BTCUSD",1719385854001,0.12945135,61638.0,61637.0,0.658944]
["bitfinex","BTCUSD",1719385854210,0.13672059,61638.0,61637.0,0.658944]
["bitfinex","BTCUSD",1719385855474,0.03602247,61645.0,61643.0,0.02]
["bitfinex","BTCUSD",1719385855684,0.22177721,61644.0,61643.0,0.02]
["bitfinex","BTCUSD",1719385856858,0.12767721,61644.0,61643.0,0.02]
["bitfinex","BTCUSD",1719385857089,0.10153455,61644.0,61643.0,0.158]
["bitfinex","BTCUSD",1719385857274,0.22093929,61644.0,61643.0,0.158]
["bitfinex","BTCUSD",1719385857843,0.22293929,61644.0,61643.0,0.158]
["bitfinex","BTCUSD",1719385858429,0.22593929,61644.0,61643.0,0.158]
["bitfinex","BTCUSD",1719385859268,0.22593929,61644.0,61643.0,0.138]
["bitfinex","BTCUSD",1719385859883,0.22593929,61644.0,61643.0,0.158]
["bitfinex","BTCUSD",1719385860086,0.22593929,61644.0,61643.0,0.138]
["bitfinex","BTCUSD",1719385860295,0.20063455,61644.0,61643.0,0.138]
["bitfinex","BTCUSD",1719385860499,0.20063455,61644.0,61643.0,0.078]
["bitfinex","BTCUSD",1719385860715,0.22593932,61644.0,61643.0,0.078]
["bitfinex","BTCUSD",1719385860916,0.22593932,61644.0,61638.0,0.484772]
["bitfinex","BTCUSD",1719385860917,0.20063455,61644.0,61638.0,0.484772]
["bitfinex","BTCUSD",1719385861122,0.20063455,61644.0,61640.0,0.162231]
["bitfinex","BTCUSD",1719385861123,0.12683735,61643.0,61640.0,0.162231]
["bitfinex","BTCUSD",1719385861332,0.0941,61641.0,61640.0,0.162231]
["bitfinex","BTCUSD",1719385861577,0.19563455,61641.0,61640.0,0.162231]
["bitfinex","BTCUSD",1719385861792,0.19563455,61641.0,61638.0,0.1403]
["bitfinex","BTCUSD",1719385861993,0.19563455,61641.0,61637.0,0.345404]
["bitfinex","BTCUSD",1719385861994,0.162237,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719385862203,0.19563455,61638.0,61637.0,0.000924]
["bitfinex","BTCUSD",1719385862660,0.19563455,61638.0,61637.0,0.33779737]
["bitfinex","BTCUSD",1719385862882,0.10153455,61638.0,61637.0,0.33779737]
["bitfinex","BTCUSD",1719385863292,0.10153455,61638.0,61637.0,0.98981737]
["bitfinex","BTCUSD",1719385863495,0.10153455,61642.0,61641.0,0.307329]
["bitfinex","BTCUSD",1719385863701,0.0971,61644.0,61641.0,0.66420237]
["bitfinex","BTCUSD",1719385863702,0.10152966,61643.0,61641.0,0.66420237]
["bitfinex","BTCUSD",1719385863905,0.10152966,61642.0,61641.0,0.327329]
["bitfinex","BTCUSD",1719385864110,0.10152966,61643.0,61641.0,0.50195167]
["bitfinex","BTCUSD",1719385864338,0.10152966,61642.0,61641.0,0.1651]
["bitfinex","BTCUSD",1719385864542,0.10152966,61643.0,61641.0,0.50195166]
["bitfinex","BTCUSD",1719385864750,0.10152966,61642.0,61641.0,0.1651]
["bitfinex","BTCUSD",1719385864949,0.10252966,61643.0,61641.0,0.1651]
["bitfinex","BTCUSD",1719385865150,0.10152966,61642.0,61641.0,0.1651]
["bitfinex","BTCUSD",1719385865624,0.13216774,61642.0,61641.0,0.1651]
["bitfinex","BTCUSD",1719385865847,0.13222614,61642.0,61641.0,0.1651]
["bitfinex","BTCUSD",1719385866558,0.25508091,61642.0,61641.0,0.1451]
["bitfinex","BTCUSD",1719385867224,0.25508091,61642.0,61641.0,0.1461]
["bitfinex","BTCUSD",1719385867456,0.15799531,61642.0,61641.0,0.0823]
["bitfinex","BTCUSD",1719385867682,0.15799531,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719385868316,0.27935232,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719385869029,0.27863005,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719385869538,0.27868599,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719385870331,0.15727315,61642.0,61641.0,0.001]
["bitfinex","BTCUSD",1719385870736,0.15727315,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385871904,0.10152966,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385872103,0.13173314,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385872553,0.22890324,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385872753,0.13173314,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385873169,0.15747498,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385873343,0.278933,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385873956,0.15748028,61642.0,61641.0,0.021]
["bitfinex","BTCUSD",1719385874229,0.13173314,61642.0,61641.0,0.98574193]
["bitfinex","BTCUSD",1719385874445,0.13173314,61642.0,61641.0,1.59963991]
["bitfinex","BTCUSD",1719385874446,0.10839223,61642.0,61641.0,1.59963991]
["bitfinex","BTCUSD",1719385874655,0.00686257,61642.0,61641.0,1.92409891]
["bitfinex","BTCUSD",1719385874863,0.07288588,61650.0,61641.0,1.92409891]
["bitfinex","BTCUSD",1719385874864,0.04859789,61651.0,61648.0,0.01]
["bitfinex","BTCUSD",1719385875101,0.5742808,61655.0,61653.0,0.182198]
["bitfinex","BTCUSD",1719385875102,0.04859789,61654.0,61653.0,0.182198]
["bitfinex","BTCUSD",1719385875312,0.4771,61655.0,61654.0,0.649685]
["bitfinex","BTCUSD",1719385875523,0.00084,61657.0,61656.0,0.18219]
["bitfinex","BTCUSD",1719385875729,0.1300752,61657.0,61656.0,0.51904393]
["bitfinex","BTCUSD",1719385877015,0.1300752,61657.0,61656.0,0.84342393]
["bitfinex","BTCUSD",1719385877228,0.00766011,61657.0,61656.0,0.84342393]
["bitfinex","BTCUSD",1719385877441,0.00766011,61657.0,61656.0,0.84542393]
["bitfinex","BTCUSD",1719385877657,0.00766011,61657.0,61656.0,0.84642393]
["bitfinex","BTCUSD",1719385878081,0.00084,61657.0,61656.0,0.84642393]
["bitfinex","BTCUSD",1719385878310,0.00084,61657.0,61656.0,0.50957]
["bitfinex","BTCUSD",1719385878759,0.00084,61657.0,61656.0,0.84632122]
["bitfinex","BTCUSD",1719385879190,0.00084,61657.0,61656.0,0.18519]
["bitfinex","BTCUSD",1719385879373,0.00774422,61657.0,61656.0,0.18519]
["bitfinex","BTCUSD",1719385880170,0.00774422,61657.0,61656.0,0.16519]
["bitfinex","BTCUSD",1719385880368,0.00774422,61657.0,61656.0,0.003]
["bitfinex","BTCUSD",1719385880576,0.00774422,61657.0,61656.0,0.023]
["bitfinex","BTCUSD",1719385881547,0.00774422,61657.0,61656.0,0.18519]
["bitfinex","BTCUSD",1719385884034,0.00774422,61657.0,61656.0,0.18507912]
["bitfinex","BTCUSD",1719385884238,0.00774738,61657.0,61656.0,0.18507912]
["bitfinex","BTCUSD",1719385885121,0.00774738,61657.0,61656.0,0.18478723]
["bitfinex","BTCUSD",1719385885575,0.00774738,61657.0,61656.0,0.14531174]
["bitfinex","BTCUSD",1719385886583,0.00774738,61657.0,61656.0,0.14497455]
["bitfinex","BTCUSD",1719385887004,0.00774738,61657.0,61656.0,0.14183362]
["bitfinex","BTCUSD",1719385887207,0.00774738,61657.0,61656.0,0.12183362]
["bitfinex","BTCUSD",1719385887419,0.00084,61657.0,61655.0,0.1815551]
["bitfinex","BTCUSD",1719385888070,0.00684757,61656.0,61655.0,0.1815551]
["bitfinex","BTCUSD",1719385888488,0.00684757,61656.0,61655.0,0.17879179]
["bitfinex","BTCUSD",1719385888916,0.00684757,61656.0,61655.0,0.17853851]
["bitfinex","BTCUSD",1719385889569,0.00684757,61656.0,61655.0,0.17846571]
["bitfinex","BTCUSD",1719385889791,0.00684757,61656.0,61655.0,0.18046571]
["bitfinex","BTCUSD",1719385890030,0.00684757,61656.0,61655.0,0.17727481]
["bitfinex","BTCUSD",1719385890472,0.00684757,61656.0,61655.0,0.18227481]
["bitfinex","BTCUSD",1719385890732,0.00084,61657.0,61656.0,0.0193631]
["bitfinex","BTCUSD",1719385891171,0.00770691,61657.0,61656.0,0.0193631]
["bitfinex","BTCUSD",1719385892140,0.00770691,61657.0,61656.0,0.0203631]
["bitfinex","BTCUSD",1719385892353,0.00770691,61657.0,61656.0,0.0433631]
["bitfinex","BTCUSD",1719385892814,0.27140377,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1719385893028,0.61733844,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1719385893245,0.29296344,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1719385893471,0.29296344,61657.0,61656.0,0.003]
["bitfinex","BTCUSD",1719385893742,0.26453686,61657.0,61656.0,0.003]
["bitfinex","BTCUSD",1719385893996,0.29256548,61657.0,61656.0,0.003]
["bitfinex","BTCUSD",1719385894209,1.42802946,61657.0,61656.0,0.003]
["bitfinex","BTCUSD",1719385894469,1.42802946,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385894684,1.63354255,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385894900,1.45377246,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385895113,1.51246602,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385895384,1.63346817,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385895587,1.45377246,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385896367,1.63354006,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385896596,1.5326387,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385896819,1.42080638,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385897052,1.36203979,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385897277,1.36147229,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385897495,1.29874857,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385897951,1.58194366,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385898178,1.46093557,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385898683,1.46113433,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385898932,1.98550933,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385899869,2.18541471,61657.0,61656.0,2e-07]
["bitfinex","BTCUSD",1719385900344,2.18541471,61657.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385900345,0.811135,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385900573,1.03455057,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385901002,0.94045057,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385901224,1.03455057,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719385901673,1.03555057,61642.0,61641.0,0.011924]
["bitfinex","BTCUSD",1719385902338,1.03655057,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385902890,0.9146704,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385903125,1.03673572,61642.0,61641.0,0.0322871]
["bitfinex","BTCUSD",1719385903352,1.03673572,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385903792,0.94263572,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385904002,1.03673572,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385906020,1.0087704,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385906235,1.03715218,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385906482,1.0087704,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385906693,1.03722959,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385907376,0.71277559,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385909384,0.71280069,61642.0,61641.0,0.012924]
["bitfinex","BTCUSD",1719385909900,0.71280069,61642.0,61641.0,0.0322871]
["bitfinex","BTCUSD",1719385909901,0.13201969,61642.0,61641.0,0.0322871]
["bitfinex","BTCUSD",1719385910118,0.00889662,61642.0,61641.0,0.0322871]
["bitfinex","BTCUSD",1719385912473,0.00887458,61642.0,61641.0,0.0322871]
["bitfinex","BTCUSD",1719385913851,0.00887458,61642.0,61641.0,0.2175161]
["bitfinex","BTCUSD",1719385914081,0.00887458,61642.0,61641.0,0.8664341]
["bitfinex","BTCUSD",1719385914258,0.002,61642.0,61641.0,1.52772174]
["bitfinex","BTCUSD",1719385914830,0.0018048,61642.0,61641.0,1.52772174]
["bitfinex","BTCUSD",1719385915038,0.0018048,61642.0,61641.0,1.53772174]
["bitfinex","BTCUSD",1719385915271,0.0018048,61642.0,61641.0,1.20326274]
["bitfinex","BTCUSD",1719385924008,0.0018048,61642.0,61641.0,1.21326274]
["bitfinex","BTCUSD",1719385924215,0.0018048,61642.0,61641.0,1.20326274]
["bitfinex","BTCUSD",1719385925060,0.0018048,61642.0,61641.0,1.21326274]
["bitfinex","BTCUSD",1719385925266,0.0018048,61642.0,61641.0,1.70006072]
["bitfinex","BTCUSD",1719385925476,0.0018048,61642.0,61641.0,1.69006072]
["bitfinex","BTCUSD",1719385925702,0.0018048,61642.0,61641.0,2.20523799]
["bitfinex","BTCUSD",1719385926325,0.0018048,61642.0,61641.0,1.70006072]
["bitfinex","BTCUSD",1719385927845,0.0018048,61642.0,61641.0,1.78116072]
["bitfinex","BTCUSD",1719385930104,0.0018048,61642.0,61641.0,1.84116072]
["bitfinex","BTCUSD",1719385931155,0.0018048,61642.0,61641.0,1.83116072]
["bitfinex","BTCUSD",1719385931369,0.0018048,61642.0,61641.0,1.77116072]
["bitfinex","BTCUSD",1719385931787,0.0018048,61642.0,61641.0,1.69006072]
["bitfinex","BTCUSD",1719385932018,0.0018048,61642.0,61641.0,1.34623862]
["bitfinex","BTCUSD",1719385932445,0.0018048,61642.0,61641.0,1.67069762]
["bitfinex","BTCUSD",1719385932887,0.0018048,61642.0,61641.0,1.69006072]
["bitfinex","BTCUSD",1719385934398,0.0018048,61642.0,61641.0,1.70006072]
["bitfinex","BTCUSD",1719385935512,0.0018048,61642.0,61641.0,2.29932741]
["bitfinex","BTCUSD",1719385936383,0.0018048,61642.0,61641.0,2.48832741]
["bitfinex","BTCUSD",1719385936384,0.001,61642.0,61641.0,2.48832741]
["bitfinex","BTCUSD",1719385936821,0.002,61642.0,61641.0,2.49932741]
["bitfinex","BTCUSD",1719385937251,0.001,61642.0,61641.0,2.49832741]
["bitfinex","BTCUSD",1719385937684,0.002,61642.0,61641.0,2.50932741]
["bitfinex","BTCUSD",1719385937899,0.002,61642.0,61641.0,2.83378641]
["bitfinex","BTCUSD",1719385938989,0.001,61642.0,61641.0,3.02278641]
["bitfinex","BTCUSD",1719385939658,0.00084,61657.0,61656.0,0.82095]
["bitfinex","BTCUSD",1719385939869,0.00084,61657.0,61656.0,1.19014174]
["bitfinex","BTCUSD",1719385940074,0.0319943,61657.0,61656.0,1.19014174]
["bitfinex","BTCUSD",1719385940285,0.13349573,61657.0,61656.0,1.19014174]
["bitfinex","BTCUSD",1719385940488,0.13119573,61657.0,61656.0,1.19014174]
["bitfinex","BTCUSD",1719385941175,0.13119573,61657.0,61656.0,1.19514174]
["bitfinex","BTCUSD",1719385941176,0.13108016,61657.0,61656.0,1.19514174]
["bitfinex","BTCUSD",1719385941426,0.13108016,61657.0,61656.0,1.20014174]
["bitfinex","BTCUSD",1719385942495,0.1253142,61657.0,61656.0,1.20014174]
["bitfinex","BTCUSD",1719385942930,0.12529741,61657.0,61656.0,1.20014174]
["bitfinex","BTCUSD",1719385943348,0.12529741,61657.0,61656.0,0.8633131]
["bitfinex","BTCUSD",1719385944905,0.12529741,61657.0,61656.0,1.1976931]
["bitfinex","BTCUSD",1719385945136,0.07358636,61666.0,61656.0,1.1976931]
["bitfinex","BTCUSD",1719385945137,0.00084,61666.0,61665.0,0.810832]
["bitfinex","BTCUSD",1719385945350,0.00084,61666.0,61665.0,1.66420008]
["bitfinex","BTCUSD",1719385945596,0.00084,61666.0,61665.0,1.76830008]
["bitfinex","BTCUSD",1719385946251,0.00084,61666.0,61665.0,1.64483698]
["bitfinex","BTCUSD",1719385946456,0.00084,61666.0,61665.0,1.66420008]
["bitfinex","BTCUSD",1719385946679,0.00084,61666.0,61665.0,1.66920008]
["bitfinex","BTCUSD",1719385946895,0.00084,61666.0,61665.0,1.66420008]
["bitfinex","BTCUSD",1719385947365,0.00084,61666.0,61665.0,1.67820008]
["bitfinex","BTCUSD",1719385947550,0.00084,61666.0,61665.0,1.66420008]
["bitfinex","BTCUSD",1719385947982,0.00084,61666.0,61665.0,2.54385018]
["bitfinex","BTCUSD",1719385948191,0.00084,61666.0,61665.0,2.21951718]
["bitfinex","BTCUSD",1719385948384,0.00084,61666.0,61665.0,1.71452712]
["bitfinex","BTCUSD",1719385950543,0.00084,61666.0,61665.0,3.03788962]
["bitfinex","BTCUSD",1719385950771,0.00084,61666.0,61665.0,2.51355662]
["bitfinex","BTCUSD",1719385950977,0.00084,61666.0,61665.0,2.83788962]
["bitfinex","BTCUSD",1719385951210,0.00084,61666.0,61665.0,2.51355662]
["bitfinex","BTCUSD",1719385951640,0.00084,61666.0,61665.0,2.80988962]
["bitfinex","BTCUSD",1719385952083,0.00084,61666.0,61665.0,2.82388962]
["bitfinex","BTCUSD",1719385953190,0.00084,61666.0,61665.0,2.83788962]
["bitfinex","BTCUSD",1719385953406,0.00084,61666.0,61665.0,3.03788962]
["bitfinex","BTCUSD",1719385953842,0.00084,61666.0,61665.0,3.02388962]
["bitfinex","BTCUSD",1719385954061,0.00084,61666.0,61665.0,3.03788962]
["bitfinex","BTCUSD",1719385954932,0.00084,61666.0,61665.0,2.74378962]
["bitfinex","BTCUSD",1719385955139,0.00084,61666.0,61665.0,3.03788962]
["bitfinex","BTCUSD",1719385960332,0.00084,61666.0,61665.0,3.00988962]
["bitfinex","BTCUSD",1719385960757,0.00084,61666.0,61665.0,3.03788962]
["bitfinex","BTCUSD",1719385962491,0.00084,61672.0,61670.0,2.2597401]
["bitfinex","BTCUSD",1719385962714,0.00084,61672.0,61670.0,3.48076862]
["bitfinex","BTCUSD",1719385963349,0.00084,61672.0,61670.0,3.38666862]
["bitfinex","BTCUSD",1719385963576,0.00084,61672.0,61670.0,4.1540887]
["bitfinex","BTCUSD",1719385963781,0.00084,61672.0,61670.0,4.4923947]
["bitfinex","BTCUSD",1719385964015,0.00084,61678.0,61677.0,2.0885731]
["bitfinex","BTCUSD",1719385964234,0.00084,61678.0,61677.0,4.15720883]
["bitfinex","BTCUSD",1719385964661,0.00084,61678.0,61677.0,4.48147783]
["bitfinex","BTCUSD",1719385965101,0.00084,61678.0,61677.0,5.15479791]
["bitfinex","BTCUSD",1719385965365,0.00084,61678.0,61677.0,5.15420396]
["bitfinex","BTCUSD",1719385966631,0.00084,61678.0,61677.0,5.32290396]
["bitfinex","BTCUSD",1719385967044,0.00084,61678.0,61677.0,5.18829675]
["bitfinex","BTCUSD",1719385967266,0.0084,61686.0,61685.0,1.479021]
["bitfinex","BTCUSD",1719385967475,0.0084,61686.0,61685.0,2.50564646]
["bitfinex","BTCUSD",1719385967906,0.0084,61686.0,61685.0,2.51500956]
["bitfinex","BTCUSD",1719385968323,0.0084,61686.0,61685.0,3.18803875]
["bitfinex","BTCUSD",1719385968960,0.0084,61686.0,61685.0,3.33473875]
["bitfinex","BTCUSD",1719385969387,0.0084,61686.0,61685.0,3.34873875]
["bitfinex","BTCUSD",1719385970032,0.0084,61686.0,61685.0,3.36273875]
["bitfinex","BTCUSD",1719385970465,0.0084,61686.0,61685.0,3.56273875]
["bitfinex","BTCUSD",1719385972806,0.0084,61686.0,61685.0,3.36273875]
["bitfinex","BTCUSD",1719385973261,0.0084,61686.0,61685.0,3.56273875]
["bitfinex","BTCUSD",1719385975053,0.0024,61686.0,61685.0,3.56273875]
["bitfinex","BTCUSD",1719385975477,0.0024,61686.0,61685.0,3.57113875]
["bitfinex","BTCUSD",1719385976339,0.0024,61686.0,61685.0,3.55713875]
["bitfinex","BTCUSD",1719385976559,0.0024,61686.0,61685.0,4.39842523]
["bitfinex","BTCUSD",1719385976949,0.0024,61686.0,61685.0,4.41242523]
["bitfinex","BTCUSD",1719385978904,0.0024,61686.0,61685.0,4.54702823]
["bitfinex","BTCUSD",1719385979314,0.0084,61702.0,61691.0,1.478882]
["bitfinex","BTCUSD",1719385979532,0.0084,61702.0,61691.0,2.51487056]
["bitfinex","BTCUSD",1719385979976,0.0084,61702.0,61691.0,3.18789975]
["bitfinex","BTCUSD",1719385980961,0.08130346,61709.0,61707.0,0.162054]
["bitfinex","BTCUSD",1719385981182,0.16204,61713.0,61708.0,0.63843409]
["bitfinex","BTCUSD",1719385981403,0.16233898,61710.0,61709.0,0.50477189]
["bitfinex","BTCUSD",1719385981618,0.37052374,61710.0,61709.0,0.50477189]
["bitfinex","BTCUSD",1719385982034,0.36376508,61710.0,61709.0,0.50477189]
["bitfinex","BTCUSD",1719385982246,0.37051476,61710.0,61709.0,0.5047629]
["bitfinex","BTCUSD",1719385983097,0.07042244,61710.0,61709.0,0.5047629]
["bitfinex","BTCUSD",1719385983311,0.07042244,61710.0,61709.0,1.010277]
["bitfinex","BTCUSD",1719385983972,0.07039607,61710.0,61709.0,1.010277]
["bitfinex","BTCUSD",1719385984197,0.06367276,61710.0,61709.0,1.010277]
["bitfinex","BTCUSD",1719385984411,0.00672344,61710.0,61709.0,0.848227]
["bitfinex","BTCUSD",1719385984628,0.08291688,61716.0,61711.0,0.162045]
["bitfinex","BTCUSD",1719385984845,0.08291688,61716.0,61712.0,0.5047629]
["bitfinex","BTCUSD",1719385984846,0.00678958,61715.0,61712.0,0.5047629]
["bitfinex","BTCUSD",1719385985056,0.10141629,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385985265,0.10820608,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385986773,0.20210608,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385988387,0.20208025,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385988825,0.19531629,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385989053,0.20208586,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385989410,0.22579866,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385991689,0.22569483,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385993368,0.22383477,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385994400,0.12993477,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385994610,0.20021669,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385994816,0.22440754,61714.0,61713.0,0.5047629]
["bitfinex","BTCUSD",1719385996242,0.22440754,61714.0,61713.0,0.30192547]
["bitfinex","BTCUSD",1719385996688,0.22440754,61714.0,61711.0,0.0193631]
["bitfinex","BTCUSD",1719385996822,0.13050754,61713.0,61711.0,0.0193631]
["bitfinex","BTCUSD",1719385997029,0.13050754,61712.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719385997226,0.22440754,61711.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719385997663,0.19345623,61711.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719385997857,0.22525212,61711.0,61710.0,0.1814091]
["bitfinex","BTCUSD",1719385998361,0.22525212,61711.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719385998362,0.22486185,61711.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719385998561,0.22486185,61711.0,61708.0,0.162051]
["bitfinex","BTCUSD",1719385998778,0.13096185,61710.0,61708.0,0.1814141]
["bitfinex","BTCUSD",1719385999013,0.13096185,61709.0,61708.0,0.162051]
["bitfinex","BTCUSD",1719386000524,0.13096185,61709.0,61708.0,0.166051]
["bitfinex","BTCUSD",1719386000961,0.13057436,61709.0,61708.0,0.166051]
["bitfinex","BTCUSD",1719386001179,0.13057436,61709.0,61708.0,0.50254862]
["bitfinex","BTCUSD",1719386001621,0.13057436,61709.0,61708.0,0.50454862]
["bitfinex","BTCUSD",1719386003576,0.13057436,61709.0,61708.0,0.168051]
["bitfinex","BTCUSD",1719386004061,0.13061551,61709.0,61708.0,0.168051]
["bitfinex","BTCUSD",1719386004283,0.13061551,61709.0,61708.0,0.1874141]
["bitfinex","BTCUSD",1719386004768,0.13061551,61709.0,61708.0,0.52390498]
["bitfinex","BTCUSD",1719386005572,0.13061551,61709.0,61708.0,0.52482898]
["bitfinex","BTCUSD",1719386006020,0.13061551,61709.0,61708.0,0.1883381]
["bitfinex","BTCUSD",1719386006227,0.13061551,61709.0,61708.0,0.52482674]
["bitfinex","BTCUSD",1719386006438,0.13061551,61709.0,61708.0,0.84893374]
["bitfinex","BTCUSD",1719386006645,0.13061551,61709.0,61708.0,0.91173374]
["bitfinex","BTCUSD",1719386007080,0.12455922,61709.0,61708.0,0.91173374]
["bitfinex","BTCUSD",1719386007296,0.13145311,61709.0,61708.0,0.91173374]
["bitfinex","BTCUSD",1719386007739,0.13145247,61709.0,61708.0,0.91173374]
["bitfinex","BTCUSD",1719386008623,0.13145247,61709.0,61708.0,1.23584074]
["bitfinex","BTCUSD",1719386008832,0.13145247,61709.0,61708.0,1.25884074]
["bitfinex","BTCUSD",1719386009046,0.13139136,61709.0,61708.0,1.25884074]
["bitfinex","BTCUSD",1719386009710,0.13139136,61709.0,61708.0,1.33774074]
["bitfinex","BTCUSD",1719386010139,0.12449715,61709.0,61708.0,1.33774074]
["bitfinex","BTCUSD",1719386010354,0.13136978,61709.0,61708.0,1.67184774]
["bitfinex","BTCUSD",1719386010584,0.00687263,61709.0,61708.0,1.67184774]
["bitfinex","BTCUSD",1719386010798,0.00084,61713.0,61712.0,0.1636631]
["bitfinex","BTCUSD",1719386011110,0.03252088,61713.0,61712.0,0.52315174]
["bitfinex","BTCUSD",1719386011159,0.00084,61713.0,61712.0,0.52315174]
["bitfinex","BTCUSD",1719386011358,0.00084,61713.0,61712.0,1.33336674]
["bitfinex","BTCUSD",1719386011563,0.00767428,61713.0,61712.0,1.33336674]
["bitfinex","BTCUSD",1719386012106,0.00767428,61713.0,61712.0,1.33436674]
["bitfinex","BTCUSD",1719386012602,0.00767428,61713.0,61712.0,1.33536674]
["bitfinex","BTCUSD",1719386013292,0.00767428,61713.0,61712.0,1.33936674]
["bitfinex","BTCUSD",1719386013512,0.00767428,61713.0,61712.0,1.33336674]
["bitfinex","BTCUSD",1719386013952,0.00767428,61713.0,61712.0,1.34436674]
["bitfinex","BTCUSD",1719386014431,0.00767428,61713.0,61712.0,1.34236674]
["bitfinex","BTCUSD",1719386014690,0.00767428,61713.0,61712.0,1.67645274]
["bitfinex","BTCUSD",1719386014938,0.00767428,61713.0,61712.0,1.67345274]
["bitfinex","BTCUSD",1719386015418,0.00084,61713.0,61712.0,1.84579172]
["bitfinex","BTCUSD",1719386015695,0.00084,61713.0,61712.0,2.16987772]
["bitfinex","BTCUSD",1719386015903,0.00084,61713.0,61712.0,2.67446375]
["bitfinex","BTCUSD",1719386016168,0.00084,61713.0,61712.0,2.16987772]
["bitfinex","BTCUSD",1719386016610,0.00084,61713.0,61712.0,2.67446077]
["bitfinex","BTCUSD",1719386016855,0.00084,61713.0,61712.0,2.66546077]
["bitfinex","BTCUSD",1719386017132,0.00084,61713.0,61712.0,1.84879172]
["bitfinex","BTCUSD",1719386017387,0.00084,61713.0,61712.0,2.35337501]
["bitfinex","BTCUSD",1719386017618,0.00084,61713.0,61712.0,1.84179172]
["bitfinex","BTCUSD",1719386018048,0.00084,61713.0,61712.0,1.85179172]
["bitfinex","BTCUSD",1719386025455,0.00084,61713.0,61712.0,2.74076972]
["bitfinex","BTCUSD",1719386027533,0.00084,61713.0,61712.0,2.83466972]
["bitfinex","BTCUSD",1719386031117,0.00084,61713.0,61712.0,2.74076972]
["bitfinex","BTCUSD",1719386031338,0.00084,61713.0,61712.0,2.83466972]
["bitfinex","BTCUSD",1719386034083,0.00064497,61713.0,61712.0,2.74076972]
["bitfinex","BTCUSD",1719386035166,0.00064497,61713.0,61712.0,2.73076972]
["bitfinex","BTCUSD",1719386036013,0.00064497,61713.0,61712.0,2.74076972]
["bitfinex","BTCUSD",1719386036976,0.00064497,61713.0,61712.0,2.74067725]
["bitfinex","BTCUSD",1719386037158,0.00064497,61713.0,61712.0,2.73160125]
["bitfinex","BTCUSD",1719386038571,0.00064497,61713.0,61712.0,3.23619552]
["bitfinex","BTCUSD",1719386039035,0.00064497,61713.0,61712.0,3.24619552]
["bitfinex","BTCUSD",1719386042293,0.00064497,61713.0,61712.0,2.25838454]
["bitfinex","BTCUSD",1719386042508,0.00064497,61713.0,61712.0,1.75379027]
["bitfinex","BTCUSD",1719386042509,0.00752574,61713.0,61712.0,1.75379027]
["bitfinex","BTCUSD",1719386042960,0.00752574,61713.0,61712.0,1.74365185]
["bitfinex","BTCUSD",1719386043870,0.00753384,61713.0,61712.0,1.74365185]
["bitfinex","BTCUSD",1719386044111,0.00753384,61713.0,61712.0,1.76665185]
["bitfinex","BTCUSD",1719386044328,0.10893413,61713.0,61712.0,1.76665185]
["bitfinex","BTCUSD",1719386044784,0.10893413,61713.0,61712.0,1.43025568]
["bitfinex","BTCUSD",1719386045124,0.10893413,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386045932,0.10893413,61713.0,61712.0,1.44259267]
["bitfinex","BTCUSD",1719386046157,0.13608092,61713.0,61712.0,1.44259267]
["bitfinex","BTCUSD",1719386046652,0.13613604,61713.0,61712.0,1.44259267]
["bitfinex","BTCUSD",1719386047558,0.10898838,61713.0,61712.0,1.44259267]
["bitfinex","BTCUSD",1719386049358,0.10898838,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386049613,0.10204526,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386049825,0.10899712,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386050259,0.10850873,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386053032,0.10850899,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386053483,0.10850483,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386056140,0.10849152,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386057701,0.13536688,61713.0,61712.0,1.75745399]
["bitfinex","BTCUSD",1719386059063,0.10845455,61713.0,61712.0,1.75745399]
["bitfinex","BTCUSD",1719386059288,0.13504973,61713.0,61712.0,1.75745399]
["bitfinex","BTCUSD",1719386061026,0.13504973,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386061698,0.13504973,61713.0,61712.0,1.44259267]
["bitfinex","BTCUSD",1719386061930,0.13504973,61713.0,61712.0,1.43336799]
["bitfinex","BTCUSD",1719386062148,0.10155687,61713.0,61712.0,1.43336799]
["bitfinex","BTCUSD",1719386062407,0.13503578,61713.0,61712.0,1.43336799]
["bitfinex","BTCUSD",1719386062675,0.10155687,61713.0,61712.0,1.43336799]
["bitfinex","BTCUSD",1719386062886,0.03363307,61713.0,61712.0,1.43336799]
["bitfinex","BTCUSD",1719386063105,0.13503336,61713.0,61712.0,1.43336799]
["bitfinex","BTCUSD",1719386063819,0.1084512,61713.0,61712.0,1.43336799]
["bitfinex","BTCUSD",1719386064066,0.13504235,61713.0,61712.0,1.44259267]
["bitfinex","BTCUSD",1719386064773,0.13504235,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386065268,0.12814802,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386065520,0.10848707,61713.0,61712.0,1.76667867]
["bitfinex","BTCUSD",1719386067314,0.10848707,61713.0,61712.0,1.84177867]
["bitfinex","BTCUSD",1719386067563,0.10848707,61713.0,61712.0,2.16586467]
["bitfinex","BTCUSD",1719386069344,0.1320569,61720.0,61715.0,0.162032]
["bitfinex","BTCUSD",1719386069552,0.10140184,61719.0,61718.0,0.00922468]
["bitfinex","BTCUSD",1719386069757,0.10140184,61719.0,61718.0,0.36865254]
["bitfinex","BTCUSD",1719386070174,0.10140184,61719.0,61718.0,0.35942786]
["bitfinex","BTCUSD",1719386070383,0.10140184,61719.0,61718.0,0.36865254]
["bitfinex","BTCUSD",1719386070811,0.10140184,61720.0,61718.0,0.36865254]
["bitfinex","BTCUSD",1719386071023,0.10140184,61719.0,61718.0,0.023]
["bitfinex","BTCUSD",1719386071230,0.35311582,61721.0,61716.0,0.17125668]
["bitfinex","BTCUSD",1719386071231,0.19859866,61720.0,61717.0,0.023]
["bitfinex","BTCUSD",1719386071457,0.10140184,61719.0,61717.0,0.023]
["bitfinex","BTCUSD",1719386071666,0.255919,61721.0,61717.0,0.185029]
["bitfinex","BTCUSD",1719386071667,0.19860738,61720.0,61717.0,0.185029]
["bitfinex","BTCUSD",1719386071923,0.10140184,61719.0,61718.0,0.004]
["bitfinex","BTCUSD",1719386072149,0.10140184,61719.0,61718.0,0.03222468]
["bitfinex","BTCUSD",1719386072613,0.10140184,61719.0,61718.0,0.023]
["bitfinex","BTCUSD",1719386073037,0.10140184,61719.0,61718.0,0.19425168]
["bitfinex","BTCUSD",1719386074118,0.10140184,61719.0,61718.0,0.53468021]
["bitfinex","BTCUSD",1719386074340,0.10140184,61719.0,61718.0,0.53668021]
["bitfinex","BTCUSD",1719386074777,0.10140184,61719.0,61718.0,1.18478821]
["bitfinex","BTCUSD",1719386075250,0.10140184,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1719386075468,0.21541264,61727.0,61724.0,0.00922468]
["bitfinex","BTCUSD",1719386075469,0.09721011,61726.0,61724.0,0.00922468]
["bitfinex","BTCUSD",1719386075707,0.09721011,61726.0,61725.0,0.00922468]
["bitfinex","BTCUSD",1719386075916,0.29250325,61726.0,61725.0,0.00922468]
["bitfinex","BTCUSD",1719386076153,0.19860325,61726.0,61725.0,0.34562265]
["bitfinex","BTCUSD",1719386076396,0.10139314,61726.0,61725.0,0.33639383]
["bitfinex","BTCUSD",1719386076613,0.19529314,61726.0,61725.0,0.33639383]
["bitfinex","BTCUSD",1719386077276,0.29250325,61726.0,61724.0,0.17123568]
["bitfinex","BTCUSD",1719386077492,0.10139314,61725.0,61724.0,0.17123568]
["bitfinex","BTCUSD",1719386077718,0.10139314,61725.0,61724.0,0.19423568]
["bitfinex","BTCUSD",1719386077935,0.10139314,61725.0,61724.0,0.185011]
["bitfinex","BTCUSD",1719386078155,0.19859831,61725.0,61724.0,0.185011]
["bitfinex","BTCUSD",1719386079300,0.19960248,61725.0,61724.0,0.185011]
["bitfinex","BTCUSD",1719386079559,0.23105087,61725.0,61724.0,0.185011]
["bitfinex","BTCUSD",1719386080935,0.23105166,61725.0,61724.0,0.185011]
["bitfinex","BTCUSD",1719386081153,0.32495166,61725.0,61724.0,0.19423568]
["bitfinex","BTCUSD",1719386081424,0.23105166,61725.0,61724.0,0.19423568]
["bitfinex","BTCUSD",1719386081644,0.22772782,61725.0,61724.0,0.19423568]
["bitfinex","BTCUSD",1719386083056,0.22773881,61725.0,61724.0,0.19423568]
["bitfinex","BTCUSD",1719386083303,0.32495172,61725.0,61724.0,0.185011]
["bitfinex","BTCUSD",1719386083964,0.20252175,61725.0,61724.0,0.185011]
["bitfinex","BTCUSD",1719386084186,0.20252175,61725.0,61724.0,0.023]
["bitfinex","BTCUSD",1719386084187,0.32499891,61725.0,61724.0,0.023]
["bitfinex","BTCUSD",1719386084634,0.23109891,61725.0,61724.0,0.023]
["bitfinex","BTCUSD",1719386084869,0.32499891,61725.0,61724.0,0.023]
["bitfinex","BTCUSD",1719386085100,0.32499891,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719386085342,0.22778625,61725.0,61724.0,0.17123568]
["bitfinex","BTCUSD",1719386085556,0.30069628,61725.0,61724.0,0.17123568]
["bitfinex","BTCUSD",1719386085996,0.22778625,61725.0,61724.0,0.17123568]
["bitfinex","BTCUSD",1719386086210,0.30069642,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719386086425,0.22778625,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719386086897,0.32499891,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719386087126,0.22113537,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1719386087341,0.22113537,61725.0,61723.0,0.162014]
["bitfinex","BTCUSD",1719386087342,0.32452701,61725.0,61723.0,0.162014]
["bitfinex","BTCUSD",1719386087562,0.13241374,61724.0,61722.0,0.162016]
["bitfinex","BTCUSD",1719386087856,0.09721327,61724.0,61723.0,0.023]
["bitfinex","BTCUSD",1719386088093,0.34760364,61724.0,61723.0,0.023]
["bitfinex","BTCUSD",1719386088336,0.34760364,61724.0,61718.0,0.324054]
["bitfinex","BTCUSD",1719386088337,0.34760364,61724.0,61718.0,0.162026]
["bitfinex","BTCUSD",1719386088567,0.0729167,61720.0,61719.0,0.023]
["bitfinex","BTCUSD",1719386088804,0.20509665,61720.0,61719.0,0.023]
["bitfinex","BTCUSD",1719386089704,0.29899665,61720.0,61719.0,0.185024]
["bitfinex","BTCUSD",1719386090138,0.21992304,61720.0,61719.0,0.185024]
["bitfinex","BTCUSD",1719386090366,0.29920376,61720.0,61719.0,0.185024]
["bitfinex","BTCUSD",1719386090806,0.29920545,61720.0,61719.0,0.185024]
["bitfinex","BTCUSD",1719386091702,0.29920545,61720.0,61719.0,0.186024]
["bitfinex","BTCUSD",1719386091912,0.29920545,61720.0,61719.0,0.188024]
["bitfinex","BTCUSD",1719386092147,0.32351147,61720.0,61719.0,0.188024]
["bitfinex","BTCUSD",1719386092806,0.22628756,61720.0,61719.0,0.188024]
["bitfinex","BTCUSD",1719386093035,0.22628756,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386093250,0.32351246,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386093463,0.34810428,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386093945,0.37324146,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386095076,0.53526346,61720.0,61719.0,0.003]
["bitfinex","BTCUSD",1719386095273,0.7377752,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386096396,0.70646593,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386096607,0.73725982,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386099554,0.80905268,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386099769,0.85880161,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386099986,0.82751851,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386100191,0.85881974,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719386101352,1.51767721,61720.0,61719.0,0.003]
["bitfinex","BTCUSD",1719386101591,0.49689532,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386101821,0.91487532,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386102091,1.28018057,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386102963,1.60426057,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386103432,1.45843896,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386103652,1.45943896,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386104096,1.62177794,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386104336,1.62077794,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386104546,2.14485794,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386104781,2.15915284,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386105004,2.26158483,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386105224,2.30888268,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386105879,2.01498268,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386106104,2.10888268,61713.0,61712.0,0.889902]
["bitfinex","BTCUSD",1719386106333,2.20616963,61713.0,61712.0,0.890902]
["bitfinex","BTCUSD",1719386106549,2.21216963,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386106768,2.21216963,61713.0,61712.0,0.890902]
["bitfinex","BTCUSD",1719386106769,2.06658483,61713.0,61712.0,0.890902]
["bitfinex","BTCUSD",1719386107009,2.21216622,61713.0,61712.0,0.890902]
["bitfinex","BTCUSD",1719386107230,2.20616622,61713.0,61712.0,0.890902]
["bitfinex","BTCUSD",1719386107452,2.06658483,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386107898,2.13276945,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386108109,2.06626103,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386108356,1.93276945,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386108566,2.06625764,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386110317,1.73140232,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386110585,1.68920081,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386110805,1.67268958,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386110999,1.75885829,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386111143,1.66495834,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386111569,1.63673491,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386111777,1.21875491,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386111977,1.31265491,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386112349,0.30825593,61713.0,61712.0,0.891902]
["bitfinex","BTCUSD",1719386112552,0.63233593,61713.0,61712.0,0.969002]
["bitfinex","BTCUSD",1719386112755,0.14621593,61713.0,61712.0,0.97822668]
["bitfinex","BTCUSD",1719386112978,0.11364014,61713.0,61712.0,1.06582668]
["bitfinex","BTCUSD",1719386113497,0.00624499,61713.0,61712.0,1.22686968]
["bitfinex","BTCUSD",1719386113908,0.00631248,61717.0,61716.0,0.00922468]
["bitfinex","BTCUSD",1719386114145,0.162028,61718.0,61717.0,0.00922468]
["bitfinex","BTCUSD",1719386114355,0.3971435,61718.0,61717.0,0.00922468]
["bitfinex","BTCUSD",1719386114617,0.1412155,61718.0,61717.0,0.17292468]
["bitfinex","BTCUSD",1719386114831,0.07268607,61724.0,61717.0,0.17292468]
["bitfinex","BTCUSD",1719386114832,0.162015,61723.0,61722.0,0.00922468]
["bitfinex","BTCUSD",1719386115022,0.162015,61723.0,61720.0,0.00922468]
["bitfinex","BTCUSD",1719386115023,0.39710728,61723.0,61720.0,0.00922468]
["bitfinex","BTCUSD",1719386115223,0.10771351,61722.0,61720.0,0.00922468]
["bitfinex","BTCUSD",1719386115436,0.255915,61723.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386115616,0.23487627,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386116051,0.14097627,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386116273,0.23487627,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386116927,0.20159427,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386117194,0.23509545,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386117421,0.19530043,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386117630,0.23489061,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386117840,0.23589061,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386118699,0.20260116,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386118908,0.23599514,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386119787,0.162016,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386120008,0.255916,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386121106,0.162016,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386121315,0.0939,61722.0,61721.0,0.0813]
["bitfinex","BTCUSD",1719386122597,0.04928858,61725.0,61724.0,0.00922468]
["bitfinex","BTCUSD",1719386122598,0.00084,61725.0,61724.0,0.00922468]
["bitfinex","BTCUSD",1719386122795,0.00084,61725.0,61724.0,0.1021]
["bitfinex","BTCUSD",1719386122796,0.10223612,61725.0,61724.0,0.1021]
["bitfinex","BTCUSD",1719386122928,0.19613612,61725.0,61724.0,0.0791]
["bitfinex","BTCUSD",1719386123143,0.10223612,61725.0,61721.0,0.1671]
["bitfinex","BTCUSD",1719386123382,0.0939,61722.0,61721.0,0.1671]
["bitfinex","BTCUSD",1719386123787,0.19529612,61722.0,61721.0,0.1671]
["bitfinex","BTCUSD",1719386123984,0.20607144,61722.0,61718.0,0.0769]
["bitfinex","BTCUSD",1719386124194,0.0939,61719.0,61718.0,0.0769]
["bitfinex","BTCUSD",1719386124610,0.19529612,61719.0,61718.0,0.0769]
["bitfinex","BTCUSD",1719386126521,0.19529612,61719.0,61718.0,0.0969]
["bitfinex","BTCUSD",1719386127858,0.10139612,61719.0,61718.0,0.0969]
["bitfinex","BTCUSD",1719386128535,0.10139612,61721.0,61718.0,0.0969]
["bitfinex","BTCUSD",1719386128762,0.10139612,61720.0,61719.0,0.00922468]
["bitfinex","BTCUSD",1719386128995,0.10139612,61721.0,61720.0,0.08682468]
["bitfinex","BTCUSD",1719386129225,0.10140321,61721.0,61720.0,0.08682468]
["bitfinex","BTCUSD",1719386129447,0.324007,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386129724,0.73523924,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386129970,0.71555618,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386130866,0.13564618,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386131115,0.22954618,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386131322,0.23054618,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386132463,0.13664618,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386132680,0.23054618,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386132917,0.13679986,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386133155,0.23069986,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386134730,0.13679986,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386134974,0.23069986,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386135196,0.23153986,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386135645,0.13763986,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386135897,0.22625143,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386136135,0.23172883,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386136390,0.2317291,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386137756,0.13781032,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386137971,0.23171032,61727.0,61726.0,0.25785351]
["bitfinex","BTCUSD",1719386138416,0.23171032,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386138843,0.22625161,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386139059,0.22625161,61727.0,61726.0,0.32737819]
["bitfinex","BTCUSD",1719386139060,0.23142266,61727.0,61726.0,0.32737819]
["bitfinex","BTCUSD",1719386139299,0.19714147,61727.0,61726.0,0.32737819]
["bitfinex","BTCUSD",1719386139510,0.23142266,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386139720,0.23142266,61727.0,61726.0,0.32737819]
["bitfinex","BTCUSD",1719386140190,0.23142266,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386142023,0.19714147,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386142257,0.23147236,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386142486,0.25588445,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386144386,0.23147236,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386145093,0.19714147,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386145351,0.22951686,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386145577,0.22951613,61727.0,61726.0,0.31815351]
["bitfinex","BTCUSD",1719386146033,0.22951613,61727.0,61726.0,0.48938419]
["bitfinex","BTCUSD",1719386146275,0.22951613,61727.0,61726.0,0.82578174]
["bitfinex","BTCUSD",1719386146502,0.13561613,61727.0,61726.0,0.82578174]
["bitfinex","BTCUSD",1719386147435,0.13561613,61727.0,61726.0,1.14979374]
["bitfinex","BTCUSD",1719386148141,0.10324147,61727.0,61726.0,1.14979374]
["bitfinex","BTCUSD",1719386148364,0.13584846,61727.0,61726.0,1.14979374]
["bitfinex","BTCUSD",1719386148817,0.13584846,61727.0,61726.0,1.47380574]
["bitfinex","BTCUSD",1719386149280,0.13584846,61727.0,61726.0,1.14979374]
["bitfinex","BTCUSD",1719386151368,0.10861039,61727.0,61726.0,1.14979374]
["bitfinex","BTCUSD",1719386151723,0.1367207,61727.0,61726.0,1.14979374]
["bitfinex","BTCUSD",1719386152322,0.1367207,61727.0,61726.0,1.14976928]
["bitfinex","BTCUSD",1719386153422,0.1365257,61727.0,61726.0,1.14976928]
["bitfinex","BTCUSD",1719386154729,0.1362228,61727.0,61726.0,1.14976928]
["bitfinex","BTCUSD",1719386155194,0.13615364,61727.0,61726.0,1.14976928]
["bitfinex","BTCUSD",1719386155445,0.13615364,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386157675,0.13615743,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386158357,0.18470381,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386158573,0.13615743,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386160817,0.18328228,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386161263,0.13470664,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386163011,0.13487998,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386163457,0.1082563,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386163675,0.13488873,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386166101,0.13457927,61727.0,61726.0,2.03854528]
["bitfinex","BTCUSD",1719386166528,0.13457927,61727.0,61726.0,1.7053086]
["bitfinex","BTCUSD",1719386167162,0.13457927,61727.0,61726.0,1.71453328]
["bitfinex","BTCUSD",1719386168264,0.20745013,61727.0,61726.0,1.71453328]
["bitfinex","BTCUSD",1719386168447,0.13457927,61727.0,61726.0,1.71453328]
["bitfinex","BTCUSD",1719386168925,0.13457927,61727.0,61726.0,1.71545728]
["bitfinex","BTCUSD",1719386169195,0.13451043,61727.0,61726.0,1.71545728]
["bitfinex","BTCUSD",1719386169438,0.13451043,61727.0,61726.0,1.7062326]
["bitfinex","BTCUSD",1719386169664,0.20739017,61727.0,61726.0,1.4063266]
["bitfinex","BTCUSD",1719386170109,0.14528575,61727.0,61726.0,1.4063266]
["bitfinex","BTCUSD",1719386171058,0.33134375,61727.0,61726.0,1.4063266]
["bitfinex","BTCUSD",1719386171291,0.45280999,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386171482,0.33134375,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386172232,0.32993793,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386172685,0.27582479,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386172950,0.32978167,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386173401,0.65378867,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386173622,0.64301335,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386173827,0.65378867,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386175185,0.59983179,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386175406,0.97712812,61727.0,61726.0,1.06995351]
["bitfinex","BTCUSD",1719386176296,1.67088051,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386176508,1.52505256,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386178163,1.50492511,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386178450,1.54384189,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386179331,1.68963095,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386180487,1.78353095,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386181346,1.78314056,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386181799,1.78312994,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386183212,1.78311888,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386184434,1.63744055,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386185547,1.5756382,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386185758,1.63747521,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386187534,1.78822968,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386187742,1.83502757,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386187945,1.54087745,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386188882,1.72290072,61727.0,61726.0,0.86714439]
["bitfinex","BTCUSD",1719386189116,1.72290072,61727.0,61726.0,0.86814439]
["bitfinex","BTCUSD",1719386190001,1.72790072,61727.0,61726.0,0.86914439]
["bitfinex","BTCUSD",1719386190468,2.35660772,61727.0,61726.0,0.86914439]
["bitfinex","BTCUSD",1719386190711,2.3576075,61727.0,61726.0,0.86914439]
["bitfinex","BTCUSD",1719386191145,2.27256003,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386191392,2.35761015,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386192525,2.35768596,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386192769,2.15768596,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386193680,2.07263289,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386193904,2.19258463,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386196876,2.39272876,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386197324,2.19272876,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386197553,2.09882876,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386197779,2.19272876,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386199553,2.14561804,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386199976,2.05842447,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386200415,2.29132774,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386200637,2.09132774,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386201830,2.08662774,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386202429,2.08746774,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386202648,1.13477842,61727.0,61726.0,0.7307048]
["bitfinex","BTCUSD",1719386202888,1.22867842,61727.0,61726.0,0.7307048]
["bitfinex","BTCUSD",1719386203104,1.28439095,61727.0,61726.0,0.7307048]
["bitfinex","BTCUSD",1719386203535,1.19049095,61727.0,61726.0,0.7307048]
["bitfinex","BTCUSD",1719386203748,0.28955433,61727.0,61726.0,0.7307048]
["bitfinex","BTCUSD",1719386203958,0.38345433,61727.0,61726.0,0.8122048]
["bitfinex","BTCUSD",1719386204131,0.12721535,61727.0,61726.0,0.98343548]
["bitfinex","BTCUSD",1719386204333,0.12721535,61727.0,61726.0,1.2982228]
["bitfinex","BTCUSD",1719386204661,0.12721535,61727.0,61726.0,0.9742108]
["bitfinex","BTCUSD",1719386204870,0.12221535,61727.0,61726.0,0.9732108]
["bitfinex","BTCUSD",1719386205291,0.12221535,61727.0,61726.0,1.2962228]
["bitfinex","BTCUSD",1719386205292,0.03359955,61727.0,61726.0,1.2962228]
["bitfinex","BTCUSD",1719386205426,0.03359955,61727.0,61726.0,1.2972228]
["bitfinex","BTCUSD",1719386205861,0.03859955,61727.0,61726.0,1.2982228]
["bitfinex","BTCUSD",1719386206981,0.03859955,61727.0,61726.0,1.30644748]
["bitfinex","BTCUSD",1719386207222,0.00084,61727.0,61726.0,0.98243548]
["bitfinex","BTCUSD",1719386207638,0.00584,61727.0,61726.0,0.98243548]
["bitfinex","BTCUSD",1719386207855,0.09868294,61727.0,61726.0,0.98243548]
["bitfinex","BTCUSD",1719386208045,0.09368294,61727.0,61726.0,0.98143548]
["bitfinex","BTCUSD",1719386208485,0.09468294,61727.0,61726.0,0.98143548]
["bitfinex","BTCUSD",1719386208886,0.09368294,61727.0,61726.0,0.98143548]
["bitfinex","BTCUSD",1719386209095,0.09368294,61727.0,61726.0,1.30544748]
["bitfinex","BTCUSD",1719386209595,0.09368294,61727.0,61726.0,1.2962228]
["bitfinex","BTCUSD",1719386209822,0.09368294,61727.0,61726.0,1.30544748]
["bitfinex","BTCUSD",1719386210021,0.11706877,61727.0,61726.0,1.30544748]
["bitfinex","BTCUSD",1719386210455,0.11706877,61727.0,61726.0,1.30644748]
["bitfinex","BTCUSD",1719386210870,0.09368294,61727.0,61726.0,1.30744748]
["bitfinex","BTCUSD",1719386211081,0.116969,61727.0,61726.0,1.30744748]
["bitfinex","BTCUSD",1719386213557,0.116969,61727.0,61726.0,1.2982228]
["bitfinex","BTCUSD",1719386213769,0.116969,61727.0,61726.0,1.30744748]
["bitfinex","BTCUSD",1719386214188,0.02412606,61727.0,61726.0,1.30744748]
["bitfinex","BTCUSD",1719386214613,0.02422417,61727.0,61726.0,1.30744748]
["bitfinex","BTCUSD",1719386217081,0.02422417,61727.0,61726.0,1.2982228]
["bitfinex","BTCUSD",1719386218228,0.0242475,61727.0,61726.0,1.2982228]
["bitfinex","BTCUSD",1719386219101,0.0242475,61727.0,61726.0,0.9742108]
["bitfinex","BTCUSD",1719386219311,0.0242475,61727.0,61726.0,0.8122048]
["bitfinex","BTCUSD",1719386219518,0.11815482,61727.0,61726.0,0.8122048]
["bitfinex","BTCUSD",1719386220610,0.01489965,61729.0,61726.0,0.8122048]
["bitfinex","BTCUSD",1719386220821,0.09393761,61728.0,61726.0,0.8122048]
["bitfinex","BTCUSD",1719386221463,0.09393761,61728.0,61726.0,0.8112048]
["bitfinex","BTCUSD",1719386221681,0.09393761,61728.0,61726.0,0.8102048]
["bitfinex","BTCUSD",1719386222782,0.04851672,61727.0,61726.0,0.8102048]
["bitfinex","BTCUSD",1719386222988,0.14245433,61727.0,61726.0,0.8102048]
["bitfinex","BTCUSD",1719386223622,0.23635433,61727.0,61726.0,0.8102048]
["bitfinex","BTCUSD",1719386223838,0.18783761,61727.0,61726.0,0.8102048]
["bitfinex","BTCUSD",1719386224514,0.18783761,61727.0,61726.0,0.8112048]
["bitfinex","BTCUSD",1719386224726,0.14245296,61727.0,61726.0,0.82042948]
["bitfinex","BTCUSD",1719386224939,0.30868113,61732.0,61727.0,0.0829]
["bitfinex","BTCUSD",1719386224940,0.0939,61728.0,61727.0,0.0829]
["bitfinex","BTCUSD",1719386225189,0.14241535,61729.0,61728.0,0.09212468]
["bitfinex","BTCUSD",1719386225403,0.14241535,61729.0,61728.0,0.0829]
["bitfinex","BTCUSD",1719386225404,0.0939,61729.0,61728.0,0.0829]
["bitfinex","BTCUSD",1719386225826,0.04851535,61730.0,61728.0,0.09212468]
["bitfinex","BTCUSD",1719386226035,0.14241535,61730.0,61729.0,0.0625]
["bitfinex","BTCUSD",1719386226239,0.14241535,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386226240,0.22709153,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386227600,0.22708218,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386228015,0.22708019,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386228260,0.2413881,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386228477,0.22573308,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386228689,0.22873308,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386230462,0.18157618,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386230675,0.248822,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386231776,0.29732035,61730.0,61729.0,0.1417]
["bitfinex","BTCUSD",1719386232000,0.248822,61730.0,61727.0,0.1469]
["bitfinex","BTCUSD",1719386232234,0.0939,61728.0,61727.0,0.1469]
["bitfinex","BTCUSD",1719386232445,0.245822,61728.0,61727.0,0.1469]
["bitfinex","BTCUSD",1719386233551,0.25659732,61728.0,61727.0,0.1469]
["bitfinex","BTCUSD",1719386233764,0.29310865,61728.0,61726.0,0.6643048]
["bitfinex","BTCUSD",1719386233979,0.15071048,61727.0,61726.0,0.6643048]
["bitfinex","BTCUSD",1719386234410,0.19920865,61727.0,61726.0,0.6643048]
["bitfinex","BTCUSD",1719386235302,0.15071048,61727.0,61726.0,0.6643048]
["bitfinex","BTCUSD",1719386235511,0.15071048,61727.0,61726.0,0.6653048]
["bitfinex","BTCUSD",1719386235512,0.19920865,61727.0,61726.0,0.6653048]
["bitfinex","BTCUSD",1719386235979,0.19920865,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386236399,0.36121165,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386236840,0.5814615,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386237051,0.6950489,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386237280,0.5814615,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386237537,0.64653963,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386237758,1.60283583,61727.0,61726.0,0.6663048]
["bitfinex","BTCUSD",1719386237976,1.70983583,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386238200,1.90983583,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386238420,2.10919251,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386238638,2.10919251,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386238847,2.10919251,61727.0,61726.0,0.46148062]
["bitfinex","BTCUSD",1719386238848,1.96366184,61727.0,61726.0,0.46148062]
["bitfinex","BTCUSD",1719386239058,1.88735838,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386239273,2.03288905,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386239500,1.98125838,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386239753,1.80651448,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386239933,1.92816019,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386240173,1.92816019,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386240595,1.92816019,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386240981,1.92316019,61727.0,61726.0,0.46148062]
["bitfinex","BTCUSD",1719386241302,1.92316019,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386241555,1.92816019,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386242005,1.92316019,61727.0,61726.0,0.46148062]
["bitfinex","BTCUSD",1719386242239,1.92316019,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386242418,1.92816019,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386242865,1.92766129,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386243075,1.92266129,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386243290,2.06828958,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386243500,1.92266129,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386243713,1.92266129,61727.0,61726.0,0.46148062]
["bitfinex","BTCUSD",1719386244150,2.06828958,61727.0,61726.0,0.46248062]
["bitfinex","BTCUSD",1719386244604,2.07328958,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386245425,2.07334324,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386246084,2.05924625,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386246320,2.07339777,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386246535,2.07360578,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386248105,2.09339411,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386249087,2.04654084,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386249308,2.09337742,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386249525,1.94770312,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386249962,2.09337742,61727.0,61726.0,0.46348062]
["bitfinex","BTCUSD",1719386250173,1.45967042,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386250436,0.93392341,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386250677,1.02782341,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386250907,1.14420552,61727.0,61726.0,0.60778062]
["bitfinex","BTCUSD",1719386251411,1.14420552,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386251412,0.93392341,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386253971,0.88129406,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386254186,1.00267773,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386254408,0.99190241,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386254633,0.88129406,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386255140,0.94567469,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386255369,0.81559964,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386255602,0.94676975,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386255866,0.9325236,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386256075,0.94677377,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386256903,0.97955876,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386257328,0.94660059,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386257542,0.97938965,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386257749,0.94660059,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386257965,0.97939532,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386258575,0.97939506,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386258779,0.94660494,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386259393,0.97938184,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386260209,0.97938434,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386260796,0.96860902,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386260995,0.93583212,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386261191,0.94660744,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386261393,0.93583212,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386261797,0.96862199,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386262002,0.8714979,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386262198,0.96862651,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386262808,0.96863757,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386263046,0.97941289,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386264257,0.88228428,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386264704,0.81559964,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386264953,0.97950549,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386265118,0.86262588,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386265313,0.97951951,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386265743,0.88238373,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386266402,0.97952321,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386267161,0.71092432,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386267367,0.9686495,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386267573,0.96865217,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386267994,0.94898239,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386268186,0.96857974,61727.0,61726.0,0.60878062]
["bitfinex","BTCUSD",1719386268391,0.16875542,61727.0,61726.0,0.6180053]
["bitfinex","BTCUSD",1719386268594,0.11168773,61727.0,61726.0,0.7800113]
["bitfinex","BTCUSD",1719386268798,0.03883553,61727.0,61726.0,0.7800113]
["bitfinex","BTCUSD",1719386269450,0.03883553,61727.0,61726.0,0.7790113]
["bitfinex","BTCUSD",1719386269654,0.03967553,61727.0,61726.0,0.7790113]
["bitfinex","BTCUSD",1719386269856,0.03467553,61727.0,61726.0,0.7790113]
["bitfinex","BTCUSD",1719386270062,0.03467553,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386270265,0.08824107,61727.0,61726.0,0.7790113]
["bitfinex","BTCUSD",1719386270700,0.08324107,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386271150,0.03870057,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386271620,0.03470057,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386271954,0.03770057,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386274337,0.01806556,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386274584,0.01787058,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386274830,0.00364502,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386275058,0.03717797,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386276780,0.03417797,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386277011,0.03481036,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386277478,0.03534633,61727.0,61726.0,0.7780113]
["bitfinex","BTCUSD",1719386280571,0.02108122,61727.0,61726.0,1.4260353]
["bitfinex","BTCUSD",1719386280798,0.02108122,61727.0,61726.0,1.76239584]
["bitfinex","BTCUSD",1719386280799,0.03552606,61727.0,61726.0,1.76239584]
["bitfinex","BTCUSD",1719386281053,0.01455162,61727.0,61726.0,1.76239584]
["bitfinex","BTCUSD",1719386281494,0.03457096,61727.0,61726.0,1.76539584]
["bitfinex","BTCUSD",1719386281733,0.01455162,61727.0,61726.0,1.76539584]
["bitfinex","BTCUSD",1719386282235,0.03457059,61727.0,61726.0,1.76539584]
["bitfinex","BTCUSD",1719386282698,0.02029638,61727.0,61726.0,1.76539584]
["bitfinex","BTCUSD",1719386282971,0.03459066,61727.0,61726.0,1.76539584]
["bitfinex","BTCUSD",1719386283213,0.01452613,61727.0,61726.0,1.76539584]
["bitfinex","BTCUSD",1719386285333,0.16233898,61736.0,61733.0,0.00922468]
["bitfinex","BTCUSD",1719386285565,0.09260386,61735.0,61733.0,0.00922468]
["bitfinex","BTCUSD",1719386286085,0.09260386,61734.0,61733.0,0.00922468]
["bitfinex","BTCUSD",1719386286337,0.02013057,61734.0,61733.0,0.25431168]
["bitfinex","BTCUSD",1719386286600,0.25587,61740.0,61735.0,0.00922468]
["bitfinex","BTCUSD",1719386286601,0.02008325,61739.0,61735.0,0.00922468]
["bitfinex","BTCUSD",1719386286823,0.02008325,61739.0,61736.0,0.149]
["bitfinex","BTCUSD",1719386286824,0.23988583,61738.0,61736.0,0.149]
["bitfinex","BTCUSD",1719386287051,0.09263063,61737.0,61736.0,0.149]
["bitfinex","BTCUSD",1719386287324,0.25496961,61737.0,61736.0,0.149]
["bitfinex","BTCUSD",1719386287555,0.02539946,61746.0,61741.0,0.161964]
["bitfinex","BTCUSD",1719386287821,0.25476261,61745.0,61743.0,0.15942468]
["bitfinex","BTCUSD",1719386288050,0.09242363,61744.0,61743.0,0.15942468]
["bitfinex","BTCUSD",1719386288535,0.02539946,61746.0,61744.0,0.00922468]
["bitfinex","BTCUSD",1719386288774,0.02539946,61746.0,61745.0,0.17118068]
["bitfinex","BTCUSD",1719386289009,0.02539946,61746.0,61745.0,0.32328068]
["bitfinex","BTCUSD",1719386289747,0.00839,61748.0,61746.0,0.17117768]
["bitfinex","BTCUSD",1719386289978,0.00839,61748.0,61747.0,0.00922468]
["bitfinex","BTCUSD",1719386290465,0.00839,61748.0,61747.0,0.96797968]
["bitfinex","BTCUSD",1719386290696,0.00839,61748.0,61747.0,0.64407768]
["bitfinex","BTCUSD",1719386290948,0.00839,61748.0,61747.0,0.98033811]
["bitfinex","BTCUSD",1719386291184,0.00839,61748.0,61747.0,0.64407768]
["bitfinex","BTCUSD",1719386291892,0.01339,61748.0,61747.0,0.001]
["bitfinex","BTCUSD",1719386292116,0.01339,61748.0,61747.0,0.002]
["bitfinex","BTCUSD",1719386294115,0.01339,61748.0,61747.0,0.1524]
["bitfinex","BTCUSD",1719386294548,0.10729,61748.0,61747.0,0.1524]
["bitfinex","BTCUSD",1719386295192,0.11979536,61748.0,61747.0,0.1524]
["bitfinex","BTCUSD",1719386296223,0.02589536,61748.0,61747.0,0.16162468]
["bitfinex","BTCUSD",1719386297956,0.02586015,61748.0,61747.0,0.16162468]
["bitfinex","BTCUSD",1719386298415,0.02586015,61748.0,61747.0,0.1524]
["bitfinex","BTCUSD",1719386299879,0.02586015,61748.0,61747.0,0.16162468]
["bitfinex","BTCUSD",1719386300354,0.01077532,61755.0,61749.0,0.00922468]
["bitfinex","BTCUSD",1719386300566,0.0939,61750.0,61749.0,0.00922468]
["bitfinex","BTCUSD",1719386301035,0.255843,61750.0,61749.0,0.00922468]
["bitfinex","BTCUSD",1719386301700,0.255843,61750.0,61749.0,0.01022468]
["bitfinex","BTCUSD",1719386302354,0.255843,61750.0,61749.0,0.002]
["bitfinex","BTCUSD",1719386302797,0.255843,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386303205,0.255843,61750.0,61749.0,0.002]
["bitfinex","BTCUSD",1719386303421,0.161943,61750.0,61749.0,0.002]
["bitfinex","BTCUSD",1719386303697,0.255843,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386303958,0.579729,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386304214,0.580569,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386304473,0.59732128,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386304722,0.27343528,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386304950,0.17953528,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386305876,0.162783,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386306548,0.256683,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386307259,0.27338391,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386307689,0.256683,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386308438,0.27333595,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386310129,0.256683,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386310343,0.19040644,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386310549,0.02846344,61750.0,61749.0,0.01222468]
["bitfinex","BTCUSD",1719386310756,0.02846023,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386311394,0.19040323,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386312012,0.1794701,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386312252,0.19038898,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386312675,0.28428898,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386313335,0.28393292,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386313561,0.19003292,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386313788,0.28393292,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386314009,0.19003292,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386314282,0.28393292,61750.0,61749.0,0.003]
["bitfinex","BTCUSD",1719386314775,0.28393292,61750.0,61749.0,0.09]
["bitfinex","BTCUSD",1719386315226,0.28393292,61750.0,61749.0,0.42626695]
["bitfinex","BTCUSD",1719386315704,0.19003292,61750.0,61749.0,0.43549163]
["bitfinex","BTCUSD",1719386316196,0.19003292,61750.0,61749.0,0.42627411]
["bitfinex","BTCUSD",1719386316404,0.1903903,61750.0,61749.0,0.42627411]
["bitfinex","BTCUSD",1719386316614,0.29732514,61750.0,61749.0,0.09]
["bitfinex","BTCUSD",1719386317259,0.22002016,61750.0,61749.0,0.42627826]
["bitfinex","BTCUSD",1719386317544,0.0284473,61750.0,61749.0,0.42627826]
["bitfinex","BTCUSD",1719386317765,0.1903903,61750.0,61749.0,0.42627826]
["bitfinex","BTCUSD",1719386318400,0.29977578,61750.0,61749.0,0.42627826]
["bitfinex","BTCUSD",1719386319028,0.29977578,61750.0,61749.0,0.43550294]
["bitfinex","BTCUSD",1719386319455,0.24252812,61750.0,61749.0,0.43550294]
["bitfinex","BTCUSD",1719386319662,0.30034556,61750.0,61749.0,0.43550294]
["bitfinex","BTCUSD",1719386320105,0.30036077,61750.0,61749.0,0.43550294]
["bitfinex","BTCUSD",1719386320335,0.30036077,61750.0,61749.0,0.42627826]
["bitfinex","BTCUSD",1719386320567,0.13842,61750.0,61749.0,0.43550294]
["bitfinex","BTCUSD",1719386320781,0.13842,61750.0,61749.0,0.50860294]
["bitfinex","BTCUSD",1719386321190,0.13842,61750.0,61749.0,0.67054794]
["bitfinex","BTCUSD",1719386321401,0.10876343,61750.0,61749.0,0.67054794]
["bitfinex","BTCUSD",1719386322551,0.1082529,61750.0,61749.0,0.67054794]
["bitfinex","BTCUSD",1719386323870,0.1082529,61750.0,61749.0,0.49937826]
["bitfinex","BTCUSD",1719386324159,0.1082529,61750.0,61749.0,0.50860294]
["bitfinex","BTCUSD",1719386324857,0.1082529,61750.0,61749.0,0.67054794]
["bitfinex","BTCUSD",1719386325696,0.08058512,61750.0,61749.0,0.67054794]
["bitfinex","BTCUSD",1719386325899,0.10802543,61750.0,61749.0,0.67054794]
["bitfinex","BTCUSD",1719386326112,0.10802543,61750.0,61749.0,1.31832994]
["bitfinex","BTCUSD",1719386326320,0.10802543,61750.0,61749.0,1.64222094]
["bitfinex","BTCUSD",1719386326525,0.02828031,61750.0,61749.0,0.99443894]
["bitfinex","BTCUSD",1719386327166,0.11238979,61750.0,61749.0,0.99443894]
["bitfinex","BTCUSD",1719386327395,0.00084,61750.0,61749.0,0.99443894]
["bitfinex","BTCUSD",1719386327622,0.02771792,61750.0,61749.0,0.99443894]
["bitfinex","BTCUSD",1719386327865,0.1118274,61750.0,61749.0,0.99443894]
["bitfinex","BTCUSD",1719386328908,0.08494948,61750.0,61749.0,0.99443894]
["bitfinex","BTCUSD",1719386329168,0.11163549,61750.0,61749.0,1.31832994]
["bitfinex","BTCUSD",1719386329418,0.10080733,61750.0,61749.0,1.31832994]
["bitfinex","BTCUSD",1719386329634,0.11163287,61750.0,61749.0,1.31832994]
["bitfinex","BTCUSD",1719386332062,0.11267211,61750.0,61749.0,1.31832994]
["bitfinex","BTCUSD",1719386332717,0.04852169,61753.0,61752.0,0.97661468]
["bitfinex","BTCUSD",1719386332928,0.04852169,61764.0,61763.0,0.00922468]
["bitfinex","BTCUSD",1719386333164,0.04852169,61765.0,61764.0,0.17113068]
["bitfinex","BTCUSD",1719386333382,0.04852169,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719386333593,0.14986946,61768.0,61767.0,0.17112268]
["bitfinex","BTCUSD",1719386333800,0.14986966,61768.0,61767.0,0.50728779]
["bitfinex","BTCUSD",1719386334280,0.10132228,61768.0,61767.0,1.72727879]
["bitfinex","BTCUSD",1719386334550,0.00839,61772.0,61769.0,0.33301168]
["bitfinex","BTCUSD",1719386334761,0.00839,61772.0,61771.0,0.49488868]
["bitfinex","BTCUSD",1719386334974,0.10970592,61772.0,61771.0,0.83103147]
["bitfinex","BTCUSD",1719386335178,0.10970592,61772.0,61771.0,0.49488868]
["bitfinex","BTCUSD",1719386335395,0.10970592,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1719386335601,0.10970592,61772.0,61770.0,0.161889]
["bitfinex","BTCUSD",1719386335802,0.10131592,61771.0,61770.0,0.161889]
["bitfinex","BTCUSD",1719386336029,0.10131592,61771.0,61770.0,0.498041]
["bitfinex","BTCUSD",1719386336245,0.10131592,61771.0,61770.0,0.33615199]
["bitfinex","BTCUSD",1719386336457,0.10131592,61771.0,61769.0,0.161893]
["bitfinex","BTCUSD",1719386336691,0.17267132,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719386336915,1.29039808,61768.0,61767.0,0.001]
["bitfinex","BTCUSD",1719386337200,2.16702726,61768.0,61767.0,7e-08]
["bitfinex","BTCUSD",1719386337414,0.161935,61754.0,61749.0,0.0831]
["bitfinex","BTCUSD",1719386337636,0.19521592,61753.0,61747.0,0.161949]
["bitfinex","BTCUSD",1719386337847,0.19521592,61753.0,61745.0,0.0713]
["bitfinex","BTCUSD",1719386337848,0.10131592,61753.0,61749.0,0.00922468]
["bitfinex","BTCUSD",1719386338075,0.04849908,61758.0,61756.0,0.00922468]
["bitfinex","BTCUSD",1719386338314,0.04849908,61760.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386338552,0.07274862,61762.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386338553,0.10134116,61759.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386338774,0.10134116,61758.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386338982,0.10134116,61760.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386339194,0.1423934,61762.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386339195,0.10134116,61759.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386339401,0.14983456,61761.0,61757.0,0.08052468]
["bitfinex","BTCUSD",1719386339625,0.10134116,61760.0,61757.0,0.08152468]
["bitfinex","BTCUSD",1719386340712,0.10134116,61760.0,61759.0,0.00922468]
["bitfinex","BTCUSD",1719386340923,0.04849019,61761.0,61760.0,0.00922468]
["bitfinex","BTCUSD",1719386341157,0.1013404,61761.0,61760.0,0.00922468]
["bitfinex","BTCUSD",1719386342226,0.1083404,61761.0,61760.0,0.01022468]
["bitfinex","BTCUSD",1719386342440,0.1083404,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719386342647,0.13784088,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719386342858,0.13784088,61761.0,61760.0,0.01022468]
["bitfinex","BTCUSD",1719386343340,0.13801275,61761.0,61760.0,0.01022468]
["bitfinex","BTCUSD",1719386344023,0.02475325,61761.0,61760.0,0.97920968]
["bitfinex","BTCUSD",1719386344494,0.015,61761.0,61760.0,0.97920968]
["bitfinex","BTCUSD",1719386345570,0.015,61761.0,61760.0,1.30304368]
["bitfinex","BTCUSD",1719386345781,0.015,61761.0,61760.0,1.82155]
["bitfinex","BTCUSD",1719386345997,0.015,61761.0,61760.0,1.84455]
["bitfinex","BTCUSD",1719386346669,0.04846402,61776.0,61760.0,1.84455]
["bitfinex","BTCUSD",1719386346670,0.54164028,61779.0,61772.0,0.161884]
["bitfinex","BTCUSD",1719386346895,0.13001227,61778.0,61772.0,0.161884]
["bitfinex","BTCUSD",1719386347109,0.13001227,61777.0,61776.0,0.17109968]
["bitfinex","BTCUSD",1719386347338,0.13001227,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719386348227,0.02869654,61777.0,61776.0,0.17109968]
["bitfinex","BTCUSD",1719386348438,0.01264124,61777.0,61776.0,0.17109968]
["bitfinex","BTCUSD",1719386348714,0.03448825,61777.0,61776.0,0.17109968]
["bitfinex","BTCUSD",1719386349170,0.03448825,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719386349409,0.02531893,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719386349655,0.03499409,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719386350851,0.03499409,61777.0,61776.0,0.17109968]
["bitfinex","BTCUSD",1719386351269,0.03499409,61777.0,61774.0,0.161878]
["bitfinex","BTCUSD",1719386351495,0.00967516,61776.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719386351925,0.00967516,61776.0,61775.0,0.17110168]
["bitfinex","BTCUSD",1719386352381,0.00973967,61780.0,61776.0,0.17109868]
["bitfinex","BTCUSD",1719386352587,0.01989781,61779.0,61776.0,0.17109868]
["bitfinex","BTCUSD",1719386352793,0.00974074,61778.0,61776.0,0.17109868]
["bitfinex","BTCUSD",1719386353004,0.16186,61782.0,61776.0,0.17109868]
["bitfinex","BTCUSD",1719386353211,0.10130744,61781.0,61776.0,0.161874]
["bitfinex","BTCUSD",1719386353441,0.26316944,61781.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719386353650,0.10130744,61780.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719386353866,0.10130744,61780.0,61777.0,0.00922468]
["bitfinex","BTCUSD",1719386354073,0.161862,61781.0,61777.0,0.00922468]
["bitfinex","BTCUSD",1719386354899,0.05300468,61784.0,61779.0,0.00922468]
["bitfinex","BTCUSD",1719386355143,0.10130518,61783.0,61779.0,0.00922468]
["bitfinex","BTCUSD",1719386355400,0.161854,61784.0,61780.0,0.00922468]
["bitfinex","BTCUSD",1719386355639,0.161854,61784.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386355640,0.10130415,61783.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386356080,0.10130415,61783.0,61779.0,0.00922468]
["bitfinex","BTCUSD",1719386356322,0.161854,61784.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386357407,0.10130526,61783.0,61779.0,0.00922468]
["bitfinex","BTCUSD",1719386357616,0.26316226,61783.0,61779.0,0.001]
["bitfinex","BTCUSD",1719386357820,0.10130526,61782.0,61779.0,0.01122468]
["bitfinex","BTCUSD",1719386358026,0.10130526,61783.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386358239,0.161854,61784.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386358455,0.161854,61784.0,61781.0,0.01122468]
["bitfinex","BTCUSD",1719386358868,0.161854,61784.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386359104,0.161854,61784.0,61780.0,0.0887]
["bitfinex","BTCUSD",1719386359476,0.161854,61784.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386359684,0.161854,61784.0,61781.0,0.01022468]
["bitfinex","BTCUSD",1719386360312,0.323702,61786.0,61781.0,0.01022468]
["bitfinex","BTCUSD",1719386360663,0.26315509,61785.0,61781.0,0.01022468]
["bitfinex","BTCUSD",1719386360823,0.10130309,61784.0,61783.0,0.00922468]
["bitfinex","BTCUSD",1719386361234,0.54161728,61788.0,61783.0,0.00922468]
["bitfinex","BTCUSD",1719386361634,0.10129992,61787.0,61783.0,0.00922468]
["bitfinex","BTCUSD",1719386362204,0.10129992,61787.0,61784.0,0.00922468]
["bitfinex","BTCUSD",1719386362584,0.26314592,61787.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386362827,0.10129992,61786.0,61783.0,0.001]
["bitfinex","BTCUSD",1719386363032,0.02502246,61785.0,61783.0,0.001]
["bitfinex","BTCUSD",1719386363240,0.02502246,61784.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386363431,0.02501811,61783.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386363635,0.0084397,61782.0,61781.0,0.00922468]
["bitfinex","BTCUSD",1719386363838,0.0084397,61782.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386364039,0.0084397,61786.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386364243,0.12626578,61785.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386364446,0.0084397,61784.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386364659,0.00843315,61783.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386364835,0.00843315,61786.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386365058,0.161846,61787.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386365059,0.10130045,61785.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386365256,0.00844293,61784.0,61781.0,0.17108568]
["bitfinex","BTCUSD",1719386365596,0.161846,61787.0,61784.0,0.00922468]
["bitfinex","BTCUSD",1719386365820,0.12633317,61786.0,61783.0,0.00922468]
["bitfinex","BTCUSD",1719386366024,0.12633317,61785.0,61783.0,0.00922468]
["bitfinex","BTCUSD",1719386366372,0.161846,61787.0,61783.0,0.00922468]
["bitfinex","BTCUSD",1719386366610,0.12625923,61786.0,61784.0,0.00922468]
["bitfinex","BTCUSD",1719386366828,0.37977328,61788.0,61787.0,0.00922468]
["bitfinex","BTCUSD",1719386367024,0.00843097,61788.0,61787.0,0.00922468]
["bitfinex","BTCUSD",1719386367271,0.00843097,61788.0,61787.0,0.50712857]
["bitfinex","BTCUSD",1719386367489,0.00843097,61788.0,61787.0,0.97855468]
["bitfinex","BTCUSD",1719386367664,0.0084,61791.0,61788.0,0.49475468]
["bitfinex","BTCUSD",1719386367918,0.0084,61791.0,61788.0,0.83078345]
["bitfinex","BTCUSD",1719386368128,0.0084,61791.0,61788.0,1.47815745]
["bitfinex","BTCUSD",1719386369379,0.0084,61791.0,61788.0,1.63535745]
["bitfinex","BTCUSD",1719386369586,0.0084,61791.0,61788.0,1.64335745]
["bitfinex","BTCUSD",1719386369802,0.0084,61791.0,61788.0,1.65035745]
["bitfinex","BTCUSD",1719386370011,0.0084,61791.0,61788.0,2.35971421]
["bitfinex","BTCUSD",1719386370256,0.0084,61798.0,61797.0,0.02922468]
["bitfinex","BTCUSD",1719386370497,0.0084,61798.0,61797.0,1.67997021]
["bitfinex","BTCUSD",1719386370709,0.0084,61798.0,61797.0,2.96759021]
["bitfinex","BTCUSD",1719386370911,0.0084,61798.0,61797.0,3.20779021]
["bitfinex","BTCUSD",1719386371115,0.0084,61798.0,61797.0,3.40779021]
["bitfinex","BTCUSD",1719386371318,0.0084,61798.0,61797.0,3.20779021]
["bitfinex","BTCUSD",1719386371760,0.0084,61798.0,61797.0,2.45025021]
["bitfinex","BTCUSD",1719386371979,0.0084,61798.0,61797.0,2.65025021]
["bitfinex","BTCUSD",1719386372186,0.0084,61798.0,61797.0,2.66425021]
["bitfinex","BTCUSD",1719386372395,0.0084,61798.0,61797.0,2.67525021]
["bitfinex","BTCUSD",1719386372825,0.0084,61798.0,61797.0,2.65025021]
["bitfinex","BTCUSD",1719386373034,0.00625274,61798.0,61797.0,2.66425021]
["bitfinex","BTCUSD",1719386373239,0.00625274,61798.0,61797.0,3.33630776]
["bitfinex","BTCUSD",1719386373445,0.00625274,61798.0,61797.0,3.32230776]
["bitfinex","BTCUSD",1719386373656,0.00625274,61798.0,61797.0,3.33630776]
["bitfinex","BTCUSD",1719386374324,0.00625274,61798.0,61797.0,3.35030776]
["bitfinex","BTCUSD",1719386374732,0.00625274,61798.0,61797.0,3.33630776]
["bitfinex","BTCUSD",1719386375195,0.00625274,61798.0,61797.0,3.35030776]
["bitfinex","BTCUSD",1719386375397,0.00625274,61798.0,61797.0,3.15030776]
["bitfinex","BTCUSD",1719386375597,0.00625274,61798.0,61797.0,3.35030776]
["bitfinex","BTCUSD",1719386379363,0.00625274,61798.0,61797.0,3.15030776]
["bitfinex","BTCUSD",1719386381476,0.00625274,61798.0,61797.0,2.80666776]
["bitfinex","BTCUSD",1719386381720,0.00625274,61798.0,61797.0,2.29768878]
["bitfinex","BTCUSD",1719386382200,0.00625274,61798.0,61797.0,1.62563123]
["bitfinex","BTCUSD",1719386382929,0.00625274,61798.0,61797.0,1.94927123]
["bitfinex","BTCUSD",1719386383199,0.00625274,61798.0,61797.0,2.62117015]
["bitfinex","BTCUSD",1719386383434,0.00625274,61798.0,61797.0,2.19753015]
["bitfinex","BTCUSD",1719386383688,0.00625274,61798.0,61797.0,2.12653015]
["bitfinex","BTCUSD",1719386383918,0.00625274,61798.0,61797.0,2.03455217]
["bitfinex","BTCUSD",1719386384917,0.00625274,61798.0,61797.0,1.45105325]
["bitfinex","BTCUSD",1719386386448,0.00625274,61798.0,61797.0,1.84729325]
["bitfinex","BTCUSD",1719386391938,0.00625274,61798.0,61797.0,2.35327223]
["bitfinex","BTCUSD",1719386392117,0.00625274,61798.0,61797.0,2.37627223]
["bitfinex","BTCUSD",1719386392319,0.00625274,61798.0,61797.0,2.44107723]
["bitfinex","BTCUSD",1719386392722,0.00625274,61798.0,61797.0,2.53467723]
["bitfinex","BTCUSD",1719386393336,0.00625274,61798.0,61797.0,3.20653278]
["bitfinex","BTCUSD",1719386394667,0.00625274,61798.0,61797.0,3.11293278]
["bitfinex","BTCUSD",1719386394892,0.00625274,61798.0,61797.0,3.11292912]
["bitfinex","BTCUSD",1719386395572,0.00605798,61798.0,61797.0,3.11292912]
["bitfinex","BTCUSD",1719386397308,0.00605798,61798.0,61797.0,3.24729868]
["bitfinex","BTCUSD",1719386398204,0.00605798,61798.0,61797.0,3.24706011]
["bitfinex","BTCUSD",1719386400412,0.00605798,61798.0,61797.0,3.57070011]
["bitfinex","BTCUSD",1719386400813,0.00605798,61798.0,61797.0,3.43633067]
["bitfinex","BTCUSD",1719386401014,0.00605798,61798.0,61797.0,3.57069698]
["bitfinex","BTCUSD",1719386401514,0.00605798,61798.0,61797.0,3.67069668]
["bitfinex","BTCUSD",1719386403776,0.00605798,61798.0,61797.0,3.6706957]
["bitfinex","BTCUSD",1719386405422,0.00605798,61798.0,61797.0,3.3470557]
["bitfinex","BTCUSD",1719386405629,0.00605798,61798.0,61797.0,3.19269067]
["bitfinex","BTCUSD",1719386406682,0.00605798,61798.0,61797.0,2.52084178]
["bitfinex","BTCUSD",1719386407508,0.00605798,61798.0,61797.0,2.03620178]
["bitfinex","BTCUSD",1719386407707,0.00605798,61798.0,61797.0,1.8508628]
["bitfinex","BTCUSD",1719386408317,0.00605798,61798.0,61797.0,1.8708628]
["bitfinex","BTCUSD",1719386409222,0.00605798,61798.0,61797.0,1.9354628]
["bitfinex","BTCUSD",1719386409421,0.00605798,61798.0,61797.0,2.51224178]
["bitfinex","BTCUSD",1719386409634,0.00605798,61798.0,61797.0,2.53524178]
["bitfinex","BTCUSD",1719386409849,0.00605798,61798.0,61797.0,2.86961013]
["bitfinex","BTCUSD",1719386410066,0.00605798,61798.0,61797.0,2.66961013]
["bitfinex","BTCUSD",1719386410278,0.00605798,61798.0,61797.0,2.53524178]
["bitfinex","BTCUSD",1719386410484,0.00605798,61798.0,61797.0,2.66960838]
["bitfinex","BTCUSD",1719386410909,0.00605798,61798.0,61797.0,2.53524178]
["bitfinex","BTCUSD",1719386411745,0.00605798,61798.0,61797.0,2.51524178]
["bitfinex","BTCUSD",1719386412124,0.00605798,61798.0,61797.0,2.53524178]
["bitfinex","BTCUSD",1719386412407,0.00605798,61798.0,61797.0,2.51524178]
["bitfinex","BTCUSD",1719386412823,0.00605798,61798.0,61797.0,2.37984178]
["bitfinex","BTCUSD",1719386413081,0.00605798,61798.0,61797.0,2.35984178]
["bitfinex","BTCUSD",1719386413705,0.00605798,61798.0,61797.0,2.37984178]
["bitfinex","BTCUSD",1719386414743,0.00605798,61798.0,61797.0,2.47344178]
["bitfinex","BTCUSD",1719386414954,0.00605798,61798.0,61797.0,2.62224178]
["bitfinex","BTCUSD",1719386415357,0.04846417,61814.0,61812.0,0.0091467]
["bitfinex","BTCUSD",1719386415358,0.02920991,61814.0,61812.0,0.0091467]
["bitfinex","BTCUSD",1719386415580,0.17855553,61813.0,61812.0,0.0091467]
["bitfinex","BTCUSD",1719386415824,0.16982305,61813.0,61812.0,0.50684497]
["bitfinex","BTCUSD",1719386416028,0.17855912,61813.0,61812.0,0.50684497]
["bitfinex","BTCUSD",1719386416292,0.13003269,61813.0,61812.0,0.50684497]
["bitfinex","BTCUSD",1719386416789,0.13003269,61813.0,61812.0,0.50869827]
["bitfinex","BTCUSD",1719386417252,0.13003269,61813.0,61812.0,0.50469827]
["bitfinex","BTCUSD",1719386417719,0.13003269,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386418194,0.13003269,61813.0,61812.0,0.51884497]
["bitfinex","BTCUSD",1719386418429,0.18716963,61813.0,61812.0,0.51884497]
["bitfinex","BTCUSD",1719386418652,0.18716963,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386418908,0.10984827,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386419159,0.13876537,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386419451,0.10984827,61813.0,61812.0,0.51884497]
["bitfinex","BTCUSD",1719386419654,0.13848893,61813.0,61812.0,0.51884497]
["bitfinex","BTCUSD",1719386420084,0.13848893,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386420285,0.13848893,61813.0,61812.0,0.51884497]
["bitfinex","BTCUSD",1719386420425,0.18702553,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386420841,0.13846214,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386422293,0.10984827,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386422519,0.13845154,61813.0,61812.0,0.50969827]
["bitfinex","BTCUSD",1719386422741,0.13845154,61813.0,61812.0,0.34791827]
["bitfinex","BTCUSD",1719386423158,0.23552594,61813.0,61812.0,0.34791827]
["bitfinex","BTCUSD",1719386423621,0.98709124,61813.0,61812.0,0.34791827]
["bitfinex","BTCUSD",1719386423854,0.98709124,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386423855,0.75570711,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386424268,0.75570711,61813.0,61812.0,0.34793687]
["bitfinex","BTCUSD",1719386424489,0.74485381,61813.0,61812.0,0.34793687]
["bitfinex","BTCUSD",1719386425176,0.65104901,61813.0,61812.0,0.34793687]
["bitfinex","BTCUSD",1719386425387,0.42109301,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386426027,0.30011063,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386426643,0.22681679,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386427074,0.12973263,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386428112,0.10124827,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386428320,0.00873947,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386428520,0.13005907,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386428720,0.13005906,61813.0,61812.0,0.012]
["bitfinex","BTCUSD",1719386430371,0.13005906,61813.0,61812.0,0.0211467]
["bitfinex","BTCUSD",1719386431300,0.13069869,61813.0,61812.0,0.1829267]
["bitfinex","BTCUSD",1719386431483,0.10124827,61813.0,61812.0,0.1829267]
["bitfinex","BTCUSD",1719386431682,0.10124827,61813.0,61812.0,0.51885916]
["bitfinex","BTCUSD",1719386431683,0.13085371,61813.0,61812.0,0.51885916]
["bitfinex","BTCUSD",1719386431881,0.20367557,61813.0,61812.0,0.51978316]
["bitfinex","BTCUSD",1719386432094,0.13085371,61813.0,61812.0,0.51978316]
["bitfinex","BTCUSD",1719386432284,0.20367557,61813.0,61812.0,0.51978316]
["bitfinex","BTCUSD",1719386432687,0.20367924,61813.0,61812.0,0.51978316]
["bitfinex","BTCUSD",1719386432891,0.13085371,61813.0,61812.0,0.51978316]
["bitfinex","BTCUSD",1719386433082,0.13085371,61813.0,61812.0,0.51063646]
["bitfinex","BTCUSD",1719386433286,0.22794952,61813.0,61812.0,0.51063646]
["bitfinex","BTCUSD",1719386434397,0.22798245,61813.0,61812.0,0.34885646]
["bitfinex","BTCUSD",1719386434657,0.26368794,61813.0,61812.0,0.012924]
["bitfinex","BTCUSD",1719386434884,0.29130963,61813.0,61812.0,0.012924]
["bitfinex","BTCUSD",1719386435315,0.29130963,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386435710,0.26368794,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386435848,0.29132026,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386436044,0.26368794,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386436698,0.25258794,61813.0,61812.0,0.35800498]
["bitfinex","BTCUSD",1719386436866,0.25258794,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386437286,0.12237299,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386437488,0.25284165,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386437895,0.23152636,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386438195,0.25284965,61813.0,61812.0,0.34885828]
["bitfinex","BTCUSD",1719386438413,0.25284965,61813.0,61812.0,0.54885828]
["bitfinex","BTCUSD",1719386438628,0.25284965,61813.0,61812.0,0.55800498]
["bitfinex","BTCUSD",1719386438991,0.13144047,61813.0,61812.0,0.71063828]
["bitfinex","BTCUSD",1719386439189,0.22863376,61813.0,61812.0,0.71978498]
["bitfinex","BTCUSD",1719386440239,0.13150449,61813.0,61812.0,0.71978498]
["bitfinex","BTCUSD",1719386440643,0.1314814,61813.0,61812.0,0.71978498]
["bitfinex","BTCUSD",1719386442373,0.1314814,61813.0,61812.0,1.04334598]
["bitfinex","BTCUSD",1719386442596,0.1314814,61813.0,61812.0,1.12674598]
["bitfinex","BTCUSD",1719386443694,0.11012227,61813.0,61812.0,1.12674598]
["bitfinex","BTCUSD",1719386443870,0.13162729,61813.0,61812.0,1.12674598]
["bitfinex","BTCUSD",1719386444077,0.20446731,61813.0,61812.0,1.12674598]
["bitfinex","BTCUSD",1719386444867,0.20446731,61813.0,61812.0,1.04334598]
["bitfinex","BTCUSD",1719386445187,0.20446731,61813.0,61812.0,1.03419928]
["bitfinex","BTCUSD",1719386445188,0.25303146,61813.0,61812.0,1.03419928]
["bitfinex","BTCUSD",1719386445371,0.25303146,61813.0,61812.0,0.698265]
["bitfinex","BTCUSD",1719386446180,0.25303146,61813.0,61812.0,0.69734354]
["bitfinex","BTCUSD",1719386446391,0.25303146,61813.0,61812.0,1.03327673]
["bitfinex","BTCUSD",1719386446788,0.10124827,61813.0,61812.0,1.03327673]
["bitfinex","BTCUSD",1719386447003,0.15152899,61813.0,61812.0,1.04242343]
["bitfinex","BTCUSD",1719386447208,0.00084,61815.0,61813.0,0.161778]
["bitfinex","BTCUSD",1719386447410,0.02126682,61813.0,61812.0,0.70649024]
["bitfinex","BTCUSD",1719386447612,0.20420033,61813.0,61812.0,1.04240304]
["bitfinex","BTCUSD",1719386447829,0.18293677,61813.0,61812.0,1.04240304]
["bitfinex","BTCUSD",1719386448039,0.20202869,61813.0,61812.0,1.12760304]
["bitfinex","BTCUSD",1719386448247,0.20202869,61813.0,61812.0,1.19630304]
["bitfinex","BTCUSD",1719386448646,0.20099512,61813.0,61812.0,1.19630304]
["bitfinex","BTCUSD",1719386448935,0.12815699,61813.0,61812.0,1.19130304]
["bitfinex","BTCUSD",1719386449281,0.12815699,61813.0,61812.0,1.1852245]
["bitfinex","BTCUSD",1719386449960,0.12815699,61813.0,61812.0,1.1892245]
["bitfinex","BTCUSD",1719386450160,0.12811989,61813.0,61812.0,1.1892245]
["bitfinex","BTCUSD",1719386450362,0.17667708,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386450485,0.12811989,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386450934,0.17667708,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386451292,0.12811989,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386451449,0.17667708,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386452907,0.10906025,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386453115,0.17620751,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386453303,0.17615876,61813.0,61812.0,1.5197855]
["bitfinex","BTCUSD",1719386455422,0.17615876,61813.0,61812.0,1.4419388]
["bitfinex","BTCUSD",1719386456076,0.14979997,61813.0,61812.0,1.4510855]
["bitfinex","BTCUSD",1719386456335,0.17662063,61813.0,61812.0,1.4510855]
["bitfinex","BTCUSD",1719386456535,0.10124662,61813.0,61812.0,1.4510855]
["bitfinex","BTCUSD",1719386456736,0.17661966,61813.0,61812.0,1.4510855]
["bitfinex","BTCUSD",1719386457022,0.17661966,61813.0,61812.0,1.0423245]
["bitfinex","BTCUSD",1719386459250,0.10124662,61813.0,61812.0,1.0423245]
["bitfinex","BTCUSD",1719386459520,0.17626742,61813.0,61812.0,1.0423245]
["bitfinex","BTCUSD",1719386460074,0.17626742,61813.0,61812.0,1.0331778]
["bitfinex","BTCUSD",1719386460285,0.17626742,61813.0,61812.0,1.0423245]
["bitfinex","BTCUSD",1719386460911,0.09306624,61816.0,61814.0,0.161773]
["bitfinex","BTCUSD",1719386461121,0.09306624,61816.0,61815.0,0.5068325]
["bitfinex","BTCUSD",1719386461519,0.10124463,61816.0,61815.0,0.4976858]
["bitfinex","BTCUSD",1719386461861,0.10124463,61818.0,61815.0,0.4976858]
["bitfinex","BTCUSD",1719386462073,0.10124463,61818.0,61816.0,0.3359128]
["bitfinex","BTCUSD",1719386462328,0.10124463,61818.0,61815.0,0.161773]
["bitfinex","BTCUSD",1719386462532,0.10124463,61818.0,61816.0,0.33590613]
["bitfinex","BTCUSD",1719386462737,0.10124463,61818.0,61815.0,0.161773]
["bitfinex","BTCUSD",1719386462975,0.10124463,61818.0,61816.0,0.33590616]
["bitfinex","BTCUSD",1719386463196,0.10124463,61818.0,61815.0,0.161773]
["bitfinex","BTCUSD",1719386463418,0.13224164,61816.0,61812.0,0.207924]
["bitfinex","BTCUSD",1719386463630,0.10124463,61818.0,61812.0,0.207924]
["bitfinex","BTCUSD",1719386463631,0.5897873,61813.0,61812.0,0.207924]
["bitfinex","BTCUSD",1719386463782,0.5897873,61813.0,61812.0,0.53685173]
["bitfinex","BTCUSD",1719386463783,0.35662263,61813.0,61812.0,0.53685173]
["bitfinex","BTCUSD",1719386464612,0.35662263,61813.0,61812.0,0.200924]
["bitfinex","BTCUSD",1719386465017,0.35662263,61813.0,61812.0,0.54385924]
["bitfinex","BTCUSD",1719386465230,0.35662263,61813.0,61812.0,0.207924]
["bitfinex","BTCUSD",1719386465464,0.26302263,61813.0,61812.0,0.207924]
["bitfinex","BTCUSD",1719386465636,0.35662263,61813.0,61812.0,0.207924]
["bitfinex","BTCUSD",1719386465868,0.26302263,61813.0,61812.0,0.207924]
["bitfinex","BTCUSD",1719386466013,0.35662263,61813.0,61812.0,0.211924]
["bitfinex","BTCUSD",1719386466756,1.0294827,61813.0,61812.0,0.211924]
["bitfinex","BTCUSD",1719386466957,1.040336,61813.0,61812.0,0.211924]
["bitfinex","BTCUSD",1719386467751,1.53659296,61813.0,61812.0,0.211924]
["bitfinex","BTCUSD",1719386467952,1.59182162,61813.0,61812.0,0.00938124]
["bitfinex","BTCUSD",1719386468166,1.99207612,61813.0,61812.0,0.00938124]
["bitfinex","BTCUSD",1719386468367,1.79847612,61813.0,61812.0,0.00938124]
["bitfinex","BTCUSD",1719386468571,1.89207612,61813.0,61812.0,0.00938124]
["bitfinex","BTCUSD",1719386468765,1.89207612,61813.0,61812.0,0.00538124]
["bitfinex","BTCUSD",1719386468972,2.09207612,61813.0,61812.0,0.00538124]
["bitfinex","BTCUSD",1719386469145,2.41563212,61813.0,61812.0,0.00538124]
["bitfinex","BTCUSD",1719386469346,0.0103,61797.0,61793.0,0.48782074]
["bitfinex","BTCUSD",1719386469579,0.161828,61794.0,61793.0,0.48782074]
["bitfinex","BTCUSD",1719386469823,0.161828,61794.0,61791.0,0.0091467]
["bitfinex","BTCUSD",1719386469824,0.26307263,61794.0,61791.0,0.0091467]
["bitfinex","BTCUSD",1719386470043,0.26307263,61794.0,61789.0,0.31094]
["bitfinex","BTCUSD",1719386470044,0.10124463,61793.0,61789.0,0.375755]
["bitfinex","BTCUSD",1719386470276,0.255425,61795.0,61789.0,0.31094]
["bitfinex","BTCUSD",1719386470522,0.08800726,61794.0,61789.0,0.31094]
["bitfinex","BTCUSD",1719386471009,0.02545277,61793.0,61792.0,0.0091467]
["bitfinex","BTCUSD",1719386471188,0.02545277,61793.0,61790.0,0.161837]
["bitfinex","BTCUSD",1719386471189,0.00704882,61793.0,61791.0,0.0091467]
["bitfinex","BTCUSD",1719386471341,0.00704882,61792.0,61791.0,0.0091467]
["bitfinex","BTCUSD",1719386471549,0.161823,61796.0,61792.0,0.0091467]
["bitfinex","BTCUSD",1719386471750,0.00703123,61795.0,61793.0,0.013]
["bitfinex","BTCUSD",1719386472154,0.00703123,61795.0,61794.0,0.0091467]
["bitfinex","BTCUSD",1719386472400,0.00703123,61795.0,61792.0,0.1709797]
["bitfinex","BTCUSD",1719386472600,0.00703123,61794.0,61792.0,0.1709797]
["bitfinex","BTCUSD",1719386472867,0.00703123,61793.0,61792.0,0.175833]
["bitfinex","BTCUSD",1719386473046,0.00703123,61796.0,61792.0,0.175833]
["bitfinex","BTCUSD",1719386473246,0.00703123,61795.0,61792.0,0.175833]
["bitfinex","BTCUSD",1719386473463,0.04850842,61803.0,61801.0,0.1585]
["bitfinex","BTCUSD",1719386473689,0.323604,61804.0,61801.0,0.1585]
["bitfinex","BTCUSD",1719386473891,0.11556977,61803.0,61801.0,0.1585]
["bitfinex","BTCUSD",1719386474098,0.02627636,61802.0,61801.0,0.1585]
["bitfinex","BTCUSD",1719386474264,0.02606752,61802.0,61801.0,0.1585]
["bitfinex","BTCUSD",1719386474465,0.18787452,61802.0,61801.0,0.1585]
["bitfinex","BTCUSD",1719386475028,0.18787452,61802.0,61801.0,0.1625]
["bitfinex","BTCUSD",1719386475436,0.18787452,61802.0,61801.0,0.1585]
["bitfinex","BTCUSD",1719386475834,0.18787452,61802.0,61801.0,0.1635]
["bitfinex","BTCUSD",1719386476221,0.18787452,61802.0,61801.0,0.1665]
["bitfinex","BTCUSD",1719386476633,0.161807,61802.0,61801.0,0.1665]
["bitfinex","BTCUSD",1719386476825,0.18744594,61802.0,61801.0,0.008]
["bitfinex","BTCUSD",1719386477159,0.84552724,61802.0,61801.0,0.008]
["bitfinex","BTCUSD",1719386477401,1.47758422,61802.0,61801.0,0.008]
["bitfinex","BTCUSD",1719386477643,1.50181244,61802.0,61801.0,0.008]
["bitfinex","BTCUSD",1719386478061,1.45499402,61802.0,61801.0,0.008]
["bitfinex","BTCUSD",1719386478463,1.57613511,61802.0,61801.0,0.008]
["bitfinex","BTCUSD",1719386479203,1.54859402,61802.0,61801.0,0.005]
["bitfinex","BTCUSD",1719386479406,1.66973511,61802.0,61801.0,0.005]
["bitfinex","BTCUSD",1719386479637,0.161831,61793.0,61788.0,0.313643]
["bitfinex","BTCUSD",1719386479841,0.16884235,61792.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719386480046,0.00700835,61791.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719386480864,0.00700835,61791.0,61788.0,0.1609467]
["bitfinex","BTCUSD",1719386481069,0.00700835,61791.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719386481481,0.16884435,61791.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719386481684,0.161836,61791.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719386481882,0.00706617,61790.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719386482106,0.00706617,61790.0,61788.0,0.1768]
["bitfinex","BTCUSD",1719386482286,0.00706617,61790.0,61788.0,0.1628]
["bitfinex","BTCUSD",1719386482499,0.161841,61789.0,61788.0,0.1518]
["bitfinex","BTCUSD",1719386482698,0.161841,61789.0,61788.0,0.1658]
["bitfinex","BTCUSD",1719386482951,0.16888675,61789.0,61788.0,0.1788]
["bitfinex","BTCUSD",1719386483251,0.161841,61789.0,61788.0,0.1648]
["bitfinex","BTCUSD",1719386483456,0.16886371,61789.0,61788.0,0.1658]
["bitfinex","BTCUSD",1719386483646,0.161841,61789.0,61788.0,0.1658]
["bitfinex","BTCUSD",1719386484431,0.0070498,61789.0,61788.0,0.6604767]
["bitfinex","BTCUSD",1719386484779,0.485469,61796.0,61795.0,0.0646]
["bitfinex","BTCUSD",1719386484915,0.161825,61795.0,61794.0,0.0833]
["bitfinex","BTCUSD",1719386485116,0.16887285,61795.0,61794.0,0.0833]
["bitfinex","BTCUSD",1719386485735,0.161825,61795.0,61794.0,0.0833]
["bitfinex","BTCUSD",1719386486061,0.16893707,61795.0,61794.0,0.0833]
["bitfinex","BTCUSD",1719386486277,0.00711207,61795.0,61794.0,0.0833]
["bitfinex","BTCUSD",1719386486686,0.00711207,61796.0,61794.0,0.0833]
["bitfinex","BTCUSD",1719386486886,0.00711207,61796.0,61794.0,0.1023]
["bitfinex","BTCUSD",1719386487036,0.0002545,61799.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386487243,0.02596159,61798.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386487556,0.02596159,61797.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386487760,0.00710465,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386487990,0.00710465,61798.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386488291,0.0188292,61797.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386488523,0.00710465,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386488775,0.02593385,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719386488976,0.02592127,61796.0,61794.0,0.0903]
["bitfinex","BTCUSD",1719386489255,0.00709002,61795.0,61794.0,0.0833]
["bitfinex","BTCUSD",1719386489424,0.00709002,61795.0,61794.0,0.245127]
["bitfinex","BTCUSD",1719386489628,0.0071069,61798.0,61795.0,0.004]
["bitfinex","BTCUSD",1719386489843,0.485467,61796.0,61795.0,0.004]
["bitfinex","BTCUSD",1719386489988,0.02606712,61796.0,61791.0,0.0091467]
["bitfinex","BTCUSD",1719386490213,0.02629999,61795.0,61794.0,0.4946307]
["bitfinex","BTCUSD",1719386490428,0.0071069,61795.0,61794.0,0.564884]
["bitfinex","BTCUSD",1719386490636,0.0002545,61799.0,61798.0,0.1632467]
["bitfinex","BTCUSD",1719386490876,0.00737252,61799.0,61798.0,0.1632467]
["bitfinex","BTCUSD",1719386491284,0.00737252,61799.0,61798.0,0.3250637]
["bitfinex","BTCUSD",1719386492062,0.0002545,61799.0,61798.0,0.3250637]
["bitfinex","BTCUSD",1719386492270,0.00705922,61802.0,61801.0,0.1709557]
["bitfinex","BTCUSD",1719386492491,0.54156828,61807.0,61802.0,0.0929467]
["bitfinex","BTCUSD",1719386492492,0.161797,61806.0,61802.0,0.0929467]
["bitfinex","BTCUSD",1719386492691,0.02550584,61805.0,61802.0,0.0929467]
["bitfinex","BTCUSD",1719386492894,0.02550584,61804.0,61802.0,0.0929467]
["bitfinex","BTCUSD",1719386493071,0.161797,61806.0,61802.0,0.0929467]
["bitfinex","BTCUSD",1719386493072,0.00705547,61803.0,61802.0,0.0929467]
["bitfinex","BTCUSD",1719386493272,0.00705547,61805.0,61802.0,0.1566467]
["bitfinex","BTCUSD",1719386493479,0.01867408,61804.0,61802.0,0.1475]
["bitfinex","BTCUSD",1719386493685,0.00705547,61803.0,61802.0,0.1475]
["bitfinex","BTCUSD",1719386494248,0.02525276,61805.0,61802.0,0.3184537]
["bitfinex","BTCUSD",1719386494448,0.02525276,61804.0,61802.0,0.309307]
["bitfinex","BTCUSD",1719386494632,0.02525276,61803.0,61802.0,0.3184537]
["bitfinex","BTCUSD",1719386495065,0.54156828,61807.0,61802.0,0.3184537]
["bitfinex","BTCUSD",1719386495325,0.0256695,61806.0,61802.0,0.3184537]
["bitfinex","BTCUSD",1719386495546,0.0256695,61805.0,61802.0,0.3224537]
["bitfinex","BTCUSD",1719386495759,0.0256695,61804.0,61802.0,0.3224537]
["bitfinex","BTCUSD",1719386495968,0.0256695,61803.0,61802.0,0.3224537]
["bitfinex","BTCUSD",1719386496416,0.0256695,61803.0,61802.0,0.3184537]
["bitfinex","BTCUSD",1719386496616,0.0256695,61803.0,61802.0,0.3194537]
["bitfinex","BTCUSD",1719386496826,0.0256695,61803.0,61802.0,0.3204537]
["bitfinex","BTCUSD",1719386497038,0.0256695,61803.0,61802.0,0.3194537]
["bitfinex","BTCUSD",1719386498120,0.37977328,61807.0,61803.0,0.161803]
["bitfinex","BTCUSD",1719386498298,0.11765659,61806.0,61803.0,0.1709497]
["bitfinex","BTCUSD",1719386498561,0.02591493,61805.0,61803.0,0.1709497]
["bitfinex","BTCUSD",1719386498697,0.02591493,61804.0,61803.0,0.161803]
["bitfinex","BTCUSD",1719386498897,0.02591493,61804.0,61803.0,0.1709497]
["bitfinex","BTCUSD",1719386499100,0.02591493,61804.0,61803.0,0.161803]
["bitfinex","BTCUSD",1719386499993,0.02591493,61804.0,61803.0,0.162803]
["bitfinex","BTCUSD",1719386501251,0.02579805,61804.0,61803.0,0.165803]
["bitfinex","BTCUSD",1719386501717,0.02577951,61804.0,61803.0,0.165803]
["bitfinex","BTCUSD",1719386501945,0.02577951,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386502318,0.11755977,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386503083,0.09883572,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386503301,0.11708734,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386504338,0.09178026,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386504548,0.02463109,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386504719,0.1173896,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386505386,0.02463109,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386505602,0.03548439,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386505815,0.93601552,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386506047,0.92516222,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386506855,0.60155922,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386507061,0.60155922,61804.0,61803.0,0.1561]
["bitfinex","BTCUSD",1719386507062,0.69515922,61804.0,61803.0,0.1561]
["bitfinex","BTCUSD",1719386507466,0.69523062,61804.0,61803.0,0.1561]
["bitfinex","BTCUSD",1719386507715,0.60163062,61804.0,61803.0,0.1561]
["bitfinex","BTCUSD",1719386508065,0.60236525,61804.0,61803.0,0.1561]
["bitfinex","BTCUSD",1719386508432,0.11696125,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1719386508569,0.11696125,61804.0,61803.0,0.156]
["bitfinex","BTCUSD",1719386508780,0.02543712,61804.0,61803.0,0.156]
["bitfinex","BTCUSD",1719386510491,0.161797,61806.0,61803.0,0.156]
["bitfinex","BTCUSD",1719386510688,0.11843208,61805.0,61803.0,0.156]
["bitfinex","BTCUSD",1719386510919,0.02592544,61804.0,61803.0,0.156]
["bitfinex","BTCUSD",1719386511114,0.02592554,61804.0,61803.0,0.156]
["bitfinex","BTCUSD",1719386511525,0.02592554,61804.0,61803.0,0.155]
["bitfinex","BTCUSD",1719386512630,0.02592554,61804.0,61803.0,0.156]
["bitfinex","BTCUSD",1719386512839,0.02592554,61804.0,61803.0,0.0863]
["bitfinex","BTCUSD",1719386513053,0.18772654,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386513488,0.18772654,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386513688,0.27221637,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386513906,0.33852158,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386514107,0.93724012,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386514318,1.00997131,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386514491,1.17231029,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386515206,1.12544396,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386515410,1.12524925,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386516800,1.08166578,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386517034,1.12568934,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386519190,1.71229957,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386519795,1.88017085,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386520005,1.9131381,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386520302,1.98017183,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386520526,2.01313957,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719386520940,2.01313957,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386521720,1.81313957,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386522125,1.70556543,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386522338,2.01372293,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386523302,2.43470593,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386524861,2.79703964,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386525157,2.84494566,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386525380,3.00802463,61804.0,61803.0,3.4e-07]
["bitfinex","BTCUSD",1719386527925,3.35867751,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386528124,3.3427687,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386528433,3.18728514,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386528572,3.34333877,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386528774,2.33054843,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386528975,2.73304139,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386529429,2.87843403,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386529651,2.73304139,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386529835,2.72904139,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386530051,2.73304139,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386530545,2.76816655,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386530740,2.77216655,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386530946,2.77216655,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386531148,2.73304139,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386531390,2.72218809,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386531606,2.71444173,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386531776,2.73401078,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386531979,2.89634449,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386532206,2.89634449,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386532986,2.85629119,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386533229,3.06714449,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386533636,2.85629119,61804.0,61803.0,0.002924]
["bitfinex","BTCUSD",1719386534441,3.06714449,61804.0,61803.0,0.002924]
["bitfinex","BTCUSD",1719386534654,3.06526734,61804.0,61803.0,0.002924]
["bitfinex","BTCUSD",1719386535989,3.06526734,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386536400,3.38887034,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386536610,3.41187034,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386537354,3.08826734,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386537569,2.98028214,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386537774,3.0885904,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386538177,2.89322004,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386538383,2.73245607,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386539534,2.73298142,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386539741,2.72898142,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386540096,2.73398142,61804.0,61803.0,0.0010002]
["bitfinex","BTCUSD",1719386540492,2.73398142,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386540493,2.72898142,61804.0,61803.0,2e-07]
["bitfinex","BTCUSD",1719386540634,2.41444152,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386541083,2.41444152,61804.0,61803.0,0.0010002]
["bitfinex","BTCUSD",1719386541487,2.41444152,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386541897,2.57624252,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386543374,2.62417537,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386543992,2.62417608,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386546985,2.56774404,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386547211,2.61690499,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386547574,2.61690542,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386547977,2.76218796,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386548195,2.61690542,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386550051,2.46048434,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386550228,2.61843075,61804.0,61803.0,0.0020002]
["bitfinex","BTCUSD",1719386550653,2.61843075,61804.0,61803.0,0.1506002]
["bitfinex","BTCUSD",1719386550654,1.99744775,61804.0,61803.0,0.1506002]
["bitfinex","BTCUSD",1719386551057,1.99744775,61804.0,61803.0,1e-05]
["bitfinex","BTCUSD",1719386551253,1.94946272,61804.0,61803.0,1e-05]
["bitfinex","BTCUSD",1719386551462,1.94446272,61804.0,61803.0,1e-05]
["bitfinex","BTCUSD",1719386552002,1.94846272,61804.0,61803.0,0.00101]
["bitfinex","BTCUSD",1719386552248,1.94846272,61804.0,61803.0,1e-05]
["bitfinex","BTCUSD",1719386552249,1.94446272,61804.0,61803.0,1e-05]
["bitfinex","BTCUSD",1719386553218,1.94386999,61804.0,61803.0,1e-05]
["bitfinex","BTCUSD",1719386553422,1.94386999,61804.0,61803.0,0.00101]
["bitfinex","BTCUSD",1719386554021,1.94386999,61804.0,61803.0,0.06841]
["bitfinex","BTCUSD",1719386554191,1.94886999,61804.0,61803.0,0.06941]
["bitfinex","BTCUSD",1719386554395,1.94886999,61804.0,61803.0,0.07041]
["bitfinex","BTCUSD",1719386554600,1.94386999,61804.0,61803.0,0.06941]
["bitfinex","BTCUSD",1719386554794,1.94986999,61804.0,61803.0,0.07041]
["bitfinex","BTCUSD",1719386555791,2.14986999,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386555999,2.80083249,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386556228,2.70344332,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386556455,2.39240559,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386556657,2.34059974,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386556910,1.56906307,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386557123,1.56906307,61804.0,61803.0,0.1575]
["bitfinex","BTCUSD",1719386557373,1.56906307,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386557374,1.47546307,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719386557561,1.56906307,61804.0,61803.0,0.0871]
["bitfinex","BTCUSD",1719386557970,1.56906307,61804.0,61803.0,0.1538]
["bitfinex","BTCUSD",1719386558266,0.47926487,61804.0,61803.0,0.1538]
["bitfinex","BTCUSD",1719386558476,0.05794199,61804.0,61803.0,0.1538]
["bitfinex","BTCUSD",1719386558692,0.03197814,61804.0,61803.0,0.1629467]
["bitfinex","BTCUSD",1719386559323,0.03195005,61804.0,61803.0,0.1629467]
["bitfinex","BTCUSD",1719386559643,0.02595005,61804.0,61803.0,0.1609467]
["bitfinex","BTCUSD",1719386560061,0.02995005,61804.0,61803.0,0.1619467]
["bitfinex","BTCUSD",1719386560679,0.02995005,61804.0,61803.0,0.1609467]
["bitfinex","BTCUSD",1719386561500,0.02595005,61804.0,61803.0,0.1609467]
["bitfinex","BTCUSD",1719386561679,0.02595005,61804.0,61803.0,0.1528]
["bitfinex","BTCUSD",1719386562284,0.21026203,61807.0,61805.0,0.0836]
["bitfinex","BTCUSD",1719386562659,0.21026203,61807.0,61803.0,0.001]
["bitfinex","BTCUSD",1719386562660,0.161794,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386562838,0.26805969,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386562986,0.31652772,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386563197,0.26805969,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386564100,0.18777467,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386564949,0.19077467,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386565346,0.17184617,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386565575,0.19080813,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386566003,0.19084132,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386567426,0.19084132,61807.0,61806.0,0.1618467]
["bitfinex","BTCUSD",1719386567628,0.19084132,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386568158,0.164794,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386568375,0.19121004,61807.0,61806.0,0.1618467]
["bitfinex","BTCUSD",1719386568587,0.19121004,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386568800,0.28189757,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386569000,0.60548457,61807.0,61806.0,0.1527]
["bitfinex","BTCUSD",1719386569204,0.60548457,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386571549,0.28189757,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386571751,0.28272666,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386573623,0.60631366,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386574781,0.902568,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386574995,1.06145682,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386575427,1.01305931,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386575626,1.03908719,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386575823,1.04994049,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386576041,1.04994814,61807.0,61806.0,0.1547]
["bitfinex","BTCUSD",1719386576196,1.12256586,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386576420,1.11171256,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386576622,1.03909484,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386576801,1.11171191,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386578097,1.1115718,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386578737,1.0179718,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386578939,1.08736578,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386580529,0.83197178,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386580642,1.08736678,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386581255,0.76377978,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386581655,0.67017978,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386581906,0.76377978,61807.0,61806.0,0.0856]
["bitfinex","BTCUSD",1719386583419,0.66218009,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386583650,0.76436824,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386584052,0.76436534,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386585306,0.76436519,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386585495,0.71593736,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386586664,0.71548085,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386587606,0.7154775,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386587763,1.0499178,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386587966,1.0390645,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386588332,1.11171431,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386588623,0.78812731,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386589825,0.7679755,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386590025,0.78769154,61807.0,61806.0,0.1521]
["bitfinex","BTCUSD",1719386592166,0.13603696,61807.0,61806.0,0.1612467]
["bitfinex","BTCUSD",1719386592367,0.11004553,61807.0,61806.0,0.3230427]
["bitfinex","BTCUSD",1719386592780,0.09032949,61807.0,61806.0,0.65899962]
["bitfinex","BTCUSD",1719386592984,0.09034363,61807.0,61806.0,0.49720362]
["bitfinex","BTCUSD",1719386593189,0.11027348,61807.0,61806.0,0.82079662]
["bitfinex","BTCUSD",1719386593387,0.11027348,61807.0,61806.0,0.98259262]
["bitfinex","BTCUSD",1719386593388,0.11020599,61807.0,61806.0,0.98259262]
["bitfinex","BTCUSD",1719386594555,0.11020599,61807.0,61806.0,1.30618562]
["bitfinex","BTCUSD",1719386595993,0.11021379,61807.0,61806.0,1.30618562]
["bitfinex","BTCUSD",1719386599054,0.08319809,61807.0,61806.0,1.30618562]
["bitfinex","BTCUSD",1719386599226,0.11016467,61807.0,61806.0,1.30710962]
["bitfinex","BTCUSD",1719386599467,0.11100467,61807.0,61806.0,1.30710962]
["bitfinex","BTCUSD",1719386601455,0.02780658,61807.0,61806.0,1.30710962]
["bitfinex","BTCUSD",1719386601678,0.11833866,61807.0,61806.0,1.30710962]
["bitfinex","BTCUSD",1719386602102,0.11833866,61807.0,61806.0,0.34802762]
["bitfinex","BTCUSD",1719386602304,0.16702001,61807.0,61806.0,0.0120707]
["bitfinex","BTCUSD",1719386602783,0.16704161,61807.0,61806.0,0.0120707]
["bitfinex","BTCUSD",1719386603195,0.16704161,61807.0,61806.0,0.0974707]
["bitfinex","BTCUSD",1719386604100,0.16705168,61807.0,61806.0,0.0974707]
["bitfinex","BTCUSD",1719386604290,0.11137067,61807.0,61806.0,0.0974707]
["bitfinex","BTCUSD",1719386604494,0.11853976,61807.0,61806.0,0.2592667]
["bitfinex","BTCUSD",1719386604695,0.11853976,61807.0,61806.0,0.3273667]
["bitfinex","BTCUSD",1719386604929,0.16706993,61807.0,61806.0,0.3273667]
["bitfinex","BTCUSD",1719386605328,0.09162658,61807.0,61806.0,0.3273667]
["bitfinex","BTCUSD",1719386605456,0.16802469,61807.0,61806.0,0.3273667]
["bitfinex","BTCUSD",1719386607323,0.16802469,61807.0,61806.0,0.66331767]
["bitfinex","BTCUSD",1719386607324,0.11949623,61807.0,61806.0,0.66331767]
["bitfinex","BTCUSD",1719386607565,0.11949623,61807.0,61806.0,0.3273667]
["bitfinex","BTCUSD",1719386608118,0.16802469,61807.0,61806.0,0.3273667]
["bitfinex","BTCUSD",1719386608323,0.0917668,61807.0,61806.0,0.3273667]
["bitfinex","BTCUSD",1719386608521,0.1194441,61807.0,61806.0,0.31822]
["bitfinex","BTCUSD",1719386608737,0.16796798,61807.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386609390,0.16796798,61807.0,61806.0,0.1655707]
["bitfinex","BTCUSD",1719386609564,0.16796798,61807.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386610772,0.16796798,61807.0,61806.0,0.1655707]
["bitfinex","BTCUSD",1719386611013,0.16796798,61807.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386611382,0.16796798,61807.0,61806.0,0.1655707]
["bitfinex","BTCUSD",1719386611583,0.09895286,61807.0,61806.0,0.1655707]
["bitfinex","BTCUSD",1719386611831,0.16780418,61807.0,61806.0,0.1655707]
["bitfinex","BTCUSD",1719386612037,0.14747221,61807.0,61806.0,0.1655707]
["bitfinex","BTCUSD",1719386612239,0.16780243,61807.0,61806.0,0.1655707]
["bitfinex","BTCUSD",1719386612761,0.16780243,61807.0,61806.0,0.49238156]
["bitfinex","BTCUSD",1719386613400,0.16778734,61807.0,61806.0,0.49238156]
["bitfinex","BTCUSD",1719386614499,0.16778734,61807.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386614706,0.147474,61807.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386614887,0.16779802,61807.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386617755,0.07277956,61808.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386618046,0.00719083,61807.0,61806.0,0.156424]
["bitfinex","BTCUSD",1719386618258,0.00719083,61807.0,61806.0,0.49238726]
["bitfinex","BTCUSD",1719386618469,0.00719083,61807.0,61806.0,0.50153396]
["bitfinex","BTCUSD",1719386620083,0.00719083,61807.0,61806.0,0.49238726]
["bitfinex","BTCUSD",1719386620289,0.00719083,61807.0,61806.0,0.50153396]
["bitfinex","BTCUSD",1719386620696,0.0557094,61807.0,61806.0,0.50153396]
["bitfinex","BTCUSD",1719386620920,0.05484229,61807.0,61806.0,0.50153396]
["bitfinex","BTCUSD",1719386621326,0.05498723,61807.0,61806.0,0.50153396]
["bitfinex","BTCUSD",1719386621551,0.05498901,61807.0,61806.0,0.50153396]
["bitfinex","BTCUSD",1719386623829,0.05498901,61807.0,61806.0,0.50152988]
["bitfinex","BTCUSD",1719386625242,0.05500106,61807.0,61806.0,0.50152988]
["bitfinex","BTCUSD",1719386625448,0.0064685,61807.0,61806.0,0.50152988]
["bitfinex","BTCUSD",1719386625658,0.0064685,61807.0,61806.0,0.66332588]
["bitfinex","BTCUSD",1719386625856,0.0064685,61807.0,61806.0,0.98691888]
["bitfinex","BTCUSD",1719386627937,0.02413535,61807.0,61806.0,0.98691888]
["bitfinex","BTCUSD",1719386628163,0.02413535,61807.0,61806.0,1.31051188]
["bitfinex","BTCUSD",1719386628364,0.01777464,61807.0,61806.0,1.31051188]
["bitfinex","BTCUSD",1719386628623,0.00641186,61807.0,61806.0,1.31051188]
["bitfinex","BTCUSD",1719386628825,0.02404156,61807.0,61806.0,1.31051188]
["bitfinex","BTCUSD",1719386630435,0.02396639,61807.0,61806.0,1.31049297]
["bitfinex","BTCUSD",1719386631081,0.02396564,61807.0,61806.0,1.31049297]
["bitfinex","BTCUSD",1719386632387,0.02389621,61807.0,61806.0,1.31049297]
["bitfinex","BTCUSD",1719386632845,0.02389621,61807.0,61806.0,0.98689997]
["bitfinex","BTCUSD",1719386633515,0.00014494,61807.0,61806.0,0.97775327]
["bitfinex","BTCUSD",1719386633976,0.0221486,61807.0,61806.0,0.97775327]
["bitfinex","BTCUSD",1719386635274,0.0221486,61807.0,61806.0,0.90965327]
["bitfinex","BTCUSD",1719386636318,0.0221486,61807.0,61806.0,0.91879997]
["bitfinex","BTCUSD",1719386636319,0.07069247,61807.0,61806.0,0.91879997]
["bitfinex","BTCUSD",1719386636562,0.06409371,61807.0,61806.0,0.59520697]
["bitfinex","BTCUSD",1719386636739,0.07013937,61807.0,61806.0,0.59520697]
["bitfinex","BTCUSD",1719386639622,0.07017837,61807.0,61806.0,0.59520697]
["bitfinex","BTCUSD",1719386640215,0.07062228,61807.0,61806.0,0.59520697]
["bitfinex","BTCUSD",1719386642043,0.0647358,61807.0,61806.0,0.59520697]
["bitfinex","BTCUSD",1719386642217,0.07084107,61807.0,61806.0,0.59520697]
["bitfinex","BTCUSD",1719386643817,0.07084107,61807.0,61806.0,0.98979997]
["bitfinex","BTCUSD",1719386645179,0.07057243,61807.0,61806.0,0.98979997]
["bitfinex","BTCUSD",1719386645731,0.07057243,61807.0,61806.0,0.98980337]
["bitfinex","BTCUSD",1719386646526,0.02200387,61807.0,61806.0,0.98980337]
["bitfinex","BTCUSD",1719386647129,0.02200387,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386648245,0.0217645,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386648662,0.01571382,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386648793,0.02176446,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386650141,0.02176048,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386651297,0.0061966,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386651506,0.02169671,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386652547,0.02169671,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386653366,0.02169671,61807.0,61806.0,0.49526767]
["bitfinex","BTCUSD",1719386653778,0.02169671,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386653998,0.02169671,61807.0,61806.0,0.49526767]
["bitfinex","BTCUSD",1719386654354,0.00014494,61807.0,61806.0,0.49526767]
["bitfinex","BTCUSD",1719386654528,0.02089227,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386657434,0.00014494,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386657666,0.05472305,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386657862,0.06986586,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386658073,0.06986773,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386658505,0.06986773,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386658697,0.02129697,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386658953,0.06986773,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386659404,0.06986831,61807.0,61806.0,0.49526767]
["bitfinex","BTCUSD",1719386659990,0.02129697,61807.0,61806.0,0.50441437]
["bitfinex","BTCUSD",1719386660670,0.02129697,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386660671,0.02048084,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386660872,0.06905267,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386661312,0.02048084,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386663400,0.12173744,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386663656,0.12294811,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386664844,0.10140154,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386665050,0.12284039,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386666621,0.10140154,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386666825,0.12247082,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386667283,0.10140154,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386667566,0.1228083,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386669830,0.11677681,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386670047,0.12283945,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386670444,0.19571825,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386670825,0.12283945,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386671230,0.19571825,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386673213,0.1958844,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386676153,0.10140154,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386676352,0.19546744,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386676805,0.19546746,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386678130,0.17116843,61807.0,61806.0,0.66621037]
["bitfinex","BTCUSD",1719386678314,0.12257582,61807.0,61806.0,1.33339637]
["bitfinex","BTCUSD",1719386678519,0.10740979,61807.0,61806.0,1.31339637]
["bitfinex","BTCUSD",1719386679191,0.10140154,61807.0,61806.0,1.31339637]
["bitfinex","BTCUSD",1719386679392,0.1074165,61807.0,61806.0,1.31339637]
["bitfinex","BTCUSD",1719386679823,0.1074165,61807.0,61806.0,1.31839637]
["bitfinex","BTCUSD",1719386680032,0.1074165,61807.0,61806.0,1.31639637]
["bitfinex","BTCUSD",1719386680228,0.1074165,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386682453,0.10140154,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386682571,0.10741241,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386685446,0.10140154,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386685667,0.10741067,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386686032,0.10140154,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386686229,0.10740954,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386688488,0.10740954,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386688711,0.10737635,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386691803,0.10140154,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386692050,0.10737345,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386692631,0.00611685,61807.0,61806.0,1.34339637]
["bitfinex","BTCUSD",1719386693378,0.00611685,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386693531,0.00611685,61807.0,61806.0,1.34339637]
["bitfinex","BTCUSD",1719386693910,0.00611685,61807.0,61806.0,1.32339637]
["bitfinex","BTCUSD",1719386694127,0.00611685,61807.0,61806.0,1.34339637]
["bitfinex","BTCUSD",1719386694587,0.00014494,61807.0,61806.0,2.33316011]
["bitfinex","BTCUSD",1719386695313,0.00014494,61807.0,61806.0,2.32816011]
["bitfinex","BTCUSD",1719386695664,0.00014494,61807.0,61806.0,2.33616011]
["bitfinex","BTCUSD",1719386695867,0.00014494,61807.0,61806.0,2.42976011]
["bitfinex","BTCUSD",1719386696246,0.00014494,61807.0,61806.0,2.32816011]
["bitfinex","BTCUSD",1719386696486,0.00014494,61807.0,61806.0,2.34216011]
["bitfinex","BTCUSD",1719386696804,0.00014494,61807.0,61806.0,2.32216011]
["bitfinex","BTCUSD",1719386697042,0.00014494,61807.0,61806.0,2.34216011]
["bitfinex","BTCUSD",1719386697402,0.00014494,61807.0,61806.0,2.33516011]
["bitfinex","BTCUSD",1719386697605,0.00014494,61807.0,61806.0,2.34916011]
["bitfinex","BTCUSD",1719386697813,0.00014494,61807.0,61806.0,1.66298937]
["bitfinex","BTCUSD",1719386698162,0.00014494,61807.0,61806.0,1.64898937]
["bitfinex","BTCUSD",1719386698385,0.00014494,61807.0,61806.0,1.66298937]
["bitfinex","BTCUSD",1719386699789,0.00014494,61807.0,61806.0,1.68298937]
["bitfinex","BTCUSD",1719386700371,0.00014494,61807.0,61806.0,1.66298937]
["bitfinex","BTCUSD",1719386701986,0.00014494,61807.0,61806.0,1.68224969]
["bitfinex","BTCUSD",1719386706959,0.13719555,61819.0,61814.0,0.161775]
["bitfinex","BTCUSD",1719386707173,0.11761713,61818.0,61815.0,0.33594367]
["bitfinex","BTCUSD",1719386707337,0.11761713,61817.0,61814.0,0.1709217]
["bitfinex","BTCUSD",1719386707513,0.13719555,61819.0,61818.0,0.0091467]
["bitfinex","BTCUSD",1719386707752,0.25475586,61819.0,61814.0,0.1709217]
["bitfinex","BTCUSD",1719386707940,0.25475586,61819.0,61815.0,0.33590863]
["bitfinex","BTCUSD",1719386707941,0.11756031,61818.0,61815.0,0.33590863]
["bitfinex","BTCUSD",1719386708122,0.13719555,61819.0,61814.0,0.1709217]
["bitfinex","BTCUSD",1719386708123,0.11756031,61817.0,61814.0,0.1709217]
["bitfinex","BTCUSD",1719386708331,0.11756031,61816.0,61815.0,0.3359093]
["bitfinex","BTCUSD",1719386708529,0.11756031,61816.0,61815.0,0.3389093]
["bitfinex","BTCUSD",1719386708730,0.11756031,61816.0,61815.0,0.3359093]
["bitfinex","BTCUSD",1719386709154,0.11756031,61816.0,61815.0,0.3379093]
["bitfinex","BTCUSD",1719386709353,0.86979649,61816.0,61815.0,0.002]
["bitfinex","BTCUSD",1719386709520,0.4961723,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719386709713,0.80132739,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719386709977,1.60557633,61815.0,61814.0,1.4e-07]
["bitfinex","BTCUSD",1719386710186,1.78355935,61815.0,61814.0,1.4e-07]
["bitfinex","BTCUSD",1719386710391,2.08355935,61815.0,61814.0,1.4e-07]
["bitfinex","BTCUSD",1719386710620,2.08355935,61815.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719386710621,0.8248203,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719386710816,1.34488044,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719386710990,0.005,61800.0,61794.0,0.342]
["bitfinex","BTCUSD",1719386711192,0.16182,61797.0,61794.0,0.82982074]
["bitfinex","BTCUSD",1719386711393,0.10709849,61796.0,61794.0,0.342]
["bitfinex","BTCUSD",1719386711594,0.10709849,61795.0,61794.0,0.3511467]
["bitfinex","BTCUSD",1719386712618,0.10710298,61795.0,61794.0,0.3511467]
["bitfinex","BTCUSD",1719386712994,0.10124566,61795.0,61794.0,0.3541467]
["bitfinex","BTCUSD",1719386713198,0.10710298,61795.0,61794.0,0.3541467]
["bitfinex","BTCUSD",1719386713766,0.10723688,61795.0,61794.0,0.3541467]
["bitfinex","BTCUSD",1719386713967,0.10723688,61795.0,61794.0,0.3581467]
["bitfinex","BTCUSD",1719386714385,0.00599122,61795.0,61794.0,0.3551467]
["bitfinex","BTCUSD",1719386714588,0.0001339,61795.0,61794.0,0.3621467]
["bitfinex","BTCUSD",1719386714826,0.0001339,61795.0,61794.0,0.3541467]
["bitfinex","BTCUSD",1719386715224,0.0001339,61795.0,61794.0,0.3561467]
["bitfinex","BTCUSD",1719386715225,0.0059979,61795.0,61794.0,0.3561467]
["bitfinex","BTCUSD",1719386715443,0.0059979,61795.0,61794.0,0.3601467]
["bitfinex","BTCUSD",1719386715789,0.00599333,61795.0,61794.0,0.4231467]
["bitfinex","BTCUSD",1719386716043,0.00599333,61795.0,61794.0,0.4191467]
["bitfinex","BTCUSD",1719386716235,0.0001339,61795.0,61794.0,0.4231467]
["bitfinex","BTCUSD",1719386716657,0.0001339,61795.0,61794.0,0.3601467]
["bitfinex","BTCUSD",1719386717031,0.2555589,61795.0,61794.0,0.009]
["bitfinex","BTCUSD",1719386717201,1.01449758,61795.0,61794.0,0.009]
["bitfinex","BTCUSD",1719386717421,1.02457889,61795.0,61794.0,0.009]
["bitfinex","BTCUSD",1719386717985,1.03543219,61795.0,61794.0,0.009]
["bitfinex","BTCUSD",1719386718582,1.19777117,61795.0,61794.0,0.009]
["bitfinex","BTCUSD",1719386718786,1.5213653,61795.0,61794.0,0.009]
["bitfinex","BTCUSD",1719386719258,2.0213653,61795.0,61794.0,0.009]
["bitfinex","BTCUSD",1719386719459,1.84607354,61795.0,61794.0,0.005]
["bitfinex","BTCUSD",1719386719663,2.36972354,61795.0,61794.0,0.005]
["bitfinex","BTCUSD",1719386721068,2.46650171,61795.0,61794.0,0.005]
["bitfinex","BTCUSD",1719386721307,1.1437403,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386721536,1.5213434,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386721779,1.50546967,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386722073,1.41778558,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386722436,1.50065574,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386722599,1.50065574,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719386722849,1.40905574,61789.0,61788.0,0.002924]
["bitfinex","BTCUSD",1719386723109,1.50265574,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719386723627,1.40137649,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719386724300,1.39937649,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386724530,1.39937649,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719386724757,1.40137649,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719386725045,1.39941162,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386725271,1.40141162,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386725508,1.40141162,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719386726209,1.39941162,61789.0,61788.0,0.001924]
["bitfinex","BTCUSD",1719386726706,1.39941162,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386726938,1.07572962,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386727171,0.98212962,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386727442,0.00608564,61789.0,61788.0,0.1719137]
["bitfinex","BTCUSD",1719386727663,0.0001339,61789.0,61788.0,0.2366137]
["bitfinex","BTCUSD",1719386727932,0.0001339,61789.0,61788.0,0.3162137]
["bitfinex","BTCUSD",1719386728211,0.0021339,61789.0,61788.0,0.1563707]
["bitfinex","BTCUSD",1719386728400,0.0001339,61789.0,61788.0,0.1553707]
["bitfinex","BTCUSD",1719386728625,0.0001339,61789.0,61788.0,0.1543707]
["bitfinex","BTCUSD",1719386728885,0.0011339,61789.0,61788.0,0.1543707]
["bitfinex","BTCUSD",1719386731976,0.0011339,61789.0,61788.0,0.145224]
["bitfinex","BTCUSD",1719386732208,0.0011339,61789.0,61788.0,0.1543707]
["bitfinex","BTCUSD",1719386733140,0.0011339,61789.0,61788.0,0.145224]
["bitfinex","BTCUSD",1719386734766,0.00694515,61789.0,61788.0,0.145224]
["bitfinex","BTCUSD",1719386736398,0.00694515,61789.0,61788.0,0.1543707]
["bitfinex","BTCUSD",1719386737364,0.0011339,61789.0,61788.0,0.1543707]
["bitfinex","BTCUSD",1719386737559,0.00694346,61789.0,61788.0,0.1543707]
["bitfinex","BTCUSD",1719386738157,0.00694346,61789.0,61788.0,0.3162137]
["bitfinex","BTCUSD",1719386740101,0.00694346,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386740305,0.10054346,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386740508,0.0947339,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386740680,0.10047867,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386740892,0.10047873,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386741025,0.0947339,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386741218,0.10047873,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386741500,0.58600173,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386741656,0.68729318,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386743516,0.69737499,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386743825,0.69732968,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386745346,1.50703266,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386745569,1.54753603,61789.0,61788.0,0.000924]
["bitfinex","BTCUSD",1719386746007,1.54753603,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386746788,1.56564183,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386747776,1.56564186,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386748825,1.50710463,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386749029,1.56562907,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386749436,2.08931107,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386749645,2.23651247,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386749834,2.58213493,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386750042,2.60683541,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386750244,2.68557883,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386750421,2.84791254,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386750658,2.58938034,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386750863,2.75028499,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386751036,3.46756699,61789.0,61788.0,7e-08]
["bitfinex","BTCUSD",1719386751398,3.46756699,61789.0,61766.0,0.066]
["bitfinex","BTCUSD",1719386751399,0.485695,61767.0,61766.0,0.066]
["bitfinex","BTCUSD",1719386751604,0.60216344,61767.0,61766.0,0.066]
["bitfinex","BTCUSD",1719386752907,0.60216344,61767.0,61766.0,0.077]
["bitfinex","BTCUSD",1719386752908,0.58712035,61767.0,61766.0,0.077]
["bitfinex","BTCUSD",1719386753083,0.60205888,61767.0,61766.0,0.077]
["bitfinex","BTCUSD",1719386753339,0.92585588,61767.0,61766.0,0.011]
["bitfinex","BTCUSD",1719386753496,1.10913429,61767.0,61766.0,0.011]
["bitfinex","BTCUSD",1719386753656,1.43293129,61767.0,61766.0,0.011]
["bitfinex","BTCUSD",1719386754012,1.43793129,61767.0,61766.0,0.011]
["bitfinex","BTCUSD",1719386754259,1.43793129,61767.0,61766.0,0.023]
["bitfinex","BTCUSD",1719386754429,1.43793129,61767.0,61766.0,0.011]
["bitfinex","BTCUSD",1719386754954,0.80957,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386755235,1.18187286,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386755438,1.19272616,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386755636,1.73164162,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386755851,1.72155416,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386756042,1.76474142,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386756279,1.76474142,61761.0,61760.0,0.007924]
["bitfinex","BTCUSD",1719386756432,1.76553308,61761.0,61760.0,0.007924]
["bitfinex","BTCUSD",1719386756634,1.96553308,61761.0,61760.0,0.007924]
["bitfinex","BTCUSD",1719386756857,2.09889568,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386757275,2.09989568,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386757477,2.06653308,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386758524,2.39036108,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386758727,2.53136108,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386758867,2.51859884,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386759070,2.66417119,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386759276,2.66217119,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386759477,2.64727818,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719386759733,2.66718891,61761.0,61760.0,0.001924]
["bitfinex","BTCUSD",1719386759887,2.66618891,61761.0,61760.0,0.001924]
["bitfinex","BTCUSD",1719386760376,2.47118891,61761.0,61760.0,0.002924]
["bitfinex","BTCUSD",1719386760997,0.809702,61751.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386761201,1.08824316,61751.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386761494,1.08839016,61751.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386762144,0.74958533,61751.0,61750.0,0.07794751]
["bitfinex","BTCUSD",1719386762342,0.65129388,61751.0,61750.0,0.06880081]
["bitfinex","BTCUSD",1719386763444,0.65329388,61751.0,61750.0,0.06880081]
["bitfinex","BTCUSD",1719386763650,0.0051339,61751.0,61750.0,0.07794751]
["bitfinex","BTCUSD",1719386763851,0.0051339,61751.0,61750.0,0.06880081]
["bitfinex","BTCUSD",1719386764046,0.1670739,61751.0,61750.0,0.06880081]
["bitfinex","BTCUSD",1719386764569,0.1589739,61751.0,61750.0,0.06880081]
["bitfinex","BTCUSD",1719386765369,0.1589739,61751.0,61750.0,0.07794751]
["bitfinex","BTCUSD",1719386765625,0.49726,61766.0,61750.0,0.07794751]
["bitfinex","BTCUSD",1719386765626,0.323834,61760.0,61756.0,0.0865]
["bitfinex","BTCUSD",1719386765824,0.485773,61757.0,61756.0,0.0865]
["bitfinex","BTCUSD",1719386766236,0.485773,61757.0,61756.0,0.1546]
["bitfinex","BTCUSD",1719386766783,0.37977328,61761.0,61760.0,0.065]
["bitfinex","BTCUSD",1719386767199,0.37977328,61761.0,61760.0,0.1461]
["bitfinex","BTCUSD",1719386768143,0.37977328,61761.0,61760.0,0.1552467]
["bitfinex","BTCUSD",1719386768534,0.37977328,61761.0,61760.0,0.1501]
["bitfinex","BTCUSD",1719386769085,0.37977328,61761.0,61760.0,0.142]
["bitfinex","BTCUSD",1719386769304,0.00014453,61761.0,61760.0,0.142]
["bitfinex","BTCUSD",1719386769436,0.00014453,61761.0,61760.0,0.1511467]
["bitfinex","BTCUSD",1719386769843,0.00014453,61761.0,61760.0,0.3160637]
["bitfinex","BTCUSD",1719386770467,0.00014453,61761.0,61760.0,0.6368977]
["bitfinex","BTCUSD",1719386771023,0.00014453,61761.0,61760.0,0.9567317]
["bitfinex","BTCUSD",1719386771196,0.00014453,61761.0,61760.0,0.6328977]
["bitfinex","BTCUSD",1719386771419,0.00014453,61761.0,61760.0,0.6388977]
["bitfinex","BTCUSD",1719386771575,0.00014453,61761.0,61760.0,0.629751]
["bitfinex","BTCUSD",1719386771776,0.00014453,61761.0,61760.0,0.144]
["bitfinex","BTCUSD",1719386771976,0.00014453,61761.0,61760.0,0.148]
["bitfinex","BTCUSD",1719386772156,0.00014453,61761.0,61760.0,0.142]
["bitfinex","BTCUSD",1719386772555,0.00014453,61761.0,61760.0,0.138]
["bitfinex","BTCUSD",1719386772996,0.00014453,61761.0,61760.0,0.144]
["bitfinex","BTCUSD",1719386773759,0.00014453,61761.0,61760.0,0.151]
["bitfinex","BTCUSD",1719386773760,0.48588653,61761.0,61760.0,0.151]
["bitfinex","BTCUSD",1719386773964,0.16205853,61761.0,61760.0,0.151]
["bitfinex","BTCUSD",1719386774575,0.00014453,61761.0,61760.0,0.144]
["bitfinex","BTCUSD",1719386775191,0.00014453,61761.0,61760.0,0.1531467]
["bitfinex","BTCUSD",1719386775418,0.0150339,61761.0,61760.0,0.1591467]
["bitfinex","BTCUSD",1719386775618,0.0150339,61761.0,61760.0,0.1531467]
["bitfinex","BTCUSD",1719386775872,0.00014453,61761.0,61760.0,0.1531467]
["bitfinex","BTCUSD",1719386776087,0.00014453,61761.0,61760.0,0.1571467]
["bitfinex","BTCUSD",1719386777016,0.00014453,61761.0,61760.0,0.1511467]
["bitfinex","BTCUSD",1719386777221,0.00014453,61761.0,61760.0,0.1581467]
["bitfinex","BTCUSD",1719386777444,0.01504738,61761.0,61760.0,0.1581467]
["bitfinex","BTCUSD",1719386777656,0.01504738,61761.0,61760.0,0.3130637]
["bitfinex","BTCUSD",1719386777858,0.00014453,61761.0,61760.0,0.3190637]
["bitfinex","BTCUSD",1719386778259,0.00014453,61761.0,61760.0,0.3150637]
["bitfinex","BTCUSD",1719386778669,0.00014453,61761.0,61760.0,0.3210637]
["bitfinex","BTCUSD",1719386779029,0.00014453,61761.0,61760.0,0.3150637]
["bitfinex","BTCUSD",1719386779455,0.00014453,61761.0,61760.0,0.3190637]
["bitfinex","BTCUSD",1719386779837,0.00014453,61761.0,61760.0,0.3150637]
["bitfinex","BTCUSD",1719386780023,0.00014453,61761.0,61760.0,0.3090637]
["bitfinex","BTCUSD",1719386780233,0.00014453,61761.0,61760.0,0.3150637]
["bitfinex","BTCUSD",1719386780449,0.00014453,61761.0,61760.0,0.3220637]
["bitfinex","BTCUSD",1719386780978,0.1163915,61761.0,61760.0,0.3220637]
["bitfinex","BTCUSD",1719386781182,0.1163915,61761.0,61760.0,0.960585]
["bitfinex","BTCUSD",1719386781383,0.1163915,61761.0,61760.0,0.9697317]
["bitfinex","BTCUSD",1719386781384,0.0150535,61761.0,61760.0,0.9697317]
["bitfinex","BTCUSD",1719386781582,0.00014453,61761.0,61760.0,0.960585]
["bitfinex","BTCUSD",1719386781987,0.00014453,61761.0,61760.0,0.9697317]
["bitfinex","BTCUSD",1719386783746,0.0150535,61761.0,61760.0,0.9697317]
["bitfinex","BTCUSD",1719386785520,0.0150535,61761.0,61760.0,1.2935657]
["bitfinex","BTCUSD",1719386785730,0.00014453,61761.0,61760.0,1.2935657]
["bitfinex","BTCUSD",1719386786337,0.11613678,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719386786544,0.11613678,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719386786860,0.11613444,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719386787477,0.11613444,61768.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719386787733,0.35977688,61767.0,61761.0,0.0091467]
["bitfinex","BTCUSD",1719386787961,0.11613444,61766.0,61761.0,0.1710597]
["bitfinex","BTCUSD",1719386788156,0.11613444,61765.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719386788363,0.11613444,61764.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719386788572,0.16233898,61766.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719386788573,0.11613444,61763.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719386788772,0.11613444,61762.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719386789518,0.12923742,61762.0,61760.0,0.1710627]
["bitfinex","BTCUSD",1719386789686,0.11613742,61761.0,61760.0,0.0091467]
["bitfinex","BTCUSD",1719386790118,0.11613742,61761.0,61755.0,0.0091467]
["bitfinex","BTCUSD",1719386790275,0.11613742,61760.0,61755.0,0.1710747]
["bitfinex","BTCUSD",1719386790500,0.17514029,61762.0,61755.0,0.1710747]
["bitfinex","BTCUSD",1719386790501,0.11613742,61759.0,61755.0,0.1710747]
["bitfinex","BTCUSD",1719386790850,0.11613742,61758.0,61755.0,0.1710747]
["bitfinex","BTCUSD",1719386791054,0.01480917,61757.0,61755.0,0.1710747]
["bitfinex","BTCUSD",1719386791292,0.01480917,61756.0,61755.0,0.1710747]
["bitfinex","BTCUSD",1719386791520,0.01480917,61756.0,61755.0,0.1790747]
["bitfinex","BTCUSD",1719386791740,0.00012829,61761.0,61756.0,0.161927]
["bitfinex","BTCUSD",1719386792164,0.12634761,61761.0,61756.0,0.161927]
["bitfinex","BTCUSD",1719386792343,0.11613271,61760.0,61756.0,0.161927]
["bitfinex","BTCUSD",1719386792496,0.00012829,61758.0,61756.0,0.161927]
["bitfinex","BTCUSD",1719386792704,0.11626106,61758.0,61756.0,0.161927]
["bitfinex","BTCUSD",1719386792908,0.11613277,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1719386793132,0.11613277,61757.0,61756.0,0.167927]
["bitfinex","BTCUSD",1719386793566,0.11626106,61757.0,61756.0,0.167927]
["bitfinex","BTCUSD",1719386794179,0.78531365,61757.0,61756.0,0.006]
["bitfinex","BTCUSD",1719386794380,0.78531365,61757.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386794381,0.161934,61754.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386794623,0.29941236,61753.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386794834,0.28815908,61752.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386795041,0.28816008,61751.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386795601,0.27806248,61751.0,61750.0,0.00600081]
["bitfinex","BTCUSD",1719386795808,0.61203169,61751.0,61750.0,0.00600081]
["bitfinex","BTCUSD",1719386796167,0.28815065,61751.0,61750.0,8.1e-07]
["bitfinex","BTCUSD",1719386796474,0.28815065,61751.0,61750.0,0.00200081]
["bitfinex","BTCUSD",1719386796895,0.28827894,61751.0,61750.0,0.00200081]
["bitfinex","BTCUSD",1719386797299,0.28827894,61751.0,61750.0,0.00400081]
["bitfinex","BTCUSD",1719386797505,0.28827894,61751.0,61750.0,0.00200081]
["bitfinex","BTCUSD",1719386797971,0.28827894,61751.0,61750.0,0.00500081]
["bitfinex","BTCUSD",1719386798400,0.77449892,61751.0,61750.0,0.00500081]
["bitfinex","BTCUSD",1719386798617,0.78535222,61751.0,61750.0,0.00500081]
["bitfinex","BTCUSD",1719386798824,1.10918649,61751.0,61750.0,0.00500081]
["bitfinex","BTCUSD",1719386798996,1.15913728,61751.0,61750.0,0.00500081]
["bitfinex","BTCUSD",1719386800237,1.53150292,61751.0,61750.0,3.4e-07]
["bitfinex","BTCUSD",1719386800643,1.555751,61751.0,61750.0,3.4e-07]
["bitfinex","BTCUSD",1719386800772,1.24693783,61751.0,61750.0,3.4e-07]
["bitfinex","BTCUSD",1719386800975,1.80887783,61751.0,61750.0,3.4e-07]
["bitfinex","BTCUSD",1719386801771,1.67806984,61751.0,61750.0,3.4e-07]
["bitfinex","BTCUSD",1719386801948,1.77872455,61751.0,61750.0,3.4e-07]
["bitfinex","BTCUSD",1719386802277,1.77872455,61751.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386802278,0.8373333,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386802499,1.36039252,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386802870,1.43123298,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386803283,1.34953922,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386804724,1.11493922,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386804938,1.11113797,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386805113,1.12584626,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386805315,1.12599369,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386805715,1.12699369,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386805914,1.13599369,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386806699,1.13499369,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386807084,1.12599369,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386807646,1.13299369,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386807844,1.12599369,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386808074,1.11581179,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386808204,1.45781432,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386808410,1.45781432,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386808635,1.45081432,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386808850,1.43896102,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386809054,1.41425404,61745.0,61744.0,0.00924]
["bitfinex","BTCUSD",1719386809263,1.39855404,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386809428,1.40555404,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386809662,1.40555404,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386809879,1.44012366,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386810094,1.44112366,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386810673,1.42649752,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386810846,1.41949752,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386811308,1.42649752,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386811432,1.42549752,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386811639,1.43003427,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386811843,1.43103427,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386812296,1.43003427,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386812471,1.42549771,61745.0,61744.0,0.01024]
["bitfinex","BTCUSD",1719386812669,1.42649771,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386814632,1.42649767,61745.0,61744.0,0.01124]
["bitfinex","BTCUSD",1719386815393,1.42649767,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386816784,1.42649755,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386817021,1.10258555,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386819001,1.11723344,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386819203,0.29621716,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386819403,0.62012916,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386819612,0.62012916,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386820575,0.605481,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386820790,0.6202308,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386821546,0.51885517,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386822132,0.94413655,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386822331,0.91929681,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386822564,0.94410583,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386822717,0.95495913,61745.0,61744.0,0.15560075]
["bitfinex","BTCUSD",1719386822913,1.15047345,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386823177,1.42649137,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386823374,1.47432028,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386825774,1.46346698,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386825976,1.47432028,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386826400,1.46346698,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386826754,1.47432028,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386826961,1.47346698,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386827167,1.46346698,61745.0,61744.0,7.5e-07]
["bitfinex","BTCUSD",1719386827383,0.653304,61745.0,61744.0,0.08170075]
["bitfinex","BTCUSD",1719386829531,0.65325551,61745.0,61744.0,0.08170075]
["bitfinex","BTCUSD",1719386829899,0.6054745,61745.0,61744.0,0.08170075]
["bitfinex","BTCUSD",1719386830099,0.65323639,61745.0,61744.0,0.08170075]
["bitfinex","BTCUSD",1719386830295,0.32932439,61745.0,61744.0,0.08170075]
["bitfinex","BTCUSD",1719386830641,0.32932439,61745.0,61744.0,0.14942475]
["bitfinex","BTCUSD",1719386831176,0.32932439,61745.0,61744.0,0.15857145]
["bitfinex","BTCUSD",1719386831177,0.13422631,61745.0,61744.0,0.15857145]
["bitfinex","BTCUSD",1719386831422,0.13422631,61745.0,61744.0,0.14942475]
["bitfinex","BTCUSD",1719386832438,0.13422631,61745.0,61744.0,0.15857145]
["bitfinex","BTCUSD",1719386832700,0.13425235,61745.0,61744.0,0.14942475]
["bitfinex","BTCUSD",1719386832909,0.12725235,61745.0,61744.0,0.14942475]
["bitfinex","BTCUSD",1719386833392,0.12725235,61745.0,61744.0,0.149424]
["bitfinex","BTCUSD",1719386833537,0.97219132,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386833740,0.97219132,61745.0,61744.0,0.156524]
["bitfinex","BTCUSD",1719386834215,0.649824,61745.0,61744.0,0.156524]
["bitfinex","BTCUSD",1719386834527,0.80978,61745.0,61744.0,0.156524]
["bitfinex","BTCUSD",1719386834734,0.81178,61745.0,61744.0,0.156524]
["bitfinex","BTCUSD",1719386835032,0.97411898,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386835424,0.97511898,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386836474,0.98597228,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386837278,1.05868605,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386837490,1.05881555,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386838333,0.98610178,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386839170,1.40705291,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386839538,1.31001378,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386840326,1.43135397,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386840941,1.43141785,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386841296,1.31001378,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386842282,1.34646467,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386844009,1.37465399,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719386844437,1.37465399,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386845107,1.57465399,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386845252,2.18912196,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386845459,2.25377027,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386845725,2.31090296,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386846264,2.30790296,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386846467,2.30790296,61745.0,61744.0,0.00100007]
["bitfinex","BTCUSD",1719386846468,2.40527296,61745.0,61744.0,0.00100007]
["bitfinex","BTCUSD",1719386846792,2.41327296,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386848469,2.41216756,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386848968,2.41220807,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386850018,2.21220807,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386850222,2.15528527,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386850412,2.58988527,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386851333,2.48579578,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386851502,2.5905844,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386851683,2.95291811,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386851881,3.01003802,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386853015,3.01003802,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386853016,3.00203802,61745.0,61744.0,7e-08]
["bitfinex","BTCUSD",1719386853229,3.01303802,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386853644,3.00603802,61745.0,61744.0,0.00100007]
["bitfinex","BTCUSD",1719386853769,3.00203802,61745.0,61744.0,0.00100007]
["bitfinex","BTCUSD",1719386853976,3.00903802,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386854177,3.00603802,61745.0,61744.0,0.00100007]
["bitfinex","BTCUSD",1719386854573,3.33677968,61745.0,61744.0,0.00200007]
["bitfinex","BTCUSD",1719386854960,3.33677968,61745.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719386854961,0.6886923,61740.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719386855090,1.35705378,61740.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719386855289,1.59178328,61740.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719386855741,2.88753928,61740.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719386856245,3.10851233,61740.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719386856446,3.4419319,61740.0,61739.0,0.01024]
["bitfinex","BTCUSD",1719386856879,3.61678504,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719386857090,3.60578504,61740.0,61739.0,0.01024]
["bitfinex","BTCUSD",1719386857260,3.59478504,61740.0,61739.0,0.00924]
["bitfinex","BTCUSD",1719386857462,3.59478504,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719386857463,3.4589319,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719386857677,3.45892297,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719386858011,3.29719371,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719386858214,3.45892074,61740.0,61739.0,0.01124]
["bitfinex","BTCUSD",1719386859305,2.1845883,61734.0,61726.0,0.000924]
["bitfinex","BTCUSD",1719386859509,2.783061,61734.0,61726.0,0.000924]
["bitfinex","BTCUSD",1719386859743,1.1449333,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386859916,1.57028202,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386860454,1.47328796,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386860987,1.47341746,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386861193,1.54614159,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386861396,1.74614159,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386861606,1.72256425,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386862216,2.58118725,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386862453,2.77547815,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386862654,2.91893164,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386862869,3.01293164,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386862992,3.02293164,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386863200,3.34695464,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386863519,3.34595464,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386863703,3.38311238,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386864053,3.42024012,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386864254,3.43024012,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386864661,3.42024012,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386864869,3.43224012,61724.0,61723.0,6e-06]
["bitfinex","BTCUSD",1719386865073,3.43224012,61724.0,61723.0,0.00093]
["bitfinex","BTCUSD",1719386865226,3.42224012,61724.0,61723.0,0.00093]
["bitfinex","BTCUSD",1719386865635,3.43424012,61724.0,61723.0,0.00093]
["bitfinex","BTCUSD",1719386866637,3.39847307,61724.0,61723.0,0.00093]
["bitfinex","BTCUSD",1719386867044,3.39883566,61724.0,61723.0,0.00093]
["bitfinex","BTCUSD",1719386867457,3.34408189,61724.0,61723.0,0.00093]
["bitfinex","BTCUSD",1719386867826,3.39885725,61724.0,61723.0,0.00093]
["bitfinex","BTCUSD",1719386867957,3.39885725,61724.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386867958,2.2462713,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386868166,2.87820843,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386868362,2.97497152,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386869404,2.71483322,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386869601,2.60511527,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386870008,2.61411527,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386870208,2.61426029,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386870605,2.66262257,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386870809,2.89722257,61722.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719386871009,3.05955628,61722.0,61719.0,0.095229]
["bitfinex","BTCUSD",1719386871431,3.011194,61722.0,61719.0,0.095229]
["bitfinex","BTCUSD",1719386873353,3.01127946,61722.0,61719.0,0.095229]
["bitfinex","BTCUSD",1719386876390,2.01165993,61717.0,61716.0,0.00301069]
["bitfinex","BTCUSD",1719386876990,1.948532,61717.0,61716.0,0.00301069]
["bitfinex","BTCUSD",1719386877196,2.01361508,61717.0,61716.0,0.00301069]
["bitfinex","BTCUSD",1719386877934,2.17594879,61717.0,61716.0,0.06731069]
["bitfinex","BTCUSD",1719386878533,2.17591458,61717.0,61716.0,0.06731069]
["bitfinex","BTCUSD",1719386878757,0.01,61707.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386878960,2.22301128,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386879147,2.55179808,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386879363,2.65179808,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386879733,2.85179808,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386880136,2.85679808,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386880690,3.03547248,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386880905,3.04547248,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386881138,3.04560198,61705.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719386881377,3.04560198,61705.0,61685.0,0.0707]
["bitfinex","BTCUSD",1719386881378,1.1455743,61689.0,61685.0,0.0707]
["bitfinex","BTCUSD",1719386881617,1.42761437,61689.0,61685.0,0.0707]
["bitfinex","BTCUSD",1719386881801,1.42761437,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386881802,1.4093175,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386882110,1.10297371,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386882262,0.60632916,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386884878,0.60633797,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386885505,0.58784272,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386885699,0.60633558,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386887146,0.28212958,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386887780,0.28200008,61689.0,61688.0,0.15904]
["bitfinex","BTCUSD",1719386889795,0.28200008,61689.0,61688.0,1.059e-05]
["bitfinex","BTCUSD",1719386890864,0.18059586,61689.0,61688.0,1.059e-05]
["bitfinex","BTCUSD",1719386891137,0.5607404,61696.0,61684.0,0.324232]
["bitfinex","BTCUSD",1719386891138,0.2257161,61696.0,61684.0,0.324232]
["bitfinex","BTCUSD",1719386891340,0.2257161,61696.0,61688.0,0.162104]
["bitfinex","BTCUSD",1719386891341,0.12002216,61695.0,61688.0,0.162104]
["bitfinex","BTCUSD",1719386891503,0.12002216,61694.0,61688.0,0.162104]
["bitfinex","BTCUSD",1719386891704,0.12002216,61693.0,61686.0,0.162109]
["bitfinex","BTCUSD",1719386891920,0.12002216,61692.0,61689.0,0.0091467]
["bitfinex","BTCUSD",1719386892083,0.0185707,61691.0,61689.0,0.0091467]
["bitfinex","BTCUSD",1719386892286,0.486268,61695.0,61691.0,0.0091467]
["bitfinex","BTCUSD",1719386892287,0.162089,61695.0,61691.0,0.0091467]
["bitfinex","BTCUSD",1719386892489,0.120003,61694.0,61691.0,0.0091467]
["bitfinex","BTCUSD",1719386892686,0.120003,61693.0,61691.0,0.0091467]
["bitfinex","BTCUSD",1719386893040,0.01855345,61692.0,61691.0,0.0091467]
["bitfinex","BTCUSD",1719386893293,0.01855345,61694.0,61693.0,0.0091467]
["bitfinex","BTCUSD",1719386893509,0.006,61695.0,61694.0,0.0091467]
["bitfinex","BTCUSD",1719386893723,0.12600708,61695.0,61694.0,0.1630467]
["bitfinex","BTCUSD",1719386894129,0.12600708,61695.0,61694.0,0.1539]
["bitfinex","BTCUSD",1719386894329,0.12600691,61695.0,61694.0,0.1539]
["bitfinex","BTCUSD",1719386894534,0.12000691,61695.0,61694.0,0.1539]
["bitfinex","BTCUSD",1719386894735,0.12001638,61695.0,61694.0,0.1539]
["bitfinex","BTCUSD",1719386895701,0.60627838,61695.0,61694.0,0.1539]
["bitfinex","BTCUSD",1719386896631,0.76861736,61695.0,61694.0,0.0701]
["bitfinex","BTCUSD",1719386897275,0.75004903,61695.0,61694.0,0.0701]
["bitfinex","BTCUSD",1719386897450,0.76864498,61695.0,61694.0,0.0701]
["bitfinex","BTCUSD",1719386898146,0.77064498,61695.0,61694.0,0.0701]
["bitfinex","BTCUSD",1719386898448,0.76864498,61695.0,61694.0,0.0701]
["bitfinex","BTCUSD",1719386900412,0.76867183,61695.0,61694.0,0.0701]
["bitfinex","BTCUSD",1719386901039,0.44449683,61695.0,61694.0,0.0701]
["bitfinex","BTCUSD",1719386901475,0.12007085,61695.0,61694.0,0.1637467]
["bitfinex","BTCUSD",1719386902109,0.12007085,61695.0,61694.0,0.3258367]
["bitfinex","BTCUSD",1719386902295,0.12007085,61695.0,61694.0,0.64087]
["bitfinex","BTCUSD",1719386902296,0.0186228,61695.0,61694.0,0.64087]
["bitfinex","BTCUSD",1719386902436,0.00084,61704.0,61694.0,0.64087]
["bitfinex","BTCUSD",1719386902437,0.00084,61704.0,61698.0,0.0832]
["bitfinex","BTCUSD",1719386902649,0.01852117,61703.0,61698.0,0.1553]
["bitfinex","BTCUSD",1719386902896,0.01852117,61703.0,61701.0,0.1553]
["bitfinex","BTCUSD",1719386902897,0.10143499,61702.0,61701.0,0.1553]
["bitfinex","BTCUSD",1719386903070,0.11995616,61702.0,61701.0,0.3265177]
["bitfinex","BTCUSD",1719386903274,0.11995616,61702.0,61701.0,0.9748037]
["bitfinex","BTCUSD",1719386903275,0.01852117,61702.0,61701.0,0.9748037]
["bitfinex","BTCUSD",1719386903644,0.00084,61704.0,61703.0,0.3246127]
["bitfinex","BTCUSD",1719386903845,0.12079148,61704.0,61703.0,0.3246127]
["bitfinex","BTCUSD",1719386904041,0.01936408,61704.0,61703.0,0.3246127]
["bitfinex","BTCUSD",1719386904655,0.03036408,61704.0,61703.0,0.3246127]
["bitfinex","BTCUSD",1719386905015,0.01936408,61704.0,61703.0,0.3246127]
["bitfinex","BTCUSD",1719386905433,0.02135692,61704.0,61703.0,0.3246127]
["bitfinex","BTCUSD",1719386905930,0.01935692,61704.0,61703.0,0.1625467]
["bitfinex","BTCUSD",1719386906111,0.18142092,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386906312,0.02035692,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386906444,0.00184,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386906869,0.02030994,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386907210,0.02130994,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386907413,0.02030994,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386907540,0.02130994,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386907911,0.02030994,61704.0,61703.0,0.1534]
["bitfinex","BTCUSD",1719386908102,0.44687209,61704.0,61700.0,0.0682]
["bitfinex","BTCUSD",1719386908336,0.16207,61702.0,61700.0,0.0682]
["bitfinex","BTCUSD",1719386908517,0.11990409,61701.0,61700.0,0.0682]
["bitfinex","BTCUSD",1719386908894,0.324149,61700.0,61696.0,0.152]
["bitfinex","BTCUSD",1719386909106,0.162082,61697.0,61696.0,0.152]
["bitfinex","BTCUSD",1719386909311,0.18055194,61697.0,61696.0,0.152]
["bitfinex","BTCUSD",1719386909636,0.162082,61697.0,61696.0,0.152]
["bitfinex","BTCUSD",1719386909839,0.162082,61697.0,61693.0,0.0717]
["bitfinex","BTCUSD",1719386909840,0.162089,61695.0,61693.0,0.0717]
["bitfinex","BTCUSD",1719386910049,0.18064884,61694.0,61693.0,0.0717]
["bitfinex","BTCUSD",1719386910248,0.28209624,61694.0,61693.0,0.0717]
["bitfinex","BTCUSD",1719386910449,0.486309,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386910655,0.60631524,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386910874,0.61641379,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386911072,0.61641377,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386911274,0.60631524,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386912093,0.60731524,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386912771,0.60734283,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386912972,0.61744123,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386913434,1.11484008,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386913634,1.11584008,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386914553,1.10574168,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386914743,1.11584065,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386915791,1.07630138,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386915995,1.10491369,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386916554,1.14177038,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386916919,1.11576699,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386918850,1.10566803,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386919051,1.11574343,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386922174,1.11576097,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386922387,1.43996697,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386922651,1.41136068,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386922857,1.11576096,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386923414,1.10490766,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386923801,1.11576096,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386924003,1.10498118,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386924631,1.10498118,61689.0,61688.0,0.156124]
["bitfinex","BTCUSD",1719386925329,0.13211232,61689.0,61688.0,0.156124]
["bitfinex","BTCUSD",1719386925534,0.28411635,61689.0,61688.0,0.156124]
["bitfinex","BTCUSD",1719386926102,0.28411635,61689.0,61688.0,0.1652707]
["bitfinex","BTCUSD",1719386926315,0.28411635,61689.0,61688.0,0.156124]
["bitfinex","BTCUSD",1719386926719,0.23411635,61689.0,61688.0,0.156124]
["bitfinex","BTCUSD",1719386928345,1.38998921,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386928780,1.43851994,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719386928909,1.42766664,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386929120,1.43851994,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386929324,1.43751994,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386930358,1.38798921,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386930789,1.44551994,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386931190,1.37713591,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386931391,1.34850738,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386931601,1.37710848,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386932056,0.56635733,61689.0,61688.0,0.15920007]
["bitfinex","BTCUSD",1719386932268,0.56635658,61689.0,61688.0,0.15920007]
["bitfinex","BTCUSD",1719386932599,0.55625799,61689.0,61688.0,0.15920007]
["bitfinex","BTCUSD",1719386933012,0.56635652,61689.0,61688.0,0.15920007]
["bitfinex","BTCUSD",1719386933190,0.89056261,61689.0,61688.0,0.06980007]
["bitfinex","BTCUSD",1719386933948,0.89056261,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386934577,0.89057253,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386934998,0.89057249,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386936113,0.92743325,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386937774,0.91737079,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386937983,0.92746995,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386939605,0.71391955,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386939809,0.87602255,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386940366,0.55181655,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386940717,0.486309,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386940925,0.5518553,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386941464,0.5232037,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386941670,0.55184429,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719386942625,0.22763829,61689.0,61688.0,0.00914677]
["bitfinex","BTCUSD",1719386942835,0.22763829,61689.0,61688.0,0.16944677]
["bitfinex","BTCUSD",1719386942836,0.06553529,61689.0,61688.0,0.16944677]
["bitfinex","BTCUSD",1719386943047,0.02864059,61689.0,61688.0,0.16944677]
["bitfinex","BTCUSD",1719386943256,0.02869567,61689.0,61688.0,0.16944677]
["bitfinex","BTCUSD",1719386945383,0.02869567,61689.0,61688.0,0.33155277]
["bitfinex","BTCUSD",1719386946054,0.02869567,61689.0,61688.0,1.34718877]
["bitfinex","BTCUSD",1719386946055,0.01859739,61689.0,61688.0,1.34718877]
["bitfinex","BTCUSD",1719386946288,0.01859739,61695.0,61694.0,0.0091467]
["bitfinex","BTCUSD",1719386946434,0.00084,61696.0,61695.0,0.0091467]
["bitfinex","BTCUSD",1719386946612,0.0295115,61696.0,61695.0,0.0091467]
["bitfinex","BTCUSD",1719386946814,0.65413788,61696.0,61695.0,0.0091467]
["bitfinex","BTCUSD",1719386947239,0.61721283,61696.0,61695.0,0.0091467]
["bitfinex","BTCUSD",1719386947637,0.16209,61694.0,61693.0,0.0708]
["bitfinex","BTCUSD",1719386947842,0.29220783,61694.0,61693.0,0.0708]
["bitfinex","BTCUSD",1719386948127,0.162094,61693.0,61690.0,0.1556]
["bitfinex","BTCUSD",1719386948295,0.13011783,61692.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386948495,0.162089,61695.0,61693.0,0.0091467]
["bitfinex","BTCUSD",1719386948653,0.29223306,61694.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386948852,0.13014306,61693.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386949073,0.13014306,61692.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386949491,0.13013468,61691.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386949905,0.11154803,61691.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386950055,0.1301339,61691.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386951281,0.13011537,61691.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386951601,0.13211537,61691.0,61690.0,0.1647467]
["bitfinex","BTCUSD",1719386951760,0.13111537,61691.0,61690.0,0.1556]
["bitfinex","BTCUSD",1719386952143,0.13211537,61691.0,61690.0,0.1556]
["bitfinex","BTCUSD",1719386952562,0.13211516,61691.0,61690.0,0.1556]
["bitfinex","BTCUSD",1719386952859,0.13211516,61691.0,61688.0,0.00914677]
["bitfinex","BTCUSD",1719386952860,0.162103,61689.0,61688.0,0.00914677]
["bitfinex","BTCUSD",1719386953061,0.29221816,61689.0,61688.0,0.00914677]
["bitfinex","BTCUSD",1719386953664,0.61642416,61689.0,61688.0,0.00914677]
["bitfinex","BTCUSD",1719386953867,0.29221816,61689.0,61688.0,0.00914677]
["bitfinex","BTCUSD",1719386954072,0.13011516,61689.0,61688.0,0.17154677]
["bitfinex","BTCUSD",1719386954272,0.13011516,61689.0,61688.0,0.33365277]
["bitfinex","BTCUSD",1719386954273,0.13111516,61689.0,61688.0,0.33365277]
["bitfinex","BTCUSD",1719386954968,0.13211516,61689.0,61688.0,0.33365277]
["bitfinex","BTCUSD",1719386955170,0.13211516,61689.0,61688.0,0.65786477]
["bitfinex","BTCUSD",1719386955411,0.12201717,61689.0,61688.0,0.98207677]
["bitfinex","BTCUSD",1719386955623,0.12202979,61689.0,61688.0,0.98207677]
["bitfinex","BTCUSD",1719386955833,0.0854755,61699.0,61698.0,0.0091467]
["bitfinex","BTCUSD",1719386956034,0.13012355,61699.0,61698.0,0.16350061]
["bitfinex","BTCUSD",1719386956642,0.13012355,61699.0,61698.0,0.0747]
["bitfinex","BTCUSD",1719386956821,0.13012355,61699.0,61695.0,0.1635]
["bitfinex","BTCUSD",1719386957019,0.11154457,61698.0,61695.0,0.1635]
["bitfinex","BTCUSD",1719386957317,0.11154457,61697.0,61695.0,0.1635]
["bitfinex","BTCUSD",1719386957548,0.11154457,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386959039,0.10144725,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386959239,0.11154489,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386960471,0.11154506,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386960656,0.11254506,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386961807,0.11254476,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386964566,0.11338476,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386964778,0.10328725,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386964985,0.11338423,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386965869,0.12970294,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386967933,0.12968603,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386968170,0.04858278,61699.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386968396,0.10144714,61698.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386970262,0.10144714,61697.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386970572,0.10144714,61696.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386970973,0.10144714,61699.0,61695.0,0.16327857]
["bitfinex","BTCUSD",1719386971530,0.10144714,61699.0,61690.0,0.02]
["bitfinex","BTCUSD",1719386971531,0.10144714,61699.0,61698.0,0.996497]
["bitfinex","BTCUSD",1719386971720,0.10144714,61703.0,61702.0,0.486207]
["bitfinex","BTCUSD",1719386971922,0.0949051,61704.0,61703.0,0.231766]
["bitfinex","BTCUSD",1719386971923,0.00084,61704.0,61703.0,0.231766]
["bitfinex","BTCUSD",1719386972126,0.00084,61704.0,61703.0,0.555899]
["bitfinex","BTCUSD",1719386972338,0.00084,61704.0,61703.0,0.991532]
["bitfinex","BTCUSD",1719386972490,0.10226264,61704.0,61703.0,0.991532]
["bitfinex","BTCUSD",1719386974552,0.10326264,61704.0,61703.0,0.991532]
["bitfinex","BTCUSD",1719386974894,0.10426264,61704.0,61703.0,0.971532]
["bitfinex","BTCUSD",1719386975253,0.00284,61704.0,61703.0,0.971532]
["bitfinex","BTCUSD",1719386975677,0.00184,61704.0,61703.0,0.971532]
["bitfinex","BTCUSD",1719386976214,0.00284,61704.0,61703.0,0.971532]
["bitfinex","BTCUSD",1719386978118,0.01712375,61704.0,61703.0,0.971532]
["bitfinex","BTCUSD",1719386979833,0.01712375,61704.0,61703.0,0.647399]
["bitfinex","BTCUSD",1719386980126,0.01712375,61704.0,61703.0,0.0697]
["bitfinex","BTCUSD",1719386980686,0.11853135,61704.0,61700.0,0.253073]
["bitfinex","BTCUSD",1719386980687,0.11853135,61704.0,61699.0,0.0753]
["bitfinex","BTCUSD",1719386980913,0.01426552,61703.0,61699.0,0.237376]
["bitfinex","BTCUSD",1719386982503,0.01526552,61703.0,61700.0,0.162073]
["bitfinex","BTCUSD",1719386982740,0.01426552,61702.0,61700.0,0.162073]
["bitfinex","BTCUSD",1719386983688,0.01428764,61701.0,61700.0,0.162073]
["bitfinex","BTCUSD",1719386984440,0.01528764,61703.0,61699.0,0.237376]
["bitfinex","BTCUSD",1719386984683,0.11571795,61702.0,61699.0,0.237376]
["bitfinex","BTCUSD",1719386984948,0.11571795,61701.0,61699.0,0.237376]
["bitfinex","BTCUSD",1719386985198,0.01428764,61700.0,61699.0,0.237376]
["bitfinex","BTCUSD",1719386985400,0.01428764,61700.0,61699.0,0.23451259]
["bitfinex","BTCUSD",1719386985825,0.01428764,61700.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719386986032,0.250875,61700.0,61692.0,0.324187]
["bitfinex","BTCUSD",1719386986216,0.11572352,61699.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719386986413,0.11572352,61698.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719386986617,0.01429142,61697.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719386986850,0.1157273,61697.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719386987057,0.1157273,61697.0,61691.0,0.0922]
["bitfinex","BTCUSD",1719386987058,0.162087,61695.0,61691.0,0.0922]
["bitfinex","BTCUSD",1719386987262,0.10143588,61697.0,61691.0,0.0922]
["bitfinex","BTCUSD",1719386987263,0.115729,61694.0,61691.0,0.0922]
["bitfinex","BTCUSD",1719386987470,0.324161,61698.0,61691.0,0.0922]
["bitfinex","BTCUSD",1719386987471,0.115729,61693.0,61691.0,0.0922]
["bitfinex","BTCUSD",1719386987717,0.324161,61698.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386987718,0.11574104,61692.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386987898,0.11574104,61691.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386988105,0.27784104,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386988231,0.60204204,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386988432,0.27784104,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386989658,0.27795399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386989872,0.27895399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386990050,0.11685399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386990695,0.11785399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386991383,0.11685399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386991589,0.11785399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386991786,0.11685399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386992158,0.11785399,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386992694,0.10344792,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386992896,0.11789609,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386995196,0.11792355,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386995884,0.10344792,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386996220,0.11792096,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386996440,0.10344792,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386996643,0.11792096,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719386996792,0.11792096,61690.0,61689.0,0.163027]
["bitfinex","BTCUSD",1719386997004,0.11792096,61690.0,61689.0,0.647433]
["bitfinex","BTCUSD",1719386997251,0.11792096,61690.0,61689.0,0.991639]
["bitfinex","BTCUSD",1719386997477,0.11792096,61690.0,61689.0,0.647433]
["bitfinex","BTCUSD",1719386997478,0.002,61690.0,61689.0,0.647433]
["bitfinex","BTCUSD",1719386997681,0.002,61690.0,61689.0,0.741433]
["bitfinex","BTCUSD",1719386999634,0.002,61690.0,61689.0,0.70250819]
["bitfinex","BTCUSD",1719386999967,0.002,61690.0,61689.0,0.70224309]
["bitfinex","BTCUSD",1719387000187,0.002,61690.0,61689.0,0.60824309]
["bitfinex","BTCUSD",1719387000529,0.002,61690.0,61689.0,0.48533]
["bitfinex","BTCUSD",1719387000530,0.01644956,61690.0,61689.0,0.48533]
["bitfinex","BTCUSD",1719387000908,0.01644956,61690.0,61689.0,0.647433]
["bitfinex","BTCUSD",1719387000909,0.002,61690.0,61689.0,0.647433]
["bitfinex","BTCUSD",1719387001114,0.002,61690.0,61689.0,0.64373692]
["bitfinex","BTCUSD",1719387001325,0.002,61690.0,61689.0,0.64645265]
["bitfinex","BTCUSD",1719387001564,0.002,61690.0,61689.0,0.97065865]
["bitfinex","BTCUSD",1719387001699,0.002,61690.0,61689.0,1.81586508]
["bitfinex","BTCUSD",1719387001899,0.002,61690.0,61689.0,2.00209982]
["bitfinex","BTCUSD",1719387002594,0.001,61690.0,61689.0,2.00209982]
["bitfinex","BTCUSD",1719387002838,0.00084,61699.0,61698.0,0.578638]
["bitfinex","BTCUSD",1719387003045,0.00084,61699.0,61698.0,0.996797]
["bitfinex","BTCUSD",1719387003710,0.00084,61699.0,61698.0,1.019797]
["bitfinex","BTCUSD",1719387003916,0.00084,61699.0,61698.0,1.343956]
["bitfinex","BTCUSD",1719387004117,0.00084,61699.0,61698.0,1.249956]
["bitfinex","BTCUSD",1719387004343,0.00084,61699.0,61698.0,1.343956]
["bitfinex","BTCUSD",1719387004737,0.00184,61699.0,61698.0,1.249956]
["bitfinex","BTCUSD",1719387004939,0.00184,61699.0,61698.0,1.337356]
["bitfinex","BTCUSD",1719387005338,0.00284,61699.0,61698.0,1.350356]
["bitfinex","BTCUSD",1719387008630,0.00284,61699.0,61698.0,1.330356]
["bitfinex","BTCUSD",1719387008827,0.00284,61699.0,61698.0,1.006197]
["bitfinex","BTCUSD",1719387011968,0.00284,61699.0,61698.0,1.026197]
["bitfinex","BTCUSD",1719387012923,0.16073183,61710.0,61702.0,0.162067]
["bitfinex","BTCUSD",1719387013128,0.11576309,61709.0,61703.0,0.0688]
["bitfinex","BTCUSD",1719387013426,0.16073183,61710.0,61703.0,0.0688]
["bitfinex","BTCUSD",1719387013427,0.11576309,61708.0,61703.0,0.0688]
["bitfinex","BTCUSD",1719387013638,0.11576309,61707.0,61703.0,0.0688]
["bitfinex","BTCUSD",1719387013850,0.11575706,61706.0,61703.0,0.0688]
["bitfinex","BTCUSD",1719387014059,0.0143332,61705.0,61703.0,0.230866]
["bitfinex","BTCUSD",1719387014275,0.16073183,61710.0,61703.0,0.230866]
["bitfinex","BTCUSD",1719387014519,0.11575673,61709.0,61703.0,0.230866]
["bitfinex","BTCUSD",1719387014711,0.11575673,61708.0,61703.0,0.230866]
["bitfinex","BTCUSD",1719387014916,0.11575673,61707.0,61703.0,0.230866]
["bitfinex","BTCUSD",1719387015133,0.11575673,61706.0,61703.0,0.0688]
["bitfinex","BTCUSD",1719387015356,0.01433316,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1719387015917,0.1024247,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1719387016236,0.11675786,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1719387016437,0.11575786,61705.0,61704.0,0.162064]
["bitfinex","BTCUSD",1719387016941,0.01635671,61705.0,61704.0,0.175064]
["bitfinex","BTCUSD",1719387019560,0.01635671,61705.0,61704.0,0.499192]
["bitfinex","BTCUSD",1719387019883,0.01635671,61705.0,61704.0,0.519192]
["bitfinex","BTCUSD",1719387020098,0.01635671,61705.0,61704.0,0.91672]
["bitfinex","BTCUSD",1719387020099,0.002,61705.0,61704.0,0.91672]
["bitfinex","BTCUSD",1719387020527,0.002,61705.0,61704.0,1.66400157]
["bitfinex","BTCUSD",1719387020736,0.002,61705.0,61704.0,1.92180157]
["bitfinex","BTCUSD",1719387020977,0.002,61705.0,61704.0,2.08414055]
["bitfinex","BTCUSD",1719387021179,0.001,61705.0,61704.0,2.07814055]
["bitfinex","BTCUSD",1719387022073,0.001,61705.0,61704.0,2.07114055]
["bitfinex","BTCUSD",1719387022252,0.0940651,61714.0,61713.0,0.23564]
["bitfinex","BTCUSD",1719387022453,0.01436886,61714.0,61713.0,0.23564]
["bitfinex","BTCUSD",1719387022656,0.1,61722.0,61714.0,0.162036]
["bitfinex","BTCUSD",1719387022949,0.12587114,61721.0,61714.0,0.162036]
["bitfinex","BTCUSD",1719387023161,0.12587114,61720.0,61714.0,0.162036]
["bitfinex","BTCUSD",1719387023337,0.12587114,61719.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719387023537,0.11577764,61718.0,61716.0,0.162031]
["bitfinex","BTCUSD",1719387023800,0.11577764,61717.0,61716.0,0.162031]
["bitfinex","BTCUSD",1719387024680,0.11577764,61717.0,61714.0,0.162035]
["bitfinex","BTCUSD",1719387024877,0.251214,61723.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387024878,0.01436886,61716.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387025080,0.251214,61723.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387025340,0.12586998,61722.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387025516,0.12586998,61721.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387025716,0.12586998,61720.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387025919,0.162014,61723.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387025920,0.11577656,61719.0,61715.0,0.162035]
["bitfinex","BTCUSD",1719387026118,0.001,61717.0,61716.0,0.011]
["bitfinex","BTCUSD",1719387026321,0.0153685,61717.0,61716.0,0.011]
["bitfinex","BTCUSD",1719387026523,0.1052685,61717.0,61716.0,0.011]
["bitfinex","BTCUSD",1719387026699,0.1052685,61717.0,61710.0,0.0736]
["bitfinex","BTCUSD",1719387026700,0.1042685,61717.0,61710.0,0.0736]
["bitfinex","BTCUSD",1719387026900,0.11577869,61716.0,61715.0,0.005]
["bitfinex","BTCUSD",1719387027169,0.11577869,61716.0,61715.0,0.007]
["bitfinex","BTCUSD",1719387027380,0.12587256,61716.0,61715.0,0.007]
["bitfinex","BTCUSD",1719387027560,0.12587484,61716.0,61712.0,0.162042]
["bitfinex","BTCUSD",1719387027828,0.01437077,61715.0,61711.0,0.162045]
["bitfinex","BTCUSD",1719387028009,0.01437077,61714.0,61711.0,0.162045]
["bitfinex","BTCUSD",1719387028169,0.0899,61717.0,61711.0,0.162045]
["bitfinex","BTCUSD",1719387028170,0.01437077,61713.0,61711.0,0.32409]
["bitfinex","BTCUSD",1719387028368,0.0899,61717.0,61712.0,0.162043]
["bitfinex","BTCUSD",1719387028584,0.12587694,61716.0,61712.0,0.162043]
["bitfinex","BTCUSD",1719387028790,0.0919,61717.0,61713.0,0.16204]
["bitfinex","BTCUSD",1719387028791,0.11578308,61715.0,61713.0,0.16204]
["bitfinex","BTCUSD",1719387029127,0.01437067,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1719387029340,0.001,61717.0,61714.0,0.324075]
["bitfinex","BTCUSD",1719387029451,0.001,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1719387029653,0.01536671,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1719387029849,0.1,61725.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387030057,0.12586248,61724.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387030257,0.12586248,61723.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387030469,0.11149632,61722.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387030692,0.1258622,61721.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387030899,0.11576924,61720.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387031101,0.10140336,61719.0,61717.0,0.163029]
["bitfinex","BTCUSD",1719387031325,0.10140336,61718.0,61717.0,0.163029]
["bitfinex","BTCUSD",1719387031745,0.10140336,61718.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387031944,0.10140336,61724.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719387032366,0.10140336,61724.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719387032367,0.16,61723.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719387032566,0.16,61723.0,61711.0,0.41549]
["bitfinex","BTCUSD",1719387032567,0.10140336,61722.0,61711.0,0.41549]
["bitfinex","BTCUSD",1719387032766,0.162039,61714.0,61708.0,0.0699]
["bitfinex","BTCUSD",1719387033025,0.23800346,61720.0,61708.0,0.0699]
["bitfinex","BTCUSD",1719387033026,0.0881,61715.0,61708.0,0.0699]
["bitfinex","BTCUSD",1719387033189,0.10140336,61714.0,61708.0,0.231953]
["bitfinex","BTCUSD",1719387033336,0.26344236,61714.0,61708.0,0.0699]
["bitfinex","BTCUSD",1719387033547,0.162045,61711.0,61705.0,0.074]
["bitfinex","BTCUSD",1719387033747,0.26270336,61713.0,61700.0,0.074]
["bitfinex","BTCUSD",1719387033748,0.0876,61709.0,61700.0,0.074]
["bitfinex","BTCUSD",1719387033955,0.0876,61709.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387033956,0.10140336,61708.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387034165,0.10140336,61708.0,61700.0,0.074]
["bitfinex","BTCUSD",1719387034481,0.10140336,61708.0,61696.0,0.318084]
["bitfinex","BTCUSD",1719387034482,0.162064,61704.0,61696.0,0.318084]
["bitfinex","BTCUSD",1719387034679,0.0726,61705.0,61692.0,1.624087]
["bitfinex","BTCUSD",1719387034680,0.162077,61699.0,61692.0,1.2908]
["bitfinex","BTCUSD",1719387034899,0.10140336,61698.0,61692.0,1.2908]
["bitfinex","BTCUSD",1719387035082,0.10140336,61697.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387035282,0.16207,61702.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387035283,0.10140336,61696.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387035482,0.10140336,61695.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387035708,0.16207,61702.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387036098,0.001,61698.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387036293,0.10143867,61697.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387036724,0.10143867,61697.0,61693.0,0.176092]
["bitfinex","BTCUSD",1719387036906,0.001,61695.0,61693.0,0.176092]
["bitfinex","BTCUSD",1719387037103,0.001,61695.0,61693.0,0.162092]
["bitfinex","BTCUSD",1719387038106,0.002,61695.0,61693.0,0.173092]
["bitfinex","BTCUSD",1719387038647,0.002,61695.0,61693.0,0.011]
["bitfinex","BTCUSD",1719387039152,0.002,61695.0,61693.0,0.023]
["bitfinex","BTCUSD",1719387039361,0.23009,61694.0,61693.0,0.011]
["bitfinex","BTCUSD",1719387039504,0.65571404,61694.0,61693.0,0.011]
["bitfinex","BTCUSD",1719387040136,0.97989404,61694.0,61693.0,0.011]
["bitfinex","BTCUSD",1719387040328,0.486301,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719387040530,0.26354404,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719387042150,0.34914404,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719387043432,0.2477,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719387043641,0.2497,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719387044781,0.573901,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719387045188,0.9995565,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719387046127,0.9995565,61690.0,61689.0,1.4e-06]
["bitfinex","BTCUSD",1719387046456,0.9995565,61690.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719387046457,0.486309,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719387046573,0.5877635,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719387047172,0.9119695,61689.0,61688.0,7e-08]
["bitfinex","BTCUSD",1719387048028,0.9119695,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387048029,0.9129695,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387049332,0.9139695,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387050401,0.91915017,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387052569,0.81769567,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387053029,0.83769506,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387053235,0.81769567,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387053411,0.83769506,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387054012,0.81769567,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387056852,0.91169567,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387057477,1.01316155,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387058209,1.08666155,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387058409,1.10109305,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387059538,1.10109307,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387060151,1.10109333,61689.0,61688.0,0.00900007]
["bitfinex","BTCUSD",1719387061158,1.10109333,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387061542,1.11113879,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387061756,1.01713879,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387061902,1.08666155,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387062086,1.11113879,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387062841,0.94363879,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387063305,0.016378,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387063506,0.016378,61689.0,61688.0,0.08410061]
["bitfinex","BTCUSD",1719387064257,0.178481,61689.0,61688.0,0.08410061]
["bitfinex","BTCUSD",1719387064464,0.178481,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387064465,0.27993794,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387064666,1.02474825,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387064874,1.04364764,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387065069,1.04370366,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387065245,1.02370427,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387065791,1.04370366,61689.0,61688.0,6.1e-07]
["bitfinex","BTCUSD",1719387067975,1.04370366,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387068156,1.02001133,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387068356,1.04457947,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387068606,1.53112445,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387068756,1.55402255,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387068963,1.56412195,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387070229,1.56405539,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387070427,1.63845539,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387070914,2.10613874,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387071441,2.60350874,61689.0,61688.0,0.00092461]
["bitfinex","BTCUSD",1719387071643,2.65661895,61689.0,61688.0,0.000924]
["bitfinex","BTCUSD",1719387072496,2.65661895,61689.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387072497,1.35483239,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387072753,2.02402739,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387073961,2.07014943,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387074278,2.07414943,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387074486,2.01363201,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387074691,2.07046926,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387075215,2.2310807,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387075830,2.5986425,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387076012,2.75687403,61683.0,61682.0,0.00924]
["bitfinex","BTCUSD",1719387076217,2.75687403,61683.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387076218,1.31582339,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387076567,1.8311717,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387076912,2.0311717,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387077249,2.2311717,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387077484,2.49788331,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387077693,2.55537455,61678.0,61677.0,0.00100124]
["bitfinex","BTCUSD",1719387077888,2.71950476,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387078325,2.72350532,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387079463,2.72258997,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387079673,2.42858997,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387079884,2.03456576,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387080092,2.12856576,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387080296,2.13256576,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387080698,2.13282185,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387081361,2.13782185,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387081543,2.30015556,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387082462,2.13782185,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387083796,2.12777251,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387084001,2.13787455,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387085368,2.15712542,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387086835,2.10934222,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387087040,2.15702473,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387087462,2.15702583,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387088532,2.35702583,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387088736,2.15702583,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387089269,2.31935954,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387090007,2.46157389,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387090204,3.04357713,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387090557,3.11631109,61678.0,61677.0,1.24e-06]
["bitfinex","BTCUSD",1719387091200,0.486522,61662.0,61661.0,0.07810124]
["bitfinex","BTCUSD",1719387091405,0.69652222,61662.0,61661.0,0.07810124]
["bitfinex","BTCUSD",1719387092357,0.69752222,61662.0,61661.0,0.07810124]
["bitfinex","BTCUSD",1719387092592,0.60352222,61662.0,61661.0,0.07810124]
["bitfinex","BTCUSD",1719387092823,0.27917422,61662.0,61661.0,0.07810124]
["bitfinex","BTCUSD",1719387093576,0.27924736,61662.0,61661.0,0.07810124]
["bitfinex","BTCUSD",1719387093810,0.27924736,61662.0,61661.0,0.07910124]
["bitfinex","BTCUSD",1719387093811,0.28024736,61662.0,61661.0,0.07910124]
["bitfinex","BTCUSD",1719387094331,0.28024736,61662.0,61661.0,0.16590124]
["bitfinex","BTCUSD",1719387094332,0.11772028,61662.0,61661.0,0.16590124]
["bitfinex","BTCUSD",1719387094969,0.27989428,61662.0,61661.0,0.16590124]
["bitfinex","BTCUSD",1719387096109,0.45233611,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387096361,0.77668411,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387096533,0.76206818,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387096738,0.77672795,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387096948,0.74996484,61662.0,61661.0,0.00920124]
["bitfinex","BTCUSD",1719387097104,0.77468837,61662.0,61661.0,0.00920124]
["bitfinex","BTCUSD",1719387097307,0.77568837,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387097506,0.77468837,61662.0,61661.0,0.00920124]
["bitfinex","BTCUSD",1719387098317,0.77568839,61662.0,61661.0,0.00920124]
["bitfinex","BTCUSD",1719387098548,0.77668839,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387098963,0.77568839,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387099158,0.77668839,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387099383,0.80986145,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387099616,0.80986832,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387100612,0.90386832,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387102770,0.90389927,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387105905,0.89379594,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387106152,0.90380769,61662.0,61661.0,0.01020124]
["bitfinex","BTCUSD",1719387106322,0.90380769,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387108230,0.80980769,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387108576,0.98487722,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387108733,1.24705122,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387108933,1.33945122,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387109139,1.33931192,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387109556,1.33831192,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387109790,1.40341192,61662.0,61661.0,6.9e-07]
["bitfinex","BTCUSD",1719387109990,0.810897,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387110227,1.13244861,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387111521,1.13644861,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387111865,1.13244861,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387112188,1.638607,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387112393,1.77315157,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387112592,1.78377944,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387112751,1.85660268,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387112957,1.86060268,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387113160,1.78777944,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387113403,1.78377944,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387113617,1.88087709,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387113831,1.88487709,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387114145,1.88987709,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387114498,1.79277944,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387114700,1.88992431,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387115075,1.88592431,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387115282,1.68990345,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387115703,1.79401501,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387116109,2.80208632,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387116326,3.35712437,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719387116545,1.43096139,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387116745,2.56760086,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387116962,2.89198586,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387117161,3.05431957,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387117364,3.25564147,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387118160,3.2947213,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387118362,3.16298777,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387118564,3.16272116,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387118925,3.107216,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387119040,3.16258639,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387119487,3.17658639,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387121095,3.17647846,61655.0,61654.0,0.00924]
["bitfinex","BTCUSD",1719387121296,0.811172,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387121533,1.19436208,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387121859,1.63883047,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387122059,1.54483047,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387122312,1.63883047,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387122521,1.31436147,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387122722,1.31536147,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387123055,0.87689308,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387123366,0.97089308,61639.0,61638.0,0.09070579]
["bitfinex","BTCUSD",1719387123558,0.96078586,61639.0,61638.0,0.09070579]
["bitfinex","BTCUSD",1719387124034,0.97185683,61639.0,61638.0,0.09070579]
["bitfinex","BTCUSD",1719387124248,0.97185671,61639.0,61638.0,0.09070579]
["bitfinex","BTCUSD",1719387124442,1.27102006,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387124644,1.29632478,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387125730,1.29632675,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387127181,1.29635675,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387128332,1.28625091,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387128560,1.29635721,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387129738,1.20235721,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387129940,0.22884623,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387130141,0.20350908,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387130460,0.70543237,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387130784,0.71453878,61639.0,61638.0,0.16440579]
["bitfinex","BTCUSD",1719387131104,1.29534676,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387132036,1.29434676,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387133183,1.27912648,61639.0,61638.0,5.79e-06]
["bitfinex","BTCUSD",1719387133387,1.29423057,61639.0,61638.0,0.00092979]
["bitfinex","BTCUSD",1719387133792,1.2942306,61639.0,61638.0,0.00092979]
["bitfinex","BTCUSD",1719387134806,1.31422999,61639.0,61638.0,0.00092979]
["bitfinex","BTCUSD",1719387135124,1.2002306,61639.0,61638.0,0.00092979]
["bitfinex","BTCUSD",1719387135263,1.2942306,61639.0,61638.0,0.00092979]
["bitfinex","BTCUSD",1719387136290,1.29410114,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387136494,0.38882416,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387136691,0.38882416,61639.0,61638.0,0.09050007]
["bitfinex","BTCUSD",1719387139278,0.36374308,61639.0,61638.0,0.09050007]
["bitfinex","BTCUSD",1719387139504,0.38894848,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387141837,0.42260762,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387141967,0.42241243,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387142170,0.74688143,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387142393,0.74693077,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387142800,0.71326183,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387143060,0.70315387,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387143281,0.74686572,61639.0,61638.0,0.16360007]
["bitfinex","BTCUSD",1719387144091,0.74686572,61639.0,61638.0,0.09050007]
["bitfinex","BTCUSD",1719387144257,0.74686572,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387144457,1.07125069,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387144664,1.32758967,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387145046,1.65205867,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387145459,1.55805867,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387145644,1.65205868,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387146219,1.67205807,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387146425,1.65205868,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387147627,1.55805868,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387147851,1.65205868,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387148208,1.55805868,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387148418,1.65205868,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387148619,1.62686867,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387148805,1.65201494,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387149203,1.69538636,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387149648,1.65201494,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387150007,1.55801494,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387150418,1.65201494,61639.0,61638.0,7e-08]
["bitfinex","BTCUSD",1719387151436,0.486744,61634.0,61632.0,0.16974]
["bitfinex","BTCUSD",1719387151656,0.58805789,61634.0,61632.0,0.16974]
["bitfinex","BTCUSD",1719387151833,0.64679379,61634.0,61632.0,0.16974]
["bitfinex","BTCUSD",1719387152325,0.64679048,61634.0,61632.0,0.16974]
["bitfinex","BTCUSD",1719387152736,0.97228648,61634.0,61632.0,0.16974]
["bitfinex","BTCUSD",1719387152940,0.64779048,61634.0,61632.0,0.16974]
["bitfinex","BTCUSD",1719387153142,0.64879048,61634.0,61632.0,0.16974]
["bitfinex","BTCUSD",1719387153352,0.64879048,61634.0,61632.0,0.09864]
["bitfinex","BTCUSD",1719387153545,0.96317967,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387153704,0.97328563,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387154209,0.98328563,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387154371,0.99328502,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387154884,1.48003195,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387155104,2.32001218,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387155304,2.58485001,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387155504,2.60913285,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387155704,2.80913285,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387155904,2.60913285,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387156172,2.48672103,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387156467,2.4124508,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387156826,2.4264508,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387157034,2.5064508,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387157226,2.5204508,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387158095,2.51195097,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387158296,2.84858935,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387158504,2.66258935,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387158627,2.83458935,61634.0,61632.0,0.00924]
["bitfinex","BTCUSD",1719387159027,2.84858935,61634.0,61633.0,0.00890817]
["bitfinex","BTCUSD",1719387159823,2.56858935,61634.0,61633.0,0.00890817]
["bitfinex","BTCUSD",1719387160022,2.51195097,61634.0,61633.0,0.00890817]
["bitfinex","BTCUSD",1719387160154,2.71195097,61634.0,61633.0,0.00890817]
["bitfinex","BTCUSD",1719387160357,2.85768752,61634.0,61633.0,0.00890817]
["bitfinex","BTCUSD",1719387160563,2.91195097,61634.0,61633.0,0.00890817]
["bitfinex","BTCUSD",1719387160879,1.51934339,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387161079,1.99143794,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387161465,1.97699626,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387161614,2.207057,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387162202,2.08563697,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387162402,2.13387191,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387162629,2.24868937,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387162793,2.39808044,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387164176,2.34944283,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387164381,2.22743497,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387164581,2.27676436,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387164735,1.70283826,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387165075,1.86510126,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387165778,1.96261126,61628.0,61627.0,0.00924]
["bitfinex","BTCUSD",1719387166413,1.15593839,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387166611,1.67369626,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387166747,1.65369687,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387167243,1.67369626,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387167452,1.67284037,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387168366,1.68084037,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387168992,1.68984037,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387170481,1.64069104,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387170690,1.68909853,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387170889,1.64069104,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387171097,1.68909854,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387172418,1.68908989,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387173631,1.68908695,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387174294,2.00582066,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387174664,2.82788466,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387174937,2.87548458,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387175140,2.9724847,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387175440,2.58148458,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387175645,2.56732385,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387175850,2.68420639,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387176179,2.698205,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387176290,2.670205,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387176518,2.684205,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387176724,2.604205,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387176931,2.6977574,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387177130,2.6837574,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387177631,2.6977574,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387178069,2.6837574,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387178443,2.6977574,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387179044,2.4977574,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387179328,2.7462193,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387179528,2.42948559,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387180072,2.42949319,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387180376,2.26365526,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387180569,2.42949569,61623.0,61622.0,2.07e-06]
["bitfinex","BTCUSD",1719387181423,0.811477,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387181654,0.13187577,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387181865,0.39417077,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387182249,0.71876177,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387182467,1.19070269,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387182667,1.21168769,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387182871,1.21768769,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387183224,0.40616671,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387183827,0.14387171,61616.0,61615.0,1.135e-05]
["bitfinex","BTCUSD",1719387184182,0.14387171,61616.0,61615.0,0.80208959]
["bitfinex","BTCUSD",1719387184183,0.026985,61616.0,61615.0,0.80208959]
["bitfinex","BTCUSD",1719387184372,0.026985,61616.0,61615.0,1.12550135]
["bitfinex","BTCUSD",1719387184572,0.026985,61616.0,61615.0,1.28490135]
["bitfinex","BTCUSD",1719387185026,0.006,61616.0,61615.0,1.28490135]
["bitfinex","BTCUSD",1719387185227,0.006,61616.0,61615.0,1.77183633]
["bitfinex","BTCUSD",1719387185433,0.48782074,61637.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719387185434,0.162249,61634.0,61622.0,0.162278]
["bitfinex","BTCUSD",1719387185615,0.162249,61634.0,61625.0,0.0899]
["bitfinex","BTCUSD",1719387185616,0.14993907,61633.0,61625.0,0.0899]
["bitfinex","BTCUSD",1719387185821,0.32458798,61634.0,61623.0,0.18552111]
["bitfinex","BTCUSD",1719387185822,0.13191924,61632.0,61627.0,0.0899]
["bitfinex","BTCUSD",1719387185990,0.13191924,61631.0,61627.0,0.0899]
["bitfinex","BTCUSD",1719387186166,0.41858798,61634.0,61628.0,0.073]
["bitfinex","BTCUSD",1719387186167,0.13191924,61630.0,61628.0,0.073]
["bitfinex","BTCUSD",1719387186384,0.13191924,61629.0,61628.0,0.1629]
["bitfinex","BTCUSD",1719387186590,0.13191924,61629.0,61628.0,0.619163]
["bitfinex","BTCUSD",1719387186591,0.01492375,61629.0,61628.0,0.619163]
["bitfinex","BTCUSD",1719387186774,0.163078,61638.0,61632.0,0.0899]
["bitfinex","BTCUSD",1719387186775,0.01499197,61637.0,61632.0,0.0899]
["bitfinex","BTCUSD",1719387187138,0.29449573,61636.0,61635.0,0.073]
["bitfinex","BTCUSD",1719387187339,0.13215675,61636.0,61635.0,0.3629]
["bitfinex","BTCUSD",1719387188519,0.11657031,61636.0,61635.0,0.3629]
["bitfinex","BTCUSD",1719387188721,0.13265325,61636.0,61635.0,0.3629]
["bitfinex","BTCUSD",1719387188925,0.13273711,61636.0,61635.0,0.3629]
["bitfinex","BTCUSD",1719387189301,0.13273711,61636.0,61635.0,0.3639]
["bitfinex","BTCUSD",1719387190304,0.11657781,61636.0,61635.0,0.3639]
["bitfinex","BTCUSD",1719387190528,0.01503079,61636.0,61635.0,0.3639]
["bitfinex","BTCUSD",1719387190731,0.00084,61638.0,61636.0,0.1686]
["bitfinex","BTCUSD",1719387191104,0.00084,61638.0,61637.0,0.3594]
["bitfinex","BTCUSD",1719387191311,0.00084,61638.0,61637.0,0.4734]
["bitfinex","BTCUSD",1719387191625,0.00084,61638.0,61637.0,0.96012]
["bitfinex","BTCUSD",1719387192008,0.00084,61638.0,61637.0,1.79441898]
["bitfinex","BTCUSD",1719387192631,0.00084,61638.0,61637.0,1.99441898]
["bitfinex","BTCUSD",1719387192829,0.00084,61638.0,61637.0,1.99541898]
["bitfinex","BTCUSD",1719387192830,0.00184,61638.0,61637.0,1.99541898]
["bitfinex","BTCUSD",1719387193029,0.00084,61638.0,61637.0,1.99441898]
["bitfinex","BTCUSD",1719387193231,0.00184,61638.0,61637.0,1.99441898]
["bitfinex","BTCUSD",1719387193552,0.00284,61638.0,61637.0,1.99541898]
["bitfinex","BTCUSD",1719387194129,0.00284,61638.0,61637.0,1.79541898]
["bitfinex","BTCUSD",1719387194542,0.00284,61638.0,61637.0,1.37693898]
["bitfinex","BTCUSD",1719387194750,0.00184,61638.0,61637.0,1.37593898]
["bitfinex","BTCUSD",1719387194963,0.00084,61638.0,61637.0,1.37593898]
["bitfinex","BTCUSD",1719387195158,0.00284,61638.0,61637.0,1.37993898]
["bitfinex","BTCUSD",1719387195387,0.00284,61638.0,61637.0,1.37593898]
["bitfinex","BTCUSD",1719387195814,0.00284,61638.0,61637.0,1.38293898]
["bitfinex","BTCUSD",1719387196035,0.00384,61638.0,61637.0,1.38293898]
["bitfinex","BTCUSD",1719387196891,0.00384,61638.0,61637.0,0.3664]
["bitfinex","BTCUSD",1719387197410,0.00384,61638.0,61637.0,0.3864]
["bitfinex","BTCUSD",1719387197877,0.00384,61638.0,61637.0,0.87312]
["bitfinex","BTCUSD",1719387198290,0.00184,61638.0,61637.0,0.86612]
["bitfinex","BTCUSD",1719387198499,0.00284,61638.0,61637.0,1.2166]
["bitfinex","BTCUSD",1719387198681,0.00184,61638.0,61637.0,0.89212]
["bitfinex","BTCUSD",1719387198866,0.00184,61638.0,61637.0,0.88912]
["bitfinex","BTCUSD",1719387199067,0.00284,61638.0,61637.0,0.89212]
["bitfinex","BTCUSD",1719387199289,0.00284,61638.0,61637.0,0.54464]
["bitfinex","BTCUSD",1719387199473,0.00084,61638.0,61637.0,0.54164]
["bitfinex","BTCUSD",1719387199669,0.00084,61638.0,61637.0,0.86612]
["bitfinex","BTCUSD",1719387199670,0.00184,61638.0,61637.0,0.86612]
["bitfinex","BTCUSD",1719387199927,0.00184,61638.0,61637.0,0.86912]
["bitfinex","BTCUSD",1719387199928,0.00284,61638.0,61637.0,0.86912]
["bitfinex","BTCUSD",1719387200151,0.00184,61638.0,61637.0,0.86612]
["bitfinex","BTCUSD",1719387200344,0.00184,61638.0,61637.0,0.54164]
["bitfinex","BTCUSD",1719387200345,0.00084,61638.0,61637.0,0.54164]
["bitfinex","BTCUSD",1719387200547,0.00084,61638.0,61637.0,0.3594]
["bitfinex","BTCUSD",1719387200548,0.00184,61638.0,61637.0,0.3594]
["bitfinex","BTCUSD",1719387200882,0.324428,61647.0,61637.0,0.3594]
["bitfinex","BTCUSD",1719387201089,0.324428,61647.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387201090,0.48676698,61647.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387201287,0.324445,61644.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387201717,0.162223,61644.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387201903,0.16233898,61647.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387202345,0.32555298,61647.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387202561,0.41872,61649.0,61630.0,0.2]
["bitfinex","BTCUSD",1719387202562,0.08130346,61642.0,61630.0,0.2]
["bitfinex","BTCUSD",1719387202761,0.162245,61636.0,61632.0,0.0707]
["bitfinex","BTCUSD",1719387206180,0.162245,61636.0,61632.0,0.0727]
["bitfinex","BTCUSD",1719387206384,0.324474,61639.0,61632.0,0.0727]
["bitfinex","BTCUSD",1719387206663,0.162244,61636.0,61632.0,0.0727]
["bitfinex","BTCUSD",1719387207120,0.324488,61636.0,61632.0,0.002]
["bitfinex","BTCUSD",1719387207495,0.162248,61634.0,61630.0,0.2]
["bitfinex","BTCUSD",1719387207713,0.32448,61637.0,61630.0,0.2]
["bitfinex","BTCUSD",1719387207917,0.25403898,61638.0,61629.0,0.2]
["bitfinex","BTCUSD",1719387208097,0.324485,61636.0,61628.0,0.2748]
["bitfinex","BTCUSD",1719387208298,0.162252,61633.0,61628.0,0.2748]
["bitfinex","BTCUSD",1719387208552,0.162253,61632.0,61628.0,0.2748]
["bitfinex","BTCUSD",1719387209104,0.162253,61632.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387209315,0.162258,61631.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387209519,0.162258,61631.0,61628.0,0.203]
["bitfinex","BTCUSD",1719387209702,0.162258,61631.0,61629.0,0.2]
["bitfinex","BTCUSD",1719387210073,0.162258,61631.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387210284,0.162258,61630.0,61628.0,0.203]
["bitfinex","BTCUSD",1719387210764,0.162258,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387211008,0.162258,61630.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387212299,0.162258,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387212654,0.163258,61630.0,61628.0,0.203]
["bitfinex","BTCUSD",1719387213014,0.001,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387213427,0.002,61630.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387213931,0.001,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387214719,0.002,61630.0,61629.0,0.2]
["bitfinex","BTCUSD",1719387214918,0.002,61630.0,61628.0,0.203]
["bitfinex","BTCUSD",1719387215310,0.001,61630.0,61628.0,0.203]
["bitfinex","BTCUSD",1719387215662,0.002,61630.0,61628.0,0.203]
["bitfinex","BTCUSD",1719387216034,0.001,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387216243,0.002,61630.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387216457,0.01741672,61630.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387216667,0.01741672,61630.0,61629.0,0.2]
["bitfinex","BTCUSD",1719387217167,0.01841672,61630.0,61629.0,0.2]
["bitfinex","BTCUSD",1719387217364,0.01541672,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719387217522,0.01541672,61630.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387217523,0.17767472,61630.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387217725,0.17867472,61630.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387218107,0.21915192,61633.0,61629.0,0.003]
["bitfinex","BTCUSD",1719387218310,0.64215176,61640.0,61638.0,0.2]
["bitfinex","BTCUSD",1719387218591,0.11697523,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719387219568,0.11517973,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719387219982,0.21517973,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719387220179,0.21717973,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719387220388,0.22017973,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719387220613,0.12017973,61639.0,61638.0,0.2]
["bitfinex","BTCUSD",1719387220848,0.12017973,61639.0,61638.0,0.3687]
["bitfinex","BTCUSD",1719387221058,0.005,61639.0,61638.0,0.3687]
["bitfinex","BTCUSD",1719387221259,0.10152806,61639.0,61638.0,0.3687]
["bitfinex","BTCUSD",1719387221466,0.01366778,61639.0,61638.0,0.3687]
["bitfinex","BTCUSD",1719387221671,0.324439,61645.0,61639.0,0.2]
["bitfinex","BTCUSD",1719387221672,0.10152806,61640.0,61639.0,0.2]
["bitfinex","BTCUSD",1719387221894,0.01366743,61640.0,61639.0,0.2]
["bitfinex","BTCUSD",1719387222106,0.162224,61643.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387222107,0.11519267,61641.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387222360,0.11519273,61641.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387222563,0.1151918,61641.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387222773,0.10153086,61641.0,61640.0,0.2]
["bitfinex","BTCUSD",1719387223004,0.162212,61648.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387223205,0.37745027,61647.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387223425,0.11523627,61646.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387223578,0.21523627,61645.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387223776,0.11523627,61645.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387223980,0.21523627,61645.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387225593,0.2152282,61645.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387226202,0.21622467,61645.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387227005,0.21722467,61645.0,61644.0,0.2]
["bitfinex","BTCUSD",1719387227205,0.21722467,61645.0,61644.0,0.1995873]
["bitfinex","BTCUSD",1719387227475,0.21722467,61645.0,61633.0,0.2724873]
["bitfinex","BTCUSD",1719387227476,0.162235,61639.0,61633.0,0.2724873]
["bitfinex","BTCUSD",1719387227710,0.11523092,61638.0,61633.0,0.2724873]
["bitfinex","BTCUSD",1719387227915,0.13669863,61637.0,61633.0,0.2724873]
["bitfinex","BTCUSD",1719387228136,0.11523092,61636.0,61633.0,0.2724873]
["bitfinex","BTCUSD",1719387228334,0.11523092,61635.0,61633.0,0.2724873]
["bitfinex","BTCUSD",1719387228534,0.11523092,61634.0,61633.0,0.2724873]
["bitfinex","BTCUSD",1719387229858,0.11523092,61634.0,61633.0,0.2764873]
["bitfinex","BTCUSD",1719387230064,0.11523092,61634.0,61633.0,0.004]
["bitfinex","BTCUSD",1719387230065,0.27747892,61634.0,61633.0,0.004]
["bitfinex","BTCUSD",1719387230196,0.27847892,61634.0,61631.0,0.1995873]
["bitfinex","BTCUSD",1719387230395,0.11523092,61633.0,61631.0,0.1995873]
["bitfinex","BTCUSD",1719387230629,0.11523092,61632.0,61631.0,0.1995873]
["bitfinex","BTCUSD",1719387232207,0.11523092,61632.0,61631.0,0.2035873]
["bitfinex","BTCUSD",1719387232764,0.11623092,61632.0,61631.0,0.2035873]
["bitfinex","BTCUSD",1719387233313,0.11523092,61632.0,61631.0,0.2035873]
["bitfinex","BTCUSD",1719387233467,0.11523092,61632.0,61631.0,0.2881873]
["bitfinex","BTCUSD",1719387233850,0.11623092,61632.0,61631.0,0.2921873]
["bitfinex","BTCUSD",1719387234051,0.11723092,61632.0,61631.0,0.2881873]
["bitfinex","BTCUSD",1719387234327,0.11623092,61632.0,61631.0,0.2881873]
["bitfinex","BTCUSD",1719387234471,0.11723092,61632.0,61631.0,0.2921873]
["bitfinex","BTCUSD",1719387234668,0.11723092,61632.0,61631.0,0.4744433]
["bitfinex","BTCUSD",1719387234873,0.11623092,61632.0,61631.0,0.5448433]
["bitfinex","BTCUSD",1719387235073,0.11765864,61632.0,61631.0,0.5488433]
["bitfinex","BTCUSD",1719387235273,0.01613154,61632.0,61631.0,0.5488433]
["bitfinex","BTCUSD",1719387235505,0.01513154,61632.0,61631.0,0.5488433]
["bitfinex","BTCUSD",1719387235722,0.015131,61632.0,61631.0,0.5488433]
["bitfinex","BTCUSD",1719387235911,0.016131,61632.0,61631.0,0.5488433]
["bitfinex","BTCUSD",1719387236354,0.015131,61632.0,61631.0,0.5488433]
["bitfinex","BTCUSD",1719387236633,0.015131,61632.0,61631.0,0.5448433]
["bitfinex","BTCUSD",1719387236849,0.015131,61632.0,61631.0,0.5248433]
["bitfinex","BTCUSD",1719387237085,0.01612408,61632.0,61631.0,0.5288433]
["bitfinex","BTCUSD",1719387237289,0.11566256,61632.0,61631.0,0.5248433]
["bitfinex","BTCUSD",1719387237589,0.11666256,61632.0,61631.0,0.5248433]
["bitfinex","BTCUSD",1719387237787,0.11666256,61632.0,61631.0,0.5288433]
["bitfinex","BTCUSD",1719387237992,0.11766256,61632.0,61631.0,0.5288433]
["bitfinex","BTCUSD",1719387238232,0.11766256,61632.0,61631.0,0.5248433]
["bitfinex","BTCUSD",1719387238445,0.10453848,61632.0,61631.0,0.5288433]
["bitfinex","BTCUSD",1719387238619,0.11866023,61632.0,61631.0,0.3665873]
["bitfinex","BTCUSD",1719387239322,0.11766023,61632.0,61631.0,0.3665873]
["bitfinex","BTCUSD",1719387239679,0.11866023,61632.0,61631.0,0.3665873]
["bitfinex","BTCUSD",1719387240120,0.11866023,61632.0,61631.0,0.2035873]
["bitfinex","BTCUSD",1719387240673,0.1403901,61632.0,61631.0,0.2035873]
["bitfinex","BTCUSD",1719387240880,0.1393901,61632.0,61631.0,0.2035873]
["bitfinex","BTCUSD",1719387241076,0.13934128,61632.0,61631.0,0.2035873]
["bitfinex","BTCUSD",1719387241281,0.11861126,61632.0,61631.0,0.3682873]
["bitfinex","BTCUSD",1719387241482,0.11661126,61632.0,61631.0,0.3642873]
["bitfinex","BTCUSD",1719387241818,0.11661126,61632.0,61631.0,0.3682873]
["bitfinex","BTCUSD",1719387241819,0.11761126,61632.0,61631.0,0.3682873]
["bitfinex","BTCUSD",1719387242770,0.11661126,61632.0,61631.0,0.3682873]
["bitfinex","BTCUSD",1719387243080,0.11761126,61632.0,61631.0,0.3682873]
["bitfinex","BTCUSD",1719387243281,0.11661126,61632.0,61631.0,0.3842873]
["bitfinex","BTCUSD",1719387243649,0.11761126,61632.0,61631.0,0.5505433]
["bitfinex","BTCUSD",1719387243852,0.11761981,61632.0,61631.0,0.5505433]
["bitfinex","BTCUSD",1719387244059,0.11661981,61632.0,61631.0,0.8750553]
["bitfinex","BTCUSD",1719387244283,0.11661981,61632.0,61631.0,1.2225673]
["bitfinex","BTCUSD",1719387244504,0.11770264,61632.0,61631.0,1.2225673]
["bitfinex","BTCUSD",1719387245766,0.11770627,61632.0,61631.0,1.2225673]
["bitfinex","BTCUSD",1719387246229,0.11770627,61632.0,61631.0,1.2025673]
["bitfinex","BTCUSD",1719387246640,0.11770627,61632.0,61631.0,1.2225673]
["bitfinex","BTCUSD",1719387247137,0.11770768,61632.0,61631.0,0.8980553]
["bitfinex","BTCUSD",1719387247692,0.11770768,61632.0,61631.0,1.2225673]
["bitfinex","BTCUSD",1719387248312,0.11770768,61632.0,61631.0,1.10072255]
["bitfinex","BTCUSD",1719387248933,0.002,61632.0,61631.0,1.10072255]
["bitfinex","BTCUSD",1719387250596,0.002,61632.0,61631.0,1.26306153]
["bitfinex","BTCUSD",1719387250809,0.002,61632.0,61631.0,1.78757353]
["bitfinex","BTCUSD",1719387251021,0.002,61632.0,61631.0,1.83617898]
["bitfinex","BTCUSD",1719387251621,0.22657377,61661.0,61653.0,0.182197]
["bitfinex","BTCUSD",1719387251738,0.13837526,61660.0,61658.0,0.07774255]
["bitfinex","BTCUSD",1719387251936,0.13837526,61659.0,61658.0,0.07774255]
["bitfinex","BTCUSD",1719387253129,0.11555065,61659.0,61658.0,0.07774255]
["bitfinex","BTCUSD",1719387253327,0.13505889,61659.0,61658.0,0.07774255]
["bitfinex","BTCUSD",1719387255716,0.11554646,61659.0,61658.0,0.26392655]
["bitfinex","BTCUSD",1719387256121,0.11554646,61659.0,61658.0,0.24392655]
["bitfinex","BTCUSD",1719387256249,0.10150637,61659.0,61658.0,0.24392655]
["bitfinex","BTCUSD",1719387256461,0.11554318,61659.0,61658.0,0.24392655]
["bitfinex","BTCUSD",1719387256654,0.11554318,61659.0,61658.0,0.26392655]
["bitfinex","BTCUSD",1719387257037,0.01503681,61659.0,61658.0,0.24292655]
["bitfinex","BTCUSD",1719387257259,0.001,61659.0,61658.0,0.24292655]
["bitfinex","BTCUSD",1719387257384,0.1645,61666.0,61658.0,0.24492655]
["bitfinex","BTCUSD",1719387257585,0.11556259,61665.0,61663.0,0.07774255]
["bitfinex","BTCUSD",1719387257771,0.11556259,61664.0,61663.0,0.074797]
["bitfinex","BTCUSD",1719387259443,0.10149913,61664.0,61663.0,0.074797]
["bitfinex","BTCUSD",1719387259610,0.0140553,61664.0,61663.0,0.074797]
["bitfinex","BTCUSD",1719387260026,0.1155509,61664.0,61663.0,0.074797]
["bitfinex","BTCUSD",1719387260227,0.01405681,61664.0,61663.0,0.075797]
["bitfinex","BTCUSD",1719387260645,0.11555564,61664.0,61663.0,0.076797]
["bitfinex","BTCUSD",1719387261056,0.00489878,61666.0,61663.0,0.076797]
["bitfinex","BTCUSD",1719387261302,0.10149883,61665.0,61663.0,0.076797]
["bitfinex","BTCUSD",1719387262352,0.00489878,61666.0,61663.0,0.075797]
["bitfinex","BTCUSD",1719387263091,0.00489878,61666.0,61663.0,0.074797]
["bitfinex","BTCUSD",1719387263499,0.162167,61665.0,61660.0,0.074797]
["bitfinex","BTCUSD",1719387264053,0.162167,61665.0,61659.0,0.074797]
["bitfinex","BTCUSD",1719387264054,0.1648,61663.0,61659.0,0.074797]
["bitfinex","BTCUSD",1719387264226,0.326973,61663.0,61659.0,0.073397]
["bitfinex","BTCUSD",1719387264633,0.326973,61663.0,61660.0,0.073397]
["bitfinex","BTCUSD",1719387266428,0.162174,61662.0,61660.0,0.073397]
["bitfinex","BTCUSD",1719387267047,0.324348,61662.0,61659.0,0.075397]
["bitfinex","BTCUSD",1719387267522,0.324348,61662.0,61660.0,0.003]
["bitfinex","BTCUSD",1719387267523,0.162177,61661.0,61660.0,0.003]
["bitfinex","BTCUSD",1719387268058,0.486531,61661.0,61660.0,0.003]
["bitfinex","BTCUSD",1719387268288,0.486531,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1719387268492,0.162177,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1719387268728,0.486531,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1719387268925,0.486531,61661.0,61656.0,0.073397]
["bitfinex","BTCUSD",1719387268926,0.324354,61661.0,61656.0,0.073397]
["bitfinex","BTCUSD",1719387269239,0.162185,61658.0,61656.0,0.073397]
["bitfinex","BTCUSD",1719387269449,0.324362,61660.0,61659.0,0.073397]
["bitfinex","BTCUSD",1719387269450,0.486543,61660.0,61659.0,0.073397]
["bitfinex","BTCUSD",1719387269668,0.486543,61660.0,61656.0,0.073397]
["bitfinex","BTCUSD",1719387269889,0.486543,61660.0,61659.0,0.003]
["bitfinex","BTCUSD",1719387270475,0.162183,61659.0,61655.0,0.073397]
["bitfinex","BTCUSD",1719387271102,0.162183,61659.0,61656.0,0.005]
["bitfinex","BTCUSD",1719387271608,0.162183,61659.0,61655.0,0.073397]
["bitfinex","BTCUSD",1719387271808,0.01230519,61658.0,61655.0,0.084397]
["bitfinex","BTCUSD",1719387272054,0.164183,61659.0,61655.0,0.084397]
["bitfinex","BTCUSD",1719387272255,0.17448321,61658.0,61655.0,0.084397]
["bitfinex","BTCUSD",1719387272461,0.162184,61658.0,61655.0,0.084397]
["bitfinex","BTCUSD",1719387272668,0.162184,61658.0,61655.0,0.076397]
["bitfinex","BTCUSD",1719387273042,0.162189,61657.0,61655.0,0.076397]
["bitfinex","BTCUSD",1719387273263,0.16219,61656.0,61655.0,0.073397]
["bitfinex","BTCUSD",1719387274091,0.48657,61656.0,61655.0,0.073397]
["bitfinex","BTCUSD",1719387274309,0.17447185,61656.0,61655.0,0.073397]
["bitfinex","BTCUSD",1719387274625,0.16219,61656.0,61655.0,0.076397]
["bitfinex","BTCUSD",1719387274773,0.17447187,61656.0,61655.0,0.076397]
["bitfinex","BTCUSD",1719387275006,0.17447187,61656.0,61655.0,0.073397]
["bitfinex","BTCUSD",1719387275178,0.175475,61656.0,61655.0,0.084397]
["bitfinex","BTCUSD",1719387276370,0.176475,61656.0,61655.0,0.087397]
["bitfinex","BTCUSD",1719387278342,0.1764789,61656.0,61655.0,0.087397]
["bitfinex","BTCUSD",1719387278776,0.1764789,61656.0,61655.0,0.014]
["bitfinex","BTCUSD",1719387278777,0.9907389,61656.0,61655.0,0.014]
["bitfinex","BTCUSD",1719387278978,1.11084866,61656.0,61655.0,0.014]
["bitfinex","BTCUSD",1719387281210,1.142522,61656.0,61655.0,0.014]
["bitfinex","BTCUSD",1719387281403,1.14357721,61656.0,61655.0,0.014]
["bitfinex","BTCUSD",1719387281793,1.12470123,61656.0,61655.0,0.014]
["bitfinex","BTCUSD",1719387281993,1.14357193,61656.0,61655.0,0.014]
["bitfinex","BTCUSD",1719387282393,1.14257193,61656.0,61655.0,0.003]
["bitfinex","BTCUSD",1719387282836,1.14257193,61656.0,61655.0,0.004]
["bitfinex","BTCUSD",1719387283038,1.14157193,61656.0,61655.0,0.001]
["bitfinex","BTCUSD",1719387283243,1.1098906,61656.0,61655.0,0.001]
["bitfinex","BTCUSD",1719387283545,1.1098906,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387283981,1.2039906,61656.0,61655.0,0.001]
["bitfinex","BTCUSD",1719387284186,1.1282906,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387284383,1.03429414,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387284638,1.12839414,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387285419,1.03429414,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387285619,1.12839414,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387287627,1.12879961,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387288100,1.463179,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1719387288338,2.09806365,61656.0,61655.0,1.4e-07]
["bitfinex","BTCUSD",1719387288464,2.49521193,61656.0,61655.0,1.4e-07]
["bitfinex","BTCUSD",1719387288668,2.42244365,61656.0,61655.0,1.4e-07]
["bitfinex","BTCUSD",1719387288876,2.51946803,61656.0,61655.0,1.4e-07]
["bitfinex","BTCUSD",1719387289458,0.811135,61642.0,61641.0,0.00019529]
["bitfinex","BTCUSD",1719387289671,1.03918461,61642.0,61641.0,0.00019529]
["bitfinex","BTCUSD",1719387289872,0.94508461,61642.0,61641.0,0.00019529]
["bitfinex","BTCUSD",1719387290768,0.94507207,61642.0,61641.0,0.00019529]
["bitfinex","BTCUSD",1719387291255,0.94507152,61642.0,61641.0,0.00019529]
["bitfinex","BTCUSD",1719387291431,0.94507152,61642.0,61641.0,0.00319529]
["bitfinex","BTCUSD",1719387292058,0.94507152,61642.0,61641.0,0.26659229]
["bitfinex","BTCUSD",1719387292059,0.11462032,61642.0,61641.0,0.26659229]
["bitfinex","BTCUSD",1719387292478,0.10151287,61642.0,61641.0,0.26659229]
["bitfinex","BTCUSD",1719387292661,0.4771,61653.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387292662,0.26372418,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387292919,0.2953573,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387293122,0.3968803,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387293329,0.2346793,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387293807,0.201523,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387294011,0.23491519,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387294221,0.13491519,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387294427,0.11470003,61652.0,61651.0,0.073397]
["bitfinex","BTCUSD",1719387295051,0.11470003,61652.0,61651.0,0.074397]
["bitfinex","BTCUSD",1719387295603,0.11470003,61652.0,61651.0,0.094397]
["bitfinex","BTCUSD",1719387296023,0.11470003,61652.0,61651.0,0.107397]
["bitfinex","BTCUSD",1719387296024,0.11571358,61652.0,61651.0,0.107397]
["bitfinex","BTCUSD",1719387296226,0.01419058,61652.0,61651.0,0.2696]
["bitfinex","BTCUSD",1719387296449,0.01419058,61652.0,61651.0,0.4375]
["bitfinex","BTCUSD",1719387296865,0.0143115,61652.0,61651.0,0.753906]
["bitfinex","BTCUSD",1719387297243,0.0143115,61652.0,61651.0,0.761906]
["bitfinex","BTCUSD",1719387297703,0.0153115,61652.0,61651.0,1.25365098]
["bitfinex","BTCUSD",1719387297904,0.002,61652.0,61651.0,1.27665098]
["bitfinex","BTCUSD",1719387298519,0.001,61652.0,61651.0,1.26365098]
["bitfinex","BTCUSD",1719387298981,0.002,61652.0,61651.0,1.27465098]
["bitfinex","BTCUSD",1719387306493,0.002,61652.0,61651.0,1.79905698]
["bitfinex","BTCUSD",1719387307347,0.001,61652.0,61651.0,1.79405698]
["bitfinex","BTCUSD",1719387307773,0.002,61652.0,61651.0,1.79905698]
["bitfinex","BTCUSD",1719387308451,0.002,61652.0,61651.0,1.78805698]
["bitfinex","BTCUSD",1719387308452,0.001,61652.0,61651.0,1.78805698]
["bitfinex","BTCUSD",1719387308859,0.001,61652.0,61651.0,1.80205698]
["bitfinex","BTCUSD",1719387309489,0.00080479,61652.0,61651.0,1.80205698]
["bitfinex","BTCUSD",1719387309905,0.00080479,61652.0,61651.0,1.60205698]
["bitfinex","BTCUSD",1719387314848,0.00080479,61652.0,61651.0,1.69605698]
["bitfinex","BTCUSD",1719387315007,0.00080479,61652.0,61651.0,1.89605698]
["bitfinex","BTCUSD",1719387315211,0.00080479,61652.0,61651.0,1.69605698]
["bitfinex","BTCUSD",1719387316121,0.00080479,61652.0,61651.0,1.60205698]
["bitfinex","BTCUSD",1719387316335,0.00080479,61652.0,61651.0,1.69605698]
["bitfinex","BTCUSD",1719387317785,0.00080479,61652.0,61651.0,1.67605698]
["bitfinex","BTCUSD",1719387318569,0.00080479,61652.0,61651.0,1.69605698]
["bitfinex","BTCUSD",1719387321758,0.00080479,61652.0,61651.0,2.59156298]
["bitfinex","BTCUSD",1719387321962,0.00080479,61652.0,61651.0,2.87466517]
["bitfinex","BTCUSD",1719387322236,0.00080479,61652.0,61651.0,3.41134134]
["bitfinex","BTCUSD",1719387322964,0.00084,61666.0,61665.0,0.904229]
["bitfinex","BTCUSD",1719387323159,0.00084,61666.0,61665.0,1.33026798]
["bitfinex","BTCUSD",1719387325359,0.00084,61666.0,61665.0,1.34426798]
["bitfinex","BTCUSD",1719387326264,0.00084,61666.0,61665.0,1.35826798]
["bitfinex","BTCUSD",1719387327243,0.00084,61666.0,61665.0,1.37826798]
["bitfinex","BTCUSD",1719387331120,0.00084,61666.0,61665.0,1.28426798]
["bitfinex","BTCUSD",1719387331307,0.00084,61666.0,61665.0,1.37826798]
["bitfinex","BTCUSD",1719387337820,0.00084,61666.0,61665.0,1.03393498]
["bitfinex","BTCUSD",1719387338020,0.00084,61666.0,61665.0,1.05393498]
["bitfinex","BTCUSD",1719387338610,0.00084,61666.0,61665.0,1.03393498]
["bitfinex","BTCUSD",1719387338923,0.00084,61666.0,61665.0,0.95853498]
["bitfinex","BTCUSD",1719387339125,0.00084,61666.0,61665.0,0.86723498]
["bitfinex","BTCUSD",1719387339528,0.00084,61666.0,61665.0,0.124397]
["bitfinex","BTCUSD",1719387339730,0.07124,61666.0,61665.0,0.124397]
["bitfinex","BTCUSD",1719387342033,0.00084,61666.0,61665.0,0.124397]
["bitfinex","BTCUSD",1719387342239,0.00084,61666.0,61665.0,0.144397]
["bitfinex","BTCUSD",1719387342394,0.00084,61666.0,61665.0,0.306563]
["bitfinex","BTCUSD",1719387343359,0.00084,61666.0,61665.0,0.79323498]
["bitfinex","BTCUSD",1719387343561,0.00084,61666.0,61665.0,1.28906798]
["bitfinex","BTCUSD",1719387344408,0.324251,61681.0,61680.0,0.073397]
["bitfinex","BTCUSD",1719387344615,0.46220616,61681.0,61680.0,0.073397]
["bitfinex","BTCUSD",1719387345663,0.42572312,61681.0,61680.0,0.073397]
["bitfinex","BTCUSD",1719387345878,0.62524057,61681.0,61680.0,0.073397]
["bitfinex","BTCUSD",1719387346079,0.58884712,61681.0,61680.0,0.073397]
["bitfinex","BTCUSD",1719387346288,0.3009897,61681.0,61680.0,0.070797]
["bitfinex","BTCUSD",1719387346710,0.1388657,61681.0,61680.0,0.070797]
["bitfinex","BTCUSD",1719387346886,0.3009897,61681.0,61680.0,0.070797]
["bitfinex","BTCUSD",1719387347091,0.2999897,61681.0,61680.0,0.070797]
["bitfinex","BTCUSD",1719387347499,0.45819485,61681.0,61680.0,0.03480515]
["bitfinex","BTCUSD",1719387347706,0.01999939,61679.0,61672.0,0.10278085]
["bitfinex","BTCUSD",1719387347907,0.01999939,61677.0,61671.0,0.162148]
["bitfinex","BTCUSD",1719387348080,0.162127,61680.0,61671.0,0.162148]
["bitfinex","BTCUSD",1719387348081,0.01999939,61675.0,61671.0,0.162148]
["bitfinex","BTCUSD",1719387348280,0.13787085,61674.0,61671.0,0.162148]
["bitfinex","BTCUSD",1719387348484,0.11485164,61673.0,61671.0,0.162148]
["bitfinex","BTCUSD",1719387348691,0.01337952,61672.0,61671.0,0.162148]
["bitfinex","BTCUSD",1719387348896,0.11485164,61672.0,61671.0,0.185148]
["bitfinex","BTCUSD",1719387350448,0.11485164,61672.0,61671.0,0.209148]
["bitfinex","BTCUSD",1719387351347,0.15145868,61672.0,61671.0,0.209148]
["bitfinex","BTCUSD",1719387351492,0.15145868,61672.0,61671.0,0.047]
["bitfinex","BTCUSD",1719387351894,0.10147212,61672.0,61671.0,0.047]
["bitfinex","BTCUSD",1719387352119,0.11537591,61672.0,61671.0,0.047]
["bitfinex","BTCUSD",1719387352322,0.15203163,61672.0,61671.0,0.047]
["bitfinex","BTCUSD",1719387355392,0.32080927,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387355719,0.32076051,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387356156,0.26977212,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387356487,0.32076066,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387357194,0.30671051,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387357398,0.32084501,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387358356,0.26977212,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387358560,0.32087134,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387360979,0.26977212,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387361184,0.32344089,61672.0,61671.0,0.024]
["bitfinex","BTCUSD",1719387363221,0.32344089,61672.0,61671.0,0.024924]
["bitfinex","BTCUSD",1719387363470,0.15514089,61672.0,61671.0,0.024924]
["bitfinex","BTCUSD",1719387364078,0.15537026,61672.0,61671.0,1.07785777]
["bitfinex","BTCUSD",1719387364284,0.00084,61673.0,61672.0,0.362148]
["bitfinex","BTCUSD",1719387364491,0.00084,61673.0,61672.0,1.25797898]
["bitfinex","BTCUSD",1719387364711,0.00084,61673.0,61672.0,2.17346041]
["bitfinex","BTCUSD",1719387364914,0.00084,61673.0,61672.0,2.07642539]
["bitfinex","BTCUSD",1719387365123,0.00084,61673.0,61672.0,1.78968821]
["bitfinex","BTCUSD",1719387365666,0.00084,61673.0,61672.0,1.58227498]
["bitfinex","BTCUSD",1719387365868,0.00084,61673.0,61672.0,1.78227498]
["bitfinex","BTCUSD",1719387366097,0.00084,61673.0,61672.0,2.376201]
["bitfinex","BTCUSD",1719387366298,0.00084,61673.0,61672.0,2.36218607]
["bitfinex","BTCUSD",1719387366459,0.00084,61673.0,61672.0,2.34918607]
["bitfinex","BTCUSD",1719387366695,0.00084,61673.0,61672.0,2.36318472]
["bitfinex","BTCUSD",1719387366921,0.00084,61673.0,61672.0,2.3631802]
["bitfinex","BTCUSD",1719387367127,0.00084,61673.0,61672.0,1.88303096]
["bitfinex","BTCUSD",1719387367542,0.00084,61673.0,61672.0,1.79627498]
["bitfinex","BTCUSD",1719387368346,0.00084,61673.0,61672.0,1.84477119]
["bitfinex","BTCUSD",1719387368580,0.00084,61673.0,61672.0,1.55077119]
["bitfinex","BTCUSD",1719387368783,0.00084,61673.0,61672.0,1.59627498]
["bitfinex","BTCUSD",1719387369266,0.00084,61673.0,61672.0,1.58227498]
["bitfinex","BTCUSD",1719387369387,0.00084,61673.0,61672.0,1.59627498]
["bitfinex","BTCUSD",1719387369587,0.00084,61673.0,61672.0,1.61027498]
["bitfinex","BTCUSD",1719387369828,0.00084,61673.0,61672.0,1.59627498]
["bitfinex","BTCUSD",1719387370236,0.00084,61673.0,61672.0,1.61027498]
["bitfinex","BTCUSD",1719387370436,0.00084,61673.0,61672.0,1.81027498]
["bitfinex","BTCUSD",1719387370648,0.00084,61673.0,61672.0,1.61027498]
["bitfinex","BTCUSD",1719387373236,0.00084,61673.0,61672.0,1.51627498]
["bitfinex","BTCUSD",1719387373548,0.00084,61673.0,61672.0,1.81027498]
["bitfinex","BTCUSD",1719387373700,0.00084,61673.0,61672.0,1.61027498]
["bitfinex","BTCUSD",1719387374305,0.00084,61673.0,61672.0,1.81027498]
["bitfinex","BTCUSD",1719387374520,0.00084,61673.0,61672.0,1.61027498]
["bitfinex","BTCUSD",1719387376013,0.00084,61673.0,61672.0,1.81027498]
["bitfinex","BTCUSD",1719387376202,0.00084,61673.0,61672.0,0.69978298]
["bitfinex","BTCUSD",1719387376406,0.00084,61673.0,61672.0,1.11807898]
["bitfinex","BTCUSD",1719387378422,0.00084,61673.0,61672.0,1.02407898]
["bitfinex","BTCUSD",1719387378645,0.00084,61673.0,61672.0,0.79378298]
["bitfinex","BTCUSD",1719387382209,0.00084,61673.0,61672.0,0.051]
["bitfinex","BTCUSD",1719387387479,0.00084,61673.0,61672.0,0.05306634]
["bitfinex","BTCUSD",1719387387756,0.00084,61673.0,61672.0,0.21521434]
["bitfinex","BTCUSD",1719387389519,0.00084,61673.0,61672.0,0.213148]
["bitfinex","BTCUSD",1719387390907,0.00084,61673.0,61672.0,1.11167898]
["bitfinex","BTCUSD",1719387391330,0.00084,61673.0,61672.0,0.78738298]
["bitfinex","BTCUSD",1719387391533,0.00084,61673.0,61672.0,0.88138298]
["bitfinex","BTCUSD",1719387392362,0.00084,61673.0,61672.0,0.79378298]
["bitfinex","BTCUSD",1719387393113,0.00084,61673.0,61672.0,0.69978298]
["bitfinex","BTCUSD",1719387394760,0.00084,61673.0,61672.0,0.21333898]
["bitfinex","BTCUSD",1719387394973,0.01511786,61673.0,61672.0,0.051]
["bitfinex","BTCUSD",1719387395173,0.10321798,61673.0,61672.0,0.051]
["bitfinex","BTCUSD",1719387396611,0.20468689,61673.0,61672.0,0.051]
["bitfinex","BTCUSD",1719387396834,0.11658689,61673.0,61672.0,0.051]
["bitfinex","BTCUSD",1719387397037,0.01511798,61673.0,61672.0,0.051]
["bitfinex","BTCUSD",1719387397241,0.01511798,61673.0,61672.0,0.308072]
["bitfinex","BTCUSD",1719387397492,0.00084,61673.0,61672.0,0.308072]
["bitfinex","BTCUSD",1719387399357,0.00084,61673.0,61672.0,0.308072]
["bitfinex","BTCUSD",1719387399984,0.00084,61673.0,61672.0,0.214072]
["bitfinex","BTCUSD",1719387400588,0.0926,61680.0,61672.0,0.214072]
["bitfinex","BTCUSD",1719387400589,0.01999939,61680.0,61672.0,0.214072]
["bitfinex","BTCUSD",1719387400785,0.01999939,61680.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387400786,0.1493349,61679.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387400988,0.1493349,61678.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387401203,0.11579217,61677.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387401411,0.10146633,61677.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387401583,0.01999939,61680.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387401584,0.11579217,61676.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387401787,0.11579217,61675.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387401990,0.11579259,61674.0,61673.0,0.185145]
["bitfinex","BTCUSD",1719387402771,0.11579259,61674.0,61673.0,0.213145]
["bitfinex","BTCUSD",1719387402996,0.11579259,61674.0,61673.0,0.199145]
["bitfinex","BTCUSD",1719387404929,0.11579259,61674.0,61673.0,0.213145]
["bitfinex","BTCUSD",1719387405306,0.11579259,61674.0,61673.0,0.051]
["bitfinex","BTCUSD",1719387407228,0.11579259,61674.0,61673.0,0.213145]
["bitfinex","BTCUSD",1719387407862,0.11582436,61674.0,61673.0,0.213145]
["bitfinex","BTCUSD",1719387411019,0.11582436,61674.0,61673.0,0.537436]
["bitfinex","BTCUSD",1719387411218,0.00084,61682.0,61681.0,0.162124]
["bitfinex","BTCUSD",1719387411418,0.00084,61682.0,61681.0,0.92551098]
["bitfinex","BTCUSD",1719387411419,0.11664972,61682.0,61681.0,0.92551098]
["bitfinex","BTCUSD",1719387411721,0.00084,61682.0,61681.0,0.92551098]
["bitfinex","BTCUSD",1719387411937,0.00084,61682.0,61681.0,1.24975898]
["bitfinex","BTCUSD",1719387412173,0.10094,61682.0,61681.0,0.023]
["bitfinex","BTCUSD",1719387412345,0.21680426,61682.0,61680.0,0.162125]
["bitfinex","BTCUSD",1719387412533,0.10094,61682.0,61681.0,0.175124]
["bitfinex","BTCUSD",1719387412707,0.14759668,61682.0,61681.0,0.189124]
["bitfinex","BTCUSD",1719387412912,0.24905551,61682.0,61681.0,0.162124]
["bitfinex","BTCUSD",1719387413313,0.24905551,61682.0,61681.0,0.175124]
["bitfinex","BTCUSD",1719387413511,0.24905551,61682.0,61681.0,0.189124]
["bitfinex","BTCUSD",1719387413739,0.24905551,61682.0,61681.0,0.175124]
["bitfinex","BTCUSD",1719387413944,0.24969595,61682.0,61681.0,0.175124]
["bitfinex","BTCUSD",1719387414169,0.24969595,61682.0,61681.0,0.189124]
["bitfinex","BTCUSD",1719387414740,0.26969534,61682.0,61681.0,0.027]
["bitfinex","BTCUSD",1719387414979,0.26969534,61682.0,61681.0,0.014]
["bitfinex","BTCUSD",1719387415385,0.26969534,61682.0,61681.0,0.027]
["bitfinex","BTCUSD",1719387416391,0.22239822,61682.0,61681.0,0.013]
["bitfinex","BTCUSD",1719387416591,0.22239822,61682.0,61681.0,0.027]
["bitfinex","BTCUSD",1719387416592,0.26971616,61682.0,61681.0,0.027]
["bitfinex","BTCUSD",1719387416971,0.25516525,61682.0,61681.0,0.013]
["bitfinex","BTCUSD",1719387417177,0.26971855,61682.0,61681.0,0.027]
["bitfinex","BTCUSD",1719387417384,0.24971916,61682.0,61681.0,0.027]
["bitfinex","BTCUSD",1719387418163,0.14961916,61682.0,61681.0,0.027]
["bitfinex","BTCUSD",1719387418986,0.11685213,61682.0,61681.0,0.189124]
["bitfinex","BTCUSD",1719387419113,0.11685213,61682.0,61681.0,0.601572]
["bitfinex","BTCUSD",1719387419523,0.11685213,61682.0,61681.0,1.11115898]
["bitfinex","BTCUSD",1719387419865,0.00084,61682.0,61681.0,1.18325898]
["bitfinex","BTCUSD",1719387420656,0.10228991,61682.0,61681.0,1.18325898]
["bitfinex","BTCUSD",1719387421613,0.00084,61682.0,61681.0,1.18325898]
["bitfinex","BTCUSD",1719387422772,0.00084,61682.0,61681.0,1.18325898]
["bitfinex","BTCUSD",1719387425299,0.00084,61682.0,61681.0,0.85901098]
["bitfinex","BTCUSD",1719387425999,0.094,61693.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719387426322,0.14760037,61692.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719387426498,0.194,61693.0,61681.0,0.69688698]
["bitfinex","BTCUSD",1719387426499,0.14760037,61691.0,61686.0,0.162111]
["bitfinex","BTCUSD",1719387426701,0.14760037,61690.0,61686.0,0.162111]
["bitfinex","BTCUSD",1719387426901,0.094,61694.0,61686.0,0.162111]
["bitfinex","BTCUSD",1719387426902,0.11587735,61689.0,61686.0,0.162111]
["bitfinex","BTCUSD",1719387427102,0.11587735,61688.0,61687.0,0.256908]
["bitfinex","BTCUSD",1719387427531,0.11587735,61688.0,61687.0,0.486325]
["bitfinex","BTCUSD",1719387427733,0.11587735,61688.0,61687.0,0.584225]
["bitfinex","BTCUSD",1719387428290,0.11587735,61688.0,61687.0,0.679425]
["bitfinex","BTCUSD",1719387428887,0.1014505,61688.0,61687.0,0.679425]
["bitfinex","BTCUSD",1719387429118,0.094,61695.0,61690.0,0.1621]
["bitfinex","BTCUSD",1719387429326,0.01444506,61694.0,61690.0,0.1621]
["bitfinex","BTCUSD",1719387429527,0.10144443,61693.0,61690.0,0.1621]
["bitfinex","BTCUSD",1719387429725,0.10144443,61693.0,61691.0,0.00019513]
["bitfinex","BTCUSD",1719387429726,0.01444506,61692.0,61691.0,0.00019513]
["bitfinex","BTCUSD",1719387429924,0.14768858,61692.0,61691.0,0.00019513]
["bitfinex","BTCUSD",1719387430739,0.14802269,61692.0,61691.0,0.00019513]
["bitfinex","BTCUSD",1719387431420,0.11587035,61692.0,61691.0,0.00219513]
["bitfinex","BTCUSD",1719387431630,0.11587035,61692.0,61691.0,0.93376882]
["bitfinex","BTCUSD",1719387431831,0.0084,61700.0,61699.0,0.328077]
["bitfinex","BTCUSD",1719387432031,0.02287118,61700.0,61699.0,0.328077]
["bitfinex","BTCUSD",1719387432186,0.02287118,61700.0,61699.0,0.486231]
["bitfinex","BTCUSD",1719387432386,0.25605,61710.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387432595,0.13353621,61709.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387432799,0.13353621,61708.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387433005,0.25605,61710.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387433006,0.12543621,61707.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387433205,0.10142529,61706.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387433524,0.10142529,61705.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387433756,0.10142529,61704.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387433903,0.26347629,61709.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387434171,0.20142529,61708.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387434371,0.10142529,61707.0,61701.0,0.16207]
["bitfinex","BTCUSD",1719387434576,0.10142529,61707.0,61701.0,0.16307]
["bitfinex","BTCUSD",1719387435141,0.10142529,61707.0,61702.0,0.162068]
["bitfinex","BTCUSD",1719387435618,0.10142529,61707.0,61701.0,0.001]
["bitfinex","BTCUSD",1719387435795,0.10142529,61707.0,61701.0,0.004]
["bitfinex","BTCUSD",1719387435992,0.10142529,61707.0,61701.0,0.003]
["bitfinex","BTCUSD",1719387436192,0.10142529,61707.0,61700.0,0.257772]
["bitfinex","BTCUSD",1719387437372,0.10142529,61707.0,61700.0,0.162072]
["bitfinex","BTCUSD",1719387437682,0.10142529,61707.0,61701.0,0.162071]
["bitfinex","BTCUSD",1719387438779,0.10142529,61707.0,61699.0,0.324152]
["bitfinex","BTCUSD",1719387438780,0.10142529,61707.0,61702.0,0.1655]
["bitfinex","BTCUSD",1719387438952,0.10141799,61714.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719387439165,0.4771,61715.0,61707.0,0.0959]
["bitfinex","BTCUSD",1719387439368,0.4771,61715.0,61708.0,0.162052]
["bitfinex","BTCUSD",1719387439581,0.4771,61715.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719387439982,0.4771,61715.0,61708.0,0.162052]
["bitfinex","BTCUSD",1719387440485,0.4771,61715.0,61709.0,0.162049]
["bitfinex","BTCUSD",1719387440690,0.4771,61715.0,61712.0,0.162041]
["bitfinex","BTCUSD",1719387441042,0.4771,61715.0,61710.0,0.324094]
["bitfinex","BTCUSD",1719387441323,0.00839,61717.0,61712.0,0.094]
["bitfinex","BTCUSD",1719387441494,0.00839,61717.0,61714.0,0.162035]
["bitfinex","BTCUSD",1719387442036,0.00839,61717.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719387442449,0.0163162,61716.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719387442849,0.0163162,61716.0,61713.0,0.162038]
["bitfinex","BTCUSD",1719387443427,0.0163162,61716.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719387443592,0.0163162,61716.0,61715.0,0.007]
["bitfinex","BTCUSD",1719387443793,0.0163162,61716.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719387443794,0.0163162,61716.0,61714.0,0.167037]
["bitfinex","BTCUSD",1719387444414,0.0163189,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719387444644,0.0163189,61716.0,61714.0,0.170037]
["bitfinex","BTCUSD",1719387444841,0.00839,61717.0,61714.0,0.170037]
["bitfinex","BTCUSD",1719387445247,0.00839,61717.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719387446228,0.00839,61717.0,61715.0,0.008]
["bitfinex","BTCUSD",1719387446442,0.00839,61717.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719387446761,0.00839,61717.0,61714.0,0.169037]
["bitfinex","BTCUSD",1719387446959,0.00839,61717.0,61714.0,0.178037]
["bitfinex","BTCUSD",1719387447168,0.00839,61717.0,61714.0,0.270337]
["bitfinex","BTCUSD",1719387447400,0.00839,61717.0,61715.0,0.42019701]
["bitfinex","BTCUSD",1719387447592,0.00839,61717.0,61716.0,0.81340231]
["bitfinex","BTCUSD",1719387447764,0.00839,61717.0,61716.0,1.18444129]
["bitfinex","BTCUSD",1719387447970,0.00839,61717.0,61716.0,1.50850629]
["bitfinex","BTCUSD",1719387449257,0.00839,61717.0,61716.0,1.52250629]
["bitfinex","BTCUSD",1719387450318,0.00839,61717.0,61716.0,1.53650629]
["bitfinex","BTCUSD",1719387450539,0.00839,61717.0,61716.0,1.63050629]
["bitfinex","BTCUSD",1719387454237,0.00839,61717.0,61716.0,1.83050629]
["bitfinex","BTCUSD",1719387455584,0.00839,61717.0,61716.0,2.15457129]
["bitfinex","BTCUSD",1719387456073,0.00839,61717.0,61716.0,2.12657129]
["bitfinex","BTCUSD",1719387456528,0.00839,61717.0,61716.0,2.15457129]
["bitfinex","BTCUSD",1719387456752,0.00839,61717.0,61716.0,2.14057129]
["bitfinex","BTCUSD",1719387456984,0.00839,61717.0,61716.0,2.29767129]
["bitfinex","BTCUSD",1719387457220,0.0084,61721.0,61720.0,1.849298]
["bitfinex","BTCUSD",1719387457464,0.0084,61721.0,61720.0,2.73363698]
["bitfinex","BTCUSD",1719387457687,0.0084,61721.0,61720.0,2.93363698]
["bitfinex","BTCUSD",1719387458624,0.0084,61721.0,61720.0,3.06815677]
["bitfinex","BTCUSD",1719387459563,0.0084,61721.0,61720.0,2.89615665]
["bitfinex","BTCUSD",1719387460511,0.0084,61721.0,61720.0,3.39615665]
["bitfinex","BTCUSD",1719387460749,0.0084,61721.0,61720.0,3.38215665]
["bitfinex","BTCUSD",1719387460997,0.0084,61721.0,61720.0,3.39615665]
["bitfinex","BTCUSD",1719387461926,0.0084,61721.0,61720.0,3.59615665]
["bitfinex","BTCUSD",1719387462621,0.0084,61721.0,61720.0,3.46163698]
["bitfinex","BTCUSD",1719387462859,0.0084,61724.0,61723.0,2.278126]
["bitfinex","BTCUSD",1719387463111,0.0084,61724.0,61723.0,3.12808131]
["bitfinex","BTCUSD",1719387463658,0.0084,61724.0,61723.0,3.45210931]
["bitfinex","BTCUSD",1719387464116,0.0084,61724.0,61723.0,3.48010931]
["bitfinex","BTCUSD",1719387464592,0.0084,61735.0,61727.0,2.840131]
["bitfinex","BTCUSD",1719387464835,0.0084,61735.0,61727.0,3.42828631]
["bitfinex","BTCUSD",1719387465065,0.0084,61735.0,61734.0,1.890295]
["bitfinex","BTCUSD",1719387465300,0.0084,61735.0,61734.0,4.13362031]
["bitfinex","BTCUSD",1719387465637,0.0084,61735.0,61734.0,4.45759031]
["bitfinex","BTCUSD",1719387465885,0.0084,61735.0,61734.0,4.95759031]
["bitfinex","BTCUSD",1719387466113,0.0084,61735.0,61734.0,4.93686744]
["bitfinex","BTCUSD",1719387466372,0.0084,61735.0,61734.0,4.99004151]
["bitfinex","BTCUSD",1719387466608,0.0084,61735.0,61734.0,5.21164497]
["bitfinex","BTCUSD",1719387466853,0.0084,61736.0,61735.0,2.740307]
["bitfinex","BTCUSD",1719387467065,0.0084,61736.0,61735.0,3.16012351]
["bitfinex","BTCUSD",1719387467280,0.48782074,61761.0,61735.0,3.16012351]
["bitfinex","BTCUSD",1719387467281,0.48782074,61761.0,61743.0,2.448753]
["bitfinex","BTCUSD",1719387467512,0.48782074,61761.0,61743.0,3.27026951]
["bitfinex","BTCUSD",1719387467707,0.48782074,61761.0,61743.0,3.27026081]
["bitfinex","BTCUSD",1719387467915,0.48782074,61760.0,61743.0,3.59418381]
["bitfinex","BTCUSD",1719387468123,0.0319,61767.0,61743.0,3.62667381]
["bitfinex","BTCUSD",1719387468333,0.00839,61769.0,61768.0,0.82948]
["bitfinex","BTCUSD",1719387468537,0.00839,61769.0,61768.0,1.01481898]
["bitfinex","BTCUSD",1719387469622,0.00839,61769.0,61768.0,1.33861098]
["bitfinex","BTCUSD",1719387469828,0.00839,61769.0,61768.0,1.53861098]
["bitfinex","BTCUSD",1719387470222,0.00839,61769.0,61768.0,1.73861098]
["bitfinex","BTCUSD",1719387470565,0.00839,61769.0,61768.0,1.74961098]
["bitfinex","BTCUSD",1719387470775,0.00839,61769.0,61768.0,2.45760298]
["bitfinex","BTCUSD",1719387471027,0.00839,61769.0,61768.0,3.04829002]
["bitfinex","BTCUSD",1719387471228,0.00839,61769.0,61768.0,3.02529002]
["bitfinex","BTCUSD",1719387471384,0.0208054,61777.0,61776.0,2.076875]
["bitfinex","BTCUSD",1719387471586,0.0208054,61777.0,61776.0,5.00250738]
["bitfinex","BTCUSD",1719387472322,0.0331,61803.0,61798.0,0.32363]
["bitfinex","BTCUSD",1719387472494,0.0331,61803.0,61802.0,0.161807]
["bitfinex","BTCUSD",1719387472686,0.0331,61803.0,61800.0,0.30590809]
["bitfinex","BTCUSD",1719387472877,0.0331,61803.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719387473299,0.0331,61803.0,61794.0,0.02]
["bitfinex","BTCUSD",1719387473300,0.0331,61803.0,61791.0,0.343671]
["bitfinex","BTCUSD",1719387473522,0.0331,61803.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719387473717,0.0331,61803.0,61797.0,0.161819]
["bitfinex","BTCUSD",1719387474000,0.0331,61803.0,61802.0,0.005]
["bitfinex","BTCUSD",1719387474527,0.0331,61803.0,61801.0,0.006]
["bitfinex","BTCUSD",1719387474744,0.0331,61803.0,61797.0,0.32415798]
["bitfinex","BTCUSD",1719387474956,0.0331,61803.0,61792.0,0.342]
["bitfinex","BTCUSD",1719387475152,0.194905,61803.0,61794.0,0.161827]
["bitfinex","BTCUSD",1719387475364,0.194905,61803.0,61798.0,0.161816]
["bitfinex","BTCUSD",1719387475365,0.0331,61803.0,61798.0,0.161816]
["bitfinex","BTCUSD",1719387475564,0.0331,61803.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719387475765,0.0331,61803.0,61795.0,0.161823]
["bitfinex","BTCUSD",1719387476971,0.0331,61803.0,61801.0,0.006]
["bitfinex","BTCUSD",1719387477179,0.0331,61803.0,61795.0,0.161823]
["bitfinex","BTCUSD",1719387477393,0.0331,61803.0,61795.0,0.162823]
["bitfinex","BTCUSD",1719387477806,0.0331,61803.0,61796.0,0.161822]
["bitfinex","BTCUSD",1719387478163,0.0331,61803.0,61795.0,0.002]
["bitfinex","BTCUSD",1719387478340,0.0331,61803.0,61795.0,0.163825]
["bitfinex","BTCUSD",1719387478543,0.0331,61803.0,61801.0,0.001]
["bitfinex","BTCUSD",1719387479606,0.0331,61803.0,61796.0,0.161821]
["bitfinex","BTCUSD",1719387479832,0.0331,61803.0,61794.0,0.32416498]
["bitfinex","BTCUSD",1719387480046,0.03634247,61803.0,61796.0,0.003]
["bitfinex","BTCUSD",1719387480199,0.0331,61803.0,61796.0,0.164821]
["bitfinex","BTCUSD",1719387480398,0.0331,61803.0,61796.0,0.163821]
["bitfinex","BTCUSD",1719387480835,0.0331,61803.0,61796.0,0.162821]
["bitfinex","BTCUSD",1719387481056,0.0331,61803.0,61797.0,0.161819]
["bitfinex","BTCUSD",1719387481257,0.0331,61803.0,61801.0,0.002]
["bitfinex","BTCUSD",1719387481843,0.0331,61803.0,61798.0,0.161816]
["bitfinex","BTCUSD",1719387482221,0.0331,61803.0,61799.0,0.00095064]
["bitfinex","BTCUSD",1719387482426,0.0331,61803.0,61802.0,0.161807]
["bitfinex","BTCUSD",1719387482649,0.0487,61804.0,61803.0,0.485412]
["bitfinex","BTCUSD",1719387482874,0.00839,61806.0,61805.0,0.161799]
["bitfinex","BTCUSD",1719387483074,0.00839,61806.0,61805.0,0.64773598]
["bitfinex","BTCUSD",1719387483293,0.00839,61806.0,61794.0,0.091]
["bitfinex","BTCUSD",1719387483446,0.00839,61806.0,61797.0,0.323639]
["bitfinex","BTCUSD",1719387483648,0.00839,61806.0,61798.0,0.18533898]
["bitfinex","BTCUSD",1719387483846,0.00839,61806.0,61803.0,0.161803]
["bitfinex","BTCUSD",1719387484647,0.0818,61805.0,61798.0,0.32415398]
["bitfinex","BTCUSD",1719387484854,0.0818,61805.0,61794.0,0.027]
["bitfinex","BTCUSD",1719387484855,0.0818,61805.0,61794.0,0.013]
["bitfinex","BTCUSD",1719387485061,0.0818,61805.0,61803.0,0.007]
["bitfinex","BTCUSD",1719387485262,0.2436,61805.0,61803.0,0.013]
["bitfinex","BTCUSD",1719387485468,0.2436,61805.0,61803.0,0.006]
["bitfinex","BTCUSD",1719387485469,0.0818,61805.0,61803.0,0.006]
["bitfinex","BTCUSD",1719387485872,0.0818,61805.0,61803.0,0.02]
["bitfinex","BTCUSD",1719387486121,0.00839,61806.0,61803.0,0.02]
["bitfinex","BTCUSD",1719387486483,0.00839,61806.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387487011,0.00839,61806.0,61803.0,0.014]
["bitfinex","BTCUSD",1719387487012,0.00839,61806.0,61805.0,0.161799]
["bitfinex","BTCUSD",1719387487344,0.00839,61806.0,61803.0,0.175803]
["bitfinex","BTCUSD",1719387487967,0.00839,61806.0,61804.0,0.013]
["bitfinex","BTCUSD",1719387488169,0.00839,61806.0,61804.0,0.01400088]
["bitfinex","BTCUSD",1719387488582,0.00839,61806.0,61803.0,0.161803]
["bitfinex","BTCUSD",1719387488775,0.00839,61806.0,61803.0,0.175803]
["bitfinex","BTCUSD",1719387488950,0.00839,61806.0,61803.0,0.014]
["bitfinex","BTCUSD",1719387489156,0.00839,61806.0,61801.0,0.161808]
["bitfinex","BTCUSD",1719387489384,0.00839,61806.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719387489705,0.00839,61806.0,61801.0,0.32414698]
["bitfinex","BTCUSD",1719387489928,0.00939,61806.0,61803.0,0.012]
["bitfinex","BTCUSD",1719387490465,0.00839,61806.0,61801.0,0.32414698]
["bitfinex","BTCUSD",1719387490668,0.00839,61806.0,61804.0,0.014]
["bitfinex","BTCUSD",1719387490907,0.00939,61806.0,61801.0,0.33614698]
["bitfinex","BTCUSD",1719387491281,0.00939,61806.0,61803.0,0.014]
["bitfinex","BTCUSD",1719387491490,0.00939,61806.0,61801.0,0.33614698]
["bitfinex","BTCUSD",1719387491688,0.00839,61806.0,61801.0,0.32414698]
["bitfinex","BTCUSD",1719387491897,0.00839,61806.0,61804.0,0.014]
["bitfinex","BTCUSD",1719387492090,0.00839,61806.0,61801.0,0.32414698]
["bitfinex","BTCUSD",1719387492497,0.00839,61806.0,61803.0,0.014]
["bitfinex","BTCUSD",1719387493706,0.00939,61806.0,61804.0,0.012]
["bitfinex","BTCUSD",1719387494112,0.00839,61806.0,61803.0,0.014]
["bitfinex","BTCUSD",1719387494376,0.00839,61806.0,61801.0,0.32414798]
["bitfinex","BTCUSD",1719387494576,0.00939,61806.0,61803.0,0.012]
["bitfinex","BTCUSD",1719387494778,0.00939,61806.0,61804.0,0.014]
["bitfinex","BTCUSD",1719387494934,0.00939,61806.0,61803.0,0.012]
["bitfinex","BTCUSD",1719387495122,0.00839,61806.0,61801.0,0.33783898]
["bitfinex","BTCUSD",1719387495362,0.00839,61806.0,61803.0,0.176727]
["bitfinex","BTCUSD",1719387495572,0.00939,61806.0,61803.0,0.014924]
["bitfinex","BTCUSD",1719387496116,0.00939,61806.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719387496525,0.26585966,61813.0,61803.0,0.162727]
["bitfinex","BTCUSD",1719387496785,0.1012545,61812.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387496930,0.16178,61812.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387497130,0.1012545,61811.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387497373,0.001,61806.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387497577,0.001,61806.0,61805.0,0.48661829]
["bitfinex","BTCUSD",1719387497782,0.4771,61830.0,61809.0,0.323572]
["bitfinex","BTCUSD",1719387497942,0.161755,61822.0,61814.0,0.161774]
["bitfinex","BTCUSD",1719387498142,0.26300396,61821.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387498380,0.26300396,61821.0,61813.0,0.1343503]
["bitfinex","BTCUSD",1719387498381,0.10124696,61820.0,61813.0,0.1343503]
["bitfinex","BTCUSD",1719387498588,0.10124696,61820.0,61814.0,0.1343503]
["bitfinex","BTCUSD",1719387498589,0.26300596,61820.0,61814.0,0.1343503]
["bitfinex","BTCUSD",1719387498741,0.26300596,61820.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719387498742,0.10124696,61819.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719387498955,0.10124696,61819.0,61811.0,0.32412098]
["bitfinex","BTCUSD",1719387498956,0.26300996,61819.0,61811.0,0.32412098]
["bitfinex","BTCUSD",1719387499160,0.10124696,61818.0,61811.0,0.32392493]
["bitfinex","BTCUSD",1719387499381,0.10124696,61817.0,61812.0,0.13435599]
["bitfinex","BTCUSD",1719387499581,0.10124696,61816.0,61813.0,0.13635143]
["bitfinex","BTCUSD",1719387499791,0.10124696,61818.0,61813.0,0.003]
["bitfinex","BTCUSD",1719387499996,0.10124696,61817.0,61813.0,0.003]
["bitfinex","BTCUSD",1719387500197,0.10124696,61816.0,61813.0,0.00092365]
["bitfinex","BTCUSD",1719387500426,0.10124696,61815.0,61813.0,0.00092365]
["bitfinex","BTCUSD",1719387500559,0.10124696,61814.0,61813.0,0.00092365]
["bitfinex","BTCUSD",1719387500761,0.10124696,61814.0,61813.0,0.00030263]
["bitfinex","BTCUSD",1719387501328,0.10124696,61814.0,61811.0,0.15982404]
["bitfinex","BTCUSD",1719387501529,0.10124696,61813.0,61811.0,0.16282404]
["bitfinex","BTCUSD",1719387503861,0.10124696,61811.0,61810.0,0.12314722]
["bitfinex","BTCUSD",1719387504060,0.10124696,61811.0,61808.0,0.323578]
["bitfinex","BTCUSD",1719387504061,0.10124696,61811.0,61808.0,0.161789]
["bitfinex","BTCUSD",1719387504266,0.10124696,61810.0,61809.0,0.023]
["bitfinex","BTCUSD",1719387504486,0.10124696,61810.0,61808.0,0.023]
["bitfinex","BTCUSD",1719387504685,0.10124696,61809.0,61808.0,0.01739534]
["bitfinex","BTCUSD",1719387504900,0.10124696,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1719387505137,0.10124696,61809.0,61807.0,0.1719]
["bitfinex","BTCUSD",1719387505337,0.10124696,61808.0,61807.0,0.49603198]
["bitfinex","BTCUSD",1719387505960,0.10124696,61808.0,61805.0,0.161797]
["bitfinex","BTCUSD",1719387506130,0.001,61809.0,61804.0,0.1749]
["bitfinex","BTCUSD",1719387506131,0.10124696,61807.0,61804.0,0.1749]
["bitfinex","BTCUSD",1719387506365,0.10124696,61806.0,61804.0,0.1749]
["bitfinex","BTCUSD",1719387506508,0.10124696,61805.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719387506709,0.26304796,61804.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719387507112,0.26304796,61804.0,61797.0,0.15070085]
["bitfinex","BTCUSD",1719387507312,0.10124696,61803.0,61797.0,0.15070085]
["bitfinex","BTCUSD",1719387507568,0.10124696,61802.0,61796.0,0.0768]
["bitfinex","BTCUSD",1719387507704,0.10124696,61801.0,61797.0,0.161819]
["bitfinex","BTCUSD",1719387507908,0.10124696,61800.0,61797.0,0.161819]
["bitfinex","BTCUSD",1719387508148,0.10124696,61799.0,61797.0,0.161819]
["bitfinex","BTCUSD",1719387508349,0.10124696,61798.0,61797.0,0.161819]
["bitfinex","BTCUSD",1719387509131,0.10124696,61798.0,61797.0,0.16594316]
["bitfinex","BTCUSD",1719387509334,0.10124696,61798.0,61797.0,0.15194316]
["bitfinex","BTCUSD",1719387509537,0.10224696,61798.0,61797.0,0.25964316]
["bitfinex","BTCUSD",1719387509868,0.10224696,61798.0,61797.0,0.40168609]
["bitfinex","BTCUSD",1719387509996,0.10224696,61798.0,61797.0,0.40120134]
["bitfinex","BTCUSD",1719387510401,0.10224696,61798.0,61797.0,0.15737942]
["bitfinex","BTCUSD",1719387510604,0.10224696,61798.0,61797.0,0.15641407]
["bitfinex","BTCUSD",1719387510986,0.10224696,61798.0,61797.0,0.15607454]
["bitfinex","BTCUSD",1719387513260,0.10224696,61798.0,61797.0,0.14886279]
["bitfinex","BTCUSD",1719387513469,0.10224696,61798.0,61797.0,0.01448073]
["bitfinex","BTCUSD",1719387513641,0.10224696,61798.0,61797.0,0.14792583]
["bitfinex","BTCUSD",1719387514247,0.10224696,61798.0,61797.0,0.14785469]
["bitfinex","BTCUSD",1719387516198,0.10224696,61798.0,61797.0,0.01347251]
["bitfinex","BTCUSD",1719387517673,0.10224696,61798.0,61797.0,0.00840383]
["bitfinex","BTCUSD",1719387518054,0.10224696,61798.0,61797.0,0.00708502]
["bitfinex","BTCUSD",1719387518615,0.10224696,61798.0,61797.0,0.00647942]
["bitfinex","BTCUSD",1719387519044,0.10224696,61798.0,61797.0,0.00488466]
["bitfinex","BTCUSD",1719387521376,0.001,61798.0,61797.0,0.00488466]
["bitfinex","BTCUSD",1719387521588,0.001,61798.0,61797.0,0.00428466]
["bitfinex","BTCUSD",1719387521754,0.00080526,61798.0,61797.0,0.00428466]
["bitfinex","BTCUSD",1719387523608,0.00080526,61798.0,61797.0,0.00421681]
["bitfinex","BTCUSD",1719387524073,0.00080526,61798.0,61797.0,0.00297495]
["bitfinex","BTCUSD",1719387527496,0.161809,61802.0,61797.0,0.00297495]
["bitfinex","BTCUSD",1719387527731,0.161809,61802.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719387527911,0.001,61798.0,61793.0,0.1682]
["bitfinex","BTCUSD",1719387528376,0.161804,61803.0,61795.0,0.323649]
["bitfinex","BTCUSD",1719387528580,0.327999,61805.0,61797.0,0.16182]
["bitfinex","BTCUSD",1719387528581,0.001,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1719387528925,0.001,61798.0,61797.0,0.17582]
["bitfinex","BTCUSD",1719387528926,0.002,61798.0,61797.0,0.17582]
["bitfinex","BTCUSD",1719387529145,0.001,61798.0,61797.0,0.17582]
["bitfinex","BTCUSD",1719387529354,0.04849502,61814.0,61801.0,0.0962]
["bitfinex","BTCUSD",1719387529610,0.0077,61815.0,61809.0,0.161786]
["bitfinex","BTCUSD",1719387529611,0.14573007,61813.0,61809.0,0.161786]
["bitfinex","BTCUSD",1719387529855,0.11757821,61812.0,61807.0,0.161791]
["bitfinex","BTCUSD",1719387530091,0.01632816,61811.0,61808.0,0.161791]
["bitfinex","BTCUSD",1719387530379,0.01632816,61810.0,61809.0,0.0962]
["bitfinex","BTCUSD",1719387530599,0.04849502,61818.0,61810.0,0.161784]
["bitfinex","BTCUSD",1719387530600,0.21796102,61818.0,61810.0,0.161784]
["bitfinex","BTCUSD",1719387530852,0.21796102,61818.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387530853,0.14594774,61817.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387531087,0.05619502,61818.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387531088,0.14594774,61816.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387531290,0.11759577,61815.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387531414,0.01634876,61814.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387531618,0.01634876,61813.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387531818,0.01635511,61813.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387532028,0.005,61817.0,61812.0,0.161779]
["bitfinex","BTCUSD",1719387532237,0.01639125,61816.0,61812.0,0.15784762]
["bitfinex","BTCUSD",1719387532434,0.01639125,61816.0,61809.0,0.421776]
["bitfinex","BTCUSD",1719387532435,0.01639125,61816.0,61813.0,0.161776]
["bitfinex","BTCUSD",1719387532979,0.01639125,61815.0,61813.0,0.161776]
["bitfinex","BTCUSD",1719387533181,0.01639125,61814.0,61813.0,0.161776]
["bitfinex","BTCUSD",1719387533427,0.01643168,61816.0,61813.0,0.161776]
["bitfinex","BTCUSD",1719387533773,0.01843168,61816.0,61813.0,0.161776]
["bitfinex","BTCUSD",1719387533952,0.01643168,61815.0,61813.0,0.161776]
["bitfinex","BTCUSD",1719387534373,0.01643168,61814.0,61813.0,0.486332]
["bitfinex","BTCUSD",1719387534555,0.00324247,61821.0,61815.0,0.161771]
["bitfinex","BTCUSD",1719387534893,0.004,61816.0,61813.0,0.238776]
["bitfinex","BTCUSD",1719387535301,0.01639314,61815.0,61813.0,0.238776]
["bitfinex","BTCUSD",1719387535664,0.01739314,61814.0,61813.0,0.238776]
["bitfinex","BTCUSD",1719387536657,0.001,61814.0,61813.0,0.238776]
["bitfinex","BTCUSD",1719387536820,0.0173731,61814.0,61813.0,0.571332]
["bitfinex","BTCUSD",1719387536968,0.0173731,61814.0,61813.0,0.562332]
["bitfinex","BTCUSD",1719387537565,0.002,61814.0,61813.0,0.895888]
["bitfinex","BTCUSD",1719387537737,0.001,61814.0,61813.0,0.915888]
["bitfinex","BTCUSD",1719387537977,0.001,61814.0,61813.0,0.895888]
["bitfinex","BTCUSD",1719387540593,0.001,61814.0,61813.0,3.01165938]
["bitfinex","BTCUSD",1719387540754,0.003,61814.0,61813.0,3.03165938]
["bitfinex","BTCUSD",1719387541392,0.002,61814.0,61813.0,3.19615938]
["bitfinex","BTCUSD",1719387541581,0.00839,61831.0,61830.0,0.4852]
["bitfinex","BTCUSD",1719387541798,0.00839,61831.0,61830.0,1.41680598]
["bitfinex","BTCUSD",1719387541935,0.00839,61831.0,61830.0,1.84027298]
["bitfinex","BTCUSD",1719387542365,0.00839,61831.0,61830.0,2.04027298]
["bitfinex","BTCUSD",1719387542770,0.00839,61831.0,61830.0,2.24027298]
["bitfinex","BTCUSD",1719387543058,0.0124154,61838.0,61837.0,0.997875]
["bitfinex","BTCUSD",1719387543216,0.0124154,61838.0,61837.0,2.14094398]
["bitfinex","BTCUSD",1719387543593,0.0124154,61838.0,61837.0,1.94094398]
["bitfinex","BTCUSD",1719387543793,0.0124154,61838.0,61837.0,2.14094398]
["bitfinex","BTCUSD",1719387543996,0.0124154,61838.0,61837.0,2.34094398]
["bitfinex","BTCUSD",1719387544198,0.0084,61860.0,61856.0,0.02]
["bitfinex","BTCUSD",1719387544398,0.0084,61860.0,61859.0,0.484972]
["bitfinex","BTCUSD",1719387544753,0.0084,61860.0,61857.0,0.342]
["bitfinex","BTCUSD",1719387544890,0.0084,61860.0,61859.0,0.161657]
["bitfinex","BTCUSD",1719387545739,0.0084,61860.0,61857.0,0.342]
["bitfinex","BTCUSD",1719387545740,0.0094,61860.0,61857.0,0.342]
["bitfinex","BTCUSD",1719387546034,0.0094,61860.0,61856.0,0.006]
["bitfinex","BTCUSD",1719387546341,0.161661,61858.0,61856.0,0.006]
["bitfinex","BTCUSD",1719387546513,0.0094,61860.0,61856.0,0.006]
["bitfinex","BTCUSD",1719387546716,0.0094,61860.0,61859.0,0.009]
["bitfinex","BTCUSD",1719387546935,0.0084,61860.0,61859.0,0.009]
["bitfinex","BTCUSD",1719387547135,0.0084,61860.0,61859.0,0.006]
["bitfinex","BTCUSD",1719387547337,0.0094,61860.0,61859.0,0.006]
["bitfinex","BTCUSD",1719387547692,0.0094,61860.0,61856.0,0.008]
["bitfinex","BTCUSD",1719387547693,0.0084,61860.0,61856.0,0.008]
["bitfinex","BTCUSD",1719387547862,0.0084,61860.0,61851.0,0.323356]
["bitfinex","BTCUSD",1719387547863,0.0084,61860.0,61845.0,0.881]
["bitfinex","BTCUSD",1719387548151,0.0084,61860.0,61859.0,0.008]
["bitfinex","BTCUSD",1719387548363,0.493365,61860.0,61859.0,0.008]
["bitfinex","BTCUSD",1719387548507,0.170055,61860.0,61859.0,0.014]
["bitfinex","BTCUSD",1719387548715,0.171055,61860.0,61859.0,0.014]
["bitfinex","BTCUSD",1719387549317,0.494365,61860.0,61859.0,0.014]
["bitfinex","BTCUSD",1719387549522,0.171055,61860.0,61859.0,0.006]
["bitfinex","BTCUSD",1719387550651,0.494365,61860.0,61859.0,0.015]
["bitfinex","BTCUSD",1719387550856,0.171055,61860.0,61859.0,0.015]
["bitfinex","BTCUSD",1719387551228,0.494365,61860.0,61859.0,0.015]
["bitfinex","BTCUSD",1719387553483,0.0245,61860.0,61849.0,0.342]
["bitfinex","BTCUSD",1719387553620,0.161676,61852.0,61849.0,0.342]
["bitfinex","BTCUSD",1719387553816,0.161681,61850.0,61849.0,0.342]
["bitfinex","BTCUSD",1719387554045,0.161681,61850.0,61837.0,1.55579062]
["bitfinex","BTCUSD",1719387554046,0.323363,61850.0,61840.0,0.161706]
["bitfinex","BTCUSD",1719387554246,0.01654247,61849.0,61834.0,0.488741]
["bitfinex","BTCUSD",1719387554460,0.177788,61848.0,61839.0,0.161709]
["bitfinex","BTCUSD",1719387554665,0.161688,61848.0,61839.0,0.161709]
["bitfinex","BTCUSD",1719387555752,0.0133,61849.0,61838.0,0.02]
["bitfinex","BTCUSD",1719387556055,0.0133,61849.0,61840.0,0.161707]
["bitfinex","BTCUSD",1719387556056,0.161687,61848.0,61840.0,0.161707]
["bitfinex","BTCUSD",1719387556183,0.161685,61849.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387556591,0.004,61848.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387556806,0.16892947,61848.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387557015,0.16892947,61848.0,61839.0,0.161708]
["bitfinex","BTCUSD",1719387557218,0.1617,61843.0,61835.0,0.261719]
["bitfinex","BTCUSD",1719387557458,0.323378,61847.0,61834.0,0.1653]
["bitfinex","BTCUSD",1719387557459,0.161696,61845.0,61836.0,0.32405598]
["bitfinex","BTCUSD",1719387557662,0.161696,61845.0,61836.0,0.16233898]
["bitfinex","BTCUSD",1719387557881,0.161691,61847.0,61839.0,0.161709]
["bitfinex","BTCUSD",1719387558080,0.161685,61849.0,61839.0,0.423519]
["bitfinex","BTCUSD",1719387558337,0.161685,61849.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387558493,0.323366,61850.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387558494,0.161686,61848.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387558663,0.00324247,61848.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387559010,0.16492947,61848.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387559141,0.323354,61852.0,61841.0,0.323406]
["bitfinex","BTCUSD",1719387559340,0.161682,61850.0,61842.0,0.161701]
["bitfinex","BTCUSD",1719387559647,0.00324247,61849.0,61842.0,0.161701]
["bitfinex","BTCUSD",1719387559848,0.00324247,61849.0,61840.0,0.161706]
["bitfinex","BTCUSD",1719387560244,0.002,61847.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387560873,0.161687,61848.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387561050,0.323354,61852.0,61842.0,0.161701]
["bitfinex","BTCUSD",1719387561051,0.161683,61850.0,61842.0,0.161701]
["bitfinex","BTCUSD",1719387561253,0.16492747,61849.0,61840.0,0.485117]
["bitfinex","BTCUSD",1719387561520,0.16492747,61849.0,61841.0,0.161704]
["bitfinex","BTCUSD",1719387562356,0.00324247,61849.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719387562529,0.161688,61848.0,61838.0,0.16326298]
["bitfinex","BTCUSD",1719387562728,0.16493147,61847.0,61840.0,0.161706]
["bitfinex","BTCUSD",1719387562984,0.16493147,61847.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719387562985,0.00324247,61847.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719387563184,0.161701,61843.0,61841.0,0.005]
["bitfinex","BTCUSD",1719387563383,0.161701,61843.0,61841.0,0.001]
["bitfinex","BTCUSD",1719387563610,0.161702,61842.0,61841.0,0.001]
["bitfinex","BTCUSD",1719387563850,0.323391,61845.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719387564054,0.16171,61839.0,61838.0,0.000924]
["bitfinex","BTCUSD",1719387564247,0.16171,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387564248,0.48513,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387564459,0.82465,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387564657,0.94228017,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387564868,1.44803915,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387565076,1.43162917,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387565274,1.42804084,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387565555,1.44804084,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387566377,1.44801986,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387566582,1.44201986,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387566740,1.46201986,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387566940,1.44801986,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387567163,1.45401986,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387567364,1.66201986,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387567582,1.56196834,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387567820,1.59375371,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387567959,1.57975371,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387568165,1.57975371,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387568389,1.60075371,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387568596,0.64678936,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387568794,0.64678936,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387568795,0.63278936,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387569213,0.95620936,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387569670,1.67626834,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387569869,1.33884834,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387570018,1.35284834,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387570226,1.35884834,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387570418,1.35884834,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387570787,0.94216218,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387570984,0.94216218,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387570985,0.96216218,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387571101,0.95616218,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387571306,0.94216218,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387571544,0.94816218,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387571927,0.94216218,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387572123,0.94816218,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387572937,0.95916218,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387573432,0.94216218,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387573642,0.94223759,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387573792,0.95723759,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387574192,0.95716957,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387575493,0.95716863,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387576118,1.37380761,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387576320,1.69722761,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387576617,1.6772357,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387576809,1.6972357,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387577210,1.6772357,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387577596,1.4429357,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387577788,1.6772357,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387579129,1.3538157,61839.0,61838.0,0.00100007]
["bitfinex","BTCUSD",1719387579366,1.3538157,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387579735,1.67723746,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387580281,1.70176476,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387580711,1.72176476,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387580944,1.68092917,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387581142,1.78092917,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387581792,2.47836917,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387582111,2.84425627,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387582311,3.02997169,61839.0,61838.0,7e-08]
["bitfinex","BTCUSD",1719387582527,0.16177,61816.0,61814.0,0.48782074]
["bitfinex","BTCUSD",1719387582743,0.00324247,61815.0,61814.0,0.48782074]
["bitfinex","BTCUSD",1719387582952,0.00324247,61815.0,61809.0,0.327887]
["bitfinex","BTCUSD",1719387583475,0.00324247,61815.0,61809.0,0.1661]
["bitfinex","BTCUSD",1719387583689,0.00324247,61815.0,61809.0,0.327888]
["bitfinex","BTCUSD",1719387584082,0.49056147,61815.0,61814.0,0.003]
["bitfinex","BTCUSD",1719387584480,0.161775,61814.0,61809.0,0.1781]
["bitfinex","BTCUSD",1719387584718,0.00324247,61813.0,61809.0,0.1781]
["bitfinex","BTCUSD",1719387584904,0.00324247,61813.0,61809.0,0.1811]
["bitfinex","BTCUSD",1719387585105,0.00324247,61813.0,61809.0,0.181006]
["bitfinex","BTCUSD",1719387585538,0.00324247,61813.0,61809.0,0.1073]
["bitfinex","BTCUSD",1719387585539,0.161786,61810.0,61809.0,0.1073]
["bitfinex","BTCUSD",1719387585904,0.161786,61810.0,61809.0,0.015]
["bitfinex","BTCUSD",1719387585905,0.80893,61810.0,61809.0,0.015]
["bitfinex","BTCUSD",1719387586561,0.485358,61810.0,61809.0,0.015]
["bitfinex","BTCUSD",1719387587042,0.323583,61808.0,61803.0,0.0956]
["bitfinex","BTCUSD",1719387587270,0.00324247,61807.0,61803.0,0.0956]
["bitfinex","BTCUSD",1719387588042,0.00324247,61807.0,61806.0,0.03]
["bitfinex","BTCUSD",1719387588246,0.001,61810.0,61806.0,0.106]
["bitfinex","BTCUSD",1719387588651,0.00324247,61810.0,61806.0,0.106]
["bitfinex","BTCUSD",1719387588847,0.001,61807.0,61806.0,0.106]
["bitfinex","BTCUSD",1719387590354,0.00424247,61808.0,61806.0,0.106924]
["bitfinex","BTCUSD",1719387590557,0.00324247,61808.0,61806.0,0.106924]
["bitfinex","BTCUSD",1719387590892,0.00324247,61808.0,61806.0,0.119924]
["bitfinex","BTCUSD",1719387591311,0.00324247,61808.0,61806.0,0.107924]
["bitfinex","BTCUSD",1719387591520,0.00324247,61808.0,61806.0,0.106924]
["bitfinex","BTCUSD",1719387591724,0.001,61807.0,61806.0,0.119924]
["bitfinex","BTCUSD",1719387591968,0.00424247,61808.0,61806.0,0.107924]
["bitfinex","BTCUSD",1719387591969,0.001,61808.0,61806.0,0.107924]
["bitfinex","BTCUSD",1719387592264,0.002,61808.0,61806.0,0.118924]
["bitfinex","BTCUSD",1719387593303,0.002,61808.0,61806.0,0.117924]
["bitfinex","BTCUSD",1719387593304,0.001,61808.0,61806.0,0.117924]
["bitfinex","BTCUSD",1719387593779,0.001,61807.0,61806.0,0.118924]
["bitfinex","BTCUSD",1719387594205,0.001,61808.0,61806.0,0.117924]
["bitfinex","BTCUSD",1719387594654,0.001,61808.0,61806.0,0.118924]
["bitfinex","BTCUSD",1719387594655,0.002,61808.0,61806.0,0.118924]
["bitfinex","BTCUSD",1719387596332,0.00524247,61808.0,61806.0,0.118924]
["bitfinex","BTCUSD",1719387596535,0.00524247,61808.0,61806.0,0.042924]
["bitfinex","BTCUSD",1719387596536,0.48538,61807.0,61806.0,0.042924]
["bitfinex","BTCUSD",1719387596718,0.60320378,61807.0,61806.0,0.012924]
["bitfinex","BTCUSD",1719387596855,0.60320676,61807.0,61806.0,0.012924]
["bitfinex","BTCUSD",1719387597275,0.60320676,61807.0,61806.0,0.011924]
["bitfinex","BTCUSD",1719387597713,0.58664335,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719387597880,0.58664335,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719387597881,0.60422122,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719387598086,0.60522122,61807.0,61806.0,0.010924]
["bitfinex","BTCUSD",1719387598288,0.60422122,61807.0,61806.0,0.009924]
["bitfinex","BTCUSD",1719387599066,0.58764335,61807.0,61806.0,0.009924]
["bitfinex","BTCUSD",1719387599274,0.60421455,61807.0,61806.0,0.009924]
["bitfinex","BTCUSD",1719387599973,0.48738,61807.0,61806.0,0.010924]
["bitfinex","BTCUSD",1719387600150,0.48738,61807.0,61806.0,0.103924]
["bitfinex","BTCUSD",1719387600151,0.002,61807.0,61806.0,0.103924]
["bitfinex","BTCUSD",1719387600560,0.002,61807.0,61806.0,1.01094898]
["bitfinex","BTCUSD",1719387600820,0.161737,61829.0,61821.0,0.161755]
["bitfinex","BTCUSD",1719387601014,0.4771,61837.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387601015,0.1178352,61828.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387601181,0.161733,61831.0,61823.0,0.161751]
["bitfinex","BTCUSD",1719387601367,0.10122499,61830.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719387601580,0.323432,61837.0,61824.0,0.323494]
["bitfinex","BTCUSD",1719387601581,0.161723,61834.0,61824.0,0.323494]
["bitfinex","BTCUSD",1719387601778,0.323432,61837.0,61824.0,0.485242]
["bitfinex","BTCUSD",1719387601779,0.28285629,61833.0,61824.0,0.485242]
["bitfinex","BTCUSD",1719387601926,0.27961582,61832.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387602126,0.12112929,61831.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387602323,0.10122119,61830.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387602739,0.161728,61832.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387602979,0.014,61828.0,61824.0,0.162748]
["bitfinex","BTCUSD",1719387603153,0.323432,61837.0,61824.0,0.162748]
["bitfinex","BTCUSD",1719387603356,0.1,61844.0,61831.0,0.161729]
["bitfinex","BTCUSD",1719387603357,0.10122144,61836.0,61831.0,0.161729]
["bitfinex","BTCUSD",1719387603573,0.10122144,61835.0,61829.0,0.161734]
["bitfinex","BTCUSD",1719387603764,0.10122144,61835.0,61826.0,0.0776]
["bitfinex","BTCUSD",1719387603765,0.10122144,61834.0,61830.0,0.161733]
["bitfinex","BTCUSD",1719387603951,0.161714,61838.0,61830.0,0.161733]
["bitfinex","BTCUSD",1719387604155,0.08130346,61845.0,61828.0,0.161737]
["bitfinex","BTCUSD",1719387604532,0.08130346,61845.0,61826.0,0.0776]
["bitfinex","BTCUSD",1719387604533,0.161727,61833.0,61826.0,0.0776]
["bitfinex","BTCUSD",1719387604648,0.161727,61833.0,61831.0,0.001]
["bitfinex","BTCUSD",1719387604998,0.1012195,61832.0,61831.0,0.001]
["bitfinex","BTCUSD",1719387605229,0.1012195,61832.0,61826.0,0.0776]
["bitfinex","BTCUSD",1719387605442,0.161729,61832.0,61828.0,0.001]
["bitfinex","BTCUSD",1719387605961,0.161729,61832.0,61831.0,0.001]
["bitfinex","BTCUSD",1719387606167,0.161729,61832.0,61828.0,0.001]
["bitfinex","BTCUSD",1719387606427,0.161734,61830.0,61828.0,0.001]
["bitfinex","BTCUSD",1719387606839,0.161734,61830.0,61826.0,0.0776]
["bitfinex","BTCUSD",1719387607065,0.161734,61830.0,61826.0,0.0786]
["bitfinex","BTCUSD",1719387607671,0.161734,61830.0,61826.0,0.0776]
["bitfinex","BTCUSD",1719387607867,0.161734,61830.0,61826.0,0.0786]
["bitfinex","BTCUSD",1719387608077,0.161734,61830.0,61828.0,0.001]
["bitfinex","BTCUSD",1719387608078,0.485208,61829.0,61828.0,0.001]
["bitfinex","BTCUSD",1719387608414,0.485208,61829.0,61821.0,0.0735]
["bitfinex","BTCUSD",1719387608415,0.161743,61827.0,61821.0,0.0735]
["bitfinex","BTCUSD",1719387608970,0.161743,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719387609111,0.161736,61829.0,61826.0,0.001]
["bitfinex","BTCUSD",1719387609681,0.008,61830.0,61826.0,0.001]
["bitfinex","BTCUSD",1719387609886,0.169734,61830.0,61826.0,0.001]
["bitfinex","BTCUSD",1719387610063,0.161734,61830.0,61822.0,0.256853]
["bitfinex","BTCUSD",1719387610245,0.161734,61830.0,61823.0,0.161751]
["bitfinex","BTCUSD",1719387610440,0.00084,61839.0,61826.0,0.485232]
["bitfinex","BTCUSD",1719387610441,0.004,61827.0,61826.0,0.485232]
["bitfinex","BTCUSD",1719387610642,0.004,61827.0,61826.0,0.561432]
["bitfinex","BTCUSD",1719387610844,0.161718,61836.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719387611363,0.008,61830.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719387611541,0.008,61830.0,61826.0,0.399688]
["bitfinex","BTCUSD",1719387611740,0.161718,61836.0,61826.0,0.399688]
["bitfinex","BTCUSD",1719387611741,0.161718,61836.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719387612289,0.175718,61836.0,61828.0,0.182738]
["bitfinex","BTCUSD",1719387612567,0.175718,61836.0,61829.0,0.161736]
["bitfinex","BTCUSD",1719387613538,0.485141,61838.0,61829.0,0.161736]
["bitfinex","BTCUSD",1719387613842,0.014,61836.0,61830.0,0.161733]
["bitfinex","BTCUSD",1719387614057,0.175719,61836.0,61829.0,0.001]
["bitfinex","BTCUSD",1719387614298,0.014,61836.0,61829.0,0.162736]
["bitfinex","BTCUSD",1719387614529,0.161715,61837.0,61829.0,0.161736]
["bitfinex","BTCUSD",1719387614986,0.161715,61837.0,61829.0,0.162736]
["bitfinex","BTCUSD",1719387615259,0.161715,61837.0,61829.0,0.163736]
["bitfinex","BTCUSD",1719387615477,0.161715,61837.0,61829.0,0.161736]
["bitfinex","BTCUSD",1719387615697,0.00084,61839.0,61831.0,0.02]
["bitfinex","BTCUSD",1719387615923,0.00084,61839.0,61829.0,0.001]
["bitfinex","BTCUSD",1719387615924,0.00084,61839.0,61832.0,0.1779]
["bitfinex","BTCUSD",1719387616640,0.00084,61839.0,61833.0,0.485171]
["bitfinex","BTCUSD",1719387616857,0.014,61836.0,61834.0,0.16151497]
["bitfinex","BTCUSD",1719387617546,0.00084,61839.0,61834.0,0.13854762]
["bitfinex","BTCUSD",1719387617779,0.00084,61839.0,61834.0,0.13844494]
["bitfinex","BTCUSD",1719387618222,0.00084,61839.0,61835.0,0.16172]
["bitfinex","BTCUSD",1719387618437,0.01484,61839.0,61837.0,0.161714]
["bitfinex","BTCUSD",1719387618867,0.01484,61839.0,61837.0,0.16121717]
["bitfinex","BTCUSD",1719387619344,0.01484,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1719387619559,0.01484,61839.0,61832.0,0.1989]
["bitfinex","BTCUSD",1719387619560,0.01484,61839.0,61836.0,0.161716]
["bitfinex","BTCUSD",1719387619800,0.01484,61839.0,61836.0,0.15537251]
["bitfinex","BTCUSD",1719387620082,0.01484,61839.0,61826.0,0.1686]
["bitfinex","BTCUSD",1719387620083,0.08130346,61838.0,61826.0,0.1686]
["bitfinex","BTCUSD",1719387620262,0.08130346,61838.0,61822.0,0.399608]
["bitfinex","BTCUSD",1719387620263,0.26234244,61838.0,61822.0,0.399608]
["bitfinex","BTCUSD",1719387620535,0.161729,61832.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387620743,0.161732,61831.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719387621150,0.323452,61833.0,61822.0,0.0761]
["bitfinex","BTCUSD",1719387621494,0.161736,61829.0,61823.0,0.161749]
["bitfinex","BTCUSD",1719387622124,0.161739,61828.0,61822.0,0.0761]
["bitfinex","BTCUSD",1719387622380,0.161739,61828.0,61824.0,0.001]
["bitfinex","BTCUSD",1719387622616,0.323479,61828.0,61824.0,0.001]
["bitfinex","BTCUSD",1719387622938,0.323452,61833.0,61824.0,0.001]
["bitfinex","BTCUSD",1719387622939,0.161746,61825.0,61824.0,0.001]
["bitfinex","BTCUSD",1719387623197,0.342193,61825.0,61816.0,0.1657]
["bitfinex","BTCUSD",1719387623464,0.161752,61823.0,61816.0,0.327468]
["bitfinex","BTCUSD",1719387623948,0.161752,61823.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719387624413,0.323493,61825.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719387624651,0.342181,61828.0,61816.0,0.1657]
["bitfinex","BTCUSD",1719387624652,0.342181,61828.0,61823.0,0.006]
["bitfinex","BTCUSD",1719387624888,0.342181,61828.0,61819.0,0.16176]
["bitfinex","BTCUSD",1719387624889,0.161745,61826.0,61819.0,0.16176]
["bitfinex","BTCUSD",1719387625130,0.180428,61832.0,61818.0,0.323526]
["bitfinex","BTCUSD",1719387625392,0.0006,61835.0,61825.0,0.0768]
["bitfinex","BTCUSD",1719387625393,0.30422835,61831.0,61825.0,0.0768]
["bitfinex","BTCUSD",1719387625634,0.01449509,61830.0,61825.0,0.0768]
["bitfinex","BTCUSD",1719387626341,0.0141918,61830.0,61825.0,0.0768]
["bitfinex","BTCUSD",1719387626619,0.0141918,61830.0,61818.0,0.323525]
["bitfinex","BTCUSD",1719387626620,0.0141918,61830.0,61819.0,0.234962]
["bitfinex","BTCUSD",1719387626866,0.0141918,61830.0,61817.0,0.002]
["bitfinex","BTCUSD",1719387627109,0.161752,61823.0,61816.0,0.252569]
["bitfinex","BTCUSD",1719387627355,0.161752,61823.0,61816.0,0.0908]
["bitfinex","BTCUSD",1719387627356,0.161753,61823.0,61816.0,0.0908]
["bitfinex","BTCUSD",1719387627611,0.0187,61825.0,61818.0,0.001]
["bitfinex","BTCUSD",1719387627612,0.485287,61819.0,61818.0,0.001]
["bitfinex","BTCUSD",1719387627895,0.485287,61819.0,61807.0,0.064788]
["bitfinex","BTCUSD",1719387627896,0.161778,61813.0,61807.0,0.064788]
["bitfinex","BTCUSD",1719387628148,0.161778,61813.0,61806.0,0.077924]
["bitfinex","BTCUSD",1719387628149,0.161782,61812.0,61806.0,0.077924]
["bitfinex","BTCUSD",1719387628619,0.323556,61814.0,61806.0,0.23972]
["bitfinex","BTCUSD",1719387628620,0.161776,61814.0,61806.0,0.23972]
["bitfinex","BTCUSD",1719387629090,0.001,61813.0,61807.0,0.008]
["bitfinex","BTCUSD",1719387629316,0.001,61813.0,61807.0,0.02]
["bitfinex","BTCUSD",1719387629855,0.001,61813.0,61807.0,0.008]
["bitfinex","BTCUSD",1719387630335,0.161776,61814.0,61806.0,0.23972]
["bitfinex","BTCUSD",1719387630842,0.162776,61814.0,61806.0,0.24272]
["bitfinex","BTCUSD",1719387631319,0.001,61814.0,61806.0,0.080924]
["bitfinex","BTCUSD",1719387631615,0.001,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1719387633319,0.001,61814.0,61806.0,0.080924]
["bitfinex","BTCUSD",1719387633320,0.16178,61813.0,61806.0,0.080924]
["bitfinex","BTCUSD",1719387633561,0.16178,61813.0,61806.0,0.23972]
["bitfinex","BTCUSD",1719387633792,0.16178,61813.0,61809.0,0.003]
["bitfinex","BTCUSD",1719387634500,0.647076,61817.0,61809.0,0.011]
["bitfinex","BTCUSD",1719387634501,0.161772,61816.0,61809.0,0.011]
["bitfinex","BTCUSD",1719387634746,0.001,61813.0,61808.0,0.16179]
["bitfinex","BTCUSD",1719387635194,0.001,61813.0,61809.0,0.012]
["bitfinex","BTCUSD",1719387635450,0.161773,61815.0,61809.0,0.00822138]
["bitfinex","BTCUSD",1719387635660,0.161773,61815.0,61809.0,0.00134111]
["bitfinex","BTCUSD",1719387635860,0.161773,61815.0,61808.0,0.16179]
["bitfinex","BTCUSD",1719387636275,0.161773,61815.0,61808.0,0.16101527]
["bitfinex","BTCUSD",1719387636642,0.161773,61815.0,61808.0,0.17247594]
["bitfinex","BTCUSD",1719387636836,0.001,61813.0,61809.0,0.003]
["bitfinex","BTCUSD",1719387637255,0.161773,61815.0,61808.0,0.17247594]
["bitfinex","BTCUSD",1719387637584,0.161773,61815.0,61808.0,0.17533569]
["bitfinex","BTCUSD",1719387637737,0.162773,61815.0,61808.0,0.17533569]
["bitfinex","BTCUSD",1719387637937,0.161781,61812.0,61808.0,0.003]
["bitfinex","BTCUSD",1719387638205,0.161781,61812.0,61808.0,0.01170571]
["bitfinex","BTCUSD",1719387638621,0.161784,61811.0,61808.0,0.01170571]
["bitfinex","BTCUSD",1719387638824,0.161784,61811.0,61806.0,0.05519308]
["bitfinex","BTCUSD",1719387638981,0.161787,61810.0,61806.0,0.05519308]
["bitfinex","BTCUSD",1719387639183,0.161781,61812.0,61806.0,0.05352303]
["bitfinex","BTCUSD",1719387639389,0.162781,61812.0,61808.0,0.012]
["bitfinex","BTCUSD",1719387639588,0.162781,61812.0,61806.0,0.05352303]
["bitfinex","BTCUSD",1719387640157,0.163781,61812.0,61808.0,0.002]
["bitfinex","BTCUSD",1719387640286,0.163781,61812.0,61806.0,0.05082455]
["bitfinex","BTCUSD",1719387640497,0.162781,61812.0,61806.0,0.05082455]
["bitfinex","BTCUSD",1719387640951,0.163781,61812.0,61806.0,0.05051557]
["bitfinex","BTCUSD",1719387641177,0.161793,61807.0,61806.0,0.00092365]
["bitfinex","BTCUSD",1719387641759,0.161797,61806.0,61801.0,0.09666307]
["bitfinex","BTCUSD",1719387642857,0.001,61812.0,61810.0,0.161785]
["bitfinex","BTCUSD",1719387643063,0.001,61812.0,61809.0,0.323575]
["bitfinex","BTCUSD",1719387643275,0.001,61812.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719387643276,0.001,61812.0,61804.0,0.3236]
["bitfinex","BTCUSD",1719387643503,0.16177,61816.0,61808.0,0.161789]
["bitfinex","BTCUSD",1719387643637,0.161773,61815.0,61808.0,0.161789]
["bitfinex","BTCUSD",1719387643839,0.161773,61815.0,61809.0,0.0827]
["bitfinex","BTCUSD",1719387644802,0.161773,61815.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387645871,0.163773,61815.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387646038,0.161775,61814.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387646456,0.17640497,61813.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387646641,0.161778,61813.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387647288,0.01464023,61812.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387647401,0.002,61814.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387647599,0.0146396,61813.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387647996,0.163774,61815.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387648216,0.001,61813.0,61810.0,0.0952]
["bitfinex","BTCUSD",1719387648948,0.001,61813.0,61810.0,0.0962]
["bitfinex","BTCUSD",1719387649146,0.0146209,61812.0,61810.0,0.0962]
["bitfinex","BTCUSD",1719387649397,0.161783,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719387649546,0.0146209,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719387649953,0.1764019,61812.0,61810.0,0.001]
["bitfinex","BTCUSD",1719387650172,0.0146209,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719387650378,0.0146209,61811.0,61807.0,0.0779]
["bitfinex","BTCUSD",1719387650593,0.1764049,61811.0,61807.0,0.0779]
["bitfinex","BTCUSD",1719387650802,0.0146209,61810.0,61807.0,0.0779]
["bitfinex","BTCUSD",1719387651204,0.1618,61805.0,61799.0,0.161814]
["bitfinex","BTCUSD",1719387651355,0.1618,61805.0,61797.0,0.1148]
["bitfinex","BTCUSD",1719387651556,0.1618,61805.0,61799.0,0.161813]
["bitfinex","BTCUSD",1719387652422,0.1618,61805.0,61799.0,0.164813]
["bitfinex","BTCUSD",1719387653503,0.161796,61807.0,61800.0,0.161812]
["bitfinex","BTCUSD",1719387653708,0.161796,61807.0,61801.0,0.161809]
["bitfinex","BTCUSD",1719387653915,0.054,61814.0,61798.0,0.343634]
["bitfinex","BTCUSD",1719387653916,0.323542,61816.0,61804.0,0.3236]
["bitfinex","BTCUSD",1719387654170,0.485329,61814.0,61806.0,0.161796]
["bitfinex","BTCUSD",1719387654473,0.1424331,61813.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719387654699,0.11582989,61812.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719387654822,0.01458106,61811.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719387655019,0.01458106,61810.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719387655221,0.01455188,61809.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719387655440,0.01455188,61808.0,61805.0,0.1747]
["bitfinex","BTCUSD",1719387655674,0.0145525,61807.0,61805.0,0.1747]
["bitfinex","BTCUSD",1719387655872,0.161784,61811.0,61806.0,0.001]
["bitfinex","BTCUSD",1719387656119,0.14216204,61810.0,61805.0,0.498295]
["bitfinex","BTCUSD",1719387656429,0.01555299,61809.0,61806.0,0.168796]
["bitfinex","BTCUSD",1719387656668,0.01455299,61808.0,61806.0,0.007]
["bitfinex","BTCUSD",1719387656800,0.00084,61805.0,61803.0,0.0789]
["bitfinex","BTCUSD",1719387657342,0.00084,61805.0,61803.0,0.240703]
["bitfinex","BTCUSD",1719387657343,0.01453632,61804.0,61803.0,0.240703]
["bitfinex","BTCUSD",1719387657846,0.00084,61805.0,61803.0,0.240703]
["bitfinex","BTCUSD",1719387658285,0.00084,61805.0,61804.0,0.809007]
["bitfinex","BTCUSD",1719387658488,0.01536896,61805.0,61804.0,0.809007]
["bitfinex","BTCUSD",1719387659042,0.01536896,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387660280,0.01636896,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387660727,0.01736896,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387660885,0.00284,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387661089,0.01736781,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387661869,0.01636781,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387662061,0.01736781,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387662268,0.11861721,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387662465,0.11761721,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1719387662721,0.11761721,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387662897,0.11861721,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387663919,0.11862477,61805.0,61804.0,0.170801]
["bitfinex","BTCUSD",1719387664323,0.1040894,61805.0,61804.0,0.818007]
["bitfinex","BTCUSD",1719387664566,0.00284,61805.0,61804.0,1.012707]
["bitfinex","BTCUSD",1719387664886,0.00284,61805.0,61804.0,0.992707]
["bitfinex","BTCUSD",1719387665290,0.00284,61805.0,61804.0,1.012707]
["bitfinex","BTCUSD",1719387666109,0.00284,61805.0,61804.0,1.69864898]
["bitfinex","BTCUSD",1719387666309,0.00284,61805.0,61804.0,1.52164898]
["bitfinex","BTCUSD",1719387666600,0.00284,61805.0,61804.0,1.6560022]
["bitfinex","BTCUSD",1719387666977,0.00284,61805.0,61804.0,1.65600185]
["bitfinex","BTCUSD",1719387667174,0.00284,61805.0,61804.0,1.52164898]
["bitfinex","BTCUSD",1719387667328,0.00284,61805.0,61804.0,1.65600208]
["bitfinex","BTCUSD",1719387667748,0.00284,61805.0,61804.0,1.52164898]
["bitfinex","BTCUSD",1719387668465,0.00284,61805.0,61804.0,1.50164898]
["bitfinex","BTCUSD",1719387668663,0.00284,61805.0,61804.0,1.17804598]
["bitfinex","BTCUSD",1719387669099,0.00284,61805.0,61804.0,0.345501]
["bitfinex","BTCUSD",1719387669695,0.00284,61805.0,61804.0,0.009]
["bitfinex","BTCUSD",1719387669696,0.01735761,61805.0,61804.0,0.009]
["bitfinex","BTCUSD",1719387669899,0.1040895,61805.0,61804.0,0.009]
["bitfinex","BTCUSD",1719387670292,0.1186069,61805.0,61804.0,0.009]
["bitfinex","BTCUSD",1719387670832,0.1186069,61805.0,61803.0,0.1254]
["bitfinex","BTCUSD",1719387671050,0.1157669,61804.0,61803.0,0.1254]
["bitfinex","BTCUSD",1719387671246,0.1157669,61804.0,61803.0,0.0964]
["bitfinex","BTCUSD",1719387671393,0.1076669,61804.0,61803.0,0.0964]
["bitfinex","BTCUSD",1719387672797,0.1076669,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387672798,0.2704679,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387673020,0.2559505,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387673211,0.27049363,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387673353,0.27149363,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387673570,0.27146333,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387673907,0.32326333,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387674423,1.01661728,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387674806,1.65679447,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387675021,1.90099447,61804.0,61803.0,0.011]
["bitfinex","BTCUSD",1719387675189,1.84285221,61804.0,61803.0,7.4e-07]
["bitfinex","BTCUSD",1719387675368,1.77861952,61804.0,61803.0,7.4e-07]
["bitfinex","BTCUSD",1719387675568,1.94236119,61804.0,61803.0,7.4e-07]
["bitfinex","BTCUSD",1719387675799,1.94236119,61804.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387675800,1.214384,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387676000,1.54416031,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387676199,1.66541384,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387676964,1.64116131,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387677125,1.65216131,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387677339,1.66314619,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387677658,1.60578518,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719387678037,1.60578518,61800.0,61782.0,0.08058737]
["bitfinex","BTCUSD",1719387678038,0.01,61797.0,61782.0,0.08058737]
["bitfinex","BTCUSD",1719387678271,0.161847,61787.0,61780.0,0.161862]
["bitfinex","BTCUSD",1719387678666,0.161847,61787.0,61781.0,0.16186]
["bitfinex","BTCUSD",1719387679970,0.161847,61787.0,61782.0,0.161859]
["bitfinex","BTCUSD",1719387680304,0.323663,61793.0,61777.0,0.0746]
["bitfinex","BTCUSD",1719387680305,0.161832,61793.0,61784.0,0.443605]
["bitfinex","BTCUSD",1719387680475,0.161826,61795.0,61788.0,0.161842]
["bitfinex","BTCUSD",1719387680637,0.17636555,61794.0,61788.0,0.161842]
["bitfinex","BTCUSD",1719387680869,0.17636755,61793.0,61787.0,0.161845]
["bitfinex","BTCUSD",1719387681062,0.161831,61793.0,61787.0,0.161845]
["bitfinex","BTCUSD",1719387681271,0.161831,61793.0,61786.0,0.0999]
["bitfinex","BTCUSD",1719387681272,0.161826,61795.0,61788.0,0.161842]
["bitfinex","BTCUSD",1719387681470,0.01453631,61794.0,61788.0,0.161842]
["bitfinex","BTCUSD",1719387681682,0.17636431,61794.0,61788.0,0.161842]
["bitfinex","BTCUSD",1719387681876,0.4920679,61804.0,61792.0,0.1012]
["bitfinex","BTCUSD",1719387681877,0.0617,61804.0,61792.0,0.1012]
["bitfinex","BTCUSD",1719387682162,0.161813,61800.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719387682498,0.17638489,61799.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719387682791,0.007,61794.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719387682961,0.161816,61799.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719387683637,0.323614,61802.0,61792.0,0.474861]
["bitfinex","BTCUSD",1719387683638,0.485423,61802.0,61792.0,0.474861]
["bitfinex","BTCUSD",1719387683833,0.16181,61801.0,61795.0,0.161825]
["bitfinex","BTCUSD",1719387684217,0.323614,61802.0,61792.0,0.1512]
["bitfinex","BTCUSD",1719387684218,0.161813,61800.0,61793.0,0.485488]
["bitfinex","BTCUSD",1719387684358,0.161813,61800.0,61793.0,0.161829]
["bitfinex","BTCUSD",1719387684965,0.161813,61800.0,61792.0,0.1312]
["bitfinex","BTCUSD",1719387684966,0.004,61799.0,61794.0,0.161826]
["bitfinex","BTCUSD",1719387685369,0.161813,61800.0,61794.0,0.161826]
["bitfinex","BTCUSD",1719387685572,0.004,61799.0,61794.0,0.161826]
["bitfinex","BTCUSD",1719387685848,0.004,61799.0,61792.0,0.1312]
["bitfinex","BTCUSD",1719387685849,0.161818,61798.0,61792.0,0.1312]
["bitfinex","BTCUSD",1719387686218,0.006,61800.0,61792.0,0.03]
["bitfinex","BTCUSD",1719387686421,0.0099,61806.0,61792.0,0.03]
["bitfinex","BTCUSD",1719387686422,0.485491,61793.0,61792.0,0.03]
["bitfinex","BTCUSD",1719387688155,0.485491,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387688740,0.809152,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387688939,0.82564659,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387689329,0.82764659,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387689441,0.82364659,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387689657,0.82464659,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387689862,0.82472442,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387690071,0.82372523,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387690471,0.82972523,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387691115,0.829724,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387691490,0.815152,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387691680,0.83572524,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387692885,0.83571459,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387693700,0.66788459,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387693912,0.82971459,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387694361,0.82970385,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387694798,0.82370385,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387695205,0.83170385,61793.0,61792.0,0.00438659]
["bitfinex","BTCUSD",1719387695392,0.16184,61790.0,61787.0,0.07454916]
["bitfinex","BTCUSD",1719387695721,0.16184,61790.0,61787.0,0.06492114]
["bitfinex","BTCUSD",1719387695906,0.008,61793.0,61788.0,0.0962]
["bitfinex","BTCUSD",1719387696104,0.008,61793.0,61788.0,0.35934546]
["bitfinex","BTCUSD",1719387696260,0.323613,61803.0,61792.0,0.161833]
["bitfinex","BTCUSD",1719387696460,0.323613,61803.0,61788.0,0.17750346]
["bitfinex","BTCUSD",1719387696461,0.161818,61798.0,61790.0,0.161836]
["bitfinex","BTCUSD",1719387697470,0.161818,61798.0,61789.0,0.323681]
["bitfinex","BTCUSD",1719387697471,0.161818,61798.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719387697682,0.01450997,61797.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719387698588,0.01450997,61797.0,61789.0,0.323681]
["bitfinex","BTCUSD",1719387698589,0.17633097,61797.0,61789.0,0.16184]
["bitfinex","BTCUSD",1719387698830,0.17633297,61796.0,61790.0,0.0754]
["bitfinex","BTCUSD",1719387698980,0.01450997,61795.0,61790.0,0.0754]
["bitfinex","BTCUSD",1719387699550,0.01450997,61795.0,61783.0,0.1774]
["bitfinex","BTCUSD",1719387699770,0.161856,61783.0,61776.0,0.10774]
["bitfinex","BTCUSD",1719387699995,0.50011243,61783.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719387700194,0.97162098,61783.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719387700533,0.62772289,61783.0,61776.0,0.00924]
["bitfinex","BTCUSD",1719387700642,0.62772289,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387700643,0.50011706,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387700959,0.50029819,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387701361,0.60159761,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387701566,0.6293666,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387701976,0.6303666,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387702173,0.63039355,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387702407,0.63139355,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387702724,0.62939355,61783.0,61777.0,0.0789]
["bitfinex","BTCUSD",1719387702962,0.0669,61797.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387703070,0.001,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387703922,0.161847,61787.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387704119,0.014694,61786.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387705859,0.001,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387706326,0.014694,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387706511,0.01469951,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387706864,0.01469951,61786.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387707095,0.001,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387707301,0.01571489,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387708514,0.0157311,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387708661,0.0147311,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387709100,0.0147311,61786.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387709309,0.10129279,61785.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387709680,0.161847,61787.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387709681,0.001,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387709961,0.11601721,61783.0,61782.0,0.102424]
["bitfinex","BTCUSD",1719387710145,0.11601721,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387710146,0.11602284,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387710332,0.27787884,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387710656,0.95333199,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387710805,0.92530484,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387711238,0.95337,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387711388,0.92530484,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387712626,0.92537024,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387713235,0.95397312,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387714307,0.95384958,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387714509,0.92537024,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387715416,0.95375574,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387715814,0.92530622,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387716345,0.95328078,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387717255,0.92530622,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387717490,0.95300107,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387718698,0.14371907,61783.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387718847,0.11599798,61783.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387719050,0.01473574,61783.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387719481,0.01473449,61783.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387719676,0.01473449,61787.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387719877,0.1160255,61786.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387720035,0.1160255,61785.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387720240,0.1160255,61784.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387720441,0.1160255,61783.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387720746,0.01473449,61783.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387721187,0.01473449,61786.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387721452,0.002,61787.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387721453,0.11602892,61785.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387721685,0.11602892,61784.0,61782.0,0.167424]
["bitfinex","BTCUSD",1719387721850,0.11602892,61783.0,61782.0,0.094624]
["bitfinex","BTCUSD",1719387722026,0.11602892,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387722027,0.27788492,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387722178,0.11602892,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387722381,0.27788492,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387723291,0.27888492,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387723850,0.92631092,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387724031,1.01883768,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387724451,1.18019578,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387724693,1.20219578,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387725141,1.18019578,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387725562,1.18319578,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387725997,1.18519578,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387726405,1.18319578,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387726791,1.18719578,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719387726993,1.18419578,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387727458,1.16026709,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387727690,1.18836654,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387727897,1.17361878,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387728103,1.20836163,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387728303,1.24161063,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387729360,1.49988172,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387729669,1.94722843,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387729799,2.48687935,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387729977,2.58377278,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387730182,2.48687935,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387730421,2.48287935,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387730623,2.2928115,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387731021,2.3068115,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387731243,2.15540758,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387731432,2.0585115,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387731636,2.0725115,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387731832,1.82571563,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387732037,1.24288495,61783.0,61782.0,7e-08]
["bitfinex","BTCUSD",1719387732231,0.161872,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387732497,0.30513597,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387732810,0.27776902,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387733012,0.27776902,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387733831,0.27779525,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387734677,0.29979525,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387735873,0.28879525,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387736254,0.29479525,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387736851,0.29476645,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387737039,0.28376645,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387737348,0.28376875,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387737558,0.28976875,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387739137,0.31774048,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387739639,0.27510332,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387739839,0.31755238,61777.0,61776.0,0.07634007]
["bitfinex","BTCUSD",1719387740802,0.31755238,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387742714,0.27510332,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387742925,0.3176027,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387743859,0.6413477,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387744110,1.12743168,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387744653,1.1759134,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387745270,1.1699134,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387745472,1.1639134,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387745674,1.1769134,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387746019,1.19138572,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387746221,0.27610332,61777.0,61776.0,0.00114007]
["bitfinex","BTCUSD",1719387746405,0.17066798,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387746551,0.33253998,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387746744,0.31853998,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387746943,0.31953998,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387747149,0.33253998,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387747460,0.29094666,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387747686,0.30566115,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387748122,0.31166115,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387748697,0.31766115,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387748936,0.31746367,61777.0,61776.0,0.17634007]
["bitfinex","BTCUSD",1719387749107,0.31746367,61777.0,61776.0,0.14122912]
["bitfinex","BTCUSD",1719387749321,0.16188,61774.0,61772.0,0.0978]
["bitfinex","BTCUSD",1719387749514,0.14360944,61773.0,61772.0,0.0978]
["bitfinex","BTCUSD",1719387749727,0.14360944,61773.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387749892,0.46738566,61772.0,61764.0,0.00851502]
["bitfinex","BTCUSD",1719387750104,0.161894,61769.0,61764.0,0.0077728]
["bitfinex","BTCUSD",1719387750329,0.1160301,61768.0,61764.0,0.00297478]
["bitfinex","BTCUSD",1719387750526,0.161894,61769.0,61764.0,0.00297478]
["bitfinex","BTCUSD",1719387750527,0.1160301,61767.0,61764.0,0.00129404]
["bitfinex","BTCUSD",1719387750731,0.1160301,61766.0,61762.0,0.14959784]
["bitfinex","BTCUSD",1719387750903,0.1160301,61765.0,61762.0,0.138467]
["bitfinex","BTCUSD",1719387751102,0.161894,61769.0,61762.0,0.1380884]
["bitfinex","BTCUSD",1719387751326,0.161894,61769.0,61762.0,0.13736623]
["bitfinex","BTCUSD",1719387751327,0.11602373,61768.0,61762.0,0.13736623]
["bitfinex","BTCUSD",1719387751538,0.11602373,61767.0,61762.0,0.13597247]
["bitfinex","BTCUSD",1719387751788,0.11602373,61766.0,61762.0,0.13548684]
["bitfinex","BTCUSD",1719387751999,0.161894,61769.0,61762.0,0.13534036]
["bitfinex","BTCUSD",1719387752000,0.11601748,61765.0,61762.0,0.13534036]
["bitfinex","BTCUSD",1719387752330,0.01469949,61764.0,61763.0,0.0816]
["bitfinex","BTCUSD",1719387752441,0.01469949,61764.0,61763.0,0.04002457]
["bitfinex","BTCUSD",1719387752676,0.01469949,61764.0,61763.0,0.01347259]
["bitfinex","BTCUSD",1719387752896,0.01469944,61768.0,61764.0,0.0912547]
["bitfinex","BTCUSD",1719387753093,0.101318,61767.0,61764.0,0.08656219]
["bitfinex","BTCUSD",1719387753294,0.001,61765.0,61764.0,0.08476429]
["bitfinex","BTCUSD",1719387753496,0.11804188,61765.0,61764.0,0.08476429]
["bitfinex","BTCUSD",1719387753698,0.11604188,61765.0,61764.0,0.08311668]
["bitfinex","BTCUSD",1719387753858,0.11604188,61765.0,61764.0,0.04791385]
["bitfinex","BTCUSD",1719387754072,0.11604188,61765.0,61764.0,0.04734572]
["bitfinex","BTCUSD",1719387754296,0.11604188,61765.0,61764.0,0.03367172]
["bitfinex","BTCUSD",1719387754503,0.11604188,61765.0,61764.0,0.03343176]
["bitfinex","BTCUSD",1719387754761,0.11604188,61765.0,61764.0,0.03223159]
["bitfinex","BTCUSD",1719387754965,0.11704188,61765.0,61764.0,0.0174861]
["bitfinex","BTCUSD",1719387755186,0.11705423,61765.0,61764.0,0.01451991]
["bitfinex","BTCUSD",1719387755397,0.11705423,61765.0,61764.0,0.01427571]
["bitfinex","BTCUSD",1719387755594,0.11705427,61765.0,61764.0,0.01097301]
["bitfinex","BTCUSD",1719387755813,0.11805427,61765.0,61764.0,0.0088001]
["bitfinex","BTCUSD",1719387756011,0.11805427,61765.0,61764.0,0.00394276]
["bitfinex","BTCUSD",1719387756232,0.11805427,61765.0,61764.0,0.0020592]
["bitfinex","BTCUSD",1719387756457,0.11805427,61765.0,61764.0,0.00077383]
["bitfinex","BTCUSD",1719387756660,0.11805427,61765.0,61764.0,0.00013913]
["bitfinex","BTCUSD",1719387756921,0.11803937,61765.0,61763.0,0.01202553]
["bitfinex","BTCUSD",1719387757116,0.11603937,61764.0,61762.0,0.2236349]
["bitfinex","BTCUSD",1719387757310,0.101318,61763.0,61762.0,0.22090195]
["bitfinex","BTCUSD",1719387757705,0.101318,61764.0,61762.0,0.09330034]
["bitfinex","BTCUSD",1719387757946,0.101318,61764.0,61762.0,0.08996472]
["bitfinex","BTCUSD",1719387758111,0.101318,61764.0,61763.0,0.15685752]
["bitfinex","BTCUSD",1719387758315,0.101318,61764.0,61763.0,0.15462584]
["bitfinex","BTCUSD",1719387758526,0.101318,61764.0,61763.0,0.1529391]
["bitfinex","BTCUSD",1719387758853,0.101318,61764.0,61763.0,0.17216676]
["bitfinex","BTCUSD",1719387758854,0.001,61764.0,61763.0,0.17216676]
["bitfinex","BTCUSD",1719387758962,0.001,61764.0,61763.0,0.15043476]
["bitfinex","BTCUSD",1719387759193,0.001,61765.0,61763.0,0.14738332]
["bitfinex","BTCUSD",1719387759400,0.001,61765.0,61762.0,0.0937]
["bitfinex","BTCUSD",1719387759401,0.10231693,61764.0,61762.0,0.0937]
["bitfinex","BTCUSD",1719387759596,0.001,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387759882,0.002,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387760209,0.10331858,61764.0,61763.0,0.17359329]
["bitfinex","BTCUSD",1719387760411,0.11809972,61764.0,61763.0,0.17359329]
["bitfinex","BTCUSD",1719387760709,0.11709972,61764.0,61763.0,0.17359329]
["bitfinex","BTCUSD",1719387761274,0.10212376,61764.0,61763.0,0.17359329]
["bitfinex","BTCUSD",1719387761437,0.11684456,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387762631,0.11784456,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387762829,0.11684456,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387763255,0.11784456,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387764430,0.10312376,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387764572,0.11785594,61764.0,61763.0,0.09379329]
["bitfinex","BTCUSD",1719387766232,0.44166852,61764.0,61758.0,0.172]
["bitfinex","BTCUSD",1719387766458,0.43967552,61763.0,61758.0,0.172]
["bitfinex","BTCUSD",1719387766658,0.161917,61760.0,61758.0,0.172]
["bitfinex","BTCUSD",1719387766867,0.11585552,61759.0,61758.0,0.0986]
["bitfinex","BTCUSD",1719387767098,0.11585552,61759.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387767219,0.11585552,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387767620,0.11590107,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387768941,0.27782307,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387769333,0.60166707,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387769553,0.60266707,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387769755,0.60366707,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387770403,0.63225879,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387770537,0.58888976,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387770752,0.63256857,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387771095,1.37395657,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387771290,1.73179555,61758.0,61757.0,0.00924]
["bitfinex","BTCUSD",1719387772283,1.71079555,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387772487,1.77931973,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387772659,1.78731973,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387772863,1.69361973,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387773070,1.73779555,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387773273,1.72979555,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387773466,1.73779555,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387773691,1.75165439,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387773888,1.73765439,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387774095,1.72904851,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387774354,1.74304851,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387775104,1.72304851,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387775452,1.75706022,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387775811,1.14401622,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387776011,1.16401622,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387776208,1.14401622,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387776793,1.10107274,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387776989,1.14392304,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387777362,1.11578419,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387777558,1.1438493,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387780065,1.2375493,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387780231,0.49614583,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387780449,0.79192472,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387780971,0.82067535,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387781200,0.80667535,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387781395,0.77792472,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387781731,0.76392472,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387781932,0.76792472,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387782277,0.76798281,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387782570,1.12059508,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387782985,1.12059778,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387783321,1.11659778,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387783547,1.12059778,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387783866,1.12459778,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387784120,1.09582951,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387784295,1.12469248,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387784490,0.77198551,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387784702,0.80084315,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387785235,0.37545841,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387785447,0.53775079,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387786962,0.50857158,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387787171,0.53733037,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387788397,0.21348637,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387788724,0.02277956,61758.0,61757.0,0.10040063]
["bitfinex","BTCUSD",1719387788927,0.18470156,61758.0,61757.0,0.10040063]
["bitfinex","BTCUSD",1719387789085,0.02277956,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387789510,0.02361956,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387791696,0.02356025,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387792082,0.12489554,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387792763,0.11679554,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387793379,0.11680879,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387794403,0.14539789,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387794926,0.14539822,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387795226,0.11680879,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387796831,0.14528223,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387797433,0.14529923,61758.0,61757.0,0.18220063]
["bitfinex","BTCUSD",1719387797635,0.14529923,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387797636,0.14529845,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387797836,0.58784102,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387798015,0.63105986,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387798382,0.80465986,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387798733,0.71065986,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387798940,1.54068684,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387799120,1.66783912,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387799325,1.76153912,61758.0,61757.0,6.3e-07]
["bitfinex","BTCUSD",1719387799527,1.76153912,61758.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387799528,0.485821,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387799759,0.72407486,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387799974,0.63037486,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387800951,0.72261302,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387801356,0.72267008,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387802284,0.30908908,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387802682,0.31301463,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387803826,0.2984166,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387804117,0.31302411,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387806390,0.30502411,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387806734,0.30802411,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387807139,0.30589365,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387807998,0.30689365,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387808452,0.30789365,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387810118,0.26627502,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387810323,0.30848992,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387810732,0.2933734,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387810933,0.3079723,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387811157,0.7111533,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387812021,1.19741113,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387812222,1.21741113,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387812432,1.19741113,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387812641,1.21741113,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387812822,1.19741113,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387813266,1.18283436,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387813446,1.19753048,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387813645,1.11823048,61751.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719387816682,0.11905023,61751.0,61750.0,0.665669]
["bitfinex","BTCUSD",1719387818173,0.11705023,61751.0,61750.0,0.665669]
["bitfinex","BTCUSD",1719387818731,0.11805023,61751.0,61750.0,0.666669]
["bitfinex","BTCUSD",1719387819085,0.11805023,61751.0,61750.0,0.341783]
["bitfinex","BTCUSD",1719387819086,0.11705023,61751.0,61750.0,0.341783]
["bitfinex","BTCUSD",1719387819289,0.11705023,61751.0,61750.0,0.665669]
["bitfinex","BTCUSD",1719387819500,0.00074,61758.0,61757.0,0.485773]
["bitfinex","BTCUSD",1719387819721,0.00074,61758.0,61757.0,1.073422]
["bitfinex","BTCUSD",1719387819927,0.10207271,61758.0,61757.0,0.749573]
["bitfinex","BTCUSD",1719387820477,0.10207271,61758.0,61757.0,1.57960998]
["bitfinex","BTCUSD",1719387820478,0.00074,61758.0,61757.0,1.57960998]
["bitfinex","BTCUSD",1719387820655,0.00074,61758.0,61757.0,1.58260998]
["bitfinex","BTCUSD",1719387820907,0.4771,61774.0,61773.0,0.658449]
["bitfinex","BTCUSD",1719387821112,0.00084,61777.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719387821314,0.10130529,61776.0,61773.0,0.752146]
["bitfinex","BTCUSD",1719387821505,0.0146837,61775.0,61773.0,0.42838]
["bitfinex","BTCUSD",1719387821879,0.0146837,61774.0,61773.0,0.42838]
["bitfinex","BTCUSD",1719387822123,0.00084,61777.0,61773.0,0.42838]
["bitfinex","BTCUSD",1719387822249,0.00084,61777.0,61773.0,0.2665]
["bitfinex","BTCUSD",1719387822443,0.11599472,61776.0,61773.0,0.2665]
["bitfinex","BTCUSD",1719387822649,0.00084,61777.0,61774.0,0.32376]
["bitfinex","BTCUSD",1719387823082,0.00084,61777.0,61776.0,0.485625]
["bitfinex","BTCUSD",1719387823448,0.00084,61777.0,61776.0,0.809375]
["bitfinex","BTCUSD",1719387823651,0.01484,61777.0,61776.0,0.809375]
["bitfinex","BTCUSD",1719387823895,0.00084,61777.0,61776.0,0.485625]
["bitfinex","BTCUSD",1719387824373,0.01484,61777.0,61776.0,0.485625]
["bitfinex","BTCUSD",1719387824570,0.00084,61777.0,61776.0,0.485625]
["bitfinex","BTCUSD",1719387824772,0.01184,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1719387825377,0.01184,61777.0,61774.0,0.161878]
["bitfinex","BTCUSD",1719387825819,0.02584,61777.0,61774.0,0.161878]
["bitfinex","BTCUSD",1719387826214,0.01184,61777.0,61774.0,0.161878]
["bitfinex","BTCUSD",1719387826556,0.02184,61777.0,61774.0,0.161878]
["bitfinex","BTCUSD",1719387826748,0.0097717,61777.0,61773.0,0.1728]
["bitfinex","BTCUSD",1719387826883,0.0097717,61777.0,61773.0,0.334682]
["bitfinex","BTCUSD",1719387827128,0.0207717,61777.0,61768.0,0.323791]
["bitfinex","BTCUSD",1719387827336,0.161875,61776.0,61771.0,0.0739]
["bitfinex","BTCUSD",1719387828558,0.161878,61775.0,61771.0,0.0739]
["bitfinex","BTCUSD",1719387828764,0.1826447,61777.0,61771.0,0.0739]
["bitfinex","BTCUSD",1719387828968,0.323736,61779.0,61771.0,0.0739]
["bitfinex","BTCUSD",1719387828969,0.161875,61776.0,61771.0,0.0739]
["bitfinex","BTCUSD",1719387829166,0.161875,61776.0,61770.0,0.25929]
["bitfinex","BTCUSD",1719387829617,0.161877,61775.0,61770.0,0.0974]
["bitfinex","BTCUSD",1719387830974,0.169877,61775.0,61770.0,0.0974]
["bitfinex","BTCUSD",1719387832048,0.177877,61775.0,61770.0,0.0974]
["bitfinex","BTCUSD",1719387834423,0.16188,61774.0,61770.0,0.0974]
["bitfinex","BTCUSD",1719387835554,0.16888,61774.0,61770.0,0.0974]
["bitfinex","BTCUSD",1719387835768,0.17588,61774.0,61770.0,0.0974]
["bitfinex","BTCUSD",1719387835974,0.014,61774.0,61770.0,0.0974]
["bitfinex","BTCUSD",1719387836190,0.014,61774.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387836191,0.161905,61765.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387837800,0.162905,61765.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387838368,0.162905,61765.0,61761.0,0.1706]
["bitfinex","BTCUSD",1719387838369,0.163905,61765.0,61761.0,0.1706]
["bitfinex","BTCUSD",1719387838595,0.161907,61764.0,61761.0,0.1706]
["bitfinex","BTCUSD",1719387839398,0.161907,61764.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387839629,0.161907,61764.0,61761.0,0.1706]
["bitfinex","BTCUSD",1719387840123,0.161907,61764.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387840949,0.485706,61766.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387841544,0.161902,61766.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387841754,0.161902,61766.0,61761.0,0.1706]
["bitfinex","BTCUSD",1719387842099,0.161902,61766.0,61761.0,0.1696]
["bitfinex","BTCUSD",1719387843146,0.161896,61768.0,61761.0,0.331512]
["bitfinex","BTCUSD",1719387843949,0.323755,61776.0,61763.0,0.1664]
["bitfinex","BTCUSD",1719387844169,0.01460506,61775.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719387844368,0.16189,61771.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719387844573,0.323771,61772.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719387844919,0.161892,61770.0,61764.0,0.255605]
["bitfinex","BTCUSD",1719387845252,0.003,61768.0,61764.0,0.255605]
["bitfinex","BTCUSD",1719387845655,0.161892,61770.0,61764.0,0.255605]
["bitfinex","BTCUSD",1719387846181,0.165892,61770.0,61764.0,0.255605]
["bitfinex","BTCUSD",1719387846380,0.001,61768.0,61764.0,0.255605]
["bitfinex","BTCUSD",1719387847064,0.001,61768.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719387847691,0.004,61770.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719387847857,0.161889,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719387848055,0.01863933,61770.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719387848273,0.001,61768.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719387848917,0.161885,61773.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719387849092,0.005,61771.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387849297,0.004,61770.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387849494,0.161885,61772.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387849870,0.01464633,61771.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387850044,0.001,61768.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387850655,0.01462697,61767.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387851449,0.01462697,61771.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387851650,0.10131599,61770.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387851973,0.01462697,61769.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387852200,0.001,61768.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387852357,0.01462697,61767.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387852531,0.01464665,61767.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387852757,0.004,61770.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387852970,0.11596264,61769.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387853165,0.01464665,61768.0,61766.0,0.153801]
["bitfinex","BTCUSD",1719387853941,0.01464665,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387854552,0.01564665,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387854800,0.01464665,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387855007,0.01464665,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387855220,0.01564665,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387855642,0.11699276,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387856066,0.10231421,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387856264,0.11700699,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387857864,0.10231421,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387858069,0.11798557,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387858690,0.10331421,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387858896,0.11798577,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387860775,0.11798577,61768.0,61765.0,0.323806]
["bitfinex","BTCUSD",1719387860967,0.11598577,61767.0,61765.0,0.323806]
["bitfinex","BTCUSD",1719387861171,0.11598577,61766.0,61765.0,0.485709]
["bitfinex","BTCUSD",1719387861367,0.11598577,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719387862805,0.11598577,61766.0,61765.0,0.162903]
["bitfinex","BTCUSD",1719387863010,0.11598577,61766.0,61765.0,0.48671]
["bitfinex","BTCUSD",1719387864842,0.10131421,61766.0,61765.0,0.48671]
["bitfinex","BTCUSD",1719387865091,0.10131538,61769.0,61766.0,0.161899]
["bitfinex","BTCUSD",1719387865440,0.10131538,61769.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387865441,0.01463837,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387865645,0.14444952,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1719387866405,0.14444952,61768.0,61767.0,1.074992]
["bitfinex","BTCUSD",1719387866606,0.11595375,61768.0,61767.0,1.074992]
["bitfinex","BTCUSD",1719387868015,0.11768218,61768.0,61767.0,1.074992]
["bitfinex","BTCUSD",1719387868617,0.11868218,61768.0,61767.0,0.981292]
["bitfinex","BTCUSD",1719387868819,0.11968218,61768.0,61767.0,0.981292]
["bitfinex","BTCUSD",1719387869018,0.11968218,61768.0,61767.0,0.98007533]
["bitfinex","BTCUSD",1719387869613,0.11968218,61768.0,61767.0,0.97972124]
["bitfinex","BTCUSD",1719387869833,0.11968218,61768.0,61767.0,0.819394]
["bitfinex","BTCUSD",1719387870297,0.11959796,61768.0,61767.0,0.819394]
["bitfinex","BTCUSD",1719387870429,0.11959796,61768.0,61767.0,0.63808236]
["bitfinex","BTCUSD",1719387870871,0.11959796,61768.0,61767.0,0.63723926]
["bitfinex","BTCUSD",1719387870872,0.14727242,61768.0,61767.0,0.63723926]
["bitfinex","BTCUSD",1719387871119,0.10331538,61768.0,61767.0,0.63723926]
["bitfinex","BTCUSD",1719387871294,0.14717776,61768.0,61767.0,0.63723926]
["bitfinex","BTCUSD",1719387871625,0.03164406,61775.0,61767.0,0.47512905]
["bitfinex","BTCUSD",1719387871758,0.10131382,61774.0,61769.0,0.161892]
["bitfinex","BTCUSD",1719387871956,0.10131382,61773.0,61769.0,0.15959974]
["bitfinex","BTCUSD",1719387872157,0.10131382,61772.0,61769.0,0.15959974]
["bitfinex","BTCUSD",1719387872382,0.10131382,61771.0,61769.0,0.15959974]
["bitfinex","BTCUSD",1719387872613,0.10131382,61770.0,61769.0,0.15959974]
["bitfinex","BTCUSD",1719387873189,0.10131382,61775.0,61769.0,0.15959974]
["bitfinex","BTCUSD",1719387873393,0.0707,61771.0,61765.0,0.161902]
["bitfinex","BTCUSD",1719387873615,0.10131382,61770.0,61765.0,0.235202]
["bitfinex","BTCUSD",1719387875207,0.10131382,61770.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719387875411,0.10531382,61770.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719387875536,0.10131382,61769.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719387876595,0.10531382,61770.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719387876810,0.10131382,61769.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719387877388,0.10131382,61769.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387877841,0.10431382,61769.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387878084,0.10131382,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387879701,0.10231382,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387879931,0.10331382,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387880720,0.02050632,61774.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387881081,0.10131626,61773.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387881266,0.1011214,61772.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387881472,0.12868978,61771.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387881676,0.14307548,61770.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387881823,0.14307548,61769.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387882022,0.14307548,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387883295,0.14407548,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387883435,0.1021214,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387883637,0.14409089,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387884111,0.14409076,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387884708,0.14509076,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387885314,0.14509076,61768.0,61767.0,0.581095]
["bitfinex","BTCUSD",1719387885520,0.14509076,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387886581,0.1031214,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387886754,0.14523832,61768.0,61767.0,0.257298]
["bitfinex","BTCUSD",1719387886961,0.14523832,61768.0,61767.0,0.0954]
["bitfinex","BTCUSD",1719387887141,0.14523832,61768.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719387887342,0.14323832,61767.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719387887913,0.14323832,61767.0,61764.0,0.091324]
["bitfinex","BTCUSD",1719387888101,0.14323832,61766.0,61764.0,0.091324]
["bitfinex","BTCUSD",1719387888245,0.14323832,61765.0,61764.0,0.16283]
["bitfinex","BTCUSD",1719387888447,0.14323832,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387888665,0.79194832,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387888883,0.92684574,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387889093,0.87824832,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387889589,0.8361314,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387889790,1.20208394,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387890149,0.78457694,61765.0,61764.0,0.003924]
["bitfinex","BTCUSD",1719387890294,0.83316569,61765.0,61764.0,0.003924]
["bitfinex","BTCUSD",1719387890635,0.89827694,61765.0,61764.0,0.003924]
["bitfinex","BTCUSD",1719387890845,1.20208394,61765.0,61764.0,0.003924]
["bitfinex","BTCUSD",1719387891182,0.78457694,61765.0,61764.0,0.003924]
["bitfinex","BTCUSD",1719387891384,0.92985735,61765.0,61764.0,0.003924]
["bitfinex","BTCUSD",1719387891557,0.92985735,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387891558,0.78757694,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387891977,0.79057694,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387892338,0.78757694,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387892763,0.77624196,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387892937,0.79066132,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387893139,0.76285076,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387893494,0.63506132,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387894068,0.31125432,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387894466,0.31192954,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387894632,0.30592954,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387895035,0.31192954,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387895303,0.30892954,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387895458,0.30592954,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387895815,0.30901051,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387896151,0.31201051,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387897985,0.28352648,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387898156,0.31261226,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387898970,0.29799329,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387899181,0.31248009,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387900324,0.63628709,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387901122,1.07379409,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387901324,1.20716418,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387901529,1.21567183,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387901730,1.28850538,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387901932,1.20110595,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387902281,1.30839246,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387902456,1.28839246,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387902618,1.30839246,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387902814,1.23556749,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387904030,0.92483962,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387904253,1.08674262,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387904454,1.07242357,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387904675,1.0868521,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387904876,1.13538642,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387905080,1.02168642,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387905338,0.9731521,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387905701,1.02168642,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387905902,0.9731521,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387907203,0.04299959,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387907410,0.21039378,61776.0,61769.0,0.161892]
["bitfinex","BTCUSD",1719387907578,0.21039378,61776.0,61769.0,0.0941]
["bitfinex","BTCUSD",1719387907579,0.14468699,61775.0,61769.0,0.0941]
["bitfinex","BTCUSD",1719387907790,0.30656699,61774.0,61769.0,0.0941]
["bitfinex","BTCUSD",1719387908014,0.14468699,61773.0,61769.0,0.0941]
["bitfinex","BTCUSD",1719387908314,0.14468526,61772.0,61769.0,0.0941]
["bitfinex","BTCUSD",1719387908471,0.27764855,61771.0,61769.0,0.0941]
["bitfinex","BTCUSD",1719387908667,0.14451089,61770.0,61766.0,0.171]
["bitfinex","BTCUSD",1719387908975,0.14451089,61770.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387908976,0.161899,61767.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387909185,0.14451089,61766.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387909377,0.14451089,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387910166,0.14451089,61765.0,61764.0,0.001924]
["bitfinex","BTCUSD",1719387910370,0.1013139,61765.0,61764.0,0.001924]
["bitfinex","BTCUSD",1719387910627,0.04372574,61765.0,61764.0,0.001924]
["bitfinex","BTCUSD",1719387910781,0.11577972,61765.0,61764.0,0.001924]
["bitfinex","BTCUSD",1719387911133,0.14470915,61765.0,61764.0,0.001924]
["bitfinex","BTCUSD",1719387911466,0.14470915,61765.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719387911911,0.14470915,61765.0,61764.0,0.001924]
["bitfinex","BTCUSD",1719387912073,0.14470915,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387913536,0.14510606,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387916610,0.14549112,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387916811,0.30739412,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387918893,0.30823412,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387920269,0.2785286,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387920522,0.30782899,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387921470,0.1021539,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387921718,0.14581318,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387922845,0.13134495,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387922968,0.14581122,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387925990,0.1450704,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387926439,0.3069734,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387927117,0.1450704,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387929142,0.11653637,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387929394,0.30683339,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387929680,0.2640569,61765.0,61764.0,0.004924]
["bitfinex","BTCUSD",1719387929884,0.2640569,61765.0,61764.0,0.104924]
["bitfinex","BTCUSD",1719387929885,1.23935044,61765.0,61764.0,0.104924]
["bitfinex","BTCUSD",1719387930103,1.56315744,61765.0,61764.0,0.104924]
["bitfinex","BTCUSD",1719387930316,1.35912092,61765.0,61764.0,0.104924]
["bitfinex","BTCUSD",1719387930533,1.44818294,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387930738,1.45018294,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387931160,1.33848294,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387931367,0.03195894,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387931585,0.08052722,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387931829,0.03395894,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387932253,0.01836544,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387932888,0.18026844,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387933357,0.01836544,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387933578,0.18026844,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387935381,0.18030591,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387935612,0.19470879,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387936911,0.03280579,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387938552,0.03278544,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387938994,0.03278504,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387940320,0.03280395,61765.0,61764.0,0.267724]
["bitfinex","BTCUSD",1719387940493,0.03280395,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387940494,0.05988793,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387941057,0.06017693,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387941548,0.03280395,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387941779,0.05984501,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387942014,0.03282957,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387942264,0.05984567,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387942507,0.03082957,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387942748,0.02882957,61765.0,61764.0,0.747143]
["bitfinex","BTCUSD",1719387943248,0.02882957,61765.0,61764.0,0.748143]
["bitfinex","BTCUSD",1719387943504,0.05693298,61765.0,61764.0,0.748143]
["bitfinex","BTCUSD",1719387943758,0.0569332,61765.0,61764.0,0.748143]
["bitfinex","BTCUSD",1719387944267,0.05688605,61765.0,61764.0,0.748143]
["bitfinex","BTCUSD",1719387944495,0.02878242,61765.0,61764.0,0.748143]
["bitfinex","BTCUSD",1719387944833,0.01440291,61765.0,61764.0,0.262424]
["bitfinex","BTCUSD",1719387945081,0.0425642,61765.0,61764.0,0.262424]
["bitfinex","BTCUSD",1719387945345,0.05694299,61765.0,61764.0,0.262424]
["bitfinex","BTCUSD",1719387945598,0.05694299,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387946273,0.04254008,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387947743,0.02816129,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387947915,0.04210988,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387948350,0.04210829,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387950877,0.04223524,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387952865,0.04307524,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387953858,0.00084,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387954059,0.04310328,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387957109,0.01520275,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387957313,0.04354564,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387957515,0.00084,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387957740,0.04354564,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387958099,0.01520275,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387958381,0.04355095,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387959153,0.04354978,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387960475,0.04353477,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387961643,0.04859536,61768.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387961848,0.10132401,61767.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387962051,0.10132401,61766.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387962231,0.10132401,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387962437,0.10132401,61767.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387962636,0.04859536,61768.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387962637,0.10132401,61766.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387962847,0.10132401,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387965318,0.10132401,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387967489,0.10132401,61765.0,61764.0,0.26383]
["bitfinex","BTCUSD",1719387971539,0.26322701,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387971711,0.55198919,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387971911,0.37723886,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387972114,0.4386925,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387972280,0.3900943,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387972470,0.43869156,61765.0,61764.0,0.101924]
["bitfinex","BTCUSD",1719387972655,0.43869156,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387972857,0.3900943,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387973053,0.3940943,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387973252,0.3920943,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387973453,0.2140943,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387973702,0.1431943,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387973900,0.19179037,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387974500,0.18979037,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387974850,0.19079037,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387975056,0.18987758,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387975581,0.16461486,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387975781,0.18985755,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387976525,0.14126318,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387976737,0.18986219,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387977445,0.14126318,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387978181,0.12832201,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387978387,0.14099964,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387981362,0.14114065,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387984435,0.10332401,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387984619,0.18971013,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387985070,0.18970959,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387986392,0.18985556,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387986742,0.35175856,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387987681,0.32651465,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387988016,0.35169923,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387989427,0.30310252,61765.0,61764.0,0.100924]
["bitfinex","BTCUSD",1719387990270,0.30310252,61765.0,61764.0,0.06300815]
["bitfinex","BTCUSD",1719387990663,0.26522701,61765.0,61764.0,0.06300815]
["bitfinex","BTCUSD",1719387990807,0.30315936,61765.0,61764.0,0.06240472]
["bitfinex","BTCUSD",1719387991007,0.30315936,61765.0,61764.0,0.06215478]
["bitfinex","BTCUSD",1719387991730,0.30315936,61765.0,61764.0,0.04616299]
["bitfinex","BTCUSD",1719387993239,0.62696636,61765.0,61764.0,0.04616299]
["bitfinex","BTCUSD",1719387993442,0.64696636,61765.0,61764.0,0.04616299]
["bitfinex","BTCUSD",1719387993634,1.84711089,61765.0,61764.0,0.04616299]
["bitfinex","BTCUSD",1719387993878,1.84075398,61765.0,61764.0,0.04616299]
["bitfinex","BTCUSD",1719387994052,1.84075398,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387994252,1.81307865,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387994436,1.93254766,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387994637,2.65535466,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387994838,2.81768837,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387995023,2.80632324,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387995230,2.85956387,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387995436,3.04556387,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387995677,3.04544441,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387996000,3.05944441,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387996131,3.04544441,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387996343,3.05944441,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387996550,3.02020378,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387996752,2.97491202,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387996943,3.02312633,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387997348,3.18546004,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387997566,3.33106277,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387997795,3.31706358,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387997994,3.15472987,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387998203,3.00912633,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387998449,3.02312633,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387998864,3.16873087,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387999288,2.82312633,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387999410,3.18546004,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719387999811,2.86146257,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719388000220,3.19479077,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719388000492,3.04925634,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719388001501,2.99479077,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719388001960,1.02727552,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719388001963,0.19578856,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388002632,0.18178856,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388003088,0.186881,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388003341,0.172881,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388003557,0.10112916,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388003800,0.03229034,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388004266,0.18687332,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388004709,0.20087332,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388004945,0.20068577,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388005176,0.1614195,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388005453,0.03229034,61765.0,61764.0,0.33150911]
["bitfinex","BTCUSD",1719388005696,0.004,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388006185,0.14845647,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388006417,0.13761785,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388006641,0.17674681,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388007105,0.17274681,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388008341,0.13361785,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388008587,0.1721395,61765.0,61764.0,0.16960311]
["bitfinex","BTCUSD",1719388009338,0.6578495,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719388009606,1.14399548,61765.0,61764.0,3.11e-06]
["bitfinex","BTCUSD",1719388010300,0.1721395,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388010542,0.13361785,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388010757,0.33375006,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388011802,0.33975006,61765.0,61764.0,0.09510311]
["bitfinex","BTCUSD",1719388012233,0.3368588,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388012662,0.39434269,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388012875,0.34587719,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388013291,0.35487719,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388015255,0.35475029,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388018270,0.28123051,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388018486,0.31967308,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388018661,0.35483181,61765.0,61764.0,0.09410311]
["bitfinex","BTCUSD",1719388019172,0.35483181,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388019431,0.35567181,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388020847,0.19376881,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388020972,0.15532624,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388021176,0.31722529,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388021423,0.3556204,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388021633,0.12016751,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388021839,0.19370716,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388022459,0.15532205,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388022842,0.05399454,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388023092,0.15532129,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388023841,0.19356267,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388024039,0.19354545,61765.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388024802,0.01884,61765.0,61764.0,0.74994611]
["bitfinex","BTCUSD",1719388025013,0.01884,61765.0,61764.0,1.41757211]
["bitfinex","BTCUSD",1719388025344,0.01884,61765.0,61764.0,1.39757211]
["bitfinex","BTCUSD",1719388025769,0.00984,61765.0,61764.0,1.39757211]
["bitfinex","BTCUSD",1719388025970,0.00984,61765.0,61764.0,1.41757211]
["bitfinex","BTCUSD",1719388025971,0.00084,61765.0,61764.0,1.41757211]
["bitfinex","BTCUSD",1719388026167,0.00084,61765.0,61764.0,1.41957211]
["bitfinex","BTCUSD",1719388026367,0.00084,61765.0,61764.0,1.42057211]
["bitfinex","BTCUSD",1719388026609,0.00084,61765.0,61764.0,1.32687211]
["bitfinex","BTCUSD",1719388026858,0.00084,61765.0,61764.0,1.42057211]
["bitfinex","BTCUSD",1719388027803,0.00084,61765.0,61764.0,1.41857211]
["bitfinex","BTCUSD",1719388028187,0.00084,61765.0,61764.0,1.42057211]
["bitfinex","BTCUSD",1719388028388,0.00084,61765.0,61764.0,1.42357211]
["bitfinex","BTCUSD",1719388029950,0.00084,61765.0,61764.0,1.58591109]
["bitfinex","BTCUSD",1719388030130,0.00084,61765.0,61764.0,1.60891109]
["bitfinex","BTCUSD",1719388030347,0.00084,61765.0,61764.0,2.13272409]
["bitfinex","BTCUSD",1719388030609,0.00084,61765.0,61764.0,2.23272409]
["bitfinex","BTCUSD",1719388030987,0.00084,61765.0,61764.0,2.22972409]
["bitfinex","BTCUSD",1719388031165,0.00084,61765.0,61764.0,2.36114595]
["bitfinex","BTCUSD",1719388031365,0.00184,61765.0,61764.0,2.07344595]
["bitfinex","BTCUSD",1719388031619,0.00284,61765.0,61764.0,2.03472409]
["bitfinex","BTCUSD",1719388031990,0.00284,61765.0,61764.0,1.61721109]
["bitfinex","BTCUSD",1719388032192,0.00284,61765.0,61764.0,1.71091109]
["bitfinex","BTCUSD",1719388032702,0.00284,61765.0,61764.0,0.98805911]
["bitfinex","BTCUSD",1719388034193,0.00284,61765.0,61764.0,1.08175911]
["bitfinex","BTCUSD",1719388034581,0.00284,61765.0,61764.0,0.98805911]
["bitfinex","BTCUSD",1719388034743,0.638975,61776.0,61764.0,1.08175911]
["bitfinex","BTCUSD",1719388034956,0.0351406,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719388035655,0.0351406,61775.0,61764.0,0.17852711]
["bitfinex","BTCUSD",1719388035850,0.161894,61769.0,61764.0,0.17052711]
["bitfinex","BTCUSD",1719388036114,0.161894,61769.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388036115,0.03511983,61768.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388036377,0.03511983,61768.0,61764.0,0.25693311]
["bitfinex","BTCUSD",1719388036611,0.03511983,61767.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388036855,0.2525,61772.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388036856,0.03511983,61766.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388037108,0.03511983,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388037352,0.03511983,61768.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388038371,0.10132246,61767.0,61764.0,0.09802711]
["bitfinex","BTCUSD",1719388038612,0.10132246,61767.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388038613,0.03511983,61766.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388039126,0.03513214,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388039361,0.03513214,61768.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388039645,0.13645493,61767.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388039891,0.323777,61771.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388039892,0.03513214,61766.0,61764.0,0.09802711]
["bitfinex","BTCUSD",1719388040134,0.03513214,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388040370,0.161897,61768.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388040371,0.03513214,61767.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388040647,0.03513214,61767.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388040896,0.03505017,61766.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388041133,0.03505017,61765.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388041393,0.03505017,61767.0,61764.0,0.10202711]
["bitfinex","BTCUSD",1719388041913,0.03505017,61767.0,61764.0,0.09802711]
["bitfinex","BTCUSD",1719388042132,0.161897,61768.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388042400,0.161897,61768.0,61764.0,0.10202711]
["bitfinex","BTCUSD",1719388042401,0.13638763,61767.0,61764.0,0.10202711]
["bitfinex","BTCUSD",1719388042634,0.0350647,61766.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388042863,0.0350647,61765.0,61764.0,0.10102711]
["bitfinex","BTCUSD",1719388043099,0.0350647,61767.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388044557,0.0350647,61767.0,61764.0,0.09702711]
["bitfinex","BTCUSD",1719388045018,0.0350647,61767.0,61764.0,0.10002711]
["bitfinex","BTCUSD",1719388045258,0.161897,61768.0,61764.0,0.10002711]
["bitfinex","BTCUSD",1719388045259,0.03507361,61766.0,61764.0,0.10002711]
["bitfinex","BTCUSD",1719388045501,0.03507361,61765.0,61764.0,0.09702711]
["bitfinex","BTCUSD",1719388045765,0.03507361,61767.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388045998,0.10132388,61766.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388046230,0.03507361,61765.0,61764.0,0.09702711]
["bitfinex","BTCUSD",1719388046486,0.03507361,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388046989,0.03507361,61765.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388047242,0.03507361,61767.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388047469,0.10132415,61766.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388047698,0.03507361,61765.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388047944,0.03507361,61765.0,61764.0,0.10202711]
["bitfinex","BTCUSD",1719388048186,0.03507361,61767.0,61764.0,0.10202711]
["bitfinex","BTCUSD",1719388048459,0.13642259,61766.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388048704,0.03509889,61765.0,61764.0,0.09702711]
["bitfinex","BTCUSD",1719388048945,0.03509889,61765.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388049176,0.03509889,61767.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388049411,0.13642305,61766.0,61764.0,0.09702711]
["bitfinex","BTCUSD",1719388049646,0.03509889,61765.0,61764.0,0.10002711]
["bitfinex","BTCUSD",1719388049887,0.03509889,61767.0,61764.0,0.09802711]
["bitfinex","BTCUSD",1719388050147,0.13645086,61766.0,61764.0,0.10202711]
["bitfinex","BTCUSD",1719388050382,0.13645086,61765.0,61764.0,0.09802711]
["bitfinex","BTCUSD",1719388051621,0.13645086,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388051622,0.13646009,61765.0,61764.0,0.09502711]
["bitfinex","BTCUSD",1719388052075,0.13730009,61765.0,61764.0,0.09802711]
["bitfinex","BTCUSD",1719388052310,0.13730009,61765.0,61764.0,0.09702711]
["bitfinex","BTCUSD",1719388052539,0.13730009,61765.0,61764.0,0.10102711]
["bitfinex","BTCUSD",1719388052995,0.13730009,61765.0,61764.0,0.09902711]
["bitfinex","BTCUSD",1719388053225,0.13730009,61765.0,61764.0,0.10302711]
["bitfinex","BTCUSD",1719388054436,0.03597575,61765.0,61764.0,0.10302711]
["bitfinex","BTCUSD",1719388054711,0.03599057,61765.0,61764.0,0.26493311]
["bitfinex","BTCUSD",1719388055204,0.03599057,61765.0,61764.0,0.33383311]
["bitfinex","BTCUSD",1719388055436,0.00084,61765.0,61764.0,1.00145911]
["bitfinex","BTCUSD",1719388055715,0.00084,61765.0,61764.0,1.51061109]
["bitfinex","BTCUSD",1719388060152,0.04848941,61791.0,61781.0,0.809297]
["bitfinex","BTCUSD",1719388060356,0.17558144,61790.0,61788.0,0.161843]
["bitfinex","BTCUSD",1719388060560,0.13651294,61789.0,61788.0,0.250943]
["bitfinex","BTCUSD",1719388060769,0.10129002,61789.0,61788.0,0.250943]
["bitfinex","BTCUSD",1719388061011,0.03521918,61789.0,61788.0,0.250943]
["bitfinex","BTCUSD",1719388061253,0.1365092,61789.0,61788.0,0.250943]
["bitfinex","BTCUSD",1719388061461,0.03521918,61789.0,61788.0,0.250943]
["bitfinex","BTCUSD",1719388061876,0.03521918,61792.0,61788.0,0.250943]
["bitfinex","BTCUSD",1719388062079,0.18911386,61791.0,61788.0,0.250943]
["bitfinex","BTCUSD",1719388062287,0.04921918,61790.0,61788.0,0.251943]
["bitfinex","BTCUSD",1719388062532,0.03521918,61789.0,61788.0,0.251943]
["bitfinex","BTCUSD",1719388062739,0.04921918,61789.0,61788.0,0.251943]
["bitfinex","BTCUSD",1719388062943,0.06321918,61789.0,61788.0,0.252943]
["bitfinex","BTCUSD",1719388063157,0.04921918,61789.0,61788.0,0.251943]
["bitfinex","BTCUSD",1719388063387,0.03521918,61789.0,61788.0,0.57463]
["bitfinex","BTCUSD",1719388063607,0.025,61790.0,61789.0,0.161841]
["bitfinex","BTCUSD",1719388063813,0.04615396,61790.0,61789.0,0.161841]
["bitfinex","BTCUSD",1719388065332,0.011,61790.0,61789.0,0.556323]
["bitfinex","BTCUSD",1719388065556,0.00084,61793.0,61790.0,0.161836]
["bitfinex","BTCUSD",1719388065770,0.035131,61792.0,61790.0,0.161836]
["bitfinex","BTCUSD",1719388065987,0.00084,61793.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719388066435,0.0351168,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719388067081,0.03511773,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1719388067297,0.03511773,61792.0,61791.0,0.485506]
["bitfinex","BTCUSD",1719388067538,0.00084,61793.0,61792.0,0.485499]
["bitfinex","BTCUSD",1719388069090,0.00884,61793.0,61792.0,0.485499]
["bitfinex","BTCUSD",1719388069283,0.00084,61793.0,61792.0,0.485499]
["bitfinex","BTCUSD",1719388069691,0.00884,61793.0,61792.0,0.486499]
["bitfinex","BTCUSD",1719388070123,0.01684,61793.0,61792.0,0.580199]
["bitfinex","BTCUSD",1719388073116,0.01684,61793.0,61792.0,0.903865]
["bitfinex","BTCUSD",1719388078953,0.01684,61793.0,61792.0,0.973465]
["bitfinex","BTCUSD",1719388079164,0.01684,61793.0,61792.0,0.993465]
["bitfinex","BTCUSD",1719388079370,0.01684,61793.0,61792.0,0.973465]
["bitfinex","BTCUSD",1719388081865,0.01684,61793.0,61792.0,1.067165]
["bitfinex","BTCUSD",1719388082701,0.01684,61793.0,61792.0,0.973465]
["bitfinex","BTCUSD",1719388086238,0.161802,61804.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388086452,0.07286452,61803.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388086657,0.07286452,61802.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388086879,0.07286452,61801.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388087080,0.03511738,61800.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388087302,0.03511738,61799.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388087425,0.161802,61804.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388087426,0.03511738,61798.0,61797.0,0.161817]
["bitfinex","BTCUSD",1719388087835,0.03511738,61798.0,61797.0,0.162817]
["bitfinex","BTCUSD",1719388088060,0.014,61802.0,61797.0,0.162817]
["bitfinex","BTCUSD",1719388088061,0.03511738,61801.0,61797.0,0.162817]
["bitfinex","BTCUSD",1719388088269,0.07280658,61800.0,61797.0,0.163817]
["bitfinex","BTCUSD",1719388088479,0.03511098,61799.0,61797.0,0.163817]
["bitfinex","BTCUSD",1719388088684,0.03511098,61798.0,61797.0,0.162817]
["bitfinex","BTCUSD",1719388088897,0.03511098,61801.0,61797.0,0.162817]
["bitfinex","BTCUSD",1719388089090,0.006,61798.0,61797.0,0.162817]
["bitfinex","BTCUSD",1719388089298,0.006,61798.0,61797.0,0.486457]
["bitfinex","BTCUSD",1719388089510,0.04111098,61798.0,61797.0,0.487457]
["bitfinex","BTCUSD",1719388089735,0.03511098,61798.0,61797.0,0.579157]
["bitfinex","BTCUSD",1719388089948,0.03509009,61802.0,61799.0,0.161813]
["bitfinex","BTCUSD",1719388090389,0.03509009,61801.0,61799.0,0.161813]
["bitfinex","BTCUSD",1719388090640,0.03509009,61800.0,61799.0,0.161813]
["bitfinex","BTCUSD",1719388091251,0.03509413,61800.0,61799.0,0.161813]
["bitfinex","BTCUSD",1719388091459,0.13635909,61800.0,61799.0,0.161813]
["bitfinex","BTCUSD",1719388092144,0.14235909,61800.0,61799.0,0.162813]
["bitfinex","BTCUSD",1719388092364,0.1072648,61800.0,61799.0,0.163813]
["bitfinex","BTCUSD",1719388092579,0.14235949,61800.0,61799.0,0.163813]
["bitfinex","BTCUSD",1719388092787,0.14235949,61800.0,61799.0,0.162813]
["bitfinex","BTCUSD",1719388092993,0.15135949,61800.0,61799.0,0.163813]
["bitfinex","BTCUSD",1719388093436,0.18874143,61800.0,61799.0,0.163813]
["bitfinex","BTCUSD",1719388094446,0.1162648,61800.0,61799.0,0.163813]
["bitfinex","BTCUSD",1719388094627,0.18859261,61800.0,61799.0,0.163813]
["bitfinex","BTCUSD",1719388095053,0.18859261,61800.0,61799.0,0.002]
["bitfinex","BTCUSD",1719388095054,0.1885926,61800.0,61799.0,0.002]
["bitfinex","BTCUSD",1719388095455,0.1885926,61800.0,61799.0,0.00185712]
["bitfinex","BTCUSD",1719388095575,0.15135259,61800.0,61799.0,0.00185712]
["bitfinex","BTCUSD",1719388096039,0.15135259,61800.0,61798.0,0.15329033]
["bitfinex","BTCUSD",1719388096242,0.13635259,61799.0,61798.0,0.15329033]
["bitfinex","BTCUSD",1719388096450,0.13635259,61799.0,61798.0,0.15205216]
["bitfinex","BTCUSD",1719388097072,0.13635259,61799.0,61798.0,0.15305216]
["bitfinex","BTCUSD",1719388097510,0.13627561,61799.0,61798.0,0.15205216]
["bitfinex","BTCUSD",1719388097719,0.14527561,61799.0,61798.0,0.15305216]
["bitfinex","BTCUSD",1719388097909,0.14527561,61799.0,61798.0,0.15405216]
["bitfinex","BTCUSD",1719388098526,0.14527561,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719388098731,0.14527561,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388098732,0.15127561,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388099143,0.18766767,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388100709,0.18768073,61799.0,61798.0,0.163817]
["bitfinex","BTCUSD",1719388103867,0.18852302,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388104329,0.18852317,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388105588,0.18866959,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388106837,0.1162648,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388107038,0.18871087,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388109729,0.35052487,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388109940,0.35900245,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388110145,0.39405927,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388111397,0.71768827,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388113157,0.68042554,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388113363,0.71733675,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388113757,0.71736009,61799.0,61798.0,0.002]
["bitfinex","BTCUSD",1719388115114,0.16182,61797.0,61793.0,0.11999322]
["bitfinex","BTCUSD",1719388115299,0.17331709,61796.0,61793.0,0.11999322]
["bitfinex","BTCUSD",1719388115508,0.17331709,61795.0,61793.0,0.11999322]
["bitfinex","BTCUSD",1719388115765,0.13634734,61794.0,61793.0,0.11999322]
["bitfinex","BTCUSD",1719388116408,0.13636686,61794.0,61793.0,0.11999322]
["bitfinex","BTCUSD",1719388117230,0.13636686,61794.0,61793.0,0.12099322]
["bitfinex","BTCUSD",1719388117702,0.14536686,61794.0,61793.0,0.12199322]
["bitfinex","BTCUSD",1719388118108,0.14536686,61794.0,61793.0,0.12099322]
["bitfinex","BTCUSD",1719388118335,0.15336686,61794.0,61793.0,0.12199322]
["bitfinex","BTCUSD",1719388121158,0.15336686,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388121159,0.79149514,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388121377,1.11515114,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388121597,0.79130038,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388121810,0.35204438,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388122521,0.35105129,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388122762,0.61907129,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388122965,0.58446931,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388123174,0.61958317,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388124053,0.35156317,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388124284,0.35156482,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388125630,0.3515648,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388126797,0.4452648,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388128847,0.44524695,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388129294,0.54524695,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388129753,0.88890295,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388130052,1.61421495,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388130249,1.87387393,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719388130477,1.87387393,61794.0,61793.0,0.0002]
["bitfinex","BTCUSD",1719388130706,2.04437393,61794.0,61793.0,0.0002]
["bitfinex","BTCUSD",1719388130934,2.24437393,61794.0,61793.0,0.0002]
["bitfinex","BTCUSD",1719388131169,2.29295205,61794.0,61793.0,0.0002]
["bitfinex","BTCUSD",1719388131435,0.161865,61780.0,61778.0,0.04831415]
["bitfinex","BTCUSD",1719388131667,0.0937,61779.0,61777.0,0.04831415]
["bitfinex","BTCUSD",1719388131898,0.0937,61779.0,61777.0,0.04830523]
["bitfinex","BTCUSD",1719388132373,0.0937,61779.0,61777.0,0.04829833]
["bitfinex","BTCUSD",1719388132611,0.0937,61779.0,61776.0,0.12499833]
["bitfinex","BTCUSD",1719388133266,0.401722,61782.0,61776.0,0.12499833]
["bitfinex","BTCUSD",1719388133267,0.161861,61782.0,61776.0,0.12499833]
["bitfinex","BTCUSD",1719388133489,0.0937,61777.0,61776.0,0.12499833]
["bitfinex","BTCUSD",1719388133717,0.0937,61777.0,61776.0,0.0767]
["bitfinex","BTCUSD",1719388134411,0.0937,61777.0,61776.0,0.12498117]
["bitfinex","BTCUSD",1719388134851,0.0947,61777.0,61776.0,0.13098075]
["bitfinex","BTCUSD",1719388135072,0.0947,61777.0,61776.0,0.13298075]
["bitfinex","BTCUSD",1719388135073,0.0957,61777.0,61776.0,0.13298075]
["bitfinex","BTCUSD",1719388137642,0.0957,61777.0,61776.0,0.0847]
["bitfinex","BTCUSD",1719388138728,0.002,61777.0,61776.0,0.24703898]
["bitfinex","BTCUSD",1719388138943,0.002,61777.0,61776.0,0.47044225]
["bitfinex","BTCUSD",1719388139174,0.002,61777.0,61776.0,0.54284433]
["bitfinex","BTCUSD",1719388140060,0.002,61777.0,61776.0,0.90173241]
["bitfinex","BTCUSD",1719388140326,0.002,61777.0,61776.0,1.01956643]
["bitfinex","BTCUSD",1719388140561,0.002,61777.0,61776.0,0.82933033]
["bitfinex","BTCUSD",1719388141029,0.002,61777.0,61776.0,0.82932129]
["bitfinex","BTCUSD",1719388141523,0.002,61777.0,61776.0,0.82932161]
["bitfinex","BTCUSD",1719388142951,0.0957,61777.0,61776.0,0.69637782]
["bitfinex","BTCUSD",1719388143391,0.0957,61777.0,61776.0,0.3374917]
["bitfinex","BTCUSD",1719388143610,0.0957,61777.0,61776.0,0.33749746]
["bitfinex","BTCUSD",1719388144281,0.0957,61777.0,61776.0,0.26510112]
["bitfinex","BTCUSD",1719388144710,0.002,61777.0,61776.0,0.26510112]
["bitfinex","BTCUSD",1719388144929,0.0957,61777.0,61776.0,0.26510112]
["bitfinex","BTCUSD",1719388146656,0.0957,61777.0,61776.0,0.1307]
["bitfinex","BTCUSD",1719388146899,0.0957,61777.0,61776.0,0.26510179]
["bitfinex","BTCUSD",1719388148255,0.0957,61777.0,61776.0,0.20840179]
["bitfinex","BTCUSD",1719388148717,0.0957,61777.0,61776.0,0.14332579]
["bitfinex","BTCUSD",1719388149368,0.0957,61777.0,61776.0,0.19159078]
["bitfinex","BTCUSD",1719388149815,0.002,61777.0,61776.0,0.05718899]
["bitfinex","BTCUSD",1719388150034,0.0957,61777.0,61776.0,0.19159415]
["bitfinex","BTCUSD",1719388150479,0.0957,61777.0,61776.0,0.19159339]
["bitfinex","BTCUSD",1719388151330,0.002,61777.0,61776.0,0.19159339]
["bitfinex","BTCUSD",1719388151540,0.0957,61777.0,61776.0,0.27369339]
["bitfinex","BTCUSD",1719388152841,0.002,61777.0,61776.0,0.22542747]
["bitfinex","BTCUSD",1719388153130,0.0957,61777.0,61776.0,0.27369144]
["bitfinex","BTCUSD",1719388153563,0.161849,61786.0,61776.0,0.27369144]
["bitfinex","BTCUSD",1719388153783,0.03504056,61785.0,61777.0,0.13440279]
["bitfinex","BTCUSD",1719388154216,0.0937,61778.0,61777.0,0.13440279]
["bitfinex","BTCUSD",1719388155707,0.0937,61778.0,61777.0,0.13940279]
["bitfinex","BTCUSD",1719388156395,0.0937,61778.0,61777.0,0.33816744]
["bitfinex","BTCUSD",1719388156857,0.0937,61778.0,61777.0,0.34316744]
["bitfinex","BTCUSD",1719388158624,0.12871553,61778.0,61777.0,0.1605]
["bitfinex","BTCUSD",1719388158852,0.23000615,61778.0,61777.0,0.1605]
["bitfinex","BTCUSD",1719388159072,0.19499062,61778.0,61777.0,0.1605]
["bitfinex","BTCUSD",1719388159287,0.23011572,61778.0,61777.0,0.1605]
["bitfinex","BTCUSD",1719388160810,0.23011572,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719388161035,0.23014248,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719388162337,0.23012235,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719388163915,0.27432145,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719388165406,0.18090559,61778.0,61777.0,0.1563]
["bitfinex","BTCUSD",1719388165670,0.0937,61782.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388165896,0.13647427,61781.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388166132,0.03518288,61780.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388166389,0.03518288,61788.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388166626,0.0937,61783.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388166857,0.1364741,61782.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388167083,0.1364741,61781.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388167308,0.03518288,61780.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388167561,0.0937,61783.0,61779.0,0.1463]
["bitfinex","BTCUSD",1719388167782,0.0937,61783.0,61778.0,0.02]
["bitfinex","BTCUSD",1719388167783,0.13647376,61782.0,61780.0,0.1384]
["bitfinex","BTCUSD",1719388168033,0.03518288,61781.0,61780.0,0.1384]
["bitfinex","BTCUSD",1719388168316,0.03518288,61782.0,61780.0,0.1384]
["bitfinex","BTCUSD",1719388168542,0.1,61786.0,61780.0,0.1384]
["bitfinex","BTCUSD",1719388168543,0.03518288,61781.0,61780.0,0.1384]
["bitfinex","BTCUSD",1719388168784,0.0937,61784.0,61781.0,0.1384]
["bitfinex","BTCUSD",1719388169021,0.13646767,61783.0,61781.0,0.1384]
["bitfinex","BTCUSD",1719388169245,0.13646767,61782.0,61781.0,0.1384]
["bitfinex","BTCUSD",1719388169429,0.13646771,61782.0,61781.0,0.1384]
["bitfinex","BTCUSD",1719388170340,0.13643755,61782.0,61781.0,0.1384]
["bitfinex","BTCUSD",1719388171689,0.13643755,61782.0,61777.0,0.1452]
["bitfinex","BTCUSD",1719388171946,0.0937,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388172177,0.12884726,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388172401,0.97439939,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388172611,1.27814439,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388173258,1.29814439,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388173891,1.20444439,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388174098,1.29814439,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388174534,1.29802368,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388174746,1.29902368,61777.0,61776.0,0.009924]
["bitfinex","BTCUSD",1719388174968,1.29802368,61777.0,61776.0,0.000924]
["bitfinex","BTCUSD",1719388175175,1.29802368,61777.0,61776.0,0.001924]
["bitfinex","BTCUSD",1719388175395,1.30502368,61777.0,61776.0,0.001924]
["bitfinex","BTCUSD",1719388176083,1.31202368,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388176699,1.21832368,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388176911,1.31202368,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388177791,1.3119228,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388178211,1.31192292,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388179516,1.31196248,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388181091,1.31190531,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388182667,1.79798929,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388184024,1.79827895,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388187647,1.79826786,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388189061,1.71974592,61777.0,61776.0,0.002924]
["bitfinex","BTCUSD",1719388189300,1.71974592,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388189301,1.79828108,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388189506,1.85089906,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388189966,1.75719906,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388190193,1.85089906,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388190412,1.85105344,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388193165,1.75105344,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388193423,1.76260847,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388193652,1.85020152,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388195498,2.37394652,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388195701,2.37411158,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388196051,2.58532428,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388196258,2.59921572,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388196487,2.73066753,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388196698,2.6338352,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388196909,2.75488116,61777.0,61776.0,2e-07]
["bitfinex","BTCUSD",1719388197116,0.829505,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719388197324,1.20195736,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719388197533,1.25453436,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719388198314,0.161914,61761.0,61760.0,0.06132044]
["bitfinex","BTCUSD",1719388198535,0.43436636,61761.0,61760.0,0.06132044]
["bitfinex","BTCUSD",1719388198742,0.35691394,61761.0,61760.0,0.06132044]
["bitfinex","BTCUSD",1719388198917,0.43500664,61761.0,61760.0,0.06132044]
["bitfinex","BTCUSD",1719388199354,0.43500664,61761.0,61760.0,0.04835135]
["bitfinex","BTCUSD",1719388199584,0.4350352,61761.0,61760.0,0.04707276]
["bitfinex","BTCUSD",1719388199790,0.4360352,61761.0,61760.0,0.04707276]
["bitfinex","BTCUSD",1719388201054,0.7598632,61761.0,61760.0,0.04707276]
["bitfinex","BTCUSD",1719388201695,0.7608632,61761.0,61760.0,0.05107276]
["bitfinex","BTCUSD",1719388201908,0.30828658,61761.0,61760.0,0.05107276]
["bitfinex","BTCUSD",1719388202121,0.43697592,61761.0,61760.0,0.05107276]
["bitfinex","BTCUSD",1719388202556,0.34327592,61761.0,61760.0,0.05107276]
["bitfinex","BTCUSD",1719388202778,0.18136192,61761.0,61760.0,0.05107276]
["bitfinex","BTCUSD",1719388203033,0.43697592,61761.0,61760.0,0.05107276]
["bitfinex","BTCUSD",1719388203249,0.43697592,61761.0,61760.0,0.12777276]
["bitfinex","BTCUSD",1719388203668,0.43697592,61761.0,61760.0,0.004]
["bitfinex","BTCUSD",1719388203669,1.42845992,61761.0,61760.0,0.004]
["bitfinex","BTCUSD",1719388203884,1.52845992,61761.0,61760.0,0.004]
["bitfinex","BTCUSD",1719388204160,1.58106937,61761.0,61760.0,0.004]
["bitfinex","BTCUSD",1719388204369,1.58106937,61761.0,61760.0,2.7e-07]
["bitfinex","BTCUSD",1719388204781,0.161932,61754.0,61753.0,0.1444]
["bitfinex","BTCUSD",1719388204992,0.29831401,61754.0,61753.0,0.1444]
["bitfinex","BTCUSD",1719388205200,0.39201401,61754.0,61753.0,0.1444]
["bitfinex","BTCUSD",1719388205663,0.3920449,61754.0,61753.0,0.1444]
["bitfinex","BTCUSD",1719388205882,0.2983449,61754.0,61753.0,0.1444]
["bitfinex","BTCUSD",1719388206106,0.03511296,61754.0,61753.0,0.1444]
["bitfinex","BTCUSD",1719388206319,0.03511296,61754.0,61750.0,0.00924]
["bitfinex","BTCUSD",1719388206320,0.29503673,61756.0,61755.0,0.0636]
["bitfinex","BTCUSD",1719388206538,0.22880654,61756.0,61755.0,0.1435]
["bitfinex","BTCUSD",1719388206804,0.33014261,61756.0,61755.0,0.1435]
["bitfinex","BTCUSD",1719388207485,0.49206961,61756.0,61755.0,0.1435]
["bitfinex","BTCUSD",1719388208231,0.49204292,61756.0,61755.0,0.1435]
["bitfinex","BTCUSD",1719388208637,0.53526889,61756.0,61755.0,0.1435]
["bitfinex","BTCUSD",1719388209038,0.53626889,61756.0,61755.0,0.1435]
["bitfinex","BTCUSD",1719388209172,0.53826889,61756.0,61755.0,0.1435]
["bitfinex","BTCUSD",1719388210589,0.88212389,61756.0,61755.0,0.0636]
["bitfinex","BTCUSD",1719388210768,0.161932,61754.0,61753.0,0.1455]
["bitfinex","BTCUSD",1719388210974,0.34157389,61754.0,61753.0,0.1455]
["bitfinex","BTCUSD",1719388211190,0.34174448,61754.0,61753.0,0.1455]
["bitfinex","BTCUSD",1719388211828,0.44174448,61754.0,61753.0,0.1455]
["bitfinex","BTCUSD",1719388212036,0.44174448,61754.0,61753.0,0.1475]
["bitfinex","BTCUSD",1719388212236,0.44174448,61754.0,61753.0,0.32983898]
["bitfinex","BTCUSD",1719388212237,0.13643226,61754.0,61753.0,0.32983898]
["bitfinex","BTCUSD",1719388212439,0.15534936,61767.0,61760.0,0.0791]
["bitfinex","BTCUSD",1719388212649,0.15534936,61767.0,61753.0,0.18733898]
["bitfinex","BTCUSD",1719388212650,0.15534936,61767.0,61763.0,0.141]
["bitfinex","BTCUSD",1719388212871,0.15534936,61767.0,61761.0,0.18233898]
["bitfinex","BTCUSD",1719388212872,0.15534936,61767.0,61765.0,0.1449]
["bitfinex","BTCUSD",1719388213098,0.15534936,61767.0,61766.0,0.1449]
["bitfinex","BTCUSD",1719388213319,0.343729,61780.0,61766.0,0.24053898]
["bitfinex","BTCUSD",1719388213556,0.30512446,61779.0,61770.0,0.1449]
["bitfinex","BTCUSD",1719388213795,0.0937,61774.0,61770.0,0.1449]
["bitfinex","BTCUSD",1719388214936,0.26187,61778.0,61770.0,0.1449]
["bitfinex","BTCUSD",1719388214937,0.0937,61771.0,61770.0,0.1449]
["bitfinex","BTCUSD",1719388215628,0.19501454,61771.0,61770.0,0.1449]
["bitfinex","BTCUSD",1719388215875,0.23695067,61771.0,61770.0,0.1449]
["bitfinex","BTCUSD",1719388216118,0.23695067,61771.0,61770.0,0.10537198]
["bitfinex","BTCUSD",1719388216119,0.33695067,61771.0,61770.0,0.10537198]
["bitfinex","BTCUSD",1719388216547,0.33726798,61771.0,61770.0,0.10537198]
["bitfinex","BTCUSD",1719388216742,0.161894,61769.0,61766.0,0.0639]
["bitfinex","BTCUSD",1719388216942,0.10131454,61768.0,61766.0,0.0639]
["bitfinex","BTCUSD",1719388217155,0.10131454,61768.0,61766.0,0.06382515]
["bitfinex","BTCUSD",1719388217730,0.10131454,61768.0,61766.0,0.06082299]
["bitfinex","BTCUSD",1719388218091,0.10131454,61767.0,61766.0,0.05959309]
["bitfinex","BTCUSD",1719388218318,0.10131454,61767.0,61766.0,0.06159309]
["bitfinex","BTCUSD",1719388218500,0.10131454,61767.0,61766.0,0.06104301]
["bitfinex","BTCUSD",1719388218699,0.10131454,61767.0,61766.0,0.05904301]
["bitfinex","BTCUSD",1719388218934,0.49750954,61769.0,61766.0,0.05990415]
["bitfinex","BTCUSD",1719388219137,0.10131454,61768.0,61766.0,0.06090415]
["bitfinex","BTCUSD",1719388219335,0.10131454,61768.0,61766.0,0.05990415]
["bitfinex","BTCUSD",1719388219561,0.10131454,61768.0,61766.0,0.06229443]
["bitfinex","BTCUSD",1719388219974,0.10131454,61768.0,61766.0,0.0604927]
["bitfinex","BTCUSD",1719388220382,0.85180216,61767.0,61766.0,0.004]
["bitfinex","BTCUSD",1719388220595,0.9531167,61767.0,61766.0,0.003]
["bitfinex","BTCUSD",1719388220825,1.0531167,61767.0,61766.0,0.003]
["bitfinex","BTCUSD",1719388221027,1.0531167,61767.0,61766.0,0.005]
["bitfinex","BTCUSD",1719388221435,1.0531167,61767.0,61766.0,0.003]
["bitfinex","BTCUSD",1719388221630,0.161912,61762.0,61760.0,0.077]
["bitfinex","BTCUSD",1719388221869,0.1436247,61761.0,61760.0,0.077]
["bitfinex","BTCUSD",1719388222518,0.17451686,61761.0,61760.0,0.077]
["bitfinex","BTCUSD",1719388222655,0.2343,61762.0,61760.0,0.077]
["bitfinex","BTCUSD",1719388222858,0.396212,61762.0,61760.0,0.077]
["bitfinex","BTCUSD",1719388223087,0.396212,61762.0,61761.0,0.066]
["bitfinex","BTCUSD",1719388223525,0.49754574,61762.0,61761.0,0.066]
["bitfinex","BTCUSD",1719388223737,0.33563374,61762.0,61761.0,0.066]
["bitfinex","BTCUSD",1719388224786,0.33663374,61762.0,61761.0,0.066]
["bitfinex","BTCUSD",1719388225323,0.33663374,61762.0,61761.0,0.069]
["bitfinex","BTCUSD",1719388225545,0.33663374,61762.0,61761.0,0.33563898]
["bitfinex","BTCUSD",1719388225546,0.10233374,61762.0,61761.0,0.33563898]
["bitfinex","BTCUSD",1719388225758,0.002,61762.0,61761.0,0.33763898]
["bitfinex","BTCUSD",1719388231533,0.002,61762.0,61761.0,0.35763898]
["bitfinex","BTCUSD",1719388235672,0.002,61762.0,61761.0,0.33763898]
["bitfinex","BTCUSD",1719388236082,0.002,61762.0,61761.0,0.35763898]
["bitfinex","BTCUSD",1719388236653,0.002,61762.0,61761.0,0.33763898]
["bitfinex","BTCUSD",1719388238013,0.002,61762.0,61761.0,0.35763898]
["bitfinex","BTCUSD",1719388242407,0.00180513,61762.0,61761.0,0.35763898]
["bitfinex","BTCUSD",1719388247344,0.00180513,61762.0,61761.0,0.35856298]
["bitfinex","BTCUSD",1719388247573,0.00264513,61762.0,61761.0,0.35856298]
["bitfinex","BTCUSD",1719388247816,0.00264513,61762.0,61761.0,0.33856298]
["bitfinex","BTCUSD",1719388248028,0.09634513,61762.0,61761.0,0.25726298]
["bitfinex","BTCUSD",1719388248250,0.09634513,61762.0,61761.0,0.19126298]
["bitfinex","BTCUSD",1719388248473,0.1236623,61762.0,61761.0,0.19126298]
["bitfinex","BTCUSD",1719388248697,0.22498496,61762.0,61761.0,0.19126298]
["bitfinex","BTCUSD",1719388249861,0.22498496,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388251041,0.13128496,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388251473,0.13132788,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388251950,0.13132766,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388254426,0.030005,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388256198,0.13132761,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388257324,0.19762761,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388257574,0.13132761,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388259150,0.13131415,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388259569,0.60822515,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388260009,0.64802946,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388260767,0.6082497,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388260985,1.46030213,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388261205,1.45293117,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388261440,1.47942546,61762.0,61761.0,0.005924]
["bitfinex","BTCUSD",1719388261908,1.85079716,61762.0,61761.0,0.003924]
["bitfinex","BTCUSD",1719388262139,1.80144333,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388262364,1.85399203,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388262590,1.85799203,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388262860,1.85399203,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388263103,1.81444333,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388263333,1.81446517,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388263523,1.80546517,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388263793,1.80946517,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388264023,1.46479156,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388264277,1.62270256,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388264508,1.92736946,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719388264724,1.83927009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388264940,2.03664614,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388265152,2.02764614,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388265357,1.9556443,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388265831,2.03178266,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388266309,1.83427009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388266523,2.03427009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388266729,2.13129427,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388267150,2.09127009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388267364,2.18827357,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388267577,1.98827357,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388267790,2.18427357,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388268221,1.90027009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388268429,2.10027009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388268634,2.09627009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388268845,2.08327009,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388269264,1.97151898,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388269494,2.16893847,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388269716,1.98451898,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388269927,2.16893469,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388270135,2.18193469,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388271191,2.16892164,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388271397,2.0962103,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388271824,2.1092103,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388272463,2.09575785,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388272675,1.87435785,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388272924,1.96815785,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388273158,2.4619919,61762.0,61761.0,7e-08]
["bitfinex","BTCUSD",1719388273371,0.624821,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388273579,1.30990968,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388275126,1.28990968,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388275351,1.30990968,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388275599,1.1911229,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388278712,1.1911464,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388279155,1.15214988,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388279402,1.19108929,61751.0,61748.0,0.009218]
["bitfinex","BTCUSD",1719388280265,0.161952,61747.0,61743.0,0.00804657]
["bitfinex","BTCUSD",1719388280497,0.0938,61744.0,61743.0,0.00804657]
["bitfinex","BTCUSD",1719388280717,0.12108924,61744.0,61743.0,0.00804657]
["bitfinex","BTCUSD",1719388281777,0.0938,61744.0,61743.0,0.00804657]
["bitfinex","BTCUSD",1719388281971,0.12108683,61744.0,61743.0,0.00804657]
["bitfinex","BTCUSD",1719388282363,0.12208683,61744.0,61743.0,0.00804657]
["bitfinex","BTCUSD",1719388282600,0.12308683,61744.0,61743.0,0.00804657]
["bitfinex","BTCUSD",1719388283560,0.12308683,61744.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388283766,0.02728683,61743.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388285022,0.0958,61744.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388285023,0.02727616,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388285377,0.02727616,61743.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388285581,0.02727616,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388286300,0.02827616,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388287626,0.02927616,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388288642,0.02928388,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388289437,0.06827097,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388290060,0.06826726,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388290685,0.02928017,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388291139,0.12308017,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388291349,0.02933523,61742.0,61741.0,0.154418]
["bitfinex","BTCUSD",1719388292189,0.02933523,61742.0,61741.0,0.31675698]
["bitfinex","BTCUSD",1719388292400,0.02933523,61742.0,61741.0,0.33975698]
["bitfinex","BTCUSD",1719388292608,0.002,61742.0,61741.0,0.33975698]
["bitfinex","BTCUSD",1719388293863,0.02937859,61742.0,61741.0,0.33975698]
["bitfinex","BTCUSD",1719388295950,0.02937859,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388296098,0.17009611,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388297392,0.13073579,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388297601,0.16990373,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388298013,0.16896772,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388298219,0.16796772,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388300514,0.1013572,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388300656,0.16787817,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388301621,0.26167817,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388303650,0.2621077,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388305634,0.1683077,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388305866,0.2621077,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388306065,0.1683077,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388306274,0.2621077,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388306473,0.2621077,61742.0,61741.0,0.151718]
["bitfinex","BTCUSD",1719388306682,0.1683077,61742.0,61741.0,0.151718]
["bitfinex","BTCUSD",1719388306856,0.12876291,61742.0,61741.0,0.31405698]
["bitfinex","BTCUSD",1719388307234,0.12876291,61742.0,61741.0,0.33705698]
["bitfinex","BTCUSD",1719388307413,0.12884749,61742.0,61741.0,0.33705698]
["bitfinex","BTCUSD",1719388308788,0.12883281,61742.0,61741.0,0.33705698]
["bitfinex","BTCUSD",1719388310057,0.12882945,61742.0,61741.0,0.33705698]
["bitfinex","BTCUSD",1719388313023,0.1013572,61742.0,61741.0,0.33705698]
["bitfinex","BTCUSD",1719388313234,0.12880567,61742.0,61741.0,0.33705698]
["bitfinex","BTCUSD",1719388314283,0.12880567,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388314512,0.12880567,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388316196,0.1013572,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388316374,0.1288327,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388316583,0.1013572,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388316801,0.1288327,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388318070,0.12883453,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388319332,0.1013572,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388319582,0.12883278,61742.0,61741.0,0.152318]
["bitfinex","BTCUSD",1719388320795,0.12883278,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388321325,0.17020145,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388321831,0.26405692,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388324848,0.1013572,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388325110,0.06971841,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388325573,0.1013572,61743.0,61742.0,0.1418]
["bitfinex","BTCUSD",1719388325578,0.02762381,61742.0,61741.0,0.19155698]
["bitfinex","BTCUSD",1719388325793,0.00084,61744.0,61743.0,0.02]
["bitfinex","BTCUSD",1719388325999,0.00084,61744.0,61743.0,0.18557781]
["bitfinex","BTCUSD",1719388326207,0.00084,61744.0,61743.0,0.35037781]
["bitfinex","BTCUSD",1719388329117,0.00184,61744.0,61743.0,0.35237781]
["bitfinex","BTCUSD",1719388329582,0.00284,61744.0,61743.0,0.35737781]
["bitfinex","BTCUSD",1719388329806,0.00284,61744.0,61743.0,0.33737781]
["bitfinex","BTCUSD",1719388330059,0.00284,61744.0,61743.0,0.33413898]
["bitfinex","BTCUSD",1719388332229,0.13805615,61756.0,61743.0,0.33413898]
["bitfinex","BTCUSD",1719388332430,0.0938,61746.0,61743.0,0.33413898]
["bitfinex","BTCUSD",1719388333148,0.0938,61746.0,61743.0,0.33213898]
["bitfinex","BTCUSD",1719388333910,0.0938,61746.0,61743.0,0.32713898]
["bitfinex","BTCUSD",1719388334155,0.0275748,61745.0,61743.0,0.32713898]
["bitfinex","BTCUSD",1719388334383,0.02757493,61745.0,61743.0,0.32713898]
["bitfinex","BTCUSD",1719388334613,0.26193,61755.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388334614,0.161943,61750.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388334852,0.0938,61744.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388335099,0.10135451,61743.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388336610,0.10235451,61743.0,61741.0,0.014218]
["bitfinex","BTCUSD",1719388336814,0.10135451,61742.0,61741.0,0.014218]
["bitfinex","BTCUSD",1719388337452,0.18765451,61742.0,61741.0,0.014218]
["bitfinex","BTCUSD",1719388337912,0.22865248,61742.0,61741.0,0.014218]
["bitfinex","BTCUSD",1719388338566,0.22865248,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388338782,0.22865248,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388339428,0.22865248,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388339653,0.22965248,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388339872,0.39161648,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388340077,0.39261648,61742.0,61741.0,0.016218]
["bitfinex","BTCUSD",1719388340344,0.39199318,61742.0,61741.0,0.016218]
["bitfinex","BTCUSD",1719388340767,0.38999318,61742.0,61741.0,0.009218]
["bitfinex","BTCUSD",1719388341211,0.38999318,61742.0,61741.0,0.011218]
["bitfinex","BTCUSD",1719388341432,0.40999318,61742.0,61741.0,0.011218]
["bitfinex","BTCUSD",1719388341843,0.38999318,61742.0,61741.0,0.011218]
["bitfinex","BTCUSD",1719388342329,0.38999318,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388342539,0.48379318,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388342748,0.38999318,61742.0,61741.0,0.011218]
["bitfinex","BTCUSD",1719388342962,0.48379318,61742.0,61741.0,0.011218]
["bitfinex","BTCUSD",1719388343147,0.48379318,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388343827,0.44341851,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388344062,0.48467874,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388344728,0.5090105,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388345412,0.50901045,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388346464,0.48467874,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388346678,0.50899632,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388347148,1.4391913,61742.0,61741.0,0.012218]
["bitfinex","BTCUSD",1719388347370,1.4391913,61742.0,61741.0,8.3e-07]
["bitfinex","BTCUSD",1719388347371,1.92690173,61742.0,61741.0,8.3e-07]
["bitfinex","BTCUSD",1719388347593,2.00520518,61742.0,61741.0,8.3e-07]
["bitfinex","BTCUSD",1719388347825,2.00519214,61742.0,61741.0,8.3e-07]
["bitfinex","BTCUSD",1719388348080,1.7900126,61742.0,61741.0,8.3e-07]
["bitfinex","BTCUSD",1719388348283,1.8848126,61742.0,61741.0,8.3e-07]
["bitfinex","BTCUSD",1719388348489,1.92785302,61742.0,61741.0,8.3e-07]
["bitfinex","BTCUSD",1719388349121,0.916647,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388349330,1.48538136,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388349539,1.32160072,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388349753,1.38971307,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388350382,0.92591971,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388350588,0.93691971,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388351006,1.26085871,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388351426,1.24985871,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388352311,0.31961319,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388352520,0.32961319,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388352726,0.53464659,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388352929,0.52864659,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388353138,0.48162625,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388353352,0.52864642,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388353563,0.53164642,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388353777,0.52764642,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388354204,0.53064642,61740.0,61739.0,0.009218]
["bitfinex","BTCUSD",1719388354645,0.5304589,61740.0,61739.0,0.00302348]
["bitfinex","BTCUSD",1719388354863,0.23357119,61740.0,61739.0,0.00302348]
["bitfinex","BTCUSD",1719388355071,0.32737119,61740.0,61737.0,0.00270606]
["bitfinex","BTCUSD",1719388355289,0.12587281,61739.0,61736.0,0.00565685]
["bitfinex","BTCUSD",1719388355527,0.0938,61737.0,61736.0,0.00373335]
["bitfinex","BTCUSD",1719388355748,0.0938,61737.0,61735.0,0.00803191]
["bitfinex","BTCUSD",1719388355949,0.0938,61737.0,61735.0,0.00759468]
["bitfinex","BTCUSD",1719388355950,0.02447119,61736.0,61735.0,0.00759468]
["bitfinex","BTCUSD",1719388356155,0.02447119,61736.0,61735.0,0.00739327]
["bitfinex","BTCUSD",1719388356363,0.02447119,61736.0,61735.0,0.00725036]
["bitfinex","BTCUSD",1719388356577,0.02447119,61736.0,61734.0,0.04464669]
["bitfinex","BTCUSD",1719388357229,0.0938,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1719388357437,0.11828145,61736.0,61735.0,0.003]
["bitfinex","BTCUSD",1719388357636,0.11828145,61736.0,61735.0,0.002]
["bitfinex","BTCUSD",1719388358915,0.11830748,61736.0,61735.0,0.002]
["bitfinex","BTCUSD",1719388359125,0.11830748,61736.0,61734.0,0.04464669]
["bitfinex","BTCUSD",1719388359345,0.02450748,61735.0,61734.0,0.04664669]
["bitfinex","BTCUSD",1719388360628,0.02450748,61735.0,61734.0,0.04564669]
["bitfinex","BTCUSD",1719388361955,0.0938,61736.0,61734.0,0.04564669]
["bitfinex","BTCUSD",1719388362207,0.02444184,61735.0,61734.0,0.04564669]
["bitfinex","BTCUSD",1719388362878,0.02424691,61735.0,61734.0,0.04564669]
["bitfinex","BTCUSD",1719388363130,0.02424691,61735.0,61734.0,0.04464669]
["bitfinex","BTCUSD",1719388363398,0.02424691,61735.0,61734.0,0.04564669]
["bitfinex","BTCUSD",1719388363608,0.02424691,61735.0,61734.0,0.04664669]
["bitfinex","BTCUSD",1719388363815,0.0938,61736.0,61734.0,0.04664669]
["bitfinex","BTCUSD",1719388364020,0.0938,61736.0,61734.0,0.04764669]
["bitfinex","BTCUSD",1719388364869,0.0938,61736.0,61734.0,0.04564669]
["bitfinex","BTCUSD",1719388365086,0.0938,61736.0,61734.0,0.04764669]
["bitfinex","BTCUSD",1719388365723,0.0938,61736.0,61734.0,0.04664669]
["bitfinex","BTCUSD",1719388365935,0.0938,61736.0,61734.0,0.04764669]
["bitfinex","BTCUSD",1719388366990,0.0938,61736.0,61734.0,0.003]
["bitfinex","BTCUSD",1719388367213,0.22279615,61735.0,61734.0,0.003]
["bitfinex","BTCUSD",1719388367493,0.14269615,61735.0,61734.0,0.003]
["bitfinex","BTCUSD",1719388368137,0.10137068,61735.0,61734.0,0.001]
["bitfinex","BTCUSD",1719388368354,0.14204399,61735.0,61734.0,0.001]
["bitfinex","BTCUSD",1719388368581,0.14204399,61735.0,61734.0,0.003]
["bitfinex","BTCUSD",1719388368789,0.30402599,61735.0,61734.0,0.003]
["bitfinex","BTCUSD",1719388369221,0.30402599,61735.0,61734.0,0.002]
["bitfinex","BTCUSD",1719388369656,0.30402599,61735.0,61734.0,0.003]
["bitfinex","BTCUSD",1719388369835,0.62799099,61735.0,61734.0,0.002]
["bitfinex","BTCUSD",1719388370038,0.161986,61734.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388370250,0.0938,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388370460,0.23584399,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388371346,0.19517068,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388371559,0.23592293,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388371769,0.19517068,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388371983,0.23592293,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388372850,0.26017283,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388373317,0.26020991,61732.0,61727.0,0.061]
["bitfinex","BTCUSD",1719388373547,0.26020991,61732.0,61731.0,0.01024]
["bitfinex","BTCUSD",1719388373807,0.26020991,61732.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388374445,0.2194271,61732.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388374654,0.260181,61732.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388377574,0.21943233,61732.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388377788,0.2602556,61732.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388378196,0.09485361,61732.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388379466,0.0938,61732.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388384549,0.0938,61734.0,61732.0,0.0779]
["bitfinex","BTCUSD",1719388384763,0.10137541,61733.0,61732.0,0.0779]
["bitfinex","BTCUSD",1719388385586,0.19517541,61733.0,61732.0,0.0779]
["bitfinex","BTCUSD",1719388386339,0.19517541,61733.0,61731.0,0.01124]
["bitfinex","BTCUSD",1719388386576,0.10137541,61732.0,61731.0,0.01024]
["bitfinex","BTCUSD",1719388386806,0.10137541,61732.0,61731.0,0.00924]
["bitfinex","BTCUSD",1719388387771,0.10137541,61733.0,61731.0,0.09094]
["bitfinex","BTCUSD",1719388388012,0.002,61734.0,61733.0,0.02]
["bitfinex","BTCUSD",1719388388241,0.00084,61735.0,61734.0,0.02]
["bitfinex","BTCUSD",1719388388473,0.00084,61735.0,61734.0,0.42323898]
["bitfinex","BTCUSD",1719388388714,0.00084,61735.0,61734.0,0.44623898]
["bitfinex","BTCUSD",1719388390767,0.00084,61735.0,61734.0,0.60822398]
["bitfinex","BTCUSD",1719388391001,0.00184,61735.0,61734.0,0.60922398]
["bitfinex","BTCUSD",1719388391230,0.08938,61750.0,61741.0,0.064]
["bitfinex","BTCUSD",1719388391435,0.08938,61750.0,61743.0,0.064]
["bitfinex","BTCUSD",1719388391436,0.15702152,61749.0,61743.0,0.064]
["bitfinex","BTCUSD",1719388391644,0.04856457,61754.0,61743.0,0.064]
["bitfinex","BTCUSD",1719388391645,0.15702152,61748.0,61743.0,0.064]
["bitfinex","BTCUSD",1719388391844,0.12296349,61747.0,61743.0,0.064]
["bitfinex","BTCUSD",1719388392047,0.12296349,61746.0,61743.0,0.064]
["bitfinex","BTCUSD",1719388392491,0.38009167,61898.0,61748.0,0.1429]
["bitfinex","BTCUSD",1719388392492,0.04854854,61758.0,61748.0,0.1429]
["bitfinex","BTCUSD",1719388392704,0.1229525,61757.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388392914,0.02161487,61756.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388393119,0.11541487,61755.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388393324,0.0938,61755.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388394760,0.1008,61755.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388396163,0.0938,61752.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388397461,0.0958,61752.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388397669,0.0988,61752.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388398735,0.005,61752.0,61749.0,0.064]
["bitfinex","BTCUSD",1719388400653,0.005,61752.0,61750.0,0.0825]
["bitfinex","BTCUSD",1719388400835,0.005,61752.0,61751.0,0.0652]
["bitfinex","BTCUSD",1719388401668,0.002,61752.0,61751.0,0.0652]
["bitfinex","BTCUSD",1719388401870,0.0938,61757.0,61751.0,0.0652]
["bitfinex","BTCUSD",1719388402074,0.006,61752.0,61751.0,0.0652]
["bitfinex","BTCUSD",1719388403523,0.003,61752.0,61751.0,0.0652]
["bitfinex","BTCUSD",1719388403732,0.1,61761.0,61751.0,0.0652]
["bitfinex","BTCUSD",1719388403938,0.003,61752.0,61751.0,0.0652]
["bitfinex","BTCUSD",1719388404142,0.003,61752.0,61751.0,0.146]
["bitfinex","BTCUSD",1719388404551,0.1,61758.0,61751.0,0.146]
["bitfinex","BTCUSD",1719388404758,0.003,61752.0,61751.0,0.146]
["bitfinex","BTCUSD",1719388405418,0.004,61752.0,61751.0,0.148]
["bitfinex","BTCUSD",1719388407760,0.005,61752.0,61751.0,0.151]
["bitfinex","BTCUSD",1719388408185,0.005,61752.0,61751.0,0.33333898]
["bitfinex","BTCUSD",1719388408396,0.005,61752.0,61751.0,0.35633898]
["bitfinex","BTCUSD",1719388409459,0.005,61752.0,61751.0,0.33633898]
["bitfinex","BTCUSD",1719388409665,0.005,61752.0,61751.0,0.35633898]
["bitfinex","BTCUSD",1719388409872,0.005,61752.0,61751.0,0.33633898]
["bitfinex","BTCUSD",1719388410078,0.00584,61752.0,61751.0,0.35633898]
["bitfinex","BTCUSD",1719388412889,0.00584,61752.0,61751.0,0.33633898]
["bitfinex","BTCUSD",1719388413091,0.00584,61752.0,61751.0,0.35633898]
["bitfinex","BTCUSD",1719388413520,0.15380221,61769.0,61753.0,0.02]
["bitfinex","BTCUSD",1719388413737,0.05660622,61768.0,61754.0,0.20857718]
["bitfinex","BTCUSD",1719388413947,0.02166631,61767.0,61757.0,0.02]
["bitfinex","BTCUSD",1719388414180,0.02170911,61774.0,61764.0,0.1483]
["bitfinex","BTCUSD",1719388414393,0.02170396,61773.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388414604,0.255673,61777.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388414816,0.014,61769.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388415023,0.013,61768.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388416747,0.013,61768.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388416959,0.013,61768.0,61765.0,0.1503]
["bitfinex","BTCUSD",1719388417169,0.0938,61771.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388417378,0.005,61768.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388417803,0.011,61768.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388418255,0.0938,61771.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388418456,0.1028,61771.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388418686,0.1118,61771.0,61765.0,0.1503]
["bitfinex","BTCUSD",1719388419833,0.1028,61771.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388420039,0.0938,61771.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388420243,0.011,61768.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388420866,0.011,61768.0,61765.0,0.1503]
["bitfinex","BTCUSD",1719388421095,0.006,61768.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388421304,0.009,61771.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388421505,0.005,61768.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388422110,0.005,61768.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388423329,0.0938,61770.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388423511,0.0938,61770.0,61765.0,0.1503]
["bitfinex","BTCUSD",1719388423709,0.0938,61770.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388423905,0.0938,61770.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388424148,0.006,61768.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388424323,0.012,61768.0,61765.0,0.1493]
["bitfinex","BTCUSD",1719388424530,0.0938,61770.0,61765.0,0.1483]
["bitfinex","BTCUSD",1719388424937,0.1008,61770.0,61765.0,0.001]
["bitfinex","BTCUSD",1719388425161,0.0938,61767.0,61765.0,0.001]
["bitfinex","BTCUSD",1719388425356,0.0938,61767.0,61765.0,0.1436]
["bitfinex","BTCUSD",1719388425668,0.0216244,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1719388426590,0.0938,61767.0,61765.0,0.001]
["bitfinex","BTCUSD",1719388426791,0.02168093,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1719388427097,0.02167656,61766.0,61762.0,0.1426]
["bitfinex","BTCUSD",1719388427302,0.02467656,61766.0,61762.0,0.1426]
["bitfinex","BTCUSD",1719388427454,0.003,61766.0,61762.0,0.1426]
["bitfinex","BTCUSD",1719388427838,0.164902,61766.0,61762.0,0.1426]
["bitfinex","BTCUSD",1719388428119,0.164902,61766.0,61762.0,0.0623]
["bitfinex","BTCUSD",1719388428120,0.003,61766.0,61762.0,0.0623]
["bitfinex","BTCUSD",1719388428360,0.02166065,61765.0,61762.0,0.0623]
["bitfinex","BTCUSD",1719388429730,0.0968,61766.0,61762.0,0.0623]
["bitfinex","BTCUSD",1719388429955,0.02165831,61765.0,61762.0,0.0623]
["bitfinex","BTCUSD",1719388430482,0.0968,61766.0,61762.0,0.0623]
["bitfinex","BTCUSD",1719388430698,0.0236403,61765.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388430898,0.0484,61765.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388431332,0.0464,61765.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388431442,0.0484,61765.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388431978,0.002,61765.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388432390,0.0216428,61764.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388432954,0.002,61765.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388433162,0.02164429,61764.0,61760.0,0.083]
["bitfinex","BTCUSD",1719388433385,0.0938,61762.0,61755.0,0.1429]
["bitfinex","BTCUSD",1719388433591,0.0938,61762.0,61756.0,0.18533898]
["bitfinex","BTCUSD",1719388433989,0.0938,61764.0,61756.0,0.18533898]
["bitfinex","BTCUSD",1719388435302,0.0938,61764.0,61757.0,0.0819]
["bitfinex","BTCUSD",1719388435646,0.0948,61764.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388436179,0.001,61764.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388437083,0.0938,61767.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388437251,0.02160806,61766.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388437472,0.001,61764.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388437683,0.02160811,61763.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388437887,0.001,61764.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388438418,0.02164257,61763.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388438625,0.001,61764.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388438832,0.02164253,61763.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388439236,0.001,61764.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388439435,0.02164345,61763.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388440695,0.0938,61767.0,61758.0,0.0656]
["bitfinex","BTCUSD",1719388440995,0.12296674,61766.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388441199,0.0216494,61765.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388441415,0.0216494,61764.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388441726,0.02164125,61763.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388441858,0.0938,61767.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388442058,0.12295841,61766.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388442291,0.12295841,61765.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388442487,0.12295841,61764.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388442690,0.02164125,61763.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388442973,0.02164125,61762.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388443197,0.003,61766.0,61759.0,0.0802]
["bitfinex","BTCUSD",1719388443518,0.1229471,61765.0,61759.0,0.081124]
["bitfinex","BTCUSD",1719388443735,0.0426293,61764.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719388443937,0.0426293,61764.0,61759.0,0.001924]
["bitfinex","BTCUSD",1719388443938,0.19709457,61763.0,61759.0,0.001924]
["bitfinex","BTCUSD",1719388444138,0.15821237,61762.0,61759.0,0.001924]
["bitfinex","BTCUSD",1719388444350,0.15821237,61761.0,61759.0,0.001924]
["bitfinex","BTCUSD",1719388444565,0.1229471,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719388444747,0.1013178,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719388444954,0.12298737,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719388445190,0.1013178,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719388445405,0.02167856,61760.0,61759.0,0.004924]
["bitfinex","BTCUSD",1719388445776,0.12299636,61760.0,61759.0,0.004924]
["bitfinex","BTCUSD",1719388446522,0.21678288,61760.0,61759.0,0.004924]
["bitfinex","BTCUSD",1719388446729,0.21678288,61760.0,61759.0,0.000924]
["bitfinex","BTCUSD",1719388446979,0.21678288,61760.0,61759.0,0.005924]
["bitfinex","BTCUSD",1719388447241,0.21678288,61760.0,61759.0,0.009924]
["bitfinex","BTCUSD",1719388447443,0.12298288,61760.0,61759.0,0.009924]
["bitfinex","BTCUSD",1719388447670,0.12298288,61760.0,61759.0,0.074224]
["bitfinex","BTCUSD",1719388448073,0.12296332,61760.0,61759.0,0.074224]
["bitfinex","BTCUSD",1719388451169,0.12296693,61760.0,61759.0,0.074224]
["bitfinex","BTCUSD",1719388451827,0.12296693,61760.0,61759.0,0.066124]
["bitfinex","BTCUSD",1719388454161,0.1013178,61760.0,61759.0,0.066124]
["bitfinex","BTCUSD",1719388454363,0.02166059,61760.0,61759.0,0.066124]
["bitfinex","BTCUSD",1719388454541,0.12297839,61762.0,61759.0,0.066124]
["bitfinex","BTCUSD",1719388454931,0.0938,61764.0,61759.0,0.066124]
["bitfinex","BTCUSD",1719388454932,0.12297584,61761.0,61759.0,0.066124]
["bitfinex","BTCUSD",1719388455137,0.12297584,61760.0,61759.0,0.066124]
["bitfinex","BTCUSD",1719388455531,0.12297584,61760.0,61759.0,0.0643]
["bitfinex","BTCUSD",1719388456174,0.1229789,61760.0,61759.0,0.0673]
["bitfinex","BTCUSD",1719388456615,0.1229789,61760.0,61759.0,0.06705979]
["bitfinex","BTCUSD",1719388457091,0.1229789,61760.0,61759.0,0.068985]
["bitfinex","BTCUSD",1719388457492,0.12299554,61760.0,61759.0,0.063985]
["bitfinex","BTCUSD",1719388457918,0.12299554,61760.0,61759.0,0.072985]
["bitfinex","BTCUSD",1719388460575,0.1013178,61760.0,61759.0,0.072985]
["bitfinex","BTCUSD",1719388460777,0.02171045,61760.0,61759.0,0.072985]
["bitfinex","BTCUSD",1719388460951,0.1013178,61760.0,61759.0,0.072985]
["bitfinex","BTCUSD",1719388461153,0.12302825,61760.0,61759.0,0.072985]
["bitfinex","BTCUSD",1719388463589,0.1013178,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1719388463783,0.12297091,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1719388464212,0.12297087,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1719388464444,0.12297087,61760.0,61759.0,0.00712364]
["bitfinex","BTCUSD",1719388464845,0.17087087,61760.0,61759.0,0.00712364]
["bitfinex","BTCUSD",1719388465047,0.17087087,61760.0,61759.0,0.00603165]
["bitfinex","BTCUSD",1719388465426,0.17087468,61760.0,61759.0,0.00603165]
["bitfinex","BTCUSD",1719388465625,0.17087468,61760.0,61759.0,0.0056495]
["bitfinex","BTCUSD",1719388466154,0.12297468,61760.0,61759.0,0.00543444]
["bitfinex","BTCUSD",1719388466574,0.12297468,61760.0,61759.0,0.00259454]
["bitfinex","BTCUSD",1719388466778,0.1013178,61760.0,61759.0,0.00259454]
["bitfinex","BTCUSD",1719388466918,0.1013178,61760.0,61759.0,0.00245244]
["bitfinex","BTCUSD",1719388466919,0.1229912,61760.0,61759.0,0.00245244]
["bitfinex","BTCUSD",1719388467501,0.1229912,61760.0,61759.0,0.00163647]
["bitfinex","BTCUSD",1719388468381,0.1229912,61760.0,61759.0,0.00076775]
["bitfinex","BTCUSD",1719388468952,0.15879958,61760.0,61755.0,0.14733116]
["bitfinex","BTCUSD",1719388469171,0.1229912,61759.0,61755.0,0.14733116]
["bitfinex","BTCUSD",1719388469397,0.1229912,61758.0,61755.0,0.14640994]
["bitfinex","BTCUSD",1719388469618,0.1229912,61757.0,61755.0,0.14640994]
["bitfinex","BTCUSD",1719388469819,0.1229912,61756.0,61755.0,0.14627208]
["bitfinex","BTCUSD",1719388470248,0.1229912,61756.0,61755.0,0.15027208]
["bitfinex","BTCUSD",1719388470415,0.1229912,61756.0,61755.0,0.15014322]
["bitfinex","BTCUSD",1719388470619,0.1229912,61756.0,61755.0,0.15414322]
["bitfinex","BTCUSD",1719388470876,0.1229912,61756.0,61755.0,0.14614322]
["bitfinex","BTCUSD",1719388471217,0.1249912,61756.0,61755.0,0.15301605]
["bitfinex","BTCUSD",1719388471538,0.1249912,61756.0,61755.0,0.15269775]
["bitfinex","BTCUSD",1719388472020,0.1249912,61756.0,61755.0,0.13492909]
["bitfinex","BTCUSD",1719388472660,0.1249912,61756.0,61755.0,0.13405163]
["bitfinex","BTCUSD",1719388473290,0.12499704,61756.0,61755.0,0.13405163]
["bitfinex","BTCUSD",1719388473623,0.1033178,61756.0,61755.0,0.13405163]
["bitfinex","BTCUSD",1719388473885,0.12499704,61756.0,61755.0,0.13405163]
["bitfinex","BTCUSD",1719388474083,0.160837,61756.0,61755.0,0.13405163]
["bitfinex","BTCUSD",1719388474568,0.160837,61756.0,61755.0,0.13164233]
["bitfinex","BTCUSD",1719388475084,0.16143771,61756.0,61755.0,0.13114899]
["bitfinex","BTCUSD",1719388475361,0.16143771,61756.0,61755.0,0.13056513]
["bitfinex","BTCUSD",1719388476309,0.1615524,61756.0,61755.0,0.13040715]
["bitfinex","BTCUSD",1719388476689,0.16155236,61756.0,61755.0,0.13040715]
["bitfinex","BTCUSD",1719388476823,0.16155236,61756.0,61755.0,0.13022873]
["bitfinex","BTCUSD",1719388477421,0.16155236,61756.0,61755.0,0.12923265]
["bitfinex","BTCUSD",1719388477882,0.16155236,61756.0,61755.0,0.12578641]
["bitfinex","BTCUSD",1719388478239,0.12503317,61756.0,61755.0,0.12578641]
["bitfinex","BTCUSD",1719388478484,0.12503317,61756.0,61755.0,0.12385687]
["bitfinex","BTCUSD",1719388479272,0.1033178,61756.0,61755.0,0.12385687]
["bitfinex","BTCUSD",1719388479522,0.12499529,61756.0,61755.0,0.12385687]
["bitfinex","BTCUSD",1719388481726,0.12499529,61756.0,61755.0,0.14385687]
["bitfinex","BTCUSD",1719388481727,0.002,61756.0,61755.0,0.14385687]
["bitfinex","BTCUSD",1719388483217,0.002,61756.0,61755.0,0.30619585]
["bitfinex","BTCUSD",1719388483429,0.002,61756.0,61755.0,0.32919585]
["bitfinex","BTCUSD",1719388483838,0.00180512,61756.0,61755.0,0.32919585]
["bitfinex","BTCUSD",1719388485273,0.00180512,61756.0,61755.0,0.32893026]
["bitfinex","BTCUSD",1719388485902,0.00180512,61756.0,61755.0,0.32875929]
["bitfinex","BTCUSD",1719388486085,0.00180512,61756.0,61755.0,0.30875929]
["bitfinex","BTCUSD",1719388486280,0.00180512,61756.0,61755.0,0.30860808]
["bitfinex","BTCUSD",1719388486777,0.00175722,61756.0,61755.0,0.32860808]
["bitfinex","BTCUSD",1719388487151,0.00175722,61756.0,61755.0,0.30787005]
["bitfinex","BTCUSD",1719388487357,0.00175722,61756.0,61755.0,0.30544853]
["bitfinex","BTCUSD",1719388487673,0.23458423,61771.0,61756.0,0.0778]
["bitfinex","BTCUSD",1719388487881,0.0938,61768.0,61757.0,0.07736528]
["bitfinex","BTCUSD",1719388488081,0.15948892,61767.0,61757.0,0.07736528]
["bitfinex","BTCUSD",1719388488282,0.15948892,61766.0,61757.0,0.07736528]
["bitfinex","BTCUSD",1719388488520,0.15948892,61765.0,61757.0,0.07664464]
["bitfinex","BTCUSD",1719388488759,0.05816624,61764.0,61757.0,0.07664464]
["bitfinex","BTCUSD",1719388488881,0.02169521,61763.0,61757.0,0.07613283]
["bitfinex","BTCUSD",1719388489077,0.10132106,61762.0,61757.0,0.07613283]
["bitfinex","BTCUSD",1719388489279,0.02169521,61761.0,61757.0,0.07126615]
["bitfinex","BTCUSD",1719388489480,0.10132106,61760.0,61757.0,0.07126615]
["bitfinex","BTCUSD",1719388489703,0.10132106,61760.0,61757.0,0.06569292]
["bitfinex","BTCUSD",1719388489916,0.10132106,61759.0,61757.0,0.02]
["bitfinex","BTCUSD",1719388490114,0.004,61766.0,61757.0,0.02]
["bitfinex","BTCUSD",1719388490315,0.05815389,61765.0,61758.0,0.0634]
["bitfinex","BTCUSD",1719388490539,0.004,61766.0,61758.0,0.22573898]
["bitfinex","BTCUSD",1719388490540,0.02170429,61764.0,61758.0,0.22573898]
["bitfinex","BTCUSD",1719388490742,0.12302509,61763.0,61760.0,0.0634]
["bitfinex","BTCUSD",1719388490944,0.12302509,61762.0,61760.0,0.06320677]
["bitfinex","BTCUSD",1719388491101,0.12302509,61761.0,61760.0,0.06320677]
["bitfinex","BTCUSD",1719388491326,0.12302509,61761.0,61760.0,0.08309436]
["bitfinex","BTCUSD",1719388491522,0.07288339,61776.0,61764.0,0.01988759]
["bitfinex","BTCUSD",1719388491746,0.1230039,61775.0,61764.0,0.27926434]
["bitfinex","BTCUSD",1719388491994,0.15272484,61774.0,61764.0,0.27926434]
["bitfinex","BTCUSD",1719388492197,0.12300343,61773.0,61764.0,0.27926434]
["bitfinex","BTCUSD",1719388492429,0.12305239,61772.0,61764.0,0.25937675]
["bitfinex","BTCUSD",1719388492671,0.12305239,61771.0,61764.0,0.25937675]
["bitfinex","BTCUSD",1719388492904,0.12305239,61770.0,61765.0,0.0768]
["bitfinex","BTCUSD",1719388493146,0.12305239,61769.0,61765.0,0.0768]
["bitfinex","BTCUSD",1719388493386,0.0604,61776.0,61765.0,0.0768]
["bitfinex","BTCUSD",1719388493387,0.10130925,61768.0,61765.0,0.0768]
["bitfinex","BTCUSD",1719388493583,0.10130876,61775.0,61765.0,0.0768]
["bitfinex","BTCUSD",1719388493856,0.15180447,61774.0,61765.0,0.0768]
["bitfinex","BTCUSD",1719388494128,0.12307863,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388494368,0.12307863,61772.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388494629,0.12307863,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388494889,0.0604,61776.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388494890,0.12307863,61770.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388495135,0.1604,61776.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388495136,0.001,61768.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388495886,0.003,61774.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388496116,0.12307576,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388496371,0.12307576,61772.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388496640,0.12307576,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388496887,0.12307576,61770.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388497114,0.1604,61776.0,61767.0,0.0789]
["bitfinex","BTCUSD",1719388497363,0.15301487,61775.0,61767.0,0.0789]
["bitfinex","BTCUSD",1719388497599,0.22307154,61774.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388497814,0.001,61768.0,61767.0,0.0839]
["bitfinex","BTCUSD",1719388498052,0.001,61772.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388498292,0.1230901,61771.0,61767.0,0.0789]
["bitfinex","BTCUSD",1719388498538,0.1230901,61770.0,61767.0,0.0789]
["bitfinex","BTCUSD",1719388498790,0.1230901,61769.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388499011,0.1604,61776.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388499012,0.002,61774.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388499224,0.123081,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388499425,0.123081,61772.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388499540,0.123081,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388499765,0.10130916,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388499975,0.0958,61774.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388500351,0.12307643,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388500562,0.12307643,61772.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388500754,0.12307643,61771.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388500909,0.002,61774.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388501106,0.1230759,61773.0,61767.0,0.0819]
["bitfinex","BTCUSD",1719388501332,0.1230759,61772.0,61767.0,0.0819]
["bitfinex","BTCUSD",1719388501553,0.1,61775.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388501554,0.12309788,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388501742,0.002,61774.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388501948,0.12309789,61773.0,61767.0,0.0789]
["bitfinex","BTCUSD",1719388502160,0.12309789,61772.0,61767.0,0.0789]
["bitfinex","BTCUSD",1719388502355,0.12309789,61771.0,61767.0,0.0809]
["bitfinex","BTCUSD",1719388502550,0.002,61774.0,61767.0,0.0809]
["bitfinex","BTCUSD",1719388502904,0.12310886,61773.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388503107,0.12310886,61772.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388503315,0.12310886,61771.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388503481,0.002,61774.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388503878,0.12312358,61773.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388504077,0.12312358,61772.0,61767.0,0.0799]
["bitfinex","BTCUSD",1719388504305,0.12312358,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388504508,0.003,61774.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388504703,0.12314878,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388504911,0.12314878,61772.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388505078,0.12314878,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388505272,0.001,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388505273,0.002,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388505483,0.12315092,61772.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388505839,0.002,61773.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388505840,0.02184216,61771.0,61767.0,0.0779]
["bitfinex","BTCUSD",1719388506047,0.1604,61776.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388506243,0.12314901,61775.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388506420,0.12314901,61774.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388506652,0.10130875,61774.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388506813,0.12314886,61773.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388507012,0.12314886,61772.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388507212,0.1,61776.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388507213,0.02184011,61771.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388507416,0.1,61777.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388507626,0.15418875,61776.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388507977,0.1284,61778.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388507978,0.22320246,61775.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388508103,0.001,61773.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388508298,0.02189461,61772.0,61769.0,0.0847]
["bitfinex","BTCUSD",1719388508685,0.1,61775.0,61769.0,0.0857]
["bitfinex","BTCUSD",1719388508862,0.00084,61773.0,61769.0,0.0867]
["bitfinex","BTCUSD",1719388509232,0.0218491,61772.0,61769.0,0.0857]
["bitfinex","BTCUSD",1719388509547,0.00184,61773.0,61769.0,0.0857]
["bitfinex","BTCUSD",1719388509764,0.00184,61773.0,61769.0,0.001]
["bitfinex","BTCUSD",1719388509963,0.10130885,61772.0,61769.0,0.001]
["bitfinex","BTCUSD",1719388510745,0.10130885,61772.0,61768.0,0.0655]
["bitfinex","BTCUSD",1719388511042,0.10130885,61772.0,61769.0,0.08]
["bitfinex","BTCUSD",1719388511801,0.00084,61773.0,61771.0,0.08]
["bitfinex","BTCUSD",1719388512003,0.00084,61773.0,61772.0,0.0678]
["bitfinex","BTCUSD",1719388512429,0.10214563,61773.0,61772.0,0.0678]
["bitfinex","BTCUSD",1719388513011,0.10314563,61773.0,61772.0,0.0678]
["bitfinex","BTCUSD",1719388513616,0.10314563,61773.0,61771.0,0.1416]
["bitfinex","BTCUSD",1719388513850,0.10130563,61772.0,61771.0,0.1416]
["bitfinex","BTCUSD",1719388518520,0.10130563,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388519751,0.26158019,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388521024,0.11569862,61777.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388521165,0.15199383,61776.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388521365,0.15199383,61775.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388521572,0.15199383,61774.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388521862,0.15199383,61773.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388522063,0.11569862,61777.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388522064,0.12286548,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388522275,0.23532041,61778.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388522523,0.25133151,61777.0,61771.0,0.0791]
["bitfinex","BTCUSD",1719388522702,0.12155448,61776.0,61771.0,0.0791]
["bitfinex","BTCUSD",1719388522907,0.15053151,61775.0,61771.0,0.0791]
["bitfinex","BTCUSD",1719388523108,0.15053151,61774.0,61771.0,0.0791]
["bitfinex","BTCUSD",1719388523242,0.15053151,61773.0,61771.0,0.0791]
["bitfinex","BTCUSD",1719388523438,0.12155448,61772.0,61771.0,0.0791]
["bitfinex","BTCUSD",1719388523645,0.12155448,61772.0,61771.0,0.0801]
["bitfinex","BTCUSD",1719388524054,0.12155448,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388525357,0.11888096,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388528367,0.11888102,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388528757,0.10130559,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388528946,0.11887982,61772.0,61771.0,0.0781]
["bitfinex","BTCUSD",1719388529142,0.161896,61768.0,61762.0,0.1468]
["bitfinex","BTCUSD",1719388529368,0.24050027,61772.0,61762.0,0.1468]
["bitfinex","BTCUSD",1719388529369,0.14680517,61767.0,61762.0,0.1468]
["bitfinex","BTCUSD",1719388529575,0.11887982,61766.0,61762.0,0.1468]
["bitfinex","BTCUSD",1719388529776,0.11887982,61765.0,61762.0,0.1468]
["bitfinex","BTCUSD",1719388529983,0.11887982,61764.0,61762.0,0.1468]
["bitfinex","BTCUSD",1719388530202,0.11887982,61763.0,61762.0,0.1468]
["bitfinex","BTCUSD",1719388530404,0.11887982,61763.0,61762.0,0.1698]
["bitfinex","BTCUSD",1719388531253,0.11887982,61763.0,61762.0,0.1728]
["bitfinex","BTCUSD",1719388531460,0.11893413,61763.0,61762.0,0.1728]
["bitfinex","BTCUSD",1719388532108,0.11893413,61763.0,61762.0,0.1698]
["bitfinex","BTCUSD",1719388532550,0.11893413,61763.0,61762.0,0.1738]
["bitfinex","BTCUSD",1719388532551,0.01762854,61763.0,61762.0,0.1738]
["bitfinex","BTCUSD",1719388532759,0.01762531,61769.0,61764.0,0.0841]
["bitfinex","BTCUSD",1719388532987,0.11893558,61768.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388533203,0.01762449,61767.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388533413,0.01762449,61772.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388533620,0.11893419,61771.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388533902,0.11893419,61770.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388534094,0.161885,61772.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388534095,0.12293419,61769.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388534296,0.11893419,61768.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388534717,0.11891963,61767.0,61766.0,0.0851]
["bitfinex","BTCUSD",1719388535132,0.11891963,61767.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388537101,0.11991963,61767.0,61766.0,0.0841]
["bitfinex","BTCUSD",1719388537670,0.11991963,61767.0,61766.0,0.0861]
["bitfinex","BTCUSD",1719388537846,0.12095427,61767.0,61766.0,0.0861]
["bitfinex","BTCUSD",1719388538226,0.1033097,61767.0,61766.0,0.0861]
["bitfinex","BTCUSD",1719388538430,0.11995429,61767.0,61766.0,0.0861]
["bitfinex","BTCUSD",1719388538751,0.11995429,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388541025,0.11992192,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388541229,0.11992178,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388544114,0.12004518,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388544723,0.01873548,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388544966,0.12004902,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388545134,0.001,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388545941,0.01873294,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388546732,0.001,61767.0,61766.0,0.0871]
["bitfinex","BTCUSD",1719388547654,0.001,61767.0,61766.0,0.003]
["bitfinex","BTCUSD",1719388547858,0.001,61767.0,61766.0,0.35832657]
["bitfinex","BTCUSD",1719388550354,0.001,61767.0,61766.0,0.52022757]
["bitfinex","BTCUSD",1719388553665,0.001,61767.0,61766.0,0.72022757]
["bitfinex","BTCUSD",1719388554535,0.001,61767.0,61766.0,0.52022757]
["bitfinex","BTCUSD",1719388554732,0.001,61767.0,61766.0,0.61392757]
["bitfinex","BTCUSD",1719388555259,0.001,61767.0,61766.0,0.7483569]
["bitfinex","BTCUSD",1719388555411,0.001,61767.0,61766.0,0.61392757]
["bitfinex","BTCUSD",1719388555835,0.001,61767.0,61766.0,1.13772957]
["bitfinex","BTCUSD",1719388556060,0.001,61767.0,61766.0,1.95489233]
["bitfinex","BTCUSD",1719388556281,0.001,61767.0,61766.0,1.66153157]
["bitfinex","BTCUSD",1719388556414,0.001,61767.0,61766.0,2.22209473]
["bitfinex","BTCUSD",1719388556618,0.001,61767.0,61766.0,2.31865563]
["bitfinex","BTCUSD",1719388556846,0.001,61767.0,61766.0,2.31864277]
["bitfinex","BTCUSD",1719388557124,0.001,61767.0,61766.0,2.31764277]
["bitfinex","BTCUSD",1719388557283,0.001,61767.0,61766.0,2.22108185]
["bitfinex","BTCUSD",1719388557488,0.00084,61786.0,61766.0,2.22108185]
["bitfinex","BTCUSD",1719388557489,0.00084,61786.0,61779.0,0.146]
["bitfinex","BTCUSD",1719388557853,0.00084,61786.0,61781.0,0.0821]
["bitfinex","BTCUSD",1719388559826,0.01084,61786.0,61781.0,0.0821]
["bitfinex","BTCUSD",1719388560574,0.03084,61786.0,61781.0,0.0831]
["bitfinex","BTCUSD",1719388561022,0.02084,61786.0,61781.0,0.0831]
["bitfinex","BTCUSD",1719388561506,0.03084,61786.0,61781.0,0.0841]
["bitfinex","BTCUSD",1719388565874,0.03084,61786.0,61782.0,0.0708]
["bitfinex","BTCUSD",1719388566708,0.01084,61786.0,61782.0,0.0708]
["bitfinex","BTCUSD",1719388567094,0.02084,61786.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388567450,0.01084,61786.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388567651,0.02084,61786.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388572526,0.1339873,61794.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388572728,0.34212133,61793.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388572941,0.11905801,61792.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388573110,0.01777642,61791.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388573487,0.01777642,61790.0,61782.0,0.0708]
["bitfinex","BTCUSD",1719388573719,0.01777642,61789.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388573920,0.01777642,61788.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388574148,0.01777642,61787.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388574373,0.014,61791.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388574580,0.10128296,61790.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388574885,0.11776314,61789.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388575082,0.01774332,61788.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388576082,0.11774332,61788.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388576314,0.01773403,61787.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388576516,0.01773403,61786.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388576726,0.014,61789.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388576937,0.01774786,61788.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388577144,0.01774786,61788.0,61782.0,0.0708]
["bitfinex","BTCUSD",1719388577346,0.01774786,61787.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388577627,0.01774786,61786.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388577834,0.001,61788.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388577835,0.01774786,61785.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388578133,0.001,61788.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388578341,0.01772574,61787.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388578518,0.01772574,61786.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388578698,0.01772574,61785.0,61782.0,0.0738]
["bitfinex","BTCUSD",1719388578897,0.001,61787.0,61782.0,0.0738]
["bitfinex","BTCUSD",1719388579113,0.01772169,61786.0,61782.0,0.0738]
["bitfinex","BTCUSD",1719388579307,0.01772169,61786.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388579542,0.01772169,61786.0,61782.0,0.0738]
["bitfinex","BTCUSD",1719388580261,0.01772169,61786.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388580667,0.02572169,61786.0,61782.0,0.0738]
["bitfinex","BTCUSD",1719388580844,0.0176924,61785.0,61782.0,0.0738]
["bitfinex","BTCUSD",1719388581236,0.0176924,61785.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388581616,0.0256924,61785.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388581794,0.008,61785.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388582421,0.01766116,61784.0,61782.0,0.0718]
["bitfinex","BTCUSD",1719388582626,0.01766116,61784.0,61782.0,0.0728]
["bitfinex","BTCUSD",1719388583058,0.01766116,61784.0,61783.0,0.0843]
["bitfinex","BTCUSD",1719388583619,0.01766116,61784.0,61783.0,0.08417336]
["bitfinex","BTCUSD",1719388583827,0.007,61784.0,61783.0,0.08417336]
["bitfinex","BTCUSD",1719388584029,0.014,61784.0,61783.0,0.08417336]
["bitfinex","BTCUSD",1719388584226,0.02468108,61784.0,61783.0,0.08268849]
["bitfinex","BTCUSD",1719388584443,0.01768112,61784.0,61783.0,0.08268849]
["bitfinex","BTCUSD",1719388584726,0.007,61784.0,61783.0,0.08349065]
["bitfinex","BTCUSD",1719388584950,0.02468112,61784.0,61783.0,0.08349065]
["bitfinex","BTCUSD",1719388585150,0.02468112,61784.0,61783.0,0.06931986]
["bitfinex","BTCUSD",1719388585515,0.02468112,61784.0,61783.0,0.06927829]
["bitfinex","BTCUSD",1719388585718,0.03167318,61784.0,61783.0,0.07027829]
["bitfinex","BTCUSD",1719388587116,0.03168109,61784.0,61783.0,0.07027829]
["bitfinex","BTCUSD",1719388587472,0.03168109,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719388588300,0.13296374,61784.0,61783.0,0.002]
["bitfinex","BTCUSD",1719388589215,0.13296374,61784.0,61783.0,0.00160987]
["bitfinex","BTCUSD",1719388589776,0.13296374,61784.0,61780.0,0.10160449]
["bitfinex","BTCUSD",1719388589990,0.11896374,61783.0,61780.0,0.10160449]
["bitfinex","BTCUSD",1719388590191,0.01761593,61782.0,61780.0,0.10069478]
["bitfinex","BTCUSD",1719388590443,0.014,61784.0,61780.0,0.10069478]
["bitfinex","BTCUSD",1719388590736,0.11889873,61783.0,61780.0,0.10023767]
["bitfinex","BTCUSD",1719388590911,0.11889873,61782.0,61780.0,0.10023767]
["bitfinex","BTCUSD",1719388591089,0.0189,61787.0,61780.0,0.10023767]
["bitfinex","BTCUSD",1719388591290,0.14777305,61786.0,61780.0,0.09880278]
["bitfinex","BTCUSD",1719388591521,0.006,61783.0,61780.0,0.09880278]
["bitfinex","BTCUSD",1719388591675,0.11897931,61782.0,61780.0,0.09669134]
["bitfinex","BTCUSD",1719388591877,0.0189,61787.0,61780.0,0.09669134]
["bitfinex","BTCUSD",1719388592085,0.004,61782.0,61780.0,0.09669134]
["bitfinex","BTCUSD",1719388592307,0.004,61782.0,61780.0,0.09662607]
["bitfinex","BTCUSD",1719388592742,0.004,61782.0,61780.0,0.09639694]
["bitfinex","BTCUSD",1719388593094,0.004,61782.0,61780.0,0.09330724]
["bitfinex","BTCUSD",1719388593298,0.004,61782.0,61780.0,0.09230724]
["bitfinex","BTCUSD",1719388593685,0.004,61782.0,61780.0,0.08689342]
["bitfinex","BTCUSD",1719388593686,0.005,61782.0,61780.0,0.08689342]
["bitfinex","BTCUSD",1719388593835,0.005,61782.0,61780.0,0.08789342]
["bitfinex","BTCUSD",1719388594217,0.005,61782.0,61780.0,0.0850071]
["bitfinex","BTCUSD",1719388594421,0.01773153,61781.0,61780.0,0.0850071]
["bitfinex","BTCUSD",1719388594629,0.01773153,61781.0,61780.0,0.08444484]
["bitfinex","BTCUSD",1719388595287,0.01773153,61781.0,61780.0,0.08095167]
["bitfinex","BTCUSD",1719388595700,0.02073153,61781.0,61780.0,0.08076903]
["bitfinex","BTCUSD",1719388596110,0.02073153,61781.0,61780.0,0.08037266]
["bitfinex","BTCUSD",1719388596310,0.003,61781.0,61780.0,0.08037266]
["bitfinex","BTCUSD",1719388596508,0.02072402,61781.0,61780.0,0.08037266]
["bitfinex","BTCUSD",1719388596696,0.02072402,61781.0,61780.0,0.07815849]
["bitfinex","BTCUSD",1719388597169,0.12200682,61781.0,61780.0,0.07735]
["bitfinex","BTCUSD",1719388597332,0.12500682,61781.0,61780.0,0.07735]
["bitfinex","BTCUSD",1719388597687,0.12500682,61781.0,61780.0,0.07702733]
["bitfinex","BTCUSD",1719388598209,0.12500682,61781.0,61780.0,0.07615213]
["bitfinex","BTCUSD",1719388598714,0.12500682,61781.0,61780.0,0.07576128]
["bitfinex","BTCUSD",1719388599141,0.12500682,61781.0,61780.0,0.07350583]
["bitfinex","BTCUSD",1719388599599,0.12500682,61781.0,61780.0,0.07278108]
["bitfinex","BTCUSD",1719388599766,0.12502007,61781.0,61780.0,0.07278108]
["bitfinex","BTCUSD",1719388600206,0.12502007,61781.0,61780.0,0.069408]
["bitfinex","BTCUSD",1719388600916,0.12502007,61781.0,61780.0,0.06887512]
["bitfinex","BTCUSD",1719388602168,0.12502007,61781.0,61780.0,0.06744851]
["bitfinex","BTCUSD",1719388602321,0.12482526,61781.0,61780.0,0.06744851]
["bitfinex","BTCUSD",1719388602729,0.12482526,61781.0,61780.0,0.06685217]
["bitfinex","BTCUSD",1719388603149,0.12482526,61781.0,61780.0,0.06326697]
["bitfinex","BTCUSD",1719388603351,0.12484338,61781.0,61780.0,0.06326697]
["bitfinex","BTCUSD",1719388603527,0.12484338,61781.0,61780.0,0.06308998]
["bitfinex","BTCUSD",1719388604662,0.12484338,61781.0,61780.0,0.06084415]
["bitfinex","BTCUSD",1719388606031,0.1248122,61781.0,61780.0,0.06084415]
["bitfinex","BTCUSD",1719388608034,0.1248122,61781.0,61780.0,0.06176815]
["bitfinex","BTCUSD",1719388608368,0.1256522,61781.0,61780.0,0.06176815]
["bitfinex","BTCUSD",1719388608568,0.10792799,61781.0,61780.0,0.06176815]
["bitfinex","BTCUSD",1719388609550,0.00664519,61781.0,61780.0,0.06176815]
["bitfinex","BTCUSD",1719388610193,0.00664519,61781.0,61780.0,0.12866815]
["bitfinex","BTCUSD",1719388618757,0.00664519,61781.0,61780.0,0.11246688]
["bitfinex","BTCUSD",1719388619173,0.00664519,61781.0,61780.0,0.11236159]
["bitfinex","BTCUSD",1719388619679,0.00664519,61781.0,61780.0,0.07245248]
["bitfinex","BTCUSD",1719388619864,0.00664519,61781.0,61780.0,0.067824]
["bitfinex","BTCUSD",1719388620841,0.14835703,61791.0,61780.0,0.147624]
["bitfinex","BTCUSD",1719388621052,0.04860677,61790.0,61780.0,0.147624]
["bitfinex","BTCUSD",1719388621257,0.14939935,61789.0,61780.0,0.147624]
["bitfinex","BTCUSD",1719388621483,0.14939935,61788.0,61780.0,0.147624]
["bitfinex","BTCUSD",1719388621696,0.14931799,61787.0,61780.0,0.147624]
["bitfinex","BTCUSD",1719388621998,0.11964562,61786.0,61780.0,0.147624]
["bitfinex","BTCUSD",1719388622202,0.11964562,61785.0,61780.0,0.147624]
["bitfinex","BTCUSD",1719388622365,0.11964562,61784.0,61780.0,0.148624]
["bitfinex","BTCUSD",1719388622564,0.11964562,61783.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719388622781,0.11964562,61782.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719388622979,0.11958515,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388623185,0.11958515,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719388623579,0.11958515,61781.0,61780.0,0.002924]
["bitfinex","BTCUSD",1719388623781,0.28144715,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719388623990,0.38464715,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719388624199,0.31978807,61781.0,61780.0,0.001924]
["bitfinex","BTCUSD",1719388624672,0.31978807,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388624970,0.32278807,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388625933,0.32578807,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388626506,0.31628807,61781.0,61780.0,0.082424]
["bitfinex","BTCUSD",1719388626705,0.31628807,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388627069,0.26914371,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388627275,0.3167802,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388628474,0.3262802,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388630271,0.32627343,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388630477,0.31677343,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388630681,0.28748177,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388630880,0.31681279,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388632460,0.12561977,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388633500,0.12561294,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719388634860,0.006,61781.0,61780.0,0.145824]
["bitfinex","BTCUSD",1719388637527,0.006,61781.0,61780.0,0.14577335]
["bitfinex","BTCUSD",1719388646898,0.12556472,61781.0,61780.0,0.14577335]
["bitfinex","BTCUSD",1719388647443,0.12550605,61781.0,61780.0,0.14577335]
["bitfinex","BTCUSD",1719388647640,0.12550605,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388649163,0.12545866,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388650181,0.18049917,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388650852,0.18049889,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388651467,0.12545866,61781.0,61780.0,0.15337335]
["bitfinex","BTCUSD",1719388652189,0.12546557,61781.0,61780.0,0.15337335]
["bitfinex","BTCUSD",1719388652854,0.18053939,61781.0,61780.0,0.15337335]
["bitfinex","BTCUSD",1719388653755,0.18053939,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388655211,0.16236735,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388655411,0.18028082,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388658315,0.10729353,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388658514,0.18017334,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388658901,0.18017347,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388660185,0.18029526,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388661480,0.12544669,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388661658,0.18058896,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388661855,0.18058896,61781.0,61780.0,0.08567335]
["bitfinex","BTCUSD",1719388662475,0.12546658,61781.0,61780.0,0.14797335]
["bitfinex","BTCUSD",1719388662627,0.02418591,61781.0,61780.0,0.14797335]
["bitfinex","BTCUSD",1719388662842,0.006,61781.0,61780.0,0.14797335]
["bitfinex","BTCUSD",1719388664125,0.10728509,61781.0,61780.0,0.14797335]
["bitfinex","BTCUSD",1719388664362,0.12547764,61781.0,61780.0,0.14797335]
["bitfinex","BTCUSD",1719388664583,0.12549801,61781.0,61780.0,0.14797335]
["bitfinex","BTCUSD",1719388666864,0.12549801,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388666865,0.18027446,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388667087,0.12549801,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388667427,0.1032,61783.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388667636,0.1012917,61782.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388670356,0.1052917,61782.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388670478,0.1012917,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388671660,0.1022917,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388672089,0.1042917,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388677236,0.19448014,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388677442,0.17846023,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388677663,0.12031161,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388677870,0.19448014,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388679014,0.19429759,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388680337,0.17827958,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388680535,0.19427935,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388682887,0.19436357,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388684174,0.38931893,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388685848,0.29924706,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388686048,0.38922678,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388686450,0.29924706,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388686676,0.38922409,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388687816,0.38920237,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388689100,0.37320466,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388689343,0.38924121,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388689963,0.39874121,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388690170,0.60919051,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388690585,0.93291451,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388690840,0.92341451,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388692013,0.85751174,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388692219,0.92199649,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388692443,0.59827249,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388693296,0.54968911,61781.0,61780.0,0.08767335]
["bitfinex","BTCUSD",1719388695292,0.46110906,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388695503,0.55001909,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388695712,0.47702077,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388695885,0.55001923,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388696927,0.87374323,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388697133,0.90143123,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388697335,1.78817965,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388697456,1.85337333,61781.0,61780.0,0.00087335]
["bitfinex","BTCUSD",1719388697646,2.04707333,61781.0,61780.0,6e-08]
["bitfinex","BTCUSD",1719388698205,2.16648848,61781.0,61780.0,6e-08]
["bitfinex","BTCUSD",1719388698410,1.97249903,61781.0,61780.0,6e-08]
["bitfinex","BTCUSD",1719388698644,2.17210317,61781.0,61780.0,0.00100006]
["bitfinex","BTCUSD",1719388698991,2.17110317,61781.0,61780.0,0.00100006]
["bitfinex","BTCUSD",1719388699186,2.17710317,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388699410,2.17210317,61781.0,61780.0,0.00100006]
["bitfinex","BTCUSD",1719388699846,2.17710317,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388700585,2.05571875,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388701497,2.00530478,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388701700,2.05565164,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388702341,2.15268857,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388703230,2.05565164,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388703434,2.15267493,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388703836,2.12782464,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388704649,1.90742732,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388704853,2.12817487,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388705063,1.79916975,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388705255,2.12817272,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388705431,2.031164,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388706596,2.03130919,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388707793,2.03145003,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388709609,1.71296995,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388709818,1.89809261,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388710420,1.97081807,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388710975,1.9709827,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388711217,1.80383762,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388711424,1.97103666,61781.0,61780.0,0.00200006]
["bitfinex","BTCUSD",1719388712844,1.97103666,61781.0,61780.0,1.4e-07]
["bitfinex","BTCUSD",1719388713066,1.39127368,61781.0,61780.0,0.14510014]
["bitfinex","BTCUSD",1719388713271,1.26929126,61781.0,61780.0,0.14510014]
["bitfinex","BTCUSD",1719388714052,1.27015483,61781.0,61780.0,0.14510014]
["bitfinex","BTCUSD",1719388714479,1.28778157,61781.0,61780.0,0.14510014]
["bitfinex","BTCUSD",1719388715086,1.29214729,61781.0,61780.0,0.14510014]
["bitfinex","BTCUSD",1719388716198,0.96842329,61781.0,61780.0,0.14510014]
["bitfinex","BTCUSD",1719388716399,0.38913729,61781.0,61780.0,0.16498773]
["bitfinex","BTCUSD",1719388716838,0.55099929,61781.0,61780.0,0.16498773]
["bitfinex","BTCUSD",1719388717168,0.38913729,61781.0,61780.0,0.16498773]
["bitfinex","BTCUSD",1719388717597,0.49043378,61781.0,61780.0,0.16498773]
["bitfinex","BTCUSD",1719388717814,0.29676794,61781.0,61780.0,0.16498773]
["bitfinex","BTCUSD",1719388718026,0.47071079,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388718453,0.47371079,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388719049,0.47571079,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388719158,0.47571079,61781.0,61780.0,0.1451]
["bitfinex","BTCUSD",1719388719793,0.47571079,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388720204,0.38523934,61781.0,61780.0,0.1451]
["bitfinex","BTCUSD",1719388720412,0.47454227,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388721053,0.47454227,61781.0,61780.0,0.1451]
["bitfinex","BTCUSD",1719388722509,0.47434745,61781.0,61780.0,0.1451]
["bitfinex","BTCUSD",1719388723365,0.45839619,61781.0,61780.0,0.1451]
["bitfinex","BTCUSD",1719388723573,0.47422361,61781.0,61780.0,0.1451]
["bitfinex","BTCUSD",1719388723971,0.47362262,61781.0,61780.0,0.1451]
["bitfinex","BTCUSD",1719388726233,0.47362262,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388726642,0.49466118,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388726848,0.56762703,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388729849,0.35834241,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388730045,0.005,61781.0,61780.0,0.16498759]
["bitfinex","BTCUSD",1719388730246,0.005,61781.0,61780.0,0.33732657]
["bitfinex","BTCUSD",1719388730454,0.00084,61782.0,61780.0,0.33732657]
["bitfinex","BTCUSD",1719388730455,0.00084,61782.0,61781.0,0.34454959]
["bitfinex","BTCUSD",1719388730798,0.00084,61782.0,61781.0,0.62358857]
["bitfinex","BTCUSD",1719388731429,0.00084,61782.0,61781.0,0.94731257]
["bitfinex","BTCUSD",1719388731639,0.00084,61791.0,61790.0,0.01988759]
["bitfinex","BTCUSD",1719388731843,0.00084,61791.0,61790.0,0.17078759]
["bitfinex","BTCUSD",1719388732997,0.00884,61791.0,61790.0,0.17178759]
["bitfinex","BTCUSD",1719388733199,0.01484,61791.0,61790.0,0.17278759]
["bitfinex","BTCUSD",1719388734422,0.00884,61791.0,61790.0,0.17178759]
["bitfinex","BTCUSD",1719388734822,0.00884,61791.0,61790.0,0.17478759]
["bitfinex","BTCUSD",1719388735439,0.00084,61791.0,61790.0,0.17378759]
["bitfinex","BTCUSD",1719388735641,0.00084,61791.0,61790.0,0.17678759]
["bitfinex","BTCUSD",1719388743266,0.00084,61791.0,61790.0,0.34912657]
["bitfinex","BTCUSD",1719388743499,0.00084,61791.0,61790.0,0.95134057]
["bitfinex","BTCUSD",1719388743703,0.00035387,61791.0,61790.0,0.95134057]
["bitfinex","BTCUSD",1719388743911,0.00035387,61791.0,61790.0,0.85764057]
["bitfinex","BTCUSD",1719388744232,0.00035387,61791.0,61790.0,0.95134057]
["bitfinex","BTCUSD",1719388744402,0.00035387,61791.0,61790.0,0.94834057]
["bitfinex","BTCUSD",1719388744837,0.00035387,61791.0,61790.0,0.95634057]
["bitfinex","BTCUSD",1719388745554,0.00035387,61791.0,61790.0,0.94634057]
["bitfinex","BTCUSD",1719388745917,0.00035387,61791.0,61790.0,0.94334057]
["bitfinex","BTCUSD",1719388746184,0.00035387,61791.0,61790.0,0.95134057]
["bitfinex","BTCUSD",1719388747684,0.00035387,61791.0,61790.0,0.62766457]
["bitfinex","BTCUSD",1719388748018,0.00035387,61791.0,61790.0,1.28501657]
["bitfinex","BTCUSD",1719388748183,0.00035387,61791.0,61790.0,1.48501657]
["bitfinex","BTCUSD",1719388749122,0.00035387,61791.0,61790.0,1.47701657]
["bitfinex","BTCUSD",1719388749272,0.00035387,61791.0,61790.0,1.48701657]
["bitfinex","BTCUSD",1719388749452,0.00035387,61791.0,61790.0,1.47901657]
["bitfinex","BTCUSD",1719388749652,0.00035387,61791.0,61790.0,1.49001657]
["bitfinex","BTCUSD",1719388753069,0.00035387,61791.0,61790.0,1.46012898]
["bitfinex","BTCUSD",1719388754640,0.00035387,61791.0,61790.0,1.49001657]
["bitfinex","BTCUSD",1719388756851,0.00035387,61791.0,61790.0,0.37712657]
["bitfinex","BTCUSD",1719388757383,0.00035387,61791.0,61790.0,0.47082657]
["bitfinex","BTCUSD",1719388758407,0.00035387,61791.0,61790.0,0.35412657]
["bitfinex","BTCUSD",1719388760131,0.00035387,61791.0,61790.0,0.37712657]
["bitfinex","BTCUSD",1719388763987,0.00035387,61791.0,61790.0,0.20322657]
["bitfinex","BTCUSD",1719388764189,0.00035387,61791.0,61790.0,0.04088759]
["bitfinex","BTCUSD",1719388764190,0.08893176,61791.0,61790.0,0.04088759]
["bitfinex","BTCUSD",1719388764547,0.19021079,61791.0,61790.0,0.021]
["bitfinex","BTCUSD",1719388765224,0.19021079,61791.0,61790.0,0.04088759]
["bitfinex","BTCUSD",1719388765366,0.19021079,61791.0,61790.0,0.03088759]
["bitfinex","BTCUSD",1719388765772,0.19021079,61791.0,61790.0,0.01988759]
["bitfinex","BTCUSD",1719388765973,0.19121079,61791.0,61790.0,0.01988759]
["bitfinex","BTCUSD",1719388766479,0.19021079,61791.0,61790.0,0.01988759]
["bitfinex","BTCUSD",1719388766666,0.17598938,61791.0,61790.0,0.01988759]
["bitfinex","BTCUSD",1719388766863,0.19189015,61791.0,61790.0,0.01988759]
["bitfinex","BTCUSD",1719388767719,0.19089015,61791.0,61790.0,0.01988759]
["bitfinex","BTCUSD",1719388768268,0.19089015,61791.0,61789.0,0.01988759]
["bitfinex","BTCUSD",1719388768624,0.19089015,61791.0,61788.0,0.01988759]
["bitfinex","BTCUSD",1719388768625,0.19053628,61790.0,61788.0,0.01988759]
["bitfinex","BTCUSD",1719388768897,0.08925725,61789.0,61788.0,0.00678253]
["bitfinex","BTCUSD",1719388769859,0.00035387,61791.0,61789.0,0.00678253]
["bitfinex","BTCUSD",1719388770058,0.07319078,61789.0,61788.0,0.00678253]
["bitfinex","BTCUSD",1719388770271,0.10128474,61790.0,61789.0,0.00678253]
["bitfinex","BTCUSD",1719388770427,0.08902354,61790.0,61789.0,0.00678253]
["bitfinex","BTCUSD",1719388770898,0.08902354,61790.0,61788.0,0.01478253]
["bitfinex","BTCUSD",1719388771121,0.0937,61791.0,61789.0,0.001]
["bitfinex","BTCUSD",1719388771245,0.19031134,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719388771463,0.174431,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719388771694,0.19029971,61790.0,61789.0,0.001]
["bitfinex","BTCUSD",1719388771951,0.19029971,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388772124,0.19029971,61790.0,61789.0,0.003924]
["bitfinex","BTCUSD",1719388772331,0.19029971,61790.0,61789.0,0.002924]
["bitfinex","BTCUSD",1719388772897,0.19029971,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388773034,0.35217179,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388773838,0.67584779,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388774657,0.19033379,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388774835,0.28403379,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388775249,0.19033379,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388776126,0.10128478,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388776254,0.19114552,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388776493,0.35298352,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388779182,0.33702256,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388779379,0.3526556,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388779786,0.35265695,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388780545,0.25137217,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388781069,0.35265825,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388781208,0.25137217,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388781636,0.35265842,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388781875,0.25137217,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388782430,0.25133496,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388782866,0.08949696,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388783373,0.19078318,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388785394,0.19078318,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388785514,0.11722226,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388785722,0.19084683,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388787962,0.08956061,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388788732,0.19059386,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388788936,0.19059386,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388789162,0.10128576,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388789360,0.19059437,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388790556,0.19079113,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388791879,0.10128576,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388792087,0.19085889,61790.0,61789.0,0.071524]
["bitfinex","BTCUSD",1719388792292,0.19085889,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388792441,0.19085889,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388792652,0.19085889,61790.0,61789.0,0.15990653]
["bitfinex","BTCUSD",1719388793662,0.08957313,61790.0,61789.0,0.15990653]
["bitfinex","BTCUSD",1719388793932,0.19085279,61790.0,61789.0,0.15990653]
["bitfinex","BTCUSD",1719388794068,0.08957313,61790.0,61789.0,0.15990653]
["bitfinex","BTCUSD",1719388794875,0.09009822,61790.0,61789.0,0.07830653]
["bitfinex","BTCUSD",1719388795131,0.19137602,61790.0,61789.0,0.07830653]
["bitfinex","BTCUSD",1719388795371,0.19137602,61790.0,61789.0,0.15980653]
["bitfinex","BTCUSD",1719388795572,0.09009822,61790.0,61789.0,0.15980653]
["bitfinex","BTCUSD",1719388796465,0.19137491,61790.0,61789.0,0.15980653]
["bitfinex","BTCUSD",1719388797946,0.17504258,61790.0,61789.0,0.15980653]
["bitfinex","BTCUSD",1719388798220,0.19098796,61790.0,61789.0,0.01270653]
["bitfinex","BTCUSD",1719388798427,0.19099022,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388798659,0.19099022,61790.0,61789.0,0.07440653]
["bitfinex","BTCUSD",1719388799730,0.19109201,61790.0,61789.0,0.07440653]
["bitfinex","BTCUSD",1719388800175,0.11722444,61790.0,61789.0,0.07440653]
["bitfinex","BTCUSD",1719388800285,0.00084,61791.0,61790.0,0.00678253]
["bitfinex","BTCUSD",1719388802055,0.00084,61791.0,61790.0,0.00778253]
["bitfinex","BTCUSD",1719388802403,0.00084,61791.0,61790.0,0.08608253]
["bitfinex","BTCUSD",1719388803038,0.10212273,61791.0,61790.0,0.08608253]
["bitfinex","BTCUSD",1719388804042,0.11807978,61791.0,61790.0,0.08708253]
["bitfinex","BTCUSD",1719388804251,0.19425214,61791.0,61790.0,0.08708253]
["bitfinex","BTCUSD",1719388804824,0.19425214,61791.0,61790.0,0.08608253]
["bitfinex","BTCUSD",1719388805283,0.19425214,61791.0,61790.0,0.08508253]
["bitfinex","BTCUSD",1719388805626,0.19425214,61791.0,61790.0,0.08808253]
["bitfinex","BTCUSD",1719388806317,0.19425214,61791.0,61790.0,0.09208253]
["bitfinex","BTCUSD",1719388807729,0.19458007,61791.0,61790.0,0.09208253]
["bitfinex","BTCUSD",1719388808406,0.19458007,61791.0,61790.0,0.15918253]
["bitfinex","BTCUSD",1719388808524,0.19458007,61791.0,61790.0,0.32152151]
["bitfinex","BTCUSD",1719388808972,0.19458007,61791.0,61790.0,0.43522151]
["bitfinex","BTCUSD",1719388809287,0.09329734,61791.0,61790.0,0.72635951]
["bitfinex","BTCUSD",1719388809496,0.09329734,61791.0,61790.0,0.86845644]
["bitfinex","BTCUSD",1719388809497,0.00084,61791.0,61790.0,0.86845644]
["bitfinex","BTCUSD",1719388809708,0.00084,61791.0,61790.0,1.19213244]
["bitfinex","BTCUSD",1719388810150,0.00084,61791.0,61790.0,1.18513244]
["bitfinex","BTCUSD",1719388810348,0.00084,61791.0,61790.0,1.13673551]
["bitfinex","BTCUSD",1719388810577,0.00084,61791.0,61790.0,1.15173551]
["bitfinex","BTCUSD",1719388811897,0.00084,61791.0,61790.0,1.67541151]
["bitfinex","BTCUSD",1719388812075,0.00084,61791.0,61790.0,1.88230389]
["bitfinex","BTCUSD",1719388812273,0.00084,61791.0,61790.0,1.7237296]
["bitfinex","BTCUSD",1719388812509,0.00084,61797.0,61796.0,0.91224953]
["bitfinex","BTCUSD",1719388812712,0.00084,61797.0,61796.0,1.33178851]
["bitfinex","BTCUSD",1719388812928,0.0084,61798.0,61797.0,0.91224253]
["bitfinex","BTCUSD",1719388813122,0.0084,61798.0,61797.0,1.69607676]
["bitfinex","BTCUSD",1719388813323,0.0084,61798.0,61797.0,1.98536151]
["bitfinex","BTCUSD",1719388813473,0.0084,61798.0,61797.0,2.36802803]
["bitfinex","BTCUSD",1719388813653,0.0084,61808.0,61805.0,0.02678253]
["bitfinex","BTCUSD",1719388813835,0.0084,61808.0,61805.0,0.61502051]
["bitfinex","BTCUSD",1719388815936,0.0084,61808.0,61805.0,0.50132051]
["bitfinex","BTCUSD",1719388816340,0.0084,61808.0,61805.0,0.50332051]
["bitfinex","BTCUSD",1719388816535,0.0084,61808.0,61805.0,0.34152151]
["bitfinex","BTCUSD",1719388816981,0.0084,61808.0,61805.0,0.15818253]
["bitfinex","BTCUSD",1719388817161,0.0084,61808.0,61805.0,0.01078253]
["bitfinex","BTCUSD",1719388817773,0.0084,61808.0,61805.0,0.17312151]
["bitfinex","BTCUSD",1719388818832,0.0062,61821.0,61815.0,0.00678253]
["bitfinex","BTCUSD",1719388818973,0.0937,61816.0,61815.0,0.00678253]
["bitfinex","BTCUSD",1719388819175,0.0937,61816.0,61813.0,0.00678253]
["bitfinex","BTCUSD",1719388819796,0.0937,61816.0,61814.0,0.00678253]
["bitfinex","BTCUSD",1719388819993,0.0937,61816.0,61806.0,0.00323542]
["bitfinex","BTCUSD",1719388819994,0.0937,61816.0,61815.0,0.002]
["bitfinex","BTCUSD",1719388820192,0.10985227,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1719388820482,0.10985231,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1719388820609,0.01615231,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1719388820817,0.161765,61818.0,61814.0,0.00678253]
["bitfinex","BTCUSD",1719388821017,0.0937,61816.0,61814.0,0.00678253]
["bitfinex","BTCUSD",1719388821215,0.0937,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1719388821410,0.0937,61816.0,61815.0,0.00778253]
["bitfinex","BTCUSD",1719388823319,0.10991504,61816.0,61815.0,0.00678253]
["bitfinex","BTCUSD",1719388823531,0.0937,61816.0,61815.0,0.00678253]
["bitfinex","BTCUSD",1719388823703,0.161765,61818.0,61815.0,0.00778253]
["bitfinex","BTCUSD",1719388823904,0.01621488,61817.0,61815.0,0.00778253]
["bitfinex","BTCUSD",1719388824107,0.01621488,61817.0,61816.0,0.00678253]
["bitfinex","BTCUSD",1719388824320,0.161757,61821.0,61819.0,0.00678253]
["bitfinex","BTCUSD",1719388824478,0.161757,61821.0,61820.0,0.00678253]
["bitfinex","BTCUSD",1719388824856,0.1779609,61821.0,61820.0,0.00678253]
["bitfinex","BTCUSD",1719388825681,0.0162039,61821.0,61820.0,0.00678253]
["bitfinex","BTCUSD",1719388825885,0.176349,61824.0,61821.0,0.00678253]
["bitfinex","BTCUSD",1719388826283,0.161752,61823.0,61821.0,0.00678253]
["bitfinex","BTCUSD",1719388827233,0.161752,61823.0,61821.0,0.00878253]
["bitfinex","BTCUSD",1719388827633,0.170154,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719388828232,0.18629462,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719388828683,0.0084,61822.0,61821.0,0.00878253]
["bitfinex","BTCUSD",1719388829981,0.0084,61822.0,61821.0,0.15738253]
["bitfinex","BTCUSD",1719388830650,0.0084,61822.0,61821.0,0.31972151]
["bitfinex","BTCUSD",1719388836270,0.0084,61822.0,61821.0,0.31293898]
["bitfinex","BTCUSD",1719388836648,0.0081865,61822.0,61821.0,0.31972151]
["bitfinex","BTCUSD",1719388837398,0.0081865,61822.0,61821.0,0.31293898]
["bitfinex","BTCUSD",1719388837595,0.0081865,61822.0,61821.0,0.31972151]
["bitfinex","BTCUSD",1719388837802,0.0081865,61822.0,61821.0,0.31293898]
["bitfinex","BTCUSD",1719388838275,0.0081865,61822.0,61821.0,0.31972151]
["bitfinex","BTCUSD",1719388839832,0.0081865,61822.0,61821.0,0.00878253]
["bitfinex","BTCUSD",1719388841900,0.00799181,61822.0,61821.0,0.00878253]
["bitfinex","BTCUSD",1719388843492,0.15477963,61822.0,61821.0,0.00878253]
["bitfinex","BTCUSD",1719388844624,0.0240061,61822.0,61821.0,0.00878253]
["bitfinex","BTCUSD",1719388844828,0.31703913,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719388845028,0.41826765,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719388846902,0.42526765,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719388847287,1.45511766,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719388847483,1.71745664,61822.0,61821.0,0.002]
["bitfinex","BTCUSD",1719388847660,1.73585837,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388847860,1.75182355,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388848067,1.7516345,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388849494,1.7516812,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388849708,1.83216373,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388849898,1.8453812,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388850278,2.0453812,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388850474,1.8453812,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388850732,1.74903681,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388850880,1.92944226,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388852163,2.5738812,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388852601,2.45295126,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388852807,2.55022126,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388853033,3.07373026,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388853242,3.27373026,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388853581,3.50259665,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388853980,3.5026204,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388854377,3.35750447,61822.0,61821.0,1.4e-07]
["bitfinex","BTCUSD",1719388854752,1.87614747,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719388854955,2.6451232,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719388855159,2.79039488,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719388855386,3.0659332,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719388855588,3.34968366,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719388855772,3.40516709,61816.0,61815.0,0.000924]
["bitfinex","BTCUSD",1719388855943,0.485514,61790.0,61787.0,0.1434]
["bitfinex","BTCUSD",1719388856172,0.50157368,61790.0,61787.0,0.1434]
["bitfinex","BTCUSD",1719388856391,0.485514,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719388857062,0.50687814,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719388857417,0.485514,61790.0,61789.0,0.000924]
["bitfinex","BTCUSD",1719388857617,0.486514,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388858022,0.486514,61790.0,61789.0,0.01070653]
["bitfinex","BTCUSD",1719388858023,0.487514,61790.0,61789.0,0.01070653]
["bitfinex","BTCUSD",1719388858421,0.486514,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388858771,0.487514,61790.0,61789.0,0.003924]
["bitfinex","BTCUSD",1719388858971,0.163838,61790.0,61789.0,0.01070653]
["bitfinex","BTCUSD",1719388859211,0.163838,61790.0,61789.0,0.15240653]
["bitfinex","BTCUSD",1719388859769,0.163838,61790.0,61789.0,0.145624]
["bitfinex","BTCUSD",1719388859770,0.487514,61790.0,61789.0,0.145624]
["bitfinex","BTCUSD",1719388860203,0.487514,61790.0,61789.0,0.15240653]
["bitfinex","BTCUSD",1719388860406,0.487514,61790.0,61789.0,0.145624]
["bitfinex","BTCUSD",1719388861413,0.487514,61790.0,61789.0,0.15240653]
["bitfinex","BTCUSD",1719388861614,0.487514,61790.0,61789.0,0.145624]
["bitfinex","BTCUSD",1719388867027,0.487514,61790.0,61789.0,0.15240653]
["bitfinex","BTCUSD",1719388867230,0.163838,61790.0,61789.0,0.15240653]
["bitfinex","BTCUSD",1719388869780,0.002,61790.0,61789.0,0.31474551]
["bitfinex","BTCUSD",1719388878458,0.002,61790.0,61789.0,0.15240653]
["bitfinex","BTCUSD",1719388878625,0.002,61790.0,61789.0,0.145624]
["bitfinex","BTCUSD",1719388878841,0.163838,61790.0,61789.0,0.003924]
["bitfinex","BTCUSD",1719388879348,0.163838,61790.0,61789.0,0.01070653]
["bitfinex","BTCUSD",1719388879988,0.002,61790.0,61789.0,0.15290653]
["bitfinex","BTCUSD",1719388880375,0.15906279,61790.0,61789.0,0.15290653]
["bitfinex","BTCUSD",1719388880573,0.02333392,61790.0,61789.0,0.15290653]
["bitfinex","BTCUSD",1719388881462,0.02334004,61790.0,61789.0,0.15290653]
["bitfinex","BTCUSD",1719388883218,0.12462015,61790.0,61789.0,0.15290653]
["bitfinex","BTCUSD",1719388883790,0.12462015,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388884126,0.02334004,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388884295,0.10327779,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388884493,0.12463017,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388884742,0.10327779,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388884963,0.12463007,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388885477,0.17299407,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388885861,0.002,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388886080,0.002,61790.0,61789.0,0.43194551]
["bitfinex","BTCUSD",1719388886318,0.002,61790.0,61789.0,0.56632913]
["bitfinex","BTCUSD",1719388887344,0.002,61790.0,61789.0,0.43194551]
["bitfinex","BTCUSD",1719388887747,0.002,61790.0,61789.0,0.33824551]
["bitfinex","BTCUSD",1719388889132,0.002,61790.0,61789.0,0.31524551]
["bitfinex","BTCUSD",1719388899117,0.161823,61796.0,61794.0,0.00678253]
["bitfinex","BTCUSD",1719388899313,0.12974317,61795.0,61794.0,0.00678253]
["bitfinex","BTCUSD",1719388899515,0.12974317,61795.0,61792.0,0.00678253]
["bitfinex","BTCUSD",1719388899737,0.02847272,61794.0,61792.0,0.00678253]
["bitfinex","BTCUSD",1719388901651,0.16183,61793.0,61792.0,0.00678253]
["bitfinex","BTCUSD",1719388901862,0.19030272,61793.0,61792.0,0.00678253]
["bitfinex","BTCUSD",1719388903126,0.16183,61793.0,61792.0,0.00678253]
["bitfinex","BTCUSD",1719388903321,0.19752148,61793.0,61792.0,0.00678253]
["bitfinex","BTCUSD",1719388905093,0.19752125,61793.0,61792.0,0.00678253]
["bitfinex","BTCUSD",1719388905630,0.19752125,61793.0,61790.0,0.00678253]
["bitfinex","BTCUSD",1719388905903,0.03569125,61792.0,61790.0,0.00678253]
["bitfinex","BTCUSD",1719388906446,0.16183,61793.0,61790.0,0.00678253]
["bitfinex","BTCUSD",1719388906631,0.03569156,61792.0,61790.0,0.00678253]
["bitfinex","BTCUSD",1719388906812,0.03569156,61792.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388906813,0.485514,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388906971,0.66926777,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388908271,0.66958864,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388909583,0.62252456,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388909807,1.08694686,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388910009,1.45914946,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388910259,1.38971277,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388910491,1.41062286,61790.0,61789.0,0.005924]
["bitfinex","BTCUSD",1719388910977,1.41062286,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388912016,1.31692286,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388912154,1.45915016,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388912866,1.38036656,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388913039,1.46242198,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388913238,1.4584219,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388913667,1.4624219,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388914152,1.4584219,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388914532,1.45943049,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388915342,1.41091538,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388915781,1.32884394,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388916074,1.41086442,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388918996,1.41072782,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388920232,1.42394529,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388920484,1.52394529,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388920650,1.57712173,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388921051,1.67412109,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388921255,1.5414552,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388921494,1.57709304,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388921669,2.14552122,61790.0,61789.0,0.001924]
["bitfinex","BTCUSD",1719388921885,2.06312048,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388922374,2.14508546,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388922779,2.14408546,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388923131,2.14808546,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388923580,2.26525173,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388923742,2.46525173,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388923950,2.27925173,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388924416,2.15092131,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388924686,2.18250593,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388925111,2.18431493,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388925390,2.07719502,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388926189,2.27719502,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388926398,2.37407193,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388926591,2.37407193,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388926763,2.36007193,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388927134,2.37307193,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388927479,2.36007193,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388927734,2.35989113,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388927883,2.37289113,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388928478,2.44171362,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388928614,2.34485212,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388928812,2.465929,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388929019,2.478929,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388929465,2.35785212,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388930049,2.34485212,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388930456,2.45466905,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388930662,2.35785212,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388932194,2.45343256,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388932472,2.33659056,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388932716,2.45326712,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388933300,2.44026712,61790.0,61789.0,1.4e-07]
["bitfinex","BTCUSD",1719388933734,2.45326712,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388933881,2.41774379,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388934083,2.45319671,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388934286,2.35639636,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388934509,2.45319551,61790.0,61789.0,0.00100014]
["bitfinex","BTCUSD",1719388934987,2.45319551,61790.0,61789.0,0.00192414]
["bitfinex","BTCUSD",1719388935355,2.43256005,61790.0,61789.0,0.00192414]
["bitfinex","BTCUSD",1719388935819,3.01583976,61790.0,61789.0,0.00192414]
["bitfinex","BTCUSD",1719388936025,3.90778468,61790.0,61789.0,0.00192414]
["bitfinex","BTCUSD",1719388936177,3.94304294,61790.0,61789.0,0.00192414]
["bitfinex","BTCUSD",1719388936382,3.94302672,61790.0,61789.0,0.00192414]
["bitfinex","BTCUSD",1719388936793,0.41321747,61783.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388937019,1.61211433,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388937216,1.96200147,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388937565,2.06200147,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388938625,2.06200147,61779.0,61778.0,0.00100026]
["bitfinex","BTCUSD",1719388938626,2.07500147,61779.0,61778.0,0.00100026]
["bitfinex","BTCUSD",1719388939261,2.42935336,61779.0,61778.0,0.00100026]
["bitfinex","BTCUSD",1719388939457,2.4293352,61779.0,61778.0,0.00100026]
["bitfinex","BTCUSD",1719388939655,2.35676372,61779.0,61778.0,0.00100026]
["bitfinex","BTCUSD",1719388939857,2.35676372,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388939858,2.44054991,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388940226,2.45330936,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388940537,2.28269754,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388940735,2.4402901,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388941103,2.4542901,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388941341,2.35754154,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388941797,2.35934154,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388941926,2.3594923,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388942127,2.3454923,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388942571,2.41803674,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388942724,2.21803674,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388943346,2.2181051,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388943748,2.2321051,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388943953,2.1384051,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388944151,2.15955367,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388944398,2.15987637,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388944563,2.07762071,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388944757,2.07582071,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388945851,1.98212071,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388946091,2.07582071,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388946430,2.11261182,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388946579,2.0763901,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388947163,2.15877943,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388947802,2.35881347,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388948592,2.43135718,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388948810,2.35881347,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388949221,2.43135718,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388949421,2.18970582,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388949627,2.4066752,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388950023,2.40667373,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388951039,2.43086068,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388951265,2.35804276,61779.0,61778.0,2.6e-07]
["bitfinex","BTCUSD",1719388951810,2.35804276,61779.0,61770.0,1.023e-05]
["bitfinex","BTCUSD",1719388951811,1.133216,61771.0,61770.0,1.023e-05]
["bitfinex","BTCUSD",1719388952007,1.56288715,61771.0,61770.0,1.023e-05]
["bitfinex","BTCUSD",1719388952514,1.38026322,61771.0,61770.0,1.023e-05]
["bitfinex","BTCUSD",1719388952716,1.51000188,61771.0,61770.0,1.023e-05]
["bitfinex","BTCUSD",1719388953616,1.51000188,61771.0,61770.0,0.00679276]
["bitfinex","BTCUSD",1719388953617,1.09252588,61771.0,61770.0,0.00679276]
["bitfinex","BTCUSD",1719388953776,0.18308588,61771.0,61770.0,0.00679276]
["bitfinex","BTCUSD",1719388953982,0.19008588,61771.0,61770.0,0.00679276]
["bitfinex","BTCUSD",1719388954196,0.04971401,61771.0,61770.0,0.00679276]
["bitfinex","BTCUSD",1719388955005,0.04271401,61771.0,61770.0,0.09079276]
["bitfinex","BTCUSD",1719388955552,0.04971401,61771.0,61770.0,0.09079276]
["bitfinex","BTCUSD",1719388955860,0.04271401,61771.0,61770.0,0.09079276]
["bitfinex","BTCUSD",1719388956241,0.04971401,61771.0,61770.0,0.09079276]
["bitfinex","BTCUSD",1719388956641,0.04271401,61771.0,61770.0,0.09079276]
["bitfinex","BTCUSD",1719388956854,0.19760201,61771.0,61770.0,0.08601023]
["bitfinex","BTCUSD",1719388957412,0.19760201,61771.0,61770.0,0.08701023]
["bitfinex","BTCUSD",1719388957671,0.24467041,61771.0,61770.0,0.08701023]
["bitfinex","BTCUSD",1719388957799,0.99353913,61771.0,61770.0,0.08701023]
["bitfinex","BTCUSD",1719388958732,0.99373597,61771.0,61770.0,0.08601023]
["bitfinex","BTCUSD",1719388959073,0.99373597,61771.0,61770.0,0.08401023]
["bitfinex","BTCUSD",1719388959343,1.00106942,61771.0,61770.0,0.08401023]
["bitfinex","BTCUSD",1719388959750,0.99406942,61771.0,61770.0,0.08401023]
["bitfinex","BTCUSD",1719388959968,0.16191,61763.0,61761.0,0.00678253]
["bitfinex","BTCUSD",1719388960316,0.16191,61763.0,61762.0,0.145]
["bitfinex","BTCUSD",1719388960712,0.19782033,61763.0,61762.0,0.145]
["bitfinex","BTCUSD",1719388961600,0.19782033,61763.0,61762.0,0.15178253]
["bitfinex","BTCUSD",1719388961845,0.19882276,61763.0,61762.0,0.15278253]
["bitfinex","BTCUSD",1719388962052,0.19843564,61763.0,61762.0,0.15278253]
["bitfinex","BTCUSD",1719388962551,0.19943564,61763.0,61762.0,0.15278253]
["bitfinex","BTCUSD",1719388962754,0.19843564,61763.0,61762.0,0.15278253]
["bitfinex","BTCUSD",1719388963053,0.19943564,61763.0,61762.0,0.15478253]
["bitfinex","BTCUSD",1719388963545,0.19943564,61763.0,61762.0,0.148]
["bitfinex","BTCUSD",1719388964517,0.0937,61766.0,61763.0,0.0843]
["bitfinex","BTCUSD",1719388965052,0.0937,61766.0,61763.0,0.09108253]
["bitfinex","BTCUSD",1719388965274,0.48571,61765.0,61764.0,0.0647]
["bitfinex","BTCUSD",1719388965477,0.48571,61765.0,61764.0,0.1473]
["bitfinex","BTCUSD",1719388966124,0.63430388,61765.0,61764.0,0.1473]
["bitfinex","BTCUSD",1719388966570,0.63530388,61765.0,61764.0,0.1493]
["bitfinex","BTCUSD",1719388968004,0.63685513,61765.0,61764.0,0.1523]
["bitfinex","BTCUSD",1719388969926,0.10332561,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388970128,0.002,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388970702,0.002,61765.0,61764.0,0.1523]
["bitfinex","BTCUSD",1719388971503,0.21148032,61765.0,61764.0,0.1523]
["bitfinex","BTCUSD",1719388971640,0.31280431,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388971848,0.63661131,61765.0,61764.0,0.1523]
["bitfinex","BTCUSD",1719388972052,0.31280431,61765.0,61764.0,0.1523]
["bitfinex","BTCUSD",1719388972989,0.31280431,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388973619,0.15090131,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388974228,0.15098887,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388974427,0.18270425,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388977552,0.18272555,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388979083,0.1827699,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388980520,0.03375857,61765.0,61764.0,0.15908253]
["bitfinex","BTCUSD",1719388981874,0.03375857,61765.0,61764.0,0.34142151]
["bitfinex","BTCUSD",1719388982178,0.002,61765.0,61764.0,0.82714051]
["bitfinex","BTCUSD",1719388982379,0.00084,61771.0,61770.0,0.65745353]
["bitfinex","BTCUSD",1719388982531,0.00084,61771.0,61770.0,0.93649251]
["bitfinex","BTCUSD",1719388983715,0.00284,61771.0,61770.0,0.94149251]
["bitfinex","BTCUSD",1719388983998,0.00084,61771.0,61770.0,0.93649251]
["bitfinex","BTCUSD",1719388984399,0.00284,61771.0,61770.0,0.94149251]
["bitfinex","BTCUSD",1719388984973,0.00284,61771.0,61770.0,1.26527351]
["bitfinex","BTCUSD",1719388985395,0.00284,61771.0,61770.0,0.94149251]
["bitfinex","BTCUSD",1719388985813,0.00284,61771.0,61770.0,1.26527351]
["bitfinex","BTCUSD",1719388986053,0.00084,61790.0,61789.0,0.00678253]
["bitfinex","BTCUSD",1719388986276,0.00084,61790.0,61789.0,0.15388253]
["bitfinex","BTCUSD",1719388986988,0.00084,61790.0,61789.0,0.31622151]
["bitfinex","BTCUSD",1719388987322,0.00084,61790.0,61789.0,0.33622151]
["bitfinex","BTCUSD",1719388987805,0.00084,61790.0,61789.0,0.33722151]
["bitfinex","BTCUSD",1719388988081,0.00084,61790.0,61789.0,0.31622151]
["bitfinex","BTCUSD",1719388988320,0.00084,61790.0,61789.0,0.32422151]
["bitfinex","BTCUSD",1719388988321,0.00184,61790.0,61789.0,0.32422151]
["bitfinex","BTCUSD",1719388988622,0.00184,61790.0,61789.0,0.33222151]
["bitfinex","BTCUSD",1719388988623,0.00284,61790.0,61789.0,0.33222151]
["bitfinex","BTCUSD",1719388992826,0.00284,61790.0,61789.0,0.02278253]
["bitfinex","BTCUSD",1719388993027,0.00284,61790.0,61789.0,0.016]
["bitfinex","BTCUSD",1719388993366,0.164678,61790.0,61789.0,0.016]
["bitfinex","BTCUSD",1719388993489,0.00284,61790.0,61789.0,0.016]
["bitfinex","BTCUSD",1719388993709,0.00284,61790.0,61789.0,0.02278253]
["bitfinex","BTCUSD",1719388993915,0.00284,61790.0,61789.0,0.16168253]
["bitfinex","BTCUSD",1719388994923,0.00284,61790.0,61789.0,0.1614843]
["bitfinex","BTCUSD",1719388999638,0.00284,61790.0,61789.0,0.0996843]
["bitfinex","BTCUSD",1719389000570,0.00284,61790.0,61789.0,0.01580177]
["bitfinex","BTCUSD",1719389000940,0.164678,61790.0,61789.0,0.01580177]
["bitfinex","BTCUSD",1719389001050,0.488354,61790.0,61789.0,0.01580177]
["bitfinex","BTCUSD",1719389001661,0.487354,61790.0,61789.0,0.00780177]
["bitfinex","BTCUSD",1719389002219,0.487354,61790.0,61789.0,0.00980177]
["bitfinex","BTCUSD",1719389002402,0.487354,61790.0,61789.0,0.00780177]
["bitfinex","BTCUSD",1719389002607,0.161841,61789.0,61788.0,0.00678253]
["bitfinex","BTCUSD",1719389003816,0.161841,61789.0,61788.0,0.00978253]
["bitfinex","BTCUSD",1719389004631,0.161841,61789.0,61788.0,0.01278253]
["bitfinex","BTCUSD",1719389005684,0.161841,61789.0,61788.0,0.01257108]
["bitfinex","BTCUSD",1719389005926,0.485523,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1719389006242,0.51735061,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1719389007270,0.19366861,61789.0,61788.0,0.01257108]
["bitfinex","BTCUSD",1719389007710,0.19366861,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1719389010189,0.51735061,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1719389010391,0.88467118,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1719389010770,0.84101671,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1719389010968,0.88473604,61789.0,61788.0,0.006]
["bitfinex","BTCUSD",1719389011539,1.42314148,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1719389011736,2.01883263,61789.0,61788.0,0.003]
["bitfinex","BTCUSD",1719389011937,2.01883263,61789.0,61788.0,2.1e-07]
["bitfinex","BTCUSD",1719389012240,0.161876,61776.0,61774.0,0.00657108]
["bitfinex","BTCUSD",1719389012414,0.19368871,61775.0,61774.0,0.00657108]
["bitfinex","BTCUSD",1719389012829,0.16188,61774.0,61773.0,0.00657108]
["bitfinex","BTCUSD",1719389013009,0.19369171,61774.0,61773.0,0.00657108]
["bitfinex","BTCUSD",1719389013811,0.16188,61774.0,61773.0,0.00657108]
["bitfinex","BTCUSD",1719389014013,0.19368814,61774.0,61773.0,0.00657108]
["bitfinex","BTCUSD",1719389014847,0.19468814,61774.0,61773.0,0.011]
["bitfinex","BTCUSD",1719389015860,0.19568814,61774.0,61773.0,0.016]
["bitfinex","BTCUSD",1719389018199,0.84320814,61774.0,61773.0,0.016]
["bitfinex","BTCUSD",1719389018467,0.93690814,61774.0,61773.0,0.016]
["bitfinex","BTCUSD",1719389018618,1.3812194,61774.0,61773.0,0.016]
["bitfinex","BTCUSD",1719389018823,1.49596512,61774.0,61773.0,0.016]
["bitfinex","BTCUSD",1719389019395,1.91872512,61774.0,61773.0,0.011]
["bitfinex","BTCUSD",1719389019599,1.98222512,61774.0,61773.0,0.011]
["bitfinex","BTCUSD",1719389019821,1.98422512,61774.0,61773.0,0.011]
["bitfinex","BTCUSD",1719389020225,1.98432189,61774.0,61773.0,0.011]
["bitfinex","BTCUSD",1719389020443,1.98232189,61774.0,61773.0,0.011]
["bitfinex","BTCUSD",1719389020620,1.88862189,61774.0,61773.0,0.011]
["bitfinex","BTCUSD",1719389021075,1.88862189,61774.0,61773.0,0.012]
["bitfinex","BTCUSD",1719389021076,1.95204588,61774.0,61773.0,0.012]
["bitfinex","BTCUSD",1719389021278,1.95204588,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719389021279,1.95104588,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719389021482,1.90162189,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719389021774,1.90848417,61774.0,61773.0,0.002]
["bitfinex","BTCUSD",1719389022351,1.89448417,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719389022534,1.14664492,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389022731,1.32201789,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389022925,1.42201789,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389023159,1.34796172,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389023479,1.42198556,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389023625,1.37694946,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389023829,1.40868991,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389024271,1.41668991,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389024719,1.43011883,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389024927,1.43913225,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719389025274,1.43013225,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389025782,1.42213225,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719389026097,1.42913225,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389026303,1.35496172,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389026507,1.42914817,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389029617,1.42864571,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389030420,1.32732891,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389030650,1.42865981,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389031823,1.89393581,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389032030,2.09393581,61771.0,61770.0,0.001924]
["bitfinex","BTCUSD",1719389032226,2.25627479,61771.0,61770.0,1.4e-07]
["bitfinex","BTCUSD",1719389032719,2.1825908,61771.0,61770.0,1.4e-07]
["bitfinex","BTCUSD",1719389032933,2.25579009,61771.0,61770.0,1.4e-07]
["bitfinex","BTCUSD",1719389033311,2.25579536,61771.0,61770.0,1.4e-07]
["bitfinex","BTCUSD",1719389033810,2.30516771,61771.0,61770.0,1.4e-07]
["bitfinex","BTCUSD",1719389033967,2.56478142,61771.0,61770.0,1.4e-07]
["bitfinex","BTCUSD",1719389034803,2.76478142,61771.0,61770.0,1.4e-07]
["bitfinex","BTCUSD",1719389035015,1.14679192,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389035244,1.79722738,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389035916,1.79728764,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389036333,1.80128764,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389036537,1.80628764,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389039094,1.77466843,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389039240,1.80634965,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389040297,1.50724965,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389040701,1.43044965,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389041561,1.43094774,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389042006,1.35712282,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389042207,1.43059005,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389042759,1.52439005,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389042984,1.57379669,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389043187,1.48261084,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389043394,1.5736362,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389044540,1.49292099,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389044746,1.57403564,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389045453,1.53203747,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389045655,1.57392712,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719389047287,1.133419,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389047498,1.50214824,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389047732,1.50294665,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389048673,1.50394665,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389049425,1.51737557,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389050950,1.50381746,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389051380,1.4295499,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389051494,1.50381742,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389052151,1.50230543,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389052675,1.50257278,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389053960,1.5022678,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389056709,1.55171182,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389057117,1.46531725,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389057334,1.56531725,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389058330,1.55188833,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389060487,1.55242497,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389060707,1.56585389,61760.0,61759.0,0.07900069]
["bitfinex","BTCUSD",1719389060918,1.46556298,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389061125,1.56556298,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389062411,1.61401193,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389062845,1.56556298,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389063485,1.6007969,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389064129,1.55231413,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389064375,1.6007969,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389064583,1.55231413,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389065295,1.62503828,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389065598,1.6384672,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389065801,1.62503828,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389066487,1.44146683,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389066670,1.56545458,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389068048,1.88230088,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389069548,1.58226683,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389069745,1.70595846,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389069941,1.94719368,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389070153,1.94716083,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389070358,2.47099483,61760.0,61759.0,6.9e-07]
["bitfinex","BTCUSD",1719389070552,1.02303892,61758.0,61757.0,0.00088469]
["bitfinex","BTCUSD",1719389070757,1.95330782,61758.0,61757.0,0.00088469]
["bitfinex","BTCUSD",1719389070985,2.37715182,61758.0,61757.0,0.00088469]
["bitfinex","BTCUSD",1719389071158,2.17715182,61758.0,61757.0,0.00088469]
["bitfinex","BTCUSD",1719389071580,2.17756222,61758.0,61757.0,0.00088469]
["bitfinex","BTCUSD",1719389071756,2.18956222,61758.0,61757.0,0.00088469]
["bitfinex","BTCUSD",1719389071973,2.20256222,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389072151,2.18956222,61758.0,61757.0,0.00088469]
["bitfinex","BTCUSD",1719389072509,2.18956222,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389072748,1.9995968,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389072968,2.20348264,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389073388,2.19148264,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389073612,2.20348264,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389075829,2.20304222,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389076683,2.29684222,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389079112,2.29689913,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389079589,2.29727999,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389080009,2.28727999,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389080982,2.28728511,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389082214,2.30472637,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389082419,2.28705395,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389083270,2.48705395,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389085240,2.2833968,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389085445,2.48672431,61758.0,61757.0,0.00188469]
["bitfinex","BTCUSD",1719389085663,2.48672431,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389086275,2.58400431,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389086487,2.58571719,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389086658,2.58906395,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389088529,2.73316639,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389088957,2.7334521,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389089129,2.58810657,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389090373,2.58797342,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389090711,3.33395113,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389090933,3.41005113,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389091336,3.47842844,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389091531,3.47852226,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389091776,3.39973641,61758.0,61757.0,1.3e-07]
["bitfinex","BTCUSD",1719389092014,3.39973641,61758.0,61753.0,0.009229]
["bitfinex","BTCUSD",1719389092015,1.66082092,61754.0,61753.0,0.009229]
["bitfinex","BTCUSD",1719389092178,2.32062144,61754.0,61753.0,0.009229]
["bitfinex","BTCUSD",1719389094073,3.29266644,61754.0,61753.0,0.009229]
["bitfinex","BTCUSD",1719389094268,3.44377791,61754.0,61753.0,0.009229]
["bitfinex","BTCUSD",1719389094747,3.90047709,61754.0,61753.0,0.009229]
["bitfinex","BTCUSD",1719389094952,4.0858108,61754.0,61753.0,0.009229]
["bitfinex","BTCUSD",1719389095350,2.97653492,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389095660,3.6767365,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389095862,3.92468472,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389096066,4.15538722,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389096270,4.19494505,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389096896,4.22294505,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389097104,4.20894505,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389097268,4.23523251,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389097468,4.09010274,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389097682,3.96942657,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389097892,4.09170156,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389098087,3.94207724,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389098263,4.0916621,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389098577,4.25076228,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389098785,4.1056621,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389099873,4.23674908,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389100279,4.25074908,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389100459,3.7829049,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719389100679,3.57941399,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389100840,3.92692913,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389101041,3.78184126,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389101246,3.92692913,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389101451,3.78184126,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389101635,3.75384126,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389101835,3.91290676,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389102074,3.92690676,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389102287,3.76455751,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389102497,3.61950755,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389102899,3.76455751,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389103127,3.59390307,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389103328,3.62001942,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389104327,3.76506947,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389104913,3.73706947,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389105472,3.76506947,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389105807,3.62001942,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389107340,3.78235313,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389107741,3.84835437,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389108367,3.68602066,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389109025,3.67202066,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389110503,3.68602066,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389111753,3.34871134,61751.0,61750.0,7e-08]
["bitfinex","BTCUSD",1719389115746,1.457748,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389115988,1.91521788,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389116953,1.92621788,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389117167,1.93621788,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389118813,1.93621788,61739.0,61738.0,0.1406098]
["bitfinex","BTCUSD",1719389122046,1.93621788,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389122254,2.59703978,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389122459,2.64007341,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389122982,2.7499623,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389123335,2.7539623,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389123541,2.75396548,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389123737,2.63307341,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389124119,2.74061065,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389124336,2.75461065,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389124580,2.71928576,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389124807,2.51436744,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389125071,2.59570997,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389125235,2.48882719,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389125411,2.60972428,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389128155,2.60972538,61739.0,61738.0,9.8e-06]
["bitfinex","BTCUSD",1719389129328,1.45782,61736.0,61735.0,0.0762]
["bitfinex","BTCUSD",1719389129530,2.09337278,61736.0,61735.0,0.0762]
["bitfinex","BTCUSD",1719389129734,2.17362085,61736.0,61735.0,0.0762]
["bitfinex","BTCUSD",1719389129928,2.21762386,61736.0,61735.0,0.0762]
["bitfinex","BTCUSD",1719389130628,2.22862386,61736.0,61735.0,0.0762]
["bitfinex","BTCUSD",1719389130831,2.22862386,61736.0,61735.0,5.17e-06]
["bitfinex","BTCUSD",1719389131436,2.22801737,61736.0,61735.0,5.17e-06]
["bitfinex","BTCUSD",1719389131635,2.24001737,61736.0,61735.0,5.17e-06]
["bitfinex","BTCUSD",1719389131835,2.14621737,61736.0,61735.0,5.17e-06]
["bitfinex","BTCUSD",1719389132051,2.24001737,61736.0,61735.0,5.17e-06]
["bitfinex","BTCUSD",1719389132260,2.14328615,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389132934,2.58814434,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389133137,2.62957986,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389133932,2.61857986,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389134338,2.63257986,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389134541,2.53623473,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389134740,2.61752012,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389134949,2.42758359,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389135282,2.4580487,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389135678,2.4720487,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389135881,2.3782487,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389136295,2.25324988,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389136493,2.44415299,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389136663,2.45815299,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389136862,2.47215299,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389137216,2.44415299,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389137560,2.45815299,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389137763,2.41474142,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389138003,2.45863759,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389138562,2.47263759,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389139171,2.61792883,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389140204,2.61799451,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389140486,2.78032822,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389140905,2.78109042,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389141114,2.6357335,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389141321,2.47339979,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389142288,2.61876122,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389142839,2.47339979,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389143183,2.61875854,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389144156,2.52487344,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389144365,2.47331631,61736.0,61735.0,0.00092917]
["bitfinex","BTCUSD",1719389144571,2.47331954,61736.0,61735.0,0.08282917]
["bitfinex","BTCUSD",1719389145981,2.47550615,61736.0,61735.0,0.08282917]
["bitfinex","BTCUSD",1719389146182,2.62089365,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389146452,2.55660615,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389147090,2.42995211,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389147239,2.46153392,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389147691,2.60690221,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389147868,2.47553392,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389148290,2.62090221,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389149030,2.60690221,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389149396,2.62090221,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389149563,2.64495177,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389150205,2.49928632,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389151972,2.57995804,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389152174,2.67723804,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389152942,2.82924334,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389153147,2.87227697,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389153393,2.86938175,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389153591,3.2329388,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389153814,3.16509332,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389154014,3.20887267,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389154215,3.04533146,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389155294,3.04534566,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389155800,2.87087394,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389156008,3.04534566,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389156447,2.85176027,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389156611,2.9656964,61736.0,61735.0,5.62e-06]
["bitfinex","BTCUSD",1719389161252,0.8256927,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389161448,1.4736647,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389161679,1.87145111,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389162111,1.87144808,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389162404,1.70952109,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389162617,2.03336161,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389163412,2.05036161,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389163773,2.08017676,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389163969,2.28452666,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389164348,2.27526888,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389164971,1.92528276,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389165326,2.04679314,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389166349,2.19215768,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389167978,1.92528276,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389168184,2.19269918,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389169688,2.14454932,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389169981,2.59682732,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389170262,2.5161556,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389170563,2.8311416,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389170861,2.7373416,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389171095,2.490514,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389171286,2.70660342,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389171627,2.58661913,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389171820,2.50792725,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389172045,2.54792932,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389172250,2.62661604,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389172533,2.61261604,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389172728,2.77494975,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389172902,2.78894975,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389173203,2.78938592,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389173404,2.62705221,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389174397,2.62681557,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389175405,2.6698492,61731.0,61730.0,1.085e-05]
["bitfinex","BTCUSD",1719389175579,2.6698492,61731.0,61727.0,1e-08]
["bitfinex","BTCUSD",1719389175580,2.04166272,61728.0,61727.0,1e-08]
["bitfinex","BTCUSD",1719389175750,2.04166272,61728.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389175751,0.486066,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389175956,1.59115415,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389176155,2.23924215,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389176359,2.23922957,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389176558,2.11808052,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389177287,2.02428052,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389177587,2.12725347,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389178006,2.11815215,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389178153,2.13215215,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389178557,2.11815215,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389178900,2.13215215,61720.0,61719.0,0.0605]
["bitfinex","BTCUSD",1719389179247,0.324049,61719.0,61713.0,0.0623]
["bitfinex","BTCUSD",1719389179463,0.35274304,61717.0,61716.0,0.09224]
["bitfinex","BTCUSD",1719389179666,1.91598609,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389180082,2.24004509,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389180543,2.03996094,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389180863,2.24009545,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389181086,2.06860303,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389181295,2.1189611,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389181504,2.2400673,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389181711,2.2500673,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389182091,2.1562673,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389182304,2.2500673,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389182468,2.25005703,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389182879,2.26105703,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389183677,1.96846246,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389183854,2.2605262,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389185475,2.13944432,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389186714,1.93673488,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389186922,1.96628823,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389187126,2.13872377,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389187524,2.23555275,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389188492,2.15691721,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389189868,2.15679411,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389190342,2.03356386,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389190543,2.15683707,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389191708,2.15683492,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389192107,2.06000594,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389192994,1.73573517,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389194006,1.64193517,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389194240,1.83256415,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389194439,1.73573517,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389195300,1.83256415,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389195710,1.91133956,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389196007,1.83256415,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389196212,1.91171792,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389196410,1.91152177,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389197036,1.81470967,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389197234,1.91152795,61717.0,61716.0,0.15454]
["bitfinex","BTCUSD",1719389198726,2.23558695,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389198926,2.13876867,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389199333,2.13843687,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389199711,1.96834834,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389199916,2.09006102,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389200119,2.05921215,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389200343,2.23418296,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389200673,2.05921215,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389201074,2.05900178,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389202386,1.93653991,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389202526,2.13699783,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389205542,2.13692796,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389205736,2.23378723,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389207789,1.83231322,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389207996,1.97478395,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389208218,1.55692495,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389208614,1.61924498,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389208819,1.65084115,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389209076,1.07412249,61717.0,61716.0,0.13876316]
["bitfinex","BTCUSD",1719389209277,0.25397159,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389209475,0.25688356,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389209694,0.21466969,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389210355,0.20466969,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389210566,0.19366969,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389210771,0.19466969,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389210966,0.19366969,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389211533,0.03164069,61717.0,61716.0,0.48146316]
["bitfinex","BTCUSD",1719389211756,0.2936143,61718.0,61717.0,0.27742316]
["bitfinex","BTCUSD",1719389211962,0.29361433,61718.0,61717.0,0.27742316]
["bitfinex","BTCUSD",1719389212160,0.61766833,61718.0,61717.0,0.47742316]
["bitfinex","BTCUSD",1719389213567,0.61866833,61718.0,61717.0,0.47742316]
["bitfinex","BTCUSD",1719389214423,0.61866833,61718.0,61717.0,0.3479]
["bitfinex","BTCUSD",1719389214620,0.61866833,61718.0,61717.0,0.47742316]
["bitfinex","BTCUSD",1719389214837,0.61862782,61718.0,61717.0,0.47742316]
["bitfinex","BTCUSD",1719389214984,0.61862782,61718.0,61717.0,0.46722828]
["bitfinex","BTCUSD",1719389215397,0.94268182,61718.0,61717.0,0.3479]
["bitfinex","BTCUSD",1719389216898,0.94268182,61718.0,61717.0,0.46722828]
["bitfinex","BTCUSD",1719389217099,0.94268182,61718.0,61717.0,0.3479]
["bitfinex","BTCUSD",1719389217723,1.26673582,61718.0,61717.0,0.0636]
["bitfinex","BTCUSD",1719389217938,0.810147,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389218145,1.29655028,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389218528,1.29659296,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719389219693,1.134262,61714.0,61713.0,0.06306995]
["bitfinex","BTCUSD",1719389219898,1.29664896,61714.0,61713.0,0.06306995]
["bitfinex","BTCUSD",1719389220301,1.13428,61713.0,61712.0,0.14000995]
["bitfinex","BTCUSD",1719389220498,1.16581695,61713.0,61712.0,0.14000995]
["bitfinex","BTCUSD",1719389220729,1.13428,61713.0,61712.0,0.14000995]
["bitfinex","BTCUSD",1719389220926,1.13428,61713.0,61712.0,0.07694]
["bitfinex","BTCUSD",1719389220927,1.16584501,61713.0,61712.0,0.07694]
["bitfinex","BTCUSD",1719389221731,1.16584501,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389222353,1.20300306,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389223337,1.20500306,61713.0,61712.0,0.01024]
["bitfinex","BTCUSD",1719389223532,1.20558543,61713.0,61712.0,0.01024]
["bitfinex","BTCUSD",1719389223737,1.2880362,61713.0,61712.0,0.01024]
["bitfinex","BTCUSD",1719389223959,1.2870362,61713.0,61712.0,0.01024]
["bitfinex","BTCUSD",1719389224302,1.2900362,61713.0,61712.0,0.01024]
["bitfinex","BTCUSD",1719389224578,1.3870362,61713.0,61712.0,0.01024]
["bitfinex","BTCUSD",1719389224738,1.3860362,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389224935,1.3890362,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389225307,1.3930362,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389225714,1.3890362,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389225905,1.3930362,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389226717,1.39301344,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389227244,1.3927866,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389228314,1.39278134,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389228680,1.38578134,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389229182,1.38878134,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389229586,1.39278134,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389229882,1.39275891,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389230523,1.53725891,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389230784,1.54025891,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389230960,1.53625891,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389231379,1.54109891,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389231583,1.58952795,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389232135,1.47207077,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389232337,1.58959559,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389233069,1.58959931,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389233787,1.91453933,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389234111,1.98718809,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389235951,1.93789556,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389236162,1.91427569,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389236364,1.98691978,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389236586,1.79615077,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389236793,1.98702138,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389238094,1.98703221,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389239472,2.08088928,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389241235,2.07388928,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389241593,2.09888928,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389241954,2.83292197,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389242131,2.88034506,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389242280,2.95476067,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719389242488,1.458454,61709.0,61708.0,0.00924]
["bitfinex","BTCUSD",1719389242711,2.25998971,61709.0,61708.0,0.00924]
["bitfinex","BTCUSD",1719389243029,2.77952944,61709.0,61708.0,0.00924]
["bitfinex","BTCUSD",1719389243397,2.73917624,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389243622,2.82083823,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389244762,2.83283823,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389244966,2.84583823,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389245684,2.76493302,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389245927,2.84606004,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389246308,2.17531845,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389246487,2.13879085,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389247489,2.26804748,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389247773,2.21967422,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389247979,2.28827422,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389248253,2.84893652,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389248461,2.92960824,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389248672,2.83344793,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389248875,3.05114408,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389249048,2.93024689,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389249472,3.05111817,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389249651,2.97044645,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389250661,2.98969897,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389251466,2.86882769,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389252020,2.86937023,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389252189,2.96602288,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389252533,2.86937023,61709.0,61708.0,6.3e-07]
["bitfinex","BTCUSD",1719389252940,1.61091623,61709.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389253144,1.552443,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389253442,2.06644269,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389253651,2.16644269,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389254508,2.17644269,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389254666,2.16644269,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389254869,1.98413275,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389255067,1.98849617,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389255267,2.03790706,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389255511,2.0380936,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389256686,1.98870725,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389256886,2.18544528,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389258214,2.18540384,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389260775,2.02690384,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389260998,2.12070384,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389261206,2.00083275,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389261414,2.12087037,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389262219,2.1400208,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389262421,2.18832243,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389263505,2.20520328,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389263681,2.30248328,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389264478,2.2369873,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389264687,2.2995873,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389264891,2.21847336,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389265096,2.29958609,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389265692,2.37469025,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389266015,2.41241708,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389266242,2.41242011,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389266438,2.48491399,61701.0,61700.0,0.00924]
["bitfinex","BTCUSD",1719389266666,2.41242011,61701.0,61700.0,0.0128172]
["bitfinex","BTCUSD",1719389266999,0.09728,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389267200,1.37375485,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389267423,2.44626485,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389267627,2.77111419,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389268434,2.89190542,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389268763,3.05423913,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389268963,3.06823913,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389269519,3.08223913,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389269716,2.9614479,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389269935,3.06753851,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719389270342,3.06753851,61696.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389270343,1.880413,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389270543,2.72696046,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389270793,2.725848,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389271464,2.739848,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389271870,2.753848,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389272107,2.90218171,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389272295,2.88818171,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389272463,2.82973164,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389272669,2.84373164,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389272868,2.82973164,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389273193,3.49800052,61689.0,61688.0,0.00924]
["bitfinex","BTCUSD",1719389273400,3.49800052,61689.0,61674.0,0.0628]
["bitfinex","BTCUSD",1719389273401,1.13498,61675.0,61674.0,0.0628]
["bitfinex","BTCUSD",1719389273606,1.72318703,61675.0,61674.0,0.0628]
["bitfinex","BTCUSD",1719389273894,1.72408374,61675.0,61674.0,0.0628]
["bitfinex","BTCUSD",1719389274259,1.7241654,61675.0,61674.0,0.0628]
["bitfinex","BTCUSD",1719389274910,1.7281654,61675.0,61674.0,0.0628]
["bitfinex","BTCUSD",1719389275055,1.459282,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389275251,1.92352646,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389275452,2.34509232,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389275665,2.38412181,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389275886,2.34481237,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389276332,2.35681237,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389276786,2.66237241,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389277003,2.71309539,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389277316,2.72609539,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389277928,2.71309539,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389278164,2.60554351,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389278482,2.54419225,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389278893,2.55819225,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389279514,2.47681104,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389279751,2.46281104,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389279953,2.55805737,61674.0,61673.0,0.00924]
["bitfinex","BTCUSD",1719389280318,1.96015339,61674.0,61673.0,0.07594]
["bitfinex","BTCUSD",1719389280496,1.65759254,61674.0,61673.0,0.07594]
["bitfinex","BTCUSD",1719389281311,1.64359254,61674.0,61673.0,0.07594]
["bitfinex","BTCUSD",1719389281532,1.61797096,61674.0,61673.0,0.07594]
["bitfinex","BTCUSD",1719389281734,1.64231505,61674.0,61673.0,0.07594]
["bitfinex","BTCUSD",1719389282076,1.62262609,61674.0,61673.0,0.07594]
["bitfinex","BTCUSD",1719389282279,1.65384609,61674.0,61673.0,0.07594]
["bitfinex","BTCUSD",1719389282487,1.29157538,61674.0,61673.0,0.19526828]
["bitfinex","BTCUSD",1719389282692,1.29157592,61674.0,61673.0,0.15824]
["bitfinex","BTCUSD",1719389284048,1.29156103,61674.0,61673.0,0.15824]
["bitfinex","BTCUSD",1719389284450,1.29156103,61674.0,61673.0,0.28776316]
["bitfinex","BTCUSD",1719389284823,1.29156103,61674.0,61673.0,0.35083311]
["bitfinex","BTCUSD",1719389284824,0.96727603,61674.0,61673.0,0.35083311]
["bitfinex","BTCUSD",1719389285023,0.025,61674.0,61673.0,0.35083311]
["bitfinex","BTCUSD",1719389285846,0.013,61674.0,61673.0,0.35083311]
["bitfinex","BTCUSD",1719389286263,0.018,61674.0,61673.0,0.35083311]
["bitfinex","BTCUSD",1719389286462,0.013,61674.0,61673.0,0.35083311]
["bitfinex","BTCUSD",1719389286662,0.013,61674.0,61673.0,0.52317209]
["bitfinex","BTCUSD",1719389286862,0.014,61674.0,61673.0,0.75837209]
["bitfinex","BTCUSD",1719389287020,0.001,61674.0,61673.0,0.75837209]
["bitfinex","BTCUSD",1719389287392,0.007,61674.0,61673.0,0.52317209]
["bitfinex","BTCUSD",1719389287880,0.001,61674.0,61673.0,0.52317209]
["bitfinex","BTCUSD",1719389288462,0.32757425,61683.0,61682.0,0.34159311]
["bitfinex","BTCUSD",1719389288669,0.810372,61700.0,61699.0,0.27852316]
["bitfinex","BTCUSD",1719389288866,0.84199416,61700.0,61699.0,0.27852316]
["bitfinex","BTCUSD",1719389289664,0.03162216,61700.0,61699.0,0.35159311]
["bitfinex","BTCUSD",1719389289871,0.648228,61707.0,61703.0,0.32129823]
["bitfinex","BTCUSD",1719389289872,0.162066,61704.0,61703.0,0.32129823]
["bitfinex","BTCUSD",1719389290124,0.486194,61704.0,61703.0,0.32129823]
["bitfinex","BTCUSD",1719389290272,0.486194,61704.0,61703.0,0.33149311]
["bitfinex","BTCUSD",1719389290475,0.486194,61704.0,61703.0,0.32129823]
["bitfinex","BTCUSD",1719389290891,0.486194,61704.0,61703.0,0.33149311]
["bitfinex","BTCUSD",1719389291871,0.324113,61707.0,61706.0,0.06306995]
["bitfinex","BTCUSD",1719389292120,0.162056,61707.0,61706.0,0.19259311]
["bitfinex","BTCUSD",1719389292332,0.262056,61707.0,61706.0,0.25739311]
["bitfinex","BTCUSD",1719389292690,0.262056,61707.0,61706.0,0.33499311]
["bitfinex","BTCUSD",1719389293033,0.1,61707.0,61706.0,0.33499311]
["bitfinex","BTCUSD",1719389293594,0.108,61707.0,61706.0,0.33499311]
["bitfinex","BTCUSD",1719389294170,0.278056,61707.0,61706.0,0.33499311]
["bitfinex","BTCUSD",1719389296295,0.278056,61707.0,61706.0,0.20546995]
["bitfinex","BTCUSD",1719389296296,0.602168,61707.0,61706.0,0.20546995]
["bitfinex","BTCUSD",1719389296463,0.602168,61707.0,61706.0,0.33499311]
["bitfinex","BTCUSD",1719389296893,0.603008,61707.0,61706.0,0.33499311]
["bitfinex","BTCUSD",1719389300690,0.92712,61707.0,61706.0,0.33499311]
["bitfinex","BTCUSD",1719389302929,0.92712,61707.0,61699.0,0.24339823]
["bitfinex","BTCUSD",1719389302930,0.11684,61707.0,61699.0,0.24339823]
["bitfinex","BTCUSD",1719389303155,0.162074,61700.0,61699.0,0.18032828]
["bitfinex","BTCUSD",1719389303361,0.810372,61700.0,61699.0,0.18032828]
["bitfinex","BTCUSD",1719389303884,0.810372,61700.0,61699.0,0.19052316]
["bitfinex","BTCUSD",1719389304309,0.162074,61700.0,61699.0,0.25359311]
["bitfinex","BTCUSD",1719389305648,0.486223,61700.0,61699.0,0.25359311]
["bitfinex","BTCUSD",1719389306061,0.489223,61700.0,61699.0,0.25359311]
["bitfinex","BTCUSD",1719389306735,0.491223,61700.0,61699.0,0.25359311]
["bitfinex","BTCUSD",1719389306934,0.489223,61700.0,61699.0,0.25359311]
["bitfinex","BTCUSD",1719389307134,0.489223,61700.0,61699.0,0.24339823]
["bitfinex","BTCUSD",1719389307333,0.487223,61700.0,61699.0,0.25359311]
["bitfinex","BTCUSD",1719389307576,0.488223,61700.0,61699.0,0.24339823]
["bitfinex","BTCUSD",1719389307778,1.136521,61700.0,61699.0,0.19239823]
["bitfinex","BTCUSD",1719389308200,1.134521,61700.0,61699.0,0.18239823]
["bitfinex","BTCUSD",1719389308413,1.134521,61700.0,61699.0,0.19259311]
["bitfinex","BTCUSD",1719389310010,0.810372,61700.0,61699.0,0.19259311]
["bitfinex","BTCUSD",1719389310179,0.162074,61700.0,61699.0,0.19259311]
["bitfinex","BTCUSD",1719389310405,0.324142,61702.0,61700.0,0.34229311]
["bitfinex","BTCUSD",1719389310406,0.162073,61701.0,61700.0,0.34229311]
["bitfinex","BTCUSD",1719389310566,0.424122,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389310768,0.262058,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389311190,0.586175,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389311843,0.594175,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389312260,0.593175,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389312397,0.269058,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389313280,0.593175,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389314029,0.599175,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389314267,0.63070226,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389316061,0.53070226,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389316263,0.175058,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389316522,0.53068496,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389319415,0.499175,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389319653,0.53068048,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389319955,0.499175,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389320114,0.53068048,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389321009,0.27738013,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389321997,0.43943813,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389322204,0.76355513,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389322556,0.76353731,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389323640,0.76353211,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389325842,0.81350523,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389325977,0.76353156,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389326182,0.84498656,61706.0,61705.0,0.27539311]
["bitfinex","BTCUSD",1719389326563,0.84498656,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389326949,0.88240177,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389327505,0.84498656,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389327904,0.88247146,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389328402,0.84498656,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389329059,0.81350465,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389329264,0.84494644,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389329488,0.84494868,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389329623,0.88244271,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389330030,0.84494868,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389330769,0.76433368,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389331127,0.84578561,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389331391,0.84578561,61706.0,61705.0,0.18239823]
["bitfinex","BTCUSD",1719389331543,0.88322279,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389332161,0.80176609,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389332360,0.88321831,61706.0,61705.0,0.19259311]
["bitfinex","BTCUSD",1719389335425,0.162071,61701.0,61700.0,0.06306995]
["bitfinex","BTCUSD",1719389335618,0.162071,61701.0,61700.0,0.18239823]
["bitfinex","BTCUSD",1719389335619,0.51765244,61701.0,61700.0,0.18239823]
["bitfinex","BTCUSD",1719389335818,1.2848561,61701.0,61700.0,0.18239823]
["bitfinex","BTCUSD",1719389336193,1.2848561,61701.0,61700.0,0.06306995]
["bitfinex","BTCUSD",1719389336394,1.20340778,61701.0,61700.0,0.06306995]
["bitfinex","BTCUSD",1719389336606,1.20340778,61701.0,61699.0,0.18239823]
["bitfinex","BTCUSD",1719389336607,1.134521,61700.0,61699.0,0.18239823]
["bitfinex","BTCUSD",1719389336767,1.20330845,61700.0,61699.0,0.18239823]
["bitfinex","BTCUSD",1719389337924,1.20330845,61700.0,61699.0,0.18439823]
["bitfinex","BTCUSD",1719389338382,1.134521,61700.0,61699.0,0.18439823]
["bitfinex","BTCUSD",1719389338554,1.2034377,61700.0,61699.0,0.18439823]
["bitfinex","BTCUSD",1719389338962,1.20344396,61700.0,61699.0,0.18439823]
["bitfinex","BTCUSD",1719389339588,1.20344396,61700.0,61699.0,0.18639823]
["bitfinex","BTCUSD",1719389339919,1.20344396,61700.0,61699.0,0.19659311]
["bitfinex","BTCUSD",1719389340436,1.20344515,61700.0,61699.0,0.19659311]
["bitfinex","BTCUSD",1719389340872,1.29734515,61700.0,61699.0,0.004]
["bitfinex","BTCUSD",1719389341072,1.43919612,61700.0,61699.0,0.004]
["bitfinex","BTCUSD",1719389341487,1.52063901,61700.0,61699.0,0.004]
["bitfinex","BTCUSD",1719389342036,1.52063901,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1719389342768,1.134556,61698.0,61697.0,0.18239823]
["bitfinex","BTCUSD",1719389342959,1.20333112,61698.0,61697.0,0.06306995]
["bitfinex","BTCUSD",1719389343603,1.20333112,61698.0,61697.0,0.19259311]
["bitfinex","BTCUSD",1719389343785,0.03141735,61698.0,61697.0,0.49163209]
["bitfinex","BTCUSD",1719389343993,0.01,61700.0,61699.0,0.19259311]
["bitfinex","BTCUSD",1719389344200,0.004,61700.0,61699.0,0.50493209]
["bitfinex","BTCUSD",1719389344404,0.162067,61703.0,61702.0,0.06306995]
["bitfinex","BTCUSD",1719389344531,0.03140044,61703.0,61702.0,0.33259311]
["bitfinex","BTCUSD",1719389344728,0.00084,61706.0,61705.0,0.06306995]
["bitfinex","BTCUSD",1719389344955,0.00084,61706.0,61705.0,0.34973393]
["bitfinex","BTCUSD",1719389345171,0.03224055,61706.0,61705.0,0.34973393]
["bitfinex","BTCUSD",1719389345345,0.03224055,61706.0,61705.0,0.33973393]
["bitfinex","BTCUSD",1719389345916,0.03224055,61706.0,61705.0,0.33649311]
["bitfinex","BTCUSD",1719389346325,0.03224055,61706.0,61705.0,0.34649311]
["bitfinex","BTCUSD",1719389346828,0.03224055,61706.0,61705.0,0.33649311]
["bitfinex","BTCUSD",1719389347051,0.03224055,61706.0,61705.0,0.34749311]
["bitfinex","BTCUSD",1719389347052,0.00684,61706.0,61705.0,0.34749311]
["bitfinex","BTCUSD",1719389347255,0.03825878,61706.0,61705.0,0.34749311]
["bitfinex","BTCUSD",1719389347466,0.00684,61706.0,61705.0,0.34749311]
["bitfinex","BTCUSD",1719389347673,0.00684,61706.0,61705.0,0.33749311]
["bitfinex","BTCUSD",1719389347674,0.01284,61706.0,61705.0,0.33749311]
["bitfinex","BTCUSD",1719389347888,0.04425889,61706.0,61705.0,0.33749311]
["bitfinex","BTCUSD",1719389348704,0.03825889,61706.0,61705.0,0.33649311]
["bitfinex","BTCUSD",1719389348910,0.03827085,61706.0,61705.0,0.50883209]
["bitfinex","BTCUSD",1719389349127,0.03827085,61706.0,61705.0,1.31913709]
["bitfinex","BTCUSD",1719389349128,0.00684,61706.0,61705.0,1.31913709]
["bitfinex","BTCUSD",1719389349317,0.00684,61706.0,61705.0,1.66625909]
["bitfinex","BTCUSD",1719389349534,0.00684,61706.0,61705.0,1.34213709]
["bitfinex","BTCUSD",1719389349728,0.00084,61706.0,61705.0,1.34213709]
["bitfinex","BTCUSD",1719389349955,0.00084,61706.0,61705.0,1.47669766]
["bitfinex","BTCUSD",1719389350153,0.00084,61706.0,61705.0,1.47669909]
["bitfinex","BTCUSD",1719389350314,0.00184,61706.0,61705.0,1.34213709]
["bitfinex","BTCUSD",1719389351039,0.00184,61706.0,61705.0,1.52926996]
["bitfinex","BTCUSD",1719389351198,0.00184,61706.0,61705.0,1.34613709]
["bitfinex","BTCUSD",1719389351400,0.00284,61706.0,61705.0,1.35413709]
["bitfinex","BTCUSD",1719389360446,0.00284,61706.0,61705.0,1.03001509]
["bitfinex","BTCUSD",1719389360732,0.00284,61706.0,61705.0,0.46443209]
["bitfinex","BTCUSD",1719389360938,0.00284,61706.0,61705.0,0.43143209]
["bitfinex","BTCUSD",1719389361152,0.00284,61706.0,61705.0,0.36693209]
["bitfinex","BTCUSD",1719389361672,0.00184,61706.0,61705.0,0.36293209]
["bitfinex","BTCUSD",1719389362072,0.00184,61706.0,61705.0,0.35893209]
["bitfinex","BTCUSD",1719389362880,0.00184,61706.0,61705.0,0.36893209]
["bitfinex","BTCUSD",1719389363483,0.00284,61706.0,61705.0,0.37493209]
["bitfinex","BTCUSD",1719389364089,0.00184,61706.0,61705.0,0.36985609]
["bitfinex","BTCUSD",1719389364320,0.00284,61706.0,61705.0,0.37585609]
["bitfinex","BTCUSD",1719389364518,0.00184,61706.0,61705.0,0.37185609]
["bitfinex","BTCUSD",1719389364957,0.00284,61706.0,61705.0,0.37585609]
["bitfinex","BTCUSD",1719389365992,0.00264495,61706.0,61705.0,0.37585609]
["bitfinex","BTCUSD",1719389367344,0.00264495,61706.0,61705.0,0.36585609]
["bitfinex","BTCUSD",1719389368504,0.00264495,61706.0,61705.0,0.37585609]
["bitfinex","BTCUSD",1719389368714,0.00264495,61706.0,61705.0,0.36585609]
["bitfinex","BTCUSD",1719389370149,0.00264495,61706.0,61705.0,0.37585609]
["bitfinex","BTCUSD",1719389370787,0.00264495,61706.0,61705.0,0.46975609]
["bitfinex","BTCUSD",1719389371135,0.00264495,61706.0,61705.0,1.42506109]
["bitfinex","BTCUSD",1719389371333,0.00264495,61706.0,61705.0,1.44806109]
["bitfinex","BTCUSD",1719389371753,0.00264495,61706.0,61705.0,1.12393909]
["bitfinex","BTCUSD",1719389372651,0.00264495,61706.0,61705.0,1.26473909]
["bitfinex","BTCUSD",1719389372854,0.00264495,61706.0,61705.0,1.58886109]
["bitfinex","BTCUSD",1719389373274,0.00264495,61706.0,61705.0,1.72342012]
["bitfinex","BTCUSD",1719389374601,0.00264495,61706.0,61705.0,1.58886109]
["bitfinex","BTCUSD",1719389375247,0.00264495,61706.0,61705.0,0.70591709]
["bitfinex","BTCUSD",1719389375469,0.00264495,61706.0,61705.0,0.62541709]
["bitfinex","BTCUSD",1719389375744,0.00264495,61706.0,61705.0,0.54505609]
["bitfinex","BTCUSD",1719389376614,0.00264495,61706.0,61705.0,0.46335609]
["bitfinex","BTCUSD",1719389378891,0.00264495,61706.0,61705.0,0.48589393]
["bitfinex","BTCUSD",1719389379092,0.00264495,61706.0,61705.0,0.62541709]
["bitfinex","BTCUSD",1719389380650,0.00264495,61706.0,61705.0,0.94953909]
["bitfinex","BTCUSD",1719389380861,0.00264495,61706.0,61705.0,1.27366109]
["bitfinex","BTCUSD",1719389381076,0.00264495,61706.0,61705.0,2.03248309]
["bitfinex","BTCUSD",1719389381218,0.00264495,61706.0,61705.0,2.11088309]
["bitfinex","BTCUSD",1719389381633,0.00264495,61706.0,61705.0,2.24545018]
["bitfinex","BTCUSD",1719389381866,0.00264495,61706.0,61705.0,2.04545018]
["bitfinex","BTCUSD",1719389382331,0.00164495,61706.0,61705.0,0.59192318]
["bitfinex","BTCUSD",1719389382568,0.00164495,61706.0,61705.0,1.07810618]
["bitfinex","BTCUSD",1719389382694,0.00264495,61706.0,61705.0,0.94553909]
["bitfinex","BTCUSD",1719389382895,0.00164495,61706.0,61705.0,0.94553909]
["bitfinex","BTCUSD",1719389383391,0.00264495,61706.0,61705.0,0.94953909]
["bitfinex","BTCUSD",1719389384768,0.00264495,61706.0,61705.0,1.03113909]
["bitfinex","BTCUSD",1719389386926,0.00264495,61706.0,61705.0,0.62541709]
["bitfinex","BTCUSD",1719389387448,0.00264495,61706.0,61705.0,0.37585609]
["bitfinex","BTCUSD",1719389392382,0.1968786,61725.0,61712.0,0.01]
["bitfinex","BTCUSD",1719389392544,0.35656958,61713.0,61712.0,0.01]
["bitfinex","BTCUSD",1719389393237,0.35656958,61713.0,61712.0,0.12952316]
["bitfinex","BTCUSD",1719389393874,0.19551998,61713.0,61712.0,0.14152316]
["bitfinex","BTCUSD",1719389394073,0.23483367,61713.0,61712.0,0.14152316]
["bitfinex","BTCUSD",1719389394362,0.16388,61713.0,61712.0,0.14152316]
["bitfinex","BTCUSD",1719389394548,0.23382738,61713.0,61712.0,0.12952316]
["bitfinex","BTCUSD",1719389394857,0.23382738,61713.0,61712.0,0.13852316]
["bitfinex","BTCUSD",1719389395061,0.23582738,61713.0,61712.0,0.15152316]
["bitfinex","BTCUSD",1719389395268,0.37232738,61713.0,61712.0,0.15152316]
["bitfinex","BTCUSD",1719389395568,0.37132738,61713.0,61712.0,0.14252316]
["bitfinex","BTCUSD",1719389395751,0.37158507,61713.0,61712.0,0.14252316]
["bitfinex","BTCUSD",1719389395948,0.33103573,61713.0,61712.0,0.12952316]
["bitfinex","BTCUSD",1719389396170,0.33103573,61713.0,61712.0,0.14152316]
["bitfinex","BTCUSD",1719389396171,0.37162696,61713.0,61712.0,0.14152316]
["bitfinex","BTCUSD",1719389396559,0.37062696,61713.0,61712.0,0.12952316]
["bitfinex","BTCUSD",1719389396983,0.37162696,61713.0,61712.0,0.20459311]
["bitfinex","BTCUSD",1719389397187,0.20950139,61713.0,61712.0,0.20459311]
["bitfinex","BTCUSD",1719389397364,0.14710139,61713.0,61712.0,0.19259311]
["bitfinex","BTCUSD",1719389397837,0.14810139,61713.0,61712.0,0.20259311]
["bitfinex","BTCUSD",1719389398013,0.14910139,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389398390,0.14810139,61713.0,61712.0,0.20259311]
["bitfinex","BTCUSD",1719389398615,0.14810139,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389398835,0.14910139,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389400296,0.11745152,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389400502,0.14910809,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389402518,0.07794,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389402779,0.14932715,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389402976,0.07794,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389403174,0.14932831,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389403780,0.63544831,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389403981,1.02552831,61713.0,61712.0,0.21459311]
["bitfinex","BTCUSD",1719389404139,1.10697941,61713.0,61712.0,0.20439823]
["bitfinex","BTCUSD",1719389404343,1.10618441,61713.0,61712.0,0.20439823]
["bitfinex","BTCUSD",1719389404547,1.10618441,61713.0,61712.0,0.08506995]
["bitfinex","BTCUSD",1719389404744,1.22812659,61713.0,61712.0,0.08506995]
["bitfinex","BTCUSD",1719389404942,1.22812659,61713.0,61712.0,0.06306995]
["bitfinex","BTCUSD",1719389404943,1.15344306,61713.0,61712.0,0.06306995]
["bitfinex","BTCUSD",1719389405147,0.97235542,61713.0,61712.0,0.06306995]
["bitfinex","BTCUSD",1719389405345,0.85041324,61713.0,61712.0,0.06806995]
["bitfinex","BTCUSD",1719389405552,1.26593993,61713.0,61712.0,0.06806995]
["bitfinex","BTCUSD",1719389405751,0.872015,61712.0,61711.0,0.06306995]
["bitfinex","BTCUSD",1719389406086,1.49010887,61712.0,61711.0,0.06306995]
["bitfinex","BTCUSD",1719389406291,1.49010887,61712.0,61711.0,0.20259311]
["bitfinex","BTCUSD",1719389406292,0.61814432,61712.0,61711.0,0.20259311]
["bitfinex","BTCUSD",1719389407683,0.61814432,61712.0,61711.0,0.20859311]
["bitfinex","BTCUSD",1719389408079,0.61814432,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389408080,0.61914432,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389408302,0.07121532,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389408792,0.07096791,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389411929,0.07105341,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389412337,0.001,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389412536,0.07090538,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389412737,0.03256283,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389413283,0.07090538,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389413893,0.07094395,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389414088,0.23298695,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389416912,0.23298695,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389417057,0.23298695,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389417862,0.31238695,61712.0,61711.0,0.21559311]
["bitfinex","BTCUSD",1719389418069,0.9875802,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389418266,1.10767764,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389418599,1.48024832,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389421313,1.36161803,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389421492,1.48056184,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389421718,1.40043683,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389421918,1.48055236,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389422330,1.43206229,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389423059,1.36161803,61712.0,61711.0,0.20559311]
["bitfinex","BTCUSD",1719389423416,1.43216287,61712.0,61711.0,0.14252316]
["bitfinex","BTCUSD",1719389424209,1.43216287,61712.0,61711.0,0.13652316]
["bitfinex","BTCUSD",1719389424358,1.39224613,61712.0,61711.0,0.19259311]
["bitfinex","BTCUSD",1719389424559,1.43101247,61712.0,61711.0,0.19259311]
["bitfinex","BTCUSD",1719389426875,1.43201247,61712.0,61711.0,0.19259311]
["bitfinex","BTCUSD",1719389427280,1.43101247,61712.0,61711.0,0.19259311]
["bitfinex","BTCUSD",1719389427499,1.43101247,61712.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389427500,0.972351,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389427711,1.5720524,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389427907,1.99616818,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389428177,2.19265654,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389428348,1.99616818,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389428550,2.09304171,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389428750,2.03693819,61706.0,61705.0,0.007924]
["bitfinex","BTCUSD",1719389429149,2.20527507,61706.0,61705.0,0.008924]
["bitfinex","BTCUSD",1719389429434,2.00811672,61706.0,61705.0,0.008924]
["bitfinex","BTCUSD",1719389429637,2.10472218,61706.0,61705.0,0.008924]
["bitfinex","BTCUSD",1719389429781,2.20479437,61706.0,61705.0,0.008924]
["bitfinex","BTCUSD",1719389430389,2.0837049,61706.0,61705.0,0.008924]
["bitfinex","BTCUSD",1719389430595,2.08831347,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389430772,2.20333602,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389431148,2.13645672,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389431327,2.11222994,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389432317,2.01544712,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389432516,2.08801639,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389432671,2.01544712,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389433300,2.08800469,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389433501,2.01544712,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389433709,2.08689413,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389433907,2.01433665,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389434332,2.08688125,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389436449,2.01433665,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389436647,2.08688125,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389437428,2.01433665,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389438042,2.66293466,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389438243,2.75967797,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389439222,2.66293466,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389440068,2.66251037,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389440472,2.66247034,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389441266,2.7349479,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389441474,2.6410479,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389441677,2.7349479,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389441989,2.73502183,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389442980,2.54380787,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389443222,2.73546637,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389445404,2.81034796,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389446236,2.81001779,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389446438,2.9723515,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389446828,3.05302322,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389447024,2.9723515,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389447830,2.77861763,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389448026,2.81017294,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389449533,2.81017228,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389449734,2.89710935,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389449947,2.89949294,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389450152,3.01030399,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389450352,3.21095524,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389450578,3.12348073,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389451367,3.20420033,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389451564,3.12352861,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389452577,3.12351039,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389453361,3.02961039,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389453916,3.20249388,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389454137,3.02961039,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389454799,2.91644275,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389455534,2.90644275,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389455745,2.90617763,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389455963,2.8446186,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389456177,2.91429032,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389456362,3.23840732,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389456562,3.61698418,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389456883,3.60798418,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389457107,3.75146188,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389457391,3.76546188,61706.0,61705.0,0.002924]
["bitfinex","BTCUSD",1719389457810,3.75146188,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389458017,3.89657995,61706.0,61705.0,0.001924]
["bitfinex","BTCUSD",1719389458260,3.89657995,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389458261,3.89957995,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389458670,3.50643805,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389458874,3.768712,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389459231,3.76863081,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389460507,3.61950796,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389460708,3.76865501,61706.0,61705.0,0.000924]
["bitfinex","BTCUSD",1719389460908,3.96245501,61706.0,61705.0,1e-06]
["bitfinex","BTCUSD",1719389461042,3.58446597,61706.0,61705.0,1e-06]
["bitfinex","BTCUSD",1719389461248,3.58446597,61706.0,61683.0,0.065024]
["bitfinex","BTCUSD",1719389461249,1.783281,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389461459,2.15774937,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389462051,2.2061449,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389462250,2.15774937,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389462808,2.15774937,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389462809,2.16474937,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389463234,2.09060842,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389463592,2.10460842,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389463797,2.11160842,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389464018,1.99279803,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389464265,2.11082416,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389464560,2.10382416,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389464763,2.11782416,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389464980,1.79359116,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389465193,1.74437762,61684.0,61683.0,0.146424]
["bitfinex","BTCUSD",1719389465320,1.79358133,61684.0,61683.0,0.146424]
["bitfinex","BTCUSD",1719389466018,1.77258133,61684.0,61683.0,0.145424]
["bitfinex","BTCUSD",1719389466634,1.76658133,61684.0,61683.0,0.145424]
["bitfinex","BTCUSD",1719389466804,1.75858133,61684.0,61683.0,0.144424]
["bitfinex","BTCUSD",1719389466982,1.76658133,61684.0,61683.0,0.145424]
["bitfinex","BTCUSD",1719389467185,1.76698392,61684.0,61683.0,0.145424]
["bitfinex","BTCUSD",1719389467557,1.77008578,61684.0,61683.0,0.063924]
["bitfinex","BTCUSD",1719389467729,1.77016133,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389468467,1.77816133,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389469063,1.77002389,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389469678,1.77902389,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389471253,1.77102389,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389471474,1.77902389,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389472268,2.49702958,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389472471,2.57536759,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389472677,2.57536759,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389472678,2.79991714,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389472981,2.5917012,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389473185,2.7996765,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389473450,2.81674144,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389473630,3.26134598,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389473952,3.28934598,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389474095,3.58602505,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389474295,3.46134598,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389474691,3.47534598,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389475277,3.57200765,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389475395,3.47534598,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389475591,3.49532318,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389475835,3.52322198,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389476215,3.63386904,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389476622,3.63386904,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389476623,3.64406557,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389476824,3.65806557,61684.0,61683.0,0.002924]
["bitfinex","BTCUSD",1719389477055,3.33073022,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389477226,3.7005553,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389477439,3.7145553,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389477800,3.75213941,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389477911,3.60335839,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389478109,3.73811865,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389478351,3.64549499,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389478618,3.76426405,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389479213,3.64350379,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389479415,3.77826405,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389479630,3.77826405,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389479631,3.76426405,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389479833,3.75030993,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389480035,3.76430993,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389480236,3.64356569,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389480554,3.62956569,61684.0,61683.0,0.000924]
["bitfinex","BTCUSD",1719389480981,3.64356569,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389481199,3.7541403,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389481581,3.65756569,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389482245,3.75411883,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389482440,3.64356569,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389482652,3.45025593,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389482853,3.64403974,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389483054,3.65803974,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389483250,3.75458709,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389483576,3.65803974,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389483930,3.75459405,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389484302,3.7263305,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389484704,3.13229413,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389484939,3.22639413,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389485141,3.29880686,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389485553,3.37947858,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389485898,3.33533113,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389486106,3.49765941,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389486257,3.60636947,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389486460,3.60117871,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389486788,3.75030081,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389486944,3.75010569,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389489202,3.48815992,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389489383,3.75041893,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389489575,3.13228345,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389489777,3.46071286,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389490120,3.3641535,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389490567,3.43658239,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389491838,3.67958782,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389492245,3.41732881,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389492443,3.60709976,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389492997,3.26999433,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389493340,3.36409433,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389493520,3.44476605,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389493682,3.52686605,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389494853,3.64756526,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389495087,3.70162283,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389495433,3.70089195,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389495878,3.58006713,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389496105,3.60797542,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389496228,3.72334017,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389497040,3.5741951,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389497291,3.72334462,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389498296,3.86834249,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389498507,3.41494573,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389498640,3.72362023,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389498845,3.86870129,61684.0,61683.0,0.001924]
["bitfinex","BTCUSD",1719389500049,2.76492177,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719389500285,2.76492177,61675.0,61673.0,1e-08]
["bitfinex","BTCUSD",1719389500286,1.00142877,61674.0,61673.0,1e-08]
["bitfinex","BTCUSD",1719389500494,2.55625618,61674.0,61673.0,1e-08]
["bitfinex","BTCUSD",1719389500665,3.20482618,61674.0,61673.0,1e-08]
["bitfinex","BTCUSD",1719389501171,3.49621372,61674.0,61673.0,1e-08]
["bitfinex","BTCUSD",1719389501375,3.58173939,61674.0,61673.0,1e-08]
["bitfinex","BTCUSD",1719389501578,3.48016427,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389501787,3.59561265,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389503855,3.60961265,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389504640,3.41932144,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389504892,3.60864237,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389505129,3.38181857,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389505301,3.60860474,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389506423,3.60800637,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389507207,3.62716329,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389507749,3.62788432,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389508604,3.59712136,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389508812,3.69122136,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389509181,3.57595921,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389509382,3.50769547,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389509583,3.49533244,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389510085,3.33299873,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389510492,3.36239886,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389510893,3.36276361,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389511520,3.37513761,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389512761,3.14410756,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389512967,2.74547765,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389513167,2.83957765,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389513698,3.36479258,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389513925,3.10372547,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389514154,3.2209931,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389514569,3.22114178,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389515756,3.22204549,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389515958,3.33836542,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389517151,3.1416311,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389517358,3.22230282,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389517587,3.1416311,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389517789,3.12820282,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389518005,3.22230282,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389518212,3.12820282,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389518392,3.22230282,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389520275,3.22269199,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389520882,3.02269199,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389521085,2.59360129,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389521380,2.64275651,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389522557,2.37845393,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389522759,2.6433656,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389523137,2.52813536,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389523359,2.64338157,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389524394,2.7241876,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389524604,3.39268114,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389524825,3.6731207,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389525445,3.70103002,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389525647,3.15552851,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389525905,3.62559221,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389526087,3.70175159,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389526413,3.53816275,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389528862,3.30531936,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389529058,3.53728165,61674.0,61673.0,0.00100001]
["bitfinex","BTCUSD",1719389530189,3.53728165,61674.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389530190,2.00131777,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389530335,2.84988569,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389531597,2.91838064,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389531787,2.93238064,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389532176,2.93224539,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389532343,3.4328911,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389532540,3.05131949,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389532751,3.4330034,61669.0,61668.0,0.00924]
["bitfinex","BTCUSD",1719389533171,0.31500177,61665.0,61664.0,0.00495456]
["bitfinex","BTCUSD",1719389533371,0.31500177,61665.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389533372,0.162184,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389533552,0.91775305,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389534006,2.57961466,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389534185,2.41907584,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389535499,2.43194068,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389535848,2.48740231,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389536229,2.61280231,61658.0,61657.0,0.09194]
["bitfinex","BTCUSD",1719389536416,2.61280231,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389538304,2.77513602,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389538502,2.54325994,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389538761,2.86762894,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389538932,3.16206754,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389539075,3.01670358,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389539275,3.16206394,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389539478,3.30196734,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389539683,3.34691212,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389539884,3.33291212,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389540350,3.34691212,61658.0,61657.0,0.00924]
["bitfinex","BTCUSD",1719389540772,3.39629365,61658.0,61657.0,1e-06]
["bitfinex","BTCUSD",1719389540948,2.56427177,61656.0,61655.0,0.00924]
["bitfinex","BTCUSD",1719389541173,0.21760177,61650.0,61649.0,0.00924]
["bitfinex","BTCUSD",1719389541392,2.54968781,61650.0,61649.0,0.00924]
["bitfinex","BTCUSD",1719389541599,1.45049577,61647.0,61643.0,0.15284]
["bitfinex","BTCUSD",1719389541758,0.34029272,61644.0,61643.0,0.00924]
["bitfinex","BTCUSD",1719389541959,2.25019455,61644.0,61643.0,0.00924]
["bitfinex","BTCUSD",1719389542158,0.908547,61641.0,61640.0,0.0632]
["bitfinex","BTCUSD",1719389542360,2.47449672,61641.0,61640.0,0.0632]
["bitfinex","BTCUSD",1719389542583,2.5117418,61641.0,61640.0,0.0632]
["bitfinex","BTCUSD",1719389542937,1.55751,61639.0,61638.0,0.0804]
["bitfinex","BTCUSD",1719389543097,0.811187,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389543274,2.0899548,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389543676,2.5118298,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389544092,2.63280686,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389544298,2.6085758,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389544503,2.61010419,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389544702,2.62110419,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389545330,2.44984865,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389546350,2.53338503,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389547161,2.46084865,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389547606,2.42292633,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389547807,2.46088909,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389548221,2.88915541,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389548419,2.84971344,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389548824,2.75302655,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389549261,2.67235483,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389549460,2.66135483,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389549613,2.82668854,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389549813,2.84068854,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389550170,2.88513532,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389550540,2.71419009,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389550751,2.90030107,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389551133,2.82785522,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389551574,2.84185522,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389552243,2.84199483,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389552443,2.84217319,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389552657,2.46770149,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389553753,2.34796801,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389554009,2.14321399,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389556855,2.02349301,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389557066,2.10459198,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389557225,1.78957306,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389557422,1.88367306,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389558260,1.88367306,61638.0,61637.0,0.12856828]
["bitfinex","BTCUSD",1719389558661,1.88367306,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389559067,1.80215603,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389559292,1.88367824,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389560100,1.88275448,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389560524,1.80179492,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389560672,1.88275444,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389562025,1.88303737,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389563291,2.30520518,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389563496,2.62968018,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389563697,2.30520518,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389564094,2.37878862,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389564666,2.21645491,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389566386,2.21485987,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389567891,2.53933487,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389569380,2.4534887,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389569571,2.53998847,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389569751,2.41788795,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389569975,2.57269199,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389570303,2.64100303,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389572255,2.68934262,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389572655,2.38064409,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389572889,2.68941301,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389573089,2.73749383,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389573237,2.60845899,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389574246,2.68100368,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389575100,2.81793373,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389575305,2.90772275,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389575821,2.90730241,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389576035,2.42059041,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389576260,2.67961265,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389576700,3.00408765,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389577324,2.90730241,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389578369,2.86595026,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389578972,2.53931963,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389579263,2.28343276,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389579463,2.20974864,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389579686,2.28346427,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389580788,2.28344565,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389581368,2.28274007,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389581861,1.92882109,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389582066,1.92882109,61638.0,61637.0,0.13876316]
["bitfinex","BTCUSD",1719389582067,2.11995084,61638.0,61637.0,0.13876316]
["bitfinex","BTCUSD",1719389582302,2.05164904,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389582578,1.60883591,61638.0,61637.0,0.13876316]
["bitfinex","BTCUSD",1719389582780,1.60883591,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389582781,1.03816879,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389582917,0.66446171,61638.0,61637.0,0.41183311]
["bitfinex","BTCUSD",1719389583118,0.66446171,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389583119,0.9074145,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389583373,0.54622669,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389583575,0.54622669,61638.0,61637.0,0.46423311]
["bitfinex","BTCUSD",1719389583731,0.53222669,61638.0,61637.0,0.46423311]
["bitfinex","BTCUSD",1719389583939,0.53222669,61638.0,61637.0,0.54193311]
["bitfinex","BTCUSD",1719389584139,0.53224485,61638.0,61637.0,0.54193311]
["bitfinex","BTCUSD",1719389585147,0.63224485,61638.0,61637.0,0.54193311]
["bitfinex","BTCUSD",1719389586691,0.64624485,61638.0,61637.0,0.55193311]
["bitfinex","BTCUSD",1719389587315,0.64627687,61638.0,61637.0,0.55193311]
["bitfinex","BTCUSD",1719389587519,0.64627687,61638.0,61637.0,0.54193311]
["bitfinex","BTCUSD",1719389587895,0.64627679,61638.0,61637.0,0.54193311]
["bitfinex","BTCUSD",1719389588577,0.97075179,61638.0,61637.0,0.54193311]
["bitfinex","BTCUSD",1719389588789,0.68285952,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389589072,1.00733452,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389589260,1.33180952,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389589453,1.00733452,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389589653,1.33180952,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389590318,1.263662,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389590543,1.33181425,61638.0,61637.0,0.40183311]
["bitfinex","BTCUSD",1719389591512,1.33181425,61638.0,61637.0,0.46653311]
["bitfinex","BTCUSD",1719389592564,1.00733925,61638.0,61637.0,0.46653311]
["bitfinex","BTCUSD",1719389593104,0.97075251,61638.0,61637.0,0.46653311]
["bitfinex","BTCUSD",1719389593312,0.97075251,61638.0,61637.0,0.41183311]
["bitfinex","BTCUSD",1719389593313,0.614712,61638.0,61637.0,0.41183311]
["bitfinex","BTCUSD",1719389593530,0.64638377,61638.0,61637.0,0.55383311]
["bitfinex","BTCUSD",1719389593734,0.05967109,61638.0,61637.0,0.71617209]
["bitfinex","BTCUSD",1719389593937,0.028,61638.0,61637.0,0.71617209]
["bitfinex","BTCUSD",1719389594137,0.028,61638.0,61637.0,0.81027209]
["bitfinex","BTCUSD",1719389594838,0.014,61638.0,61637.0,0.81027209]
["bitfinex","BTCUSD",1719389595077,0.163065,61643.0,61642.0,0.02]
["bitfinex","BTCUSD",1719389595311,0.163065,61643.0,61642.0,0.55169311]
["bitfinex","BTCUSD",1719389595542,0.00084,61643.0,61642.0,0.71403209]
["bitfinex","BTCUSD",1719389595752,0.00084,61643.0,61642.0,1.19335909]
["bitfinex","BTCUSD",1719389595959,0.00084,61643.0,61642.0,1.74816709]
["bitfinex","BTCUSD",1719389596186,0.00084,61643.0,61642.0,1.84226709]
["bitfinex","BTCUSD",1719389596588,0.02884,61643.0,61642.0,1.84226709]
["bitfinex","BTCUSD",1719389596948,0.02884,61643.0,61642.0,1.98326709]
["bitfinex","BTCUSD",1719389596949,0.01484,61643.0,61642.0,1.98326709]
["bitfinex","BTCUSD",1719389597975,0.00084,61643.0,61642.0,1.98326709]
["bitfinex","BTCUSD",1719389598179,0.39695663,61672.0,61642.0,1.98326709]
["bitfinex","BTCUSD",1719389598180,0.16218,61660.0,61659.0,0.40259311]
["bitfinex","BTCUSD",1719389598381,0.16218,61660.0,61659.0,0.54439311]
["bitfinex","BTCUSD",1719389598718,0.486515,61663.0,61662.0,0.39259311]
["bitfinex","BTCUSD",1719389599455,0.486514,61663.0,61662.0,0.39259311]
["bitfinex","BTCUSD",1719389601390,0.810857,61663.0,61662.0,0.39259311]
["bitfinex","BTCUSD",1719389601764,0.810857,61663.0,61662.0,0.39559311]
["bitfinex","BTCUSD",1719389601765,1.1352,61663.0,61662.0,0.39559311]
["bitfinex","BTCUSD",1719389602005,1.1352,61663.0,61662.0,0.39659311]
["bitfinex","BTCUSD",1719389602207,1.16686691,61663.0,61662.0,0.39659311]
["bitfinex","BTCUSD",1719389602714,1.16686122,61663.0,61662.0,0.39259311]
["bitfinex","BTCUSD",1719389602919,1.1352,61663.0,61662.0,0.26306995]
["bitfinex","BTCUSD",1719389603063,1.1718584,61663.0,61662.0,0.2]
["bitfinex","BTCUSD",1719389603264,1.0096874,61663.0,61662.0,0.2]
["bitfinex","BTCUSD",1719389603465,1.0146874,61663.0,61662.0,0.2]
["bitfinex","BTCUSD",1719389603666,1.1768584,61663.0,61662.0,0.2]
["bitfinex","BTCUSD",1719389603886,1.1768584,61663.0,61662.0,0.31932828]
["bitfinex","BTCUSD",1719389604296,1.1768584,61663.0,61662.0,0.38239823]
["bitfinex","BTCUSD",1719389604681,1.1718584,61663.0,61662.0,0.39259311]
["bitfinex","BTCUSD",1719389604855,1.1668584,61663.0,61662.0,0.39259311]
["bitfinex","BTCUSD",1719389605060,1.1718584,61663.0,61662.0,0.39259311]
["bitfinex","BTCUSD",1719389605253,1.1718584,61663.0,61662.0,0.32952316]
["bitfinex","BTCUSD",1719389605254,1.2718584,61663.0,61662.0,0.32952316]
["bitfinex","BTCUSD",1719389605467,1.2718584,61663.0,61662.0,0.2]
["bitfinex","BTCUSD",1719389605777,1.27191944,61663.0,61662.0,0.32952316]
["bitfinex","BTCUSD",1719389605978,1.26691944,61663.0,61662.0,0.32952316]
["bitfinex","BTCUSD",1719389606197,1.2432,61663.0,61662.0,0.32952316]
["bitfinex","BTCUSD",1719389606417,1.27490255,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389606618,1.27090255,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389606823,1.26690255,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389607042,1.27190255,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389608224,1.26690255,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389608847,1.2719055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389609024,1.2669055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389609263,1.2709055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389609468,1.2749055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389609720,1.2669055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389609942,1.2719055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389610145,1.2769055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389610707,1.2809055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389611354,1.2759055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389611835,1.2799055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389612560,1.2709055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389613035,1.2759055,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389613758,1.2799055,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389614648,1.31391113,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389615061,1.31791113,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389615651,1.31793696,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389615855,1.30893696,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389616486,1.31293696,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389617084,1.3129678,61663.0,61662.0,0.32512316]
["bitfinex","BTCUSD",1719389617304,1.3129678,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389618755,1.4070678,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389618949,1.3129678,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389619278,1.4070678,61663.0,61662.0,0.1956]
["bitfinex","BTCUSD",1719389619600,1.135218,61662.0,61661.0,0.25866995]
["bitfinex","BTCUSD",1719389619805,1.3049858,61662.0,61661.0,0.25866995]
["bitfinex","BTCUSD",1719389620624,1.3049858,61662.0,61661.0,0.1956]
["bitfinex","BTCUSD",1719389620833,1.3049858,61662.0,61654.0,0.06306995]
["bitfinex","BTCUSD",1719389620834,0.1444,61660.0,61654.0,0.06306995]
["bitfinex","BTCUSD",1719389621033,0.905062,61655.0,61654.0,0.1956]
["bitfinex","BTCUSD",1719389621221,1.2992148,61655.0,61654.0,0.1956]
["bitfinex","BTCUSD",1719389621558,1.72310108,61655.0,61654.0,0.1956]
["bitfinex","BTCUSD",1719389622561,1.72410108,61655.0,61654.0,0.1986]
["bitfinex","BTCUSD",1719389622990,1.72410108,61655.0,61654.0,0.26166995]
["bitfinex","BTCUSD",1719389623416,1.72410108,61655.0,61654.0,0.38099823]
["bitfinex","BTCUSD",1719389623596,1.72410108,61655.0,61654.0,0.39119311]
["bitfinex","BTCUSD",1719389623810,1.77350303,61655.0,61654.0,0.39119311]
["bitfinex","BTCUSD",1719389624000,1.77450303,61655.0,61654.0,0.39219311]
["bitfinex","BTCUSD",1719389624347,1.77350303,61655.0,61654.0,0.39119311]
["bitfinex","BTCUSD",1719389624494,1.85417975,61655.0,61654.0,0.38819311]
["bitfinex","BTCUSD",1719389624790,1.77253125,61655.0,61654.0,0.39219311]
["bitfinex","BTCUSD",1719389625156,1.7349388,61655.0,61654.0,0.39219311]
["bitfinex","BTCUSD",1719389625506,1.77252604,61655.0,61654.0,0.39219311]
["bitfinex","BTCUSD",1719389625707,1.52980713,61655.0,61654.0,0.39219311]
["bitfinex","BTCUSD",1719389625879,1.48039551,61655.0,61654.0,0.39219311]
["bitfinex","BTCUSD",1719389626296,1.48039551,61655.0,61654.0,0.38199823]
["bitfinex","BTCUSD",1719389626486,1.49227318,61655.0,61654.0,0.38199823]
["bitfinex","BTCUSD",1719389626641,1.53022286,61655.0,61654.0,0.38199823]
["bitfinex","BTCUSD",1719389626826,1.4807873,61655.0,61654.0,0.38199823]
["bitfinex","BTCUSD",1719389627030,1.53022334,61655.0,61654.0,0.38199823]
["bitfinex","BTCUSD",1719389627239,1.4807873,61655.0,61654.0,0.38199823]
["bitfinex","BTCUSD",1719389627873,1.48074856,61655.0,61654.0,0.38199823]
["bitfinex","BTCUSD",1719389628086,1.48074856,61655.0,61654.0,0.31892828]
["bitfinex","BTCUSD",1719389628292,1.99986842,61655.0,61654.0,0.004]
["bitfinex","BTCUSD",1719389629258,1.99986842,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719389629588,2.00986842,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719389630237,2.00986842,61655.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389630238,1.459755,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389630456,1.76049042,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389630986,1.64142209,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389631186,1.76097934,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389631976,1.76997934,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389632180,1.86407934,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389632733,1.87307934,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389633719,1.40510581,61654.0,61653.0,0.25668836]
["bitfinex","BTCUSD",1719389633949,1.32343872,61654.0,61653.0,0.25668836]
["bitfinex","BTCUSD",1719389634156,1.253365,61654.0,61653.0,0.25668836]
["bitfinex","BTCUSD",1719389634325,1.3235927,61654.0,61653.0,0.25668836]
["bitfinex","BTCUSD",1719389634705,1.40529095,61654.0,61653.0,0.25668836]
["bitfinex","BTCUSD",1719389635524,1.49939095,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389635725,1.69608422,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389636148,2.02051487,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389636692,2.0690169,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389636895,2.18285385,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389637111,2.67893864,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389637345,2.67892961,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389637772,2.72385561,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389637972,2.71485561,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389638393,2.71885561,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389638588,2.73185561,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389638797,2.87305561,61654.0,61653.0,0.00019525]
["bitfinex","BTCUSD",1719389640038,1.13555,61644.0,61643.0,0.32512316]
["bitfinex","BTCUSD",1719389640244,1.30535961,61644.0,61643.0,0.1956]
["bitfinex","BTCUSD",1719389640532,1.43799071,61644.0,61643.0,0.1956]
["bitfinex","BTCUSD",1719389640881,1.43799071,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389641298,1.43799071,61644.0,61643.0,0.25829311]
["bitfinex","BTCUSD",1719389641299,1.38841329,61644.0,61643.0,0.25829311]
["bitfinex","BTCUSD",1719389641508,1.38841329,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389642658,1.38893239,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389643017,1.34916336,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389643231,1.38892687,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389644458,1.38877867,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389644877,1.38877867,61644.0,61643.0,0.44369823]
["bitfinex","BTCUSD",1719389645080,1.38877867,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389645289,1.30708128,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389645678,1.30692367,61644.0,61643.0,0.45389311]
["bitfinex","BTCUSD",1719389646843,1.30692367,61644.0,61643.0,0.44369823]
["bitfinex","BTCUSD",1719389647136,1.30692367,61644.0,61643.0,0.32436995]
["bitfinex","BTCUSD",1719389647529,1.63136667,61644.0,61643.0,0.1956]
["bitfinex","BTCUSD",1719389647684,1.71300427,61644.0,61643.0,0.1956]
["bitfinex","BTCUSD",1719389647888,1.460043,61642.0,61641.0,0.31492828]
["bitfinex","BTCUSD",1719389648209,1.63141667,61642.0,61641.0,0.31492828]
["bitfinex","BTCUSD",1719389648456,1.63141667,61642.0,61641.0,0.37799823]
["bitfinex","BTCUSD",1719389648584,1.560043,61642.0,61641.0,0.37799823]
["bitfinex","BTCUSD",1719389648803,1.63101039,61642.0,61641.0,0.37799823]
["bitfinex","BTCUSD",1719389649614,1.6308152,61642.0,61641.0,0.38819311]
["bitfinex","BTCUSD",1719389651630,1.3063612,61642.0,61641.0,0.38819311]
["bitfinex","BTCUSD",1719389651839,1.29917927,61642.0,61641.0,0.38819311]
["bitfinex","BTCUSD",1719389652093,1.33878321,61642.0,61641.0,0.38819311]
["bitfinex","BTCUSD",1719389652260,1.33878427,61642.0,61641.0,0.38819311]
["bitfinex","BTCUSD",1719389653549,1.33884975,61642.0,61641.0,0.37799823]
["bitfinex","BTCUSD",1719389653776,1.33885033,61642.0,61641.0,0.37799823]
["bitfinex","BTCUSD",1719389654383,1.42049982,61642.0,61641.0,0.37799823]
["bitfinex","BTCUSD",1719389654807,1.42049982,61642.0,61641.0,0.38819311]
["bitfinex","BTCUSD",1719389655065,1.4205112,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389655441,1.4205112,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389656876,1.4205112,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389657079,1.4205112,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389657433,1.4205112,61642.0,61641.0,0.31585228]
["bitfinex","BTCUSD",1719389657752,1.4205112,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389657986,1.4205112,61642.0,61641.0,0.31585228]
["bitfinex","BTCUSD",1719389658187,1.42052145,61642.0,61641.0,0.31585228]
["bitfinex","BTCUSD",1719389658416,1.42052145,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389658765,1.51462145,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389658974,1.51462145,61642.0,61641.0,0.31585228]
["bitfinex","BTCUSD",1719389659226,1.51462145,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389659429,1.51462145,61642.0,61641.0,0.12025228]
["bitfinex","BTCUSD",1719389659633,1.51462145,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389660530,1.52581879,61642.0,61641.0,0.31585228]
["bitfinex","BTCUSD",1719389661099,1.85027279,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389661305,1.85000407,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389661737,1.85000407,61642.0,61641.0,0.18332223]
["bitfinex","BTCUSD",1719389661738,1.77868736,61642.0,61641.0,0.18332223]
["bitfinex","BTCUSD",1719389661933,1.7786828,61642.0,61641.0,0.18332223]
["bitfinex","BTCUSD",1719389662103,1.8182234,61642.0,61641.0,0.12025228]
["bitfinex","BTCUSD",1719389662306,1.8182234,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389662307,1.86780802,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389663686,1.88280802,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389663917,1.78070802,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389664119,1.87480802,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389664266,1.75479464,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389664451,1.88306296,61642.0,61641.0,0.12025228]
["bitfinex","BTCUSD",1719389664658,1.88306296,61642.0,61641.0,0.13044716]
["bitfinex","BTCUSD",1719389665300,1.95972404,61642.0,61641.0,0.13044716]
["bitfinex","BTCUSD",1719389665520,1.95972404,61642.0,61641.0,0.12025228]
["bitfinex","BTCUSD",1719389666023,1.95972404,61642.0,61641.0,0.13044716]
["bitfinex","BTCUSD",1719389666427,2.00820922,61642.0,61641.0,0.13044716]
["bitfinex","BTCUSD",1719389666974,1.21671604,61642.0,61641.0,0.34271711]
["bitfinex","BTCUSD",1719389667181,1.14005496,61642.0,61641.0,0.53831711]
["bitfinex","BTCUSD",1719389667386,1.00934886,61642.0,61641.0,0.53831711]
["bitfinex","BTCUSD",1719389667805,1.00934886,61642.0,61641.0,0.54831711]
["bitfinex","BTCUSD",1719389668202,0.99434886,61642.0,61641.0,0.53831711]
["bitfinex","BTCUSD",1719389668407,0.89434886,61642.0,61641.0,0.53831711]
["bitfinex","BTCUSD",1719389669238,0.56989486,61642.0,61641.0,0.53831711]
["bitfinex","BTCUSD",1719389670022,0.56989486,61642.0,61641.0,0.53931711]
["bitfinex","BTCUSD",1719389670256,0.24544086,61642.0,61641.0,0.54931711]
["bitfinex","BTCUSD",1719389670455,0.20618019,61642.0,61641.0,0.55031711]
["bitfinex","BTCUSD",1719389670652,0.24641814,61642.0,61641.0,0.54931711]
["bitfinex","BTCUSD",1719389670856,0.24641814,61642.0,61641.0,0.55131711]
["bitfinex","BTCUSD",1719389670857,0.24740092,61642.0,61641.0,0.55131711]
["bitfinex","BTCUSD",1719389671255,0.57185492,61642.0,61641.0,0.54131711]
["bitfinex","BTCUSD",1719389672493,0.89630892,61642.0,61641.0,0.54131711]
["bitfinex","BTCUSD",1719389673166,0.89630892,61642.0,61641.0,0.39211711]
["bitfinex","BTCUSD",1719389673367,1.31486292,61642.0,61641.0,0.39211711]
["bitfinex","BTCUSD",1719389673571,1.39664636,61642.0,61641.0,0.39211711]
["bitfinex","BTCUSD",1719389674136,1.39664636,61642.0,61641.0,0.39011711]
["bitfinex","BTCUSD",1719389674137,1.39564636,61642.0,61641.0,0.39011711]
["bitfinex","BTCUSD",1719389674340,1.40364636,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389674654,1.40564636,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389675877,1.39664636,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389676070,1.39864636,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389676746,1.3977987,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389679659,1.32631599,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389679841,1.39768137,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389680050,1.49768137,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389680297,1.49768371,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389681543,1.49785176,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389681909,1.50954041,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389682112,1.41544041,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389682920,1.41544519,61642.0,61641.0,0.38911711]
["bitfinex","BTCUSD",1719389684519,1.41544519,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389684520,1.46398868,61642.0,61641.0,0.37892223]
["bitfinex","BTCUSD",1719389684689,1.54808868,61642.0,61641.0,0.25959395]
["bitfinex","BTCUSD",1719389684899,1.54808868,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389684900,1.99495662,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389685191,1.87359788,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719389685368,1.87359788,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389685369,1.99495662,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389685965,1.99511148,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389686745,2.39582928,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389686947,2.46282928,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389687147,2.50374615,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389687690,2.50174615,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389688095,2.49974615,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389688319,2.51274615,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389688724,2.50058615,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389689086,2.52953477,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389689492,2.47901539,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389689702,2.55568892,61642.0,61641.0,0.00087062]
["bitfinex","BTCUSD",1719389689905,2.55568892,61642.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389689906,0.13693005,61640.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389690119,2.119992,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389690327,2.6222543,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389690533,2.66240564,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389690738,2.66122781,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389691364,2.66078671,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389692059,2.67478671,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389692203,2.55908892,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389692415,2.67485245,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389692852,2.21087505,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389693015,1.95080497,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389693236,2.04786079,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389693668,2.06186079,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389693953,1.96480497,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389694138,2.06185209,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389694313,2.06184139,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389695332,1.940654,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389695532,2.06154523,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389697245,1.96744523,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389697449,2.06154523,61638.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719389697650,1.135771,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389697853,1.48278305,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389698052,1.40115821,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389698294,1.329871,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389698447,1.36141015,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389698844,1.40133849,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389699046,1.41533849,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389699273,1.41533849,61632.0,61631.0,0.15183311]
["bitfinex","BTCUSD",1719389699477,1.41533849,61632.0,61631.0,0.14163823]
["bitfinex","BTCUSD",1719389700208,1.41531305,61632.0,61631.0,0.02230995]
["bitfinex","BTCUSD",1719389700456,1.1359,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389700670,1.2893721,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389700876,1.40188318,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389701087,1.40247437,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389701503,1.30837437,61625.0,61624.0,0.49273311]
["bitfinex","BTCUSD",1719389701748,1.27695285,61625.0,61624.0,0.49273311]
["bitfinex","BTCUSD",1719389701953,1.31795837,61625.0,61624.0,0.49273311]
["bitfinex","BTCUSD",1719389702171,1.27695285,61625.0,61624.0,0.49273311]
["bitfinex","BTCUSD",1719389702590,1.26795285,61625.0,61624.0,0.49273311]
["bitfinex","BTCUSD",1719389702796,1.27295285,61625.0,61624.0,0.49273311]
["bitfinex","BTCUSD",1719389703205,1.31427708,61625.0,61624.0,0.49273311]
["bitfinex","BTCUSD",1719389703428,1.31427708,61625.0,61624.0,0.75917209]
["bitfinex","BTCUSD",1719389703429,0.005,61625.0,61624.0,0.75917209]
["bitfinex","BTCUSD",1719389703646,0.005,61625.0,61624.0,1.14444609]
["bitfinex","BTCUSD",1719389703847,0.005,61625.0,61624.0,0.68807209]
["bitfinex","BTCUSD",1719389704610,0.172271,61625.0,61624.0,0.66507209]
["bitfinex","BTCUSD",1719389704782,0.005,61625.0,61624.0,0.66507209]
["bitfinex","BTCUSD",1719389704982,0.162266,61628.0,61627.0,0.13952316]
["bitfinex","BTCUSD",1719389705180,0.19435647,61628.0,61627.0,0.50973311]
["bitfinex","BTCUSD",1719389706452,0.162266,61628.0,61627.0,0.50973311]
["bitfinex","BTCUSD",1719389706657,0.51893183,61628.0,61627.0,0.49973311]
["bitfinex","BTCUSD",1719389706851,0.51993183,61628.0,61627.0,0.50073311]
["bitfinex","BTCUSD",1719389707124,0.51988517,61628.0,61627.0,0.50073311]
["bitfinex","BTCUSD",1719389708342,0.51987077,61628.0,61627.0,0.50073311]
["bitfinex","BTCUSD",1719389708693,0.52087077,61628.0,61627.0,0.50073311]
["bitfinex","BTCUSD",1719389708896,0.84539777,61628.0,61627.0,0.50073311]
["bitfinex","BTCUSD",1719389709304,0.84539777,61628.0,61627.0,0.41573311]
["bitfinex","BTCUSD",1719389709509,1.16992477,61628.0,61627.0,0.41573311]
["bitfinex","BTCUSD",1719389709690,1.16991708,61628.0,61627.0,0.34843311]
["bitfinex","BTCUSD",1719389709895,1.16791708,61628.0,61627.0,0.34743311]
["bitfinex","BTCUSD",1719389710386,1.30248869,61628.0,61627.0,0.34743311]
["bitfinex","BTCUSD",1719389711592,1.20838869,61628.0,61627.0,0.34843311]
["bitfinex","BTCUSD",1719389712331,0.55933469,61628.0,61627.0,0.49063311]
["bitfinex","BTCUSD",1719389712529,0.88386169,61628.0,61627.0,0.49063311]
["bitfinex","BTCUSD",1719389712836,0.84343848,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389713045,0.39965242,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389713213,0.56191842,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389713431,0.88544542,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389713633,0.81232,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389713767,0.88543226,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389714581,0.56090526,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389714777,0.88543226,61628.0,61627.0,0.40953311]
["bitfinex","BTCUSD",1719389715095,0.88643226,61628.0,61627.0,0.41053311]
["bitfinex","BTCUSD",1719389715277,1.01957335,61628.0,61627.0,0.21890995]
["bitfinex","BTCUSD",1719389715506,1.16383226,61628.0,61627.0,0.33823823]
["bitfinex","BTCUSD",1719389715721,1.48835926,61628.0,61627.0,0.33823823]
["bitfinex","BTCUSD",1719389715919,1.57042339,61628.0,61627.0,0.33823823]
["bitfinex","BTCUSD",1719389716129,1.56938823,61628.0,61627.0,0.21790995]
["bitfinex","BTCUSD",1719389716404,1.49583049,61628.0,61627.0,0.21790995]
["bitfinex","BTCUSD",1719389716611,1.52697165,61628.0,61627.0,0.33723823]
["bitfinex","BTCUSD",1719389716806,1.56838708,61628.0,61627.0,0.33723823]
["bitfinex","BTCUSD",1719389717162,1.56838708,61628.0,61627.0,0.21790995]
["bitfinex","BTCUSD",1719389717367,1.56838708,61628.0,61627.0,0.33723823]
["bitfinex","BTCUSD",1719389717594,1.49483049,61628.0,61627.0,0.21790995]
["bitfinex","BTCUSD",1719389717793,0.75650944,61628.0,61627.0,0.1956]
["bitfinex","BTCUSD",1719389718018,0.228071,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389718177,0.57675344,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389718785,1.45628244,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389718987,1.34957001,61625.0,61624.0,0.33723823]
["bitfinex","BTCUSD",1719389719247,1.39060602,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389719670,1.39260602,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389719888,1.39463359,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389720647,1.54053359,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389722188,1.54053359,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389722189,1.49943479,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389722388,1.56784494,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389723133,1.48814494,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389723340,1.06950194,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389723530,0.98791845,61625.0,61624.0,0.49083311]
["bitfinex","BTCUSD",1719389723908,1.06948263,61625.0,61624.0,0.49083311]
["bitfinex","BTCUSD",1719389724121,0.98791845,61625.0,61624.0,0.49083311]
["bitfinex","BTCUSD",1719389724702,1.31246145,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389724901,1.39402216,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389725170,1.26997615,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389725382,1.31032803,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389725624,0.94542724,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389725843,0.66124204,61625.0,61624.0,0.41323311]
["bitfinex","BTCUSD",1719389726071,0.98578504,61625.0,61624.0,0.41223311]
["bitfinex","BTCUSD",1719389726694,0.66124204,61625.0,61624.0,0.41223311]
["bitfinex","BTCUSD",1719389726910,1.06767339,61625.0,61624.0,0.41223311]
["bitfinex","BTCUSD",1719389727325,0.74313039,61625.0,61624.0,0.41223311]
["bitfinex","BTCUSD",1719389727526,0.66156436,61625.0,61624.0,0.41223311]
["bitfinex","BTCUSD",1719389727730,0.98610736,61625.0,61624.0,0.41223311]
["bitfinex","BTCUSD",1719389728341,0.9862014,61625.0,61624.0,0.41323311]
["bitfinex","BTCUSD",1719389731093,1.06775026,61625.0,61624.0,0.41323311]
["bitfinex","BTCUSD",1719389731561,0.98563739,61625.0,61624.0,0.41323311]
["bitfinex","BTCUSD",1719389731972,1.06719167,61625.0,61624.0,0.41323311]
["bitfinex","BTCUSD",1719389732980,1.06719167,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389733363,1.39173467,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389734337,1.06719167,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389734738,1.0675023,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389735067,1.31945428,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389735193,1.39205451,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389736399,1.06809458,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389737743,1.31945428,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389737920,1.39266612,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389738145,1.06812312,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389738927,1.39266612,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389739149,1.06812312,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389740985,1.36052305,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389741155,1.39202263,61625.0,61624.0,0.34843311]
["bitfinex","BTCUSD",1719389742358,1.39202263,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389742941,1.39402263,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389743371,1.39202263,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389743576,1.39402263,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389744091,1.35354429,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389744320,1.39421558,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389744742,1.39414637,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389745968,1.39419539,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389746174,1.39419539,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389747164,1.32145428,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389747360,1.39323941,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389747559,1.44180942,61625.0,61624.0,0.34743311]
["bitfinex","BTCUSD",1719389747759,1.44180942,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389747964,1.39323941,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389748165,1.52260942,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389748362,1.47403941,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389749181,1.54689443,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389749362,1.47403941,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389749562,1.54689443,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389749762,1.54689443,61625.0,61624.0,0.02230995]
["bitfinex","BTCUSD",1719389749967,1.54689443,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389750521,1.5469024,61625.0,61624.0,0.21790995]
["bitfinex","BTCUSD",1719389750757,0.649096,61624.0,61623.0,0.1956]
["bitfinex","BTCUSD",1719389750928,0.48039947,61624.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389751196,1.11330152,61623.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389751374,1.06473607,61623.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389751499,1.38929007,61623.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389753421,1.31749328,61623.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389753585,1.47122136,61623.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389753787,1.49359328,61623.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389753987,1.56532563,61623.0,61622.0,0.1956]
["bitfinex","BTCUSD",1719389754444,1.135956,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389754616,1.28924263,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389754819,1.48638456,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389756407,1.32151028,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389756609,1.49028953,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389757213,2.05859305,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389757415,1.9371617,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389757642,1.95813837,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389757840,1.86100345,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389758044,1.63357937,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389758261,1.56414445,61622.0,61621.0,0.12856828]
["bitfinex","BTCUSD",1719389758421,1.63700125,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389758623,1.56414445,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389758923,1.88870345,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389759319,1.79460345,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389759570,1.88892179,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389760469,1.98606309,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389762016,1.89222531,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389762216,1.81706928,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389762341,1.88916861,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389762547,2.24613962,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389762752,2.61416997,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389762954,2.72500603,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389763615,1.98234367,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389763862,1.90631698,61622.0,61621.0,0.12856828]
["bitfinex","BTCUSD",1719389764066,1.1285612,61622.0,61621.0,0.16107311]
["bitfinex","BTCUSD",1719389764279,1.1425612,61622.0,61621.0,0.40697823]
["bitfinex","BTCUSD",1719389764490,1.40457698,61622.0,61621.0,0.40697823]
["bitfinex","BTCUSD",1719389764926,1.3776394,61622.0,61621.0,0.40697823]
["bitfinex","BTCUSD",1719389765152,1.39637004,61622.0,61621.0,0.40697823]
["bitfinex","BTCUSD",1719389765356,1.39637004,61622.0,61621.0,0.41717311]
["bitfinex","BTCUSD",1719389765357,1.07181104,61622.0,61621.0,0.41717311]
["bitfinex","BTCUSD",1719389765777,1.07181104,61622.0,61621.0,0.49677311]
["bitfinex","BTCUSD",1719389765778,0.99025676,61622.0,61621.0,0.49677311]
["bitfinex","BTCUSD",1719389765985,0.97625676,61622.0,61621.0,0.49677311]
["bitfinex","BTCUSD",1719389766314,1.30081576,61622.0,61621.0,0.49677311]
["bitfinex","BTCUSD",1719389766528,1.31481576,61622.0,61621.0,0.49677311]
["bitfinex","BTCUSD",1719389766734,1.39645135,61622.0,61621.0,0.49677311]
["bitfinex","BTCUSD",1719389766941,1.39645135,61622.0,61621.0,0.41717311]
["bitfinex","BTCUSD",1719389766942,1.38745135,61622.0,61621.0,0.41717311]
["bitfinex","BTCUSD",1719389767361,1.38745135,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389767362,1.39245135,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389767530,1.44100132,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389767745,1.44100132,61622.0,61621.0,0.32416828]
["bitfinex","BTCUSD",1719389767958,1.39175531,61622.0,61621.0,0.32416828]
["bitfinex","BTCUSD",1719389768435,1.39175531,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389768640,1.32759159,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389768850,1.39178136,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389769685,1.46460152,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389769899,1.47488136,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389770107,1.53488136,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389770311,1.85944036,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389770873,1.84944036,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389771086,1.83434965,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389771289,1.86634863,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389771466,1.82535118,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389771737,1.86635171,61622.0,61621.0,0.20484]
["bitfinex","BTCUSD",1719389772715,1.86635171,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389772959,2.04673289,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389773191,2.1851377,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389773438,2.31553974,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389773692,2.30654016,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389773981,2.06387427,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389774247,2.19597757,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389774477,2.14005194,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389774764,2.20499762,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389775007,2.19099762,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389775299,2.52955662,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389775541,2.20499762,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389775781,1.80207864,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389776085,1.9318748,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389776280,2.30861358,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389776515,2.18721378,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389776766,2.17321378,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389777269,2.18721378,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389777500,2.10312219,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389777725,2.18416632,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389777979,2.17016632,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389778443,2.18416632,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389778916,2.28164632,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389779178,2.34514632,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389779649,2.66970532,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389780398,2.49093327,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389780656,2.6697743,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389780907,2.57236185,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389781226,2.60250899,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389781416,2.66967103,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389781895,2.83200474,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389782134,2.66942159,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389782825,2.75009331,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389783053,2.65542159,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389783309,2.66942159,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389783568,2.55836185,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389783879,2.83131738,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389784115,3.16962067,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389784351,3.18362067,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389784578,3.16962067,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389785054,3.18362067,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389785304,3.00728696,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389786028,3.02128696,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389786454,3.00728696,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389786661,3.0094239,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389786896,3.18575761,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389787107,3.19975761,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389787763,3.52431661,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389788174,3.19975761,61622.0,61621.0,0.00924]
["bitfinex","BTCUSD",1719389788384,3.19975761,61622.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719389788385,0.09748,61612.0,61611.0,0.00924]
["bitfinex","BTCUSD",1719389788602,0.09748,61612.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389788603,0.584437,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389788834,1.73508031,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389789039,2.93285265,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389789247,2.83875265,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389789468,2.93290295,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389789671,3.05413687,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389789877,2.92250017,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389790081,3.00732263,61607.0,61606.0,0.00924]
["bitfinex","BTCUSD",1719389790303,0.09748,61605.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389790503,1.879785,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389790750,2.38902955,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389790958,2.3278459,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389791175,2.25512603,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389791429,2.30359551,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389791856,2.31659551,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389792267,1.73548653,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389792491,1.28103491,61601.0,61600.0,0.30657511]
["bitfinex","BTCUSD",1719389792713,0.95636491,61601.0,61600.0,0.50217511]
["bitfinex","BTCUSD",1719389792934,1.28103491,61601.0,61600.0,0.50217511]
["bitfinex","BTCUSD",1719389793133,1.18103491,61601.0,61600.0,0.50217511]
["bitfinex","BTCUSD",1719389793338,1.19303491,61601.0,61600.0,0.50217511]
["bitfinex","BTCUSD",1719389793747,1.18003491,61601.0,61600.0,0.50217511]
["bitfinex","BTCUSD",1719389794331,1.26803491,61601.0,61600.0,0.50217511]
["bitfinex","BTCUSD",1719389794533,1.26803491,61601.0,61600.0,0.47986516]
["bitfinex","BTCUSD",1719389794534,1.27303491,61601.0,61600.0,0.47986516]
["bitfinex","BTCUSD",1719389795188,1.27303491,61601.0,61600.0,0.205442]
["bitfinex","BTCUSD",1719389795816,1.27803491,61601.0,61600.0,0.205442]
["bitfinex","BTCUSD",1719389796095,2.00901507,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389796296,2.06661507,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389796734,2.44871281,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389796942,2.2863791,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389797382,2.6985291,61601.0,61600.0,0.009842]
["bitfinex","BTCUSD",1719389797603,0.51819777,61593.0,61591.0,0.00924]
["bitfinex","BTCUSD",1719389797813,0.51819777,61593.0,61581.0,0.20484]
["bitfinex","BTCUSD",1719389797814,0.17769005,61586.0,61581.0,0.20484]
["bitfinex","BTCUSD",1719389798028,1.39859505,61582.0,61581.0,0.20484]
["bitfinex","BTCUSD",1719389798253,1.92323141,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719389798494,1.92323141,61582.0,61541.0,0.03026037]
["bitfinex","BTCUSD",1719389798495,0.004,61550.0,61541.0,0.03026037]
["bitfinex","BTCUSD",1719389798701,0.004,61550.0,61549.0,0.1956]
["bitfinex","BTCUSD",1719389798702,0.166469,61550.0,61549.0,0.1956]
["bitfinex","BTCUSD",1719389798925,0.491408,61550.0,61549.0,0.1956]
["bitfinex","BTCUSD",1719389799170,0.21587671,61550.0,61549.0,0.1956]
["bitfinex","BTCUSD",1719389799376,0.104,61550.0,61549.0,0.1956]
["bitfinex","BTCUSD",1719389799585,0.916347,61550.0,61549.0,0.1906]
["bitfinex","BTCUSD",1719389799794,1.241286,61550.0,61549.0,0.1906]
["bitfinex","BTCUSD",1719389800200,0.266469,61550.0,61549.0,0.1906]
["bitfinex","BTCUSD",1719389800429,0.004,61550.0,61549.0,0.1906]
["bitfinex","BTCUSD",1719389800638,0.006,61550.0,61549.0,0.1906]
["bitfinex","BTCUSD",1719389800847,0.006,61550.0,61549.0,0.52541098]
["bitfinex","BTCUSD",1719389801257,0.006,61550.0,61549.0,0.36293898]
["bitfinex","BTCUSD",1719389801679,0.006,61550.0,61549.0,0.50103898]
["bitfinex","BTCUSD",1719389801878,0.006,61550.0,61549.0,0.66351098]
["bitfinex","BTCUSD",1719389802106,0.013,61550.0,61549.0,0.66351098]
["bitfinex","BTCUSD",1719389802541,0.022,61550.0,61549.0,0.66351098]
["bitfinex","BTCUSD",1719389802755,0.022,61550.0,61549.0,0.50103898]
["bitfinex","BTCUSD",1719389803164,0.013,61550.0,61549.0,0.50103898]
["bitfinex","BTCUSD",1719389803373,0.013,61550.0,61549.0,1.01145498]
["bitfinex","BTCUSD",1719389803585,0.16241,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389803804,0.16241,61573.0,61566.0,0.1169]
["bitfinex","BTCUSD",1719389803805,0.55649733,61582.0,61581.0,0.1906]
["bitfinex","BTCUSD",1719389804011,0.65649733,61582.0,61581.0,0.1906]
["bitfinex","BTCUSD",1719389804254,0.99126733,61582.0,61581.0,0.1906]
["bitfinex","BTCUSD",1719389804461,0.99126733,61582.0,61566.0,0.1169]
["bitfinex","BTCUSD",1719389804462,0.162398,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389804663,0.487194,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389804848,0.81199,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389805293,1.146786,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389805502,1.136786,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389805907,1.236786,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389806113,1.246786,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389806541,1.260786,61577.0,61576.0,0.1906]
["bitfinex","BTCUSD",1719389806750,1.260786,61577.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389806751,1.146842,61574.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389806987,1.246842,61574.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389807639,0.812055,61572.0,61571.0,0.1906]
["bitfinex","BTCUSD",1719389807852,1.246877,61572.0,61571.0,0.1906]
["bitfinex","BTCUSD",1719389808488,0.912055,61572.0,61571.0,0.1906]
["bitfinex","BTCUSD",1719389808704,0.1,61572.0,61571.0,0.1906]
["bitfinex","BTCUSD",1719389808913,0.028,61574.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389809357,0.501218,61574.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389809578,0.82603,61574.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389810218,0.487218,61574.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389810459,0.487167,61581.0,61580.0,0.1906]
["bitfinex","BTCUSD",1719389810669,0.597167,61581.0,61580.0,0.1906]
["bitfinex","BTCUSD",1719389810886,0.487167,61581.0,61580.0,0.1906]
["bitfinex","BTCUSD",1719389811109,0.911947,61581.0,61580.0,0.1906]
["bitfinex","BTCUSD",1719389811520,0.04378247,61606.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389811521,0.324751,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389811725,0.597125,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389811942,0.921876,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389812358,0.587125,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389812568,0.587123,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389813144,0.592123,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389813346,0.926872,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389813950,0.592123,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389814367,0.597123,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389815459,0.607123,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389815664,0.597123,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389815914,0.921872,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389816889,0.931872,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389817088,1.256621,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389819603,1.32942101,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389820036,1.65417001,61586.0,61585.0,0.1906]
["bitfinex","BTCUSD",1719389820232,0.507131,61585.0,61584.0,0.1906]
["bitfinex","BTCUSD",1719389820434,0.99468501,61585.0,61584.0,0.1906]
["bitfinex","BTCUSD",1719389820635,1.31943901,61585.0,61584.0,0.1906]
["bitfinex","BTCUSD",1719389820837,0.01,61582.0,61581.0,0.1906]
["bitfinex","BTCUSD",1719389821140,0.162406,61574.0,61573.0,0.1906]
["bitfinex","BTCUSD",1719389821315,0.162406,61574.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389821316,0.822042,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389821516,0.922042,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389821715,1.246859,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389822973,1.32033463,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389823372,1.64515163,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389823574,1.65714636,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389823775,1.64714636,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389824173,1.64914636,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389824396,1.67261058,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389824803,1.67461058,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389825010,1.67483635,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389825447,1.67495843,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389825979,1.51255043,61573.0,61571.0,0.1906]
["bitfinex","BTCUSD",1719389826188,1.43873222,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389826502,1.67511139,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389828001,1.6847156,61573.0,61572.0,0.1906]
["bitfinex","BTCUSD",1719389828369,1.146933,61569.0,61568.0,0.1906]
["bitfinex","BTCUSD",1719389828567,1.32050838,61569.0,61568.0,0.1906]
["bitfinex","BTCUSD",1719389828777,1.32050838,61569.0,61562.0,0.1906]
["bitfinex","BTCUSD",1719389828778,0.172435,61563.0,61562.0,0.1906]
["bitfinex","BTCUSD",1719389828988,0.497305,61563.0,61562.0,0.1906]
["bitfinex","BTCUSD",1719389829197,0.497344,61558.0,61557.0,0.1906]
["bitfinex","BTCUSD",1719389829412,0.334902,61557.0,61556.0,0.1906]
["bitfinex","BTCUSD",1719389829660,0.587353,61557.0,61556.0,0.1906]
["bitfinex","BTCUSD",1719389829830,0.162456,61555.0,61554.0,0.1906]
["bitfinex","BTCUSD",1719389829972,0.262456,61555.0,61554.0,0.1906]
["bitfinex","BTCUSD",1719389830174,0.587368,61555.0,61554.0,0.1906]
["bitfinex","BTCUSD",1719389830386,0.91228,61555.0,61554.0,0.1906]
["bitfinex","BTCUSD",1719389830834,0.587368,61555.0,61554.0,0.1906]
["bitfinex","BTCUSD",1719389831049,0.2357,61564.0,61554.0,0.1906]
["bitfinex","BTCUSD",1719389831050,0.487273,61567.0,61566.0,0.1906]
["bitfinex","BTCUSD",1719389831191,0.162424,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389831594,0.487273,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389831904,0.812122,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389832946,0.487273,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389833309,0.489273,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389833667,0.491273,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389834267,0.816122,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389834468,0.491273,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389837401,0.816122,61567.0,61566.0,0.2547]
["bitfinex","BTCUSD",1719389839051,0.816122,61567.0,61566.0,0.1906]
["bitfinex","BTCUSD",1719389839610,1.30909235,61567.0,61566.0,0.1906]
["bitfinex","BTCUSD",1719389839836,1.30909235,61567.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389839837,0.497281,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389840039,0.98625635,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389840269,0.912135,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389840449,1.31162934,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389840649,0.98677534,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389841051,1.31162934,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389841458,1.31362934,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389841664,0.66392134,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389841863,0.264427,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389842066,0.589281,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389842478,0.920135,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389842875,0.589281,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389843113,0.264427,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389843317,0.003,61566.0,61565.0,0.67466798]
["bitfinex","BTCUSD",1719389843460,0.001,61566.0,61565.0,0.67466798]
["bitfinex","BTCUSD",1719389844003,0.002,61566.0,61565.0,0.67466798]
["bitfinex","BTCUSD",1719389844568,0.002,61566.0,61565.0,0.51223898]
["bitfinex","BTCUSD",1719389845438,0.002,61566.0,61565.0,0.50223898]
["bitfinex","BTCUSD",1719389846656,0.002,61566.0,61565.0,0.51223898]
["bitfinex","BTCUSD",1719389847211,0.002,61566.0,61565.0,0.50223898]
["bitfinex","BTCUSD",1719389847856,0.002,61566.0,61565.0,0.51223898]
["bitfinex","BTCUSD",1719389849464,0.002,61566.0,61565.0,0.50223898]
["bitfinex","BTCUSD",1719389849885,1.25619532,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389850091,1.24619532,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389850500,1.25619532,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389850918,1.25453253,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389851332,1.24453253,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389851539,1.25453253,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389851949,1.24453253,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389852374,1.138989,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389852585,1.24514408,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389853006,1.17132213,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389853219,1.24534464,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389854074,1.25534464,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389854484,1.24534464,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389855511,1.17136648,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389855720,1.24529045,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389856297,1.25529045,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389857318,1.24529045,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389857527,1.29112839,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389857726,1.28112839,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389858379,1.29112839,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389858581,1.21720442,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389858793,1.29139652,61566.0,61565.0,0.1906]
["bitfinex","BTCUSD",1719389860113,1.29139652,61566.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389860114,0.01,61560.0,61559.0,0.1906]
["bitfinex","BTCUSD",1719389860319,0.99328458,61560.0,61559.0,0.1906]
["bitfinex","BTCUSD",1719389860533,1.41817058,61560.0,61559.0,0.1906]
["bitfinex","BTCUSD",1719389860739,0.162448,61558.0,61557.0,0.1906]
["bitfinex","BTCUSD",1719389860943,1.02880958,61558.0,61557.0,0.1906]
["bitfinex","BTCUSD",1719389861752,1.3545951,61558.0,61557.0,0.1906]
["bitfinex","BTCUSD",1719389862164,1.35460011,61558.0,61557.0,0.1906]
["bitfinex","BTCUSD",1719389863052,1.35460011,61558.0,61557.0,0.1916]
["bitfinex","BTCUSD",1719389864342,1.35460011,61558.0,61557.0,0.1926]
["bitfinex","BTCUSD",1719389864707,1.32210356,61558.0,61557.0,0.1926]
["bitfinex","BTCUSD",1719389864913,1.35456493,61558.0,61557.0,0.1926]
["bitfinex","BTCUSD",1719389865132,1.75886093,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719389865340,1.88913525,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719389865562,2.26054134,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719389865732,2.59543734,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719389866040,2.27054134,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719389866383,2.36764244,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719389866585,2.36764244,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719389866796,1.137265,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389866959,1.35469393,61551.0,61550.0,0.191524]
["bitfinex","BTCUSD",1719389867566,1.35469393,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389867771,1.35514428,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389867958,1.35514428,61551.0,61550.0,0.191524]
["bitfinex","BTCUSD",1719389868151,1.36314428,61551.0,61550.0,0.191524]
["bitfinex","BTCUSD",1719389868355,1.43104428,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389868784,2.01041626,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389868964,2.09210637,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389869362,2.01041626,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389869591,2.01841626,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389870132,2.01041626,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389870330,1.99241626,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389870530,2.00641626,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389870771,1.90753698,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389870944,2.01666684,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389871200,2.00666684,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389871420,2.02067921,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389871593,2.10235319,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389871769,2.07435319,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389872135,2.09935319,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389872556,2.11986579,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389873040,2.75210133,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389873282,2.70363304,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389873488,2.90143504,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389873691,2.90141471,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389873843,2.7070549,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389874238,3.09125893,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389874440,3.17838784,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389874643,3.18389264,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389874873,3.25656457,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389875075,3.24456457,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389875248,3.38264782,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389875477,3.33322635,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389875660,3.18164754,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389875788,3.39389828,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389875992,3.19389828,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389876216,3.38362786,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389876660,3.37422786,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389876860,3.33094711,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389877100,3.23434666,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389877298,3.2976295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389877511,3.2742295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389877680,3.2836295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389877922,3.2976295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389878147,3.2836295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389878550,3.3116295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389878888,3.2976295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389879509,3.2836295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389880035,3.2976295,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389880241,3.13474219,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389880389,3.14874219,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389880598,2.88287131,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389880800,3.15388577,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389881069,3.16788577,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389881445,3.15388577,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719389881813,3.15388577,61551.0,61530.0,0.1906]
["bitfinex","BTCUSD",1719389881814,0.1488,61538.0,61530.0,0.1906]
["bitfinex","BTCUSD",1719389882013,0.1488,61538.0,61508.0,0.48782074]
["bitfinex","BTCUSD",1719389882014,0.05873553,61529.0,61505.0,0.2]
["bitfinex","BTCUSD",1719389882248,0.05873553,61529.0,61500.0,0.01]
["bitfinex","BTCUSD",1719389882249,0.2,61490.0,61487.0,0.00924]
["bitfinex","BTCUSD",1719389882483,0.2,61490.0,61482.0,0.2223741]
["bitfinex","BTCUSD",1719389882484,1.50969,61474.0,61465.0,0.0727198]
["bitfinex","BTCUSD",1719389882689,1.50969,61474.0,61460.0,0.1636265]
["bitfinex","BTCUSD",1719389882690,0.688065,61467.0,61460.0,0.1636265]
["bitfinex","BTCUSD",1719389882897,0.688113,61461.0,61460.0,0.1636265]
["bitfinex","BTCUSD",1719389883223,0.688113,61461.0,61452.0,0.01]
["bitfinex","BTCUSD",1719389883224,0.2,61453.0,61452.0,0.01]
["bitfinex","BTCUSD",1719389883437,0.00201075,61461.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719389883438,0.3,61460.0,61451.0,0.01]
["bitfinex","BTCUSD",1719389883669,0.325373,61468.0,61462.0,0.01]
["bitfinex","BTCUSD",1719389883670,0.362699,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719389883881,0.2,61462.0,61460.0,0.01]
["bitfinex","BTCUSD",1719389884298,0.3,61461.0,61454.0,0.00325403]
["bitfinex","BTCUSD",1719389884503,0.3,61461.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719389884504,0.2,61460.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719389884718,0.014,61453.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719389884924,0.162731,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719389885127,0.2,61453.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719389885345,0.1,61459.0,61450.0,0.0106021]
["bitfinex","BTCUSD",1719389885346,0.2,61457.0,61450.0,0.0106021]
["bitfinex","BTCUSD",1719389885592,0.2,61457.0,61452.0,0.01]
["bitfinex","BTCUSD",1719389885795,0.014,61460.0,61459.0,0.1592]
["bitfinex","BTCUSD",1719389886214,0.011,61462.0,61459.0,0.1492]
["bitfinex","BTCUSD",1719389886410,0.011,61462.0,61461.0,0.01]
["bitfinex","BTCUSD",1719389886611,0.011,61462.0,61461.0,0.17233898]
["bitfinex","BTCUSD",1719389887046,0.2,61473.0,61468.0,0.01]
["bitfinex","BTCUSD",1719389887506,0.2,61489.0,61483.0,0.01]
["bitfinex","BTCUSD",1719389887710,0.2,61489.0,61469.0,0.1691]
["bitfinex","BTCUSD",1719389887711,0.2,61488.0,61485.0,0.01]
["bitfinex","BTCUSD",1719389887941,1.79411617,61496.0,61495.0,0.172614]
["bitfinex","BTCUSD",1719389887942,1.30629543,61496.0,61495.0,0.172614]
["bitfinex","BTCUSD",1719389888140,0.48782074,61512.0,61487.0,0.2959]
["bitfinex","BTCUSD",1719389888141,0.2,61503.0,61499.0,0.01]
["bitfinex","BTCUSD",1719389888346,0.48782074,61512.0,61496.0,0.01]
["bitfinex","BTCUSD",1719389888347,0.2,61504.0,61496.0,0.01]
["bitfinex","BTCUSD",1719389888544,0.08130346,61511.0,61499.0,0.01]
["bitfinex","BTCUSD",1719389888545,0.20980451,61509.0,61499.0,0.01]
["bitfinex","BTCUSD",1719389888779,0.19980451,61503.0,61499.0,0.01]
["bitfinex","BTCUSD",1719389888997,0.19980451,61503.0,61487.0,0.2959]
["bitfinex","BTCUSD",1719389888998,0.01,61497.0,61484.0,0.0628]
["bitfinex","BTCUSD",1719389889207,0.19980451,61491.0,61484.0,0.0628]
["bitfinex","BTCUSD",1719389889422,0.19980451,61487.0,61484.0,0.0628]
["bitfinex","BTCUSD",1719389890071,0.19980451,61487.0,61477.0,0.0683]
["bitfinex","BTCUSD",1719389890485,0.19980451,61487.0,61477.0,0.0783]
["bitfinex","BTCUSD",1719389890692,0.19980451,61487.0,61481.0,0.01]
["bitfinex","BTCUSD",1719389890867,0.19980451,61487.0,61479.0,0.01]
["bitfinex","BTCUSD",1719389891065,0.19980451,61487.0,61477.0,0.0683]
["bitfinex","BTCUSD",1719389891607,0.36244151,61487.0,61477.0,0.0683]
["bitfinex","BTCUSD",1719389891819,0.36344151,61487.0,61480.0,0.01]
["bitfinex","BTCUSD",1719389892034,0.36344151,61487.0,61484.0,0.001]
["bitfinex","BTCUSD",1719389892035,0.19980451,61487.0,61484.0,0.001]
["bitfinex","BTCUSD",1719389892265,0.1,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1719389892487,0.19980451,61493.0,61491.0,0.01]
["bitfinex","BTCUSD",1719389892701,0.19980451,61493.0,61487.0,0.01]
["bitfinex","BTCUSD",1719389892865,0.001,61487.0,61486.0,0.660554]
["bitfinex","BTCUSD",1719389893074,0.001,61487.0,61486.0,1.171469]
["bitfinex","BTCUSD",1719389893386,0.19980451,61499.0,61498.0,0.0629]
["bitfinex","BTCUSD",1719389893547,0.19980451,61505.0,61499.0,0.01]
["bitfinex","BTCUSD",1719389893753,0.19980451,61505.0,61498.0,0.55045198]
["bitfinex","BTCUSD",1719389893754,0.19980451,61503.0,61501.0,0.172597]
["bitfinex","BTCUSD",1719389893956,0.19980451,61503.0,61500.0,0.172599]
["bitfinex","BTCUSD",1719389894165,0.19980451,61503.0,61501.0,0.01]
["bitfinex","BTCUSD",1719389894376,0.19980451,61511.0,61509.0,0.01]
["bitfinex","BTCUSD",1719389894584,0.19980451,61513.0,61507.0,0.335163]
["bitfinex","BTCUSD",1719389894779,0.325066,61526.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719389894780,0.19980451,61514.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719389895061,0.01,61510.0,61499.0,0.01]
["bitfinex","BTCUSD",1719389895237,0.19980451,61503.0,61498.0,0.0629]
["bitfinex","BTCUSD",1719389895437,0.08130346,61506.0,61498.0,0.001]
["bitfinex","BTCUSD",1719389895438,0.008,61499.0,61498.0,0.001]
["bitfinex","BTCUSD",1719389896043,0.36240351,61501.0,61492.0,0.0673]
["bitfinex","BTCUSD",1719389896246,0.19980451,61501.0,61492.0,0.22963898]
["bitfinex","BTCUSD",1719389896463,0.1,61500.0,61492.0,0.22963898]
["bitfinex","BTCUSD",1719389896667,0.16261,61497.0,61492.0,0.0673]
["bitfinex","BTCUSD",1719389896869,0.1,61500.0,61496.0,0.01]
["bitfinex","BTCUSD",1719389897444,0.1,61500.0,61495.0,0.01]
["bitfinex","BTCUSD",1719389897621,0.1,61500.0,61496.0,0.01325191]
["bitfinex","BTCUSD",1719389897837,0.001,61497.0,61496.0,0.01325191]
["bitfinex","BTCUSD",1719389898080,0.1,61500.0,61496.0,0.01325191]
["bitfinex","BTCUSD",1719389898279,0.1,61500.0,61495.0,0.01]
["bitfinex","BTCUSD",1719389898499,0.1,61500.0,61497.0,0.01]
["bitfinex","BTCUSD",1719389898711,0.101,61500.0,61497.0,0.01]
["bitfinex","BTCUSD",1719389898916,0.101,61500.0,61499.0,0.01]
["bitfinex","BTCUSD",1719389899123,0.001,61500.0,61499.0,0.66340274]
["bitfinex","BTCUSD",1719389899322,0.001,61500.0,61499.0,0.76675098]
["bitfinex","BTCUSD",1719389899527,0.001,61500.0,61499.0,1.29195898]
["bitfinex","BTCUSD",1719389899942,0.1,61512.0,61499.0,1.29195898]
["bitfinex","BTCUSD",1719389900079,0.1,61512.0,61509.0,0.01]
["bitfinex","BTCUSD",1719389900278,0.1,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719389900489,0.1,61512.0,61510.0,0.0783]
["bitfinex","BTCUSD",1719389900709,0.1,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719389901290,0.1,61512.0,61510.0,0.0683]
["bitfinex","BTCUSD",1719389901651,0.104,61512.0,61510.0,0.0683]
["bitfinex","BTCUSD",1719389902044,0.104,61512.0,61502.0,0.01]
["bitfinex","BTCUSD",1719389902253,0.266571,61512.0,61506.0,0.01]
["bitfinex","BTCUSD",1719389902452,0.270571,61512.0,61506.0,0.01]
["bitfinex","BTCUSD",1719389902655,0.108,61512.0,61507.0,0.01]
["bitfinex","BTCUSD",1719389902863,0.104,61512.0,61508.0,0.01]
["bitfinex","BTCUSD",1719389903095,0.104,61512.0,61507.0,0.01325132]
["bitfinex","BTCUSD",1719389903240,0.104,61512.0,61503.0,0.22883898]
["bitfinex","BTCUSD",1719389903241,0.26657,61512.0,61506.0,0.01]
["bitfinex","BTCUSD",1719389903453,0.27157,61512.0,61506.0,0.01]
["bitfinex","BTCUSD",1719389903661,0.26757,61512.0,61506.0,0.01]
["bitfinex","BTCUSD",1719389903865,0.26257,61512.0,61506.0,0.01]
["bitfinex","BTCUSD",1719389904115,0.26657,61512.0,61506.0,0.01]
["bitfinex","BTCUSD",1719389904339,0.109,61512.0,61510.0,0.01]
["bitfinex","BTCUSD",1719389904475,0.109,61512.0,61507.0,0.16559031]
["bitfinex","BTCUSD",1719389904476,0.104,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719389904900,0.109,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719389905181,0.004,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719389905492,0.004,61512.0,61511.0,0.17233898]
["bitfinex","BTCUSD",1719389906138,0.1,61520.0,61516.0,0.01]
["bitfinex","BTCUSD",1719389906379,0.19980451,61518.0,61514.0,0.01]
["bitfinex","BTCUSD",1719389906591,0.19980451,61518.0,61512.0,0.01]
["bitfinex","BTCUSD",1719389907212,0.19980451,61518.0,61513.0,0.00325097]
["bitfinex","BTCUSD",1719389907425,0.19980451,61519.0,61518.0,0.01]
["bitfinex","BTCUSD",1719389907672,0.19980451,61518.0,61516.0,0.001]
["bitfinex","BTCUSD",1719389907902,0.19980451,61518.0,61517.0,0.1507]
["bitfinex","BTCUSD",1719389908117,0.29980451,61518.0,61517.0,0.0622]
["bitfinex","BTCUSD",1719389908341,0.29980451,61518.0,61512.0,0.003]
["bitfinex","BTCUSD",1719389908342,0.29980451,61518.0,61513.0,0.0622]
["bitfinex","BTCUSD",1719389908541,0.29980451,61518.0,61513.0,0.0652]
["bitfinex","BTCUSD",1719389908542,0.19980451,61518.0,61513.0,0.0652]
["bitfinex","BTCUSD",1719389908788,0.1,61520.0,61513.0,0.0752]
["bitfinex","BTCUSD",1719389909020,0.19980451,61518.0,61513.0,0.0652]
["bitfinex","BTCUSD",1719389909448,0.19980451,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1719389909661,0.29980451,61518.0,61517.0,0.01]
["bitfinex","BTCUSD",1719389910933,0.29980451,61518.0,61517.0,0.003]
["bitfinex","BTCUSD",1719389911578,0.29980451,61518.0,61517.0,0.007]
["bitfinex","BTCUSD",1719389914488,0.29980451,61518.0,61517.0,0.017]
["bitfinex","BTCUSD",1719389915492,0.1,61518.0,61517.0,0.017]
["bitfinex","BTCUSD",1719389915694,0.29980451,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1719389916559,0.29980451,61521.0,61519.0,0.01]
["bitfinex","BTCUSD",1719389916732,0.29980451,61521.0,61514.0,0.00325092]
["bitfinex","BTCUSD",1719389916910,0.19980451,61518.0,61513.0,0.0622]
["bitfinex","BTCUSD",1719389917111,0.19980451,61518.0,61513.0,0.23453898]
["bitfinex","BTCUSD",1719389917315,0.325111,61518.0,61513.0,0.0722]
["bitfinex","BTCUSD",1719389917520,0.162562,61515.0,61512.0,0.01]
["bitfinex","BTCUSD",1719389918358,0.162562,61515.0,61513.0,0.003]
["bitfinex","BTCUSD",1719389918808,0.162562,61515.0,61513.0,0.013]
["bitfinex","BTCUSD",1719389919458,0.162562,61515.0,61513.0,0.007]
["bitfinex","BTCUSD",1719389919797,0.162562,61515.0,61513.0,0.004]
["bitfinex","BTCUSD",1719389919993,0.163562,61515.0,61512.0,0.017]
["bitfinex","BTCUSD",1719389920377,0.163562,61515.0,61513.0,0.006]
["bitfinex","BTCUSD",1719389920755,0.164562,61515.0,61513.0,0.013]
["bitfinex","BTCUSD",1719389920967,0.162562,61515.0,61512.0,0.01]
["bitfinex","BTCUSD",1719389921167,0.487675,61517.0,61512.0,0.01]
["bitfinex","BTCUSD",1719389921371,0.487675,61517.0,61513.0,0.01]
["bitfinex","BTCUSD",1719389921550,0.001,61515.0,61513.0,0.01]
["bitfinex","BTCUSD",1719389921754,0.001,61515.0,61514.0,0.66003198]
["bitfinex","BTCUSD",1719389921959,0.001,61515.0,61514.0,1.37146098]
["bitfinex","BTCUSD",1719389922578,0.002,61515.0,61514.0,1.17146098]
["bitfinex","BTCUSD",1719389922784,9e-05,61522.0,61519.0,0.01]
["bitfinex","BTCUSD",1719389923021,0.162525,61529.0,61522.0,0.01]
["bitfinex","BTCUSD",1719389923154,0.03420866,61528.0,61522.0,0.01]
["bitfinex","BTCUSD",1719389923353,0.162525,61529.0,61522.0,0.01]
["bitfinex","BTCUSD",1719389924186,0.162527,61528.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719389924385,0.01,61527.0,61518.0,0.01]
["bitfinex","BTCUSD",1719389924746,0.162546,61521.0,61518.0,0.01]
["bitfinex","BTCUSD",1719389925334,0.162546,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1719389925538,0.325074,61525.0,61520.0,0.01]
["bitfinex","BTCUSD",1719389925744,0.162542,61523.0,61519.0,0.01]
["bitfinex","BTCUSD",1719389925945,0.162542,61523.0,61522.0,0.002]
["bitfinex","BTCUSD",1719389926358,0.162542,61523.0,61519.0,0.01]
["bitfinex","BTCUSD",1719389926585,0.162543,61522.0,61519.0,0.01]
["bitfinex","BTCUSD",1719389926786,0.162543,61522.0,61520.0,0.004]
["bitfinex","BTCUSD",1719389927001,0.162539,61524.0,61522.0,0.01]
["bitfinex","BTCUSD",1719389927202,0.162539,61524.0,61520.0,0.004]
["bitfinex","BTCUSD",1719389927203,0.1,61529.0,61526.0,0.01]
["bitfinex","BTCUSD",1719389927379,0.0366695,61528.0,61526.0,0.01]
["bitfinex","BTCUSD",1719389927607,0.0366695,61527.0,61526.0,0.01]
["bitfinex","BTCUSD",1719389928078,0.1,61531.0,61529.0,0.01]
["bitfinex","BTCUSD",1719389928292,0.03669862,61530.0,61529.0,0.01]
["bitfinex","BTCUSD",1719389929675,0.03870098,61530.0,61529.0,0.01]
["bitfinex","BTCUSD",1719389930097,0.03870098,61530.0,61529.0,0.172]
["bitfinex","BTCUSD",1719389930098,0.002,61530.0,61529.0,0.172]
["bitfinex","BTCUSD",1719389930221,0.002,61530.0,61529.0,0.334524]
["bitfinex","BTCUSD",1719389930825,0.004,61530.0,61529.0,0.570524]
["bitfinex","BTCUSD",1719389931237,0.002,61530.0,61529.0,0.73286298]
["bitfinex","BTCUSD",1719389931437,0.003,61530.0,61529.0,1.06491198]
["bitfinex","BTCUSD",1719389931837,0.001,61530.0,61529.0,1.05791198]
["bitfinex","BTCUSD",1719389932090,0.001,61530.0,61529.0,1.07591198]
["bitfinex","BTCUSD",1719389932255,0.003,61530.0,61529.0,1.07591198]
["bitfinex","BTCUSD",1719389932662,0.002,61530.0,61529.0,1.06891198]
["bitfinex","BTCUSD",1719389933480,0.003,61530.0,61529.0,1.07991198]
["bitfinex","BTCUSD",1719389933684,0.003,61530.0,61529.0,1.93000998]
["bitfinex","BTCUSD",1719389934053,0.003,61530.0,61529.0,2.08795773]
["bitfinex","BTCUSD",1719389934467,0.003,61530.0,61529.0,2.08794592]
["bitfinex","BTCUSD",1719389934672,0.003,61530.0,61529.0,2.13694592]
["bitfinex","BTCUSD",1719389935106,0.262475,61548.0,61538.0,0.1625]
["bitfinex","BTCUSD",1719389935300,0.262475,61548.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719389935534,0.162478,61547.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719389936481,0.0105,61545.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719389936719,0.16248,61546.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719389937333,0.16248,61546.0,61539.0,0.16833898]
["bitfinex","BTCUSD",1719389937708,0.16248,61546.0,61539.0,0.17233898]
["bitfinex","BTCUSD",1719389937961,0.16248,61546.0,61539.0,0.16833898]
["bitfinex","BTCUSD",1719389938274,0.16248,61546.0,61539.0,0.17533898]
["bitfinex","BTCUSD",1719389938687,0.16248,61546.0,61539.0,0.16933898]
["bitfinex","BTCUSD",1719389938885,0.172982,61545.0,61539.0,0.17633898]
["bitfinex","BTCUSD",1719389939146,0.0105,61543.0,61539.0,0.014]
["bitfinex","BTCUSD",1719389939374,0.0105,61541.0,61539.0,0.014]
["bitfinex","BTCUSD",1719389939792,0.822977,61540.0,61539.0,0.007]
["bitfinex","BTCUSD",1719389940180,0.822977,61540.0,61539.0,0.01]
["bitfinex","BTCUSD",1719389940409,1.404968,61540.0,61539.0,0.01]
["bitfinex","BTCUSD",1719389940552,1.44159329,61540.0,61539.0,0.008]
["bitfinex","BTCUSD",1719389940748,1.44159329,61540.0,61539.0,0.013]
["bitfinex","BTCUSD",1719389940948,1.404968,61540.0,61539.0,0.013]
["bitfinex","BTCUSD",1719389941155,1.44163893,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719389941355,0.16252,61531.0,61523.0,0.0681]
["bitfinex","BTCUSD",1719389941557,0.16252,61531.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719389943350,0.162522,61530.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719389943757,0.162522,61530.0,61524.0,0.17333898]
["bitfinex","BTCUSD",1719389944243,0.162522,61530.0,61524.0,0.18433898]
["bitfinex","BTCUSD",1719389944435,0.162535,61525.0,61516.0,0.0713]
["bitfinex","BTCUSD",1719389944671,0.162539,61524.0,61517.0,0.18533898]
["bitfinex","BTCUSD",1719389944874,0.0105,61529.0,61524.0,0.012]
["bitfinex","BTCUSD",1719389945064,0.0105,61527.0,61524.0,0.012]
["bitfinex","BTCUSD",1719389945186,0.644106,61525.0,61524.0,0.012]
["bitfinex","BTCUSD",1719389945399,0.969177,61525.0,61524.0,0.012]
["bitfinex","BTCUSD",1719389945615,0.979677,61525.0,61524.0,0.012]
["bitfinex","BTCUSD",1719389945819,0.979677,61525.0,61524.0,0.024]
["bitfinex","BTCUSD",1719389946020,0.969177,61525.0,61524.0,0.024]
["bitfinex","BTCUSD",1719389946235,0.899777,61525.0,61524.0,0.024]
["bitfinex","BTCUSD",1719389946438,0.899777,61525.0,61524.0,0.012]
["bitfinex","BTCUSD",1719389946656,1.27214419,61525.0,61524.0,0.012]
["bitfinex","BTCUSD",1719389946858,0.162564,61515.0,61509.0,0.0713]
["bitfinex","BTCUSD",1719389947059,0.162564,61515.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719389947352,0.32512,61516.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719389947535,0.162567,61513.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719389948189,0.325131,61514.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719389948395,0.325131,61514.0,61499.0,0.325207]
["bitfinex","BTCUSD",1719389948396,0.162578,61509.0,61503.0,0.0738]
["bitfinex","BTCUSD",1719389948599,0.162578,61509.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719389949008,0.325145,61511.0,61503.0,0.0738]
["bitfinex","BTCUSD",1719389949222,0.325161,61508.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719389949429,0.162591,61504.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719389950037,0.325168,61507.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719389950038,0.162587,61506.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719389950238,0.16259,61505.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719389950447,0.1895,61517.0,61504.0,0.246894]
["bitfinex","BTCUSD",1719389950673,0.32513,61514.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719389950885,0.0105,61513.0,61498.0,0.0684]
["bitfinex","BTCUSD",1719389951091,0.0693,61522.0,61499.0,0.18533898]
["bitfinex","BTCUSD",1719389951092,0.0105,61512.0,61499.0,0.18533898]
["bitfinex","BTCUSD",1719389951294,0.002,61504.0,61503.0,0.028]
["bitfinex","BTCUSD",1719389951542,0.002,61504.0,61503.0,0.17633898]
["bitfinex","BTCUSD",1719389951543,0.001,61504.0,61503.0,0.17633898]
["bitfinex","BTCUSD",1719389951969,0.163591,61504.0,61503.0,0.014]
["bitfinex","BTCUSD",1719389952369,0.001,61504.0,61503.0,0.014]
["bitfinex","BTCUSD",1719389952825,0.325177,61505.0,61498.0,0.0684]
["bitfinex","BTCUSD",1719389953028,0.325177,61505.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719389953029,0.162593,61503.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719389953380,0.325177,61505.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719389953577,0.163591,61504.0,61503.0,0.014]
["bitfinex","BTCUSD",1719389954002,0.162591,61504.0,61503.0,0.014]
["bitfinex","BTCUSD",1719389954652,0.0988,61518.0,61503.0,0.33892998]
["bitfinex","BTCUSD",1719389954864,0.162562,61515.0,61504.0,0.16559018]
["bitfinex","BTCUSD",1719389955028,0.162552,61519.0,61511.0,0.0701]
["bitfinex","BTCUSD",1719389955262,0.1,61521.0,61512.0,0.00325101]
["bitfinex","BTCUSD",1719389955263,0.162559,61516.0,61512.0,0.00325101]
["bitfinex","BTCUSD",1719389955464,0.325108,61518.0,61511.0,0.23243898]
["bitfinex","BTCUSD",1719389955465,0.162563,61515.0,61511.0,0.23243898]
["bitfinex","BTCUSD",1719389955670,0.325108,61518.0,61511.0,0.23243898]
["bitfinex","BTCUSD",1719389955671,0.162561,61516.0,61511.0,0.23243898]
["bitfinex","BTCUSD",1719389956504,0.1105,61521.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719389956505,0.1,61521.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719389956714,0.10084,61530.0,61512.0,0.42153898]
["bitfinex","BTCUSD",1719389956924,0.00084,61530.0,61516.0,0.162557]
["bitfinex","BTCUSD",1719389957124,0.00084,61530.0,61513.0,0.0847]
["bitfinex","BTCUSD",1719389957125,0.162531,61527.0,61517.0,0.34789498]
["bitfinex","BTCUSD",1719389957330,0.1,61526.0,61517.0,0.18533898]
["bitfinex","BTCUSD",1719389957953,0.0105,61521.0,61513.0,0.0847]
["bitfinex","BTCUSD",1719389958228,0.162549,61520.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719389958429,0.162549,61520.0,61516.0,0.001]
["bitfinex","BTCUSD",1719389958600,0.162549,61520.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719389959157,0.162542,61523.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719389959373,0.42507,61526.0,61515.0,0.00325079]
["bitfinex","BTCUSD",1719389959374,0.1,61526.0,61515.0,0.00325079]
["bitfinex","BTCUSD",1719389959579,0.00084,61530.0,61518.0,0.325106]
["bitfinex","BTCUSD",1719389959782,0.162525,61529.0,61519.0,0.16558939]
["bitfinex","BTCUSD",1719389960183,0.007,61526.0,61519.0,0.16233898]
["bitfinex","BTCUSD",1719389960500,0.007,61526.0,61511.0,0.631444]
["bitfinex","BTCUSD",1719389960501,0.335567,61526.0,61511.0,0.631444]
["bitfinex","BTCUSD",1719389960679,0.162545,61522.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719389960874,0.162545,61522.0,61518.0,0.001]
["bitfinex","BTCUSD",1719389961310,0.173051,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1719389961508,0.498153,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1719389961714,0.162555,61518.0,61507.0,0.248382]
["bitfinex","BTCUSD",1719389961918,0.162555,61518.0,61508.0,0.18533898]
["bitfinex","BTCUSD",1719389962185,0.162555,61518.0,61508.0,0.34791898]
["bitfinex","BTCUSD",1719389962385,0.162555,61518.0,61509.0,0.162577]
["bitfinex","BTCUSD",1719389962502,0.162555,61518.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719389963727,0.325102,61519.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719389963950,0.162566,61514.0,61511.0,4e-05]
["bitfinex","BTCUSD",1719389964157,0.162566,61514.0,61511.0,0.16237898]
["bitfinex","BTCUSD",1719389964366,0.487675,61517.0,61511.0,0.16237898]
["bitfinex","BTCUSD",1719389965179,0.487675,61517.0,61511.0,0.17637898]
["bitfinex","BTCUSD",1719389965584,0.162559,61516.0,61511.0,0.17637898]
["bitfinex","BTCUSD",1719389966870,0.162559,61516.0,61511.0,0.16237898]
["bitfinex","BTCUSD",1719389967082,0.162559,61516.0,61511.0,0.18337898]
["bitfinex","BTCUSD",1719389967291,0.336617,61517.0,61511.0,0.18337898]
["bitfinex","BTCUSD",1719389967496,0.162563,61515.0,61511.0,0.17337898]
["bitfinex","BTCUSD",1719389967717,0.162563,61515.0,61511.0,0.18437898]
["bitfinex","BTCUSD",1719389967925,0.325125,61515.0,61511.0,0.02204]
["bitfinex","BTCUSD",1719389968129,0.162567,61513.0,61511.0,0.02204]
["bitfinex","BTCUSD",1719389968302,0.162569,61512.0,61511.0,0.02204]
["bitfinex","BTCUSD",1719389968506,0.162569,61512.0,61511.0,0.01104]
["bitfinex","BTCUSD",1719389969080,0.162566,61514.0,61511.0,0.01104]
["bitfinex","BTCUSD",1719389969288,0.162567,61513.0,61511.0,4e-05]
["bitfinex","BTCUSD",1719389969705,0.162567,61513.0,61511.0,0.01004]
["bitfinex","BTCUSD",1719389969918,0.162567,61513.0,61511.0,0.02204]
["bitfinex","BTCUSD",1719389970118,0.162567,61513.0,61511.0,0.01204]
["bitfinex","BTCUSD",1719389970316,0.162567,61513.0,61511.0,4e-05]
["bitfinex","BTCUSD",1719389970518,0.162567,61513.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389970830,0.163567,61513.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389971487,0.162569,61512.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389971695,0.62763647,61512.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389971900,1.08635076,61512.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389972726,1.08635076,61512.0,61511.0,0.01404]
["bitfinex","BTCUSD",1719389973556,1.08735076,61512.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389973759,0.10520816,61512.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389973934,0.001,61512.0,61511.0,0.02804]
["bitfinex","BTCUSD",1719389974282,0.001,61512.0,61511.0,0.19037898]
["bitfinex","BTCUSD",1719389975455,0.001,61512.0,61511.0,0.74389598]
["bitfinex","BTCUSD",1719389975636,0.001,61512.0,61511.0,1.29204098]
["bitfinex","BTCUSD",1719389976771,0.001,61512.0,61511.0,1.09204098]
["bitfinex","BTCUSD",1719389978031,0.001,61512.0,61511.0,1.29204098]
["bitfinex","BTCUSD",1719389979625,0.001,61512.0,61511.0,1.61718598]
["bitfinex","BTCUSD",1719389979987,0.001,61512.0,61511.0,1.60318598]
["bitfinex","BTCUSD",1719389980210,0.001,61512.0,61511.0,1.58918598]
["bitfinex","BTCUSD",1719389980371,0.28191774,61528.0,61519.0,0.162549]
["bitfinex","BTCUSD",1719389980569,0.262528,61528.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719389980773,0.1,61528.0,61520.0,0.16558948]
["bitfinex","BTCUSD",1719389980982,0.1,61528.0,61523.0,0.162539]
["bitfinex","BTCUSD",1719389981186,0.1,61528.0,61521.0,0.325091]
["bitfinex","BTCUSD",1719389981187,0.1,61531.0,61525.0,0.0743]
["bitfinex","BTCUSD",1719389981393,0.26252,61531.0,61525.0,0.07755034]
["bitfinex","BTCUSD",1719389982441,0.1619,61536.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719389982636,0.324407,61536.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719389982793,0.1,61535.0,61526.0,0.32487098]
["bitfinex","BTCUSD",1719389982993,0.1,61535.0,61527.0,0.00325016]
["bitfinex","BTCUSD",1719389983649,0.18549013,61529.0,61527.0,0.00325016]
["bitfinex","BTCUSD",1719389983852,0.0105,61527.0,61518.0,0.0741]
["bitfinex","BTCUSD",1719389984072,0.162549,61520.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719389984255,0.164,61527.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719389984461,0.10506581,61526.0,61513.0,0.00325063]
["bitfinex","BTCUSD",1719389984635,0.164,61527.0,61516.0,0.162557]
["bitfinex","BTCUSD",1719389984636,0.03700604,61525.0,61516.0,0.162557]
["bitfinex","BTCUSD",1719389984844,0.03700604,61524.0,61517.0,0.16558963]
["bitfinex","BTCUSD",1719389985121,0.1745,61531.0,61520.0,0.162547]
["bitfinex","BTCUSD",1719389985320,0.10515983,61529.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389985526,0.20515983,61528.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389985718,0.0105,61526.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389985854,0.03702887,61525.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389986054,0.262528,61528.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389986286,0.03703582,61527.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389986651,0.10496344,61527.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389986828,0.10496344,61526.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389987055,0.03703582,61525.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389987258,0.03703582,61524.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389987542,0.16253,61527.0,61521.0,0.16333898]
["bitfinex","BTCUSD",1719389987714,0.1051965,61526.0,61521.0,0.16433898]
["bitfinex","BTCUSD",1719389987926,0.03703559,61525.0,61521.0,0.16433898]
["bitfinex","BTCUSD",1719389988127,0.03703559,61524.0,61521.0,0.16733898]
["bitfinex","BTCUSD",1719389988290,0.16253,61527.0,61521.0,0.16533898]
["bitfinex","BTCUSD",1719389988491,0.10522372,61526.0,61521.0,0.16533898]
["bitfinex","BTCUSD",1719389988727,0.03705382,61525.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389988931,0.16253,61527.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389988932,0.03705382,61524.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389989137,0.16253,61527.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389989339,0.10534735,61526.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389989623,0.03706179,61525.0,61521.0,0.16833898]
["bitfinex","BTCUSD",1719389989847,0.03706199,61524.0,61521.0,0.16833898]
["bitfinex","BTCUSD",1719389990059,0.262527,61528.0,61521.0,0.16833898]
["bitfinex","BTCUSD",1719389990265,0.10566827,61527.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719389990467,0.03711527,61526.0,61521.0,0.16633898]
["bitfinex","BTCUSD",1719389990668,0.10566823,61526.0,61521.0,0.16633898]
["bitfinex","BTCUSD",1719389990971,0.03711527,61525.0,61521.0,0.16533898]
["bitfinex","BTCUSD",1719389991217,0.03711527,61524.0,61521.0,0.17033898]
["bitfinex","BTCUSD",1719389991453,0.16253,61527.0,61522.0,0.00325049]
["bitfinex","BTCUSD",1719389991594,0.03710425,61526.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719389991828,0.03710425,61525.0,61524.0,0.00325048]
["bitfinex","BTCUSD",1719389992077,0.00084,61530.0,61524.0,0.42478946]
["bitfinex","BTCUSD",1719389992196,0.00084,61530.0,61525.0,0.18533898]
["bitfinex","BTCUSD",1719389992402,0.00084,61530.0,61526.0,0.00325012]
["bitfinex","BTCUSD",1719389992603,0.00084,61530.0,61527.0,0.16233898]
["bitfinex","BTCUSD",1719389993056,0.00084,61530.0,61528.0,0.00325006]
["bitfinex","BTCUSD",1719389993370,0.00084,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719390004206,0.03787159,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719390004430,0.00084,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719390004853,0.03783749,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719390006200,0.03783749,61530.0,61515.0,0.395021]
["bitfinex","BTCUSD",1719390006201,0.0105,61525.0,61515.0,0.395021]
["bitfinex","BTCUSD",1719390006396,0.0692,61528.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719390006397,0.0105,61522.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719390006578,0.162555,61518.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719390006790,0.68716547,61521.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719390006791,0.325094,61521.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719390006995,0.162552,61519.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719390007195,0.325062,61527.0,61508.0,0.0699]
["bitfinex","BTCUSD",1719390007196,0.0969,61518.0,61508.0,0.0699]
["bitfinex","BTCUSD",1719390007549,0.162569,61512.0,61503.0,0.575692]
["bitfinex","BTCUSD",1719390007757,0.162569,61512.0,61503.0,0.233692]
["bitfinex","BTCUSD",1719390008371,0.16237338,61512.0,61504.0,0.16259]
["bitfinex","BTCUSD",1719390008568,0.16237338,61512.0,61503.0,0.0711]
["bitfinex","BTCUSD",1719390008797,0.16237338,61512.0,61503.0,0.233692]
["bitfinex","BTCUSD",1719390009211,0.16237338,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390009212,0.48751238,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390009384,0.84954684,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390009814,0.91646237,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390010420,0.91646237,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390011288,0.92696237,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390011585,1.25210137,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390011711,1.43770137,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390011930,1.43744086,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390012137,1.47762093,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390012503,1.47756944,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390013802,1.47751994,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390014579,1.37407045,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390015344,1.47773729,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390016156,1.47786039,61512.0,61511.0,0.006964]
["bitfinex","BTCUSD",1719390016295,1.47786039,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390016491,1.47786039,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390016952,1.47786039,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390017488,1.44096651,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390017656,1.47786728,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390018214,1.54487737,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390018645,0.55896037,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390018844,0.27080692,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390019017,0.23390615,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390019423,0.13390615,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390020881,0.06689606,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390021417,0.06689606,61512.0,61511.0,0.97087113]
["bitfinex","BTCUSD",1719390021620,0.06689606,61512.0,61511.0,1.68696113]
["bitfinex","BTCUSD",1719390021828,0.06689606,61512.0,61511.0,1.68370998]
["bitfinex","BTCUSD",1719390022616,0.06689606,61512.0,61511.0,1.48170998]
["bitfinex","BTCUSD",1719390022852,0.06689606,61512.0,61511.0,1.89170998]
["bitfinex","BTCUSD",1719390023034,0.06689606,61512.0,61511.0,2.07410998]
["bitfinex","BTCUSD",1719390023196,0.06689606,61512.0,61511.0,2.69916498]
["bitfinex","BTCUSD",1719390023721,0.06689606,61512.0,61511.0,2.67716498]
["bitfinex","BTCUSD",1719390024152,0.05713595,61512.0,61511.0,2.69116498]
["bitfinex","BTCUSD",1719390024323,0.05713595,61512.0,61511.0,2.67716498]
["bitfinex","BTCUSD",1719390025129,0.05713595,61512.0,61511.0,2.69116498]
["bitfinex","BTCUSD",1719390025333,0.05713595,61512.0,61511.0,2.16601998]
["bitfinex","BTCUSD",1719390025537,0.05713595,61512.0,61511.0,1.99461998]
["bitfinex","BTCUSD",1719390025739,0.05713595,61512.0,61511.0,1.98061998]
["bitfinex","BTCUSD",1719390025946,0.05713595,61512.0,61511.0,2.00861998]
["bitfinex","BTCUSD",1719390027062,0.05713595,61512.0,61511.0,1.50870998]
["bitfinex","BTCUSD",1719390027419,0.05713595,61512.0,61511.0,1.70870998]
["bitfinex","BTCUSD",1719390027848,0.05713595,61512.0,61511.0,1.09296498]
["bitfinex","BTCUSD",1719390028054,0.05713595,61512.0,61511.0,0.19130298]
["bitfinex","BTCUSD",1719390028305,0.05713595,61512.0,61511.0,0.028964]
["bitfinex","BTCUSD",1719390029094,0.05713595,61512.0,61511.0,0.014964]
["bitfinex","BTCUSD",1719390029327,0.05713595,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390029523,0.05713595,61512.0,61511.0,0.011964]
["bitfinex","BTCUSD",1719390029938,0.05713595,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390030091,0.05713595,61512.0,61511.0,0.008964]
["bitfinex","BTCUSD",1719390030300,0.05713595,61512.0,61511.0,0.016964]
["bitfinex","BTCUSD",1719390030921,0.05713595,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390032417,0.05713595,61512.0,61511.0,0.010964]
["bitfinex","BTCUSD",1719390033207,0.05713595,61512.0,61511.0,0.019964]
["bitfinex","BTCUSD",1719390034307,0.88048295,61512.0,61511.0,0.019964]
["bitfinex","BTCUSD",1719390034717,1.20562195,61512.0,61511.0,0.019964]
["bitfinex","BTCUSD",1719390034918,1.32883427,61512.0,61511.0,0.019964]
["bitfinex","BTCUSD",1719390035125,1.32883427,61512.0,61511.0,0.010964]
["bitfinex","BTCUSD",1719390035500,1.32883427,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390035905,1.32883427,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390036294,1.32883427,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390036495,1.32883427,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390036697,1.32883427,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390036956,1.3288689,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390037117,1.3288689,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390037501,1.29192195,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390037705,1.32888529,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390039470,1.32883999,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390040270,0.34292299,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390040478,0.35342299,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390040856,0.67856199,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390041061,1.00370099,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390041278,1.32883999,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390041909,1.27170404,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390042571,0.95490294,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390042915,1.11747194,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390044338,0.32511,61518.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390044531,0.162564,61514.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390044693,0.1,61513.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390045093,0.1,61513.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390045529,0.00084,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390045900,0.325122,61516.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390046274,0.39432357,61517.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390046275,0.162567,61513.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390046472,0.162567,61513.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390046626,0.162567,61513.0,61511.0,0.001964]
["bitfinex","BTCUSD",1719390046881,0.162567,61513.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390047087,0.812847,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390047674,0.487708,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390048231,0.487708,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390049286,0.487708,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390049511,0.5771,61522.0,61512.0,0.01]
["bitfinex","BTCUSD",1719390049512,0.90219,61522.0,61512.0,0.01]
["bitfinex","BTCUSD",1719390049715,0.90219,61522.0,61511.0,0.00821511]
["bitfinex","BTCUSD",1719390049716,0.162555,61518.0,61511.0,0.00821511]
["bitfinex","BTCUSD",1719390049917,0.162555,61518.0,61511.0,0.01821511]
["bitfinex","BTCUSD",1719390050113,0.1,61517.0,61511.0,0.01821511]
["bitfinex","BTCUSD",1719390050316,0.162551,61519.0,61513.0,0.01]
["bitfinex","BTCUSD",1719390050535,0.325102,61520.0,61512.0,0.01]
["bitfinex","BTCUSD",1719390050536,0.262554,61518.0,61512.0,0.01]
["bitfinex","BTCUSD",1719390051081,0.264554,61518.0,61512.0,0.01]
["bitfinex","BTCUSD",1719390051280,0.262554,61518.0,61512.0,0.01]
["bitfinex","BTCUSD",1719390051483,0.1,61518.0,61513.0,0.01]
["bitfinex","BTCUSD",1719390051739,0.102,61519.0,61513.0,0.011]
["bitfinex","BTCUSD",1719390051940,0.102,61519.0,61513.0,0.01]
["bitfinex","BTCUSD",1719390052389,0.002,61519.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719390052593,0.002,61518.0,61516.0,0.172558]
["bitfinex","BTCUSD",1719390052803,0.002,61518.0,61516.0,0.33489698]
["bitfinex","BTCUSD",1719390052986,0.002,61518.0,61517.0,0.17580681]
["bitfinex","BTCUSD",1719390053201,0.002,61519.0,61517.0,0.17580681]
["bitfinex","BTCUSD",1719390053364,0.002,61519.0,61518.0,0.01]
["bitfinex","BTCUSD",1719390054214,0.002,61519.0,61518.0,0.74585178]
["bitfinex","BTCUSD",1719390054427,0.1,61527.0,61523.0,0.01]
["bitfinex","BTCUSD",1719390054561,0.246017,61533.0,61523.0,0.01]
["bitfinex","BTCUSD",1719390054766,0.162518,61532.0,61523.0,0.01]
["bitfinex","BTCUSD",1719390054974,0.1,61531.0,61523.0,0.01]
["bitfinex","BTCUSD",1719390055179,0.03260469,61529.0,61521.0,0.257945]
["bitfinex","BTCUSD",1719390055379,0.03260469,61529.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719390056588,0.03256782,61528.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719390056818,0.00284,61530.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719390057038,0.03256772,61529.0,61523.0,0.01]
["bitfinex","BTCUSD",1719390057878,0.00084,61530.0,61523.0,0.01]
["bitfinex","BTCUSD",1719390058158,0.03256182,61529.0,61523.0,0.01]
["bitfinex","BTCUSD",1719390058526,0.03256182,61529.0,61522.0,0.17233898]
["bitfinex","BTCUSD",1719390058733,0.03256182,61529.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719390058934,0.14311021,61528.0,61523.0,0.001]
["bitfinex","BTCUSD",1719390059228,0.644714,61524.0,61523.0,0.001]
["bitfinex","BTCUSD",1719390059454,0.644714,61524.0,61513.0,0.232166]
["bitfinex","BTCUSD",1719390059455,0.162541,61523.0,61513.0,0.232166]
["bitfinex","BTCUSD",1719390059669,0.162541,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719390059870,0.19511668,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719390060611,1.26166314,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719390060787,1.37166314,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719390060983,1.51835714,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719390061184,1.74839612,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719390061387,1.80989955,61523.0,61522.0,0.001]
["bitfinex","BTCUSD",1719390061563,1.81989955,61523.0,61522.0,0.009]
["bitfinex","BTCUSD",1719390061777,0.487708,61512.0,61503.0,0.01]
["bitfinex","BTCUSD",1719390061961,0.52028368,61512.0,61503.0,0.01]
["bitfinex","BTCUSD",1719390062381,0.52028368,61512.0,61502.0,0.01]
["bitfinex","BTCUSD",1719390062785,0.487708,61512.0,61502.0,0.01]
["bitfinex","BTCUSD",1719390062991,0.487708,61512.0,61501.0,0.01]
["bitfinex","BTCUSD",1719390062992,0.52007488,61512.0,61501.0,0.01]
["bitfinex","BTCUSD",1719390063228,0.92631388,61512.0,61500.0,0.0692]
["bitfinex","BTCUSD",1719390063465,0.60117382,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390064843,0.92626593,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390065069,1.37818596,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390065245,1.47818596,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390065432,1.47818596,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390065835,1.49852215,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390066060,1.56997247,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390066241,1.57997247,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390066437,1.74231145,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390066714,2.41504156,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390066858,2.71662661,61512.0,61511.0,0.004964]
["bitfinex","BTCUSD",1719390067257,2.71662661,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390067465,2.51662661,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390067686,2.47508244,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390067887,2.5572929,61512.0,61511.0,0.003964]
["bitfinex","BTCUSD",1719390068088,2.3342929,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390068252,2.51662661,61512.0,61511.0,0.000964]
["bitfinex","BTCUSD",1719390068452,2.5592929,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390068656,2.88005317,61512.0,61511.0,0.002964]
["bitfinex","BTCUSD",1719390068880,2.88005317,61512.0,61511.0,0.001964]
["bitfinex","BTCUSD",1719390068881,2.75616789,61512.0,61511.0,0.001964]
["bitfinex","BTCUSD",1719390069095,2.75616789,61512.0,61478.0,0.48782074]
["bitfinex","BTCUSD",1719390069096,0.01,61496.0,61478.0,0.48782074]
["bitfinex","BTCUSD",1719390069332,0.162655,61480.0,61478.0,0.48782074]
["bitfinex","BTCUSD",1719390069549,0.00221606,61479.0,61469.0,0.01]
["bitfinex","BTCUSD",1719390069804,0.00221606,61479.0,61473.0,0.01]
["bitfinex","BTCUSD",1719390069805,0.325314,61479.0,61473.0,0.01]
["bitfinex","BTCUSD",1719390070007,0.162666,61476.0,61473.0,0.01]
["bitfinex","BTCUSD",1719390070212,0.162666,61476.0,61472.0,0.01]
["bitfinex","BTCUSD",1719390070419,0.162666,61476.0,61469.0,0.01]
["bitfinex","BTCUSD",1719390070621,0.162666,61476.0,61471.0,0.01]
["bitfinex","BTCUSD",1719390070836,0.162666,61476.0,61470.0,0.01]
["bitfinex","BTCUSD",1719390071032,0.162666,61476.0,61468.0,0.23073898]
["bitfinex","BTCUSD",1719390071309,0.0821,61484.0,61468.0,0.23073898]
["bitfinex","BTCUSD",1719390071310,0.162671,61474.0,61468.0,0.23073898]
["bitfinex","BTCUSD",1719390071468,0.162671,61474.0,61469.0,0.014]
["bitfinex","BTCUSD",1719390071930,0.162667,61476.0,61471.0,0.01]
["bitfinex","BTCUSD",1719390072107,0.05824636,61491.0,61470.0,0.002]
["bitfinex","BTCUSD",1719390072108,0.325313,61480.0,61470.0,0.002]
["bitfinex","BTCUSD",1719390072308,0.1516,61489.0,61477.0,0.01]
["bitfinex","BTCUSD",1719390072511,0.1516,61489.0,61476.0,0.0899]
["bitfinex","BTCUSD",1719390072512,0.325276,61487.0,61476.0,0.0899]
["bitfinex","BTCUSD",1719390072710,0.162645,61484.0,61476.0,0.0899]
["bitfinex","BTCUSD",1719390072909,0.325292,61484.0,61476.0,0.0899]
["bitfinex","BTCUSD",1719390073112,0.162668,61475.0,61469.0,0.0949]
["bitfinex","BTCUSD",1719390073937,0.162665,61476.0,61470.0,0.01]
["bitfinex","BTCUSD",1719390074109,0.325306,61481.0,61470.0,0.01]
["bitfinex","BTCUSD",1719390074110,0.162662,61478.0,61470.0,0.01]
["bitfinex","BTCUSD",1719390074729,0.162662,61478.0,61469.0,0.0899]
["bitfinex","BTCUSD",1719390074730,0.325321,61478.0,61469.0,0.0899]
["bitfinex","BTCUSD",1719390074978,0.162665,61476.0,61469.0,0.0899]
["bitfinex","BTCUSD",1719390075149,0.162665,61476.0,61470.0,0.003]
["bitfinex","BTCUSD",1719390075319,0.162662,61477.0,61470.0,0.013]
["bitfinex","BTCUSD",1719390075527,0.105,61483.0,61472.0,0.01]
["bitfinex","BTCUSD",1719390075528,0.325298,61482.0,61472.0,0.01]
["bitfinex","BTCUSD",1719390075708,0.162664,61477.0,61470.0,0.001]
["bitfinex","BTCUSD",1719390076112,0.162659,61479.0,61470.0,0.01]
["bitfinex","BTCUSD",1719390076321,0.1,61483.0,61474.0,0.01]
["bitfinex","BTCUSD",1719390076525,0.1,61483.0,61475.0,0.00325301]
["bitfinex","BTCUSD",1719390077094,0.004,61482.0,61475.0,0.00325301]
["bitfinex","BTCUSD",1719390077262,0.004,61482.0,61481.0,0.1583]
["bitfinex","BTCUSD",1719390077855,0.004,61482.0,61481.0,0.1683]
["bitfinex","BTCUSD",1719390078263,0.004,61482.0,61481.0,0.1583]
["bitfinex","BTCUSD",1719390078469,0.009,61482.0,61481.0,1.02859298]
["bitfinex","BTCUSD",1719390078732,0.009,61482.0,61481.0,1.35389598]
["bitfinex","BTCUSD",1719390078856,0.005,61482.0,61481.0,1.17689598]
["bitfinex","BTCUSD",1719390079057,0.01,61482.0,61481.0,1.17689598]
["bitfinex","BTCUSD",1719390079261,0.005,61483.0,61481.0,0.0655]
["bitfinex","BTCUSD",1719390079490,0.005,61483.0,61481.0,0.0755]
["bitfinex","BTCUSD",1719390079936,0.4771,61493.0,61484.0,0.01]
["bitfinex","BTCUSD",1719390080179,0.162618,61494.0,61484.0,0.172643]
["bitfinex","BTCUSD",1719390080362,0.1,61499.0,61484.0,0.172643]
["bitfinex","BTCUSD",1719390080363,0.1,61493.0,61487.0,0.01]
["bitfinex","BTCUSD",1719390080563,0.1,61493.0,61490.0,0.01]
["bitfinex","BTCUSD",1719390080906,0.1,61493.0,61488.0,0.0871]
["bitfinex","BTCUSD",1719390081127,0.00221606,61492.0,61483.0,0.0886]
["bitfinex","BTCUSD",1719390081336,0.00221606,61492.0,61484.0,0.01]
["bitfinex","BTCUSD",1719390081891,0.00221606,61492.0,61487.0,0.001]
["bitfinex","BTCUSD",1719390082097,0.00221606,61492.0,61483.0,0.251244]
["bitfinex","BTCUSD",1719390082509,0.01021606,61492.0,61487.0,0.001]
["bitfinex","BTCUSD",1719390082713,0.00221606,61492.0,61487.0,0.001]
["bitfinex","BTCUSD",1719390083067,0.00221606,61492.0,61484.0,0.01]
["bitfinex","BTCUSD",1719390083477,0.00921606,61492.0,61484.0,0.01]
["bitfinex","BTCUSD",1719390083918,0.00921606,61492.0,61488.0,0.01]
["bitfinex","BTCUSD",1719390083919,0.00221606,61492.0,61488.0,0.01]
["bitfinex","BTCUSD",1719390084121,0.1,61496.0,61487.0,0.01]
["bitfinex","BTCUSD",1719390084275,0.008,61492.0,61487.0,0.011]
["bitfinex","BTCUSD",1719390084530,0.26482806,61496.0,61487.0,0.01]
["bitfinex","BTCUSD",1719390085088,0.008,61492.0,61487.0,0.01]
["bitfinex","BTCUSD",1719390085293,0.26482806,61496.0,61487.0,0.01]
["bitfinex","BTCUSD",1719390085447,0.007,61492.0,61487.0,0.01]
["bitfinex","BTCUSD",1719390085647,0.015,61492.0,61487.0,0.011]
["bitfinex","BTCUSD",1719390085824,0.015,61492.0,61486.0,0.172637]
["bitfinex","BTCUSD",1719390085825,0.008,61492.0,61486.0,0.172637]
["bitfinex","BTCUSD",1719390086027,0.008,61492.0,61486.0,0.162637]
["bitfinex","BTCUSD",1719390086241,0.008,61492.0,61487.0,0.002]
["bitfinex","BTCUSD",1719390086913,0.008,61492.0,61487.0,0.001]
["bitfinex","BTCUSD",1719390087061,0.015,61492.0,61487.0,0.001]
["bitfinex","BTCUSD",1719390087466,0.007,61492.0,61486.0,0.173637]
["bitfinex","BTCUSD",1719390087844,0.015,61492.0,61487.0,0.001]
["bitfinex","BTCUSD",1719390088434,0.008,61492.0,61490.0,0.01]
["bitfinex","BTCUSD",1719390088645,0.008,61492.0,61491.0,0.01]
["bitfinex","BTCUSD",1719390088856,0.015,61492.0,61491.0,0.01]
["bitfinex","BTCUSD",1719390089544,0.008,61492.0,61491.0,0.01]
["bitfinex","BTCUSD",1719390089748,0.008,61492.0,61490.0,0.01]
["bitfinex","BTCUSD",1719390089951,0.008,61492.0,61488.0,0.162633]
["bitfinex","BTCUSD",1719390090358,0.015,61492.0,61490.0,0.001]
["bitfinex","BTCUSD",1719390090859,0.007,61492.0,61490.0,0.001]
["bitfinex","BTCUSD",1719390091203,0.015,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390091407,0.007,61492.0,61490.0,0.001]
["bitfinex","BTCUSD",1719390091666,0.00221606,61496.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719390091839,0.008,61492.0,61490.0,0.001]
["bitfinex","BTCUSD",1719390092053,0.015,61492.0,61488.0,0.001]
["bitfinex","BTCUSD",1719390092455,0.016,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390092852,0.008,61492.0,61487.0,0.001]
["bitfinex","BTCUSD",1719390093227,0.008,61492.0,61486.0,0.172638]
["bitfinex","BTCUSD",1719390093428,0.008,61492.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719390093635,0.015,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390094201,0.04769307,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390094369,0.04990913,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390094619,0.05790913,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390094787,0.04190913,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390095199,0.04990913,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390095574,0.04069307,61492.0,61491.0,0.011]
["bitfinex","BTCUSD",1719390095795,0.04069307,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390096005,0.04770064,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390096639,0.04070064,61492.0,61491.0,0.001]
["bitfinex","BTCUSD",1719390096791,0.2125387,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390096995,0.27245907,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390097195,0.59770407,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390097400,0.27245907,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390098035,0.2125387,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390098794,0.27180189,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390098995,0.27172022,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390099422,0.21246051,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390099642,0.27177373,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390100042,1.01136373,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390100296,1.08046373,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390101357,1.07960478,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390101760,0.75435978,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390102092,0.68542689,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390102647,0.59632689,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390104030,0.27108189,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390104389,0.59632689,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1719390104774,0.59632689,61492.0,61491.0,0.00114268]
["bitfinex","BTCUSD",1719390104977,0.56376824,61492.0,61491.0,0.00114268]
["bitfinex","BTCUSD",1719390105187,0.59639865,61492.0,61491.0,0.00114268]
["bitfinex","BTCUSD",1719390106866,0.59639865,61492.0,61491.0,0.02114268]
["bitfinex","BTCUSD",1719390106867,0.10631559,61492.0,61491.0,0.02114268]
["bitfinex","BTCUSD",1719390107285,0.10631559,61492.0,61491.0,0.09584268]
["bitfinex","BTCUSD",1719390108008,0.04677146,61492.0,61491.0,0.09584268]
["bitfinex","BTCUSD",1719390108220,0.04677146,61492.0,61491.0,0.08584268]
["bitfinex","BTCUSD",1719390108427,0.04677146,61492.0,61491.0,0.09584268]
["bitfinex","BTCUSD",1719390108603,0.04677146,61492.0,61491.0,1.07455906]
["bitfinex","BTCUSD",1719390108604,0.04681392,61492.0,61491.0,1.07455906]
["bitfinex","BTCUSD",1719390108868,0.01414105,61492.0,61491.0,1.62280906]
["bitfinex","BTCUSD",1719390109062,0.01414105,61492.0,61491.0,2.16829663]
["bitfinex","BTCUSD",1719390109438,0.01414105,61492.0,61491.0,3.28144427]
["bitfinex","BTCUSD",1719390109661,0.48782074,61515.0,61514.0,0.02]
["bitfinex","BTCUSD",1719390109929,0.5203834,61515.0,61514.0,0.02]
["bitfinex","BTCUSD",1719390110063,0.03256266,61515.0,61514.0,0.02]
["bitfinex","BTCUSD",1719390110275,0.00084,61517.0,61516.0,0.02]
["bitfinex","BTCUSD",1719390110981,0.00084,61517.0,61516.0,0.507677]
["bitfinex","BTCUSD",1719390111375,0.325035,61532.0,61516.0,0.325118]
["bitfinex","BTCUSD",1719390111596,0.162528,61528.0,61517.0,0.162555]
["bitfinex","BTCUSD",1719390111795,0.09356287,61527.0,61517.0,0.162555]
["bitfinex","BTCUSD",1719390112166,0.09356287,61527.0,61515.0,0.01]
["bitfinex","BTCUSD",1719390112167,0.09156985,61526.0,61515.0,0.17256]
["bitfinex","BTCUSD",1719390112365,0.03476226,61525.0,61515.0,0.33489898]
["bitfinex","BTCUSD",1719390112494,0.0325462,61524.0,61516.0,0.325118]
["bitfinex","BTCUSD",1719390112741,0.0325462,61524.0,61517.0,0.162555]
["bitfinex","BTCUSD",1719390112977,0.1,61525.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390113643,0.1,61526.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390113863,0.03252213,61525.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390114085,0.00221606,61525.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390114509,0.162547,61521.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390114735,0.00221606,61520.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390114909,0.00221606,61520.0,61515.0,0.001]
["bitfinex","BTCUSD",1719390115080,0.325104,61519.0,61516.0,0.001]
["bitfinex","BTCUSD",1719390115281,0.26477106,61518.0,61516.0,0.001]
["bitfinex","BTCUSD",1719390115487,0.26477106,61518.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390115686,0.26477106,61518.0,61508.0,0.182579]
["bitfinex","BTCUSD",1719390115887,0.26477106,61518.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719390116095,0.26477106,61518.0,61517.0,0.001]
["bitfinex","BTCUSD",1719390116513,0.26477106,61518.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719390116715,0.10221606,61518.0,61509.0,0.34491598]
["bitfinex","BTCUSD",1719390116919,0.1,61517.0,61510.0,0.02]
["bitfinex","BTCUSD",1719390117122,0.005,61518.0,61510.0,0.02]
["bitfinex","BTCUSD",1719390117426,0.005,61518.0,61504.0,0.325179]
["bitfinex","BTCUSD",1719390117427,0.00721606,61518.0,61506.0,0.02]
["bitfinex","BTCUSD",1719390117622,0.00721606,61518.0,61502.0,0.325192]
["bitfinex","BTCUSD",1719390117623,0.00721606,61518.0,61504.0,0.02]
["bitfinex","BTCUSD",1719390117830,0.162586,61506.0,61498.0,0.0732]
["bitfinex","BTCUSD",1719390118033,0.00221606,61505.0,61498.0,0.0732]
["bitfinex","BTCUSD",1719390118238,0.16480506,61505.0,61494.0,0.182617]
["bitfinex","BTCUSD",1719390118462,0.00221606,61505.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719390118663,0.162593,61503.0,61494.0,0.17233898]
["bitfinex","BTCUSD",1719390118838,0.162593,61503.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719390119081,0.162593,61503.0,61494.0,0.17233898]
["bitfinex","BTCUSD",1719390119282,0.162593,61503.0,61498.0,0.003]
["bitfinex","BTCUSD",1719390119606,0.162593,61503.0,61498.0,0.005]
["bitfinex","BTCUSD",1719390119822,0.162593,61503.0,61494.0,0.17233898]
["bitfinex","BTCUSD",1719390120031,0.163593,61503.0,61494.0,0.17833898]
["bitfinex","BTCUSD",1719390120256,0.163593,61503.0,61494.0,0.18533898]
["bitfinex","BTCUSD",1719390120458,0.001,61503.0,61498.0,0.01]
["bitfinex","BTCUSD",1719390120660,0.001,61503.0,61496.0,0.01]
["bitfinex","BTCUSD",1719390120774,0.163593,61503.0,61498.0,0.01]
["bitfinex","BTCUSD",1719390120976,0.001,61503.0,61497.0,0.02]
["bitfinex","BTCUSD",1719390121223,0.001,61503.0,61496.0,0.01]
["bitfinex","BTCUSD",1719390121626,0.001,61503.0,61497.0,0.02]
["bitfinex","BTCUSD",1719390121831,0.325172,61506.0,61497.0,0.02]
["bitfinex","BTCUSD",1719390121982,0.4771,61517.0,61503.0,0.0687]
["bitfinex","BTCUSD",1719390122185,0.162573,61511.0,61504.0,0.02]
["bitfinex","BTCUSD",1719390122414,0.1,61510.0,61504.0,0.02]
["bitfinex","BTCUSD",1719390122897,0.1,61510.0,61507.0,0.02]
["bitfinex","BTCUSD",1719390123212,0.1,61510.0,61506.0,0.182585]
["bitfinex","BTCUSD",1719390123467,0.1,61516.0,61506.0,0.34492398]
["bitfinex","BTCUSD",1719390123825,0.001,61510.0,61508.0,0.01]
["bitfinex","BTCUSD",1719390124033,0.001,61510.0,61506.0,0.32492398]
["bitfinex","BTCUSD",1719390124034,0.001,61510.0,61509.0,0.43111598]
["bitfinex","BTCUSD",1719390124235,0.001,61510.0,61509.0,0.75627098]
["bitfinex","BTCUSD",1719390125030,0.262549,61520.0,61509.0,0.75627098]
["bitfinex","BTCUSD",1719390125226,0.262549,61520.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719390125405,0.262549,61520.0,61510.0,0.32491298]
["bitfinex","BTCUSD",1719390126649,0.270549,61520.0,61510.0,0.32591298]
["bitfinex","BTCUSD",1719390126865,0.270549,61520.0,61511.0,0.02]
["bitfinex","BTCUSD",1719390127080,0.277549,61520.0,61511.0,0.02]
["bitfinex","BTCUSD",1719390127282,0.115,61520.0,61514.0,0.02]
["bitfinex","BTCUSD",1719390127487,0.1,61519.0,61515.0,0.0915]
["bitfinex","BTCUSD",1719390127685,0.015,61520.0,61515.0,0.0915]
["bitfinex","BTCUSD",1719390127905,0.015,61520.0,61515.0,0.0715]
["bitfinex","BTCUSD",1719390128289,0.007,61520.0,61515.0,0.0715]
["bitfinex","BTCUSD",1719390128520,0.015,61520.0,61515.0,0.0715]
["bitfinex","BTCUSD",1719390128931,0.007,61520.0,61515.0,0.0715]
["bitfinex","BTCUSD",1719390129133,0.004,61520.0,61515.0,0.0715]
["bitfinex","BTCUSD",1719390129549,0.11321606,61520.0,61515.0,0.0715]
["bitfinex","BTCUSD",1719390129954,0.10621606,61520.0,61516.0,0.02]
["bitfinex","BTCUSD",1719390130161,0.104,61520.0,61519.0,0.02]
["bitfinex","BTCUSD",1719390130369,0.007,61520.0,61518.0,0.02]
["bitfinex","BTCUSD",1719390130572,0.007,61520.0,61517.0,0.0898]
["bitfinex","BTCUSD",1719390130761,0.004,61520.0,61517.0,0.0898]
["bitfinex","BTCUSD",1719390131670,0.00221606,61522.0,61517.0,0.0898]
["bitfinex","BTCUSD",1719390132695,0.1,61523.0,61517.0,0.1098]
["bitfinex","BTCUSD",1719390132908,0.325888,61530.0,61521.0,0.02]
["bitfinex","BTCUSD",1719390132909,0.00084,61530.0,61521.0,0.02]
["bitfinex","BTCUSD",1719390133105,0.1,61529.0,61522.0,0.01]
["bitfinex","BTCUSD",1719390133426,0.163362,61530.0,61523.0,0.02]
["bitfinex","BTCUSD",1719390133637,0.1,61529.0,61523.0,0.02]
["bitfinex","BTCUSD",1719390133774,0.00084,61530.0,61525.0,0.182534]
["bitfinex","BTCUSD",1719390133980,0.00084,61530.0,61527.0,0.162529]
["bitfinex","BTCUSD",1719390134186,0.00084,61530.0,61527.0,0.16233898]
["bitfinex","BTCUSD",1719390134387,0.00084,61530.0,61529.0,0.02]
["bitfinex","BTCUSD",1719390134761,0.00084,61530.0,61529.0,0.182524]
["bitfinex","BTCUSD",1719390135009,0.00084,61530.0,61529.0,0.507573]
["bitfinex","BTCUSD",1719390135795,0.01384,61530.0,61529.0,0.508573]
["bitfinex","BTCUSD",1719390136383,0.01384,61530.0,61529.0,0.183524]
["bitfinex","BTCUSD",1719390136783,0.02484,61530.0,61529.0,0.184524]
["bitfinex","BTCUSD",1719390137415,0.02484,61530.0,61529.0,0.164524]
["bitfinex","BTCUSD",1719390137589,0.02484,61530.0,61529.0,0.184524]
["bitfinex","BTCUSD",1719390137994,0.01184,61530.0,61529.0,0.183524]
["bitfinex","BTCUSD",1719390138175,0.01284,61530.0,61529.0,0.191524]
["bitfinex","BTCUSD",1719390138581,0.00184,61530.0,61529.0,0.170524]
["bitfinex","BTCUSD",1719390138976,0.00284,61530.0,61529.0,0.198524]
["bitfinex","BTCUSD",1719390139189,0.00284,61530.0,61529.0,0.68591198]
["bitfinex","BTCUSD",1719390142174,0.00284,61530.0,61529.0,1.93070998]
["bitfinex","BTCUSD",1719390142312,0.00284,61530.0,61529.0,1.95370998]
["bitfinex","BTCUSD",1719390142695,0.00284,61530.0,61529.0,2.27875898]
["bitfinex","BTCUSD",1719390143537,0.00184,61530.0,61529.0,2.27075898]
["bitfinex","BTCUSD",1719390143942,0.00184,61530.0,61529.0,2.28475898]
["bitfinex","BTCUSD",1719390143943,0.00284,61530.0,61529.0,2.28475898]
["bitfinex","BTCUSD",1719390144342,0.00184,61530.0,61529.0,2.27675898]
["bitfinex","BTCUSD",1719390144543,0.00184,61530.0,61529.0,2.47675898]
["bitfinex","BTCUSD",1719390144744,0.00284,61530.0,61529.0,2.49075898]
["bitfinex","BTCUSD",1719390148604,0.00284,61530.0,61529.0,2.29075898]
["bitfinex","BTCUSD",1719390148923,0.00284,61530.0,61529.0,2.05455898]
["bitfinex","BTCUSD",1719390149073,0.00284,61530.0,61529.0,2.49075898]
["bitfinex","BTCUSD",1719390150121,0.00284,61530.0,61529.0,2.29075898]
["bitfinex","BTCUSD",1719390150445,0.00284,61530.0,61529.0,2.49075898]
["bitfinex","BTCUSD",1719390150849,0.00284,61530.0,61529.0,1.76570998]
["bitfinex","BTCUSD",1719390151055,0.00284,61530.0,61529.0,0.19033898]
["bitfinex","BTCUSD",1719390152511,0.00184,61530.0,61529.0,0.17633898]
["bitfinex","BTCUSD",1719390152711,0.00184,61530.0,61529.0,0.35886298]
["bitfinex","BTCUSD",1719390152923,0.00184,61530.0,61529.0,0.69691198]
["bitfinex","BTCUSD",1719390152924,0.00284,61530.0,61529.0,0.69691198]
["bitfinex","BTCUSD",1719390153121,0.00184,61530.0,61529.0,1.00796098]
["bitfinex","BTCUSD",1719390153321,0.00184,61530.0,61529.0,1.85970998]
["bitfinex","BTCUSD",1719390153559,0.00184,61530.0,61529.0,1.93870998]
["bitfinex","BTCUSD",1719390154226,0.00184,61530.0,61529.0,1.75670998]
["bitfinex","BTCUSD",1719390154429,0.00184,61530.0,61529.0,1.50750998]
["bitfinex","BTCUSD",1719390154430,0.00084,61530.0,61529.0,1.50750998]
["bitfinex","BTCUSD",1719390154633,0.00084,61530.0,61529.0,1.95770998]
["bitfinex","BTCUSD",1719390154833,0.00084,61530.0,61529.0,1.77170998]
["bitfinex","BTCUSD",1719390154834,0.00184,61530.0,61529.0,1.77170998]
["bitfinex","BTCUSD",1719390155036,0.00184,61530.0,61529.0,1.75770998]
["bitfinex","BTCUSD",1719390155037,0.00084,61530.0,61529.0,1.75770998]
["bitfinex","BTCUSD",1719390155577,0.00184,61530.0,61529.0,1.77170998]
["bitfinex","BTCUSD",1719390157259,0.00184,61530.0,61529.0,1.97170998]
["bitfinex","BTCUSD",1719390157664,0.00184,61530.0,61529.0,1.77170998]
["bitfinex","BTCUSD",1719390158983,0.00184,61530.0,61529.0,1.97170998]
["bitfinex","BTCUSD",1719390159492,0.00184,61530.0,61529.0,2.49675898]
["bitfinex","BTCUSD",1719390160674,0.00184,61530.0,61529.0,2.48275898]
["bitfinex","BTCUSD",1719390160902,0.00184,61530.0,61529.0,2.49675898]
["bitfinex","BTCUSD",1719390161133,0.00184,61530.0,61529.0,2.63170585]
["bitfinex","BTCUSD",1719390161811,0.00084,61530.0,61529.0,2.61770138]
["bitfinex","BTCUSD",1719390162048,0.00084,61530.0,61529.0,2.63170138]
["bitfinex","BTCUSD",1719390162278,0.00084,61530.0,61529.0,2.63170077]
["bitfinex","BTCUSD",1719390164903,0.00084,61530.0,61529.0,2.43170444]
["bitfinex","BTCUSD",1719390165140,0.00084,61530.0,61529.0,2.29675898]
["bitfinex","BTCUSD",1719390166832,0.00084,61530.0,61529.0,2.49675898]
["bitfinex","BTCUSD",1719390167301,0.00084,61530.0,61529.0,1.97170998]
["bitfinex","BTCUSD",1719390168582,0.00084,61530.0,61529.0,2.17170998]
["bitfinex","BTCUSD",1719390168833,0.00084,61530.0,61529.0,2.30665876]
["bitfinex","BTCUSD",1719390171107,0.00084,61530.0,61529.0,2.17170998]
["bitfinex","BTCUSD",1719390171345,0.00084,61530.0,61529.0,2.30664703]
["bitfinex","BTCUSD",1719390171596,0.00084,61530.0,61529.0,2.3066465]
["bitfinex","BTCUSD",1719390171865,0.00084,61530.0,61529.0,2.6316955]
["bitfinex","BTCUSD",1719390172124,0.00064439,61530.0,61529.0,2.6316955]
["bitfinex","BTCUSD",1719390173975,0.00064439,61530.0,61529.0,2.8030955]
["bitfinex","BTCUSD",1719390174231,0.00064439,61530.0,61529.0,2.80309426]
["bitfinex","BTCUSD",1719390177084,0.00064439,61530.0,61529.0,2.85167814]
["bitfinex","BTCUSD",1719390177278,0.00064439,61530.0,61529.0,2.85171667]
["bitfinex","BTCUSD",1719390177598,0.00064439,61530.0,61529.0,2.80309271]
["bitfinex","BTCUSD",1719390178344,0.00064439,61530.0,61529.0,2.85173327]
["bitfinex","BTCUSD",1719390178546,0.00064439,61530.0,61529.0,2.87602865]
["bitfinex","BTCUSD",1719390179203,0.00064439,61530.0,61529.0,2.80309271]
["bitfinex","BTCUSD",1719390179435,0.00064439,61530.0,61529.0,2.87602865]
["bitfinex","BTCUSD",1719390179637,0.00064439,61530.0,61529.0,3.88835483]
["bitfinex","BTCUSD",1719390179837,0.00064439,61530.0,61529.0,4.10991473]
["bitfinex","BTCUSD",1719390180044,0.00064439,61530.0,61529.0,3.98835483]
["bitfinex","BTCUSD",1719390180579,0.00064439,61530.0,61529.0,3.22707288]
["bitfinex","BTCUSD",1719390180805,0.00064439,61530.0,61529.0,3.60446826]
["bitfinex","BTCUSD",1719390181000,0.00064439,61530.0,61529.0,3.46328639]
["bitfinex","BTCUSD",1719390182142,0.00064439,61530.0,61529.0,3.46329344]
["bitfinex","BTCUSD",1719390182701,0.00064439,61530.0,61529.0,3.46064568]
["bitfinex","BTCUSD",1719390183888,0.00064439,61530.0,61529.0,3.05167942]
["bitfinex","BTCUSD",1719390184055,0.00064439,61530.0,61529.0,3.00299733]
["bitfinex","BTCUSD",1719390184263,0.00064439,61530.0,61529.0,3.07601922]
["bitfinex","BTCUSD",1719390184813,0.00064439,61530.0,61529.0,3.00299733]
["bitfinex","BTCUSD",1719390185217,0.00064439,61530.0,61529.0,3.07602869]
["bitfinex","BTCUSD",1719390185379,0.00064439,61530.0,61529.0,3.43634724]
["bitfinex","BTCUSD",1719390185624,0.00064439,61530.0,61529.0,3.00299733]
["bitfinex","BTCUSD",1719390185844,0.00064439,61530.0,61529.0,3.05170058]
["bitfinex","BTCUSD",1719390186468,0.00064439,61530.0,61529.0,3.00300692]
["bitfinex","BTCUSD",1719390186761,0.00064439,61530.0,61529.0,3.07604595]
["bitfinex","BTCUSD",1719390186966,0.00064439,61530.0,61529.0,3.00300692]
["bitfinex","BTCUSD",1719390187410,0.00064439,61530.0,61529.0,3.43636692]
["bitfinex","BTCUSD",1719390187737,0.00064439,61530.0,61529.0,3.36332789]
["bitfinex","BTCUSD",1719390188642,0.00084,61539.0,61538.0,1.557507]
["bitfinex","BTCUSD",1719390188849,0.00084,61539.0,61538.0,2.39808363]
["bitfinex","BTCUSD",1719390189207,0.00084,61539.0,61538.0,2.46508284]
["bitfinex","BTCUSD",1719390189830,0.00084,61539.0,61538.0,2.96148484]
["bitfinex","BTCUSD",1719390190051,0.00084,61539.0,61538.0,2.97448484]
["bitfinex","BTCUSD",1719390190251,0.00084,61539.0,61538.0,2.98748484]
["bitfinex","BTCUSD",1719390190491,0.00084,61539.0,61538.0,2.98748356]
["bitfinex","BTCUSD",1719390191094,0.00084,61539.0,61538.0,2.97448356]
["bitfinex","BTCUSD",1719390191903,0.00084,61539.0,61538.0,2.83955798]
["bitfinex","BTCUSD",1719390192104,0.00084,61539.0,61538.0,2.96148356]
["bitfinex","BTCUSD",1719390192305,0.00084,61539.0,61538.0,3.02417345]
["bitfinex","BTCUSD",1719390192651,0.00084,61539.0,61538.0,4.80013601]
["bitfinex","BTCUSD",1719390192846,1e-06,61539.0,61538.0,5.1472787]
["bitfinex","BTCUSD",1719390193090,1e-06,61539.0,61538.0,5.12775822]
["bitfinex","BTCUSD",1719390193297,1e-06,61539.0,61538.0,5.14175822]
["bitfinex","BTCUSD",1719390193487,1e-06,61539.0,61538.0,5.16127415]
["bitfinex","BTCUSD",1719390193728,0.0084,61555.0,61554.0,1.557209]
["bitfinex","BTCUSD",1719390193902,0.0084,61555.0,61554.0,1.97874798]
["bitfinex","BTCUSD",1719390194687,0.0084,61555.0,61554.0,1.74254798]
["bitfinex","BTCUSD",1719390194887,0.0084,61555.0,61554.0,1.97874798]
["bitfinex","BTCUSD",1719390195701,0.0084,61555.0,61554.0,2.30366498]
["bitfinex","BTCUSD",1719390196541,0.0084,61555.0,61554.0,2.31766498]
["bitfinex","BTCUSD",1719390196670,0.0084,61555.0,61554.0,2.33166498]
["bitfinex","BTCUSD",1719390199709,0.48806145,61574.0,61569.0,0.162417]
["bitfinex","BTCUSD",1719390199907,0.03218155,61573.0,61570.0,0.32475398]
["bitfinex","BTCUSD",1719390200276,0.00839,61574.0,61571.0,0.162413]
["bitfinex","BTCUSD",1719390200489,0.00839,61574.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719390200696,0.00839,61574.0,61573.0,0.832042]
["bitfinex","BTCUSD",1719390200942,0.00839,61574.0,61573.0,1.01738098]
["bitfinex","BTCUSD",1719390201793,0.00839,61574.0,61573.0,0.99738098]
["bitfinex","BTCUSD",1719390202016,0.00839,61574.0,61573.0,0.67256398]
["bitfinex","BTCUSD",1719390202725,0.16359,61574.0,61573.0,0.67256398]
["bitfinex","BTCUSD",1719390202932,0.16359,61574.0,61573.0,0.68456398]
["bitfinex","BTCUSD",1719390203582,0.16359,61574.0,61573.0,0.17433898]
["bitfinex","BTCUSD",1719390203787,0.16359,61574.0,61573.0,0.18633898]
["bitfinex","BTCUSD",1719390206447,0.16359,61574.0,61573.0,0.18726298]
["bitfinex","BTCUSD",1719390206852,0.00839,61574.0,61573.0,0.34967098]
["bitfinex","BTCUSD",1719390207053,0.00839,61574.0,61573.0,1.02230498]
["bitfinex","BTCUSD",1719390208448,0.00839,61574.0,61573.0,1.04230498]
["bitfinex","BTCUSD",1719390208966,0.00839,61574.0,61573.0,1.03230498]
["bitfinex","BTCUSD",1719390209168,0.00839,61574.0,61573.0,1.04230498]
["bitfinex","BTCUSD",1719390209614,0.00839,61574.0,61573.0,1.03030498]
["bitfinex","BTCUSD",1719390209817,0.00839,61574.0,61573.0,1.01830498]
["bitfinex","BTCUSD",1719390210158,0.00839,61574.0,61573.0,1.04630498]
["bitfinex","BTCUSD",1719390212722,0.00839,61574.0,61573.0,1.77112198]
["bitfinex","BTCUSD",1719390213065,0.00839,61574.0,61573.0,2.09593898]
["bitfinex","BTCUSD",1719390213270,0.00839,61574.0,61573.0,2.62524898]
["bitfinex","BTCUSD",1719390213675,0.00839,61574.0,61573.0,2.61124898]
["bitfinex","BTCUSD",1719390214080,0.00839,61574.0,61573.0,2.59724898]
["bitfinex","BTCUSD",1719390214288,0.00839,61574.0,61573.0,2.61124898]
["bitfinex","BTCUSD",1719390214716,0.00839,61574.0,61573.0,2.59724898]
["bitfinex","BTCUSD",1719390214932,0.00839,61574.0,61573.0,2.69724898]
["bitfinex","BTCUSD",1719390215703,0.00839,61574.0,61573.0,2.71124898]
["bitfinex","BTCUSD",1719390216244,0.00839,61574.0,61573.0,2.69724898]
["bitfinex","BTCUSD",1719390216416,0.00839,61574.0,61573.0,3.02206598]
["bitfinex","BTCUSD",1719390216649,0.00839,61574.0,61573.0,3.17090042]
["bitfinex","BTCUSD",1719390216857,0.00839,61574.0,61573.0,3.18490042]
["bitfinex","BTCUSD",1719390217311,0.00839,61574.0,61573.0,3.17090042]
["bitfinex","BTCUSD",1719390217485,0.00839,61574.0,61573.0,3.15690042]
["bitfinex","BTCUSD",1719390217685,0.00839,61574.0,61573.0,3.17090042]
["bitfinex","BTCUSD",1719390217841,0.00839,61574.0,61573.0,3.18490042]
["bitfinex","BTCUSD",1719390218023,0.00839,61574.0,61573.0,3.18489832]
["bitfinex","BTCUSD",1719390218844,0.00839,61574.0,61573.0,3.17089832]
["bitfinex","BTCUSD",1719390219249,0.00839,61574.0,61573.0,3.05006598]
["bitfinex","BTCUSD",1719390219537,0.00839,61574.0,61573.0,3.18489832]
["bitfinex","BTCUSD",1719390219929,0.00839,61574.0,61573.0,3.17089832]
["bitfinex","BTCUSD",1719390220168,0.00839,61574.0,61573.0,3.18489832]
["bitfinex","BTCUSD",1719390220686,0.00839,61574.0,61573.0,3.21741832]
["bitfinex","BTCUSD",1719390221117,0.00839,61574.0,61573.0,3.21747832]
["bitfinex","BTCUSD",1719390221324,0.00839,61579.0,61578.0,0.61991]
["bitfinex","BTCUSD",1719390221525,0.00839,61579.0,61578.0,2.36366732]
["bitfinex","BTCUSD",1719390222222,0.42644597,61601.0,61597.0,0.324689]
["bitfinex","BTCUSD",1719390222442,0.42644597,61601.0,61598.0,0.18533898]
["bitfinex","BTCUSD",1719390222612,0.0726,61601.0,61599.0,0.16234]
["bitfinex","BTCUSD",1719390222789,0.0726,61601.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719390224058,0.0726,61601.0,61599.0,0.17333898]
["bitfinex","BTCUSD",1719390224512,0.0726,61601.0,61599.0,0.16833898]
["bitfinex","BTCUSD",1719390225080,0.0543,61600.0,61599.0,0.16833898]
["bitfinex","BTCUSD",1719390225285,0.1238,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719390225689,0.1238,61600.0,61599.0,0.17233898]
["bitfinex","BTCUSD",1719390226094,0.1238,61600.0,61599.0,0.18133898]
["bitfinex","BTCUSD",1719390226306,0.1238,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719390226729,0.1238,61600.0,61599.0,0.17333898]
["bitfinex","BTCUSD",1719390227133,0.1238,61600.0,61599.0,0.16733898]
["bitfinex","BTCUSD",1719390227530,0.1238,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719390227735,0.1238,61600.0,61599.0,0.16733898]
["bitfinex","BTCUSD",1719390228799,0.15586462,61600.0,61599.0,0.16733898]
["bitfinex","BTCUSD",1719390229003,0.15586462,61600.0,61599.0,0.17333898]
["bitfinex","BTCUSD",1719390231032,0.1238,61600.0,61599.0,0.17333898]
["bitfinex","BTCUSD",1719390232584,0.1238,61600.0,61599.0,0.16733898]
["bitfinex","BTCUSD",1719390233168,0.15583984,61600.0,61599.0,0.17533898]
["bitfinex","BTCUSD",1719390233374,0.15583983,61600.0,61599.0,0.17533898]
["bitfinex","BTCUSD",1719390233573,0.15583983,61600.0,61599.0,0.17033898]
["bitfinex","BTCUSD",1719390233799,0.15583983,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390234805,0.1238,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390235080,0.15582966,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390235287,0.15582974,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390236530,0.15582913,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390237768,0.15581415,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390237969,0.10151415,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390238168,0.0695,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390238578,0.07034,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390238788,0.10235749,61600.0,61599.0,0.17833898]
["bitfinex","BTCUSD",1719390239096,0.10235749,61600.0,61599.0,0.17033898]
["bitfinex","BTCUSD",1719390239469,0.15779952,61600.0,61599.0,0.18033898]
["bitfinex","BTCUSD",1719390239826,0.32013652,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719390240028,0.15779952,61600.0,61599.0,0.17333898]
["bitfinex","BTCUSD",1719390240233,0.15779952,61600.0,61599.0,0.18433898]
["bitfinex","BTCUSD",1719390240608,0.70421152,61600.0,61599.0,0.011]
["bitfinex","BTCUSD",1719390240794,0.70421152,61600.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390240795,0.63662,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390241004,1.12248438,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390241195,1.59720457,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390241944,0.85364457,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390242208,0.28544019,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390242374,0.44778019,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390242997,0.28544019,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390243342,0.28360894,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719390243694,0.15400098,61599.0,61598.0,0.16526298]
["bitfinex","BTCUSD",1719390243871,0.05400098,61599.0,61598.0,0.16526298]
["bitfinex","BTCUSD",1719390244071,0.05400098,61599.0,61598.0,0.16626298]
["bitfinex","BTCUSD",1719390244273,0.05379377,61599.0,61598.0,0.16626298]
["bitfinex","BTCUSD",1719390244478,0.12079377,61599.0,61598.0,0.16326298]
["bitfinex","BTCUSD",1719390244681,0.66721377,61599.0,61598.0,0.007924]
["bitfinex","BTCUSD",1719390244919,0.9381,61599.0,61598.0,0.007924]
["bitfinex","BTCUSD",1719390246066,0.9381,61599.0,61598.0,0.014924]
["bitfinex","BTCUSD",1719390246465,1.26278,61599.0,61598.0,0.014924]
["bitfinex","BTCUSD",1719390246670,1.34393056,61599.0,61598.0,0.014924]
["bitfinex","BTCUSD",1719390248778,1.36393056,61599.0,61598.0,0.014924]
["bitfinex","BTCUSD",1719390249181,1.34393056,61599.0,61598.0,0.014924]
["bitfinex","BTCUSD",1719390250571,1.36393056,61599.0,61598.0,0.014924]
["bitfinex","BTCUSD",1719390251010,1.69953056,61599.0,61598.0,0.014924]
["bitfinex","BTCUSD",1719390251189,1.69953056,61599.0,61598.0,0.006824]
["bitfinex","BTCUSD",1719390251392,1.88454852,61599.0,61598.0,0.006824]
["bitfinex","BTCUSD",1719390251566,1.78821225,61599.0,61598.0,0.006824]
["bitfinex","BTCUSD",1719390252235,1.90869205,61599.0,61598.0,0.006824]
["bitfinex","BTCUSD",1719390252631,0.162368,61589.0,61579.0,0.162392]
["bitfinex","BTCUSD",1719390252829,0.162368,61589.0,61580.0,0.34772798]
["bitfinex","BTCUSD",1719390253609,0.162368,61589.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719390253810,0.324718,61592.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719390253923,0.324718,61592.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390254131,0.21620135,61591.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390254460,0.21620235,61590.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390254660,0.05383835,61589.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390255083,0.162364,61590.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390255284,0.05364979,61588.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390255460,0.05364979,61587.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390255662,0.16236,61592.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390255864,0.05364941,61591.0,61585.0,0.25053898]
["bitfinex","BTCUSD",1719390256317,0.05364941,61591.0,61586.0,0.0682]
["bitfinex","BTCUSD",1719390256505,0.162354,61594.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390256707,0.21829657,61593.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390256883,0.05372451,61592.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390258081,0.05372451,61592.0,61587.0,0.16333898]
["bitfinex","BTCUSD",1719390258282,0.05341363,61591.0,61587.0,0.16333898]
["bitfinex","BTCUSD",1719390258739,0.05341363,61592.0,61587.0,0.16333898]
["bitfinex","BTCUSD",1719390258953,0.05341363,61591.0,61587.0,0.16333898]
["bitfinex","BTCUSD",1719390259433,0.05341363,61591.0,61587.0,0.16533898]
["bitfinex","BTCUSD",1719390259633,0.05341363,61590.0,61587.0,0.16533898]
["bitfinex","BTCUSD",1719390259979,0.05341363,61589.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390260148,0.05341363,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390260349,0.05341363,61588.0,61587.0,0.16733898]
["bitfinex","BTCUSD",1719390260596,0.05341363,61592.0,61587.0,0.16533898]
["bitfinex","BTCUSD",1719390261062,0.05341363,61592.0,61587.0,0.16633898]
["bitfinex","BTCUSD",1719390261333,0.21061314,61593.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390261334,0.05365159,61591.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390261538,0.001,61588.0,61587.0,0.16833898]
["bitfinex","BTCUSD",1719390261904,0.05365149,61588.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390262480,0.05365149,61588.0,61587.0,0.16733898]
["bitfinex","BTCUSD",1719390262681,0.05365149,61592.0,61587.0,0.16733898]
["bitfinex","BTCUSD",1719390262918,0.05365149,61591.0,61587.0,0.16733898]
["bitfinex","BTCUSD",1719390263130,0.05365149,61590.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390263299,0.05365828,61592.0,61587.0,0.16933898]
["bitfinex","BTCUSD",1719390263640,0.05365828,61591.0,61587.0,0.17033898]
["bitfinex","BTCUSD",1719390263840,0.05365828,61590.0,61587.0,0.16333898]
["bitfinex","BTCUSD",1719390264069,0.05365828,61589.0,61587.0,0.16333898]
["bitfinex","BTCUSD",1719390264272,0.05365828,61588.0,61587.0,0.16833898]
["bitfinex","BTCUSD",1719390264893,0.05365828,61592.0,61587.0,0.16833898]
["bitfinex","BTCUSD",1719390265112,0.05365828,61588.0,61587.0,0.16533898]
["bitfinex","BTCUSD",1719390265528,0.05365828,61588.0,61587.0,0.17033898]
["bitfinex","BTCUSD",1719390265675,0.05365828,61592.0,61587.0,0.17033898]
["bitfinex","BTCUSD",1719390265885,0.05365828,61592.0,61587.0,0.16733898]
["bitfinex","BTCUSD",1719390266484,0.05365828,61592.0,61587.0,0.17233898]
["bitfinex","BTCUSD",1719390267071,0.05365828,61592.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719390267272,0.001,61588.0,61587.0,0.17033898]
["bitfinex","BTCUSD",1719390267494,0.05598454,61588.0,61587.0,0.17033898]
["bitfinex","BTCUSD",1719390267689,0.162357,61593.0,61587.0,0.16433898]
["bitfinex","BTCUSD",1719390267690,0.05498454,61592.0,61587.0,0.16433898]
["bitfinex","BTCUSD",1719390267890,0.05498454,61588.0,61587.0,0.16533898]
["bitfinex","BTCUSD",1719390268121,0.05514403,61592.0,61590.0,0.162364]
["bitfinex","BTCUSD",1719390268269,0.1,61595.0,61591.0,0.16233898]
["bitfinex","BTCUSD",1719390268469,0.055144,61594.0,61591.0,0.16233898]
["bitfinex","BTCUSD",1719390268869,0.055144,61594.0,61592.0,0.0881]
["bitfinex","BTCUSD",1719390269087,0.055144,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719390270147,0.04827152,61599.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719390270313,0.04623969,61598.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719390270520,0.1,61599.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719390270718,0.04623881,61597.0,61595.0,0.162348]
["bitfinex","BTCUSD",1719390270918,0.04623881,61597.0,61592.0,0.432816]
["bitfinex","BTCUSD",1719390270919,0.00084,61600.0,61596.0,0.39378598]
["bitfinex","BTCUSD",1719390271117,0.04671421,61599.0,61596.0,0.39378598]
["bitfinex","BTCUSD",1719390271321,0.00084,61598.0,61596.0,0.39378598]
["bitfinex","BTCUSD",1719390273324,0.00084,61598.0,61596.0,0.40478598]
["bitfinex","BTCUSD",1719390274025,0.00084,61598.0,61597.0,0.162345]
["bitfinex","BTCUSD",1719390274026,0.00284,61598.0,61597.0,0.162345]
["bitfinex","BTCUSD",1719390274230,0.00284,61598.0,61597.0,0.32468398]
["bitfinex","BTCUSD",1719390274460,0.00084,61598.0,61597.0,0.32468398]
["bitfinex","BTCUSD",1719390274815,0.00184,61598.0,61597.0,0.32468398]
["bitfinex","BTCUSD",1719390275268,0.00084,61598.0,61597.0,0.32468398]
["bitfinex","BTCUSD",1719390275623,0.00184,61598.0,61597.0,0.33468398]
["bitfinex","BTCUSD",1719390275868,0.00184,61598.0,61597.0,0.34568398]
["bitfinex","BTCUSD",1719390277088,0.00184,61598.0,61597.0,1.01506598]
["bitfinex","BTCUSD",1719390277288,0.00184,61598.0,61597.0,1.45705698]
["bitfinex","BTCUSD",1719390277493,0.00184,61598.0,61597.0,1.54555698]
["bitfinex","BTCUSD",1719390278691,0.00184,61598.0,61597.0,0.18333898]
["bitfinex","BTCUSD",1719390279739,0.00184,61598.0,61597.0,0.67037498]
["bitfinex","BTCUSD",1719390279935,0.00184,61598.0,61597.0,0.69337498]
["bitfinex","BTCUSD",1719390280353,0.00184,61598.0,61597.0,1.01806598]
["bitfinex","BTCUSD",1719390281581,0.00184,61598.0,61597.0,0.69337498]
["bitfinex","BTCUSD",1719390282983,0.00184,61598.0,61597.0,1.01806598]
["bitfinex","BTCUSD",1719390284232,0.00184,61598.0,61597.0,0.69337498]
["bitfinex","BTCUSD",1719390287170,0.00184,61598.0,61597.0,0.71337498]
["bitfinex","BTCUSD",1719390287575,0.00184,61598.0,61597.0,0.69337498]
["bitfinex","BTCUSD",1719390288386,0.00184,61598.0,61597.0,1.13236598]
["bitfinex","BTCUSD",1719390288751,0.00184,61598.0,61597.0,1.21616598]
["bitfinex","BTCUSD",1719390290856,0.221106,61612.0,61597.0,1.21616598]
["bitfinex","BTCUSD",1719390290857,0.48782074,61628.0,61615.0,0.02]
["bitfinex","BTCUSD",1719390291068,0.48782074,61628.0,61616.0,0.82972498]
["bitfinex","BTCUSD",1719390291270,0.48782074,61628.0,61616.0,1.17731598]
["bitfinex","BTCUSD",1719390291675,0.0665,61630.0,61616.0,1.17731598]
["bitfinex","BTCUSD",1719390291886,0.00221606,61629.0,61616.0,1.17731598]
["bitfinex","BTCUSD",1719390292211,0.00265873,61629.0,61616.0,1.16731598]
["bitfinex","BTCUSD",1719390292338,0.00939,61617.0,61616.0,1.17731598]
["bitfinex","BTCUSD",1719390292538,0.00839,61617.0,61616.0,1.16731598]
["bitfinex","BTCUSD",1719390292992,0.00939,61617.0,61616.0,1.18531598]
["bitfinex","BTCUSD",1719390293200,0.00939,61617.0,61616.0,0.21333898]
["bitfinex","BTCUSD",1719390293401,0.00221606,61627.0,61616.0,0.21333898]
["bitfinex","BTCUSD",1719390293402,0.00221606,61627.0,61616.0,0.35263398]
["bitfinex","BTCUSD",1719390293604,0.324528,61628.0,61616.0,0.33863398]
["bitfinex","BTCUSD",1719390293775,0.16227,61626.0,61616.0,0.17633898]
["bitfinex","BTCUSD",1719390293976,0.162266,61628.0,61616.0,0.17633898]
["bitfinex","BTCUSD",1719390294180,0.04467119,61627.0,61617.0,0.162292]
["bitfinex","BTCUSD",1719390294401,0.04467119,61627.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390294747,0.324525,61629.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390294748,0.04508621,61626.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390295042,0.162269,61626.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390295418,0.04509472,61625.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390295649,0.162269,61626.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390295785,0.162267,61627.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390295987,0.04509482,61626.0,61618.0,0.16333898]
["bitfinex","BTCUSD",1719390296240,0.162272,61625.0,61618.0,0.16333898]
["bitfinex","BTCUSD",1719390296494,0.162272,61625.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719390296668,0.0158,61624.0,61618.0,0.16433898]
["bitfinex","BTCUSD",1719390297628,0.162277,61623.0,61618.0,0.16433898]
["bitfinex","BTCUSD",1719390297826,0.162287,61620.0,61618.0,0.002]
["bitfinex","BTCUSD",1719390298029,0.162282,61622.0,61618.0,0.002]
["bitfinex","BTCUSD",1719390298228,0.162282,61622.0,61612.0,0.162305]
["bitfinex","BTCUSD",1719390298229,0.162282,61621.0,61612.0,0.162305]
["bitfinex","BTCUSD",1719390298437,0.162282,61621.0,61613.0,0.16233898]
["bitfinex","BTCUSD",1719390298610,0.162282,61621.0,61618.0,0.003]
["bitfinex","BTCUSD",1719390298826,0.178087,61619.0,61618.0,0.006]
["bitfinex","BTCUSD",1719390299185,0.162297,61616.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390299398,0.162298,61615.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719390299633,0.162298,61615.0,61612.0,0.013]
["bitfinex","BTCUSD",1719390299799,0.162298,61615.0,61612.0,0.007]
["bitfinex","BTCUSD",1719390300049,0.162298,61615.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719390300669,0.162302,61614.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719390301017,0.03174661,61613.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390301266,0.162312,61610.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390302029,0.162313,61609.0,61608.0,0.00219539]
["bitfinex","BTCUSD",1719390302493,0.48694,61609.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390302990,0.48694,61609.0,61608.0,0.00619539]
["bitfinex","BTCUSD",1719390303354,0.48694,61609.0,61608.0,0.01119539]
["bitfinex","BTCUSD",1719390303693,0.51866206,61609.0,61608.0,0.01119539]
["bitfinex","BTCUSD",1719390303897,0.86328906,61609.0,61608.0,0.01119539]
["bitfinex","BTCUSD",1719390304107,0.98820771,61609.0,61608.0,0.01119539]
["bitfinex","BTCUSD",1719390304315,0.94328906,61609.0,61608.0,0.01119539]
["bitfinex","BTCUSD",1719390304655,0.98838758,61609.0,61608.0,0.01119539]
["bitfinex","BTCUSD",1719390305075,0.98838758,61609.0,61608.0,0.00919539]
["bitfinex","BTCUSD",1719390305312,0.98838758,61609.0,61608.0,0.01219539]
["bitfinex","BTCUSD",1719390305555,0.98838758,61609.0,61608.0,0.00319539]
["bitfinex","BTCUSD",1719390305736,0.98838758,61609.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390306092,0.911567,61609.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390306295,0.98827307,61609.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390306708,0.98839537,61609.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390308342,1.00839537,61609.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390308778,1.02409537,61609.0,61608.0,0.00019539]
["bitfinex","BTCUSD",1719390309222,1.02409537,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390309782,1.00409537,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390312402,1.00409195,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390312757,1.09829195,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390313390,1.11829195,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390314904,1.44291895,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390315269,1.44288442,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390315886,1.44279661,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390316750,1.42279661,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390316947,1.31289661,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390317312,1.31290038,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390318352,1.26792414,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390318531,1.31271767,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390321684,1.26791168,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390321858,1.236194,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390322135,1.31264624,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390323446,1.42684624,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390324658,1.44254624,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390324876,1.44124549,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390326700,1.44118237,61609.0,61608.0,0.00119539]
["bitfinex","BTCUSD",1719390327068,1.44118237,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390327911,1.44122405,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390328511,1.49046802,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390330316,1.57176135,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390330525,2.3222953,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390330725,2.43618289,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390330931,2.50446803,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390331137,2.64923083,61609.0,61608.0,0.001]
["bitfinex","BTCUSD",1719390331342,0.487075,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390331545,0.65640505,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390333123,0.65740505,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390333346,0.56320505,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390333560,0.56501241,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390333975,0.488075,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390334182,0.56498609,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390334612,0.56498629,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390334834,0.56498624,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390335039,0.56398624,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390335864,0.56598624,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390336076,0.56599951,61592.0,61591.0,0.0684]
["bitfinex","BTCUSD",1719390337050,0.56599951,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719390337051,0.162369,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719390337262,0.19416506,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719390337888,0.93784106,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719390338388,0.93784106,61588.0,61587.0,0.003924]
["bitfinex","BTCUSD",1719390338783,1.26257906,61588.0,61587.0,0.003924]
["bitfinex","BTCUSD",1719390338988,1.30800091,61588.0,61587.0,0.003924]
["bitfinex","BTCUSD",1719390339810,1.30800091,61588.0,61587.0,0.005924]
["bitfinex","BTCUSD",1719390340221,1.30839058,61588.0,61587.0,0.005924]
["bitfinex","BTCUSD",1719390341059,1.30839058,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390341257,1.30839058,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719390341462,1.30839058,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390342523,1.32839058,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390343465,1.32755298,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390343670,1.76759098,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390343872,1.81579428,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390344075,1.97055878,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390344712,1.8982563,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390344884,2.35829528,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719390345093,2.35829528,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390345297,2.36082684,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390345496,2.45723015,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390345903,2.45523015,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390346347,2.359659,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390346550,2.43191647,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390346727,2.57361647,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390346964,3.26068818,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390347184,3.26268818,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390347376,3.19043071,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390347585,3.028097,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390347762,3.026097,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390348119,2.826097,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390348327,3.02491784,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390348525,2.82691784,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390348726,3.02691784,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390349350,2.90252436,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390349607,2.97850363,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390349922,3.02664961,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390350258,2.97850363,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390351729,2.97650363,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390352334,2.97650363,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390352335,2.97750363,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390352576,2.4062729,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390352753,2.45264974,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390353112,2.40850046,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390353304,2.40850046,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390353305,2.65066038,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390353513,2.569434,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390353719,2.206065,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719390353939,2.206065,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390353940,2.368434,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390354138,2.369434,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390354316,2.45063297,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390354687,2.36946107,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390354912,2.37146107,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390355223,2.50197255,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390355623,2.42094604,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390355829,2.50196219,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390358813,2.50209232,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390360348,1.46611534,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390360678,1.33558995,61588.0,61587.0,0.002924]
["bitfinex","BTCUSD",1719390361095,0.95713608,61588.0,61587.0,0.001924]
["bitfinex","BTCUSD",1719390361263,0.68423564,61588.0,61587.0,0.147824]
["bitfinex","BTCUSD",1719390361464,1.00997364,61588.0,61587.0,0.147824]
["bitfinex","BTCUSD",1719390361672,0.95921317,61588.0,61587.0,0.148824]
["bitfinex","BTCUSD",1719390361832,0.98894995,61588.0,61587.0,0.147824]
["bitfinex","BTCUSD",1719390362257,0.98894995,61588.0,61587.0,0.148824]
["bitfinex","BTCUSD",1719390362258,0.99094995,61588.0,61587.0,0.148824]
["bitfinex","BTCUSD",1719390364252,0.99078647,61588.0,61587.0,0.150899]
["bitfinex","BTCUSD",1719390365153,1.07202124,61588.0,61587.0,0.150899]
["bitfinex","BTCUSD",1719390366539,0.17894147,61588.0,61587.0,0.150899]
["bitfinex","BTCUSD",1719390366696,0.07894147,61588.0,61587.0,0.150899]
["bitfinex","BTCUSD",1719390366892,0.07978147,61588.0,61587.0,0.150899]
["bitfinex","BTCUSD",1719390367346,0.07998033,61588.0,61587.0,0.150899]
["bitfinex","BTCUSD",1719390367953,0.07798033,61588.0,61587.0,0.149899]
["bitfinex","BTCUSD",1719390368161,0.03457273,61588.0,61587.0,0.149899]
["bitfinex","BTCUSD",1719390368309,0.03457273,61588.0,61587.0,0.150899]
["bitfinex","BTCUSD",1719390368520,0.03557273,61588.0,61587.0,0.149899]
["bitfinex","BTCUSD",1719390368728,0.03357273,61588.0,61587.0,0.148899]
["bitfinex","BTCUSD",1719390368925,0.03657273,61588.0,61587.0,0.148899]
["bitfinex","BTCUSD",1719390369509,0.00484,61588.0,61587.0,0.148899]
["bitfinex","BTCUSD",1719390369712,0.1943,61597.0,61587.0,0.24664144]
["bitfinex","BTCUSD",1719390369945,0.03166857,61596.0,61593.0,0.162355]
["bitfinex","BTCUSD",1719390370367,0.1,61597.0,61593.0,0.162355]
["bitfinex","BTCUSD",1719390370869,0.1,61601.0,61595.0,0.0645]
["bitfinex","BTCUSD",1719390371050,0.03173162,61600.0,61596.0,0.0838]
["bitfinex","BTCUSD",1719390371355,0.03173162,61600.0,61598.0,0.0838]
["bitfinex","BTCUSD",1719390371530,0.03173162,61600.0,61599.0,0.0645]
["bitfinex","BTCUSD",1719390371734,0.03173162,61600.0,61599.0,0.1483]
["bitfinex","BTCUSD",1719390373925,0.03173162,61600.0,61599.0,0.1493]
["bitfinex","BTCUSD",1719390374345,0.1,61601.0,61599.0,0.1493]
["bitfinex","BTCUSD",1719390374547,0.1,61601.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390374749,0.16233,61603.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390374969,0.13171083,61602.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390375172,0.03171083,61601.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390376290,0.03172189,61601.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390377388,0.03172404,61601.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390377581,0.1,61602.0,61600.0,0.1494]
["bitfinex","BTCUSD",1719390377829,0.32467,61601.0,61600.0,0.1494]
["bitfinex","BTCUSD",1719390378008,0.61872649,61601.0,61600.0,0.1494]
["bitfinex","BTCUSD",1719390378203,0.29405649,61601.0,61600.0,0.1494]
["bitfinex","BTCUSD",1719390378413,0.262335,61601.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390379208,0.1,61601.0,61600.0,0.1484]
["bitfinex","BTCUSD",1719390379411,0.1,61603.0,61597.0,0.0681]
["bitfinex","BTCUSD",1719390379615,0.1,61603.0,61599.0,0.0661]
["bitfinex","BTCUSD",1719390379814,0.1,61603.0,61600.0,0.0795]
["bitfinex","BTCUSD",1719390380047,0.1,61603.0,61602.0,0.0795]
["bitfinex","BTCUSD",1719390382321,0.1,61603.0,61602.0,0.0805]
["bitfinex","BTCUSD",1719390382322,0.262329,61603.0,61602.0,0.0805]
["bitfinex","BTCUSD",1719390382648,0.586988,61603.0,61602.0,0.0805]
["bitfinex","BTCUSD",1719390382966,0.61880256,61603.0,61602.0,0.0805]
["bitfinex","BTCUSD",1719390384450,0.94346156,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1719390385483,1.28812056,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1719390385831,1.28813949,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1719390386929,1.36243949,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1719390387129,1.36236609,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1719390387284,0.162345,61597.0,61596.0,0.1449]
["bitfinex","BTCUSD",1719390388501,0.162345,61597.0,61596.0,0.1459]
["bitfinex","BTCUSD",1719390389738,0.324678,61600.0,61596.0,0.1459]
["bitfinex","BTCUSD",1719390389739,0.162343,61598.0,61597.0,0.0822]
["bitfinex","BTCUSD",1719390389913,0.1941431,61598.0,61597.0,0.0822]
["bitfinex","BTCUSD",1719390391689,0.162343,61598.0,61597.0,0.0832]
["bitfinex","BTCUSD",1719390391867,0.19412293,61598.0,61597.0,0.0832]
["bitfinex","BTCUSD",1719390393626,0.86349293,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390393827,0.90753854,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390394446,0.88753854,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390394624,0.90753854,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390394846,0.811713,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390394986,0.9074737,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390397403,1.3321587,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390397561,1.38144507,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390397767,1.38139954,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390398167,1.256398,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719390398502,0.162361,61591.0,61590.0,0.0682]
["bitfinex","BTCUSD",1719390398702,0.23712231,61591.0,61590.0,0.0682]
["bitfinex","BTCUSD",1719390399036,0.56184431,61591.0,61590.0,0.0682]
["bitfinex","BTCUSD",1719390399688,0.56204374,61591.0,61590.0,0.0682]
["bitfinex","BTCUSD",1719390400752,0.98106574,61591.0,61590.0,0.0682]
["bitfinex","BTCUSD",1719390400951,1.00188256,61591.0,61590.0,0.0682]
["bitfinex","BTCUSD",1719390401172,1.00188256,61591.0,61590.0,0.0742]
["bitfinex","BTCUSD",1719390401450,1.00188256,61591.0,61590.0,0.0792]
["bitfinex","BTCUSD",1719390401606,1.00188256,61591.0,61590.0,0.0732]
["bitfinex","BTCUSD",1719390401807,1.00188256,61591.0,61590.0,0.0682]
["bitfinex","BTCUSD",1719390402008,1.00188256,61591.0,61588.0,0.088324]
["bitfinex","BTCUSD",1719390402009,0.02,61589.0,61588.0,0.088324]
["bitfinex","BTCUSD",1719390402223,0.09493756,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390402421,0.98811496,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390402631,1.50714796,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390403647,1.48714796,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390403852,1.4122104,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390404054,1.50718481,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390404473,1.50718481,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390404922,1.51218481,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390405111,1.51818481,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390407046,1.3289104,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390407249,1.49842698,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390407451,1.41708158,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390407683,1.41709833,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390407885,1.43709833,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390408094,0.14266788,61589.0,61588.0,0.156924]
["bitfinex","BTCUSD",1719390408739,0.011,61589.0,61588.0,0.156924]
["bitfinex","BTCUSD",1719390409504,0.005,61589.0,61588.0,0.155924]
["bitfinex","BTCUSD",1719390410122,0.00084,61591.0,61589.0,0.1499]
["bitfinex","BTCUSD",1719390410355,0.00084,61591.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390410356,0.00084,61591.0,61590.0,0.1499]
["bitfinex","BTCUSD",1719390410501,0.03247891,61591.0,61590.0,0.1499]
["bitfinex","BTCUSD",1719390411084,0.03247891,61591.0,61590.0,0.31223898]
["bitfinex","BTCUSD",1719390411085,0.00084,61591.0,61590.0,0.31223898]
["bitfinex","BTCUSD",1719390411287,0.00084,61591.0,61590.0,0.79933098]
["bitfinex","BTCUSD",1719390412476,0.00184,61591.0,61590.0,1.12405898]
["bitfinex","BTCUSD",1719390413946,0.00184,61591.0,61590.0,1.13405898]
["bitfinex","BTCUSD",1719390414458,0.00084,61591.0,61590.0,1.12405898]
["bitfinex","BTCUSD",1719390414659,0.00084,61591.0,61590.0,1.13805898]
["bitfinex","BTCUSD",1719390414864,0.00084,61591.0,61590.0,1.14705898]
["bitfinex","BTCUSD",1719390415124,0.00084,61591.0,61590.0,1.13805898]
["bitfinex","BTCUSD",1719390415538,0.00084,61591.0,61590.0,1.15105898]
["bitfinex","BTCUSD",1719390418004,0.00084,61591.0,61590.0,0.82633098]
["bitfinex","BTCUSD",1719390418265,0.00084,61591.0,61590.0,0.1769]
["bitfinex","BTCUSD",1719390419362,0.163201,61591.0,61590.0,0.1769]
["bitfinex","BTCUSD",1719390419569,0.19478159,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719390419778,0.51950359,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719390419958,0.86422559,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719390420226,0.90732706,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719390420395,0.88732706,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719390420536,0.88732706,61591.0,61590.0,0.013]
["bitfinex","BTCUSD",1719390420736,0.88732706,61591.0,61590.0,0.019]
["bitfinex","BTCUSD",1719390420974,0.88732706,61591.0,61590.0,0.006]
["bitfinex","BTCUSD",1719390421131,0.89232706,61591.0,61590.0,0.007]
["bitfinex","BTCUSD",1719390421338,0.89232706,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719390421552,0.487099,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390421758,0.51867379,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390423217,0.88628593,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390423446,1.00628593,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390424255,1.00628593,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390424493,1.34141893,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390424695,1.34137925,61589.0,61588.0,0.004924]
["bitfinex","BTCUSD",1719390425035,1.34137925,61589.0,61588.0,0.003924]
["bitfinex","BTCUSD",1719390425236,1.3413894,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390425450,1.3443894,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390425647,1.3453894,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390426096,1.3503894,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390426506,1.43173072,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390426704,1.50422488,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390426865,1.43073072,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390427269,1.43473072,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390427690,1.59792821,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390428516,1.67039933,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390429498,1.67039801,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390429920,1.74389086,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390430809,1.74473801,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390430997,1.69535446,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390431629,1.59872594,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390433763,1.67115574,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390433986,1.6711833,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390434351,1.55441826,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390434598,1.67161583,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390435183,1.94513935,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390435380,2.2709987,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390435608,2.39171576,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390435783,2.1450783,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390435982,2.27109588,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390437078,2.22630638,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390437274,2.2712865,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390438206,2.29046531,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390438648,2.41111699,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390438799,2.61111699,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390439404,3.05339477,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390439608,2.93584999,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390440044,2.44548519,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390440258,2.60715673,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390440659,2.61115673,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390440878,2.49051275,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390441084,2.00341375,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390441281,2.15377975,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390441484,2.48251275,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390441696,2.49251275,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390441901,2.29251275,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390442101,2.49251275,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390442281,2.4475312,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390442480,2.49275173,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390442925,2.48275173,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390443130,2.47875173,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390443299,2.36625711,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390443674,2.38722511,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390443931,2.3059111,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390444131,2.2929111,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390444335,2.53673189,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390444503,2.54973189,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390444704,2.64403189,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390444915,2.61703189,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390445271,2.7603865,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390445523,2.7503865,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390445872,2.9603865,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390446531,2.94732584,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390446881,2.95532584,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390447737,2.75532584,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390447934,2.95532584,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390448469,2.83473714,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390448828,2.63473714,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390449557,2.50813514,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390449761,1.6801762,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390449921,1.22483293,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390450157,1.27089696,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390450357,1.18955564,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390450568,1.27090284,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390450977,1.14860284,61589.0,61588.0,0.148324]
["bitfinex","BTCUSD",1719390451386,1.26290284,61589.0,61588.0,0.148324]
["bitfinex","BTCUSD",1719390451747,1.27090284,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390452150,1.26090284,61589.0,61588.0,0.148324]
["bitfinex","BTCUSD",1719390452352,1.26990284,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390452567,1.14365801,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390452761,1.26091447,61589.0,61588.0,0.148324]
["bitfinex","BTCUSD",1719390452990,1.25291447,61589.0,61588.0,0.147324]
["bitfinex","BTCUSD",1719390453174,1.26276204,61589.0,61588.0,0.148324]
["bitfinex","BTCUSD",1719390453534,1.26976204,61589.0,61588.0,0.149324]
["bitfinex","BTCUSD",1719390455466,1.26976204,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390455669,1.86233402,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390455875,1.99121573,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390456723,1.94297521,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390457554,1.94277979,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390458214,2.26751279,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390458424,2.76399384,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390458861,2.76387921,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390459098,2.66737304,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390459527,2.58800575,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390461337,2.66737304,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390461941,2.66807606,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390462347,2.66812312,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390463558,2.54198032,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390463763,2.668118,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390464205,2.661118,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390464426,2.79610712,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390464739,2.8908233,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390464941,2.61510128,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390465145,2.89082255,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390465541,2.89082255,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390465542,2.90566255,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390466139,2.72032884,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719390466543,2.72032884,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390466544,2.74832884,61589.0,61588.0,0.002924]
["bitfinex","BTCUSD",1719390466744,2.74832884,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390467209,2.76232884,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390468208,2.76299699,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390469025,2.9253307,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390471282,2.92554602,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390471502,2.92554604,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390471682,2.73028811,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390471882,2.92590374,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390474467,2.77591259,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390474681,3.08917641,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390474891,2.92571496,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390475711,3.08917641,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390476565,3.0888214,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390477612,3.08876973,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390480388,2.85800479,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390480621,2.87719304,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390480794,2.92667313,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390481001,2.68174246,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390481162,2.92673553,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390482201,2.91883553,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390482405,2.91866514,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390483013,2.79193448,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390483229,2.91885289,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390486370,2.91866094,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390489123,2.97142467,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390489358,2.8446672,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390489607,2.97115627,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390489842,2.82141753,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390490071,2.97108825,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390491011,2.91832452,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390491241,2.91833566,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719390491733,2.91833566,61589.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390491734,2.474859,61588.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390491971,3.02633162,61588.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390492233,3.18975809,61588.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390492465,2.98197417,61588.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390492688,3.25852094,61588.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390492930,3.27252094,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390493157,3.27251607,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390493389,3.10909195,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390493647,3.12309195,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390493892,3.28542566,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390495546,3.13589354,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390495776,3.44906754,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390496016,3.12432954,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390497247,3.44906754,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390497516,3.12432954,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390498534,3.12431376,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390498752,2.96085745,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390498957,2.68414089,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390499154,2.96085936,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390499362,2.48937854,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390499854,2.31817854,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390500466,2.31813306,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390500647,2.48933306,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390501664,2.8141436,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390501833,2.81414352,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390502530,2.65163907,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390504547,2.97637707,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390504967,2.82659227,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390505183,3.17633695,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390505402,3.29700366,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390505616,3.28300366,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390505828,3.29700366,61588.0,61587.0,0.004999]
["bitfinex","BTCUSD",1719390506273,3.28300366,61588.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390506493,3.26900366,61588.0,61587.0,0.002999]
["bitfinex","BTCUSD",1719390506709,3.17633695,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390506922,3.16233695,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390507342,3.17633695,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390507991,2.89973178,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390508164,3.17467453,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390508401,2.89973178,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390508605,3.01231486,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390509843,3.01285786,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390511151,3.01303001,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390512139,2.90733001,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390512299,3.10733001,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390516417,3.14671504,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390517398,2.99711698,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390517669,3.14672851,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390517872,3.02071391,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390518048,3.01306276,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390518253,3.10736276,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390519315,3.10868797,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390520486,3.02685855,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390520685,3.10845695,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390523651,3.06289712,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390523833,3.1083814,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390525249,3.23007318,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390525649,3.34261643,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390526658,3.22067233,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390526858,3.34216862,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390527139,3.21543327,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390527343,3.22068653,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390527566,3.34243379,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390528934,3.22989054,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390529752,3.22992741,61588.0,61587.0,0.003999]
["bitfinex","BTCUSD",1719390529960,3.05956741,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390530162,3.05956741,61588.0,61587.0,0.147299]
["bitfinex","BTCUSD",1719390531618,2.91013025,61588.0,61587.0,0.147299]
["bitfinex","BTCUSD",1719390532931,2.91007077,61588.0,61587.0,0.147299]
["bitfinex","BTCUSD",1719390533130,2.62391704,61588.0,61587.0,0.147299]
["bitfinex","BTCUSD",1719390534305,2.94865504,61588.0,61587.0,0.147299]
["bitfinex","BTCUSD",1719390535649,2.94865504,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390536040,2.94908537,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390536252,3.11141908,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390536579,3.11152005,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390537006,2.85488634,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390537211,2.94918634,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390537802,2.70017831,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390538000,2.9514656,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390538998,2.70048477,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390539209,2.95210818,61588.0,61587.0,0.085799]
["bitfinex","BTCUSD",1719390539805,2.95210818,61588.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390539806,3.11444189,61588.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390539977,1.328742,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390540155,1.78302365,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390540359,2.27633529,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390540582,2.30180295,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390541375,2.31867853,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390541954,2.33267853,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719390542243,2.34567853,61574.0,61573.0,0.082624]
["bitfinex","BTCUSD",1719390542513,2.34567853,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390542733,2.27712356,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390543604,2.26412356,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390544083,2.27712356,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390544287,1.69237258,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390544512,1.70231249,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390544727,1.75717161,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390544956,1.7571287,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390546299,1.75712332,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390546918,1.66282332,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390547106,1.66659515,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390547509,1.66632856,61574.0,61573.0,0.145524]
["bitfinex","BTCUSD",1719390550242,1.66632856,61574.0,61573.0,0.14510527]
["bitfinex","BTCUSD",1719390550672,1.66632212,61574.0,61573.0,0.14510527]
["bitfinex","BTCUSD",1719390550854,1.68607277,61574.0,61573.0,0.14510527]
["bitfinex","BTCUSD",1719390552757,1.59177277,61574.0,61573.0,0.14510527]
["bitfinex","BTCUSD",1719390552968,1.68607277,61574.0,61573.0,0.14510527]
["bitfinex","BTCUSD",1719390553595,1.68607277,61574.0,61573.0,0.34510527]
["bitfinex","BTCUSD",1719390553596,0.94214877,61574.0,61573.0,0.34510527]
["bitfinex","BTCUSD",1719390553812,0.94214877,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390553813,0.37152607,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390554014,0.38612416,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390554249,0.2071706,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390554467,0.2391695,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390554686,0.19076586,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390554900,0.17776586,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390555307,0.18476586,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390556185,0.03486586,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390556393,0.007,61574.0,61573.0,0.56510527]
["bitfinex","BTCUSD",1719390557466,0.007,61574.0,61573.0,0.72751327]
["bitfinex","BTCUSD",1719390558260,0.005,61574.0,61573.0,0.72751327]
["bitfinex","BTCUSD",1719390558459,0.1,61582.0,61575.0,0.1424]
["bitfinex","BTCUSD",1719390558662,0.1,61582.0,61581.0,0.3624]
["bitfinex","BTCUSD",1719390559878,0.1,61582.0,61581.0,0.3424]
["bitfinex","BTCUSD",1719390560207,0.1,61582.0,61581.0,0.3624]
["bitfinex","BTCUSD",1719390560392,0.106,61582.0,61581.0,0.3624]
["bitfinex","BTCUSD",1719390560866,0.1,61582.0,61581.0,0.3624]
["bitfinex","BTCUSD",1719390561232,0.106,61582.0,61581.0,0.5624]
["bitfinex","BTCUSD",1719390561644,0.106,61582.0,61581.0,0.5424]
["bitfinex","BTCUSD",1719390561896,0.106,61582.0,61581.0,0.5624]
["bitfinex","BTCUSD",1719390562970,0.106,61582.0,61581.0,0.5424]
["bitfinex","BTCUSD",1719390564002,0.106,61582.0,61581.0,0.5624]
["bitfinex","BTCUSD",1719390564492,0.106,61582.0,61581.0,0.3424]
["bitfinex","BTCUSD",1719390564684,0.006,61582.0,61581.0,0.3424]
["bitfinex","BTCUSD",1719390564890,0.2003,61582.0,61581.0,0.3424]
["bitfinex","BTCUSD",1719390565525,0.20014,61582.0,61581.0,0.3424]
["bitfinex","BTCUSD",1719390566268,0.23157664,61582.0,61581.0,0.3424]
["bitfinex","BTCUSD",1719390567461,0.23157664,61582.0,61581.0,0.5424]
["bitfinex","BTCUSD",1719390567674,0.23157664,61582.0,61581.0,0.3424]
["bitfinex","BTCUSD",1719390567877,0.13727664,61582.0,61581.0,0.5624]
["bitfinex","BTCUSD",1719390568163,0.03727664,61582.0,61581.0,0.5624]
["bitfinex","BTCUSD",1719390569365,0.03728657,61582.0,61581.0,0.5624]
["bitfinex","BTCUSD",1719390570324,0.00584,61582.0,61581.0,0.724787]
["bitfinex","BTCUSD",1719390570608,0.00584,61582.0,61581.0,1.21190098]
["bitfinex","BTCUSD",1719390577436,0.00564453,61582.0,61581.0,1.21190098]
["bitfinex","BTCUSD",1719390581705,0.00084,61587.0,61581.0,1.21190098]
["bitfinex","BTCUSD",1719390581706,0.00084,61587.0,61586.0,0.5647]
["bitfinex","BTCUSD",1719390581998,0.03221013,61587.0,61586.0,0.5647]
["bitfinex","BTCUSD",1719390582205,0.03221051,61587.0,61586.0,0.5647]
["bitfinex","BTCUSD",1719390582988,0.04521051,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390583726,0.08276591,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390584100,0.09476591,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390584299,0.05721051,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390584630,0.06989588,61587.0,61586.0,0.5647]
["bitfinex","BTCUSD",1719390584865,0.04121051,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390585063,0.0848484,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390585265,0.04721051,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390585565,0.08484815,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390586594,0.04721051,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390588053,0.04725092,61587.0,61586.0,0.5657]
["bitfinex","BTCUSD",1719390588921,0.04725092,61587.0,61586.0,0.728074]
["bitfinex","BTCUSD",1719390589126,0.03225092,61587.0,61586.0,0.727074]
["bitfinex","BTCUSD",1719390590483,0.03225092,61587.0,61586.0,1.051823]
["bitfinex","BTCUSD",1719390591142,0.00084,61587.0,61586.0,1.051823]
["bitfinex","BTCUSD",1719390591330,0.03225556,61587.0,61586.0,1.051823]
["bitfinex","BTCUSD",1719390591706,0.03225437,61587.0,61586.0,1.051823]
["bitfinex","BTCUSD",1719390591906,0.03225437,61587.0,61586.0,0.727074]
["bitfinex","BTCUSD",1719390592884,0.01936423,61593.0,61586.0,0.727074]
["bitfinex","BTCUSD",1719390592885,0.032251,61602.0,61593.0,0.2]
["bitfinex","BTCUSD",1719390593082,0.032251,61602.0,61586.0,0.507074]
["bitfinex","BTCUSD",1719390593083,0.162351,61595.0,61592.0,0.2]
["bitfinex","BTCUSD",1719390593221,0.03813518,61594.0,61592.0,0.4]
["bitfinex","BTCUSD",1719390593420,0.03813518,61593.0,61592.0,0.4]
["bitfinex","BTCUSD",1719390593829,0.03813518,61593.0,61592.0,0.42]
["bitfinex","BTCUSD",1719390594292,0.256651,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719390594483,0.29410752,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719390594832,0.19980752,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719390595036,0.13745652,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719390595480,0.14545652,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719390596251,0.04545652,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719390597311,0.008,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719390597458,0.04551117,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719390597869,0.05551117,61595.0,61594.0,0.221]
["bitfinex","BTCUSD",1719390600223,0.05551117,61595.0,61594.0,0.66465646]
["bitfinex","BTCUSD",1719390600424,0.018,61595.0,61594.0,1.55480398]
["bitfinex","BTCUSD",1719390600783,0.018,61595.0,61594.0,0.5469]
["bitfinex","BTCUSD",1719390600956,0.018,61595.0,61594.0,0.5669]
["bitfinex","BTCUSD",1719390601210,0.008,61595.0,61594.0,0.5659]
["bitfinex","BTCUSD",1719390601412,0.008,61595.0,61594.0,0.728253]
["bitfinex","BTCUSD",1719390601665,0.01,61595.0,61594.0,0.728253]
["bitfinex","BTCUSD",1719390601866,0.4,61600.0,61594.0,0.728253]
["bitfinex","BTCUSD",1719390602098,0.4,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390602318,0.43700961,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390602597,0.43700926,61600.0,61598.0,0.2]
["bitfinex","BTCUSD",1719390602832,0.43700926,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390602833,0.4774,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390603065,0.5420367,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390603977,0.4646367,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390604198,0.4646367,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390605106,0.4676367,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390605283,0.4656367,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390605484,0.4656367,61600.0,61599.0,0.42]
["bitfinex","BTCUSD",1719390605735,0.43060064,61600.0,61599.0,0.42]
["bitfinex","BTCUSD",1719390605943,0.4675368,61600.0,61599.0,0.42]
["bitfinex","BTCUSD",1719390606358,0.43060064,61600.0,61599.0,0.42]
["bitfinex","BTCUSD",1719390606985,0.43060064,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390606986,0.46770414,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390608868,0.46752605,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390609267,0.77127329,61600.0,61597.0,0.2]
["bitfinex","BTCUSD",1719390609471,0.77127329,61600.0,61594.0,0.2]
["bitfinex","BTCUSD",1719390609472,0.324692,61597.0,61594.0,0.2]
["bitfinex","BTCUSD",1719390609638,0.1589,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719390609843,0.162361,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390610061,0.46250782,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390610481,0.78722982,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390610666,0.78722195,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390611657,0.55152195,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390611854,0.550981,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390612027,0.226259,61591.0,61590.0,0.42]
["bitfinex","BTCUSD",1719390612203,0.063898,61591.0,61590.0,0.4991]
["bitfinex","BTCUSD",1719390612407,0.02756299,61591.0,61590.0,0.72423898]
["bitfinex","BTCUSD",1719390612612,0.1,61595.0,61594.0,0.22]
["bitfinex","BTCUSD",1719390612843,0.16397368,61595.0,61594.0,0.2805]
["bitfinex","BTCUSD",1719390613539,0.06397368,61595.0,61594.0,0.2805]
["bitfinex","BTCUSD",1719390614217,0.06397368,61595.0,61594.0,0.3005]
["bitfinex","BTCUSD",1719390614424,0.06497368,61595.0,61594.0,0.3467]
["bitfinex","BTCUSD",1719390614841,0.06497368,61595.0,61594.0,0.5467]
["bitfinex","BTCUSD",1719390614842,0.06511075,61595.0,61594.0,0.5467]
["bitfinex","BTCUSD",1719390615097,0.32746075,61595.0,61594.0,0.5487]
["bitfinex","BTCUSD",1719390615320,0.32746075,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719390615497,0.32746075,61595.0,61582.0,0.28865547]
["bitfinex","BTCUSD",1719390615498,0.1441,61594.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390615673,0.487083,61591.0,61590.0,0.2]
["bitfinex","BTCUSD",1719390615872,0.324733,61589.0,61586.0,0.2]
["bitfinex","BTCUSD",1719390616219,0.162374,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719390616449,0.96961693,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719390617235,0.64486793,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719390617894,0.64492273,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719390618230,0.61738372,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719390618427,0.55061047,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719390618649,0.55061047,61586.0,61585.0,0.428]
["bitfinex","BTCUSD",1719390618650,0.55161047,61586.0,61585.0,0.428]
["bitfinex","BTCUSD",1719390618855,0.02852675,61586.0,61585.0,0.5762]
["bitfinex","BTCUSD",1719390619091,0.02853198,61586.0,61585.0,0.5762]
["bitfinex","BTCUSD",1719390619425,0.02853203,61586.0,61585.0,0.5762]
["bitfinex","BTCUSD",1719390619635,0.02953203,61586.0,61585.0,0.5762]
["bitfinex","BTCUSD",1719390619828,0.19190603,61586.0,61585.0,0.5762]
["bitfinex","BTCUSD",1719390619965,0.19190603,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390619966,0.51665503,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390620605,0.87755736,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390620805,0.85002574,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390620957,0.87758365,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390621162,0.84142991,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390622864,0.84139544,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390623579,0.87727652,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390623918,0.87727902,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390624123,0.91316127,61586.0,61585.0,0.208]
["bitfinex","BTCUSD",1719390624346,0.91316127,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1719390624750,1.23791027,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1719390624912,1.56604352,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1719390627019,1.56615646,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1719390627366,1.3931213,61586.0,61585.0,0.008]
["bitfinex","BTCUSD",1719390627573,1.49319233,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719390628201,1.42066455,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719390629386,1.81936192,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719390629626,1.97736563,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719390629987,2.02273673,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719390630190,1.97737785,61586.0,61585.0,0.008924]
["bitfinex","BTCUSD",1719390630407,1.97537785,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390630713,1.98637785,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390630938,1.99837785,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390631103,1.98737785,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390631509,1.8946914,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390632736,1.96715858,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390633117,1.89466929,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390633323,1.96712856,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390634352,1.89418019,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390635283,1.82172092,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390635909,1.91602092,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390636111,1.87999776,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390636324,1.96536608,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390636753,1.96536522,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390637934,1.85245166,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390638081,1.96546586,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390638283,2.0109722,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390639222,1.4470232,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390639397,1.44760596,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390640159,1.44760674,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390641293,1.46688038,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390641992,1.46688038,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390642401,1.46711069,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390642611,1.43122896,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390644764,1.33692896,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390644966,1.43122896,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390645424,1.43110667,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390645653,1.43107197,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390645807,1.36619464,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390646005,1.43107231,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390646432,1.10632331,61586.0,61585.0,0.144524]
["bitfinex","BTCUSD",1719390648625,1.10624714,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390649440,0.7622245,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390649665,1.0869735,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390650362,1.15994578,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390651220,1.1227769,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390651421,1.15947976,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390651650,1.09514428,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390651838,1.1595262,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390652299,0.8347772,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390653433,1.1595262,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390653715,1.1595262,61586.0,61585.0,0.282724]
["bitfinex","BTCUSD",1719390653836,0.8347772,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390654482,0.8347772,61586.0,61585.0,0.282724]
["bitfinex","BTCUSD",1719390654842,1.15944832,61586.0,61585.0,0.082724]
["bitfinex","BTCUSD",1719390655095,1.20491812,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390655295,1.20491926,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390656033,1.30163213,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390656232,1.20491926,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390656661,1.14064385,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390656878,1.2050346,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390657236,1.30174773,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390657385,1.2050346,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390657971,1.3016843,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390658772,1.1106673,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390658998,1.2049673,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390659271,1.3016843,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390659470,1.2049673,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390659698,1.1106673,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390659900,1.2049673,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390660105,1.27752725,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390660633,1.5297163,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390660834,1.63964978,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390661035,1.79770052,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390661182,2.07511667,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390661344,1.75036767,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390662156,2.07511667,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390662769,1.75036767,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390663415,2.07404946,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390663612,2.23638844,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390663905,2.05358126,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390664109,2.23642776,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390664320,2.38158258,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390665220,2.23532695,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390665431,2.37930488,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390665687,2.23415319,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390666041,2.37932057,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390666239,2.23446312,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390669405,2.23488503,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390670455,2.14058503,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390670681,1.76353603,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390670855,1.90872005,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390672448,1.83633346,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390672647,1.90886026,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390672883,1.58223226,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390673080,1.90856918,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390674304,1.74621239,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390674510,1.90858639,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390674877,1.97364039,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390675719,1.97363306,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390676704,1.78466078,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390677522,1.63947963,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390677695,1.78466078,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390678714,1.55831398,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390678919,1.88549019,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390680135,1.74032042,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390681035,1.64602042,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390681238,1.74032042,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390681897,1.5779907,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390682103,1.50525482,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390682306,1.43212991,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390682514,1.44020128,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390682939,1.330921,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390683054,1.44047461,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390683702,1.44047457,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390684452,1.51348595,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390684830,1.56144956,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390685030,1.330921,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390685286,0.49294493,61586.0,61585.0,0.221924]
["bitfinex","BTCUSD",1719390685457,0.49294493,61586.0,61585.0,0.564724]
["bitfinex","BTCUSD",1719390685458,0.28218299,61586.0,61585.0,0.564724]
["bitfinex","BTCUSD",1719390685904,0.1641037,61586.0,61585.0,0.564724]
["bitfinex","BTCUSD",1719390686520,0.39190722,61586.0,61585.0,0.564724]
["bitfinex","BTCUSD",1719390686722,0.39190722,61586.0,61585.0,0.544724]
["bitfinex","BTCUSD",1719390686912,0.39190722,61586.0,61585.0,0.564724]
["bitfinex","BTCUSD",1719390687244,0.3264777,61586.0,61585.0,0.544724]
["bitfinex","BTCUSD",1719390687432,0.39190707,61586.0,61585.0,0.544724]
["bitfinex","BTCUSD",1719390687970,0.32780337,61586.0,61585.0,0.544724]
["bitfinex","BTCUSD",1719390688230,0.35549916,61586.0,61585.0,0.544724]
["bitfinex","BTCUSD",1719390688429,0.39243264,61586.0,61585.0,0.544724]
["bitfinex","BTCUSD",1719390689431,0.46502477,61586.0,61585.0,0.344724]
["bitfinex","BTCUSD",1719390690261,0.78977377,61586.0,61585.0,0.344724]
["bitfinex","BTCUSD",1719390690501,1.11452277,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390690676,1.18422483,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390691127,1.08743532,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390691342,1.18172267,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390691754,1.18172348,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390692457,1.18134074,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390692789,1.30232286,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390692999,1.30224975,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390694367,1.11710341,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390694579,1.30243605,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390697177,1.30224062,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390697512,1.20818579,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390697712,1.30248579,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390698937,1.32218913,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390700308,1.20112578,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390700647,1.20149462,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390701100,1.17376203,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390701310,1.20149787,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390701926,1.32254331,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390703782,1.1643694,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390703931,1.32233611,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390704468,1.20132185,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390704677,1.66417085,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390704864,1.7377177,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390705839,1.5996177,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390706259,1.52607085,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390706645,1.52582903,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390707328,1.59912655,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390707529,1.52582903,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390709742,1.41585828,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390709973,1.52590328,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390710176,1.41585828,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390710326,1.52589095,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390710538,1.5992289,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390710727,1.52589095,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390711105,1.59923735,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390712933,1.59881958,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390713132,2.23350756,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390713578,2.29847855,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390714409,2.30547855,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390714913,2.23350756,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390715124,2.24050756,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390715334,2.40284127,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390715529,2.40284127,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390715737,2.46782322,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390715938,2.46782322,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390715939,2.48232052,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390716158,2.31998681,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390716765,2.94233581,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390718819,2.96780274,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390719033,2.85767439,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390719255,2.9681548,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390719460,2.96816476,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390719654,3.13049847,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390720639,3.13113173,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390721403,3.13121609,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390721625,3.29445428,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390722169,3.26898735,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390724328,3.10574916,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390724536,2.85622897,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390724735,3.10563409,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390725541,3.10647409,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390726147,2.94414038,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390726353,2.61939138,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390727408,2.55436386,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390727731,2.55364279,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390728150,2.55365609,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390728782,2.40605609,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390730490,2.5683898,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390730901,2.56855055,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390731601,1.98386784,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390733132,1.80003726,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390733514,1.98336553,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390733720,1.72095309,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390733889,1.88332709,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390734116,1.67900343,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390734326,1.88348007,61586.0,61585.0,0.089424]
["bitfinex","BTCUSD",1719390734702,1.58918007,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390734900,1.24386546,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390735133,1.12303733,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390735496,1.21971043,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390735940,1.31971043,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390736369,1.22541043,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390736517,1.31971043,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390737079,1.20960951,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390737282,1.32071634,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390737692,1.292863,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390737876,1.32071744,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390739012,1.22679818,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390739219,1.32109818,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390740310,1.32144504,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390740450,1.22474077,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390742226,1.32144504,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390743150,1.24785731,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390745974,1.15857855,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390746184,1.22425439,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390747531,1.11291084,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390750450,1.01861084,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390750650,1.11291084,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390751682,1.25527705,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390751886,1.23745197,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390752127,1.20962533,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390752466,0.69386184,61586.0,61585.0,0.359524]
["bitfinex","BTCUSD",1719390752662,0.70120239,61586.0,61585.0,0.359524]
["bitfinex","BTCUSD",1719390752912,0.62866634,61586.0,61585.0,0.359524]
["bitfinex","BTCUSD",1719390753652,0.72296634,61586.0,61585.0,0.359524]
["bitfinex","BTCUSD",1719390754322,0.72296634,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390754536,0.79550239,61586.0,61585.0,0.359524]
["bitfinex","BTCUSD",1719390754677,0.86087021,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390755283,0.72296634,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390759582,0.83664083,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390759785,0.77128898,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390760015,0.74234027,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390760141,0.83664027,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390765523,1.16138927,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390765732,1.11306663,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390766046,0.78831763,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390766249,0.86080159,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390766430,1.18555059,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390766632,1.22305589,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390767082,1.22302134,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390767467,1.11306663,61586.0,61585.0,0.159524]
["bitfinex","BTCUSD",1719390767717,1.22296619,61586.0,61585.0,0.089424]
["bitfinex","BTCUSD",1719390767947,1.63288921,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390768076,1.6570388,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390768285,1.86103985,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390770628,1.8610774,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390771431,2.00602508,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390772560,2.07950358,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390773880,1.74965461,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390774081,1.8618197,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390775341,2.1865687,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390777219,2.07440361,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390777389,2.18680074,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390777590,2.214659,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390777807,2.260293,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390779080,2.26022953,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390780391,2.26022707,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390780994,2.52018078,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390781211,2.74838027,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390781614,2.585228,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390781885,2.7483289,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390782064,2.58599519,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390782671,2.58685626,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390783068,2.57985626,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390783302,2.41678115,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390783505,2.42778115,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390783806,2.41378115,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390784019,2.30848115,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390784204,2.33769984,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390784379,2.36269984,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390784581,2.34869984,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390784909,2.36269984,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390785895,2.36310086,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390786319,2.32467464,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390786519,2.36316878,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390787828,2.36266878,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390788834,2.17552361,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390789198,2.36359701,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390791984,2.28978662,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390792187,2.36365386,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390794981,2.17552361,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390795355,2.42841811,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390795554,2.31446677,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390795667,2.42841975,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390796978,2.36324327,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390797330,2.42840742,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390798219,2.17552361,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390798433,2.42859245,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390800916,2.35849245,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390801323,2.10542361,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390801523,2.35823691,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390804662,2.10542361,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390804680,2.35826821,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390804883,2.24435579,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390805106,2.3582676,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390806929,2.2639676,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390807120,2.3582676,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390807466,2.01112361,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390807685,2.36056564,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390809473,2.26626564,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390809675,2.28116564,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390809885,1.95691664,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390810450,2.28166564,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390810772,2.28397529,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390811358,2.4471664,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390811923,2.28397529,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390812366,2.44694378,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390813367,2.30916122,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390813568,2.47244772,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390813874,2.24516947,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390814260,2.61931031,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390814481,2.50190467,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390814696,2.61933183,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390815309,2.47445176,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390815454,2.56875176,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390815651,2.42431115,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390815854,2.35881115,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390816284,2.28171115,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390816493,2.44503168,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390816655,2.44483625,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390816855,2.28151572,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390817130,2.4448041,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390817919,2.28148289,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390818230,2.44481115,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390818443,2.28148289,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390819042,2.44481214,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390819760,1.92814314,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390819978,1.79386918,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390820155,1.71869454,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390820355,1.79562396,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390823067,1.67805022,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390823395,1.79522848,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390823572,1.60395918,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390823774,1.79522907,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390826387,1.79542299,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390826698,1.94057444,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390827114,1.79542299,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390827353,1.94057512,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390828109,1.79542299,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390828342,1.94057407,61586.0,61585.0,0.148924]
["bitfinex","BTCUSD",1719390828624,0.30033797,61586.0,61585.0,0.368924]
["bitfinex","BTCUSD",1719390828835,0.11402014,61586.0,61585.0,0.568924]
["bitfinex","BTCUSD",1719390829252,0.04534791,61586.0,61585.0,0.568924]
["bitfinex","BTCUSD",1719390829454,0.09987958,61586.0,61585.0,0.568924]
["bitfinex","BTCUSD",1719390829799,0.10987958,61586.0,61585.0,0.568924]
["bitfinex","BTCUSD",1719390830000,0.09587958,61586.0,61585.0,0.568924]
["bitfinex","BTCUSD",1719390830410,0.05959085,61586.0,61585.0,0.568924]
["bitfinex","BTCUSD",1719390831281,0.04959085,61586.0,61585.0,0.568924]
["bitfinex","BTCUSD",1719390831658,0.04959085,61586.0,61585.0,0.569924]
["bitfinex","BTCUSD",1719390832291,0.04956636,61586.0,61585.0,0.569924]
["bitfinex","BTCUSD",1719390833929,0.02134791,61586.0,61585.0,0.569924]
["bitfinex","BTCUSD",1719390834147,0.04956418,61586.0,61585.0,0.569924]
["bitfinex","BTCUSD",1719390835432,0.04957677,61586.0,61585.0,0.569924]
["bitfinex","BTCUSD",1719390836646,0.03006886,61586.0,61585.0,0.732301]
["bitfinex","BTCUSD",1719390836826,0.03006886,61586.0,61585.0,0.569924]
["bitfinex","BTCUSD",1719390837393,0.00184,61586.0,61585.0,0.732301]
["bitfinex","BTCUSD",1719390837963,0.00184,61586.0,61585.0,0.569924]
["bitfinex","BTCUSD",1719390841070,0.00184,61586.0,61585.0,1.067055]
["bitfinex","BTCUSD",1719390841493,0.00184,61586.0,61585.0,1.391809]
["bitfinex","BTCUSD",1719390842055,0.00184,61586.0,61585.0,1.390809]
["bitfinex","BTCUSD",1719390842541,0.00284,61586.0,61585.0,1.391809]
["bitfinex","BTCUSD",1719390842743,0.00284,61586.0,61585.0,1.55414798]
["bitfinex","BTCUSD",1719390842973,0.00184,61586.0,61585.0,1.90090198]
["bitfinex","BTCUSD",1719390843373,0.00284,61586.0,61585.0,1.90190198]
["bitfinex","BTCUSD",1719390843606,0.00184,61586.0,61585.0,1.90190198]
["bitfinex","BTCUSD",1719390843754,0.00184,61586.0,61585.0,1.90390198]
["bitfinex","BTCUSD",1719390843934,0.00284,61586.0,61585.0,1.90390198]
["bitfinex","BTCUSD",1719390844139,0.00184,61586.0,61585.0,1.90190198]
["bitfinex","BTCUSD",1719390844456,0.00284,61586.0,61585.0,1.90390198]
["bitfinex","BTCUSD",1719390844829,0.12531962,61586.0,61585.0,0.203924]
["bitfinex","BTCUSD",1719390845067,0.12531962,61586.0,61585.0,0.003924]
["bitfinex","BTCUSD",1719390845068,0.28769362,61586.0,61585.0,0.003924]
["bitfinex","BTCUSD",1719390845268,0.61244262,61586.0,61585.0,0.003924]
["bitfinex","BTCUSD",1719390845643,0.64880773,61586.0,61585.0,0.003924]
["bitfinex","BTCUSD",1719390845848,0.64880773,61586.0,61585.0,0.002924]
["bitfinex","BTCUSD",1719390846051,0.64780773,61586.0,61585.0,0.002924]
["bitfinex","BTCUSD",1719390846253,0.64780773,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390846659,0.64680773,61586.0,61585.0,0.002924]
["bitfinex","BTCUSD",1719390847018,0.64629371,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390847546,0.64929371,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390847945,0.64629371,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390848175,0.64729371,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390848522,0.64729371,61586.0,61585.0,0.204924]
["bitfinex","BTCUSD",1719390849552,0.97204271,61586.0,61585.0,0.204924]
["bitfinex","BTCUSD",1719390849696,0.64729371,61586.0,61585.0,0.204924]
["bitfinex","BTCUSD",1719390850126,0.06695002,61586.0,61585.0,0.492824]
["bitfinex","BTCUSD",1719390850329,0.03004911,61586.0,61585.0,0.574624]
["bitfinex","BTCUSD",1719390850587,0.03004937,61586.0,61585.0,0.574624]
["bitfinex","BTCUSD",1719390851772,0.03000545,61586.0,61585.0,0.574624]
["bitfinex","BTCUSD",1719390853029,0.00184,61586.0,61585.0,0.574624]
["bitfinex","BTCUSD",1719390853466,0.03002579,61586.0,61585.0,0.574624]
["bitfinex","BTCUSD",1719390855739,0.03002579,61586.0,61585.0,0.584624]
["bitfinex","BTCUSD",1719390855916,0.03002579,61586.0,61585.0,0.737001]
["bitfinex","BTCUSD",1719390856127,0.00184,61586.0,61585.0,0.747001]
["bitfinex","BTCUSD",1719390856321,0.03004781,61586.0,61585.0,0.747001]
["bitfinex","BTCUSD",1719390856667,0.00184,61586.0,61585.0,1.084755]
["bitfinex","BTCUSD",1719390857489,0.00084,61586.0,61585.0,1.090755]
["bitfinex","BTCUSD",1719390857746,0.00084,61586.0,61585.0,1.080755]
["bitfinex","BTCUSD",1719390858142,0.00184,61586.0,61585.0,1.082755]
["bitfinex","BTCUSD",1719390858942,0.03104381,61586.0,61585.0,1.091755]
["bitfinex","BTCUSD",1719390859373,0.03103039,61586.0,61585.0,1.091755]
["bitfinex","BTCUSD",1719390859542,0.00284,61586.0,61585.0,0.767001]
["bitfinex","BTCUSD",1719390859745,0.0310304,61586.0,61585.0,0.767001]
["bitfinex","BTCUSD",1719390859956,0.0310304,61586.0,61585.0,0.604624]
["bitfinex","BTCUSD",1719390860502,0.162353,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719390860613,0.162353,61594.0,61591.0,0.22]
["bitfinex","BTCUSD",1719390860614,0.162358,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719390860815,0.52389048,61592.0,61591.0,0.4]
["bitfinex","BTCUSD",1719390861026,0.52389097,61592.0,61591.0,0.42]
["bitfinex","BTCUSD",1719390862045,0.19917397,61592.0,61591.0,0.42]
["bitfinex","BTCUSD",1719390862274,0.162358,61592.0,61591.0,0.42]
["bitfinex","BTCUSD",1719390862467,0.19919206,61592.0,61591.0,0.42]
["bitfinex","BTCUSD",1719390863824,0.03683406,61592.0,61591.0,0.42]
["bitfinex","BTCUSD",1719390863952,0.0943,61595.0,61594.0,0.42]
["bitfinex","BTCUSD",1719390864155,0.1312464,61595.0,61594.0,0.42]
["bitfinex","BTCUSD",1719390865398,0.13133396,61595.0,61594.0,0.42]
["bitfinex","BTCUSD",1719390865611,0.13533396,61595.0,61594.0,0.42]
["bitfinex","BTCUSD",1719390866263,0.13533396,61595.0,61594.0,0.421]
["bitfinex","BTCUSD",1719390867435,0.13533396,61595.0,61594.0,0.401]
["bitfinex","BTCUSD",1719390867676,0.13533396,61595.0,61594.0,0.421]
["bitfinex","BTCUSD",1719390867880,0.29768396,61595.0,61594.0,0.201]
["bitfinex","BTCUSD",1719390868080,0.36303037,61595.0,61594.0,0.201]
["bitfinex","BTCUSD",1719390868287,0.36303037,61595.0,61594.0,0.401]
["bitfinex","BTCUSD",1719390868651,1.12394051,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390868767,1.44864151,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390868963,1.44864056,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390869372,1.40031937,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390870286,1.47280116,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390870485,1.49763336,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390871737,1.49788692,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390872564,1.36369941,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390872826,1.42538656,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390873162,1.46823619,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390873364,1.5650006,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390873572,1.52215097,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390873999,0.96575356,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390874254,1.49567717,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390874574,1.3560672,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390874855,1.294353,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390875065,1.03157615,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390875256,0.93727615,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390875487,1.03157615,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390875874,1.03157615,61595.0,61594.0,0.201]
["bitfinex","BTCUSD",1719390876073,0.93727615,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719390876308,0.1345497,61595.0,61594.0,0.421]
["bitfinex","BTCUSD",1719390876486,0.11034209,61595.0,61594.0,0.421]
["bitfinex","BTCUSD",1719390876702,0.11034209,61595.0,61594.0,0.56840346]
["bitfinex","BTCUSD",1719390876907,0.06192415,61595.0,61594.0,0.56840346]
["bitfinex","BTCUSD",1719390877108,0.06192415,61595.0,61594.0,0.4871]
["bitfinex","BTCUSD",1719390877670,0.06192415,61595.0,61594.0,0.5739]
["bitfinex","BTCUSD",1719390877896,0.47262555,61600.0,61594.0,0.5739]
["bitfinex","BTCUSD",1719390877897,0.4,61600.0,61597.0,0.42]
["bitfinex","BTCUSD",1719390878077,0.47262206,61600.0,61599.0,0.2]
["bitfinex","BTCUSD",1719390878448,0.47262206,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390878449,0.6349859,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390878636,0.62098469,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390878839,0.6935989,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390879037,0.63498426,61600.0,61599.0,0.4]
["bitfinex","BTCUSD",1719390879606,0.63503576,61600.0,61599.0,0.402]
["bitfinex","BTCUSD",1719390879987,0.63503576,61600.0,61599.0,0.412]
["bitfinex","BTCUSD",1719390880196,0.63503576,61600.0,61599.0,0.422]
["bitfinex","BTCUSD",1719390880454,0.63603576,61600.0,61599.0,0.428]
["bitfinex","BTCUSD",1719390880897,0.56342155,61600.0,61599.0,0.428]
["bitfinex","BTCUSD",1719390881100,0.56376827,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390881300,1.89850059,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390881654,1.95367945,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390882226,2.07470588,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390882426,1.95367945,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390882594,2.05047008,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390882969,1.95367945,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390883176,2.05046999,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390883367,1.95367945,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390884060,1.9158793,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390884289,1.95371086,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390884897,2.33498977,61600.0,61599.0,0.008]
["bitfinex","BTCUSD",1719390885105,2.33498977,61600.0,61582.0,0.39435547]
["bitfinex","BTCUSD",1719390885106,2.77491122,61600.0,61582.0,0.39435547]
["bitfinex","BTCUSD",1719390885318,0.906172,61586.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390885519,1.24721771,61586.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390886309,1.24721771,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390887002,1.11602286,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390887203,1.11589222,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390887672,1.053272,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719390887880,1.11589219,61586.0,61585.0,0.005924]
["bitfinex","BTCUSD",1719390888373,1.11589219,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390888794,1.02259219,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390888993,0.87549219,61586.0,61585.0,0.204924]
["bitfinex","BTCUSD",1719390889231,0.92386708,61586.0,61585.0,0.204924]
["bitfinex","BTCUSD",1719390889601,0.87549219,61586.0,61585.0,0.204924]
["bitfinex","BTCUSD",1719390889822,1.75218017,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390890048,2.35264925,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390890253,2.21059224,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390890452,2.3526719,61586.0,61585.0,0.004924]
["bitfinex","BTCUSD",1719390891104,2.3526719,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390891532,2.3566719,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390891745,2.3656719,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390892162,2.3566719,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390892365,2.3656719,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390893328,2.29148086,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390893546,2.29272616,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390894198,2.28772616,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390894402,2.29272616,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390896088,2.35778316,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390896576,2.35800993,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390896979,2.43334465,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390897196,2.35800533,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390898490,2.15399775,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390899454,1.92623321,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390899701,2.15365966,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390900152,2.03293648,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390900599,1.87913648,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390901853,1.81122955,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390902040,1.8793129,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390902545,1.97587329,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390903658,1.81353431,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719390903870,1.37953558,61586.0,61585.0,0.085624]
["bitfinex","BTCUSD",1719390904127,1.31447858,61586.0,61585.0,0.151624]
["bitfinex","BTCUSD",1719390904799,1.28941734,61586.0,61585.0,0.151624]
["bitfinex","BTCUSD",1719390905010,0.66521446,61586.0,61585.0,0.351624]
["bitfinex","BTCUSD",1719390905215,0.66521446,61586.0,61585.0,0.151624]
["bitfinex","BTCUSD",1719390905411,0.66518555,61586.0,61585.0,0.151624]
["bitfinex","BTCUSD",1719390906102,0.66018555,61586.0,61585.0,0.151624]
["bitfinex","BTCUSD",1719390906302,0.65118555,61586.0,61585.0,0.153624]
["bitfinex","BTCUSD",1719390906674,0.65118555,61586.0,61585.0,0.353624]
["bitfinex","BTCUSD",1719390906675,0.65309858,61586.0,61585.0,0.353624]
["bitfinex","BTCUSD",1719390906866,0.65309858,61586.0,61585.0,0.153624]
["bitfinex","BTCUSD",1719390907836,0.65272509,61586.0,61585.0,0.373624]
["bitfinex","BTCUSD",1719390908462,0.32797609,61586.0,61585.0,0.373624]
["bitfinex","BTCUSD",1719390908587,0.16560209,61586.0,61585.0,0.573624]
["bitfinex","BTCUSD",1719390908809,0.16607828,61586.0,61585.0,0.573624]
["bitfinex","BTCUSD",1719390909223,0.12709081,61586.0,61585.0,0.573624]
["bitfinex","BTCUSD",1719390910180,0.16602573,61586.0,61585.0,0.573624]
["bitfinex","BTCUSD",1719390910671,0.06602573,61586.0,61585.0,0.573624]
["bitfinex","BTCUSD",1719390910898,0.02709081,61586.0,61585.0,0.573624]
["bitfinex","BTCUSD",1719390911705,0.02705872,61586.0,61585.0,0.57304819]
["bitfinex","BTCUSD",1719390911886,0.06624324,61586.0,61585.0,0.57304819]
["bitfinex","BTCUSD",1719390912387,0.06624324,61586.0,61585.0,0.57104819]
["bitfinex","BTCUSD",1719390912598,0.06424324,61586.0,61585.0,0.57104819]
["bitfinex","BTCUSD",1719390912762,0.06524324,61586.0,61585.0,0.57704819]
["bitfinex","BTCUSD",1719390913021,0.06624324,61586.0,61585.0,0.58204819]
["bitfinex","BTCUSD",1719390914097,0.06641143,61586.0,61585.0,0.58204819]
["bitfinex","BTCUSD",1719390914530,0.02707357,61586.0,61585.0,0.58204819]
["bitfinex","BTCUSD",1719390914760,0.0664698,61586.0,61585.0,0.58204819]
["bitfinex","BTCUSD",1719390915550,0.8783418,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390915764,0.87790496,61586.0,61585.0,0.21134819]
["bitfinex","BTCUSD",1719390915951,0.87790496,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390916574,0.87790496,61586.0,61585.0,0.21134819]
["bitfinex","BTCUSD",1719390916993,0.813872,61586.0,61585.0,0.21134819]
["bitfinex","BTCUSD",1719390917197,0.87749534,61586.0,61585.0,0.21134819]
["bitfinex","BTCUSD",1719390917789,0.87749534,61586.0,61585.0,0.41134819]
["bitfinex","BTCUSD",1719390918035,0.87749534,61586.0,61585.0,0.21134819]
["bitfinex","BTCUSD",1719390920201,0.87764379,61586.0,61585.0,0.21134819]
["bitfinex","BTCUSD",1719390920616,0.93626843,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390923189,0.93611647,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390923555,0.87249664,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390923762,0.93623911,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390924198,1.02753504,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390924868,1.02754381,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390925484,1.35229281,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390926225,1.30397271,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390926456,1.30384835,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390926669,1.47074835,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390926844,2.11043354,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390927020,2.11263334,61586.0,61585.0,0.01134819]
["bitfinex","BTCUSD",1719390927425,2.11163334,61586.0,61585.0,0.00534819]
["bitfinex","BTCUSD",1719390927826,2.11063334,61586.0,61585.0,0.00034819]
["bitfinex","BTCUSD",1719390928025,2.11063334,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390928026,2.11963334,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390929386,2.11660445,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390930148,2.12160445,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390932451,2.12101503,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390932680,1.96831204,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390932879,2.09941165,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390933079,2.24031616,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390933280,2.14601616,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390933480,2.24031616,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390934363,2.24038992,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390934777,1.76864092,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390936111,1.60630194,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390936516,1.60704242,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390936720,1.53296695,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390936951,1.53277152,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390937908,1.43847152,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390938260,1.53277152,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390938613,1.46606222,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390938822,1.53386537,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390941722,1.5338297,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390942176,1.42832863,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390942340,1.53382972,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390947910,1.42832863,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390948131,1.53365764,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390948529,1.60774744,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390949573,1.18869844,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390949817,1.28299844,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390950186,1.3299165,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390951181,1.33044737,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390951483,1.11349286,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390951708,1.34047312,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390952845,1.11349286,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390953042,1.34042282,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390953219,1.34126282,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390954244,1.34126325,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390955707,1.34022225,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390956908,1.21921974,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390957305,1.11329186,61586.0,61585.0,0.14654819]
["bitfinex","BTCUSD",1719390957477,1.21879433,61586.0,61585.0,0.08164819]
["bitfinex","BTCUSD",1719390957678,1.12449433,61586.0,61585.0,0.08164819]
["bitfinex","BTCUSD",1719390957888,1.21879433,61586.0,61585.0,0.08164819]
["bitfinex","BTCUSD",1719390959028,1.21879433,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390959434,1.29290005,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390960271,1.22514586,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390960474,1.29242083,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390960678,1.77950881,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390960878,1.77954558,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390962118,1.85814558,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390962312,2.07081716,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390962760,1.88788074,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390962937,2.07047594,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390963347,2.0704761,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390963509,1.92515628,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390964359,1.68485628,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390964616,1.77915628,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390965908,1.75366359,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390966130,1.77846478,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390968860,1.74417984,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390969191,1.9219638,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390969418,1.81755209,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390969620,1.84859196,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390969781,1.92196436,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390971487,1.91386436,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390972097,1.90924858,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390975147,1.8073883,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390975263,1.90922313,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390976627,1.93468829,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390978392,1.93472763,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390978727,1.93470464,61586.0,61585.0,0.00134819]
["bitfinex","BTCUSD",1719390980255,2.48323965,61586.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390980417,1.230974,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390980629,1.72509726,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390981235,1.55193762,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390981477,1.7251737,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390982071,1.7301737,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390982271,2.0549377,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390983106,2.0559377,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390984537,2.05621194,61583.0,61582.0,0.19435547]
["bitfinex","BTCUSD",1719390985506,2.05621194,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390986604,2.20341194,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390987675,2.20330478,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390987980,2.02990162,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390988260,2.20330277,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390988472,2.20230277,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390988694,2.19730277,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390988898,2.20030277,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390989101,2.20730277,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390989307,2.14038548,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390989424,2.20758173,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390990539,2.11328173,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390990746,2.03390162,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390990951,2.20540962,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390992359,2.36774333,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390992656,2.20540962,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390992870,2.03390162,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390993074,2.07633716,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390993274,2.4044289,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390993978,2.72646954,61583.0,61582.0,0.19527947]
["bitfinex","BTCUSD",1719390994176,2.72646954,61583.0,61582.0,0.17412341]
["bitfinex","BTCUSD",1719390994177,3.05248658,61583.0,61582.0,0.17412341]
["bitfinex","BTCUSD",1719390994385,2.88927545,61583.0,61582.0,0.17412341]
["bitfinex","BTCUSD",1719390994588,3.05160916,61583.0,61582.0,0.13034171]
["bitfinex","BTCUSD",1719390994968,3.05160916,61583.0,61582.0,0.11828271]
["bitfinex","BTCUSD",1719390995175,3.04860916,61583.0,61582.0,0.11828271]
["bitfinex","BTCUSD",1719390995383,3.04860916,61583.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719390995384,1.986235,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719390995588,0.162406,61574.0,61573.0,0.00050527]
["bitfinex","BTCUSD",1719390995796,0.89125252,61574.0,61573.0,0.00050527]
["bitfinex","BTCUSD",1719390996176,2.19050052,61574.0,61573.0,0.00050527]
["bitfinex","BTCUSD",1719390996371,2.81293252,61574.0,61573.0,0.00050527]
["bitfinex","BTCUSD",1719390996600,3.13855405,61574.0,61573.0,0.00050527]
["bitfinex","BTCUSD",1719390996815,2.97526623,61574.0,61573.0,0.00050527]
["bitfinex","BTCUSD",1719390997151,1.137118,61559.0,61558.0,0.0817]
["bitfinex","BTCUSD",1719390997328,1.137118,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390997329,0.487368,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390997528,1.67332752,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390997738,2.05130329,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390998319,2.10042204,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390998725,2.14196395,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390998886,2.39447113,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390999088,2.78488313,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719390999289,1.137321,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719390999500,1.65484724,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719390999704,2.10049637,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719390999931,1.87753362,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391000132,1.97974763,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391000355,2.07622997,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391000597,2.52260134,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391000801,2.56716526,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391001048,2.99888786,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391001176,3.18983535,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391001587,2.64792387,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391001818,2.57884692,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391002019,2.5547496,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391002221,2.381199,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391002461,2.42387641,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391002667,2.46846701,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391002833,2.36606707,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391003034,2.6457861,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391003232,2.38214993,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391003413,2.42486163,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391003646,2.39614993,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391003866,2.38214993,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391004218,2.55648364,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391004623,2.39420657,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391005405,2.23187286,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391005822,2.20320244,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391006023,2.14252898,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391006225,2.20221174,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391006427,2.14252898,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391006631,2.2022114,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391007078,2.36454511,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391007655,2.27024511,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391007858,2.36464245,61548.0,61546.0,0.009229]
["bitfinex","BTCUSD",1719391008259,1.902851,61537.0,61536.0,0.009229]
["bitfinex","BTCUSD",1719391008462,2.52127468,61537.0,61536.0,0.009229]
["bitfinex","BTCUSD",1719391008640,1.87143097,61537.0,61536.0,0.009229]
["bitfinex","BTCUSD",1719391008828,2.35894097,61537.0,61536.0,0.009229]
["bitfinex","BTCUSD",1719391009034,2.32375899,61537.0,61536.0,0.009229]
["bitfinex","BTCUSD",1719391009464,2.35801229,61537.0,61536.0,0.009229]
["bitfinex","BTCUSD",1719391009660,1.760178,61536.0,61535.0,0.009229]
["bitfinex","BTCUSD",1719391009812,2.608386,61536.0,61535.0,0.004229]
["bitfinex","BTCUSD",1719391010179,0.2,61533.0,61532.0,0.009229]
["bitfinex","BTCUSD",1719391010386,0.460142,61530.0,61529.0,0.009229]
["bitfinex","BTCUSD",1719391010594,0.460142,61530.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391010595,0.85171,61527.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391010869,1.86409758,61527.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391011071,1.86433697,61527.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391011251,2.35173068,61527.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391011590,2.67679068,61527.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391011789,1.435368,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391011999,1.79631733,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391012196,2.57595581,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391012469,2.91339361,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391013392,2.58832261,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391013710,2.60132261,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391014107,2.35192261,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391014356,2.58832261,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391014581,2.60132261,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391014935,2.5768664,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391015141,2.60135194,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391015477,2.31184921,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391015683,2.02532198,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391015911,2.00077821,61525.0,61524.0,0.089729]
["bitfinex","BTCUSD",1719391017430,1.14168721,61525.0,61524.0,0.089729]
["bitfinex","BTCUSD",1719391017633,1.05301621,61525.0,61524.0,0.089729]
["bitfinex","BTCUSD",1719391017878,0.289535,61525.0,61524.0,0.089729]
["bitfinex","BTCUSD",1719391018081,0.127,61525.0,61524.0,0.089729]
["bitfinex","BTCUSD",1719391018281,0.027,61525.0,61524.0,0.375729]
["bitfinex","BTCUSD",1719391018716,0.014,61525.0,61524.0,0.375729]
["bitfinex","BTCUSD",1719391018880,0.32505,61529.0,61525.0,0.2]
["bitfinex","BTCUSD",1719391019043,0.162534,61526.0,61525.0,0.2]
["bitfinex","BTCUSD",1719391019248,0.162534,61526.0,61525.0,0.22]
["bitfinex","BTCUSD",1719391019775,0.162528,61528.0,61527.0,0.22]
["bitfinex","BTCUSD",1719391020176,0.162532,61527.0,61525.0,0.2]
["bitfinex","BTCUSD",1719391020396,0.268532,61526.0,61525.0,0.2]
["bitfinex","BTCUSD",1719391020622,0.262532,61526.0,61525.0,0.2]
["bitfinex","BTCUSD",1719391021587,0.1,61526.0,61525.0,0.22]
["bitfinex","BTCUSD",1719391021807,0.4771,61532.0,61527.0,0.42]
["bitfinex","BTCUSD",1719391021808,0.1,61528.0,61527.0,0.42]
["bitfinex","BTCUSD",1719391022034,0.639617,61532.0,61530.0,0.22]
["bitfinex","BTCUSD",1719391022035,0.1,61531.0,61530.0,0.22]
["bitfinex","BTCUSD",1719391022977,0.1,61531.0,61530.0,0.365]
["bitfinex","BTCUSD",1719391023638,0.013,61531.0,61530.0,0.365]
["bitfinex","BTCUSD",1719391024647,0.013,61531.0,61530.0,0.145]
["bitfinex","BTCUSD",1719391024850,0.825597,61531.0,61530.0,0.145]
["bitfinex","BTCUSD",1719391025058,0.933597,61531.0,61530.0,0.145]
["bitfinex","BTCUSD",1719391025227,0.95800297,61531.0,61530.0,0.145]
["bitfinex","BTCUSD",1719391026234,0.95800297,61531.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391026235,1.09593598,61531.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391026433,1.374127,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391026655,1.56085149,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391026855,1.69252944,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391027274,1.36746444,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391028306,1.36946444,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391028843,1.69452944,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391029382,1.13299203,61526.0,61525.0,0.060793]
["bitfinex","BTCUSD",1719391029635,1.10731408,61526.0,61525.0,0.060793]
["bitfinex","BTCUSD",1719391030670,1.34371408,61526.0,61525.0,0.060793]
["bitfinex","BTCUSD",1719391030872,1.34371408,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391032355,1.31940098,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391032752,1.34380676,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391032958,1.34380692,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391034087,1.31940098,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391034262,1.34379198,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391034674,1.37981681,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391035239,1.86721552,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391035561,2.12748378,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391035764,2.65254878,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391035968,2.75362278,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391036747,2.75162278,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391037087,2.78511462,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391037327,2.81679257,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391037884,2.72971857,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391038091,2.92208057,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391038276,2.86596857,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391038473,2.86674084,61526.0,61525.0,9.3e-05]
["bitfinex","BTCUSD",1719391038948,2.86674084,61526.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391038949,1.435368,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391039100,2.20278829,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391039305,2.85293029,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391039702,2.85307806,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391040222,2.86707806,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391040420,2.88107806,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719391041186,1.827362,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391041499,2.52986199,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391041672,2.52917138,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391041881,2.85424738,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391042103,2.46244802,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391042309,2.57732352,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391042512,3.13879952,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391042667,2.76557072,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391042868,2.77957072,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391043068,3.10464672,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391043503,2.8280869,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391043940,1.67373846,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391044130,1.87373846,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391044268,1.88773846,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391044468,1.84686647,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391045096,1.88935177,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391047372,2.30122913,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391047557,2.29988807,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391048148,1.22294338,61524.0,61523.0,0.06700001]
["bitfinex","BTCUSD",1719391048359,1.22294338,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391048360,0.89786738,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391048557,0.2479144,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391048754,0.15238181,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391048961,0.15238181,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391049120,0.28691981,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391049328,0.61199581,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391049569,0.64083581,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391049769,0.62683581,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391049945,0.61283581,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391050147,0.61683581,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391050509,0.592454,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391050712,0.61675625,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391052275,0.65266998,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391052506,0.97774598,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391053430,0.94183225,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391053657,1.40494498,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391055569,1.40094498,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391055772,1.40294498,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391055932,1.40894498,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391056132,0.59425838,61524.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391056332,0.59425838,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391056568,0.59625838,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391056779,0.6317178,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391058102,0.59625838,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391058682,0.10864438,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391058882,0.325044,61530.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391059084,0.1,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391060384,0.162534,61526.0,61525.0,0.22]
["bitfinex","BTCUSD",1719391061014,0.262534,61526.0,61525.0,0.22]
["bitfinex","BTCUSD",1719391062854,0.266534,61526.0,61525.0,0.22]
["bitfinex","BTCUSD",1719391063395,0.274534,61526.0,61525.0,0.221]
["bitfinex","BTCUSD",1719391063877,0.162536,61525.0,61523.0,0.14500001]
["bitfinex","BTCUSD",1719391064081,0.1,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391065476,0.262538,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391065679,0.1,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391066095,0.103,61524.0,61523.0,0.36500001]
["bitfinex","BTCUSD",1719391066498,0.103,61524.0,61523.0,0.36600001]
["bitfinex","BTCUSD",1719391067873,0.590614,61524.0,61523.0,0.14600001]
["bitfinex","BTCUSD",1719391068080,0.81569,61524.0,61523.0,0.22100001]
["bitfinex","BTCUSD",1719391068440,0.91569,61524.0,61523.0,0.22100001]
["bitfinex","BTCUSD",1719391068755,0.91569,61524.0,61523.0,0.00100001]
["bitfinex","BTCUSD",1719391069581,0.63891487,61524.0,61523.0,0.22100001]
["bitfinex","BTCUSD",1719391069782,0.590614,61524.0,61523.0,0.22100001]
["bitfinex","BTCUSD",1719391070033,0.590614,61524.0,61523.0,0.36060001]
["bitfinex","BTCUSD",1719391070259,0.265538,61524.0,61523.0,0.36060001]
["bitfinex","BTCUSD",1719391071427,0.103,61524.0,61523.0,0.36060001]
["bitfinex","BTCUSD",1719391071631,0.003,61524.0,61523.0,0.36060001]
["bitfinex","BTCUSD",1719391071848,0.02716493,61524.0,61523.0,0.36060001]
["bitfinex","BTCUSD",1719391074312,0.02716493,61524.0,61523.0,1.05822101]
["bitfinex","BTCUSD",1719391074721,0.003,61524.0,61523.0,1.05822101]
["bitfinex","BTCUSD",1719391074952,0.003,61524.0,61523.0,1.38330201]
["bitfinex","BTCUSD",1719391075595,0.52014637,61535.0,61534.0,0.22]
["bitfinex","BTCUSD",1719391075768,0.16900364,61535.0,61534.0,0.5636]
["bitfinex","BTCUSD",1719391076211,0.144908,61535.0,61534.0,0.5636]
["bitfinex","BTCUSD",1719391076395,0.27970698,61535.0,61534.0,0.5636]
["bitfinex","BTCUSD",1719391076898,0.244908,61535.0,61534.0,0.5636]
["bitfinex","BTCUSD",1719391077139,0.29370549,61535.0,61534.0,0.5646]
["bitfinex","BTCUSD",1719391077343,0.258908,61535.0,61534.0,0.5646]
["bitfinex","BTCUSD",1719391077890,0.29356585,61535.0,61534.0,0.5646]
["bitfinex","BTCUSD",1719391078095,0.29350451,61535.0,61534.0,0.5646]
["bitfinex","BTCUSD",1719391078527,0.30650451,61535.0,61534.0,0.5646]
["bitfinex","BTCUSD",1719391078723,0.30626347,61535.0,61534.0,0.5646]
["bitfinex","BTCUSD",1719391078917,0.27926347,61535.0,61534.0,0.5636]
["bitfinex","BTCUSD",1719391079270,0.27926347,61535.0,61534.0,0.5686]
["bitfinex","BTCUSD",1719391079471,0.28026347,61535.0,61534.0,0.5676]
["bitfinex","BTCUSD",1719391079959,0.28126347,61535.0,61534.0,0.5756]
["bitfinex","BTCUSD",1719391080204,0.28126347,61535.0,61534.0,0.3556]
["bitfinex","BTCUSD",1719391080410,0.28126347,61535.0,61534.0,0.3756]
["bitfinex","BTCUSD",1719391080920,0.28126347,61535.0,61534.0,0.1556]
["bitfinex","BTCUSD",1719391080921,0.22275608,61535.0,61534.0,0.1556]
["bitfinex","BTCUSD",1719391081129,1.09460149,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719391082243,1.09360149,61535.0,61534.0,0.008]
["bitfinex","BTCUSD",1719391082393,1.09360149,61535.0,61534.0,0.011]
["bitfinex","BTCUSD",1719391082654,1.09260149,61535.0,61534.0,0.223]
["bitfinex","BTCUSD",1719391083024,1.09260149,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719391083475,0.913385,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719391083616,0.97110971,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719391084598,0.97110971,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719391084775,0.97110971,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719391085029,0.97210971,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719391085449,1.66410992,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719391085636,1.70612537,61535.0,61534.0,0.004]
["bitfinex","BTCUSD",1719391086221,1.70612537,61535.0,61534.0,0.003]
["bitfinex","BTCUSD",1719391086422,0.487573,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719391086633,0.21962548,61529.0,61528.0,0.2809]
["bitfinex","BTCUSD",1719391086839,0.54467448,61529.0,61528.0,0.2809]
["bitfinex","BTCUSD",1719391087043,0.54467448,61529.0,61528.0,0.361]
["bitfinex","BTCUSD",1719391087044,0.487573,61529.0,61528.0,0.361]
["bitfinex","BTCUSD",1719391087287,0.54467201,61529.0,61528.0,0.361]
["bitfinex","BTCUSD",1719391087417,0.21962301,61529.0,61528.0,0.361]
["bitfinex","BTCUSD",1719391088356,0.54467201,61529.0,61528.0,0.361]
["bitfinex","BTCUSD",1719391088529,0.54471817,61529.0,61528.0,0.361]
["bitfinex","BTCUSD",1719391089213,0.54871817,61529.0,61528.0,0.362]
["bitfinex","BTCUSD",1719391089410,0.55771817,61529.0,61528.0,0.362]
["bitfinex","BTCUSD",1719391089619,0.55771817,61529.0,61528.0,0.341]
["bitfinex","BTCUSD",1719391089620,0.54453129,61529.0,61528.0,0.341]
["bitfinex","BTCUSD",1719391089789,0.54453129,61529.0,61528.0,0.361]
["bitfinex","BTCUSD",1719391090440,0.54453129,61529.0,61528.0,0.344]
["bitfinex","BTCUSD",1719391090655,0.54453129,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1719391091065,1.84225537,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1719391091237,1.94900872,61529.0,61528.0,0.006]
["bitfinex","BTCUSD",1719391091439,1.97316208,61529.0,61528.0,0.006]
["bitfinex","BTCUSD",1719391091978,2.03436932,61529.0,61528.0,0.006]
["bitfinex","BTCUSD",1719391092184,2.03436932,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1719391092185,1.93774867,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1719391092392,0.81269,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391092642,1.07502898,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391092854,1.24007524,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391093054,1.191771,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391093272,1.56515124,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391093475,1.45823331,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391093598,1.56513273,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391093804,1.45823331,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391094031,1.51682708,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391094583,1.58928344,61524.0,61523.0,0.00200001]
["bitfinex","BTCUSD",1719391094933,1.63131496,61524.0,61523.0,0.00200001]
["bitfinex","BTCUSD",1719391095162,1.58928344,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391095409,1.58928344,61524.0,61523.0,0.00100001]
["bitfinex","BTCUSD",1719391095620,1.48272753,61524.0,61523.0,0.00100001]
["bitfinex","BTCUSD",1719391095932,1.58888272,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391096131,1.58888281,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391096356,1.51941456,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391096489,1.59188281,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391096688,1.58888281,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391096891,1.59288281,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391097097,1.52041456,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391097292,1.52080317,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391097498,1.59327016,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391098128,1.52080317,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391098680,1.49673523,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391098969,1.52093478,61524.0,61523.0,1e-08]
["bitfinex","BTCUSD",1719391099754,0.7084438,61524.0,61523.0,0.22000001]
["bitfinex","BTCUSD",1719391099957,0.7084438,61524.0,61523.0,0.56860001]
["bitfinex","BTCUSD",1719391099958,0.06223603,61524.0,61523.0,0.56860001]
["bitfinex","BTCUSD",1719391100204,0.02807566,61524.0,61523.0,0.56860001]
["bitfinex","BTCUSD",1719391101446,0.02407566,61524.0,61523.0,0.57060001]
["bitfinex","BTCUSD",1719391101597,0.1,61529.0,61524.0,0.1466]
["bitfinex","BTCUSD",1719391101786,0.02410313,61528.0,61524.0,0.1466]
["bitfinex","BTCUSD",1719391101986,0.02410313,61528.0,61525.0,0.0781]
["bitfinex","BTCUSD",1719391102187,0.02410313,61528.0,61527.0,0.42]
["bitfinex","BTCUSD",1719391103034,0.02410313,61528.0,61527.0,0.5685]
["bitfinex","BTCUSD",1719391103447,0.262515,61533.0,61532.0,0.2854]
["bitfinex","BTCUSD",1719391103805,0.32197307,61533.0,61532.0,0.2854]
["bitfinex","BTCUSD",1719391104616,0.32125972,61533.0,61532.0,0.2854]
["bitfinex","BTCUSD",1719391104788,0.32119202,61533.0,61532.0,0.2854]
["bitfinex","BTCUSD",1719391104925,0.28661863,61533.0,61532.0,0.2854]
["bitfinex","BTCUSD",1719391105139,0.32419205,61533.0,61532.0,0.2854]
["bitfinex","BTCUSD",1719391105439,0.32419195,61533.0,61532.0,0.2864]
["bitfinex","BTCUSD",1719391105601,0.64921995,61533.0,61532.0,0.0664]
["bitfinex","BTCUSD",1719391106392,0.64920416,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391106770,1.46159914,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391106976,1.52019356,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391107170,1.50991923,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391107418,1.46159914,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391107721,1.46128086,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391108349,1.51987583,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391108559,2.32735222,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719391108722,2.32735222,61533.0,61516.0,0.2]
["bitfinex","BTCUSD",1719391108723,0.487614,61524.0,61517.0,0.48782074]
["bitfinex","BTCUSD",1719391108930,1.13337186,61524.0,61517.0,0.48782074]
["bitfinex","BTCUSD",1719391109137,1.13337186,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391109138,1.18167157,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391109348,1.20715986,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391109747,1.21743434,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719391109964,1.58456714,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719391110416,1.58456714,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391110618,1.61872418,61524.0,61517.0,0.01]
["bitfinex","BTCUSD",1719391110829,1.58447014,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719391111256,1.54241334,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719391111461,1.54341334,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719391111668,1.58947753,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719391112677,1.58947753,61524.0,61519.0,0.2]
["bitfinex","BTCUSD",1719391112883,1.58947753,61524.0,61518.0,0.22]
["bitfinex","BTCUSD",1719391113111,1.58947753,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391113522,1.63776645,61524.0,61516.0,0.2]
["bitfinex","BTCUSD",1719391113726,1.58868502,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391113941,1.58868502,61524.0,61518.0,0.22]
["bitfinex","BTCUSD",1719391114159,1.60335633,61524.0,61519.0,0.2]
["bitfinex","BTCUSD",1719391114359,1.63673878,61524.0,61517.0,0.2]
["bitfinex","BTCUSD",1719391114564,1.63673878,61524.0,61519.0,0.2]
["bitfinex","BTCUSD",1719391114989,1.63673878,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391115226,1.7746296,61524.0,61516.0,0.2]
["bitfinex","BTCUSD",1719391115381,1.72610775,61524.0,61516.0,0.2]
["bitfinex","BTCUSD",1719391115992,1.72610775,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391116197,1.72610775,61524.0,61516.0,0.2]
["bitfinex","BTCUSD",1719391116646,1.6601894,61524.0,61516.0,0.2]
["bitfinex","BTCUSD",1719391116858,1.6601894,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391116859,1.77485725,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391117210,1.77385725,61524.0,61516.0,0.2]
["bitfinex","BTCUSD",1719391117397,1.77485517,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391118049,1.77385517,61524.0,61516.0,0.4]
["bitfinex","BTCUSD",1719391118255,1.63595517,61524.0,61519.0,0.1434]
["bitfinex","BTCUSD",1719391118478,1.63695517,61524.0,61520.0,0.2]
["bitfinex","BTCUSD",1719391118632,1.63695517,61524.0,61519.0,0.1434]
["bitfinex","BTCUSD",1719391119392,1.55518071,61524.0,61522.0,0.2]
["bitfinex","BTCUSD",1719391119610,1.63754718,61524.0,61522.0,0.22]
["bitfinex","BTCUSD",1719391119815,1.63754718,61524.0,61520.0,0.2]
["bitfinex","BTCUSD",1719391120024,1.63789343,61524.0,61520.0,0.2]
["bitfinex","BTCUSD",1719391121057,1.66766098,61524.0,61520.0,0.2]
["bitfinex","BTCUSD",1719391122525,1.66766098,61524.0,61522.0,0.2]
["bitfinex","BTCUSD",1719391122742,1.66766098,61524.0,61520.0,0.2]
["bitfinex","BTCUSD",1719391122947,1.60927439,61524.0,61520.0,0.2]
["bitfinex","BTCUSD",1719391123255,0.24765887,61524.0,61523.0,0.42000001]
["bitfinex","BTCUSD",1719391123464,0.15457791,61524.0,61523.0,0.42000001]
["bitfinex","BTCUSD",1719391123689,0.08908129,61524.0,61523.0,0.42000001]
["bitfinex","BTCUSD",1719391124086,0.08808129,61524.0,61523.0,0.42000001]
["bitfinex","BTCUSD",1719391124291,0.18408129,61524.0,61523.0,0.42000001]
["bitfinex","BTCUSD",1719391124692,0.18504206,61524.0,61523.0,0.42500001]
["bitfinex","BTCUSD",1719391124892,0.18504206,61524.0,61523.0,0.42600001]
["bitfinex","BTCUSD",1719391125999,0.18513432,61524.0,61523.0,0.42600001]
["bitfinex","BTCUSD",1719391126424,0.18513432,61524.0,61523.0,0.42500001]
["bitfinex","BTCUSD",1719391126821,0.18613432,61524.0,61523.0,0.42800001]
["bitfinex","BTCUSD",1719391128868,0.34867232,61524.0,61523.0,0.42800001]
["bitfinex","BTCUSD",1719391129102,0.34901338,61524.0,61523.0,0.42800001]
["bitfinex","BTCUSD",1719391129262,0.39732239,61524.0,61523.0,0.42800001]
["bitfinex","BTCUSD",1719391130285,0.45590038,61524.0,61523.0,0.42800001]
["bitfinex","BTCUSD",1719391130528,0.18647538,61524.0,61523.0,0.42800001]
["bitfinex","BTCUSD",1719391130951,0.18647538,61524.0,61523.0,0.49480001]
["bitfinex","BTCUSD",1719391131157,0.08647538,61524.0,61523.0,0.57350001]
["bitfinex","BTCUSD",1719391131368,0.02612564,61524.0,61523.0,0.74604001]
["bitfinex","BTCUSD",1719391131565,0.02612564,61524.0,61523.0,0.58350001]
["bitfinex","BTCUSD",1719391131841,0.02612564,61524.0,61523.0,1.39620201]
["bitfinex","BTCUSD",1719391132077,0.002,61524.0,61523.0,1.39620201]
["bitfinex","BTCUSD",1719391132278,0.02608068,61524.0,61523.0,1.39620201]
["bitfinex","BTCUSD",1719391132426,0.002,61524.0,61523.0,1.39620201]
["bitfinex","BTCUSD",1719391132790,0.02889591,61536.0,61533.0,0.01]
["bitfinex","BTCUSD",1719391132995,0.06336417,61537.0,61534.0,0.5623]
["bitfinex","BTCUSD",1719391132996,0.05869066,61535.0,61534.0,0.5623]
["bitfinex","BTCUSD",1719391134012,0.05869066,61535.0,61534.0,0.5423]
["bitfinex","BTCUSD",1719391134203,0.05869066,61535.0,61534.0,0.3423]
["bitfinex","BTCUSD",1719391134411,0.22419966,61535.0,61534.0,0.3423]
["bitfinex","BTCUSD",1719391134606,0.12026939,61535.0,61534.0,0.5623]
["bitfinex","BTCUSD",1719391134807,0.06169066,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391135008,0.16169066,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391135231,0.16115251,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391135433,0.16115251,61535.0,61534.0,0.5433]
["bitfinex","BTCUSD",1719391135855,0.16115251,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391136085,0.16115251,61535.0,61534.0,0.5433]
["bitfinex","BTCUSD",1719391136266,0.16115251,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391138282,0.16134757,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391138807,0.25584757,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391139917,0.06134757,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391140129,0.02701966,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391140871,0.0270719,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391143576,0.003,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391143862,0.02705544,61535.0,61534.0,0.5633]
["bitfinex","BTCUSD",1719391145355,0.003,61535.0,61534.0,1.061758]
["bitfinex","BTCUSD",1719391145561,0.003,61535.0,61534.0,1.54911998]
["bitfinex","BTCUSD",1719391148965,0.003,61535.0,61534.0,2.07414298]
["bitfinex","BTCUSD",1719391149167,0.003,61535.0,61534.0,2.06604298]
["bitfinex","BTCUSD",1719391149276,0.003,61535.0,61534.0,2.43725298]
["bitfinex","BTCUSD",1719391149692,0.003,61535.0,61534.0,2.43625298]
["bitfinex","BTCUSD",1719391150135,0.39939029,61558.0,61557.0,0.2]
["bitfinex","BTCUSD",1719391150340,0.22160203,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719391150542,0.32160203,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719391151570,0.30050311,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719391151765,0.31450311,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719391151965,0.31450311,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719391151966,0.3434119,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719391152189,0.3434119,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719391152388,0.3434119,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719391152691,0.34338637,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719391152923,0.34338637,61558.0,61557.0,0.222]
["bitfinex","BTCUSD",1719391153307,0.34338637,61558.0,61557.0,0.002]
["bitfinex","BTCUSD",1719391153726,0.34338637,61558.0,61557.0,0.222]
["bitfinex","BTCUSD",1719391153864,0.34338637,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719391155695,0.34342648,61558.0,61557.0,0.202]
["bitfinex","BTCUSD",1719391155877,0.34342648,61558.0,61557.0,0.222]
["bitfinex","BTCUSD",1719391156475,0.66832248,61558.0,61557.0,0.222]
["bitfinex","BTCUSD",1719391157506,0.18097848,61558.0,61557.0,0.4139]
["bitfinex","BTCUSD",1719391157687,0.05690879,61558.0,61557.0,0.4139]
["bitfinex","BTCUSD",1719391158441,0.04290879,61558.0,61557.0,0.4129]
["bitfinex","BTCUSD",1719391158830,0.05290879,61558.0,61557.0,0.4139]
["bitfinex","BTCUSD",1719391159546,0.03890879,61558.0,61557.0,0.4129]
["bitfinex","BTCUSD",1719391159952,0.04690879,61558.0,61557.0,0.4139]
["bitfinex","BTCUSD",1719391160157,0.07097063,61558.0,61557.0,0.563]
["bitfinex","BTCUSD",1719391160382,0.04690879,61558.0,61557.0,0.563]
["bitfinex","BTCUSD",1719391161168,0.07097111,61558.0,61557.0,0.563]
["bitfinex","BTCUSD",1719391161706,0.018,61558.0,61557.0,0.4239]
["bitfinex","BTCUSD",1719391161892,0.018,61558.0,61557.0,1.060353]
["bitfinex","BTCUSD",1719391162267,0.018,61558.0,61557.0,1.050353]
["bitfinex","BTCUSD",1719391162674,0.008,61558.0,61557.0,1.049353]
["bitfinex","BTCUSD",1719391163053,0.017,61558.0,61557.0,1.049353]
["bitfinex","BTCUSD",1719391163252,0.162422,61568.0,61558.0,0.162446]
["bitfinex","BTCUSD",1719391163462,0.02419586,61567.0,61558.0,0.162446]
["bitfinex","BTCUSD",1719391163677,0.19121393,61568.0,61566.0,0.22]
["bitfinex","BTCUSD",1719391163853,0.19121393,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719391164067,0.2866181,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719391164686,0.28660796,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719391165176,0.28660796,61568.0,61567.0,0.22]
["bitfinex","BTCUSD",1719391165381,0.28660796,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719391165593,0.29560796,61568.0,61567.0,0.201]
["bitfinex","BTCUSD",1719391166136,0.29560796,61568.0,61567.0,0.221]
["bitfinex","BTCUSD",1719391166330,0.30260796,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391167945,0.30261282,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391168145,0.278422,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391168448,0.30261282,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391168596,0.30261282,61568.0,61567.0,0.002]
["bitfinex","BTCUSD",1719391168995,0.30261282,61568.0,61567.0,0.202]
["bitfinex","BTCUSD",1719391169525,0.30261282,61568.0,61567.0,0.002]
["bitfinex","BTCUSD",1719391170720,0.278422,61568.0,61567.0,0.202]
["bitfinex","BTCUSD",1719391170929,0.30261597,61568.0,61567.0,0.202]
["bitfinex","BTCUSD",1719391171330,0.30261597,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391171602,0.30261597,61568.0,61567.0,0.202]
["bitfinex","BTCUSD",1719391173871,0.30261083,61568.0,61567.0,0.202]
["bitfinex","BTCUSD",1719391174863,0.30261083,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391175260,0.14018883,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391177013,0.14021066,61568.0,61567.0,0.222]
["bitfinex","BTCUSD",1719391178242,0.14021066,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391178243,0.04021066,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391178670,0.016,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391179117,0.01684,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391180003,0.04098622,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391180221,0.04098753,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391183188,0.04098458,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391186338,0.04099994,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391186754,0.01684,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391186963,0.04101026,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391189356,0.04102318,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391189569,0.07798925,61568.0,61567.0,0.1919]
["bitfinex","BTCUSD",1719391191908,0.04102318,61568.0,61567.0,1.166122]
["bitfinex","BTCUSD",1719391192057,0.01684,61568.0,61567.0,1.32846098]
["bitfinex","BTCUSD",1719391192259,0.01684,61568.0,61567.0,1.74770998]
["bitfinex","BTCUSD",1719391192674,0.00784,61568.0,61567.0,1.74770998]
["bitfinex","BTCUSD",1719391192964,0.00084,61568.0,61567.0,1.74770998]
["bitfinex","BTCUSD",1719391193150,0.00184,61568.0,61567.0,1.76170998]
["bitfinex","BTCUSD",1719391193389,0.00284,61568.0,61567.0,1.77570998]
["bitfinex","BTCUSD",1719391193866,0.00184,61568.0,61567.0,1.76170998]
["bitfinex","BTCUSD",1719391194123,0.00184,61568.0,61567.0,1.77570998]
["bitfinex","BTCUSD",1719391194378,0.00284,61568.0,61567.0,1.77570998]
["bitfinex","BTCUSD",1719391194858,0.00284,61568.0,61567.0,1.76170998]
["bitfinex","BTCUSD",1719391194859,0.00184,61568.0,61567.0,1.76170998]
["bitfinex","BTCUSD",1719391195317,0.00284,61568.0,61567.0,1.77570998]
["bitfinex","BTCUSD",1719391196271,0.00084,61568.0,61567.0,1.74770998]
["bitfinex","BTCUSD",1719391196530,0.00184,61568.0,61567.0,1.76170998]
["bitfinex","BTCUSD",1719391196782,0.00284,61568.0,61567.0,1.77570998]
["bitfinex","BTCUSD",1719391197300,0.00184,61568.0,61567.0,1.76170998]
["bitfinex","BTCUSD",1719391197553,0.00284,61568.0,61567.0,2.47185898]
["bitfinex","BTCUSD",1719391197804,0.00284,61568.0,61567.0,3.00663716]
["bitfinex","BTCUSD",1719391198040,0.00184,61568.0,61567.0,2.33291998]
["bitfinex","BTCUSD",1719391198301,0.00184,61568.0,61567.0,1.86721998]
["bitfinex","BTCUSD",1719391198576,0.00284,61568.0,61567.0,1.97561998]
["bitfinex","BTCUSD",1719391199044,0.00284,61568.0,61567.0,1.35646098]
["bitfinex","BTCUSD",1719391199275,0.00284,61568.0,61567.0,1.194122]
["bitfinex","BTCUSD",1719391199754,0.00184,61568.0,61567.0,1.180122]
["bitfinex","BTCUSD",1719391200014,0.00084,61568.0,61567.0,1.166122]
["bitfinex","BTCUSD",1719391200211,0.00184,61568.0,61567.0,1.180122]
["bitfinex","BTCUSD",1719391200721,0.1601,61584.0,61580.0,0.1919]
["bitfinex","BTCUSD",1719391200971,0.162382,61583.0,61580.0,0.1919]
["bitfinex","BTCUSD",1719391201242,0.02414225,61582.0,61580.0,0.1919]
["bitfinex","BTCUSD",1719391201721,0.03621732,61581.0,61580.0,0.1919]
["bitfinex","BTCUSD",1719391202029,0.162397,61578.0,61574.0,0.1919]
["bitfinex","BTCUSD",1719391202208,0.02414225,61577.0,61574.0,0.1919]
["bitfinex","BTCUSD",1719391202447,0.0944,61575.0,61574.0,0.1919]
["bitfinex","BTCUSD",1719391202695,0.11854225,61575.0,61574.0,0.1919]
["bitfinex","BTCUSD",1719391203818,0.0954,61575.0,61574.0,0.2029]
["bitfinex","BTCUSD",1719391204027,0.11945279,61575.0,61574.0,0.2029]
["bitfinex","BTCUSD",1719391204256,0.11945271,61575.0,61574.0,0.2029]
["bitfinex","BTCUSD",1719391204984,0.28185571,61575.0,61574.0,0.011]
["bitfinex","BTCUSD",1719391205204,0.42415571,61575.0,61574.0,0.011]
["bitfinex","BTCUSD",1719391205437,0.26175271,61575.0,61574.0,0.011]
["bitfinex","BTCUSD",1719391205667,0.26275271,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391206139,0.26275271,61575.0,61574.0,0.019]
["bitfinex","BTCUSD",1719391206351,0.42515571,61575.0,61574.0,0.019]
["bitfinex","BTCUSD",1719391206793,0.401103,61575.0,61574.0,0.019]
["bitfinex","BTCUSD",1719391206997,0.42521019,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391207225,0.46187358,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391207711,0.06277058,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391209824,0.01800719,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391210026,0.03678116,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391210347,0.13118116,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391211047,0.162398,61577.0,61574.0,0.019]
["bitfinex","BTCUSD",1719391211255,0.0944,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391211491,0.13120563,61575.0,61574.0,0.2109]
["bitfinex","BTCUSD",1719391211699,0.13120563,61575.0,61574.0,0.211824]
["bitfinex","BTCUSD",1719391212282,0.13120563,61575.0,61574.0,0.200824]
["bitfinex","BTCUSD",1719391212663,0.13120563,61575.0,61574.0,0.208824]
["bitfinex","BTCUSD",1719391213096,0.12664218,61575.0,61574.0,0.208824]
["bitfinex","BTCUSD",1719391213536,0.1266423,61575.0,61574.0,0.208824]
["bitfinex","BTCUSD",1719391213764,0.1266423,61575.0,61574.0,0.200824]
["bitfinex","BTCUSD",1719391214009,0.1266423,61575.0,61574.0,0.008924]
["bitfinex","BTCUSD",1719391214202,1.79793231,61575.0,61574.0,0.019924]
["bitfinex","BTCUSD",1719391214446,1.86348779,61575.0,61574.0,0.019924]
["bitfinex","BTCUSD",1719391214682,1.79099871,61575.0,61574.0,0.019924]
["bitfinex","BTCUSD",1719391214929,1.88765082,61575.0,61574.0,0.011924]
["bitfinex","BTCUSD",1719391215364,1.88765082,61575.0,61574.0,0.013924]
["bitfinex","BTCUSD",1719391215365,2.04644215,61575.0,61574.0,0.013924]
["bitfinex","BTCUSD",1719391215567,2.67705915,61575.0,61574.0,0.000924]
["bitfinex","BTCUSD",1719391215979,2.61372535,61575.0,61574.0,0.005924]
["bitfinex","BTCUSD",1719391216190,2.52668397,61575.0,61574.0,0.005924]
["bitfinex","BTCUSD",1719391216345,2.52668397,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391216550,2.32668397,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391216749,2.47528397,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391216953,2.46528397,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391218046,2.01466697,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391218258,1.43085997,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391218455,1.4812241,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391218658,1.45707106,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391218859,1.46707106,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391219075,1.46747564,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391219285,1.45747564,61575.0,61574.0,0.001924]
["bitfinex","BTCUSD",1719391219527,1.46747564,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391219738,1.49099138,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391220014,1.39436963,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391220743,1.39417414,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391221355,1.42508052,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391222136,1.42467328,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391222354,1.27947328,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391222559,0.30531379,61575.0,61574.0,0.002924]
["bitfinex","BTCUSD",1719391222770,0.17424313,61575.0,61574.0,0.084024]
["bitfinex","BTCUSD",1719391222943,0.17424313,61575.0,61574.0,0.193824]
["bitfinex","BTCUSD",1719391222944,0.06724313,61575.0,61574.0,0.193824]
["bitfinex","BTCUSD",1719391223145,0.06729523,61575.0,61574.0,0.193824]
["bitfinex","BTCUSD",1719391223429,0.0275153,61575.0,61574.0,0.192824]
["bitfinex","BTCUSD",1719391223620,0.0295153,61575.0,61574.0,0.293924]
["bitfinex","BTCUSD",1719391223821,0.02946229,61575.0,61574.0,0.358624]
["bitfinex","BTCUSD",1719391224727,0.02946229,61575.0,61574.0,0.52103]
["bitfinex","BTCUSD",1719391224935,0.002,61575.0,61574.0,1.33299298]
["bitfinex","BTCUSD",1719391225183,0.002,61575.0,61574.0,1.65880498]
["bitfinex","BTCUSD",1719391225392,0.00084,61582.0,61574.0,1.65880498]
["bitfinex","BTCUSD",1719391225393,0.00084,61582.0,61581.0,0.374287]
["bitfinex","BTCUSD",1719391225736,0.00084,61582.0,61581.0,0.496887]
["bitfinex","BTCUSD",1719391226547,0.02427122,61582.0,61581.0,0.496887]
["bitfinex","BTCUSD",1719391226776,0.00084,61582.0,61581.0,0.496887]
["bitfinex","BTCUSD",1719391226987,0.00084,61582.0,61581.0,0.509887]
["bitfinex","BTCUSD",1719391227207,0.00184,61582.0,61581.0,0.540887]
["bitfinex","BTCUSD",1719391227832,0.00184,61582.0,61581.0,0.520887]
["bitfinex","BTCUSD",1719391228871,0.00184,61582.0,61581.0,0.3585]
["bitfinex","BTCUSD",1719391229073,0.00184,61582.0,61581.0,0.2159]
["bitfinex","BTCUSD",1719391229248,0.02523805,61582.0,61581.0,0.2159]
["bitfinex","BTCUSD",1719391230914,0.02525889,61582.0,61581.0,0.2159]
["bitfinex","BTCUSD",1719391231323,0.0252589,61582.0,61581.0,0.2159]
["bitfinex","BTCUSD",1719391232583,0.00184,61582.0,61581.0,0.2159]
["bitfinex","BTCUSD",1719391232788,0.02525462,61582.0,61581.0,0.2159]
["bitfinex","BTCUSD",1719391232984,0.51240962,61582.0,61581.0,0.024]
["bitfinex","BTCUSD",1719391233188,0.51240962,61582.0,61581.0,0.011]
["bitfinex","BTCUSD",1719391233391,0.162389,61581.0,61579.0,0.1919]
["bitfinex","BTCUSD",1719391233612,0.02341462,61580.0,61579.0,0.1919]
["bitfinex","BTCUSD",1719391234031,0.0233442,61580.0,61579.0,0.1919]
["bitfinex","BTCUSD",1719391236701,0.0233442,61580.0,61579.0,0.1949]
["bitfinex","BTCUSD",1719391238241,0.0233442,61581.0,61579.0,0.1949]
["bitfinex","BTCUSD",1719391238977,0.0233442,61581.0,61579.0,0.1959]
["bitfinex","BTCUSD",1719391239309,0.0233442,61581.0,61579.0,0.1929]
["bitfinex","BTCUSD",1719391239515,0.0233442,61581.0,61579.0,0.1969]
["bitfinex","BTCUSD",1719391239717,0.163225,61582.0,61579.0,0.1979]
["bitfinex","BTCUSD",1719391239926,0.02337913,61581.0,61579.0,0.1929]
["bitfinex","BTCUSD",1719391240132,0.02337913,61581.0,61579.0,0.1979]
["bitfinex","BTCUSD",1719391240466,0.02337915,61580.0,61579.0,0.1979]
["bitfinex","BTCUSD",1719391240661,0.02337915,61581.0,61579.0,0.1979]
["bitfinex","BTCUSD",1719391240870,0.02337891,61580.0,61579.0,0.1979]
["bitfinex","BTCUSD",1719391241027,0.02337891,61581.0,61579.0,0.2637]
["bitfinex","BTCUSD",1719391241231,0.00084,61582.0,61581.0,0.1919]
["bitfinex","BTCUSD",1719391241438,0.00084,61582.0,61581.0,0.518687]
["bitfinex","BTCUSD",1719391241651,0.00084,61582.0,61581.0,0.843462]
["bitfinex","BTCUSD",1719391241876,0.02422295,61582.0,61581.0,0.833462]
["bitfinex","BTCUSD",1719391242080,0.02422295,61582.0,61581.0,0.823462]
["bitfinex","BTCUSD",1719391242311,0.02422295,61582.0,61581.0,0.518687]
["bitfinex","BTCUSD",1719391242741,0.02422295,61582.0,61581.0,0.843462]
["bitfinex","BTCUSD",1719391243026,0.02422295,61582.0,61581.0,0.846462]
["bitfinex","BTCUSD",1719391243407,0.02428581,61582.0,61581.0,0.846462]
["bitfinex","BTCUSD",1719391243831,0.02428581,61582.0,61581.0,0.849462]
["bitfinex","BTCUSD",1719391244029,0.02528581,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391244871,0.00184,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391245177,0.00184,61582.0,61581.0,0.514687]
["bitfinex","BTCUSD",1719391245926,0.02530709,61582.0,61581.0,0.514687]
["bitfinex","BTCUSD",1719391246361,0.02525447,61582.0,61581.0,0.514687]
["bitfinex","BTCUSD",1719391246721,0.00184,61582.0,61581.0,0.514687]
["bitfinex","BTCUSD",1719391247461,0.02526205,61582.0,61581.0,0.514687]
["bitfinex","BTCUSD",1719391247875,0.02526205,61582.0,61581.0,0.534687]
["bitfinex","BTCUSD",1719391249141,0.02526205,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391249349,0.00184,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391249685,0.02525672,61582.0,61581.0,0.839462]
["bitfinex","BTCUSD",1719391249896,0.02525614,61582.0,61581.0,0.514687]
["bitfinex","BTCUSD",1719391250112,0.02525614,61582.0,61581.0,0.534687]
["bitfinex","BTCUSD",1719391250868,0.02525614,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391251255,0.0252581,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391252511,0.02524579,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391255604,0.02525895,61582.0,61581.0,0.859462]
["bitfinex","BTCUSD",1719391257746,0.02525895,61582.0,61581.0,1.184237]
["bitfinex","BTCUSD",1719391258357,0.1027,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391258693,0.10004228,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391259266,0.10001656,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391259670,0.10701656,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391260925,0.10501656,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391261270,0.10624599,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391261484,0.10124599,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391261867,0.10524599,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391264623,0.04664872,61591.0,61590.0,0.1919]
["bitfinex","BTCUSD",1719391265462,0.0134,61591.0,61590.0,1.26552]
["bitfinex","BTCUSD",1719391265822,0.0134,61591.0,61590.0,1.75258698]
["bitfinex","BTCUSD",1719391268145,0.0134,61591.0,61590.0,1.65828698]
["bitfinex","BTCUSD",1719391268316,0.0134,61591.0,61590.0,1.75258698]
["bitfinex","BTCUSD",1719391269382,0.0134,61591.0,61590.0,2.27731498]
["bitfinex","BTCUSD",1719391270229,0.0124,61591.0,61590.0,2.27731498]
["bitfinex","BTCUSD",1719391270445,0.0134,61591.0,61590.0,2.27592153]
["bitfinex","BTCUSD",1719391270656,0.0134,61591.0,61590.0,2.26782153]
["bitfinex","BTCUSD",1719391270859,0.0084,61591.0,61590.0,2.63912153]
["bitfinex","BTCUSD",1719391271061,0.0084,61591.0,61590.0,2.65312153]
["bitfinex","BTCUSD",1719391271265,0.0134,61591.0,61590.0,2.85303153]
["bitfinex","BTCUSD",1719391271476,0.0124,61591.0,61590.0,2.97384327]
["bitfinex","BTCUSD",1719391271679,0.0084,61591.0,61590.0,2.97384327]
["bitfinex","BTCUSD",1719391271902,0.00839,61599.0,61598.0,1.73871355]
["bitfinex","BTCUSD",1719391272160,0.0134,61616.0,61615.0,0.66930055]
["bitfinex","BTCUSD",1719391272351,0.48866074,61628.0,61615.0,0.66930055]
["bitfinex","BTCUSD",1719391272352,0.48866074,61628.0,61619.0,1.88022855]
["bitfinex","BTCUSD",1719391272561,0.48866074,61628.0,61619.0,1.48031855]
["bitfinex","BTCUSD",1719391272775,0.48866074,61628.0,61619.0,0.73426855]
["bitfinex","BTCUSD",1719391272776,0.00084,61628.0,61619.0,0.73426855]
["bitfinex","BTCUSD",1719391272985,0.00084,61628.0,61619.0,0.66926855]
["bitfinex","BTCUSD",1719391273193,0.00084,61628.0,61619.0,1.01384355]
["bitfinex","BTCUSD",1719391273395,0.00084,61628.0,61619.0,1.10814355]
["bitfinex","BTCUSD",1719391273607,0.00084,61628.0,61619.0,1.08814355]
["bitfinex","BTCUSD",1719391274279,0.00939,61620.0,61619.0,1.09514355]
["bitfinex","BTCUSD",1719391274481,0.00839,61620.0,61619.0,1.11114355]
["bitfinex","BTCUSD",1719391274701,0.00839,61620.0,61619.0,1.01684355]
["bitfinex","BTCUSD",1719391274910,0.00939,61620.0,61619.0,1.01084355]
["bitfinex","BTCUSD",1719391275090,0.00939,61620.0,61619.0,1.02784355]
["bitfinex","BTCUSD",1719391275324,0.01039,61620.0,61619.0,1.01884355]
["bitfinex","BTCUSD",1719391275529,0.01039,61620.0,61619.0,1.03884355]
["bitfinex","BTCUSD",1719391275977,0.00939,61620.0,61619.0,1.02784355]
["bitfinex","BTCUSD",1719391276635,0.01039,61620.0,61619.0,1.04184355]
["bitfinex","BTCUSD",1719391276840,0.01039,61620.0,61619.0,1.02184355]
["bitfinex","BTCUSD",1719391277049,0.01039,61620.0,61619.0,1.04184355]
["bitfinex","BTCUSD",1719391277259,0.01039,61620.0,61619.0,0.69726855]
["bitfinex","BTCUSD",1719391277467,0.00839,61620.0,61619.0,0.66926855]
["bitfinex","BTCUSD",1719391277709,0.00939,61620.0,61619.0,0.70326855]
["bitfinex","BTCUSD",1719391277924,0.01039,61620.0,61619.0,1.02184355]
["bitfinex","BTCUSD",1719391278328,0.00839,61620.0,61619.0,0.99384355]
["bitfinex","BTCUSD",1719391278554,0.00839,61620.0,61619.0,0.68926855]
["bitfinex","BTCUSD",1719391278733,0.00839,61620.0,61619.0,1.01384355]
["bitfinex","BTCUSD",1719391278982,0.00839,61620.0,61619.0,1.51175753]
["bitfinex","BTCUSD",1719391279190,0.00939,61620.0,61619.0,1.51175753]
["bitfinex","BTCUSD",1719391279411,0.00939,61620.0,61619.0,1.59365753]
["bitfinex","BTCUSD",1719391280067,0.00939,61620.0,61619.0,1.26908253]
["bitfinex","BTCUSD",1719391280288,0.01039,61620.0,61619.0,1.03884355]
["bitfinex","BTCUSD",1719391280484,0.00939,61620.0,61619.0,1.02484355]
["bitfinex","BTCUSD",1719391280897,0.01039,61620.0,61619.0,1.03884355]
["bitfinex","BTCUSD",1719391281117,0.01039,61620.0,61619.0,0.68026855]
["bitfinex","BTCUSD",1719391281583,0.01139,61620.0,61619.0,0.69426855]
["bitfinex","BTCUSD",1719391282207,0.01039,61620.0,61619.0,0.68326855]
["bitfinex","BTCUSD",1719391282417,0.01139,61620.0,61619.0,0.21040655]
["bitfinex","BTCUSD",1719391282865,0.00939,61620.0,61619.0,0.19640655]
["bitfinex","BTCUSD",1719391283072,0.08819,61620.0,61619.0,0.014]
["bitfinex","BTCUSD",1719391283281,0.08919,61620.0,61619.0,0.028]
["bitfinex","BTCUSD",1719391283487,0.250474,61620.0,61619.0,0.014]
["bitfinex","BTCUSD",1719391283782,0.80448198,61620.0,61619.0,0.014]
["bitfinex","BTCUSD",1719391284027,1.12905098,61620.0,61619.0,0.014]
["bitfinex","BTCUSD",1719391284196,1.12905098,61620.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391284197,0.1459,61615.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391284438,0.324612,61612.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391284651,0.162329,61603.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391284871,0.1459,61602.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391286635,0.308232,61602.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391286862,0.1469,61602.0,61601.0,0.18840655]
["bitfinex","BTCUSD",1719391287092,0.1459,61602.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391287325,0.324649,61605.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391287524,0.162327,61604.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391287846,0.162327,61604.0,61601.0,0.18640655]
["bitfinex","BTCUSD",1719391288079,0.001,61602.0,61601.0,0.19440655]
["bitfinex","BTCUSD",1719391288341,0.001,61602.0,61601.0,0.19040655]
["bitfinex","BTCUSD",1719391289568,0.001,61605.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391289772,0.001,61605.0,61601.0,0.18440655]
["bitfinex","BTCUSD",1719391290109,0.001,61605.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391290302,0.001,61605.0,61601.0,0.19040655]
["bitfinex","BTCUSD",1719391290512,0.001,61602.0,61601.0,0.19040655]
["bitfinex","BTCUSD",1719391290735,0.1,61606.0,61601.0,0.18640655]
["bitfinex","BTCUSD",1719391291113,0.1,61606.0,61601.0,0.19040655]
["bitfinex","BTCUSD",1719391291313,0.1,61606.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391291701,0.09569307,61606.0,61601.0,0.18240655]
["bitfinex","BTCUSD",1719391292101,0.09569307,61606.0,61605.0,0.34473055]
["bitfinex","BTCUSD",1719391292310,0.1479,61614.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391292508,0.02081644,61612.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391293572,0.02081644,61612.0,61610.0,0.18340655]
["bitfinex","BTCUSD",1719391293793,0.02081644,61612.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391294011,0.1,61612.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391294183,0.02083742,61611.0,61610.0,0.18640655]
["bitfinex","BTCUSD",1719391294383,0.02083742,61611.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391294688,0.02085215,61611.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391295417,0.18316115,61611.0,61608.0,0.18240655]
["bitfinex","BTCUSD",1719391295690,0.18316115,61611.0,61601.0,0.0628]
["bitfinex","BTCUSD",1719391295691,0.12085215,61610.0,61607.0,0.18240655]
["bitfinex","BTCUSD",1719391295894,0.02085215,61609.0,61607.0,0.18240655]
["bitfinex","BTCUSD",1719391296116,0.02085215,61609.0,61601.0,0.225133]
["bitfinex","BTCUSD",1719391296117,0.02085215,61609.0,61608.0,0.18240655]
["bitfinex","BTCUSD",1719391296323,0.02085215,61609.0,61607.0,0.18240655]
["bitfinex","BTCUSD",1719391296445,0.02085215,61609.0,61608.0,0.18240655]
["bitfinex","BTCUSD",1719391297092,0.262303,61613.0,61608.0,0.18240655]
["bitfinex","BTCUSD",1719391297314,0.02077059,61612.0,61608.0,0.18240655]
["bitfinex","BTCUSD",1719391297716,0.001,61609.0,61608.0,0.18840655]
["bitfinex","BTCUSD",1719391298116,0.001,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719391298343,0.02177081,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719391298553,0.001,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719391298726,0.02175446,61609.0,61608.0,0.18840655]
["bitfinex","BTCUSD",1719391298943,0.02175446,61609.0,61608.0,0.19040655]
["bitfinex","BTCUSD",1719391299155,0.02075361,61609.0,61608.0,0.18440655]
["bitfinex","BTCUSD",1719391299475,0.02075361,61609.0,61608.0,0.18540655]
["bitfinex","BTCUSD",1719391299619,0.02075361,61609.0,61608.0,0.18440655]
["bitfinex","BTCUSD",1719391299818,0.02075361,61610.0,61608.0,0.18440655]
["bitfinex","BTCUSD",1719391300015,0.1,61611.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391300475,0.12079143,61611.0,61610.0,0.18240655]
["bitfinex","BTCUSD",1719391302417,0.12079143,61611.0,61610.0,0.18640655]
["bitfinex","BTCUSD",1719391303541,0.12078064,61611.0,61610.0,0.18640655]
["bitfinex","BTCUSD",1719391303962,0.28308678,61611.0,61610.0,0.004]
["bitfinex","BTCUSD",1719391304164,0.77004276,61611.0,61610.0,0.004]
["bitfinex","BTCUSD",1719391304336,1.61177473,61611.0,61610.0,0.004]
["bitfinex","BTCUSD",1719391305437,0.162327,61604.0,61603.0,0.18240655]
["bitfinex","BTCUSD",1719391305606,0.18307586,61604.0,61603.0,0.18240655]
["bitfinex","BTCUSD",1719391306451,0.18306819,61604.0,61603.0,0.18240655]
["bitfinex","BTCUSD",1719391307410,0.02174119,61604.0,61603.0,0.25160655]
["bitfinex","BTCUSD",1719391307719,0.001,61604.0,61603.0,0.33770655]
["bitfinex","BTCUSD",1719391308538,0.001,61604.0,61603.0,0.33970655]
["bitfinex","BTCUSD",1719391309908,0.02171711,61604.0,61603.0,0.33970655]
["bitfinex","BTCUSD",1719391310926,0.02171711,61604.0,61603.0,0.34063055]
["bitfinex","BTCUSD",1719391311897,0.69119184,61604.0,61603.0,0.008924]
["bitfinex","BTCUSD",1719391312313,1.01584584,61604.0,61603.0,0.008924]
["bitfinex","BTCUSD",1719391312542,1.05459976,61604.0,61603.0,0.008924]
["bitfinex","BTCUSD",1719391312965,0.98367642,61604.0,61603.0,0.008924]
["bitfinex","BTCUSD",1719391313168,1.05432097,61604.0,61603.0,0.008924]
["bitfinex","BTCUSD",1719391313588,1.40197497,61604.0,61603.0,0.008924]
["bitfinex","BTCUSD",1719391313790,1.40097497,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391313993,1.40097497,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719391314210,1.40097497,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391314425,1.309689,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391314635,1.40109283,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391315373,0.63696494,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391315602,0.162327,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391315809,0.57833758,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391316020,0.53952599,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391317160,0.59812014,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391317555,0.53952599,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391317757,0.05254499,61604.0,61603.0,0.18733055]
["bitfinex","BTCUSD",1719391318426,0.27347196,61604.0,61603.0,0.18733055]
["bitfinex","BTCUSD",1719391318636,0.87023497,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391318840,1.13109206,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391321029,1.04013497,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391321162,1.1313316,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391321652,1.07190184,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391321900,1.13133316,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391322484,1.18790318,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391323213,1.18798078,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391324185,1.18844107,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391325176,1.23669301,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391326205,1.18844107,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391327274,1.18828578,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391328608,1.30905476,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391329357,1.18828578,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391330207,1.09670499,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391330417,1.18761315,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391330770,1.18759911,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391332165,1.70770406,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391332338,2.09736516,61604.0,61603.0,0.004924]
["bitfinex","BTCUSD",1719391332891,2.10636516,61604.0,61603.0,0.001924]
["bitfinex","BTCUSD",1719391333306,2.11596815,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391333503,3.11860986,61604.0,61603.0,0.000924]
["bitfinex","BTCUSD",1719391333703,3.23391331,61604.0,61603.0,0.001924]
["bitfinex","BTCUSD",1719391333885,3.25391331,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391334960,3.0915796,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391335334,3.09210733,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391336557,2.56823753,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391336722,2.76823753,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391336958,2.56823753,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391337382,2.71316832,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391337782,2.56823753,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391338112,2.71316238,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391338318,2.91316238,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391338714,2.83704605,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391339164,2.83685068,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391339369,2.83696538,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391339574,2.77769173,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391339732,2.98188657,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391339932,2.89601387,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391342155,3.22066787,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391342811,3.22045365,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391342986,3.42045365,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391343194,3.46351674,61604.0,61603.0,0.002924]
["bitfinex","BTCUSD",1719391343392,3.46351674,61604.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391343393,1.156527,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391343618,2.13614347,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391344396,2.06845277,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391344915,1.83305277,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391345261,1.83081525,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391345799,1.83088812,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391346505,1.90327144,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391347297,1.9032707,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391347504,1.9052707,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391348929,1.90525596,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391349329,1.74247058,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391349536,1.90526489,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391350734,1.90541397,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719391350956,0.81191,61583.0,61582.0,0.18240655]
["bitfinex","BTCUSD",1719391351150,0.81191,61583.0,61581.0,0.1537]
["bitfinex","BTCUSD",1719391351151,0.162385,61582.0,61581.0,0.1537]
["bitfinex","BTCUSD",1719391351354,0.162385,61582.0,61578.0,0.18240655]
["bitfinex","BTCUSD",1719391351355,0.487179,61579.0,61578.0,0.33370655]
["bitfinex","BTCUSD",1719391351514,0.63326794,61579.0,61578.0,0.33370655]
["bitfinex","BTCUSD",1719391353937,0.63426794,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391354146,0.63526794,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391355085,0.583479,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391355297,0.63551411,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391356629,0.32473604,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391356830,0.64952204,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391358098,0.30420738,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391358303,0.32436519,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391358549,0.30377869,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391358761,0.32390201,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391360187,0.32371868,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391361352,0.32379753,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391361554,0.14782529,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391364438,0.11689483,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391364664,0.14806238,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391364827,0.17351345,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391367495,0.12175107,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391367696,0.17346024,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391368100,0.17345826,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391369386,0.17371719,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391370678,0.12175107,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391370882,0.17368988,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391373397,0.23142698,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391374973,0.27022681,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391375183,0.23142698,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391375974,0.17368988,61579.0,61578.0,0.34270655]
["bitfinex","BTCUSD",1719391376201,0.17368988,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391376202,0.23143133,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391376422,0.23227133,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391376622,0.23243168,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391376854,0.20095537,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391377064,0.2322653,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391380094,0.23246586,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391380496,0.28084048,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391382418,0.28084793,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391382647,0.23246586,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391382867,0.28085332,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391383067,0.18655332,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391383547,0.18622368,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391384373,0.13783622,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391385353,0.08570288,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391385565,0.13761564,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391385761,0.18602436,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391386157,0.18615619,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391387149,0.08000551,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391387363,0.12835185,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391388501,0.07639238,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391388725,0.128267,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391391627,0.09700354,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391391779,0.12833853,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391392102,0.07990411,61579.0,61578.0,0.34363055]
["bitfinex","BTCUSD",1719391392748,0.07990411,61579.0,61578.0,0.85081655]
["bitfinex","BTCUSD",1719391392749,0.05445304,61579.0,61578.0,0.85081655]
["bitfinex","BTCUSD",1719391392949,0.02311805,61579.0,61578.0,1.33794653]
["bitfinex","BTCUSD",1719391393150,0.02311805,61579.0,61578.0,1.66273753]
["bitfinex","BTCUSD",1719391394508,0.02317709,61579.0,61578.0,1.66273753]
["bitfinex","BTCUSD",1719391394687,0.00251036,61579.0,61578.0,1.66273753]
["bitfinex","BTCUSD",1719391397333,0.00251036,61579.0,61578.0,1.75703753]
["bitfinex","BTCUSD",1719391404957,0.00251036,61579.0,61578.0,1.95703753]
["bitfinex","BTCUSD",1719391405158,0.00251036,61579.0,61578.0,2.28182853]
["bitfinex","BTCUSD",1719391406643,0.02125761,61599.0,61596.0,0.18240655]
["bitfinex","BTCUSD",1719391406841,0.07732877,61598.0,61596.0,0.18240655]
["bitfinex","BTCUSD",1719391407075,0.05432877,61597.0,61596.0,0.18240655]
["bitfinex","BTCUSD",1719391407967,0.05432877,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391408758,0.06832877,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391408956,0.16832877,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391409357,0.16832877,61597.0,61596.0,0.18240655]
["bitfinex","BTCUSD",1719391409562,0.17932877,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391409763,0.125,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391409988,0.07976023,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391410242,0.17976023,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391410446,0.17933166,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391412947,0.12457143,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391413172,0.07932295,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391413352,0.17932295,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391413490,0.14540096,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391413691,0.17931344,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391414798,0.1793251,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391416182,0.17933188,61597.0,61596.0,0.18340655]
["bitfinex","BTCUSD",1719391417552,0.04540774,61597.0,61596.0,0.92155055]
["bitfinex","BTCUSD",1719391417832,0.04540774,61597.0,61596.0,1.24624655]
["bitfinex","BTCUSD",1719391419196,0.04543545,61597.0,61596.0,1.24624655]
["bitfinex","BTCUSD",1719391419420,0.03186402,61597.0,61596.0,1.24624655]
["bitfinex","BTCUSD",1719391419577,0.02086402,61597.0,61596.0,1.24524655]
["bitfinex","BTCUSD",1719391419782,0.02569222,61599.0,61598.0,0.34474855]
["bitfinex","BTCUSD",1719391419986,0.02086388,61599.0,61598.0,0.66943355]
["bitfinex","BTCUSD",1719391420201,0.00084,61606.0,61600.0,0.162337]
["bitfinex","BTCUSD",1719391420413,0.00084,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391420621,0.05627345,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391422380,0.05638485,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391422545,0.07938485,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391422750,0.12384,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391422980,0.20817394,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391423422,0.21617394,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391424248,0.2161637,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391425494,0.21598011,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391428582,0.21597421,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391431636,0.16062678,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391431842,0.11596627,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391432040,0.21596627,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391432415,0.21596561,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391433659,0.21540616,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391434861,0.21524893,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391437861,0.21504644,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391440601,0.06062678,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391440800,0.11485765,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391441001,0.21485765,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391441203,0.18136612,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391441412,0.21485538,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391442676,0.21484979,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391443336,0.1941093,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391443540,0.11484947,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391443741,0.21484947,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391444139,0.11484947,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391444339,0.21484947,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391446397,0.16062678,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391446616,0.11498954,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391446829,0.21498954,61606.0,61605.0,0.18340655]
["bitfinex","BTCUSD",1719391449353,0.21498954,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391449354,1.33715615,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391449564,1.33703957,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391449762,1.26453264,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391449961,1.23105898,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391450139,1.26422454,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391450347,1.33673261,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391450533,1.36089813,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391451173,1.26422454,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391451382,1.26413252,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391451604,1.36080611,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391452573,1.28811795,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391452816,1.3802533,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391453365,1.3602533,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391453538,1.26357971,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391455776,1.26363193,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391456476,1.12213193,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391458224,1.14213193,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391458430,1.24303548,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391458826,1.22214161,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391459023,1.24260441,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391459256,1.08921654,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391459455,1.2426045,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391459659,1.42494348,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391459880,1.56264348,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391460451,1.34978795,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391460669,1.44166742,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391461973,1.32978795,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391462175,1.44710279,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391464346,1.44719699,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391464752,1.30949699,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391465209,1.2175441,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391465343,1.30955293,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391468406,1.2175441,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391468607,1.3097715,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391468812,1.2175441,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391469017,1.30977174,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391469433,1.30958179,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391470198,1.30968867,61606.0,61605.0,0.001]
["bitfinex","BTCUSD",1719391471150,0.49806369,61606.0,61605.0,0.0781]
["bitfinex","BTCUSD",1719391471488,0.43859879,61606.0,61605.0,0.0781]
["bitfinex","BTCUSD",1719391471660,0.49806691,61606.0,61605.0,0.0781]
["bitfinex","BTCUSD",1719391472393,0.39377094,61606.0,61605.0,0.32650655]
["bitfinex","BTCUSD",1719391472595,0.43258903,61606.0,61605.0,0.32650655]
["bitfinex","BTCUSD",1719391472984,0.43258903,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391473180,0.45679863,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391474581,0.30309444,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391474761,0.45688266,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391476709,0.43267374,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391477310,0.52697374,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391477691,0.49419497,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391477912,0.52668577,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391478266,0.52698712,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391479191,0.36964746,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391479426,0.44327563,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391479633,0.46394513,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391480381,0.41052856,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391480589,0.39178775,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391480796,0.46441764,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391480990,0.43124893,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391481212,0.52750647,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391481376,0.43068289,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391481576,0.44141748,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391481874,0.46441748,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391482738,0.52751416,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391484232,0.52791631,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391484383,0.3921722,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391485152,0.11555127,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391485354,0.21300958,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391485963,0.07727408,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391486215,0.12569735,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391486749,0.15029675,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391487328,0.149981,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391487632,0.11672538,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391487766,0.14981909,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391488408,0.14981909,61606.0,61605.0,0.48975455]
["bitfinex","BTCUSD",1719391488635,0.07839726,61606.0,61605.0,0.48975455]
["bitfinex","BTCUSD",1719391489474,0.07839726,61606.0,61605.0,0.81440255]
["bitfinex","BTCUSD",1719391490111,0.04534497,61606.0,61605.0,0.81440255]
["bitfinex","BTCUSD",1719391490316,0.07902668,61606.0,61605.0,0.81440255]
["bitfinex","BTCUSD",1719391492799,0.07902668,61606.0,61605.0,0.48975455]
["bitfinex","BTCUSD",1719391493208,0.04534497,61606.0,61605.0,0.48975455]
["bitfinex","BTCUSD",1719391493377,0.07889712,61606.0,61605.0,0.48975455]
["bitfinex","BTCUSD",1719391494201,0.07889712,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391496408,0.07878682,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391496951,0.07882959,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391498185,0.078514,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391499572,0.0245994,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391499772,0.04535626,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391499985,0.05444612,61606.0,61605.0,0.32743055]
["bitfinex","BTCUSD",1719391500596,0.05444612,61606.0,61605.0,0.50975455]
["bitfinex","BTCUSD",1719391500806,0.02075686,61606.0,61605.0,1.09104153]
["bitfinex","BTCUSD",1719391500980,0.02501393,61608.0,61607.0,0.34450655]
["bitfinex","BTCUSD",1719391501129,0.04581078,61608.0,61607.0,0.66914455]
["bitfinex","BTCUSD",1719391501342,0.02079685,61608.0,61607.0,0.66914455]
["bitfinex","BTCUSD",1719391501553,0.00084,61610.0,61609.0,0.1621]
["bitfinex","BTCUSD",1719391501756,0.00084,61610.0,61609.0,0.1421]
["bitfinex","BTCUSD",1719391501961,0.03542463,61610.0,61609.0,0.1421]
["bitfinex","BTCUSD",1719391502162,0.05625718,61610.0,61609.0,0.34450655]
["bitfinex","BTCUSD",1719391502355,0.05625718,61610.0,61609.0,0.50681955]
["bitfinex","BTCUSD",1719391502795,0.05625718,61610.0,61609.0,0.50781955]
["bitfinex","BTCUSD",1719391503097,0.06525718,61610.0,61609.0,0.50781955]
["bitfinex","BTCUSD",1719391503911,0.06525718,61610.0,61609.0,0.50881955]
["bitfinex","BTCUSD",1719391503912,0.07725718,61610.0,61609.0,0.50881955]
["bitfinex","BTCUSD",1719391504277,0.04267255,61610.0,61609.0,0.83344655]
["bitfinex","BTCUSD",1719391504685,0.02184,61610.0,61609.0,0.83344655]
["bitfinex","BTCUSD",1719391504919,0.06710475,61610.0,61609.0,0.81344655]
["bitfinex","BTCUSD",1719391505182,0.07855693,61610.0,61609.0,0.81344655]
["bitfinex","BTCUSD",1719391505470,0.04279257,61610.0,61609.0,0.83344655]
["bitfinex","BTCUSD",1719391506932,0.04279257,61610.0,61609.0,0.99578553]
["bitfinex","BTCUSD",1719391507191,0.04279257,61610.0,61609.0,1.73933953]
["bitfinex","BTCUSD",1719391507883,0.02184,61610.0,61609.0,1.73933953]
["bitfinex","BTCUSD",1719391508083,0.03080733,61610.0,61609.0,1.73833953]
["bitfinex","BTCUSD",1719391508288,0.03580733,61610.0,61609.0,1.73833953]
["bitfinex","BTCUSD",1719391508494,0.01484,61610.0,61609.0,1.73833953]
["bitfinex","BTCUSD",1719391508891,0.00584,61610.0,61609.0,1.73733953]
["bitfinex","BTCUSD",1719391509096,0.00584,61610.0,61609.0,1.74933953]
["bitfinex","BTCUSD",1719391509097,0.00684,61610.0,61609.0,1.74933953]
["bitfinex","BTCUSD",1719391509525,0.00584,61610.0,61609.0,1.93733953]
["bitfinex","BTCUSD",1719391509741,0.00184,61610.0,61609.0,1.95033953]
["bitfinex","BTCUSD",1719391509951,0.00184,61610.0,61609.0,1.75033953]
["bitfinex","BTCUSD",1719391510566,0.00084,61610.0,61609.0,1.93733953]
["bitfinex","BTCUSD",1719391510772,0.00184,61610.0,61609.0,1.74733953]
["bitfinex","BTCUSD",1719391510977,0.00184,61610.0,61609.0,0.98378553]
["bitfinex","BTCUSD",1719391511122,0.00084,61610.0,61609.0,0.97378553]
["bitfinex","BTCUSD",1719391511321,0.00084,61610.0,61609.0,1.29841253]
["bitfinex","BTCUSD",1719391511551,0.00184,61610.0,61609.0,1.31241253]
["bitfinex","BTCUSD",1719391511949,0.00284,61610.0,61609.0,1.32541253]
["bitfinex","BTCUSD",1719391512154,0.00284,61610.0,61609.0,1.34541253]
["bitfinex","BTCUSD",1719391512358,0.00184,61610.0,61609.0,1.62671253]
["bitfinex","BTCUSD",1719391512560,0.00184,61610.0,61609.0,1.33241253]
["bitfinex","BTCUSD",1719391512762,0.00284,61610.0,61609.0,1.34541253]
["bitfinex","BTCUSD",1719391512959,0.00184,61610.0,61609.0,1.29841253]
["bitfinex","BTCUSD",1719391513366,0.00184,61610.0,61609.0,1.30841253]
["bitfinex","BTCUSD",1719391513367,0.00284,61610.0,61609.0,1.30841253]
["bitfinex","BTCUSD",1719391513924,0.00384,61610.0,61609.0,1.32141253]
["bitfinex","BTCUSD",1719391514367,0.00284,61610.0,61609.0,1.31141253]
["bitfinex","BTCUSD",1719391514726,0.00384,61610.0,61609.0,1.32541253]
["bitfinex","BTCUSD",1719391515199,0.00184,61610.0,61609.0,1.33241253]
["bitfinex","BTCUSD",1719391515514,0.00284,61610.0,61609.0,1.34541253]
["bitfinex","BTCUSD",1719391515838,0.00184,61610.0,61609.0,1.31241253]
["bitfinex","BTCUSD",1719391516045,0.00084,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391516248,0.02266624,61610.0,61609.0,0.20940655]
["bitfinex","BTCUSD",1719391516455,0.02366624,61610.0,61609.0,0.20940655]
["bitfinex","BTCUSD",1719391516865,0.02264597,61610.0,61609.0,0.19540655]
["bitfinex","BTCUSD",1719391517071,0.02164597,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391517279,0.02264597,61610.0,61609.0,0.19540655]
["bitfinex","BTCUSD",1719391517698,0.02164597,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391518098,0.02264597,61610.0,61609.0,0.19140655]
["bitfinex","BTCUSD",1719391519021,0.02364597,61610.0,61609.0,0.20440655]
["bitfinex","BTCUSD",1719391519432,0.02264597,61610.0,61609.0,0.19140655]
["bitfinex","BTCUSD",1719391519892,0.02364597,61610.0,61609.0,0.20440655]
["bitfinex","BTCUSD",1719391520096,0.02364597,61610.0,61609.0,0.36671955]
["bitfinex","BTCUSD",1719391520300,0.02364597,61610.0,61609.0,0.44361955]
["bitfinex","BTCUSD",1719391522234,0.02364597,61610.0,61609.0,0.28130655]
["bitfinex","BTCUSD",1719391523017,0.02362396,61610.0,61609.0,0.28130655]
["bitfinex","BTCUSD",1719391523755,0.02362378,61610.0,61609.0,0.28130655]
["bitfinex","BTCUSD",1719391526222,0.02359974,61610.0,61609.0,0.28130655]
["bitfinex","BTCUSD",1719391527903,0.02359974,61610.0,61609.0,0.44361955]
["bitfinex","BTCUSD",1719391528131,0.02359974,61610.0,61609.0,0.46361955]
["bitfinex","BTCUSD",1719391528549,0.02359974,61610.0,61609.0,0.44361955]
["bitfinex","BTCUSD",1719391529244,0.00284,61610.0,61609.0,0.44361955]
["bitfinex","BTCUSD",1719391529446,0.02362281,61610.0,61609.0,0.44361955]
["bitfinex","BTCUSD",1719391531045,0.02362281,61610.0,61609.0,0.46361955]
["bitfinex","BTCUSD",1719391531533,0.02362281,61610.0,61609.0,1.43131253]
["bitfinex","BTCUSD",1719391532039,0.02362281,61610.0,61609.0,1.75593953]
["bitfinex","BTCUSD",1719391532374,0.02365985,61610.0,61609.0,1.75593953]
["bitfinex","BTCUSD",1719391532894,0.02367652,61610.0,61609.0,1.75593953]
["bitfinex","BTCUSD",1719391535405,0.00284,61610.0,61609.0,1.75593953]
["bitfinex","BTCUSD",1719391536527,0.00284,61610.0,61609.0,3.05157653]
["bitfinex","BTCUSD",1719391536736,0.00839,61620.0,61619.0,2.08282855]
["bitfinex","BTCUSD",1719391536940,0.00839,61620.0,61619.0,2.79881997]
["bitfinex","BTCUSD",1719391537771,0.00839,61620.0,61619.0,2.96991997]
["bitfinex","BTCUSD",1719391538384,0.00839,61620.0,61619.0,2.83514253]
["bitfinex","BTCUSD",1719391538572,0.00839,61620.0,61619.0,2.98389133]
["bitfinex","BTCUSD",1719391539072,0.00839,61620.0,61619.0,2.96989133]
["bitfinex","BTCUSD",1719391539275,0.00839,61620.0,61619.0,2.84914253]
["bitfinex","BTCUSD",1719391539478,0.00839,61620.0,61619.0,2.86314253]
["bitfinex","BTCUSD",1719391539632,0.00839,61620.0,61619.0,2.84914253]
["bitfinex","BTCUSD",1719391540467,0.41284236,61644.0,61643.0,0.18240655]
["bitfinex","BTCUSD",1719391540764,0.04368219,61644.0,61643.0,0.18240655]
["bitfinex","BTCUSD",1719391541507,0.04368114,61644.0,61643.0,0.18240655]
["bitfinex","BTCUSD",1719391541909,0.04364961,61644.0,61643.0,0.18240655]
["bitfinex","BTCUSD",1719391542491,0.04364961,61644.0,61643.0,0.18540655]
["bitfinex","BTCUSD",1719391543264,0.14364961,61644.0,61643.0,0.18540655]
["bitfinex","BTCUSD",1719391543477,0.14364332,61644.0,61643.0,0.19240655]
["bitfinex","BTCUSD",1719391544819,0.14363185,61644.0,61643.0,0.19240655]
["bitfinex","BTCUSD",1719391545020,0.22353185,61644.0,61643.0,0.19240655]
["bitfinex","BTCUSD",1719391546990,0.12353185,61644.0,61643.0,0.19240655]
["bitfinex","BTCUSD",1719391548320,0.18893185,61644.0,61643.0,0.19240655]
["bitfinex","BTCUSD",1719391550558,0.35115285,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719391550965,0.35108401,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719391551345,0.99997001,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719391551554,1.48618898,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719391551760,2.00139508,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719391551964,2.32583808,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719391552137,2.412691,61644.0,61643.0,0.01]
["bitfinex","BTCUSD",1719391552394,2.412691,61644.0,61623.0,0.4744]
["bitfinex","BTCUSD",1719391552395,0.162274,61624.0,61623.0,0.4744]
["bitfinex","BTCUSD",1719391552557,0.162274,61624.0,61623.0,0.18240655]
["bitfinex","BTCUSD",1719391552558,0.304474,61624.0,61623.0,0.18240655]
["bitfinex","BTCUSD",1719391552789,0.1652,61624.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719391552993,0.1422,61624.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719391553353,0.023,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719391554030,0.04365409,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719391554239,0.04365413,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719391554862,0.023,61623.0,61622.0,0.18940655]
["bitfinex","BTCUSD",1719391555068,0.023,61623.0,61622.0,0.19240655]
["bitfinex","BTCUSD",1719391555547,0.023,61626.0,61622.0,0.19240655]
["bitfinex","BTCUSD",1719391555793,0.02066424,61625.0,61622.0,0.19240655]
["bitfinex","BTCUSD",1719391556009,0.023,61624.0,61622.0,0.19240655]
["bitfinex","BTCUSD",1719391556480,0.023,61626.0,61622.0,0.19240655]
["bitfinex","BTCUSD",1719391556692,0.02067201,61625.0,61622.0,0.18540655]
["bitfinex","BTCUSD",1719391556895,0.023,61624.0,61622.0,0.18540655]
["bitfinex","BTCUSD",1719391557127,0.023,61624.0,61622.0,0.18940655]
["bitfinex","BTCUSD",1719391557353,0.023,61626.0,61625.0,0.18240655]
["bitfinex","BTCUSD",1719391557566,0.04365776,61626.0,61625.0,0.18240655]
["bitfinex","BTCUSD",1719391558191,0.04465776,61626.0,61625.0,0.18240655]
["bitfinex","BTCUSD",1719391558717,0.04365776,61626.0,61625.0,0.18240655]
["bitfinex","BTCUSD",1719391558923,0.04365776,61626.0,61625.0,0.18340655]
["bitfinex","BTCUSD",1719391559848,0.04365776,61626.0,61625.0,0.18740655]
["bitfinex","BTCUSD",1719391560461,0.04366502,61626.0,61625.0,0.18740655]
["bitfinex","BTCUSD",1719391560912,0.39939029,61638.0,61637.0,0.18240655]
["bitfinex","BTCUSD",1719391561120,0.12067169,61638.0,61637.0,0.18240655]
["bitfinex","BTCUSD",1719391561340,0.21497169,61638.0,61637.0,0.18240655]
["bitfinex","BTCUSD",1719391562457,0.22097169,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1719391562665,0.2207988,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1719391563054,0.1264988,61638.0,61637.0,0.18340655]
["bitfinex","BTCUSD",1719391563364,0.1324988,61638.0,61637.0,0.18340655]
["bitfinex","BTCUSD",1719391563504,0.0324988,61638.0,61637.0,0.18340655]
["bitfinex","BTCUSD",1719391563926,0.0324988,61638.0,61637.0,0.34564655]
["bitfinex","BTCUSD",1719391564244,0.0554988,61638.0,61637.0,0.34464655]
["bitfinex","BTCUSD",1719391564446,0.0494988,61638.0,61637.0,0.34464655]
["bitfinex","BTCUSD",1719391564651,0.0474988,61638.0,61637.0,0.34564655]
["bitfinex","BTCUSD",1719391564793,0.0474988,61638.0,61637.0,0.35564655]
["bitfinex","BTCUSD",1719391565153,0.0434988,61638.0,61637.0,0.35464655]
["bitfinex","BTCUSD",1719391565601,0.023,61638.0,61637.0,0.36164655]
["bitfinex","BTCUSD",1719391565801,0.02069199,61638.0,61637.0,0.36164655]
["bitfinex","BTCUSD",1719391566004,0.04369199,61638.0,61637.0,0.36164655]
["bitfinex","BTCUSD",1719391568266,0.04369199,61638.0,61637.0,0.68612655]
["bitfinex","BTCUSD",1719391568464,0.04369199,61638.0,61637.0,1.03060655]
["bitfinex","BTCUSD",1719391568665,0.04370483,61638.0,61637.0,1.03060655]
["bitfinex","BTCUSD",1719391568869,0.04370483,61638.0,61637.0,1.11310655]
["bitfinex","BTCUSD",1719391569105,0.023,61638.0,61637.0,1.09310655]
["bitfinex","BTCUSD",1719391569251,0.04374979,61638.0,61637.0,1.17670655]
["bitfinex","BTCUSD",1719391569906,0.023,61638.0,61637.0,1.17670655]
["bitfinex","BTCUSD",1719391570181,0.023,61638.0,61637.0,1.50118655]
["bitfinex","BTCUSD",1719391570388,0.1602,61649.0,61645.0,0.162216]
["bitfinex","BTCUSD",1719391570519,0.07776494,61648.0,61643.0,0.324444]
["bitfinex","BTCUSD",1719391570887,0.05476494,61647.0,61645.0,0.162218]
["bitfinex","BTCUSD",1719391571003,0.04375373,61646.0,61645.0,0.162218]
["bitfinex","BTCUSD",1719391571616,0.04373897,61646.0,61645.0,0.162218]
["bitfinex","BTCUSD",1719391573881,0.04673897,61646.0,61645.0,0.162218]
["bitfinex","BTCUSD",1719391574330,0.04373897,61646.0,61645.0,0.162218]
["bitfinex","BTCUSD",1719391574528,0.04373897,61646.0,61645.0,0.169218]
["bitfinex","BTCUSD",1719391574735,0.023,61646.0,61645.0,0.173218]
["bitfinex","BTCUSD",1719391574947,0.02069646,61646.0,61645.0,0.173218]
["bitfinex","BTCUSD",1719391575152,0.04369646,61646.0,61645.0,0.173218]
["bitfinex","BTCUSD",1719391575371,0.04369646,61646.0,61645.0,0.35562455]
["bitfinex","BTCUSD",1719391575522,0.04369646,61646.0,61645.0,0.74526255]
["bitfinex","BTCUSD",1719391575707,0.07237517,61658.0,61645.0,0.74526255]
["bitfinex","BTCUSD",1719391575708,0.39939029,61657.0,61652.0,0.34460655]
["bitfinex","BTCUSD",1719391575903,0.00839,61659.0,61652.0,0.74730755]
["bitfinex","BTCUSD",1719391575904,0.02909632,61653.0,61652.0,0.74730755]
["bitfinex","BTCUSD",1719391576160,0.02909632,61653.0,61652.0,0.81120755]
["bitfinex","BTCUSD",1719391576360,0.0084,61653.0,61652.0,0.81120755]
["bitfinex","BTCUSD",1719391577011,0.0124,61653.0,61652.0,0.81120755]
["bitfinex","BTCUSD",1719391577224,0.0374,61653.0,61652.0,0.81120755]
["bitfinex","BTCUSD",1719391577368,0.0374,61653.0,61652.0,1.13560855]
["bitfinex","BTCUSD",1719391577918,0.0314,61653.0,61652.0,1.13560855]
["bitfinex","BTCUSD",1719391578402,0.0314,61653.0,61652.0,1.13960855]
["bitfinex","BTCUSD",1719391578755,0.0314,61653.0,61652.0,0.81520755]
["bitfinex","BTCUSD",1719391578983,0.0314,61653.0,61652.0,0.73690755]
["bitfinex","BTCUSD",1719391578984,0.03120475,61653.0,61652.0,0.73690755]
["bitfinex","BTCUSD",1719391579208,0.03120475,61653.0,61652.0,0.67300755]
["bitfinex","BTCUSD",1719391580130,0.03120475,61653.0,61652.0,0.18640655]
["bitfinex","BTCUSD",1719391580318,0.03120475,61653.0,61652.0,0.34860655]
["bitfinex","BTCUSD",1719391580757,0.03120475,61653.0,61652.0,0.18640655]
["bitfinex","BTCUSD",1719391581291,0.03120475,61653.0,61652.0,0.34860655]
["bitfinex","BTCUSD",1719391584314,0.03120475,61653.0,61652.0,0.18640655]
["bitfinex","BTCUSD",1719391588200,0.05179101,61653.0,61652.0,0.18640655]
["bitfinex","BTCUSD",1719391589029,0.05179325,61653.0,61652.0,0.18640655]
["bitfinex","BTCUSD",1719391589552,0.86278325,61653.0,61652.0,0.004]
["bitfinex","BTCUSD",1719391589760,1.15902919,61653.0,61652.0,0.004]
["bitfinex","BTCUSD",1719391589931,1.48342519,61653.0,61652.0,0.004]
["bitfinex","BTCUSD",1719391590269,1.48241783,61653.0,61652.0,0.004]
["bitfinex","BTCUSD",1719391590471,0.162213,61648.0,61644.0,0.18240655]
["bitfinex","BTCUSD",1719391590684,0.324418,61649.0,61644.0,0.18240655]
["bitfinex","BTCUSD",1719391590685,0.23724208,61647.0,61644.0,0.18240655]
["bitfinex","BTCUSD",1719391590971,0.18280705,61646.0,61644.0,0.18240655]
["bitfinex","BTCUSD",1719391591217,0.162216,61646.0,61645.0,0.18240655]
["bitfinex","BTCUSD",1719391591417,0.23673254,61646.0,61645.0,0.18240655]
["bitfinex","BTCUSD",1719391591545,0.2056781,61646.0,61645.0,0.18240655]
["bitfinex","BTCUSD",1719391591749,0.0434621,61646.0,61645.0,0.18240655]
["bitfinex","BTCUSD",1719391591963,0.162212,61648.0,61646.0,0.18240655]
["bitfinex","BTCUSD",1719391593195,0.165212,61648.0,61646.0,0.18240655]
["bitfinex","BTCUSD",1719391593528,0.03164591,61647.0,61646.0,0.18240655]
["bitfinex","BTCUSD",1719391593711,0.03164506,61647.0,61646.0,0.18240655]
["bitfinex","BTCUSD",1719391594087,0.002,61648.0,61646.0,0.26480655]
["bitfinex","BTCUSD",1719391594338,0.002,61648.0,61647.0,0.18240655]
["bitfinex","BTCUSD",1719391594877,0.00820475,61653.0,61647.0,0.18240655]
["bitfinex","BTCUSD",1719391595116,0.03276559,61652.0,61647.0,0.18240655]
["bitfinex","BTCUSD",1719391595798,0.023,61651.0,61647.0,0.18240655]
["bitfinex","BTCUSD",1719391596083,0.03276559,61650.0,61647.0,0.18240655]
["bitfinex","BTCUSD",1719391596357,0.023,61649.0,61647.0,0.18240655]
["bitfinex","BTCUSD",1719391596867,0.023,61652.0,61647.0,0.18240655]
["bitfinex","BTCUSD",1719391597158,0.023,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391597396,0.05674419,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391598089,0.0567443,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391598832,0.0567443,61652.0,61651.0,0.18740655]
["bitfinex","BTCUSD",1719391599070,0.0567443,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391599299,0.023,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391599542,0.05659233,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391602790,0.023,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391603091,0.02384,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391603715,0.02384,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391603912,0.38014,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391604115,0.28014,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391604348,0.39844188,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391604919,0.38014,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391605307,0.38014,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391605510,1.193742,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391605679,1.173742,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391606683,0.90111357,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391607161,0.26971257,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391607365,0.26971257,61652.0,61651.0,0.18740655]
["bitfinex","BTCUSD",1719391607366,0.17561257,61652.0,61651.0,0.18740655]
["bitfinex","BTCUSD",1719391607571,0.07561257,61652.0,61651.0,0.18740655]
["bitfinex","BTCUSD",1719391607856,0.02784,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391608000,0.02584,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391608197,0.02384,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391608400,0.02584,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391608744,0.02584,61652.0,61651.0,0.18740655]
["bitfinex","BTCUSD",1719391609516,0.02384,61652.0,61651.0,0.18740655]
["bitfinex","BTCUSD",1719391610198,0.07563544,61652.0,61651.0,0.18740655]
["bitfinex","BTCUSD",1719391610807,0.07563544,61652.0,61651.0,0.18940655]
["bitfinex","BTCUSD",1719391611285,0.88663744,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391611405,0.98663744,61652.0,61651.0,0.007]
["bitfinex","BTCUSD",1719391612523,0.486625,61649.0,61648.0,0.18240655]
["bitfinex","BTCUSD",1719391612718,0.603725,61649.0,61648.0,0.18240655]
["bitfinex","BTCUSD",1719391614560,0.604725,61649.0,61648.0,0.18440655]
["bitfinex","BTCUSD",1719391614755,0.604725,61649.0,61648.0,0.33000655]
["bitfinex","BTCUSD",1719391614756,0.001,61649.0,61648.0,0.33000655]
["bitfinex","BTCUSD",1719391615514,0.00084,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391615873,0.16304,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391616085,0.21838451,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391617646,0.22138451,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391617846,0.05918451,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391618152,0.05618451,61652.0,61651.0,0.18240655]
["bitfinex","BTCUSD",1719391618337,0.05718451,61652.0,61651.0,0.18440655]
["bitfinex","BTCUSD",1719391618748,0.21938451,61652.0,61651.0,0.18440655]
["bitfinex","BTCUSD",1719391618961,0.86818651,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391619165,1.40672107,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391619384,1.48842107,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391619985,1.56862107,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391620191,1.73782998,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391621305,1.70506235,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391621488,1.73705106,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391621952,1.73605106,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391622186,1.79057115,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391622387,2.31897215,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1719391622588,2.48095439,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1719391622700,2.59025674,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391622905,2.62390424,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391623738,2.61990424,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1719391624058,2.57089578,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1719391624267,2.21560119,61652.0,61651.0,0.001]
["bitfinex","BTCUSD",1719391624468,2.376725,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391624679,2.22160119,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391624893,2.57672474,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391625300,2.37672474,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391626083,2.37702065,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391627183,2.57702065,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391627391,2.52246107,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391627581,2.5770678,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391627787,2.53025901,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391627961,2.33025901,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391628221,2.47528454,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391628597,2.33025901,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391630256,2.53025901,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391630467,2.1411449,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391630683,2.45478598,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391630861,2.65478598,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391632428,2.6378419,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391633209,2.78285431,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391633577,2.4828905,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391633715,2.63811902,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391633917,2.4828905,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391634122,2.63812001,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391634349,2.78313143,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391634553,1.76905588,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391635332,1.76955938,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391636017,1.79255938,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391636578,1.63682637,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391636718,1.79197101,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391637174,1.81184268,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391639933,1.8118802,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391640432,1.7118802,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391640566,1.8118802,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391642922,1.81365377,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391643120,1.83909323,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391643327,1.73683335,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391643533,1.83850029,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391644251,1.73850029,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391644427,1.83850029,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391644646,1.73684615,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391644893,1.83874163,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391645260,1.81330217,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1719391645754,0.44990571,61652.0,61651.0,0.1455]
["bitfinex","BTCUSD",1719391645955,0.30240465,61652.0,61651.0,0.1455]
["bitfinex","BTCUSD",1719391646161,0.35318495,61652.0,61651.0,0.1455]
["bitfinex","BTCUSD",1719391646643,0.41175718,61652.0,61651.0,0.1445]
["bitfinex","BTCUSD",1719391647019,0.3969626,61652.0,61651.0,0.1455]
["bitfinex","BTCUSD",1719391647200,0.39095949,61652.0,61651.0,0.1445]
["bitfinex","BTCUSD",1719391647374,0.31838726,61652.0,61651.0,0.1445]
["bitfinex","BTCUSD",1719391647576,0.30938726,61652.0,61651.0,0.1435]
["bitfinex","BTCUSD",1719391647776,0.38195949,61652.0,61651.0,0.1435]
["bitfinex","BTCUSD",1719391648001,0.43378095,61652.0,61651.0,0.1435]
["bitfinex","BTCUSD",1719391648651,0.36120872,61652.0,61651.0,0.1435]
["bitfinex","BTCUSD",1719391648803,0.36420872,61652.0,61651.0,0.1435]
["bitfinex","BTCUSD",1719391649212,0.36417635,61652.0,61651.0,0.1435]
["bitfinex","BTCUSD",1719391650033,0.52637635,61652.0,61651.0,0.1435]
["bitfinex","BTCUSD",1719391650438,0.81103,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391650688,1.18502465,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391650861,1.62943665,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391651067,1.62931924,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391651275,1.32490724,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391651476,1.44587335,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391651634,1.32790724,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391651840,1.44887945,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391652318,1.44689069,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391652721,1.32590262,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391652927,1.25739262,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391653132,1.32590152,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391653333,1.25739262,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391653942,1.32576654,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391654338,1.257369,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391654543,1.44696296,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391655333,1.34664609,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391655559,1.44696906,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391655761,1.32601542,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391656104,1.25745767,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391656284,1.23745767,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391656491,1.30607541,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391656704,1.23745767,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391657694,1.30637371,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391658508,1.30676673,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391658681,1.42775371,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391661464,1.27217742,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391661660,1.30754324,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391662111,1.30809522,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391664640,1.30788188,61650.0,61649.0,0.000924]
["bitfinex","BTCUSD",1719391666092,1.30788188,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391667671,1.3081935,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391669307,1.4022935,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391669508,1.3475469,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391669686,1.40236687,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391670952,1.42230892,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391671432,1.42230967,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391674051,1.42231767,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391674427,1.26011167,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391674845,1.42231767,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391677034,1.31853837,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391677242,1.42231806,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391678098,1.44231806,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391678275,1.72814204,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391678494,1.58271806,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391679468,1.90713006,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391680102,1.88881314,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391680280,1.58282198,61650.0,61649.0,0.00048169]
["bitfinex","BTCUSD",1719391680606,1.42600676,61650.0,61649.0,0.00148169]
["bitfinex","BTCUSD",1719391680804,1.58586624,61650.0,61649.0,0.00148169]
["bitfinex","BTCUSD",1719391680964,1.91927824,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391681406,1.59486624,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391681613,1.58586624,61650.0,61649.0,0.00148169]
["bitfinex","BTCUSD",1719391681857,1.91827824,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391682513,1.86324569,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391682727,1.89948628,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391683119,2.00340628,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391684494,1.48594498,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391684709,1.58004498,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391684932,1.34057428,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391685142,1.43467428,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391685515,1.43454684,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391686294,1.75895884,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391687198,1.43454684,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391687630,1.75895884,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391687939,1.90426721,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391688140,1.9844712,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391688357,1.83915884,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391688691,1.84053661,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391689163,1.75994489,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391690383,1.76011068,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391690912,1.96011068,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391691668,1.75229766,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391691876,1.85789353,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391692385,1.7354479,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391692595,1.9354479,61650.0,61649.0,0.00248169]
["bitfinex","BTCUSD",1719391692796,0.82174645,61648.0,61647.0,0.000924]
["bitfinex","BTCUSD",1719391693007,0.831187,61638.0,61637.0,0.00048169]
["bitfinex","BTCUSD",1719391693219,1.76508852,61638.0,61637.0,0.00048169]
["bitfinex","BTCUSD",1719391693423,2.28956352,61638.0,61637.0,0.00048169]
["bitfinex","BTCUSD",1719391693625,2.47598338,61638.0,61637.0,0.00048169]
["bitfinex","BTCUSD",1719391694067,2.79298698,61638.0,61637.0,0.00048169]
["bitfinex","BTCUSD",1719391694276,2.64716057,61638.0,61637.0,0.00048169]
["bitfinex","BTCUSD",1719391694486,2.72875996,61638.0,61637.0,0.00148169]
["bitfinex","BTCUSD",1719391694705,2.85436385,61638.0,61637.0,0.00148169]
["bitfinex","BTCUSD",1719391694909,2.91145168,61638.0,61637.0,0.00148169]
["bitfinex","BTCUSD",1719391695313,2.7621604,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391696140,2.70507257,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391697153,2.70487734,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391697574,2.54814436,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391697747,2.70309755,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391698194,2.70272511,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391700666,2.70303023,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391701063,2.84788423,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391702482,2.70303023,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391702690,2.84788423,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391703531,2.70303023,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391703779,2.7030602,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391704383,3.1216752,61638.0,61637.0,0.00248169]
["bitfinex","BTCUSD",1719391705142,3.1216752,61638.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391705143,1.15581677,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391705352,1.29983919,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391705587,1.39983919,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391705798,1.42283919,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391706182,1.40303442,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391706602,1.355112,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391706804,1.40450886,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391707005,1.40450884,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391707219,1.40562625,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391707765,1.40862625,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391709852,1.358112,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391710077,1.40815826,61619.0,61618.0,0.0809]
["bitfinex","BTCUSD",1719391710715,1.40815826,61619.0,61618.0,0.1433]
["bitfinex","BTCUSD",1719391712105,0.34033326,61619.0,61618.0,0.14349523]
["bitfinex","BTCUSD",1719391712307,0.34033326,61619.0,61618.0,0.1433]
["bitfinex","BTCUSD",1719391712308,0.43443326,61619.0,61618.0,0.1433]
["bitfinex","BTCUSD",1719391712697,0.75900826,61619.0,61618.0,0.1433]
["bitfinex","BTCUSD",1719391712983,0.74081739,61619.0,61618.0,0.1433]
["bitfinex","BTCUSD",1719391713184,0.7564365,61619.0,61618.0,0.1433]
["bitfinex","BTCUSD",1719391713886,0.7544365,61619.0,61618.0,0.14349523]
["bitfinex","BTCUSD",1719391714229,0.7222089,61619.0,61618.0,0.14349523]
["bitfinex","BTCUSD",1719391714425,0.7242089,61619.0,61618.0,0.14349523]
["bitfinex","BTCUSD",1719391714670,0.7222089,61619.0,61618.0,0.14349523]
["bitfinex","BTCUSD",1719391715276,0.7547307,61619.0,61618.0,0.14349523]
["bitfinex","BTCUSD",1719391716273,0.75475932,61619.0,61618.0,0.14549523]
["bitfinex","BTCUSD",1719391716493,0.609862,61619.0,61618.0,0.1453]
["bitfinex","BTCUSD",1719391716683,0.17407051,61619.0,61618.0,0.14549523]
["bitfinex","BTCUSD",1719391718753,0.33635751,61619.0,61618.0,0.14549523]
["bitfinex","BTCUSD",1719391719174,0.33699916,61619.0,61618.0,0.1453]
["bitfinex","BTCUSD",1719391719592,0.33699916,61619.0,61618.0,0.14549523]
["bitfinex","BTCUSD",1719391721156,0.33699916,61619.0,61618.0,0.1453]
["bitfinex","BTCUSD",1719391721582,0.33699916,61619.0,61618.0,0.14549523]
["bitfinex","BTCUSD",1719391722162,0.31785771,61619.0,61618.0,0.14549523]
["bitfinex","BTCUSD",1719391722364,0.33616414,61619.0,61618.0,0.1453]
["bitfinex","BTCUSD",1719391722747,1.02191189,61619.0,61618.0,0.002]
["bitfinex","BTCUSD",1719391723492,0.83126677,61617.0,61616.0,0.0753]
["bitfinex","BTCUSD",1719391723690,1.03584166,61617.0,61616.0,0.0753]
["bitfinex","BTCUSD",1719391724616,0.324601,61614.0,61613.0,0.0771]
["bitfinex","BTCUSD",1719391724815,0.324601,61614.0,61612.0,0.0618]
["bitfinex","BTCUSD",1719391724816,0.162303,61613.0,61612.0,0.0618]
["bitfinex","BTCUSD",1719391724982,0.811542,61611.0,61610.0,0.1375]
["bitfinex","BTCUSD",1719391725196,0.95618919,61611.0,61610.0,0.1375]
["bitfinex","BTCUSD",1719391725397,0.97918919,61611.0,61610.0,0.1375]
["bitfinex","BTCUSD",1719391725623,0.97938698,61611.0,61610.0,0.1375]
["bitfinex","BTCUSD",1719391726588,0.929642,61611.0,61610.0,0.1375]
["bitfinex","BTCUSD",1719391726748,0.98043758,61611.0,61610.0,0.1375]
["bitfinex","BTCUSD",1719391726946,0.98043758,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391728458,0.835542,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391728647,0.56166276,61611.0,61610.0,0.13869523]
["bitfinex","BTCUSD",1719391728936,0.65576276,61611.0,61610.0,0.13869523]
["bitfinex","BTCUSD",1719391729345,0.65576276,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391729346,0.07473776,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391729537,0.05173776,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391729764,0.001,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391729914,0.001,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391729915,0.29079295,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391730114,0.30916944,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391730920,0.33216944,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391731724,0.33216944,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391731725,0.33137735,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391732158,0.16906935,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391733442,0.33137735,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391733642,0.33137735,61611.0,61610.0,0.32090655]
["bitfinex","BTCUSD",1719391733847,0.33137735,61611.0,61610.0,0.13869523]
["bitfinex","BTCUSD",1719391734246,0.33137735,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391734850,0.33135583,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391735241,0.29871796,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391735439,0.33135456,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391735682,0.33135456,61611.0,61610.0,0.13869523]
["bitfinex","BTCUSD",1719391736684,0.33135456,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391737142,0.07494656,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391737931,0.04231822,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391738110,0.07528508,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391740876,0.07535074,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391741853,0.12378411,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391742578,0.07535074,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391743356,0.12378411,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391743590,0.12330508,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391743978,0.024,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391744194,0.12330482,61611.0,61610.0,0.32110178]
["bitfinex","BTCUSD",1719391744396,0.12330482,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391744640,0.0748608,61611.0,61610.0,0.1385]
["bitfinex","BTCUSD",1719391745485,0.8864028,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391745708,1.00554023,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391746756,1.00569075,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391749981,1.00553221,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391750097,0.93285433,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391751054,0.96944765,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391754825,0.96950601,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391755163,0.73898901,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391755367,0.70437929,61611.0,61610.0,0.13749523]
["bitfinex","BTCUSD",1719391756014,0.70458243,61611.0,61610.0,0.13749523]
["bitfinex","BTCUSD",1719391757027,0.37996543,61611.0,61610.0,0.13749523]
["bitfinex","BTCUSD",1719391757265,0.42644385,61611.0,61610.0,0.13749523]
["bitfinex","BTCUSD",1719391758072,0.42644385,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391758223,0.45067368,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391759070,0.35964032,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391759269,0.48733746,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391759744,0.48733343,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391761006,0.37801968,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391761156,0.45071583,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391762280,0.37801968,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391762488,0.4504527,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391762711,0.37774423,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391762879,0.45048736,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391763313,0.41438123,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391763431,0.73899823,61611.0,61610.0,0.1373]
["bitfinex","BTCUSD",1719391764375,0.83594102,61611.0,61610.0,0.0765]
["bitfinex","BTCUSD",1719391764541,0.83594102,61611.0,61610.0,0.001]
["bitfinex","BTCUSD",1719391764744,0.83594102,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391765110,0.83678102,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391765311,0.83549562,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391766221,0.73852948,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391767976,0.65234342,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391768208,0.86013499,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391768646,1.18475199,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391770537,1.21114919,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391771216,1.23095396,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391771484,1.86912517,61611.0,61610.0,0.001924]
["bitfinex","BTCUSD",1719391771727,1.86912517,61611.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391771728,0.83139977,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391771985,1.85348121,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391772215,1.77610372,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391772436,2.02189426,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391772911,2.021102,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391773182,1.87563713,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391774042,1.89363713,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391774243,2.69572229,61607.0,61606.0,0.000924]
["bitfinex","BTCUSD",1719391774447,2.69572229,61607.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391774448,1.47116822,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391774652,2.42771058,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391774875,2.59004429,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391775230,2.43576233,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391775432,2.59112999,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391775892,0.811805,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391776136,0.91036071,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391776310,1.47035697,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391776742,1.71571951,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391776942,1.8367958,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391777439,1.74118181,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391777711,1.8622581,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391778113,1.8632581,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391778321,1.8388708,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391778527,1.80258079,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391778743,1.74247909,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391778951,1.83444645,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391779386,1.72618628,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391779571,1.73818628,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391779829,1.74918628,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391780054,1.72618628,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391780258,1.74918628,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391780474,1.65689534,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391780691,1.66320661,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391780916,1.59509534,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391781187,1.70900011,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391781613,1.56299956,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391781827,1.70895213,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391782046,1.62985213,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391782254,1.61003265,61591.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719391783407,0.19878927,61591.0,61590.0,0.00942423]
["bitfinex","BTCUSD",1719391783610,0.19878927,61591.0,61590.0,0.14942423]
["bitfinex","BTCUSD",1719391783611,0.16742697,61591.0,61590.0,0.14942423]
["bitfinex","BTCUSD",1719391783821,0.39774626,61591.0,61590.0,0.14942423]
["bitfinex","BTCUSD",1719391784796,0.42080962,61591.0,61590.0,0.14942423]
["bitfinex","BTCUSD",1719391786189,0.25844862,61591.0,61590.0,0.14942423]
["bitfinex","BTCUSD",1719391787836,0.25843912,61591.0,61590.0,0.49419478]
["bitfinex","BTCUSD",1719391788064,0.25843912,61591.0,61590.0,0.81892278]
["bitfinex","BTCUSD",1719391788065,0.023,61591.0,61590.0,0.81892278]
["bitfinex","BTCUSD",1719391788475,0.023,61591.0,61590.0,1.14365078]
["bitfinex","BTCUSD",1719391788650,0.023,61591.0,61590.0,0.81892278]
["bitfinex","BTCUSD",1719391788880,0.011,61591.0,61590.0,0.81892278]
["bitfinex","BTCUSD",1719391789031,0.1,61596.0,61592.0,0.1471]
["bitfinex","BTCUSD",1719391789232,0.1,61596.0,61595.0,0.06599523]
["bitfinex","BTCUSD",1719391789436,0.01835465,61596.0,61595.0,0.06599523]
["bitfinex","BTCUSD",1719391789752,0.01835465,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391789753,0.11835465,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391789902,0.123,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391790105,0.1413626,61596.0,61595.0,0.06599523]
["bitfinex","BTCUSD",1719391790533,0.1483626,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391790956,0.13,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391791155,0.14836459,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391792021,0.15736459,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391792232,0.15733621,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391792860,0.15739012,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391794762,0.139,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391795005,0.15740145,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391795426,0.19062121,61596.0,61595.0,0.06599523]
["bitfinex","BTCUSD",1719391795547,0.19062121,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391795946,0.19062121,61596.0,61595.0,0.06599523]
["bitfinex","BTCUSD",1719391796189,0.19062121,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391798116,0.19055344,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391798681,0.19139344,61596.0,61595.0,0.24840178]
["bitfinex","BTCUSD",1719391800935,0.09121866,61596.0,61595.0,0.32940178]
["bitfinex","BTCUSD",1719391801140,0.19121866,61596.0,61595.0,0.32940178]
["bitfinex","BTCUSD",1719391801402,0.19121866,61596.0,61595.0,0.51175178]
["bitfinex","BTCUSD",1719391801403,0.03984,61596.0,61595.0,0.51175178]
["bitfinex","BTCUSD",1719391801609,0.05824776,61596.0,61595.0,0.49175178]
["bitfinex","BTCUSD",1719391802405,0.05824776,61596.0,61595.0,0.51175178]
["bitfinex","BTCUSD",1719391802829,0.05821643,61596.0,61595.0,1.16115378]
["bitfinex","BTCUSD",1719391803196,0.03984,61596.0,61595.0,1.16115378]
["bitfinex","BTCUSD",1719391806360,0.03984,61596.0,61595.0,1.14115378]
["bitfinex","BTCUSD",1719391807193,0.03984,61596.0,61595.0,0.81645278]
["bitfinex","BTCUSD",1719391807657,0.05820015,61596.0,61595.0,0.81645278]
["bitfinex","BTCUSD",1719391807891,0.05820015,61596.0,61595.0,0.83645278]
["bitfinex","BTCUSD",1719391810044,0.0582288,61596.0,61595.0,0.83645278]
["bitfinex","BTCUSD",1719391810469,0.05822842,61596.0,61595.0,0.83645278]
["bitfinex","BTCUSD",1719391811095,0.05822842,61596.0,61595.0,0.81645278]
["bitfinex","BTCUSD",1719391811313,0.05822842,61596.0,61595.0,0.81483494]
["bitfinex","BTCUSD",1719391811675,0.05822842,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391811879,0.05824773,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391812760,0.05824773,61596.0,61595.0,0.81483494]
["bitfinex","BTCUSD",1719391813127,0.03984,61596.0,61595.0,0.81483494]
["bitfinex","BTCUSD",1719391813331,0.05822594,61596.0,61595.0,0.81483494]
["bitfinex","BTCUSD",1719391813543,0.05822594,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391815526,0.05822594,61596.0,61595.0,0.81483494]
["bitfinex","BTCUSD",1719391815933,0.05822594,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391816133,0.09151345,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391816433,0.0915402,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391816746,0.05825274,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391816886,0.05805733,61596.0,61595.0,0.83483494]
["bitfinex","BTCUSD",1719391817300,0.03525274,61596.0,61595.0,1.41597492]
["bitfinex","BTCUSD",1719391817732,0.03525274,61596.0,61595.0,1.74067592]
["bitfinex","BTCUSD",1719391817733,0.01684,61596.0,61595.0,1.74067592]
["bitfinex","BTCUSD",1719391817938,0.01684,61596.0,61595.0,1.94067592]
["bitfinex","BTCUSD",1719391818514,0.00084,61596.0,61595.0,1.94067592]
["bitfinex","BTCUSD",1719391818916,0.00084,61596.0,61595.0,1.94167592]
["bitfinex","BTCUSD",1719391819590,0.00084,61596.0,61595.0,1.64757592]
["bitfinex","BTCUSD",1719391819811,0.00084,61596.0,61595.0,1.74167592]
["bitfinex","BTCUSD",1719391819812,0.00184,61596.0,61595.0,1.74167592]
["bitfinex","BTCUSD",1719391820016,0.00184,61596.0,61595.0,1.74067592]
["bitfinex","BTCUSD",1719391820450,0.00184,61596.0,61595.0,1.74267592]
["bitfinex","BTCUSD",1719391820667,0.00284,61596.0,61595.0,1.74267592]
["bitfinex","BTCUSD",1719391821081,0.02173865,61614.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391821301,0.023,61613.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391821519,0.023,61613.0,61605.0,0.0652]
["bitfinex","BTCUSD",1719391821520,0.01835235,61612.0,61606.0,0.18240655]
["bitfinex","BTCUSD",1719391821751,0.01835235,61612.0,61607.0,0.18240655]
["bitfinex","BTCUSD",1719391821752,0.3806355,61611.0,61607.0,0.18240655]
["bitfinex","BTCUSD",1719391821948,0.0941,61608.0,61604.0,0.18240655]
["bitfinex","BTCUSD",1719391822155,0.07436985,61607.0,61604.0,0.18240655]
["bitfinex","BTCUSD",1719391822360,0.05136985,61606.0,61604.0,0.18240655]
["bitfinex","BTCUSD",1719391822578,0.05136985,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391822784,0.07298176,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391822994,0.041234,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391824111,0.042234,61606.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391824442,0.042234,61606.0,61605.0,0.33540655]
["bitfinex","BTCUSD",1719391824642,0.042234,61606.0,61605.0,0.82237855]
["bitfinex","BTCUSD",1719391825010,0.042234,61606.0,61605.0,0.81237855]
["bitfinex","BTCUSD",1719391825326,0.042234,61606.0,61605.0,0.48773055]
["bitfinex","BTCUSD",1719391825532,0.042234,61606.0,61605.0,0.49773055]
["bitfinex","BTCUSD",1719391825661,0.3792932,61606.0,61605.0,0.48773055]
["bitfinex","BTCUSD",1719391825864,0.37934243,61606.0,61605.0,0.48773055]
["bitfinex","BTCUSD",1719391828767,0.37934243,61606.0,61605.0,0.32540655]
["bitfinex","BTCUSD",1719391828975,0.37934243,61606.0,61605.0,0.26330655]
["bitfinex","BTCUSD",1719391828976,0.37933435,61606.0,61605.0,0.26330655]
["bitfinex","BTCUSD",1719391832133,0.3610592,61606.0,61605.0,0.26330655]
["bitfinex","BTCUSD",1719391832378,0.37932492,61606.0,61605.0,0.26330655]
["bitfinex","BTCUSD",1719391832545,0.37932492,61606.0,61605.0,0.26423055]
["bitfinex","BTCUSD",1719391833491,0.37932492,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391833658,0.41154596,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391834062,0.41154596,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391834665,0.41154596,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391834666,0.083611,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391835448,0.08380639,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391837041,0.10680639,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391838487,0.07441787,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391838689,0.10693915,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391839089,0.0744423,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391839212,0.10706467,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391840488,0.10691368,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391841639,0.10691926,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391843184,0.07379502,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391844833,0.023,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391845031,0.23622401,61606.0,61605.0,0.18333055]
["bitfinex","BTCUSD",1719391846064,0.88551001,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391846277,1.14343302,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391846471,1.10734416,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391846719,1.20428947,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391846919,1.7835414,61606.0,61605.0,0.000924]
["bitfinex","BTCUSD",1719391847096,0.487075,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391847299,1.11071531,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391847503,1.50923304,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391847734,1.53507907,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391847939,1.62705807,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391848055,1.71387186,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391848251,1.83499169,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391848456,1.83499169,61592.0,61591.0,0.003924]
["bitfinex","BTCUSD",1719391848457,1.71387792,61592.0,61591.0,0.003924]
["bitfinex","BTCUSD",1719391849273,1.81069524,61592.0,61591.0,0.003924]
["bitfinex","BTCUSD",1719391849672,1.79069524,61592.0,61591.0,0.003924]
["bitfinex","BTCUSD",1719391850038,1.79086607,61592.0,61591.0,0.003924]
["bitfinex","BTCUSD",1719391850238,1.77876488,61592.0,61591.0,0.003924]
["bitfinex","BTCUSD",1719391850463,1.69403772,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719391850669,1.70151336,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391851074,1.57854798,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391851283,1.70130635,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391852545,1.6770846,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391852748,1.6970846,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391852956,1.6770846,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391853160,2.0218016,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391853362,2.0018016,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391853566,2.0218016,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391853783,2.04844001,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391854142,1.72372301,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391854410,1.72400204,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391855339,1.67564296,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391857483,1.67590796,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391857866,1.67590788,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391858247,1.68513688,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391860614,1.68503333,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391862925,2.46888403,61592.0,61591.0,0.001924]
["bitfinex","BTCUSD",1719391863134,2.46888403,61592.0,61587.0,0.009229]
["bitfinex","BTCUSD",1719391863135,0.182369,61588.0,61587.0,0.009229]
["bitfinex","BTCUSD",1719391863398,0.182369,61588.0,61575.0,0.087929]
["bitfinex","BTCUSD",1719391863399,0.211574,61586.0,61575.0,0.087929]
["bitfinex","BTCUSD",1719391863567,1.84651047,61586.0,61575.0,0.087929]
["bitfinex","BTCUSD",1719391864002,1.87197529,61586.0,61575.0,0.27033555]
["bitfinex","BTCUSD",1719391864126,1.96607529,61586.0,61575.0,0.27033555]
["bitfinex","BTCUSD",1719391865087,1.97507529,61586.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719391866244,1.98403323,61586.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719391866653,1.98329788,61586.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719391867942,2.45855159,61586.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719391868174,2.49539679,61586.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719391868667,2.4959885,61586.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719391869155,2.83833095,61586.0,61585.0,0.010229]
["bitfinex","BTCUSD",1719391869432,2.83833095,61586.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391869433,1.49913045,61579.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391869703,0.1824,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391869971,0.58933987,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391870189,1.91154387,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391870411,2.13920684,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391870697,2.5608487,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391870963,2.5762487,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719391871240,1.69922445,61575.0,61574.0,1e-08]
["bitfinex","BTCUSD",1719391871464,2.65814899,61575.0,61574.0,1e-08]
["bitfinex","BTCUSD",1719391871702,3.14235971,61575.0,61574.0,1e-08]
["bitfinex","BTCUSD",1719391871953,3.1664889,61575.0,61574.0,1e-08]
["bitfinex","BTCUSD",1719391872421,3.09538322,61575.0,61574.0,1e-08]
["bitfinex","BTCUSD",1719391872627,3.09538322,61575.0,61558.0,0.1399]
["bitfinex","BTCUSD",1719391872628,1.137118,61559.0,61558.0,0.1399]
["bitfinex","BTCUSD",1719391872830,1.2785926,61559.0,61558.0,0.1399]
["bitfinex","BTCUSD",1719391874712,1.137157,61557.0,61553.0,0.1403]
["bitfinex","BTCUSD",1719391874916,1.34097058,61557.0,61553.0,0.1403]
["bitfinex","BTCUSD",1719391875436,1.32249598,61557.0,61553.0,0.1403]
["bitfinex","BTCUSD",1719391875642,1.34095983,61557.0,61553.0,0.1403]
["bitfinex","BTCUSD",1719391875855,0.835255,61557.0,61553.0,0.1403]
["bitfinex","BTCUSD",1719391876077,0.835255,61557.0,61554.0,0.19163555]
["bitfinex","BTCUSD",1719391876078,0.510353,61557.0,61554.0,0.19163555]
["bitfinex","BTCUSD",1719391876285,0.510353,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391876491,0.835255,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391876992,0.85368222,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391877443,0.85468222,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391878400,0.836255,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391878608,0.85461382,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391878813,0.52971182,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391879025,0.836255,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391880442,0.511353,61557.0,61556.0,0.088329]
["bitfinex","BTCUSD",1719391880642,0.511353,61557.0,61556.0,0.150229]
["bitfinex","BTCUSD",1719391881891,0.836255,61557.0,61556.0,0.150229]
["bitfinex","BTCUSD",1719391882048,1.181157,61557.0,61556.0,0.150229]
["bitfinex","BTCUSD",1719391882260,1.281157,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391882476,1.29950919,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391883580,1.30350919,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391883784,1.30250919,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391883984,1.30450919,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391884326,1.46684817,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391884552,1.44684817,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391884753,1.42849598,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391884920,1.44685615,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391885320,1.42849598,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391885486,1.44685626,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391886470,1.12195426,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719391886680,1.12195426,61557.0,61556.0,0.084429]
["bitfinex","BTCUSD",1719391886884,0.12436028,61557.0,61556.0,0.26683555]
["bitfinex","BTCUSD",1719391887061,0.006,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391887258,0.168451,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391887489,0.268451,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391888382,0.106,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391888795,0.006,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391889006,0.029,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391889392,0.029,61557.0,61556.0,0.35013555]
["bitfinex","BTCUSD",1719391889393,0.025,61557.0,61556.0,0.35013555]
["bitfinex","BTCUSD",1719391889637,0.025,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391889638,0.002,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391889843,0.025,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391890021,0.023,61557.0,61556.0,0.33013555]
["bitfinex","BTCUSD",1719391890219,0.162438,61562.0,61560.0,0.32270655]
["bitfinex","BTCUSD",1719391890220,0.123,61561.0,61560.0,0.32270655]
["bitfinex","BTCUSD",1719391891266,0.023,61561.0,61560.0,0.32270655]
["bitfinex","BTCUSD",1719391891473,0.024,61561.0,61560.0,0.32270655]
["bitfinex","BTCUSD",1719391891889,0.024,61561.0,61560.0,0.48514955]
["bitfinex","BTCUSD",1719391892103,0.001,61561.0,61560.0,1.15492155]
["bitfinex","BTCUSD",1719391892527,0.0002273,61561.0,61560.0,1.31726053]
["bitfinex","BTCUSD",1719391892967,0.0012273,61561.0,61560.0,1.31726053]
["bitfinex","BTCUSD",1719391894222,0.0012273,61561.0,61560.0,1.30726053]
["bitfinex","BTCUSD",1719391894348,0.0012273,61561.0,61560.0,1.31726053]
["bitfinex","BTCUSD",1719391898214,0.00084,61574.0,61573.0,0.49011455]
["bitfinex","BTCUSD",1719391898440,0.00084,61574.0,61573.0,0.81493155]
["bitfinex","BTCUSD",1719391898804,0.00084,61574.0,61573.0,0.83493155]
["bitfinex","BTCUSD",1719391899344,0.01284,61574.0,61573.0,1.15974855]
["bitfinex","BTCUSD",1719391899970,0.00484,61574.0,61573.0,1.15974855]
["bitfinex","BTCUSD",1719391900820,0.00984,61574.0,61573.0,1.15974855]
["bitfinex","BTCUSD",1719391903045,0.00984,61574.0,61573.0,1.32208753]
["bitfinex","BTCUSD",1719391903248,0.00984,61574.0,61573.0,1.64690453]
["bitfinex","BTCUSD",1719391904182,0.00484,61574.0,61573.0,1.64690453]
["bitfinex","BTCUSD",1719391904375,0.00084,61574.0,61573.0,1.64690453]
["bitfinex","BTCUSD",1719391904512,0.00184,61574.0,61573.0,1.64690453]
["bitfinex","BTCUSD",1719391905925,0.00184,61574.0,61573.0,0.32770655]
["bitfinex","BTCUSD",1719391905926,0.00084,61574.0,61573.0,0.32770655]
["bitfinex","BTCUSD",1719391906126,0.00184,61574.0,61573.0,0.49311455]
["bitfinex","BTCUSD",1719391906321,0.00184,61574.0,61573.0,1.16274855]
["bitfinex","BTCUSD",1719391906322,0.00284,61574.0,61573.0,1.16274855]
["bitfinex","BTCUSD",1719391906536,0.00084,61574.0,61573.0,1.15974855]
["bitfinex","BTCUSD",1719391906738,0.00084,61574.0,61573.0,0.49011455]
["bitfinex","BTCUSD",1719391906961,0.00284,61574.0,61573.0,0.81793155]
["bitfinex","BTCUSD",1719391907256,0.00184,61574.0,61573.0,0.81793155]
["bitfinex","BTCUSD",1719391907461,0.00184,61574.0,61573.0,0.81493155]
["bitfinex","BTCUSD",1719391907462,0.00084,61574.0,61573.0,0.81493155]
["bitfinex","BTCUSD",1719391907670,0.00184,61574.0,61573.0,0.83493155]
["bitfinex","BTCUSD",1719391907875,0.00184,61574.0,61573.0,1.16274855]
["bitfinex","BTCUSD",1719391908082,0.00184,61574.0,61573.0,1.32508753]
["bitfinex","BTCUSD",1719391909027,0.00184,61574.0,61573.0,1.32208753]
["bitfinex","BTCUSD",1719391909449,0.00284,61574.0,61573.0,1.32508753]
["bitfinex","BTCUSD",1719391909649,0.00184,61574.0,61573.0,1.32508753]
["bitfinex","BTCUSD",1719391909851,0.00284,61574.0,61573.0,1.32508753]
["bitfinex","BTCUSD",1719391910091,0.00184,61574.0,61573.0,1.32208753]
["bitfinex","BTCUSD",1719391910275,0.00184,61574.0,61573.0,1.32508753]
["bitfinex","BTCUSD",1719391910492,0.00284,61574.0,61573.0,1.32508753]
["bitfinex","BTCUSD",1719391921033,0.32474,61588.0,61579.0,0.079]
["bitfinex","BTCUSD",1719391921241,0.162374,61586.0,61579.0,0.079]
["bitfinex","BTCUSD",1719391921514,0.04144993,61585.0,61579.0,0.079]
["bitfinex","BTCUSD",1719391921684,0.0184499,61584.0,61579.0,0.079]
["bitfinex","BTCUSD",1719391921831,0.023,61583.0,61579.0,0.079]
["bitfinex","BTCUSD",1719391922208,0.01844705,61582.0,61579.0,0.079]
["bitfinex","BTCUSD",1719391922494,0.01844705,61582.0,61579.0,0.08]
["bitfinex","BTCUSD",1719391922999,0.01844705,61582.0,61581.0,0.36479355]
["bitfinex","BTCUSD",1719391923227,0.01851211,61590.0,61589.0,0.18240655]
["bitfinex","BTCUSD",1719391923435,0.08130346,61595.0,61589.0,0.18240655]
["bitfinex","BTCUSD",1719391923436,0.162344,61598.0,61591.0,0.18240655]
["bitfinex","BTCUSD",1719391923634,0.162344,61598.0,61589.0,0.182365]
["bitfinex","BTCUSD",1719391923635,0.21511978,61597.0,61595.0,0.18240655]
["bitfinex","BTCUSD",1719391923860,0.15277378,61596.0,61595.0,0.18240655]
["bitfinex","BTCUSD",1719391924017,0.31512178,61596.0,61595.0,0.18240655]
["bitfinex","BTCUSD",1719391924587,0.31513494,61596.0,61595.0,0.18240655]
["bitfinex","BTCUSD",1719391924791,0.05278694,61596.0,61595.0,0.18240655]
["bitfinex","BTCUSD",1719391924996,0.08378694,61596.0,61595.0,0.18240655]
["bitfinex","BTCUSD",1719391926643,0.08378694,61596.0,61595.0,0.24870655]
["bitfinex","BTCUSD",1719391926644,0.06978694,61596.0,61595.0,0.24870655]
["bitfinex","BTCUSD",1719391926855,0.06978694,61596.0,61595.0,0.83835755]
["bitfinex","BTCUSD",1719391926856,0.03549307,61596.0,61595.0,0.83835755]
["bitfinex","BTCUSD",1719391927076,0.03549307,61596.0,61595.0,1.16305855]
["bitfinex","BTCUSD",1719391927280,0.017,61596.0,61595.0,1.16305855]
["bitfinex","BTCUSD",1719391927480,0.008,61596.0,61595.0,1.16305855]
["bitfinex","BTCUSD",1719391927895,0.162317,61608.0,61605.0,0.18240655]
["bitfinex","BTCUSD",1719391928106,0.081627,61610.0,61606.0,0.18240655]
["bitfinex","BTCUSD",1719391928107,0.05327605,61607.0,61606.0,0.18240655]
["bitfinex","BTCUSD",1719391928527,0.01859259,61607.0,61606.0,0.34472755]
["bitfinex","BTCUSD",1719391928729,0.065025,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391928935,0.21905837,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391929138,0.15403337,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391929544,0.11867063,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391930023,0.01867063,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391930347,0.01867063,61613.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391930459,0.01867063,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719391930890,0.01867063,61612.0,61611.0,0.18640655]
["bitfinex","BTCUSD",1719391930891,0.01861051,61612.0,61611.0,0.18640655]
["bitfinex","BTCUSD",1719391931090,0.023,61612.0,61611.0,0.18640655]
["bitfinex","BTCUSD",1719391931273,0.04261072,61612.0,61611.0,0.18740655]
["bitfinex","BTCUSD",1719391932842,0.04261072,61612.0,61611.0,0.18340655]
["bitfinex","BTCUSD",1719391933049,0.025,61612.0,61611.0,0.18740655]
["bitfinex","BTCUSD",1719391933254,0.002,61612.0,61611.0,0.18740655]
["bitfinex","BTCUSD",1719391937341,0.102,61612.0,61611.0,0.18740655]
["bitfinex","BTCUSD",1719391937642,0.125,61612.0,61611.0,0.18740655]
["bitfinex","BTCUSD",1719391937877,1.29977693,61612.0,61611.0,0.005]
["bitfinex","BTCUSD",1719391938054,1.31637693,61612.0,61611.0,0.005]
["bitfinex","BTCUSD",1719391939031,0.324648,61605.0,61603.0,0.18240655]
["bitfinex","BTCUSD",1719391939290,0.324648,61605.0,61604.0,0.18240655]
["bitfinex","BTCUSD",1719391939291,0.503572,61605.0,61604.0,0.18240655]
["bitfinex","BTCUSD",1719391939486,0.509972,61605.0,61604.0,0.18240655]
["bitfinex","BTCUSD",1719391940273,0.424612,61612.0,61593.0,0.324708]
["bitfinex","BTCUSD",1719391940274,0.1,61612.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391940509,0.0265417,61614.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391940510,0.162311,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391940707,0.185311,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391941293,0.162311,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391942285,0.0265417,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719391942491,0.20741775,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719391942894,0.04511927,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719391943123,0.00084,61614.0,61613.0,1.31356053]
["bitfinex","BTCUSD",1719391943694,0.00284,61614.0,61613.0,1.31456053]
["bitfinex","BTCUSD",1719391944252,0.00084,61614.0,61613.0,1.31456053]
["bitfinex","BTCUSD",1719391944455,0.00184,61614.0,61613.0,1.31856053]
["bitfinex","BTCUSD",1719391945252,0.00184,61614.0,61613.0,1.31756053]
["bitfinex","BTCUSD",1719391945491,0.00284,61614.0,61613.0,0.99895453]
["bitfinex","BTCUSD",1719391945690,0.00284,61614.0,61613.0,0.97895453]
["bitfinex","BTCUSD",1719391947018,0.00284,61614.0,61613.0,0.99895453]
["bitfinex","BTCUSD",1719391950933,0.00284,61614.0,61613.0,0.51704853]
["bitfinex","BTCUSD",1719391951155,0.00284,61614.0,61613.0,0.19240655]
["bitfinex","BTCUSD",1719391952684,0.327441,61614.0,61613.0,0.19240655]
["bitfinex","BTCUSD",1719391952886,0.83297056,61614.0,61613.0,0.19240655]
["bitfinex","BTCUSD",1719391953875,0.86796371,61614.0,61613.0,0.19240655]
["bitfinex","BTCUSD",1719391954085,1.19256471,61614.0,61613.0,0.19240655]
["bitfinex","BTCUSD",1719391954283,1.19256471,61614.0,61613.0,0.01]
["bitfinex","BTCUSD",1719391954486,1.19256471,61614.0,61613.0,0.19240655]
["bitfinex","BTCUSD",1719391954701,1.19256471,61614.0,61613.0,0.01]
["bitfinex","BTCUSD",1719391955136,1.35216471,61614.0,61613.0,0.01]
["bitfinex","BTCUSD",1719391955339,1.83932965,61614.0,61613.0,0.01]
["bitfinex","BTCUSD",1719391955464,2.0761672,61614.0,61613.0,0.01]
["bitfinex","BTCUSD",1719391955705,2.82369941,61614.0,61613.0,0.01]
["bitfinex","BTCUSD",1719391955910,3.01088541,61614.0,61613.0,0.01]
["bitfinex","BTCUSD",1719391956130,3.01088541,61614.0,61613.0,0.006]
["bitfinex","BTCUSD",1719391956131,3.00988541,61614.0,61613.0,0.006]
["bitfinex","BTCUSD",1719391956331,3.00988541,61614.0,61598.0,0.18240655]
["bitfinex","BTCUSD",1719391956332,0.8283,61599.0,61598.0,0.18240655]
["bitfinex","BTCUSD",1719391956530,0.90514667,61599.0,61598.0,0.18240655]
["bitfinex","BTCUSD",1719391957077,0.18099612,61599.0,61598.0,0.18240655]
["bitfinex","BTCUSD",1719391957280,0.50567612,61599.0,61598.0,0.18240655]
["bitfinex","BTCUSD",1719391957481,0.83035612,61599.0,61598.0,0.18240655]
["bitfinex","BTCUSD",1719391957681,0.50567612,61599.0,61598.0,0.18240655]
["bitfinex","BTCUSD",1719391958098,0.01865612,61599.0,61598.0,0.31890655]
["bitfinex","BTCUSD",1719391958295,0.162332,61603.0,61598.0,0.31890655]
["bitfinex","BTCUSD",1719391958497,0.01864438,61602.0,61598.0,0.31890655]
["bitfinex","BTCUSD",1719391958703,0.262327,61604.0,61603.0,0.18240655]
["bitfinex","BTCUSD",1719391958913,0.28097106,61604.0,61603.0,0.18240655]
["bitfinex","BTCUSD",1719391960103,0.01864406,61604.0,61603.0,0.18240655]
["bitfinex","BTCUSD",1719391960302,0.324621,61611.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391960516,0.0166,61612.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391960517,0.46632415,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391960711,0.95325915,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391961341,0.66384011,61610.0,61609.0,0.18240655]
["bitfinex","BTCUSD",1719391961481,0.66384011,61610.0,61609.0,0.24630655]
["bitfinex","BTCUSD",1719391961482,0.11870027,61610.0,61609.0,0.24630655]
["bitfinex","BTCUSD",1719391961685,0.01870027,61610.0,61609.0,0.24630655]
["bitfinex","BTCUSD",1719391962770,0.51163327,61610.0,61609.0,0.24830655]
["bitfinex","BTCUSD",1719391962910,0.61163327,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391963305,0.28701127,61610.0,61609.0,0.18340655]
["bitfinex","BTCUSD",1719391963503,0.28701127,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391963705,0.29601127,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391964519,0.29597917,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391967481,0.02366894,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391967677,0.02768015,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391967878,0.18999115,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391968079,0.18999117,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391969470,0.18999325,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391971046,0.171311,61610.0,61609.0,0.18440655]
["bitfinex","BTCUSD",1719391971455,0.009,61610.0,61609.0,0.43301955]
["bitfinex","BTCUSD",1719391971969,0.009,61610.0,61609.0,0.41301955]
["bitfinex","BTCUSD",1719391972385,0.00084,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719391973584,0.01953302,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719391974131,0.02253302,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719391974710,0.00384,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719391978649,0.831942,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719391978851,0.815342,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719391979052,0.00384,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719391979463,0.05776655,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719391980114,0.05776655,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391981491,0.02237064,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391981896,0.02231722,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391984545,0.05705228,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391985989,0.02229934,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391986201,0.05685335,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391986355,0.03819516,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391986551,0.05680567,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391988959,0.05680567,61614.0,61613.0,0.26880655]
["bitfinex","BTCUSD",1719391989174,0.05680567,61614.0,61613.0,0.43110955]
["bitfinex","BTCUSD",1719391989394,0.02225516,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391989596,0.02220939,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391989808,0.02220939,61614.0,61613.0,0.26880655]
["bitfinex","BTCUSD",1719391989994,0.02220939,61614.0,61613.0,0.24880655]
["bitfinex","BTCUSD",1719391990275,0.02220939,61614.0,61613.0,0.24780655]
["bitfinex","BTCUSD",1719391990622,0.02320939,61614.0,61613.0,0.25680655]
["bitfinex","BTCUSD",1719391992105,0.02020939,61614.0,61613.0,0.25680655]
["bitfinex","BTCUSD",1719391992510,0.02020939,61614.0,61613.0,0.26180655]
["bitfinex","BTCUSD",1719391993073,0.0202195,61614.0,61613.0,0.26180655]
["bitfinex","BTCUSD",1719391993280,0.0202195,61614.0,61613.0,0.43410955]
["bitfinex","BTCUSD",1719391993503,0.0202195,61614.0,61613.0,0.35800655]
["bitfinex","BTCUSD",1719391993737,0.0202195,61614.0,61613.0,0.34800655]
["bitfinex","BTCUSD",1719391995182,0.0202195,61614.0,61613.0,0.51030955]
["bitfinex","BTCUSD",1719391995379,0.0202195,61614.0,61613.0,0.33800655]
["bitfinex","BTCUSD",1719391996522,0.00164465,61614.0,61613.0,0.33800655]
["bitfinex","BTCUSD",1719391996768,0.02023036,61614.0,61613.0,0.33800655]
["bitfinex","BTCUSD",1719391996964,0.02023697,61614.0,61613.0,0.33800655]
["bitfinex","BTCUSD",1719391997502,0.02023697,61614.0,61613.0,0.35800655]
["bitfinex","BTCUSD",1719391997707,0.02023697,61614.0,61613.0,0.52030955]
["bitfinex","BTCUSD",1719391999016,0.02023697,61614.0,61613.0,0.50030955]
["bitfinex","BTCUSD",1719391999937,0.02021522,61614.0,61613.0,0.33800655]
["bitfinex","BTCUSD",1719392000690,0.02021522,61614.0,61613.0,0.19640655]
["bitfinex","BTCUSD",1719392000895,0.18251522,61614.0,61613.0,0.19640655]
["bitfinex","BTCUSD",1719392001096,0.55719003,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392001310,0.55719003,61614.0,61613.0,0.19640655]
["bitfinex","BTCUSD",1719392002520,0.55719003,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392002521,0.88179103,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392002703,0.88179103,61614.0,61613.0,0.19640655]
["bitfinex","BTCUSD",1719392002943,0.88189468,61614.0,61613.0,0.19640655]
["bitfinex","BTCUSD",1719392003497,0.88189468,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392004560,0.88189468,61614.0,61613.0,0.19640655]
["bitfinex","BTCUSD",1719392005508,0.88189468,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392006380,0.84826582,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392006602,0.8814133,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392007425,1.2060143,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392007623,1.27753253,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392007858,1.27753941,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392008268,1.32408539,61614.0,61613.0,0.014]
["bitfinex","BTCUSD",1719392008681,1.43337993,61614.0,61613.0,0.009]
["bitfinex","BTCUSD",1719392009120,1.24878344,61614.0,61613.0,0.009]
["bitfinex","BTCUSD",1719392009332,1.43526882,61614.0,61613.0,0.009]
["bitfinex","BTCUSD",1719392009523,1.43426882,61614.0,61613.0,0.009]
["bitfinex","BTCUSD",1719392009697,0.81153,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719392009903,0.98337278,61612.0,61611.0,0.18240655]
["bitfinex","BTCUSD",1719392011226,0.98337278,61612.0,61611.0,0.18540655]
["bitfinex","BTCUSD",1719392012197,0.91058004,61612.0,61611.0,0.18540655]
["bitfinex","BTCUSD",1719392012410,0.98419984,61612.0,61611.0,0.18540655]
["bitfinex","BTCUSD",1719392012611,0.93765386,61612.0,61611.0,0.18540655]
["bitfinex","BTCUSD",1719392012860,0.91339757,61612.0,61611.0,0.18540655]
["bitfinex","BTCUSD",1719392013270,0.05335471,61612.0,61611.0,0.24580655]
["bitfinex","BTCUSD",1719392013595,0.05335471,61612.0,61611.0,0.32710655]
["bitfinex","BTCUSD",1719392015358,0.02453446,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719392015555,0.07796802,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719392015763,0.05927755,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719392015964,0.07796802,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719392016670,0.08096802,61614.0,61613.0,0.18240655]
["bitfinex","BTCUSD",1719392016872,0.08096802,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719392017190,0.08097774,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719392017762,0.05708793,61614.0,61613.0,0.18340655]
["bitfinex","BTCUSD",1719392017969,0.05708793,61614.0,61613.0,0.36570955]
["bitfinex","BTCUSD",1719392018127,0.02234484,61614.0,61613.0,0.42750955]
["bitfinex","BTCUSD",1719392018328,0.02234484,61614.0,61613.0,1.07672155]
["bitfinex","BTCUSD",1719392018522,0.02234484,61614.0,61613.0,1.13732155]
["bitfinex","BTCUSD",1719392018523,0.02234889,61614.0,61613.0,1.13732155]
["bitfinex","BTCUSD",1719392018747,0.07279671,61623.0,61614.0,0.324599]
["bitfinex","BTCUSD",1719392018982,0.03493343,61622.0,61621.0,0.18240655]
["bitfinex","BTCUSD",1719392020545,0.03993343,61622.0,61621.0,0.18240655]
["bitfinex","BTCUSD",1719392020951,0.13993343,61622.0,61621.0,0.18240655]
["bitfinex","BTCUSD",1719392021251,0.02476524,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392021475,0.162277,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392022715,0.168277,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392023301,0.271277,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392026132,0.009,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392026339,0.009,61623.0,61622.0,0.34468555]
["bitfinex","BTCUSD",1719392026746,0.009,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392027164,0.00684,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392027384,0.00084,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392027585,0.00084,61623.0,61622.0,0.18740655]
["bitfinex","BTCUSD",1719392027825,0.00084,61623.0,61622.0,0.18240655]
["bitfinex","BTCUSD",1719392028238,0.00184,61623.0,61622.0,0.18940655]
["bitfinex","BTCUSD",1719392028843,0.01827105,61623.0,61622.0,0.35368555]
["bitfinex","BTCUSD",1719392029253,0.01827105,61623.0,61622.0,0.35168555]
["bitfinex","BTCUSD",1719392029473,0.01827105,61623.0,61622.0,0.67624455]
["bitfinex","BTCUSD",1719392029606,0.01827105,61623.0,61622.0,0.67824455]
["bitfinex","BTCUSD",1719392030012,0.01927105,61623.0,61622.0,0.69024455]
["bitfinex","BTCUSD",1719392030915,0.00284,61623.0,61622.0,0.69024455]
["bitfinex","BTCUSD",1719392031562,0.0193381,61623.0,61622.0,0.69024455]
["bitfinex","BTCUSD",1719392033143,0.0193381,61623.0,61622.0,0.36568555]
["bitfinex","BTCUSD",1719392033322,0.0193381,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392034104,0.01929282,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392034560,0.01927614,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392035832,0.19542366,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392036054,0.21184087,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392036432,0.53639487,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392036773,0.63059487,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392037084,0.583871,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392037314,0.63062068,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392039321,0.21186668,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392039526,0.28977456,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392039725,0.30620881,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392040503,0.29009454,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392040617,0.30655949,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392042629,0.27578731,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392042828,0.30660721,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392043033,0.259317,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392043241,0.30660709,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392044455,0.63116109,61623.0,61622.0,0.021]
["bitfinex","BTCUSD",1719392044883,0.63116109,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392045081,0.53696109,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392045288,0.63116109,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392045910,0.63109458,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392049152,0.63129087,61623.0,61622.0,0.20340655]
["bitfinex","BTCUSD",1719392050232,0.63129087,61623.0,61622.0,0.021]
["bitfinex","BTCUSD",1719392050441,0.95584487,61623.0,61622.0,0.021]
["bitfinex","BTCUSD",1719392050659,1.58372971,61623.0,61622.0,0.021]
["bitfinex","BTCUSD",1719392050858,2.4514526,61623.0,61622.0,0.021]
["bitfinex","BTCUSD",1719392051054,1.172703,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392051256,1.41871473,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392051410,1.49139764,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392051776,1.41871473,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392051959,1.49138903,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392052168,1.33641881,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392052405,1.39848377,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392052798,1.40120901,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392053340,1.38634437,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392053545,1.59590784,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392054206,1.59632933,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392054410,1.62055073,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392055300,1.45862055,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392055706,1.52405755,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392055889,1.6451363,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392056288,1.52405755,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392056487,1.6451363,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392057327,1.52405755,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392058455,1.52395322,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392059412,1.62075878,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392061488,1.52395322,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392061671,1.52410276,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392061892,1.54783624,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392062046,1.5478344,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392062440,1.57389593,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392062854,1.62039691,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392063067,1.57389593,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392063268,1.57389079,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392063874,1.63891679,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392064101,2.12585677,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392064697,2.12584442,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392065330,2.05328412,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392067446,2.10164405,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392067863,2.05325762,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392067987,2.10161684,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392069187,2.14811711,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392071080,2.14819931,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392071513,2.06543867,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392071694,2.13158878,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392072096,1.6095074,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392072298,1.6095074,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392072299,1.01104115,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392072499,1.10524115,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392072876,1.1054412,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392074103,1.10509649,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392077413,1.10576035,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392079403,1.04656932,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392079699,1.14076932,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392080377,1.13856051,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392080786,1.14256051,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392080960,1.14261374,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392081158,1.13861374,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392081725,1.14261374,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392082061,1.05843618,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392082270,1.18931539,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392083410,1.10494348,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392083609,1.18932246,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392086641,1.14001083,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392086814,1.18932309,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392089330,1.23774079,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392089749,1.10494348,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392089890,1.23748931,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392090236,1.10494348,61614.0,61613.0,0.142424]
["bitfinex","BTCUSD",1719392090472,1.18905127,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392090691,1.28171902,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392090899,1.55025227,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392091075,1.71592933,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392092273,1.619039,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392092701,1.599039,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392092910,1.49774593,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392093147,1.69533029,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392093362,1.59840308,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392093766,1.25720208,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392094170,1.25804208,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392094367,1.37920093,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392094798,1.70380193,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392095293,1.58264308,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392096174,1.58364315,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392097061,1.25904215,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392097847,1.58364315,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392098055,1.25904215,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392098694,1.28449384,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392099316,1.28454102,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392099845,1.13123517,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392100004,1.2845361,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392101178,1.25909268,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392101385,1.5961754,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392101811,1.44267086,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392102002,1.59617531,61614.0,61613.0,0.000924]
["bitfinex","BTCUSD",1719392102415,1.59617531,61614.0,61613.0,0.24903055]
["bitfinex","BTCUSD",1719392102416,1.17737431,61614.0,61613.0,0.24903055]
["bitfinex","BTCUSD",1719392102625,1.30079667,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392102764,0.97619567,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392103593,1.30079667,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392104360,0.97619567,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392104977,0.9761011,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392105539,0.66018672,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392105754,0.92248672,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392106543,0.82505539,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392107893,0.74095745,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392108093,0.82495854,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392108499,0.5626589,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392108681,0.45968852,61614.0,61613.0,0.48653355]
["bitfinex","BTCUSD",1719392108881,0.45968852,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392108882,0.38688201,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392109080,0.43542141,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392109730,0.43542513,61614.0,61613.0,0.32423055]
["bitfinex","BTCUSD",1719392110417,0.43642513,61614.0,61613.0,0.33123055]
["bitfinex","BTCUSD",1719392112453,0.38789072,61614.0,61613.0,0.33123055]
["bitfinex","BTCUSD",1719392112812,0.38789072,61614.0,61613.0,0.32992622]
["bitfinex","BTCUSD",1719392113212,0.43642513,61614.0,61613.0,0.32992622]
["bitfinex","BTCUSD",1719392113412,0.38789072,61614.0,61613.0,0.32992622]
["bitfinex","BTCUSD",1719392114285,0.33892272,61614.0,61613.0,0.32992622]
["bitfinex","BTCUSD",1719392114431,0.38495647,61614.0,61613.0,0.32992622]
["bitfinex","BTCUSD",1719392116180,0.38495647,61614.0,61613.0,0.83683522]
["bitfinex","BTCUSD",1719392116379,0.35557564,61614.0,61613.0,1.3237802]
["bitfinex","BTCUSD",1719392116583,0.33892272,61614.0,61613.0,1.6483862]
["bitfinex","BTCUSD",1719392116784,0.00184,61614.0,61613.0,1.6483862]
["bitfinex","BTCUSD",1719392123203,0.00184,61614.0,61613.0,1.3037802]
["bitfinex","BTCUSD",1719392124257,0.00184,61614.0,61613.0,0.32992622]
["bitfinex","BTCUSD",1719392124397,0.16414,61614.0,61613.0,0.18902622]
["bitfinex","BTCUSD",1719392124778,0.18071905,61614.0,61613.0,0.18902622]
["bitfinex","BTCUSD",1719392124984,0.01841905,61614.0,61613.0,0.18902622]
["bitfinex","BTCUSD",1719392126552,0.01850934,61614.0,61613.0,0.18902622]
["bitfinex","BTCUSD",1719392127198,0.01851267,61614.0,61613.0,0.18902622]
["bitfinex","BTCUSD",1719392127590,0.01851267,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392128416,0.0185127,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392128615,0.0185127,61614.0,61613.0,0.007924]
["bitfinex","BTCUSD",1719392128785,0.0185127,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392129298,0.1808127,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392129878,0.20994426,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392130943,0.04764426,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392132813,0.04773373,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392133776,0.04773373,61614.0,61613.0,0.26715022]
["bitfinex","BTCUSD",1719392134700,0.00184,61614.0,61613.0,0.49055322]
["bitfinex","BTCUSD",1719392134927,0.01850813,61614.0,61613.0,0.49055322]
["bitfinex","BTCUSD",1719392135952,0.01848596,61614.0,61613.0,0.49055322]
["bitfinex","BTCUSD",1719392136519,0.0184827,61614.0,61613.0,0.49055322]
["bitfinex","BTCUSD",1719392137735,0.00184,61614.0,61613.0,0.49055322]
["bitfinex","BTCUSD",1719392137945,0.01846612,61614.0,61613.0,0.49055322]
["bitfinex","BTCUSD",1719392138144,0.01846612,61614.0,61613.0,0.32825022]
["bitfinex","BTCUSD",1719392139197,0.01843932,61614.0,61613.0,0.32825022]
["bitfinex","BTCUSD",1719392140875,0.50534032,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392141102,0.53427995,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392141917,0.20967895,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392142298,0.2097211,61614.0,61613.0,0.18995022]
["bitfinex","BTCUSD",1719392143127,0.2097211,61614.0,61613.0,0.32725022]
["bitfinex","BTCUSD",1719392143991,0.37849146,61616.0,61613.0,0.32725022]
["bitfinex","BTCUSD",1719392144300,0.1623,61614.0,61613.0,0.32725022]
["bitfinex","BTCUSD",1719392145098,0.162298,61615.0,61613.0,0.32725022]
["bitfinex","BTCUSD",1719392145268,0.162298,61615.0,61613.0,0.32425022]
["bitfinex","BTCUSD",1719392146099,0.162298,61615.0,61613.0,0.32025022]
["bitfinex","BTCUSD",1719392146538,0.162298,61615.0,61614.0,0.18202622]
["bitfinex","BTCUSD",1719392146718,0.04853055,61616.0,61615.0,0.18202622]
["bitfinex","BTCUSD",1719392146922,0.04853055,61619.0,61617.0,0.18202622]
["bitfinex","BTCUSD",1719392147300,0.04853055,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392148194,0.04953055,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392148518,0.001,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392148780,0.04954566,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392149447,0.23510449,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392150927,0.23810449,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392151243,0.26733452,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392151824,0.19451603,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392152025,0.26734687,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392152822,0.27234687,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392154097,0.24006296,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392154935,0.19951603,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392155204,0.23981064,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392155423,0.19951603,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392155646,0.23979464,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392156180,0.23679464,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392156394,0.55636364,61620.0,61619.0,0.18202622]
["bitfinex","BTCUSD",1719392156610,0.55636364,61620.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392156611,0.811437,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392156796,1.18416351,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392157745,1.18389258,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392157966,1.18589258,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392158206,1.18592259,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392160033,1.1859503,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392160472,1.0917503,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392160680,1.1859503,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392160899,0.99131769,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392161067,1.18595558,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392161677,1.51053058,61619.0,61618.0,0.18202622]
["bitfinex","BTCUSD",1719392161880,1.51053058,61619.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392161881,1.22680639,61619.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392162079,1.172647,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392162290,1.83964006,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392162615,2.21177189,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392162833,2.77811962,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392163042,2.99630469,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392163257,2.85033827,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719392163460,0.496471,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719392163675,1.80029684,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719392163883,0.84838,61593.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392164108,1.35887798,61593.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392164320,0.487114,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392164469,1.2919631,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392164670,1.29469688,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392164874,1.1977631,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392165073,1.33876611,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392165317,1.1977631,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392165676,1.19781882,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392166505,1.17420866,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392166754,1.19923295,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392166923,1.20423295,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392167127,1.20723295,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392167498,1.20223295,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392167697,1.20723295,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392168379,1.18222218,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392169596,0.50973618,61587.0,61586.0,0.18202622]
["bitfinex","BTCUSD",1719392169789,0.50973618,61587.0,61586.0,0.26192622]
["bitfinex","BTCUSD",1719392169790,0.008,61587.0,61586.0,0.26192622]
["bitfinex","BTCUSD",1719392169990,0.008,61587.0,61586.0,0.32392622]
["bitfinex","BTCUSD",1719392170599,0.003,61587.0,61586.0,0.32392622]
["bitfinex","BTCUSD",1719392171310,0.004,61587.0,61586.0,0.32392622]
["bitfinex","BTCUSD",1719392171511,0.162369,61588.0,61587.0,0.18202622]
["bitfinex","BTCUSD",1719392173142,0.162356,61593.0,61592.0,0.18202622]
["bitfinex","BTCUSD",1719392173342,0.487027,61598.0,61597.0,0.18202622]
["bitfinex","BTCUSD",1719392173571,0.587027,61598.0,61597.0,0.18202622]
["bitfinex","BTCUSD",1719392173780,0.9568396,61598.0,61597.0,0.18202622]
["bitfinex","BTCUSD",1719392174810,0.9678396,61598.0,61597.0,0.18202622]
["bitfinex","BTCUSD",1719392175191,0.9798396,61598.0,61597.0,0.18302622]
["bitfinex","BTCUSD",1719392176188,0.979861,61598.0,61597.0,0.18302622]
["bitfinex","BTCUSD",1719392179172,1.304549,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392179388,1.85113279,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392181530,1.87867073,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392182589,1.87870292,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392183171,1.87870287,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392183547,2.07870287,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392183721,1.87870287,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392184104,1.87859499,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392185593,1.85102679,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392185801,1.8775009,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392186210,1.91079866,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392187352,2.27313237,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392187743,2.11079866,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392187948,1.91079866,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392188714,2.00509866,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392189492,2.04918199,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392189701,2.24918199,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392191604,2.34299742,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392191843,2.20442362,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392192043,2.34359267,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392192298,2.20442362,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392192478,2.34359287,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392193461,2.14359287,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392194836,2.04929287,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392195031,2.14382023,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392195245,2.07964173,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392196239,2.06304173,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392196447,1.52624913,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392196649,1.50324913,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392198008,1.52624913,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392198254,1.49939173,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392198460,1.52722414,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392201239,1.45103102,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392201438,1.52640973,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392201680,1.47816123,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392201968,1.52640821,61598.0,61597.0,0.1443]
["bitfinex","BTCUSD",1719392202763,1.54640821,61598.0,61597.0,0.0791]
["bitfinex","BTCUSD",1719392202937,1.54640821,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392202938,1.54633067,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392203585,1.59479361,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392203795,1.57479361,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392204019,1.52633067,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392204189,1.57481456,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392204418,1.45103102,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392204572,1.59828571,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392204982,1.52552608,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392205148,1.59828618,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392205347,1.62253515,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392205853,1.52552608,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392206055,1.62253515,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392206651,1.64253515,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392207162,1.54552608,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392207311,1.73059651,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392207521,1.60960533,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392207928,1.63506315,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392208328,1.61506315,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392210544,1.56691765,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392210749,1.61545217,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392211158,1.61537688,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392212251,1.63537688,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392212398,1.63539087,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392213832,1.63538815,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392214436,1.61538815,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392214808,1.76119606,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392216628,1.76124889,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392217093,1.76125575,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392218778,1.78125575,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392218974,1.63539489,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392219179,1.61539489,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392220128,1.47648884,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392220300,1.65882782,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392220499,2.1218666,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392220680,2.05986155,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719392220924,2.05986155,61598.0,61576.0,0.4744]
["bitfinex","BTCUSD",1719392220925,0.02,61584.0,61576.0,0.4744]
["bitfinex","BTCUSD",1719392221132,0.02,61584.0,61576.0,0.18202622]
["bitfinex","BTCUSD",1719392221133,0.256698,61577.0,61576.0,0.18202622]
["bitfinex","BTCUSD",1719392221335,1.02063436,61577.0,61576.0,0.18202622]
["bitfinex","BTCUSD",1719392221535,0.97071994,61577.0,61576.0,0.32082622]
["bitfinex","BTCUSD",1719392221835,1.06793916,61577.0,61576.0,0.32082622]
["bitfinex","BTCUSD",1719392222054,1.04360736,61577.0,61576.0,0.32082622]
["bitfinex","BTCUSD",1719392222472,1.04360736,61577.0,61576.0,0.32582622]
["bitfinex","BTCUSD",1719392222473,0.92929,61577.0,61576.0,0.32582622]
["bitfinex","BTCUSD",1719392222665,1.04385355,61577.0,61576.0,0.32582622]
["bitfinex","BTCUSD",1719392223083,0.97096668,61577.0,61576.0,0.32082622]
["bitfinex","BTCUSD",1719392223281,1.04383602,61577.0,61576.0,0.32082622]
["bitfinex","BTCUSD",1719392223482,1.04383602,61577.0,61576.0,0.32182622]
["bitfinex","BTCUSD",1719392223934,1.04383602,61577.0,61576.0,0.32082622]
["bitfinex","BTCUSD",1719392224268,0.04167668,61577.0,61576.0,0.32082622]
["bitfinex","BTCUSD",1719392224492,0.04167668,61577.0,61576.0,0.32182622]
["bitfinex","BTCUSD",1719392224721,0.01483104,61577.0,61576.0,0.32182622]
["bitfinex","BTCUSD",1719392224920,0.162393,61579.0,61578.0,0.32282622]
["bitfinex","BTCUSD",1719392225125,0.20433269,61579.0,61578.0,0.32282622]
["bitfinex","BTCUSD",1719392225530,0.04857262,61581.0,61580.0,0.18202622]
["bitfinex","BTCUSD",1719392225531,0.162389,61581.0,61580.0,0.18202622]
["bitfinex","BTCUSD",1719392225730,0.30432889,61581.0,61580.0,0.32282622]
["bitfinex","BTCUSD",1719392225933,0.27723521,61581.0,61580.0,0.32282622]
["bitfinex","BTCUSD",1719392226700,0.01484621,61581.0,61580.0,0.32282622]
["bitfinex","BTCUSD",1719392226898,0.0728644,61586.0,61577.0,0.324793]
["bitfinex","BTCUSD",1719392226899,0.162375,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392227123,0.20430003,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392227341,0.04192503,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392227546,0.07039372,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392228331,0.07339372,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392228535,0.05808117,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392228743,0.07286372,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392228936,0.02078255,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392229192,0.0474039,61586.0,61585.0,0.32092622]
["bitfinex","BTCUSD",1719392229372,0.07287545,61589.0,61588.0,0.18202622]
["bitfinex","BTCUSD",1719392229517,0.23524145,61589.0,61588.0,0.18202622]
["bitfinex","BTCUSD",1719392229925,0.23524145,61589.0,61588.0,0.24432622]
["bitfinex","BTCUSD",1719392230328,0.23524369,61589.0,61588.0,0.24432622]
["bitfinex","BTCUSD",1719392230675,0.55997669,61589.0,61588.0,0.24432622]
["bitfinex","BTCUSD",1719392230865,0.487099,61589.0,61588.0,0.24432622]
["bitfinex","BTCUSD",1719392231244,0.55997598,61589.0,61588.0,0.24432622]
["bitfinex","BTCUSD",1719392231445,0.601099,61589.0,61588.0,0.24432622]
["bitfinex","BTCUSD",1719392231673,0.601099,61589.0,61588.0,0.24321915]
["bitfinex","BTCUSD",1719392233014,0.695399,61589.0,61588.0,0.24321915]
["bitfinex","BTCUSD",1719392235840,0.73952727,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392236089,0.89262056,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392237262,0.89262674,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392237881,0.892633,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392238094,0.86102359,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392238291,0.73952727,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392238513,0.89262862,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392239271,0.92878517,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392239529,0.928799,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392239731,0.73155555,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392239886,0.87290255,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392240095,0.87290323,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392240962,0.73953863,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392241263,0.87277196,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392244157,0.87279589,61589.0,61588.0,0.18091915]
["bitfinex","BTCUSD",1719392244566,0.77849589,61589.0,61588.0,0.25621915]
["bitfinex","BTCUSD",1719392244774,0.38531664,61589.0,61588.0,0.32211915]
["bitfinex","BTCUSD",1719392244927,0.12295064,61589.0,61588.0,0.50448815]
["bitfinex","BTCUSD",1719392245146,0.04999955,61589.0,61588.0,0.48448815]
["bitfinex","BTCUSD",1719392245345,0.026967,61589.0,61588.0,0.48448815]
["bitfinex","BTCUSD",1719392245953,0.026967,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392246534,0.026967,61589.0,61588.0,0.82922615]
["bitfinex","BTCUSD",1719392247205,0.02693138,61589.0,61588.0,0.82922615]
["bitfinex","BTCUSD",1719392247619,0.014,61589.0,61588.0,0.82922615]
["bitfinex","BTCUSD",1719392247818,0.0269313,61589.0,61588.0,0.82922615]
["bitfinex","BTCUSD",1719392248991,0.02693119,61589.0,61588.0,0.82922615]
["bitfinex","BTCUSD",1719392249187,0.02693119,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392250248,0.014,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392250586,0.0269419,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392253507,0.0269609,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392255350,0.04959271,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392257028,0.03624734,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392257192,0.04907697,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392259357,0.04907697,61589.0,61588.0,1.13396415]
["bitfinex","BTCUSD",1719392259531,0.014,61589.0,61588.0,1.13396415]
["bitfinex","BTCUSD",1719392259734,0.02684034,61589.0,61588.0,1.13396415]
["bitfinex","BTCUSD",1719392260675,0.02684034,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392262697,0.014,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392262907,0.02684999,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392263111,0.02684999,61589.0,61588.0,0.82922615]
["bitfinex","BTCUSD",1719392263280,0.02684999,61589.0,61588.0,0.80922615]
["bitfinex","BTCUSD",1719392263826,0.02684999,61589.0,61588.0,1.13488815]
["bitfinex","BTCUSD",1719392264115,0.02768999,61589.0,61588.0,1.13488815]
["bitfinex","BTCUSD",1719392264719,0.02768999,61589.0,61588.0,0.83015015]
["bitfinex","BTCUSD",1719392265878,0.02771262,61589.0,61588.0,0.83015015]
["bitfinex","BTCUSD",1719392266360,0.02771262,61589.0,61588.0,0.81015015]
["bitfinex","BTCUSD",1719392266361,0.01484,61589.0,61588.0,0.81015015]
["bitfinex","BTCUSD",1719392266509,0.02769817,61589.0,61588.0,0.81015015]
["bitfinex","BTCUSD",1719392266711,0.0504122,61589.0,61588.0,0.81015015]
["bitfinex","BTCUSD",1719392266910,0.0504122,61589.0,61588.0,0.18184315]
["bitfinex","BTCUSD",1719392267115,0.5541112,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392267317,1.58456719,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392267520,1.64431913,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392267720,1.64418268,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392267927,1.78997119,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392268326,1.63718268,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392268526,1.63718268,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392268748,1.64818268,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392268991,1.71537292,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392269316,1.71537292,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392269317,1.70437292,61589.0,61588.0,0.000924]
["bitfinex","BTCUSD",1719392269491,1.70837292,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392269986,1.69837292,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392270392,1.70837292,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392271819,1.55867121,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392272012,1.7080436,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392275731,1.70810154,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392275942,1.61547821,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392276142,1.7081013,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392276347,1.61547821,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392276564,0.29997423,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392276764,0.45970228,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392277037,0.78443659,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392277711,0.80873728,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392277966,1.12837761,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392278180,1.26660797,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392278403,1.41190748,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392278583,1.2904026,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392278895,1.73663578,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392280397,1.51450039,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392280604,1.73672399,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392281098,1.73667914,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392281602,1.75667914,61589.0,61588.0,0.001924]
["bitfinex","BTCUSD",1719392281806,1.75667914,61589.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719392281807,0.81199,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719392282010,0.55651557,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719392282211,0.55651557,61577.0,61576.0,0.18184315]
["bitfinex","BTCUSD",1719392282212,0.57951557,61577.0,61576.0,0.18184315]
["bitfinex","BTCUSD",1719392282630,0.09232157,61577.0,61576.0,0.18184315]
["bitfinex","BTCUSD",1719392282915,0.25471957,61577.0,61576.0,0.18184315]
["bitfinex","BTCUSD",1719392283155,0.25571957,61577.0,61576.0,0.18584315]
["bitfinex","BTCUSD",1719392283767,0.186398,61577.0,61576.0,0.18584315]
["bitfinex","BTCUSD",1719392284023,0.58053401,61577.0,61576.0,0.18584315]
["bitfinex","BTCUSD",1719392284293,0.58055189,61577.0,61576.0,0.18584315]
["bitfinex","BTCUSD",1719392285654,0.58053284,61577.0,61576.0,0.18584315]
["bitfinex","BTCUSD",1719392286154,0.58053284,61577.0,61576.0,0.24834315]
["bitfinex","BTCUSD",1719392286329,0.07033884,61577.0,61576.0,0.24834315]
["bitfinex","BTCUSD",1719392286548,0.07033884,61577.0,61576.0,0.32404315]
["bitfinex","BTCUSD",1719392286942,0.07006811,61577.0,61576.0,0.32404315]
["bitfinex","BTCUSD",1719392290017,0.01370097,61577.0,61576.0,0.32404315]
["bitfinex","BTCUSD",1719392290131,0.07014992,61577.0,61576.0,0.32404315]
["bitfinex","BTCUSD",1719392291992,0.07014992,61577.0,61576.0,0.32311915]
["bitfinex","BTCUSD",1719392292161,0.07014992,61577.0,61576.0,0.32242481]
["bitfinex","BTCUSD",1719392293128,0.07009423,61577.0,61576.0,0.32242481]
["bitfinex","BTCUSD",1719392293436,0.001,61577.0,61576.0,0.32242481]
["bitfinex","BTCUSD",1719392294021,0.07009123,61577.0,61576.0,0.32242481]
["bitfinex","BTCUSD",1719392294835,0.07008051,61577.0,61576.0,0.32242481]
["bitfinex","BTCUSD",1719392296197,0.06995927,61577.0,61576.0,0.32242481]
["bitfinex","BTCUSD",1719392296738,0.06995927,61577.0,61576.0,0.32334881]
["bitfinex","BTCUSD",1719392299573,0.0699824,61577.0,61576.0,0.32334881]
["bitfinex","BTCUSD",1719392302688,0.06984011,61577.0,61576.0,0.32334881]
["bitfinex","BTCUSD",1719392303104,0.06982234,61577.0,61576.0,0.32334881]
["bitfinex","BTCUSD",1719392304374,0.06990401,61577.0,61576.0,0.32334881]
["bitfinex","BTCUSD",1719392305562,0.05725896,61577.0,61576.0,0.32334881]
["bitfinex","BTCUSD",1719392305711,0.06990038,61577.0,61576.0,0.32334881]
["bitfinex","BTCUSD",1719392305916,0.06990038,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392306155,0.23229838,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392307945,0.55709438,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392308738,0.55671689,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392308958,0.64938477,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392309160,0.55671689,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392309756,0.60527253,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392310359,0.60082917,61577.0,61576.0,0.18514881]
["bitfinex","BTCUSD",1719392310558,1.34625463,61577.0,61576.0,0.004924]
["bitfinex","BTCUSD",1719392310797,1.30466242,61577.0,61576.0,0.004924]
["bitfinex","BTCUSD",1719392311347,1.4017737,61577.0,61576.0,0.004924]
["bitfinex","BTCUSD",1719392311795,1.20489828,61577.0,61576.0,0.004924]
["bitfinex","BTCUSD",1719392312006,1.40209335,61577.0,61576.0,0.004924]
["bitfinex","BTCUSD",1719392312208,1.20489828,61577.0,61576.0,0.004924]
["bitfinex","BTCUSD",1719392312411,1.30345921,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719392312817,1.30345921,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392313652,1.30353162,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392315126,1.24767001,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392315273,1.30341683,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392316890,1.32888031,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392317482,1.29768439,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392317885,1.57377271,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392318158,1.74306573,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392318324,1.71281429,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392320816,1.69281429,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392321197,1.78711429,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392321399,1.78630925,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392321834,1.78630963,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392322418,1.95204861,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719392322619,2.59104461,61577.0,61576.0,0.002864]
["bitfinex","BTCUSD",1719392322847,0.16244,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392323061,0.87996064,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392323260,0.92863174,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392323475,0.82475838,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392323680,0.87783521,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392324022,0.87763825,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392324227,0.55275725,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392324426,0.64705725,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392325520,0.55275725,61561.0,61560.0,0.26985381]
["bitfinex","BTCUSD",1719392326836,0.55275725,61561.0,61560.0,0.25885381]
["bitfinex","BTCUSD",1719392327143,0.64705725,61561.0,61560.0,0.25885381]
["bitfinex","BTCUSD",1719392327702,0.63545287,61561.0,61560.0,0.25885381]
["bitfinex","BTCUSD",1719392327898,0.64788797,61561.0,61560.0,0.25885381]
["bitfinex","BTCUSD",1719392328725,0.55358797,61561.0,61560.0,0.25885381]
["bitfinex","BTCUSD",1719392328950,0.64788797,61561.0,61560.0,0.25885381]
["bitfinex","BTCUSD",1719392329286,0.55358797,61561.0,61560.0,0.25977781]
["bitfinex","BTCUSD",1719392329846,0.64788797,61561.0,61560.0,0.25977781]
["bitfinex","BTCUSD",1719392330047,0.22870697,61561.0,61560.0,0.25977781]
["bitfinex","BTCUSD",1719392330695,0.16244,61561.0,61560.0,0.25977781]
["bitfinex","BTCUSD",1719392330902,0.22935483,61561.0,61560.0,0.25977781]
["bitfinex","BTCUSD",1719392331281,0.22935483,61561.0,61560.0,0.32527781]
["bitfinex","BTCUSD",1719392332337,0.06691483,61561.0,61560.0,0.32527781]
["bitfinex","BTCUSD",1719392332540,0.162425,61567.0,61566.0,0.18022481]
["bitfinex","BTCUSD",1719392332747,0.22979696,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392332956,0.32979696,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392333912,0.02681115,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392334162,0.23837699,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392336064,0.43267699,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392336884,0.41418088,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392337037,0.42667097,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392338649,0.16994597,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392340122,0.16992007,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392340531,0.10880454,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392340733,0.16972539,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392341853,0.16992987,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392342131,0.06992987,61567.0,61566.0,0.32232481]
["bitfinex","BTCUSD",1719392342353,0.04852137,61571.0,61569.0,0.18022481]
["bitfinex","BTCUSD",1719392342604,0.162417,61570.0,61569.0,0.18022481]
["bitfinex","BTCUSD",1719392344442,0.171414,61571.0,61570.0,0.18022481]
["bitfinex","BTCUSD",1719392344710,0.262414,61571.0,61570.0,0.18022481]
["bitfinex","BTCUSD",1719392345476,0.28887791,61571.0,61570.0,0.18022481]
["bitfinex","BTCUSD",1719392346517,0.28887791,61571.0,61570.0,0.18122481]
["bitfinex","BTCUSD",1719392346518,0.29687791,61571.0,61570.0,0.18122481]
["bitfinex","BTCUSD",1719392346717,0.69550694,61571.0,61570.0,0.18122481]
["bitfinex","BTCUSD",1719392347318,0.70450694,61571.0,61570.0,0.18222481]
["bitfinex","BTCUSD",1719392347524,0.77730414,61571.0,61570.0,0.18222481]
["bitfinex","BTCUSD",1719392348797,0.77729579,61571.0,61570.0,0.18222481]
["bitfinex","BTCUSD",1719392349213,0.70447766,61571.0,61570.0,0.18222481]
["bitfinex","BTCUSD",1719392349847,0.70447766,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392350581,0.11723566,61571.0,61570.0,0.32512481]
["bitfinex","BTCUSD",1719392350757,0.017,61571.0,61570.0,0.32512481]
["bitfinex","BTCUSD",1719392351124,0.017,61571.0,61570.0,0.48754081]
["bitfinex","BTCUSD",1719392351319,0.017,61571.0,61570.0,0.32512481]
["bitfinex","BTCUSD",1719392351916,0.273714,61571.0,61570.0,0.32512481]
["bitfinex","BTCUSD",1719392352122,0.65155643,61571.0,61570.0,0.18222481]
["bitfinex","BTCUSD",1719392353375,0.65155643,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392353653,0.70012922,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392353847,0.72440448,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392354051,0.76853529,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392354315,1.09336329,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392354558,1.39781914,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392354782,1.61960292,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392355011,1.69692124,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392355226,1.85926022,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392355576,1.90679134,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392355823,1.92369134,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392355941,1.77472625,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392356338,1.75472625,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392357652,1.6619555,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392357881,1.7762555,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392358115,1.77664141,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392359027,1.75664141,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392359242,1.77664141,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392359441,1.77663606,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392359969,2.36139777,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392360164,2.58117296,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392360355,2.38117296,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392360851,2.34080634,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392361096,2.38134331,61571.0,61570.0,0.002]
["bitfinex","BTCUSD",1719392362010,2.38134331,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392362451,2.38218331,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392362647,2.1255496,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392362872,2.2198496,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392363873,2.05941098,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392364035,2.22019163,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392367176,2.2198868,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392367577,2.17945245,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392367761,2.21988113,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392368296,2.95817274,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392368831,2.95889033,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392369089,2.94989033,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719392369447,2.96389033,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719392369667,2.95589033,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719392369873,2.99589257,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719392370081,3.20989257,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719392370238,3.2103687,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719392370661,1.579564,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392370872,2.18408065,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392372621,2.19408065,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392373027,2.18408065,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392373249,2.07292705,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392373425,2.20406005,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392373656,2.36639376,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392373861,2.58616895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392374288,2.38616895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392374455,2.37616895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392374614,2.36616895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392374836,2.37716895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392375100,2.38716895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392375449,2.37716895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392375837,2.38716895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392376116,2.37616895,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392376253,2.37768218,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392376614,2.38868218,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392376820,2.34800036,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392377012,2.38868217,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392377925,2.30894815,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392378131,2.38807641,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392378932,2.58807641,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392379284,2.58765327,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392380011,2.38765327,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392382578,2.3875451,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392384142,2.1663362,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392384343,2.1863362,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392385059,1.7471552,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392385250,1.8414552,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392385473,1.72195072,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392385680,1.91424034,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392386000,1.91424261,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392386640,1.81994261,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392386842,1.91424261,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392387370,1.91411337,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392387699,1.90411337,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392387943,1.91411337,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392388184,1.90311337,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392388386,1.80881337,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392388592,1.83072268,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392388792,1.91338021,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392390326,1.84072268,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392391870,1.84084811,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392392269,1.93777191,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392393363,1.96450391,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392394265,1.86758011,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392394832,1.96408446,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392395303,1.96419028,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392395594,1.9323327,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392395801,2.02928482,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392396201,1.9323327,61561.0,61560.0,0.142924]
["bitfinex","BTCUSD",1719392396447,1.83466044,61561.0,61560.0,0.077124]
["bitfinex","BTCUSD",1719392396653,1.07228446,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392396857,1.21354188,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392397128,1.18041501,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392397338,1.22890043,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392397685,1.30847286,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392397891,1.2522074,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392398299,1.20371099,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392398699,1.25221933,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392398899,1.20371099,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392399301,1.2764556,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392400086,1.20371099,61561.0,61560.0,0.143824]
["bitfinex","BTCUSD",1719392400301,1.43879458,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392400502,1.43879458,61561.0,61560.0,0.083024]
["bitfinex","BTCUSD",1719392400503,1.77022457,61561.0,61560.0,0.083024]
["bitfinex","BTCUSD",1719392400703,1.86730535,61561.0,61560.0,0.083024]
["bitfinex","BTCUSD",1719392400913,1.28312237,61561.0,61560.0,0.083024]
["bitfinex","BTCUSD",1719392401645,1.40446641,61561.0,61560.0,0.083024]
["bitfinex","BTCUSD",1719392402053,1.56680012,61561.0,61560.0,0.083024]
["bitfinex","BTCUSD",1719392402260,1.62779506,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392402462,1.95267606,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392403303,1.79576461,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392403514,1.9304921,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392403709,1.91004076,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392403931,1.93045959,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719392404356,1.93045959,61561.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392404357,1.254757,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392404541,1.89997678,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392404742,2.1686139,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392404943,2.25357878,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392405147,2.34607878,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392405362,2.49172443,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392405564,2.47672443,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392405768,2.40242443,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392406094,2.33383061,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392406294,2.18418496,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392406614,2.34549846,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392406942,2.35749846,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392407345,2.22342327,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392407553,2.17204357,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392408419,2.07774357,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392408620,2.17204357,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392408815,2.48005698,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392409190,2.50553272,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392409511,2.50690405,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719392410010,2.50690405,61557.0,61556.0,0.009329]
["bitfinex","BTCUSD",1719392410011,2.52690405,61557.0,61556.0,0.009329]
["bitfinex","BTCUSD",1719392410310,2.39780368,61557.0,61556.0,0.009329]
["bitfinex","BTCUSD",1719392410469,2.56330457,61557.0,61556.0,0.009329]
["bitfinex","BTCUSD",1719392410702,2.61757887,61557.0,61556.0,0.009329]
["bitfinex","BTCUSD",1719392410912,2.61757887,61557.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719392410913,1.80127919,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719392411105,2.49310342,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719392412275,2.51710342,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719392412449,2.51592614,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719392412751,2.51592614,61555.0,61554.0,0.001129]
["bitfinex","BTCUSD",1719392412952,2.60509013,61555.0,61554.0,0.001129]
["bitfinex","BTCUSD",1719392413175,2.67482287,61555.0,61554.0,0.001129]
["bitfinex","BTCUSD",1719392413379,2.67472287,61555.0,61554.0,0.001129]
["bitfinex","BTCUSD",1719392414200,2.83864088,61555.0,61554.0,0.001129]
["bitfinex","BTCUSD",1719392414405,2.83864501,61555.0,61554.0,0.001129]
["bitfinex","BTCUSD",1719392414653,2.82874501,61555.0,61554.0,0.001129]
["bitfinex","BTCUSD",1719392414936,2.82874501,61555.0,61535.0,0.009229]
["bitfinex","BTCUSD",1719392414937,1.137524,61537.0,61536.0,0.0002]
["bitfinex","BTCUSD",1719392415101,1.137524,61537.0,61536.0,0.0784]
["bitfinex","BTCUSD",1719392415102,1.44907863,61537.0,61536.0,0.0784]
["bitfinex","BTCUSD",1719392415281,1.51081571,61537.0,61536.0,0.0784]
["bitfinex","BTCUSD",1719392415481,1.61343308,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392415947,1.61333308,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392416320,1.47205399,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392417193,1.54488258,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392418357,1.48988361,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392418555,1.54611742,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392419115,1.47319679,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392419543,1.51261726,61537.0,61536.0,0.1432]
["bitfinex","BTCUSD",1719392420492,1.51261726,61537.0,61536.0,0.143]
["bitfinex","BTCUSD",1719392421274,1.51261726,61537.0,61535.0,0.009429]
["bitfinex","BTCUSD",1719392421275,1.245145,61536.0,61535.0,0.009229]
["bitfinex","BTCUSD",1719392421533,1.5717663,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392421681,1.73304516,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392421885,1.56461655,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392422088,1.77677321,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392422465,1.79077321,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392422667,1.69421302,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392422872,1.75256428,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392423070,1.72257889,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392423425,1.66127349,61536.0,61535.0,0.148829]
["bitfinex","BTCUSD",1719392424348,1.75887349,61536.0,61535.0,0.009229]
["bitfinex","BTCUSD",1719392424582,2.13281513,61536.0,61535.0,0.009229]
["bitfinex","BTCUSD",1719392424781,2.31551075,61536.0,61535.0,0.009229]
["bitfinex","BTCUSD",1719392424981,2.33974998,61536.0,61535.0,0.009229]
["bitfinex","BTCUSD",1719392425299,2.21155381,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392425555,2.20455381,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392425753,2.23255381,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392426000,2.21855381,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392426205,2.30147247,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392426481,2.30547247,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392426675,2.31986302,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392426908,2.12966278,61536.0,61535.0,0.009329]
["bitfinex","BTCUSD",1719392427152,2.12966278,61536.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719392427153,0.0018,61535.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719392427356,0.16253,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392427561,1.25633985,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392427765,1.97982568,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392427973,1.92470626,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392428399,1.74593872,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392428564,1.81855068,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392429157,1.55403872,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392429356,0.99251476,61527.0,61526.0,0.07084]
["bitfinex","BTCUSD",1719392429739,1.10071476,61527.0,61526.0,0.07084]
["bitfinex","BTCUSD",1719392429931,1.11471476,61527.0,61526.0,0.14644]
["bitfinex","BTCUSD",1719392430125,1.10071476,61527.0,61526.0,0.14644]
["bitfinex","BTCUSD",1719392430330,0.99241476,61527.0,61526.0,0.14644]
["bitfinex","BTCUSD",1719392430552,1.02975,61527.0,61526.0,0.14664]
["bitfinex","BTCUSD",1719392430759,0.98990802,61527.0,61526.0,0.14644]
["bitfinex","BTCUSD",1719392430974,0.94855328,61527.0,61526.0,0.14644]
["bitfinex","BTCUSD",1719392431176,0.99210011,61527.0,61526.0,0.14644]
["bitfinex","BTCUSD",1719392431811,0.99410011,61527.0,61526.0,0.14644]
["bitfinex","BTCUSD",1719392432132,1.65430781,61527.0,61526.0,0.06924]
["bitfinex","BTCUSD",1719392432250,1.48185354,61527.0,61526.0,0.06924]
["bitfinex","BTCUSD",1719392432455,0.34433456,61527.0,61526.0,0.06944]
["bitfinex","BTCUSD",1719392432674,0.66939456,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392433011,0.62144111,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392433212,0.66530535,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392433452,0.67930535,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392433621,0.67929936,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392433824,0.67929966,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392434042,0.67229966,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392434247,0.67429966,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392434724,0.66729966,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392435163,0.66919966,61527.0,61526.0,0.15044]
["bitfinex","BTCUSD",1719392437195,1.48165864,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392437414,1.48165864,61527.0,61526.0,0.07154]
["bitfinex","BTCUSD",1719392437632,1.48155864,61527.0,61526.0,0.07154]
["bitfinex","BTCUSD",1719392437854,1.47955864,61527.0,61526.0,0.07154]
["bitfinex","BTCUSD",1719392438070,0.99215966,61527.0,61526.0,0.07154]
["bitfinex","BTCUSD",1719392438287,0.99815966,61527.0,61526.0,0.07154]
["bitfinex","BTCUSD",1719392438515,0.99215966,61527.0,61526.0,0.07154]
["bitfinex","BTCUSD",1719392438748,0.99215966,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392438749,1.58328591,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392438979,1.83258591,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392439210,1.86451893,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392439680,1.82189724,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392439943,1.95576143,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392440215,1.92449704,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392440433,1.96576112,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392440895,2.0915692,61527.0,61526.0,0.00934]
["bitfinex","BTCUSD",1719392442065,2.0985692,61527.0,61526.0,0.00934]
["bitfinex","BTCUSD",1719392442716,2.29654703,61527.0,61526.0,0.00934]
["bitfinex","BTCUSD",1719392442919,2.42284741,61527.0,61526.0,0.00934]
["bitfinex","BTCUSD",1719392443377,1.7848518,61527.0,61526.0,0.00934]
["bitfinex","BTCUSD",1719392443627,1.66445813,61527.0,61526.0,0.00934]
["bitfinex","BTCUSD",1719392443833,1.62033652,61527.0,61526.0,0.07384]
["bitfinex","BTCUSD",1719392444095,1.62033652,61527.0,61526.0,0.15454]
["bitfinex","BTCUSD",1719392444371,1.66446425,61527.0,61526.0,0.15454]
["bitfinex","BTCUSD",1719392444832,1.66446425,61527.0,61526.0,0.15444]
["bitfinex","BTCUSD",1719392445133,1.05646527,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392445347,0.96839916,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392445581,0.98239916,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392445792,0.98142555,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392446152,0.98842555,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392446359,0.97542555,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392446725,0.99342555,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392447108,0.99542555,61527.0,61526.0,0.15464]
["bitfinex","BTCUSD",1719392447312,0.32280555,61527.0,61526.0,0.33486481]
["bitfinex","BTCUSD",1719392447513,0.16027555,61527.0,61526.0,0.33486481]
["bitfinex","BTCUSD",1719392447715,0.06027555,61527.0,61526.0,0.33486481]
["bitfinex","BTCUSD",1719392448712,0.06024619,61527.0,61526.0,0.33486481]
["bitfinex","BTCUSD",1719392449316,0.06020565,61527.0,61526.0,0.33486481]
["bitfinex","BTCUSD",1719392450667,0.22274745,61527.0,61526.0,0.33486481]
["bitfinex","BTCUSD",1719392450867,0.32274745,61527.0,61526.0,0.33486481]
["bitfinex","BTCUSD",1719392451079,1.43733729,61527.0,61526.0,0.15444]
["bitfinex","BTCUSD",1719392451283,1.43733729,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392451284,1.87318738,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392451813,1.70749239,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392452035,1.86901587,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392452259,1.94169678,61527.0,61526.0,0.00924]
["bitfinex","BTCUSD",1719392452504,1.95269678,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392452727,1.96669678,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392452900,1.95369678,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392453104,1.96669678,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392453307,2.04120138,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392454156,1.96852047,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392454369,2.32198047,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392454564,2.41888835,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392454784,2.40588835,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392455000,2.29109608,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392455227,2.29802026,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392455632,2.28402026,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392455780,2.29202026,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392456196,2.41322509,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392456614,2.40322509,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392456886,2.32872049,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392457215,2.20751566,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392457835,2.04455239,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392458130,2.2075089,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392458300,2.04455239,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392458529,2.20756083,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392459593,2.2180843,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392460403,2.37041801,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392460561,2.2080843,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392460767,2.16716714,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392460972,2.09536389,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392461119,2.21797842,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392461579,2.2177828,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392462179,2.2186228,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392462493,2.36423393,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392462698,2.25812525,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392463056,2.40373638,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392463274,2.09469922,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392463503,2.40487275,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392464319,2.36395258,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392464522,2.40486656,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392466300,2.25917914,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392466534,2.17920196,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392466735,2.117744,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392467153,2.11775285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392467566,2.21535285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392468404,2.20735285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392468599,2.19935285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392468736,2.21335285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392468938,2.22735285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392469136,2.42735285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392469337,2.41335285,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392469538,2.39785072,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392469738,2.43871368,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392469923,2.23871368,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392470781,2.43871368,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392470981,2.23871368,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392471242,2.85319909,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392471427,3.13496097,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392471889,2.93496097,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392472090,3.12096097,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1719392472669,3.12096097,61527.0,61509.0,0.48782074]
["bitfinex","BTCUSD",1719392472670,1.14973,61515.0,61503.0,0.18022481]
["bitfinex","BTCUSD",1719392472907,1.76015413,61515.0,61503.0,0.18022481]
["bitfinex","BTCUSD",1719392473135,1.148042,61509.0,61503.0,0.18022481]
["bitfinex","BTCUSD",1719392473390,1.46343349,61509.0,61503.0,0.18022481]
["bitfinex","BTCUSD",1719392473622,3.24466844,61509.0,61508.0,1e-08]
["bitfinex","BTCUSD",1719392473840,3.24466844,61509.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392473841,1.138228,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392474012,1.46361949,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392474222,1.56361949,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392474425,1.88882749,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392474629,2.19316647,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392474796,2.26009972,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392476408,2.86916997,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392476608,2.72378856,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392477059,2.92378856,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392477258,2.71578856,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392477603,2.7798561,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392477722,2.85885531,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392477971,2.85265531,61499.0,61498.0,0.009229]
["bitfinex","BTCUSD",1719392478228,2.85265531,61499.0,61492.0,0.00924]
["bitfinex","BTCUSD",1719392478229,0.59239519,61493.0,61492.0,0.00924]
["bitfinex","BTCUSD",1719392478489,1.137432,61483.0,61478.0,0.48782074]
["bitfinex","BTCUSD",1719392478728,0.488082,61465.0,61464.0,0.091829]
["bitfinex","BTCUSD",1719392478969,0.488082,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392478970,0.90352651,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392479205,1.71664149,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392479434,1.67203102,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392479666,1.66069698,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392480017,1.66269698,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392480220,1.66469698,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392480424,1.66469698,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392480425,1.18620341,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392480640,1.18620341,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392480641,1.17497,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392480845,1.17697,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392481634,0.94047,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392481830,0.94047,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392482030,0.94047,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392482210,0.93847,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392482413,0.93847,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392482613,0.611082,61465.0,61464.0,0.18965381]
["bitfinex","BTCUSD",1719392482816,0.102,61465.0,61464.0,0.26555381]
["bitfinex","BTCUSD",1719392483041,0.102,61465.0,61464.0,0.33675381]
["bitfinex","BTCUSD",1719392483247,0.39939029,61474.0,61473.0,0.24162481]
["bitfinex","BTCUSD",1719392483449,0.49939029,61474.0,61473.0,0.31672481]
["bitfinex","BTCUSD",1719392483608,0.98740029,61474.0,61473.0,0.1365]
["bitfinex","BTCUSD",1719392483844,0.48805,61469.0,61468.0,0.0612]
["bitfinex","BTCUSD",1719392484045,1.53762298,61469.0,61468.0,0.0612]
["bitfinex","BTCUSD",1719392484257,0.488058,61468.0,61467.0,0.0751]
["bitfinex","BTCUSD",1719392484449,0.488082,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392484652,1.161858,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392484959,1.3212277,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392485185,1.161858,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392485404,1.261858,61465.0,61464.0,0.009229]
["bitfinex","BTCUSD",1719392485807,1.261858,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392486006,0.93647,61465.0,61464.0,0.009429]
["bitfinex","BTCUSD",1719392486182,0.262694,61465.0,61464.0,0.18965381]
["bitfinex","BTCUSD",1719392486587,0.588082,61465.0,61464.0,0.18965381]
["bitfinex","BTCUSD",1719392487003,0.589082,61465.0,61464.0,0.18965381]
["bitfinex","BTCUSD",1719392487770,0.589082,61465.0,61464.0,0.19265381]
["bitfinex","BTCUSD",1719392487889,0.588082,61465.0,61464.0,0.19265381]
["bitfinex","BTCUSD",1719392488494,0.1,61465.0,61464.0,0.20265381]
["bitfinex","BTCUSD",1719392488739,0.1,61465.0,61464.0,0.27395381]
["bitfinex","BTCUSD",1719392488939,0.1,61468.0,61467.0,0.0002]
["bitfinex","BTCUSD",1719392490145,0.1,61468.0,61467.0,0.18042481]
["bitfinex","BTCUSD",1719392490349,0.1,61470.0,61469.0,0.26322481]
["bitfinex","BTCUSD",1719392490554,0.162675,61472.0,61471.0,0.18042481]
["bitfinex","BTCUSD",1719392490786,0.262675,61472.0,61471.0,0.18042481]
["bitfinex","BTCUSD",1719392491000,0.39939029,61474.0,61473.0,0.24142481]
["bitfinex","BTCUSD",1719392491161,0.49939029,61474.0,61473.0,0.24162481]
["bitfinex","BTCUSD",1719392491363,0.065168,61477.0,61473.0,0.24162481]
["bitfinex","BTCUSD",1719392491364,0.325307,61481.0,61479.0,0.18022481]
["bitfinex","BTCUSD",1719392491624,0.162651,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392491838,0.553116,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392492011,0.553116,61481.0,61480.0,0.0821]
["bitfinex","BTCUSD",1719392492012,0.487954,61481.0,61480.0,0.0821]
["bitfinex","BTCUSD",1719392492346,0.162651,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392492794,0.185651,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392493287,0.610954,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392493674,0.624954,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392493944,0.638954,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392494583,0.638954,61481.0,61480.0,0.0821]
["bitfinex","BTCUSD",1719392495010,0.353303,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392495222,0.516794,61481.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719392495583,0.516794,61481.0,61480.0,0.32602481]
["bitfinex","BTCUSD",1719392495584,0.02884,61481.0,61480.0,0.32602481]
["bitfinex","BTCUSD",1719392495988,0.02884,61481.0,61480.0,0.49887881]
["bitfinex","BTCUSD",1719392496190,0.065153,61490.0,61486.0,0.26322481]
["bitfinex","BTCUSD",1719392496387,0.227782,61490.0,61489.0,0.18042481]
["bitfinex","BTCUSD",1719392496586,0.487872,61492.0,61491.0,0.0002]
["bitfinex","BTCUSD",1719392496826,0.553023,61492.0,61491.0,0.0002]
["bitfinex","BTCUSD",1719392497029,0.653023,61492.0,61491.0,0.0002]
["bitfinex","BTCUSD",1719392497470,0.262625,61492.0,61491.0,0.18042481]
["bitfinex","BTCUSD",1719392497814,0.273625,61492.0,61491.0,0.18042481]
["bitfinex","BTCUSD",1719392498018,0.011,61492.0,61491.0,0.18042481]
["bitfinex","BTCUSD",1719392498248,0.011,61492.0,61491.0,0.24592481]
["bitfinex","BTCUSD",1719392499101,0.011,61492.0,61491.0,0.32132481]
["bitfinex","BTCUSD",1719392499433,0.02,61492.0,61491.0,0.49494981]
["bitfinex","BTCUSD",1719392499859,0.02,61492.0,61491.0,0.82019981]
["bitfinex","BTCUSD",1719392500276,0.02,61492.0,61491.0,0.48494981]
["bitfinex","BTCUSD",1719392500681,0.02,61492.0,61491.0,0.49494981]
["bitfinex","BTCUSD",1719392501527,0.02,61492.0,61491.0,0.48494981]
["bitfinex","BTCUSD",1719392501729,0.02,61492.0,61491.0,0.82019981]
["bitfinex","BTCUSD",1719392502599,0.02,61492.0,61491.0,0.48494981]
["bitfinex","BTCUSD",1719392502720,0.011,61492.0,61491.0,0.48394981]
["bitfinex","BTCUSD",1719392502928,0.011,61492.0,61491.0,0.49394981]
["bitfinex","BTCUSD",1719392503149,0.013,61492.0,61491.0,0.49394981]
["bitfinex","BTCUSD",1719392503352,0.002,61492.0,61491.0,0.49394981]
["bitfinex","BTCUSD",1719392503732,0.002,61492.0,61491.0,0.81919981]
["bitfinex","BTCUSD",1719392504482,0.002,61492.0,61491.0,1.14444981]
["bitfinex","BTCUSD",1719392506295,0.002,61492.0,61491.0,1.13444981]
["bitfinex","BTCUSD",1719392506500,0.002,61492.0,61491.0,0.80919981]
["bitfinex","BTCUSD",1719392508741,0.002,61492.0,61491.0,0.81919981]
["bitfinex","BTCUSD",1719392509793,0.002,61492.0,61491.0,1.14444981]
["bitfinex","BTCUSD",1719392509996,0.002,61492.0,61491.0,1.63203879]
["bitfinex","BTCUSD",1719392510177,0.002,61492.0,61491.0,1.83203879]
["bitfinex","BTCUSD",1719392511266,0.002,61492.0,61491.0,1.63203879]
["bitfinex","BTCUSD",1719392518531,0.002,61492.0,61491.0,1.30678879]
["bitfinex","BTCUSD",1719392519963,0.002,61492.0,61491.0,0.32132481]
["bitfinex","BTCUSD",1719392520369,0.002,61492.0,61491.0,0.48394981]
["bitfinex","BTCUSD",1719392520783,0.002,61492.0,61491.0,0.32132481]
["bitfinex","BTCUSD",1719392520982,0.002,61492.0,61491.0,0.18042481]
["bitfinex","BTCUSD",1719392523189,0.002,61492.0,61491.0,0.19042481]
["bitfinex","BTCUSD",1719392523653,0.002,61492.0,61491.0,1.31378879]
["bitfinex","BTCUSD",1719392523873,0.002,61492.0,61491.0,1.63903879]
["bitfinex","BTCUSD",1719392527440,0.00284,61492.0,61491.0,1.63903879]
["bitfinex","BTCUSD",1719392527642,0.00284,61492.0,61491.0,0.19042481]
["bitfinex","BTCUSD",1719392527818,0.00284,61492.0,61491.0,0.35304981]
["bitfinex","BTCUSD",1719392528047,0.00284,61492.0,61491.0,0.67829981]
["bitfinex","BTCUSD",1719392528587,0.00284,61492.0,61491.0,0.66829981]
["bitfinex","BTCUSD",1719392528756,0.00284,61492.0,61491.0,0.75939981]
["bitfinex","BTCUSD",1719392529060,0.00284,61492.0,61491.0,1.14904981]
["bitfinex","BTCUSD",1719392529417,0.00284,61492.0,61491.0,1.31138879]
["bitfinex","BTCUSD",1719392530029,0.00284,61492.0,61491.0,1.51138879]
["bitfinex","BTCUSD",1719392530275,0.00284,61492.0,61491.0,1.83663879]
["bitfinex","BTCUSD",1719392531044,0.00084,61492.0,61491.0,1.83663879]
["bitfinex","BTCUSD",1719392531604,0.00184,61492.0,61491.0,1.84263879]
["bitfinex","BTCUSD",1719392531933,0.00184,61492.0,61491.0,1.85089481]
["bitfinex","BTCUSD",1719392532135,0.00184,61492.0,61491.0,1.98594262]
["bitfinex","BTCUSD",1719392532280,0.00284,61492.0,61491.0,1.99194262]
["bitfinex","BTCUSD",1719392532680,0.00284,61492.0,61491.0,1.99194238]
["bitfinex","BTCUSD",1719392535188,0.00284,61492.0,61491.0,1.79194238]
["bitfinex","BTCUSD",1719392535527,0.00284,61492.0,61491.0,1.65689481]
["bitfinex","BTCUSD",1719392536370,0.00284,61492.0,61491.0,1.85689481]
["bitfinex","BTCUSD",1719392537794,0.00284,61492.0,61491.0,2.71710444]
["bitfinex","BTCUSD",1719392539030,0.00284,61492.0,61491.0,2.95360167]
["bitfinex","BTCUSD",1719392539231,0.00284,61492.0,61491.0,2.95360168]
["bitfinex","BTCUSD",1719392539437,0.00284,61492.0,61491.0,1.99185168]
["bitfinex","BTCUSD",1719392539688,0.00284,61492.0,61491.0,1.85680481]
["bitfinex","BTCUSD",1719392540054,0.00284,61492.0,61491.0,1.99185471]
["bitfinex","BTCUSD",1719392541522,0.00284,61492.0,61491.0,2.19185471]
["bitfinex","BTCUSD",1719392542028,0.00284,61492.0,61491.0,2.05680481]
["bitfinex","BTCUSD",1719392542232,0.00284,61492.0,61491.0,2.19185412]
["bitfinex","BTCUSD",1719392542933,0.00284,61492.0,61491.0,2.88830412]
["bitfinex","BTCUSD",1719392544618,0.00284,61492.0,61491.0,2.75325481]
["bitfinex","BTCUSD",1719392544820,0.00284,61492.0,61491.0,2.95581545]
["bitfinex","BTCUSD",1719392545038,0.00284,61492.0,61491.0,2.88829524]
["bitfinex","BTCUSD",1719392545411,0.88041262,61517.0,61516.0,0.17868083]
["bitfinex","BTCUSD",1719392545648,0.58795437,61517.0,61516.0,0.17868083]
["bitfinex","BTCUSD",1719392545861,0.58794015,61517.0,61516.0,0.17868083]
["bitfinex","BTCUSD",1719392546261,0.61268973,61517.0,61516.0,0.17868083]
["bitfinex","BTCUSD",1719392546410,0.45013073,61517.0,61515.0,0.17868083]
["bitfinex","BTCUSD",1719392546613,0.51241858,61517.0,61516.0,0.17868083]
["bitfinex","BTCUSD",1719392546779,0.487677,61516.0,61515.0,0.17868083]
["bitfinex","BTCUSD",1719392547011,0.61792836,61516.0,61515.0,0.17868083]
["bitfinex","BTCUSD",1719392547222,0.94304636,61516.0,61515.0,0.17868083]
["bitfinex","BTCUSD",1719392547433,1.1159659,61516.0,61515.0,0.17868083]
["bitfinex","BTCUSD",1719392548079,1.1299659,61516.0,61515.0,0.17968083]
["bitfinex","BTCUSD",1719392548278,1.04392458,61516.0,61515.0,0.17968083]
["bitfinex","BTCUSD",1719392548540,1.05682532,61516.0,61515.0,0.17968083]
["bitfinex","BTCUSD",1719392548740,1.15405138,61516.0,61515.0,0.17968083]
["bitfinex","BTCUSD",1719392548949,1.16405138,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392550587,1.24516994,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392550781,1.14794388,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392551665,1.16426675,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392552242,1.2452681,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392552444,1.06698335,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392552644,1.26958915,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392553397,1.1479849,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392553599,1.26958915,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392553798,1.59470715,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392554569,1.4731029,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392554764,1.47240036,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392555142,1.30612304,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392555346,1.47240063,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392557892,1.47272823,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392559369,1.48272823,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392559807,1.49272823,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392560616,1.49356823,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392560838,1.44956475,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392560975,1.49049341,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392562223,1.47049341,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392563286,1.14537541,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392563493,0.82025741,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392564135,0.8214769,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392564555,0.82329477,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392565009,1.14841277,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392565634,1.14807138,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392567053,1.10685228,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392567277,1.14799179,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392569070,1.18909528,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392569548,1.14753431,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392570486,1.14712003,61516.0,61515.0,0.18068083]
["bitfinex","BTCUSD",1719392571110,0.27583814,61516.0,61515.0,0.25868083]
["bitfinex","BTCUSD",1719392571318,0.07988201,61516.0,61515.0,0.34278083]
["bitfinex","BTCUSD",1719392571520,0.07988201,61516.0,61515.0,0.48534183]
["bitfinex","BTCUSD",1719392572388,0.07988201,61516.0,61515.0,1.31792681]
["bitfinex","BTCUSD",1719392572389,0.03602904,61516.0,61515.0,1.31792681]
["bitfinex","BTCUSD",1719392572617,0.02484,61516.0,61515.0,1.64304981]
["bitfinex","BTCUSD",1719392573241,0.01084,61516.0,61515.0,1.64204981]
["bitfinex","BTCUSD",1719392573448,0.00084,61527.0,61526.0,0.17868083]
["bitfinex","BTCUSD",1719392573673,0.01204609,61527.0,61526.0,0.48341283]
["bitfinex","BTCUSD",1719392573851,0.01204609,61527.0,61526.0,0.80847783]
["bitfinex","BTCUSD",1719392574315,0.00084,61527.0,61526.0,0.80847783]
["bitfinex","BTCUSD",1719392574665,0.01084,61527.0,61526.0,0.80947783]
["bitfinex","BTCUSD",1719392575075,0.02084,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392575277,0.03204469,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392575533,0.06392925,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392576088,0.02084,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392576301,0.06422914,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392577591,0.22675914,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392577826,0.87687914,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392577993,0.55181914,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392579265,0.54087143,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392579468,0.55211228,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392580671,0.55211228,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392580871,1.22403228,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392581076,1.27268128,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392581338,1.22403228,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392581652,1.27314396,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392582216,1.27316743,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392582418,0.89925403,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392582729,0.87745403,61527.0,61526.0,0.002]
["bitfinex","BTCUSD",1719392583068,0.06480403,61527.0,61526.0,0.18068083]
["bitfinex","BTCUSD",1719392583410,0.06480403,61527.0,61526.0,0.24108083]
["bitfinex","BTCUSD",1719392584577,0.03199254,61527.0,61526.0,0.24108083]
["bitfinex","BTCUSD",1719392585238,0.06542952,61527.0,61526.0,0.24108083]
["bitfinex","BTCUSD",1719392587427,0.02064435,61527.0,61526.0,0.24108083]
["bitfinex","BTCUSD",1719392587628,0.06558182,61527.0,61526.0,0.24108083]
["bitfinex","BTCUSD",1719392587839,0.05422133,61527.0,61526.0,0.24108083]
["bitfinex","BTCUSD",1719392588049,0.06558182,61527.0,61526.0,0.24108083]
["bitfinex","BTCUSD",1719392588451,0.06558182,61527.0,61526.0,0.40361283]
["bitfinex","BTCUSD",1719392588452,0.03200484,61527.0,61526.0,0.40361283]
["bitfinex","BTCUSD",1719392588755,0.02064435,61527.0,61526.0,1.15134283]
["bitfinex","BTCUSD",1719392591383,0.02064435,61527.0,61526.0,1.63874681]
["bitfinex","BTCUSD",1719392592779,0.02064435,61527.0,61526.0,1.63707918]
["bitfinex","BTCUSD",1719392593399,0.01064435,61527.0,61526.0,1.63707918]
["bitfinex","BTCUSD",1719392593573,0.3564771,61543.0,61532.0,0.325031]
["bitfinex","BTCUSD",1719392593779,0.2077093,61542.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392594027,0.162492,61542.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392594221,0.04521728,61541.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392594368,0.01138242,61540.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392594569,0.01138242,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392594825,0.01138242,61538.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392595044,0.162492,61542.0,61535.0,0.163508]
["bitfinex","BTCUSD",1719392595231,0.04498915,61541.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392595471,0.01136206,61540.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392595616,0.01136206,61540.0,61535.0,0.163508]
["bitfinex","BTCUSD",1719392596419,0.01136206,61540.0,61535.0,0.164508]
["bitfinex","BTCUSD",1719392596864,0.01136206,61540.0,61535.0,0.162508]
["bitfinex","BTCUSD",1719392597082,0.02536206,61540.0,61535.0,0.163508]
["bitfinex","BTCUSD",1719392597303,0.01136969,61539.0,61535.0,0.164508]
["bitfinex","BTCUSD",1719392597562,0.01136969,61539.0,61538.0,0.17868083]
["bitfinex","BTCUSD",1719392598018,0.26249,61542.0,61541.0,0.17868083]
["bitfinex","BTCUSD",1719392598236,0.30760111,61542.0,61541.0,0.17868083]
["bitfinex","BTCUSD",1719392598469,0.14511111,61542.0,61541.0,0.17868083]
["bitfinex","BTCUSD",1719392598681,0.04511111,61542.0,61541.0,0.50227383]
["bitfinex","BTCUSD",1719392598914,0.065097,61544.0,61543.0,0.17868083]
["bitfinex","BTCUSD",1719392599127,0.07651283,61544.0,61543.0,0.17868083]
["bitfinex","BTCUSD",1719392599347,0.01141583,61544.0,61543.0,0.17868083]
["bitfinex","BTCUSD",1719392599793,0.1,61548.0,61543.0,0.17868083]
["bitfinex","BTCUSD",1719392600007,0.03338832,61547.0,61543.0,0.17868083]
["bitfinex","BTCUSD",1719392600503,0.03338911,61546.0,61545.0,0.17868083]
["bitfinex","BTCUSD",1719392600706,0.162488,61543.0,61542.0,0.17868083]
["bitfinex","BTCUSD",1719392600877,0.84614495,61543.0,61542.0,0.17868083]
["bitfinex","BTCUSD",1719392601029,0.84614495,61543.0,61537.0,0.17868083]
["bitfinex","BTCUSD",1719392601030,0.35868095,61543.0,61537.0,0.17868083]
["bitfinex","BTCUSD",1719392601236,0.13370495,61542.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392601605,0.48751,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392601733,0.52121495,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392602260,0.162511,61534.0,61533.0,0.17868083]
["bitfinex","BTCUSD",1719392602458,0.35871195,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392602459,0.325007,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392602664,0.52072421,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392603294,0.48751,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392603487,0.52072412,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392603868,0.03321412,61537.0,61536.0,0.17868083]
["bitfinex","BTCUSD",1719392604073,0.03338227,61541.0,61537.0,0.0639]
["bitfinex","BTCUSD",1719392604277,0.03338221,61540.0,61537.0,0.0639]
["bitfinex","BTCUSD",1719392604478,0.03338221,61540.0,61539.0,0.17868083]
["bitfinex","BTCUSD",1719392605166,0.03338221,61540.0,61539.0,0.34117883]
["bitfinex","BTCUSD",1719392605370,0.3564771,61553.0,61549.0,0.17868083]
["bitfinex","BTCUSD",1719392605371,0.25848885,61550.0,61549.0,0.17868083]
["bitfinex","BTCUSD",1719392605616,0.260473,61550.0,61549.0,0.17868083]
["bitfinex","BTCUSD",1719392605805,0.360473,61550.0,61549.0,0.17868083]
["bitfinex","BTCUSD",1719392606333,0.36046559,61550.0,61549.0,0.17868083]
["bitfinex","BTCUSD",1719392606757,0.29537559,61550.0,61549.0,0.17868083]
["bitfinex","BTCUSD",1719392607588,0.29537559,61550.0,61549.0,0.17968083]
["bitfinex","BTCUSD",1719392607793,0.30937559,61550.0,61549.0,0.18068083]
["bitfinex","BTCUSD",1719392608398,0.73741805,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392608599,1.37318684,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392608833,1.6981238,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392609277,1.58391375,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392609485,1.61752466,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392609685,1.62891044,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392609891,1.64896076,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392610516,1.81129974,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392610860,2.27810968,61550.0,61549.0,0.002]
["bitfinex","BTCUSD",1719392611060,0.834292,61539.0,61538.0,0.17868083]
["bitfinex","BTCUSD",1719392611372,0.834292,61539.0,61538.0,0.24428083]
["bitfinex","BTCUSD",1719392611373,0.14499427,61539.0,61538.0,0.24428083]
["bitfinex","BTCUSD",1719392611891,0.14499427,61539.0,61538.0,0.32628083]
["bitfinex","BTCUSD",1719392612072,0.11138244,61539.0,61538.0,0.32628083]
["bitfinex","BTCUSD",1719392612207,0.14511409,61539.0,61538.0,0.30785366]
["bitfinex","BTCUSD",1719392612414,0.13373165,61539.0,61538.0,0.30785366]
["bitfinex","BTCUSD",1719392612612,0.14515109,61539.0,61538.0,0.30785366]
["bitfinex","BTCUSD",1719392613650,0.15215109,61539.0,61538.0,0.30885366]
["bitfinex","BTCUSD",1719392615577,0.11841775,61539.0,61538.0,0.30885366]
["bitfinex","BTCUSD",1719392615765,0.1526554,61539.0,61538.0,0.30885366]
["bitfinex","BTCUSD",1719392616332,0.3151534,61539.0,61538.0,0.30885366]
["bitfinex","BTCUSD",1719392616772,0.9651474,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392618708,0.919492,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392618927,0.96370592,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392619112,0.919492,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392619314,0.96370551,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392620329,0.96402329,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392621793,0.93083768,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392622042,0.96389616,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392622531,0.24433485,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392622825,0.24433485,61539.0,61538.0,0.22315366]
["bitfinex","BTCUSD",1719392622826,0.15140416,61539.0,61538.0,0.22315366]
["bitfinex","BTCUSD",1719392622859,0.31390216,61539.0,61538.0,0.22315366]
["bitfinex","BTCUSD",1719392623862,0.31390216,61539.0,61538.0,0.30205366]
["bitfinex","BTCUSD",1719392624964,0.30255648,61539.0,61538.0,0.30205366]
["bitfinex","BTCUSD",1719392625133,0.31391031,61539.0,61538.0,0.30205366]
["bitfinex","BTCUSD",1719392625714,0.63890731,61539.0,61538.0,0.30205366]
["bitfinex","BTCUSD",1719392625916,0.63890731,61539.0,61538.0,0.22315366]
["bitfinex","BTCUSD",1719392626120,0.63890731,61539.0,61538.0,0.16125366]
["bitfinex","BTCUSD",1719392627278,0.63890731,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392627635,0.63974731,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392628031,0.595335,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392628227,0.63956425,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392629478,0.6882488,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392631297,0.75687567,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392631710,0.63957746,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392632129,0.75687646,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392632281,0.68384408,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392632488,0.71260984,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392633086,0.75687669,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392633437,0.71260984,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392634580,0.71292422,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392635016,0.63988704,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392635243,0.71293886,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392637501,0.06792629,61539.0,61538.0,0.22437766]
["bitfinex","BTCUSD",1719392637710,0.06792629,61539.0,61538.0,0.30047766]
["bitfinex","BTCUSD",1719392637711,0.05258447,61539.0,61538.0,0.30047766]
["bitfinex","BTCUSD",1719392637900,0.04120632,61539.0,61538.0,0.30047766]
["bitfinex","BTCUSD",1719392638101,0.04120632,61539.0,61538.0,0.48297866]
["bitfinex","BTCUSD",1719392638102,0.05259863,61539.0,61538.0,0.48297866]
["bitfinex","BTCUSD",1719392638550,0.05259863,61539.0,61538.0,0.80798066]
["bitfinex","BTCUSD",1719392638930,0.05259863,61539.0,61538.0,1.13298266]
["bitfinex","BTCUSD",1719392639136,0.05322565,61539.0,61538.0,1.13298266]
["bitfinex","BTCUSD",1719392640565,0.00784,61539.0,61538.0,1.29532164]
["bitfinex","BTCUSD",1719392640774,0.04171038,61539.0,61538.0,1.29532164]
["bitfinex","BTCUSD",1719392640978,0.05312876,61539.0,61538.0,1.29532164]
["bitfinex","BTCUSD",1719392641580,0.01925838,61539.0,61538.0,1.29532164]
["bitfinex","BTCUSD",1719392641820,0.00784,61539.0,61538.0,1.29532164]
["bitfinex","BTCUSD",1719392646252,0.0191761,61539.0,61538.0,1.29532164]
["bitfinex","BTCUSD",1719392646461,0.52843341,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392646824,0.56117034,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392647646,0.5616066,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392647850,0.55025002,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392648089,0.56160688,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392648508,1.21160088,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392648708,1.25587188,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392649110,1.2114,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392649328,1.35335157,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392649529,1.38345334,61539.0,61538.0,0.16217766]
["bitfinex","BTCUSD",1719392649769,1.6478723,61539.0,61538.0,0.001924]
["bitfinex","BTCUSD",1719392649978,2.37482824,61539.0,61538.0,0.001924]
["bitfinex","BTCUSD",1719392650186,2.22870937,61539.0,61538.0,0.001924]
["bitfinex","BTCUSD",1719392650611,2.9180901,61539.0,61538.0,0.001924]
["bitfinex","BTCUSD",1719392650823,4.28866335,61539.0,61538.0,0.000924]
["bitfinex","BTCUSD",1719392651027,0.02,61521.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392651204,0.53635464,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392651408,0.85734599,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392651562,1.13616517,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392651769,1.00162364,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392651974,0.98028597,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392652175,1.28961234,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392652935,1.3626157,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392653181,0.96448934,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392654457,0.96548934,61515.0,61514.0,0.15943786]
["bitfinex","BTCUSD",1719392654630,0.96548934,61515.0,61514.0,0.16043786]
["bitfinex","BTCUSD",1719392654803,1.29061234,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719392655022,1.49389899,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719392655189,1.56678266,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719392655386,1.5312801,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719392655630,1.80348554,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719392656029,1.138025,61510.0,61509.0,0.15943786]
["bitfinex","BTCUSD",1719392656232,1.18910112,61510.0,61509.0,0.15943786]
["bitfinex","BTCUSD",1719392656655,1.18910112,61510.0,61495.0,0.10130346]
["bitfinex","BTCUSD",1719392656656,0.162591,61504.0,61503.0,0.15943786]
["bitfinex","BTCUSD",1719392656850,0.2911958,61510.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392656851,0.81294,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392657080,1.28944243,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392657371,1.2569567,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392657972,1.25695918,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392658175,1.37789706,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392658412,1.37889706,61505.0,61504.0,0.16343786]
["bitfinex","BTCUSD",1719392659222,1.37889706,61505.0,61504.0,0.17043786]
["bitfinex","BTCUSD",1719392659598,1.25795918,61505.0,61504.0,0.17043786]
["bitfinex","BTCUSD",1719392660222,1.25795918,61505.0,61504.0,0.011]
["bitfinex","BTCUSD",1719392660223,1.27975918,61505.0,61504.0,0.011]
["bitfinex","BTCUSD",1719392661116,1.31251774,61505.0,61504.0,0.011]
["bitfinex","BTCUSD",1719392661328,1.2797107,61505.0,61504.0,0.011]
["bitfinex","BTCUSD",1719392662760,1.44204441,61505.0,61504.0,0.011]
["bitfinex","BTCUSD",1719392663515,1.44104441,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719392664071,1.42824971,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719392664493,1.44107329,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719392664615,1.27873958,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719392664838,1.27873958,61505.0,61504.0,0.16643786]
["bitfinex","BTCUSD",1719392664839,0.91964635,61505.0,61504.0,0.16643786]
["bitfinex","BTCUSD",1719392665038,0.91894,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392665466,0.593764,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392665870,0.268588,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392666073,0.593764,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392669013,0.493764,61505.0,61504.0,0.15943786]
["bitfinex","BTCUSD",1719392670498,0.168588,61505.0,61504.0,0.23653786]
["bitfinex","BTCUSD",1719392670940,0.006,61505.0,61504.0,0.23653786]
["bitfinex","BTCUSD",1719392671147,0.006,61505.0,61504.0,0.30223786]
["bitfinex","BTCUSD",1719392672305,0.006,61505.0,61504.0,0.46482886]
["bitfinex","BTCUSD",1719392672723,0.006,61505.0,61504.0,0.81001086]
["bitfinex","BTCUSD",1719392673221,0.02549519,61512.0,61506.0,0.02]
["bitfinex","BTCUSD",1719392673435,0.065126,61516.0,61514.0,0.02]
["bitfinex","BTCUSD",1719392673611,0.065126,61516.0,61515.0,0.15943786]
["bitfinex","BTCUSD",1719392673824,0.065126,61516.0,61515.0,0.80472186]
["bitfinex","BTCUSD",1719392674228,0.162541,61523.0,61522.0,0.15943786]
["bitfinex","BTCUSD",1719392675041,0.51309947,61525.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392675240,0.53211522,61525.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392675443,0.14450622,61525.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392675622,0.04450622,61525.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392675831,0.02549047,61525.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392676073,0.06511,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392676274,0.2466287,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392676609,0.2815187,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392677501,0.6065577,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392677901,0.6095577,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392679189,0.60961599,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392679852,0.97002365,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392680404,0.60961599,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392682151,0.60957788,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392682293,0.12201988,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392682475,0.103,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392682680,0.12201025,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392683076,0.12201025,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392683725,0.02201025,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392684369,0.02201025,61531.0,61530.0,0.32003786]
["bitfinex","BTCUSD",1719392684509,0.02201025,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392685192,0.02205942,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392685502,0.003,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392686942,0.02209029,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392688084,0.003,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392688288,0.02207598,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392688598,0.003,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392688786,0.165519,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392688986,0.18458324,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392689786,0.50962224,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392691246,0.490558,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392691417,0.50959375,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392691617,0.490558,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392691816,0.50959372,61531.0,61530.0,0.30003786]
["bitfinex","BTCUSD",1719392692117,0.50959372,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392692323,0.83463272,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392692597,1.15967172,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392693444,0.83463272,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392693783,1.15967172,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392694194,1.19478836,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392694390,0.815597,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392694593,0.83462104,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392695250,0.86977251,61531.0,61530.0,0.15943786]
["bitfinex","BTCUSD",1719392696014,0.86977251,61531.0,61530.0,0.30113786]
["bitfinex","BTCUSD",1719392697476,0.87085173,61531.0,61530.0,0.30113786]
["bitfinex","BTCUSD",1719392700505,0.87085173,61531.0,61514.0,0.525036]
["bitfinex","BTCUSD",1719392700506,0.81265,61527.0,61526.0,0.15943786]
["bitfinex","BTCUSD",1719392700708,0.81265,61527.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392700709,0.05443477,61527.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392700998,0.2365,61529.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392700999,0.812677,61525.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392701156,1.2513973,61525.0,61524.0,0.15943786]
["bitfinex","BTCUSD",1719392701675,1.137839,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392701827,1.19227814,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392702031,1.19227814,61520.0,61519.0,0.0666]
["bitfinex","BTCUSD",1719392702232,1.19107517,61520.0,61519.0,0.0666]
["bitfinex","BTCUSD",1719392702656,1.19107517,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392702874,1.137839,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392703106,1.19102043,61520.0,61519.0,0.0666]
["bitfinex","BTCUSD",1719392703252,1.22833183,61520.0,61519.0,0.0696]
["bitfinex","BTCUSD",1719392703455,1.19102043,61520.0,61519.0,0.0696]
["bitfinex","BTCUSD",1719392704158,1.22831964,61520.0,61519.0,0.0696]
["bitfinex","BTCUSD",1719392704604,1.19102043,61520.0,61519.0,0.0696]
["bitfinex","BTCUSD",1719392704795,1.19102043,61520.0,61519.0,0.22903786]
["bitfinex","BTCUSD",1719392705989,1.15673095,61520.0,61519.0,0.22903786]
["bitfinex","BTCUSD",1719392706107,1.19056971,61520.0,61519.0,0.22803786]
["bitfinex","BTCUSD",1719392706513,1.19056971,61520.0,61519.0,0.22903786]
["bitfinex","BTCUSD",1719392706713,1.19056971,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392706908,1.19056971,61520.0,61519.0,0.22803786]
["bitfinex","BTCUSD",1719392707251,1.19056971,61520.0,61519.0,0.23103786]
["bitfinex","BTCUSD",1719392707453,1.19056971,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392707882,0.83163395,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392708081,0.86584692,61520.0,61519.0,0.22603786]
["bitfinex","BTCUSD",1719392709072,0.86584692,61520.0,61519.0,0.22903786]
["bitfinex","BTCUSD",1719392709272,0.83173087,61520.0,61519.0,0.23103786]
["bitfinex","BTCUSD",1719392709474,0.8664582,61520.0,61519.0,0.23103786]
["bitfinex","BTCUSD",1719392709713,0.86649893,61520.0,61519.0,0.23203786]
["bitfinex","BTCUSD",1719392710048,0.86649893,61520.0,61519.0,0.23403786]
["bitfinex","BTCUSD",1719392710547,0.86649893,61520.0,61519.0,0.22803786]
["bitfinex","BTCUSD",1719392710749,0.86649893,61520.0,61519.0,0.23103786]
["bitfinex","BTCUSD",1719392710988,0.83177078,61520.0,61519.0,0.23103786]
["bitfinex","BTCUSD",1719392711280,0.86684514,61520.0,61519.0,0.22903786]
["bitfinex","BTCUSD",1719392711520,0.91114719,61520.0,61519.0,0.22903786]
["bitfinex","BTCUSD",1719392711729,1.29364201,61520.0,61519.0,0.003]
["bitfinex","BTCUSD",1719392711904,1.39364201,61520.0,61519.0,0.003]
["bitfinex","BTCUSD",1719392712111,1.5142021,61520.0,61519.0,0.003]
["bitfinex","BTCUSD",1719392712245,0.812795,61516.0,61515.0,0.15963355]
["bitfinex","BTCUSD",1719392712438,1.36560306,61516.0,61515.0,0.15963355]
["bitfinex","BTCUSD",1719392713106,1.36560306,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392713261,1.43423413,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392713445,1.43423413,61516.0,61515.0,0.00219569]
["bitfinex","BTCUSD",1719392713651,1.38560306,61516.0,61515.0,0.00219569]
["bitfinex","BTCUSD",1719392713862,1.38560306,61516.0,61515.0,0.00719569]
["bitfinex","BTCUSD",1719392714065,1.45854712,61516.0,61515.0,0.00719569]
["bitfinex","BTCUSD",1719392714263,1.67087191,61516.0,61515.0,0.00719569]
["bitfinex","BTCUSD",1719392714471,2.01684788,61516.0,61515.0,0.00719569]
["bitfinex","BTCUSD",1719392715498,2.04041515,61516.0,61515.0,0.00219569]
["bitfinex","BTCUSD",1719392716302,2.04041515,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392716547,2.04041515,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392716791,2.04841515,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392717232,2.04041515,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392717639,2.05441515,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392718460,1.84156986,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392718669,1.89783249,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392718871,2.00405584,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392719063,2.06028154,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392719599,2.04628154,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392720014,1.89845784,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392720211,2.05986802,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392720446,2.09010171,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392721508,1.48878772,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392721733,1.49001393,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392722215,1.42142748,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392722807,1.4214216,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392723012,1.4899623,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392723212,1.4759623,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392723422,1.42311344,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392723624,1.41711344,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392723998,1.4899623,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392724561,1.40272628,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392724760,1.41272628,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392725037,1.36847586,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392725235,1.41271907,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392725535,1.41701923,61516.0,61515.0,0.00119569]
["bitfinex","BTCUSD",1719392725752,1.41701923,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392726239,1.35847586,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392726443,1.40701923,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392726651,1.41501923,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392727059,1.36647586,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392727226,1.35847586,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392727441,1.36447586,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392727646,1.27414669,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392727852,1.36506029,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392728253,1.37468987,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392728452,1.413854,61516.0,61515.0,0.00019569]
["bitfinex","BTCUSD",1719392728676,1.413854,61516.0,61515.0,0.15963355]
["bitfinex","BTCUSD",1719392728677,1.04017328,61516.0,61515.0,0.15963355]
["bitfinex","BTCUSD",1719392729034,1.10530328,61516.0,61515.0,0.15963355]
["bitfinex","BTCUSD",1719392729436,0.74278207,61516.0,61515.0,0.24163355]
["bitfinex","BTCUSD",1719392729881,0.35253407,61516.0,61515.0,0.24163355]
["bitfinex","BTCUSD",1719392730883,0.35228223,61516.0,61515.0,0.24163355]
["bitfinex","BTCUSD",1719392731616,0.05948954,61516.0,61515.0,0.46939455]
["bitfinex","BTCUSD",1719392733225,0.05348954,61516.0,61515.0,0.48039455]
["bitfinex","BTCUSD",1719392733431,0.05348954,61516.0,61515.0,0.31783355]
["bitfinex","BTCUSD",1719392733642,0.05948954,61516.0,61515.0,0.31783355]
["bitfinex","BTCUSD",1719392734088,0.05337345,61516.0,61515.0,0.31783355]
["bitfinex","BTCUSD",1719392734491,0.05437345,61516.0,61515.0,0.32083355]
["bitfinex","BTCUSD",1719392736688,0.54205045,61516.0,61515.0,0.17363355]
["bitfinex","BTCUSD",1719392736915,0.54205045,61516.0,61515.0,0.01419569]
["bitfinex","BTCUSD",1719392736916,0.8325951,61516.0,61515.0,0.01419569]
["bitfinex","BTCUSD",1719392737121,0.86592902,61516.0,61515.0,0.014]
["bitfinex","BTCUSD",1719392737324,1.19224692,61516.0,61515.0,0.014]
["bitfinex","BTCUSD",1719392737523,1.29099948,61516.0,61515.0,0.014]
["bitfinex","BTCUSD",1719392737953,2.23245086,61516.0,61515.0,0.011]
["bitfinex","BTCUSD",1719392738153,2.13267523,61516.0,61515.0,0.012]
["bitfinex","BTCUSD",1719392738352,2.25340523,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1719392738558,2.59929599,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1719392738749,2.59929599,61516.0,61515.0,0.004]
["bitfinex","BTCUSD",1719392738899,2.59929599,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1719392738900,2.39929599,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1719392739346,2.39929599,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1719392739546,2.39929599,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1719392739748,1.138098,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392739970,1.27096401,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392742891,1.30864066,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392743094,1.38181969,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392743439,1.38781969,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392743880,1.36963836,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392744104,1.37563836,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392744683,1.39563836,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392744881,1.42269834,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392745044,1.4999517,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392745241,1.66228541,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392746039,1.49494321,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392746209,1.66234585,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392746424,1.50922381,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392746594,1.56508301,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392747351,1.73235991,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392747552,1.47256485,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392748138,1.40243458,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392748342,1.47232244,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392748761,1.59389161,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392749166,1.31369142,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392749368,1.61413859,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392750401,1.7764723,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392750594,1.7704723,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392751105,1.7764723,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392752451,1.77623993,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392752851,1.78849291,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392753051,1.63512006,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392753602,1.65512006,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392753718,1.63512006,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392754127,1.65512006,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392754583,1.5608716,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392754785,1.6554716,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392755000,1.53826959,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392755410,1.55826959,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392755549,1.5380871,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392755753,1.65528738,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392755976,1.46950526,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392756182,1.65530205,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392757426,1.65530189,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392758406,1.63530189,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392758586,1.54070189,61506.0,61505.0,0.082424]
["bitfinex","BTCUSD",1719392758808,1.53807952,61506.0,61505.0,0.082424]
["bitfinex","BTCUSD",1719392759005,1.53807952,61506.0,61505.0,0.147324]
["bitfinex","BTCUSD",1719392759224,1.6353394,61506.0,61505.0,0.147324]
["bitfinex","BTCUSD",1719392759770,1.63534547,61506.0,61505.0,0.147324]
["bitfinex","BTCUSD",1719392759968,1.53807952,61506.0,61505.0,0.147324]
["bitfinex","BTCUSD",1719392760168,1.52965594,61506.0,61505.0,0.147324]
["bitfinex","BTCUSD",1719392761170,1.53027304,61506.0,61505.0,0.147324]
["bitfinex","BTCUSD",1719392761395,1.50477772,61506.0,61505.0,0.147324]
["bitfinex","BTCUSD",1719392762218,1.50477772,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392762485,1.54189277,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719392763040,1.21672177,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392763487,1.14380097,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392763888,1.14404095,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392764403,1.21702009,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392764896,1.05454519,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392765097,1.21611405,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392766494,1.23564689,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392766700,1.33024689,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392767351,1.09884808,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392767579,1.33085735,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392768144,1.09884808,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392768488,1.25784248,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392768614,1.33086163,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392768818,1.49319534,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392769234,1.33086163,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392770016,1.23626163,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392770266,1.33086163,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392770718,1.33012611,61506.0,61505.0,0.16036186]
["bitfinex","BTCUSD",1719392773123,1.33012611,61506.0,61505.0,0.15226186]
["bitfinex","BTCUSD",1719392773730,1.27279482,61506.0,61505.0,0.15226186]
["bitfinex","BTCUSD",1719392773909,1.32833979,61506.0,61505.0,0.15226186]
["bitfinex","BTCUSD",1719392774118,1.09884808,61506.0,61505.0,0.15226186]
["bitfinex","BTCUSD",1719392774327,1.32833979,61506.0,61505.0,0.15226186]
["bitfinex","BTCUSD",1719392775178,0.812955,61504.0,61503.0,0.1457]
["bitfinex","BTCUSD",1719392775353,1.09341315,61504.0,61503.0,0.1457]
["bitfinex","BTCUSD",1719392775555,1.09341315,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392775959,1.09341315,61504.0,61503.0,0.1457]
["bitfinex","BTCUSD",1719392776159,1.09341315,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392776160,1.41859515,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392776371,1.42259515,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392776575,1.3739105,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392776929,1.37323267,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392777253,1.48772521,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392778268,1.56076283,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392778561,1.62901532,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392778785,1.51452278,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392779564,1.44148516,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392779924,1.28643989,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392780144,1.44122906,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392780537,1.53868032,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392781472,1.56304314,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392782447,1.44122906,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392782860,1.11604706,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392783068,1.11783116,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392783282,0.79264916,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392783487,0.13607244,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392783692,0.25804733,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392783892,0.23369081,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392784614,0.17810047,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392784815,0.23372293,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392786051,0.23373598,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392786251,0.09909937,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392786458,0.13612502,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392786752,0.13212502,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392787218,0.09509937,61504.0,61503.0,0.29796186]
["bitfinex","BTCUSD",1719392788066,0.09509937,61504.0,61503.0,0.29996186]
["bitfinex","BTCUSD",1719392788252,0.09509937,61504.0,61503.0,0.30088586]
["bitfinex","BTCUSD",1719392789194,0.16823995,61504.0,61503.0,0.30088586]
["bitfinex","BTCUSD",1719392792092,0.04430289,61504.0,61503.0,0.30088586]
["bitfinex","BTCUSD",1719392792297,0.16778217,61504.0,61503.0,0.30088586]
["bitfinex","BTCUSD",1719392792770,0.16775096,61504.0,61503.0,0.30088586]
["bitfinex","BTCUSD",1719392794332,0.49293296,61504.0,61503.0,0.22078586]
["bitfinex","BTCUSD",1719392794539,0.61925796,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392794784,0.74121228,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392795082,0.61925796,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392795317,0.5874734,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392795519,0.61872614,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392795928,0.71332614,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392796262,0.61872614,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392796458,0.83528358,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392798433,0.5645795,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392798632,0.74220056,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392799101,0.18573151,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392799301,0.18573262,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392799881,0.34832362,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392801551,0.34917895,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392801759,0.18658795,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392801979,0.15336794,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392802176,0.18665525,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392802780,0.34924625,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392803061,0.2934745,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392803285,0.34932288,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392803455,0.18673188,61504.0,61503.0,0.15518586]
["bitfinex","BTCUSD",1719392804447,0.18673188,61504.0,61503.0,0.66296586]
["bitfinex","BTCUSD",1719392804448,0.14960584,61504.0,61503.0,0.66296586]
["bitfinex","BTCUSD",1719392804765,0.00084,61505.0,61504.0,0.33485286]
["bitfinex","BTCUSD",1719392805029,0.01958703,61505.0,61504.0,0.80203486]
["bitfinex","BTCUSD",1719392805265,0.05357381,61505.0,61504.0,0.80203486]
["bitfinex","BTCUSD",1719392806215,0.05357381,61505.0,61504.0,0.81103486]
["bitfinex","BTCUSD",1719392807554,0.01958703,61505.0,61504.0,0.81103486]
["bitfinex","BTCUSD",1719392807789,0.01960027,61505.0,61504.0,0.81103486]
["bitfinex","BTCUSD",1719392808490,0.05375371,61505.0,61504.0,0.81103486]
["bitfinex","BTCUSD",1719392810506,0.01960027,61505.0,61504.0,0.81103486]
["bitfinex","BTCUSD",1719392810708,0.01960511,61505.0,61504.0,0.81103486]
["bitfinex","BTCUSD",1719392811172,0.01960871,61505.0,61504.0,0.81103486]
["bitfinex","BTCUSD",1719392811366,0.01960871,61505.0,61504.0,1.13621686]
["bitfinex","BTCUSD",1719392811576,0.05391469,61505.0,61504.0,1.13621686]
["bitfinex","BTCUSD",1719392811889,0.01960871,61505.0,61504.0,1.71833784]
["bitfinex","BTCUSD",1719392812072,0.00084,61505.0,61504.0,1.71833784]
["bitfinex","BTCUSD",1719392812434,0.00084,61505.0,61504.0,1.91833784]
["bitfinex","BTCUSD",1719392813340,0.00084,61505.0,61504.0,1.71833784]
["bitfinex","BTCUSD",1719392817900,0.00084,61505.0,61504.0,1.91833784]
["bitfinex","BTCUSD",1719392818029,0.00084,61505.0,61504.0,2.24351984]
["bitfinex","BTCUSD",1719392818270,0.00084,61505.0,61504.0,2.44351984]
["bitfinex","BTCUSD",1719392821482,0.00084,61505.0,61504.0,2.44051984]
["bitfinex","BTCUSD",1719392822137,0.00184,61505.0,61504.0,2.44351984]
["bitfinex","BTCUSD",1719392822504,0.00184,61505.0,61504.0,2.45844384]
["bitfinex","BTCUSD",1719392825041,0.00184,61505.0,61504.0,2.65835384]
["bitfinex","BTCUSD",1719392825235,0.00184,61505.0,61504.0,2.56375384]
["bitfinex","BTCUSD",1719392825446,0.00184,61505.0,61504.0,2.65835384]
["bitfinex","BTCUSD",1719392825693,0.00184,61505.0,61504.0,1.48639998]
["bitfinex","BTCUSD",1719392825912,0.00184,61505.0,61504.0,1.31347984]
["bitfinex","BTCUSD",1719392829134,0.00184,61505.0,61504.0,1.16121798]
["bitfinex","BTCUSD",1719392829337,0.00184,61505.0,61504.0,1.31347984]
["bitfinex","BTCUSD",1719392830174,0.00184,61505.0,61504.0,1.16121798]
["bitfinex","BTCUSD",1719392830519,0.00184,61505.0,61504.0,1.31347984]
["bitfinex","BTCUSD",1719392831172,0.00184,61505.0,61504.0,0.68395886]
["bitfinex","BTCUSD",1719392831648,0.00184,61505.0,61504.0,1.00914086]
["bitfinex","BTCUSD",1719392831864,0.00184,61505.0,61504.0,1.63486184]
["bitfinex","BTCUSD",1719392832069,0.00184,61505.0,61504.0,1.7161653]
["bitfinex","BTCUSD",1719392832697,0.00184,61505.0,61504.0,1.63486184]
["bitfinex","BTCUSD",1719392835820,0.00184,61505.0,61504.0,1.72946184]
["bitfinex","BTCUSD",1719392840176,0.00184,61505.0,61504.0,1.32757984]
["bitfinex","BTCUSD",1719392841436,0.00184,61505.0,61504.0,1.23297984]
["bitfinex","BTCUSD",1719392842258,0.02060447,61505.0,61504.0,1.23297984]
["bitfinex","BTCUSD",1719392844346,0.31767441,61516.0,61506.0,0.34517]
["bitfinex","BTCUSD",1719392844606,0.162562,61515.0,61507.0,0.16583228]
["bitfinex","BTCUSD",1719392844771,0.03440987,61514.0,61507.0,0.16583228]
["bitfinex","BTCUSD",1719392845488,0.03440987,61514.0,61513.0,0.15226186]
["bitfinex","BTCUSD",1719392846523,0.03540987,61514.0,61513.0,0.15226186]
["bitfinex","BTCUSD",1719392847030,0.03540987,61514.0,61503.0,0.000924]
["bitfinex","BTCUSD",1719392847031,0.08130346,61507.0,61503.0,0.325182]
["bitfinex","BTCUSD",1719392847199,0.2,61510.0,61504.0,0.325181]
["bitfinex","BTCUSD",1719392847200,0.2,61508.0,61504.0,0.325181]
["bitfinex","BTCUSD",1719392847392,0.05865855,61507.0,61488.0,0.1713]
["bitfinex","BTCUSD",1719392847722,0.05865855,61507.0,61502.0,0.162595]
["bitfinex","BTCUSD",1719392847723,0.08130346,61506.0,61502.0,0.162595]
["bitfinex","BTCUSD",1719392847911,0.08130346,61506.0,61502.0,0.32493398]
["bitfinex","BTCUSD",1719392847912,0.05866582,61505.0,61502.0,0.32493398]
["bitfinex","BTCUSD",1719392848277,0.05866582,61505.0,61500.0,0.419799]
["bitfinex","BTCUSD",1719392848278,0.05866582,61505.0,61500.0,0.162599]
["bitfinex","BTCUSD",1719392848558,0.05866582,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1719392849587,0.05966582,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1719392849799,0.05966582,61505.0,61500.0,0.172599]
["bitfinex","BTCUSD",1719392850033,0.08130346,61506.0,61502.0,0.014]
["bitfinex","BTCUSD",1719392850257,0.05783256,61505.0,61502.0,0.014]
["bitfinex","BTCUSD",1719392850453,0.05783256,61505.0,61500.0,0.162599]
["bitfinex","BTCUSD",1719392850680,0.05783256,61505.0,61504.0,0.014]
["bitfinex","BTCUSD",1719392851683,0.05883256,61505.0,61504.0,0.024]
["bitfinex","BTCUSD",1719392852083,0.05883256,61505.0,61504.0,0.01]
["bitfinex","BTCUSD",1719392853517,0.05969736,61505.0,61504.0,0.024]
["bitfinex","BTCUSD",1719392854434,0.08783668,61505.0,61504.0,0.024]
["bitfinex","BTCUSD",1719392856749,0.08729278,61505.0,61504.0,0.024]
["bitfinex","BTCUSD",1719392857173,0.08729293,61505.0,61504.0,0.024924]
["bitfinex","BTCUSD",1719392858208,0.08755999,61505.0,61504.0,0.024924]
["bitfinex","BTCUSD",1719392859776,0.001,61505.0,61504.0,0.024924]
["bitfinex","BTCUSD",1719392859980,0.0878039,61505.0,61504.0,0.024924]
["bitfinex","BTCUSD",1719392863016,0.08808642,61505.0,61504.0,0.024924]
["bitfinex","BTCUSD",1719392863668,0.08808642,61505.0,61504.0,0.014924]
["bitfinex","BTCUSD",1719392863862,0.08808642,61505.0,61501.0,0.162522]
["bitfinex","BTCUSD",1719392864067,0.08708642,61504.0,61501.0,0.162522]
["bitfinex","BTCUSD",1719392864296,0.08708642,61503.0,61501.0,0.162522]
["bitfinex","BTCUSD",1719392864505,0.08708642,61502.0,61501.0,0.162522]
["bitfinex","BTCUSD",1719392865075,0.08708642,61502.0,61501.0,0.186522]
["bitfinex","BTCUSD",1719392865760,0.08708642,61502.0,61501.0,0.176522]
["bitfinex","BTCUSD",1719392865974,0.08808642,61502.0,61501.0,0.190522]
["bitfinex","BTCUSD",1719392866190,0.08900309,61502.0,61501.0,0.190522]
["bitfinex","BTCUSD",1719392866409,0.08900309,61502.0,61501.0,0.176522]
["bitfinex","BTCUSD",1719392866632,0.08900252,61502.0,61501.0,0.176522]
["bitfinex","BTCUSD",1719392867300,0.08900252,61502.0,61501.0,0.180522]
["bitfinex","BTCUSD",1719392867301,0.09000252,61502.0,61501.0,0.180522]
["bitfinex","BTCUSD",1719392867774,0.06822946,61502.0,61501.0,0.018]
["bitfinex","BTCUSD",1719392869164,0.02923537,61502.0,61501.0,0.018]
["bitfinex","BTCUSD",1719392869388,0.02923537,61502.0,61501.0,0.180598]
["bitfinex","BTCUSD",1719392870233,0.02923537,61502.0,61501.0,0.66813398]
["bitfinex","BTCUSD",1719392870458,0.02923537,61502.0,61501.0,1.29773098]
["bitfinex","BTCUSD",1719392870749,0.02923537,61502.0,61501.0,1.62292798]
["bitfinex","BTCUSD",1719392871713,0.001,61502.0,61501.0,1.62292798]
["bitfinex","BTCUSD",1719392875457,0.001,61502.0,61501.0,1.52832798]
["bitfinex","BTCUSD",1719392875691,0.001,61502.0,61501.0,1.62292798]
["bitfinex","BTCUSD",1719392882175,0.001,61502.0,61501.0,1.52832798]
["bitfinex","BTCUSD",1719392882345,0.001,61502.0,61501.0,1.62292798]
["bitfinex","BTCUSD",1719392884451,0.001,61502.0,61501.0,1.64944791]
["bitfinex","BTCUSD",1719392888075,0.001,61502.0,61501.0,1.55484791]
["bitfinex","BTCUSD",1719392888243,0.001,61502.0,61501.0,1.64944791]
["bitfinex","BTCUSD",1719392888660,0.001,61502.0,61501.0,1.29773098]
["bitfinex","BTCUSD",1719392890119,0.001,61502.0,61501.0,1.29865498]
["bitfinex","BTCUSD",1719392890433,0.00184,61502.0,61501.0,1.29865498]
["bitfinex","BTCUSD",1719392894887,0.00184,61502.0,61501.0,1.62385198]
["bitfinex","BTCUSD",1719392900329,0.00184,61502.0,61501.0,1.75887581]
["bitfinex","BTCUSD",1719392900535,0.00184,61502.0,61501.0,1.62385198]
["bitfinex","BTCUSD",1719392902256,0.00184,61502.0,61501.0,1.75887538]
["bitfinex","BTCUSD",1719392902455,0.00184,61502.0,61501.0,1.62385198]
["bitfinex","BTCUSD",1719392902654,0.00184,61502.0,61501.0,1.66427501]
["bitfinex","BTCUSD",1719392902899,0.00184,61502.0,61501.0,1.62385198]
["bitfinex","BTCUSD",1719392903317,0.00184,61502.0,61501.0,1.75887513]
["bitfinex","BTCUSD",1719392903524,0.00184,61502.0,61501.0,1.75887437]
["bitfinex","BTCUSD",1719392903958,0.00184,61502.0,61501.0,1.62385198]
["bitfinex","BTCUSD",1719392907947,0.00184,61502.0,61501.0,1.52925198]
["bitfinex","BTCUSD",1719392908153,0.00184,61502.0,61501.0,1.62385198]
["bitfinex","BTCUSD",1719392910544,0.00184,61502.0,61501.0,2.25537561]
["bitfinex","BTCUSD",1719392910964,0.00184,61502.0,61501.0,2.30413775]
["bitfinex","BTCUSD",1719392911668,0.00184,61502.0,61501.0,2.12034898]
["bitfinex","BTCUSD",1719392911839,0.00184,61502.0,61501.0,2.30412817]
["bitfinex","BTCUSD",1719392912461,0.04950071,61520.0,61519.0,0.487653]
["bitfinex","BTCUSD",1719392912462,0.09094,61520.0,61519.0,0.487653]
["bitfinex","BTCUSD",1719392912661,0.09094,61520.0,61519.0,0.97509398]
["bitfinex","BTCUSD",1719392913072,0.00084,61520.0,61519.0,0.97509398]
["bitfinex","BTCUSD",1719392913280,0.21114,61520.0,61519.0,0.97509398]
["bitfinex","BTCUSD",1719392913774,0.21114,61520.0,61519.0,1.06969398]
["bitfinex","BTCUSD",1719392914987,0.21414,61520.0,61519.0,1.06969398]
["bitfinex","BTCUSD",1719392915381,0.21414,61520.0,61519.0,0.97509398]
["bitfinex","BTCUSD",1719392920866,0.21414,61520.0,61519.0,0.64999198]
["bitfinex","BTCUSD",1719392924972,0.12424,61520.0,61519.0,0.64999198]
["bitfinex","BTCUSD",1719392925371,0.00384,61520.0,61519.0,0.64999198]
["bitfinex","BTCUSD",1719392925843,0.00384,61520.0,61519.0,0.97509398]
["bitfinex","BTCUSD",1719392926052,0.00384,61520.0,61519.0,1.06969398]
["bitfinex","BTCUSD",1719392926402,0.00384,61520.0,61519.0,1.18309398]
["bitfinex","BTCUSD",1719392928033,0.00384,61520.0,61519.0,1.06969398]
["bitfinex","BTCUSD",1719392928258,0.00384,61520.0,61519.0,0.97509398]
["bitfinex","BTCUSD",1719392928435,0.00384,61520.0,61519.0,1.06969398]
["bitfinex","BTCUSD",1719392929827,0.00384,61520.0,61519.0,1.39479598]
["bitfinex","BTCUSD",1719392930029,0.00384,61520.0,61519.0,1.60819598]
["bitfinex","BTCUSD",1719392930917,0.00084,61520.0,61519.0,1.60819598]
["bitfinex","BTCUSD",1719392931307,0.00184,61520.0,61519.0,1.62219598]
["bitfinex","BTCUSD",1719392931578,0.11354969,61530.0,61525.0,0.162533]
["bitfinex","BTCUSD",1719392931780,0.12837115,61529.0,61525.0,0.162533]
["bitfinex","BTCUSD",1719392931920,0.02837115,61528.0,61525.0,0.162533]
["bitfinex","BTCUSD",1719392932769,0.02837115,61528.0,61526.0,0.162532]
["bitfinex","BTCUSD",1719392933148,0.02837115,61528.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719392933378,0.02837115,61528.0,61519.0,0.2134]
["bitfinex","BTCUSD",1719392933379,0.3564771,61531.0,61527.0,0.16558934]
["bitfinex","BTCUSD",1719392933594,0.02813898,61512.0,61510.0,0.04864941]
["bitfinex","BTCUSD",1719392934004,0.02813898,61512.0,61510.0,0.04514941]
["bitfinex","BTCUSD",1719392934420,0.02813898,61512.0,61511.0,0.21644941]
["bitfinex","BTCUSD",1719392934622,0.02813898,61512.0,61511.0,0.5586387]
["bitfinex","BTCUSD",1719392934831,0.02813898,61512.0,61511.0,1.92659158]
["bitfinex","BTCUSD",1719392935039,0.02813898,61512.0,61511.0,2.04780465]
["bitfinex","BTCUSD",1719392935242,0.3564771,61523.0,61522.0,0.929515]
["bitfinex","BTCUSD",1719392935454,0.3564771,61523.0,61522.0,1.18645398]
["bitfinex","BTCUSD",1719392935662,0.3564771,61523.0,61522.0,1.51153998]
["bitfinex","BTCUSD",1719392936335,0.3564771,61523.0,61522.0,1.41693998]
["bitfinex","BTCUSD",1719392936557,0.3564771,61523.0,61522.0,1.61343998]
["bitfinex","BTCUSD",1719392936783,0.3564771,61523.0,61522.0,1.60613998]
["bitfinex","BTCUSD",1719392937924,0.3574771,61523.0,61522.0,1.62013998]
["bitfinex","BTCUSD",1719392938583,0.3574771,61523.0,61522.0,1.94522598]
["bitfinex","BTCUSD",1719392939296,0.4771,61532.0,61525.0,0.1219]
["bitfinex","BTCUSD",1719392939531,0.4771,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1719392939779,0.4771,61532.0,61531.0,0.97493598]
["bitfinex","BTCUSD",1719392940021,0.55840346,61532.0,61531.0,0.97493598]
["bitfinex","BTCUSD",1719392941089,0.55940346,61532.0,61531.0,0.97493598]
["bitfinex","BTCUSD",1719392942573,0.55940346,61532.0,61531.0,0.98393598]
["bitfinex","BTCUSD",1719392942713,0.55840346,61532.0,61531.0,0.98393598]
["bitfinex","BTCUSD",1719392942917,0.55940346,61532.0,61531.0,0.98993598]
["bitfinex","BTCUSD",1719392943867,0.08230346,61532.0,61531.0,0.98993598]
["bitfinex","BTCUSD",1719392944403,0.08230346,61532.0,61531.0,0.66489698]
["bitfinex","BTCUSD",1719392945644,0.54810346,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392945843,0.56810346,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392946089,0.57315509,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392946988,0.45855509,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392947258,0.54810346,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392947389,0.55315564,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392947819,0.57315562,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392948174,0.55315562,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392948681,0.45350346,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392948828,0.55315563,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392949032,0.55315567,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392949819,0.35315567,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392950811,0.34505567,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392951364,0.38923118,61532.0,61531.0,0.015]
["bitfinex","BTCUSD",1719392951784,0.14092772,61532.0,61531.0,0.177519]
["bitfinex","BTCUSD",1719392951985,0.001,61532.0,61531.0,0.177519]
["bitfinex","BTCUSD",1719392953032,0.06992303,61537.0,61531.0,0.177519]
["bitfinex","BTCUSD",1719392953232,0.0946,61535.0,61532.0,0.00309792]
["bitfinex","BTCUSD",1719392953433,0.0805,61538.0,61533.0,0.162513]
["bitfinex","BTCUSD",1719392953434,0.1,61536.0,61533.0,0.162513]
["bitfinex","BTCUSD",1719392954074,0.1,61536.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719392954286,0.0946,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719392954790,0.09965355,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719392955451,0.09965355,61535.0,61533.0,0.004]
["bitfinex","BTCUSD",1719392955670,0.00505355,61534.0,61533.0,0.004]
["bitfinex","BTCUSD",1719392955902,0.00084,61533.0,61531.0,0.32485698]
["bitfinex","BTCUSD",1719392956132,0.0946,61532.0,61531.0,0.32485698]
["bitfinex","BTCUSD",1719392957380,0.2,61529.0,61523.0,0.16254]
["bitfinex","BTCUSD",1719392957604,0.0946,61524.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719392957923,0.0946,61524.0,61523.0,0.32487898]
["bitfinex","BTCUSD",1719392958924,0.0946,61524.0,61523.0,0.33887898]
["bitfinex","BTCUSD",1719392959332,0.0946,61527.0,61523.0,0.33887898]
["bitfinex","BTCUSD",1719392959539,0.0946,61527.0,61523.0,0.34887898]
["bitfinex","BTCUSD",1719392959841,0.001,61529.0,61523.0,0.34887898]
["bitfinex","BTCUSD",1719392960043,0.2903,61530.0,61523.0,0.34887898]
["bitfinex","BTCUSD",1719392960044,0.4903,61530.0,61523.0,0.17633898]
["bitfinex","BTCUSD",1719392960423,0.001,61524.0,61523.0,0.35287898]
["bitfinex","BTCUSD",1719392960758,0.001,61524.0,61523.0,0.33887898]
["bitfinex","BTCUSD",1719392960961,0.0946,61527.0,61523.0,0.32487898]
["bitfinex","BTCUSD",1719392961155,0.0946,61527.0,61523.0,0.33887898]
["bitfinex","BTCUSD",1719392961398,0.0946,61527.0,61523.0,0.32487898]
["bitfinex","BTCUSD",1719392961607,0.0946,61527.0,61523.0,0.33387898]
["bitfinex","BTCUSD",1719392961827,0.0946,61527.0,61523.0,0.34787898]
["bitfinex","BTCUSD",1719392961997,0.0946,61527.0,61523.0,0.33387898]
["bitfinex","BTCUSD",1719392962494,0.0946,61527.0,61523.0,0.34787898]
["bitfinex","BTCUSD",1719392963416,0.0946,61527.0,61523.0,0.33887898]
["bitfinex","BTCUSD",1719392963619,0.0946,61527.0,61523.0,0.18933898]
["bitfinex","BTCUSD",1719392963620,0.2,61526.0,61523.0,0.18933898]
["bitfinex","BTCUSD",1719392963855,0.2956,61527.0,61523.0,0.18933898]
["bitfinex","BTCUSD",1719392964657,0.2956,61527.0,61523.0,0.17533898]
["bitfinex","BTCUSD",1719392964864,0.2956,61527.0,61523.0,0.18933898]
["bitfinex","BTCUSD",1719392965057,0.2946,61527.0,61523.0,0.17633898]
["bitfinex","BTCUSD",1719392965459,0.2946,61527.0,61523.0,0.19033898]
["bitfinex","BTCUSD",1719392966537,0.001,61526.0,61523.0,0.20433898]
["bitfinex","BTCUSD",1719392967094,0.0946,61527.0,61523.0,0.19033898]
["bitfinex","BTCUSD",1719392967297,0.0956,61527.0,61523.0,0.20333898]
["bitfinex","BTCUSD",1719392967873,0.2946,61527.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719392968068,0.001,61526.0,61523.0,0.19033898]
["bitfinex","BTCUSD",1719392968474,0.001,61526.0,61523.0,0.17633898]
["bitfinex","BTCUSD",1719392968672,0.001,61526.0,61523.0,0.19033898]
["bitfinex","BTCUSD",1719392969328,0.001,61526.0,61523.0,0.20433898]
["bitfinex","BTCUSD",1719392969734,0.2946,61527.0,61523.0,0.19033898]
["bitfinex","BTCUSD",1719392970025,0.2956,61527.0,61523.0,0.20333898]
["bitfinex","BTCUSD",1719392970246,0.08130346,61524.0,61523.0,0.041]
["bitfinex","BTCUSD",1719392970445,0.08130346,61524.0,61523.0,0.028]
["bitfinex","BTCUSD",1719392970446,0.56349309,61524.0,61523.0,0.028]
["bitfinex","BTCUSD",1719392970604,0.25368877,61524.0,61523.0,0.028]
["bitfinex","BTCUSD",1719392970765,0.34288032,61524.0,61523.0,0.042]
["bitfinex","BTCUSD",1719392970969,0.29965163,61524.0,61523.0,0.042]
["bitfinex","BTCUSD",1719392971185,0.34287815,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1719392971393,0.36287815,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1719392971593,0.88795415,61524.0,61523.0,0.028]
["bitfinex","BTCUSD",1719392971795,1.19122929,61524.0,61523.0,0.028]
["bitfinex","BTCUSD",1719392971971,1.19223368,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1719392972176,1.19223368,61524.0,61523.0,0.024]
["bitfinex","BTCUSD",1719392972402,1.19223368,61524.0,61510.0,0.162575]
["bitfinex","BTCUSD",1719392972623,1.19223368,61524.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719392972624,0.0946,61518.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719392972976,0.199,61517.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719392973183,0.2,61506.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392973405,0.0946,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392975097,0.0956,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392975300,0.118,61507.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392975301,0.0946,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392975523,0.0946,61504.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392976483,0.0946,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392976885,0.001,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392977632,0.0946,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392977789,0.0956,61504.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392978320,0.0956,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392978321,0.0946,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392978734,0.0946,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392978933,0.0946,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392979263,0.0946,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392979478,0.1146,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392979873,0.001,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392980984,0.1146,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392981887,0.1146,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392982097,0.1156,61504.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392982298,0.1156,61504.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392982821,0.1156,61504.0,61502.0,0.042924]
["bitfinex","BTCUSD",1719392983626,0.0956,61504.0,61502.0,0.042924]
["bitfinex","BTCUSD",1719392983835,0.1156,61504.0,61502.0,0.042924]
["bitfinex","BTCUSD",1719392984039,0.02,61503.0,61502.0,0.042924]
["bitfinex","BTCUSD",1719392984955,0.02,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392985490,0.021,61503.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392985699,0.021,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392986047,0.086127,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392987448,0.066127,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392987645,0.086127,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392987961,0.08593142,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392988167,0.06593142,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392988352,0.08593142,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392989168,0.06593142,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392990250,0.08593142,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392992185,0.06593142,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392996644,0.08593142,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392997489,1.71544782,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392997694,1.39530567,61503.0,61502.0,0.028924]
["bitfinex","BTCUSD",1719392997990,1.39450125,61503.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392998185,1.43774456,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392998561,1.43774456,61503.0,61502.0,0.012924]
["bitfinex","BTCUSD",1719392998767,1.43774456,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719392999165,0.13341516,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719392999375,0.18477185,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719392999575,0.179727,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719392999778,0.179727,61503.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392999779,0.18577314,61503.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719392999957,0.160727,61503.0,61502.0,0.014924]
["bitfinex","BTCUSD",1719393000372,0.160727,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719393000373,0.159727,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719393000839,0.159727,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393007160,0.16477524,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393007360,0.18477524,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393008218,0.18477517,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393008860,0.169727,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393009085,0.17477525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393009276,0.18477525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393009432,0.16477525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393009633,0.18477525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393010042,0.16477525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393010440,0.18477525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393010646,0.16477525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393010895,0.07017525,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393011241,0.065127,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393011452,0.07017534,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393011803,0.065127,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393011965,0.07017534,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393014390,0.065127,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393014638,0.07017535,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393017510,0.065127,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393017737,0.07017511,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393018428,0.11392983,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393018880,0.07017511,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393019088,0.11397448,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393020718,0.11393164,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393021080,0.11392221,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393021709,0.11476221,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393022136,0.11476492,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393023255,0.04963792,61503.0,61502.0,0.107824]
["bitfinex","BTCUSD",1719393023457,0.04963792,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393023662,0.06963792,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393023872,0.06958012,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393024077,0.04958012,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393025246,0.06958012,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393025456,0.14577854,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393025658,0.06958012,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393025861,0.1668442,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393026935,0.16849883,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393028592,0.14849883,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393029297,0.05123517,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393029517,0.12418194,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393029976,0.04644518,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393030206,0.12443991,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393030411,0.00084,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393030551,0.12443904,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393032469,0.05149344,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393032677,0.05149344,61503.0,61502.0,1.062104]
["bitfinex","BTCUSD",1719393032678,0.00084,61503.0,61502.0,1.062104]
["bitfinex","BTCUSD",1719393032883,0.33845246,61503.0,61502.0,1.062104]
["bitfinex","BTCUSD",1719393033088,0.33845246,61503.0,61502.0,0.736912]
["bitfinex","BTCUSD",1719393033704,0.33845246,61503.0,61502.0,1.22444298]
["bitfinex","BTCUSD",1719393034224,0.33801036,61503.0,61502.0,1.22444298]
["bitfinex","BTCUSD",1719393036246,0.0003979,61503.0,61502.0,1.22444298]
["bitfinex","BTCUSD",1719393044615,0.0003979,61503.0,61502.0,0.89925098]
["bitfinex","BTCUSD",1719393045018,0.0003979,61503.0,61502.0,0.031924]
["bitfinex","BTCUSD",1719393046894,0.0003979,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393046895,0.2010979,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393047098,0.56874426,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393047311,0.61548188,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393047730,0.68845201,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393047879,0.61548188,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393048084,0.5636909,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393048284,0.61504798,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393048486,0.68801604,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393048848,0.6154858,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393049226,0.68845506,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393049656,0.6154858,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393049848,0.61585168,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393050024,0.68881729,61503.0,61502.0,0.004924]
["bitfinex","BTCUSD",1719393050797,0.68881729,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393051201,0.61620552,61503.0,61502.0,0.004924]
["bitfinex","BTCUSD",1719393051425,0.68916422,61503.0,61502.0,0.004924]
["bitfinex","BTCUSD",1719393051647,0.68916422,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393052370,1.33953822,61503.0,61502.0,0.002924]
["bitfinex","BTCUSD",1719393052538,1.26657952,61503.0,61502.0,0.002924]
["bitfinex","BTCUSD",1719393052741,1.03599252,61503.0,61502.0,0.007924]
["bitfinex","BTCUSD",1719393053324,1.03599252,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719393053528,1.01599252,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393053733,1.01599252,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393053734,0.05291252,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393054206,0.0003979,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393054377,0.04803859,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393054580,0.00606643,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393054796,0.05370712,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393057002,0.07370712,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393057208,0.0541303,61503.0,61502.0,0.134424]
["bitfinex","BTCUSD",1719393057434,0.0541303,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393057660,0.05376519,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393057865,0.07376519,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393058073,0.10239811,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393058310,0.07376519,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393058545,0.05863292,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393058765,0.0946,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393059316,0.712087,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393059519,1.199867,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393060707,1.32496401,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393060921,1.199867,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393061505,1.105267,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393061702,1.199867,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393063024,1.707354,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393063241,1.9092844,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393063401,2.09162338,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393063606,2.54469328,61503.0,61502.0,0.008924]
["bitfinex","BTCUSD",1719393064408,2.54469328,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719393064828,2.54769328,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719393065232,2.54469328,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719393065438,2.44078875,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393065640,2.55041083,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393065841,2.06289012,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393066096,2.208564,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393066506,2.1634682,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393066784,1.51948102,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393067041,1.59010267,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393067257,1.67186672,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393067979,0.468593,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393068191,0.563193,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393068628,0.8410891,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393068830,0.9296891,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393069101,0.88743008,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393069303,0.34930974,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393069430,0.44390974,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393069841,0.44190974,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393070045,0.44190974,61503.0,61502.0,0.004924]
["bitfinex","BTCUSD",1719393070928,0.3946,61503.0,61502.0,0.004924]
["bitfinex","BTCUSD",1719393071154,0.44224235,61503.0,61502.0,0.004924]
["bitfinex","BTCUSD",1719393071346,0.44224235,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393071528,0.4422587,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393071727,0.44225827,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393071929,0.3996485,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393072137,0.44225811,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393074218,0.14225811,61503.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393074421,0.00084,61507.0,61502.0,0.029924]
["bitfinex","BTCUSD",1719393074595,0.00508333,61506.0,61502.0,0.192519]
["bitfinex","BTCUSD",1719393074809,0.00084,61507.0,61502.0,0.029924]
["bitfinex","BTCUSD",1719393075170,0.09544,61507.0,61502.0,0.006924]
["bitfinex","BTCUSD",1719393075375,0.0946,61504.0,61502.0,0.004924]
["bitfinex","BTCUSD",1719393075818,0.0946,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393076360,0.09785036,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393076588,0.00325036,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719393076823,0.00325036,61504.0,61502.0,0.003924]
["bitfinex","BTCUSD",1719393077060,0.00084,61507.0,61502.0,0.003924]
["bitfinex","BTCUSD",1719393077298,0.00504897,61506.0,61504.0,0.25519]
["bitfinex","BTCUSD",1719393077565,0.00084,61507.0,61504.0,0.0926]
["bitfinex","BTCUSD",1719393078591,0.002,61506.0,61504.0,0.0926]
["bitfinex","BTCUSD",1719393079051,0.00084,61507.0,61504.0,0.0926]
["bitfinex","BTCUSD",1719393079203,0.00084,61507.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393079204,0.20504897,61506.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393079557,0.00504897,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393080688,0.00325036,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393080918,0.2,61506.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393081147,0.00504859,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393081612,0.2,61506.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393082074,0.202,61506.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393082292,0.00504858,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393082513,0.202,61506.0,61503.0,0.1189]
["bitfinex","BTCUSD",1719393082732,0.00504861,61505.0,61503.0,0.1189]
["bitfinex","BTCUSD",1719393082949,0.00504861,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393083388,0.202,61506.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393083849,0.00704859,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393084095,0.2,61506.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393084322,0.001,61505.0,61503.0,0.1189]
["bitfinex","BTCUSD",1719393085087,0.2,61506.0,61503.0,0.1189]
["bitfinex","BTCUSD",1719393085531,0.01022858,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393085769,0.00325036,61505.0,61503.0,0.1179]
["bitfinex","BTCUSD",1719393085988,0.00325036,61505.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393086435,0.08130346,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393087368,0.08455382,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393087601,0.00325036,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393088894,0.00325036,61503.0,61502.0,0.005024]
["bitfinex","BTCUSD",1719393089333,0.00325036,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393089966,0.1795,61513.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393089967,0.04856141,61509.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393090177,0.162583,61507.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393090395,0.00696837,61506.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393090828,0.15977701,61507.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393091255,0.08916257,61506.0,61502.0,0.005024]
["bitfinex","BTCUSD",1719393091509,0.04060116,61505.0,61502.0,0.005024]
["bitfinex","BTCUSD",1719393091684,0.20833842,61507.0,61502.0,0.005024]
["bitfinex","BTCUSD",1719393091884,0.20833842,61507.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393091885,0.04060063,61506.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393092693,0.003,61507.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393092906,0.16258,61508.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393093112,0.04120923,61507.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393093355,0.002,61506.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393094591,0.16258,61508.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393094788,0.04136076,61507.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393096061,0.04436076,61507.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393096428,0.04136076,61506.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393096845,0.08130346,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393096993,0.38065722,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393097199,0.70584422,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393097395,0.38065722,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393098363,0.28525722,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393098809,0.37985722,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393099040,0.38041616,61503.0,61502.0,0.001024]
["bitfinex","BTCUSD",1719393099442,0.38041616,61503.0,61502.0,0.005024]
["bitfinex","BTCUSD",1719393099603,0.57658632,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393100213,0.90177332,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393100815,0.90793656,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393101930,0.66368346,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393102131,0.75983292,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393102346,0.24389646,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393102546,0.3860834,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393103148,0.2914834,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393103384,0.3860834,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393104564,0.2234904,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393104971,0.18213322,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393105221,0.14321633,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393105443,0.04861633,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393107407,0.04842064,61503.0,61502.0,0.007024]
["bitfinex","BTCUSD",1719393107764,0.04842064,61503.0,61502.0,0.16962]
["bitfinex","BTCUSD",1719393108165,0.09717236,61511.0,61503.0,0.02]
["bitfinex","BTCUSD",1719393108166,0.0485845,61511.0,61503.0,0.02]
["bitfinex","BTCUSD",1719393108369,0.16229301,61515.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393108370,0.04260925,61510.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393108591,0.09526473,61515.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393108592,0.07872523,61515.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393108819,0.0426058,61513.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393109353,0.007,61511.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393109641,0.0426058,61510.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393110831,0.4771,61514.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393111040,0.007,61513.0,61507.0,0.163581]
["bitfinex","BTCUSD",1719393111241,0.04950602,61513.0,61507.0,0.163581]
["bitfinex","BTCUSD",1719393111452,0.007,61513.0,61507.0,0.163581]
["bitfinex","BTCUSD",1719393111657,0.4771,61514.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393111658,0.04246609,61512.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393111830,0.04246609,61511.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393112031,0.007,61510.0,61507.0,0.163581]
["bitfinex","BTCUSD",1719393112649,0.04857651,61513.0,61507.0,0.162581]
["bitfinex","BTCUSD",1719393112908,0.04249548,61512.0,61505.0,0.162585]
["bitfinex","BTCUSD",1719393113104,0.04249548,61512.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393113534,0.09107199,61512.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393113738,0.04249548,61511.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393114115,0.04857651,61512.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393114329,0.04251316,61511.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393114734,0.003,61512.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393115043,0.04251311,61511.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393115214,0.04857651,61513.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393115425,0.04450581,61512.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393115654,0.04250581,61511.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393116065,0.04857651,61513.0,61506.0,0.024]
["bitfinex","BTCUSD",1719393116249,0.04250385,61512.0,61506.0,0.024]
["bitfinex","BTCUSD",1719393116448,0.04250385,61512.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393117152,0.04860587,61513.0,61506.0,0.023]
["bitfinex","BTCUSD",1719393117356,0.001,61511.0,61506.0,0.185585]
["bitfinex","BTCUSD",1719393117554,0.00616863,61510.0,61506.0,0.185585]
["bitfinex","BTCUSD",1719393118237,0.002,61512.0,61506.0,0.185585]
["bitfinex","BTCUSD",1719393118448,0.00621282,61511.0,61506.0,0.185585]
["bitfinex","BTCUSD",1719393118867,0.00084,61513.0,61509.0,0.182575]
["bitfinex","BTCUSD",1719393119074,0.00084,61513.0,61510.0,0.185574]
["bitfinex","BTCUSD",1719393120343,0.00084,61513.0,61511.0,0.162572]
["bitfinex","BTCUSD",1719393120565,0.00084,61513.0,61510.0,0.185574]
["bitfinex","BTCUSD",1719393121102,0.001,61511.0,61510.0,0.185574]
["bitfinex","BTCUSD",1719393121316,0.001,61511.0,61510.0,0.510724]
["bitfinex","BTCUSD",1719393121521,0.00084,61513.0,61511.0,0.162571]
["bitfinex","BTCUSD",1719393121742,0.00384,61513.0,61511.0,0.162571]
["bitfinex","BTCUSD",1719393121947,0.00384,61513.0,61512.0,0.835847]
["bitfinex","BTCUSD",1719393122356,0.00084,61513.0,61512.0,0.835847]
["bitfinex","BTCUSD",1719393123411,0.00084,61513.0,61512.0,0.510708]
["bitfinex","BTCUSD",1719393124382,0.00384,61513.0,61512.0,0.510708]
["bitfinex","BTCUSD",1719393127966,0.00384,61513.0,61512.0,0.185569]
["bitfinex","BTCUSD",1719393128851,0.00384,61513.0,61512.0,0.510708]
["bitfinex","BTCUSD",1719393129487,0.00384,61513.0,61512.0,0.510808]
["bitfinex","BTCUSD",1719393130335,0.00384,61513.0,61512.0,1.01828598]
["bitfinex","BTCUSD",1719393130558,0.00384,61513.0,61512.0,1.11288598]
["bitfinex","BTCUSD",1719393131466,0.00384,61513.0,61512.0,1.43802498]
["bitfinex","BTCUSD",1719393131699,0.00084,61513.0,61512.0,1.43802498]
["bitfinex","BTCUSD",1719393132136,0.00084,61513.0,61512.0,1.44102498]
["bitfinex","BTCUSD",1719393132949,0.00084,61513.0,61512.0,1.44602498]
["bitfinex","BTCUSD",1719393134252,0.00084,61513.0,61512.0,1.35142498]
["bitfinex","BTCUSD",1719393138399,0.00084,61513.0,61512.0,1.87656398]
["bitfinex","BTCUSD",1719393138803,0.00084,61513.0,61512.0,2.07356398]
["bitfinex","BTCUSD",1719393139236,0.00084,61513.0,61512.0,2.08356398]
["bitfinex","BTCUSD",1719393139523,0.00084,61513.0,61512.0,2.07856398]
["bitfinex","BTCUSD",1719393139961,0.00084,61513.0,61512.0,2.22655491]
["bitfinex","BTCUSD",1719393140193,0.0946,61535.0,61512.0,2.22655491]
["bitfinex","BTCUSD",1719393140194,0.1677,61539.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719393140425,0.0651,61537.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719393140636,0.05202754,61536.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719393140872,0.0911,61533.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719393141089,0.00958089,61532.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719393141285,0.1,61536.0,61528.0,0.162526]
["bitfinex","BTCUSD",1719393141528,0.05244289,61535.0,61528.0,0.164526]
["bitfinex","BTCUSD",1719393141781,0.05244289,61534.0,61528.0,0.164526]
["bitfinex","BTCUSD",1719393142026,0.00959394,61533.0,61529.0,0.162524]
["bitfinex","BTCUSD",1719393142264,0.0911,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1719393142463,0.1646,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1719393143802,0.1646,61530.0,61529.0,0.163524]
["bitfinex","BTCUSD",1719393144042,0.1646,61530.0,61529.0,0.186524]
["bitfinex","BTCUSD",1719393144461,0.1646,61530.0,61529.0,0.186624]
["bitfinex","BTCUSD",1719393144706,0.1646,61530.0,61529.0,0.187624]
["bitfinex","BTCUSD",1719393145379,0.1646,61530.0,61529.0,0.186624]
["bitfinex","BTCUSD",1719393145556,0.1686,61530.0,61529.0,0.187624]
["bitfinex","BTCUSD",1719393146622,0.1686,61530.0,61529.0,0.0251]
["bitfinex","BTCUSD",1719393147470,0.17819089,61530.0,61529.0,0.0251]
["bitfinex","BTCUSD",1719393150188,0.17818421,61530.0,61529.0,0.0251]
["bitfinex","BTCUSD",1719393153356,0.17817061,61530.0,61529.0,0.0251]
["bitfinex","BTCUSD",1719393154164,0.17817061,61530.0,61529.0,0.532673]
["bitfinex","BTCUSD",1719393154378,0.1686,61530.0,61529.0,1.11466098]
["bitfinex","BTCUSD",1719393154827,0.1686,61530.0,61529.0,1.43970998]
["bitfinex","BTCUSD",1719393155055,0.1686,61530.0,61529.0,1.43870998]
["bitfinex","BTCUSD",1719393155056,0.1646,61530.0,61529.0,1.43870998]
["bitfinex","BTCUSD",1719393155278,0.1646,61530.0,61529.0,0.0241]
["bitfinex","BTCUSD",1719393155476,0.1646,61530.0,61529.0,0.163624]
["bitfinex","BTCUSD",1719393155680,0.1646,61530.0,61529.0,0.188624]
["bitfinex","BTCUSD",1719393156474,0.1646,61530.0,61529.0,0.187624]
["bitfinex","BTCUSD",1719393156696,0.1646,61530.0,61529.0,0.191624]
["bitfinex","BTCUSD",1719393157276,0.1646,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393158397,0.17419514,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393159391,0.17419487,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393161329,0.1646,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393161571,0.1646,61530.0,61529.0,0.69901198]
["bitfinex","BTCUSD",1719393161787,0.1646,61530.0,61529.0,0.67901198]
["bitfinex","BTCUSD",1719393162033,0.1646,61530.0,61529.0,0.69901198]
["bitfinex","BTCUSD",1719393162239,0.1646,61530.0,61529.0,0.19143898]
["bitfinex","BTCUSD",1719393162468,0.1646,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393162691,0.17418655,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393165367,0.1646,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393165616,0.17414618,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393166078,0.17416176,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393166327,0.21829074,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393166991,0.21871081,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393168604,0.1646,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393168826,0.21868845,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393171367,0.2186413,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393171806,0.21844023,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393174572,0.14494023,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393175042,0.19387454,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393175279,0.0540937,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393175511,0.05409181,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393177585,0.10279312,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393178056,0.05451742,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393178728,0.10322706,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393179164,0.05451742,61530.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393180577,0.1771,61534.0,61529.0,0.0291]
["bitfinex","BTCUSD",1719393180829,0.05444799,61533.0,61532.0,0.1412]
["bitfinex","BTCUSD",1719393180960,0.07389197,61540.0,61539.0,0.284998]
["bitfinex","BTCUSD",1719393181323,0.01054191,61540.0,61539.0,0.1225]
["bitfinex","BTCUSD",1719393181558,0.00084,61540.0,61539.0,0.81533398]
["bitfinex","BTCUSD",1719393181737,0.00084,61540.0,61539.0,1.23343098]
["bitfinex","BTCUSD",1719393182994,0.00084,61540.0,61539.0,1.32803098]
["bitfinex","BTCUSD",1719393184070,0.00084,61540.0,61539.0,1.33803098]
["bitfinex","BTCUSD",1719393184297,0.00084,61540.0,61539.0,1.35203098]
["bitfinex","BTCUSD",1719393184532,0.00084,61540.0,61539.0,1.32803098]
["bitfinex","BTCUSD",1719393184741,0.00084,61540.0,61539.0,1.33903098]
["bitfinex","BTCUSD",1719393184945,0.00084,61540.0,61539.0,1.35303098]
["bitfinex","BTCUSD",1719393185147,0.00084,61540.0,61539.0,1.33903098]
["bitfinex","BTCUSD",1719393186349,0.00084,61540.0,61539.0,1.32803098]
["bitfinex","BTCUSD",1719393186580,0.00084,61540.0,61539.0,1.34103098]
["bitfinex","BTCUSD",1719393186781,0.00084,61540.0,61539.0,1.35503098]
["bitfinex","BTCUSD",1719393186909,0.00084,61540.0,61539.0,1.22643098]
["bitfinex","BTCUSD",1719393187111,0.00084,61540.0,61539.0,1.21343098]
["bitfinex","BTCUSD",1719393187309,0.00084,61540.0,61539.0,1.24143098]
["bitfinex","BTCUSD",1719393188143,0.00084,61540.0,61539.0,1.24143098]
["bitfinex","BTCUSD",1719393189353,0.00084,61540.0,61539.0,0.0511]
["bitfinex","BTCUSD",1719393189554,0.00084,61540.0,61539.0,0.0281]
["bitfinex","BTCUSD",1719393190806,0.00084,61540.0,61539.0,0.0141]
["bitfinex","BTCUSD",1719393191039,0.00084,61540.0,61539.0,0.0001]
["bitfinex","BTCUSD",1719393191192,0.00084,61540.0,61539.0,0.0091]
["bitfinex","BTCUSD",1719393191517,0.00084,61540.0,61539.0,0.0211]
["bitfinex","BTCUSD",1719393192770,0.00084,61540.0,61539.0,0.50843598]
["bitfinex","BTCUSD",1719393192983,0.00084,61540.0,61539.0,1.01893098]
["bitfinex","BTCUSD",1719393193202,0.00084,61540.0,61539.0,1.00993098]
["bitfinex","BTCUSD",1719393193434,0.00084,61540.0,61539.0,0.68493398]
["bitfinex","BTCUSD",1719393193682,0.00084,61540.0,61539.0,0.68193398]
["bitfinex","BTCUSD",1719393193901,0.00084,61540.0,61539.0,1.33313098]
["bitfinex","BTCUSD",1719393194130,0.00084,61540.0,61539.0,1.33713098]
["bitfinex","BTCUSD",1719393194352,0.00084,61540.0,61539.0,1.32413098]
["bitfinex","BTCUSD",1719393194763,0.00084,61540.0,61539.0,1.33813098]
["bitfinex","BTCUSD",1719393195029,0.00084,61540.0,61539.0,1.33313098]
["bitfinex","BTCUSD",1719393195487,0.00084,61540.0,61539.0,1.65812798]
["bitfinex","BTCUSD",1719393196368,0.00084,61540.0,61539.0,1.43752798]
["bitfinex","BTCUSD",1719393196611,0.00084,61540.0,61539.0,0.0371]
["bitfinex","BTCUSD",1719393196825,0.00084,61540.0,61539.0,0.213598]
["bitfinex","BTCUSD",1719393198728,0.00084,61540.0,61539.0,0.538595]
["bitfinex","BTCUSD",1719393199429,0.00084,61540.0,61539.0,0.527674]
["bitfinex","BTCUSD",1719393199918,0.00084,61540.0,61539.0,0.527774]
["bitfinex","BTCUSD",1719393200842,0.00084,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393203531,0.00084,61540.0,61539.0,0.040279]
["bitfinex","BTCUSD",1719393209273,0.01057268,61540.0,61539.0,0.040279]
["bitfinex","BTCUSD",1719393209894,0.00084,61540.0,61539.0,0.040279]
["bitfinex","BTCUSD",1719393210269,0.01062778,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393210477,0.00084,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393211832,0.00084,61540.0,61539.0,0.547774]
["bitfinex","BTCUSD",1719393213127,0.00084,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393213347,0.01064499,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393213761,0.00084,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393214361,0.01057074,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393214585,0.00084,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393215392,0.01057879,61540.0,61539.0,0.040279]
["bitfinex","BTCUSD",1719393216200,0.01057879,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393216590,0.01050844,61540.0,61539.0,0.202777]
["bitfinex","BTCUSD",1719393216955,0.01050844,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393218050,0.00084,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393219769,0.01055205,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393220209,0.01055205,61540.0,61539.0,0.222677]
["bitfinex","BTCUSD",1719393220210,0.01057748,61540.0,61539.0,0.222677]
["bitfinex","BTCUSD",1719393220437,0.00084,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393220567,0.01057734,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393220768,0.00084,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393221015,0.01057667,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393221662,0.01057317,61540.0,61539.0,0.202677]
["bitfinex","BTCUSD",1719393222282,0.01057317,61540.0,61539.0,0.203601]
["bitfinex","BTCUSD",1719393223134,0.00084,61540.0,61539.0,0.203601]
["bitfinex","BTCUSD",1719393223693,0.00084,61540.0,61539.0,1.12853398]
["bitfinex","BTCUSD",1719393223896,0.00084,61540.0,61539.0,1.24183398]
["bitfinex","BTCUSD",1719393226275,0.01058243,61540.0,61539.0,1.24183398]
["bitfinex","BTCUSD",1719393227432,0.01038685,61540.0,61539.0,1.24183398]
["bitfinex","BTCUSD",1719393228619,0.04872885,61545.0,61543.0,0.162485]
["bitfinex","BTCUSD",1719393228814,0.04672886,61544.0,61543.0,0.162485]
["bitfinex","BTCUSD",1719393229021,0.04672886,61544.0,61543.0,0.185485]
["bitfinex","BTCUSD",1719393229499,0.04663161,61544.0,61543.0,0.185485]
["bitfinex","BTCUSD",1719393229917,0.04663157,61544.0,61543.0,0.185485]
["bitfinex","BTCUSD",1719393230156,0.04663157,61544.0,61543.0,0.199485]
["bitfinex","BTCUSD",1719393230314,0.04663157,61544.0,61543.0,0.209485]
["bitfinex","BTCUSD",1719393230891,0.04872937,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1719393231287,0.09564038,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1719393231899,0.04691101,61545.0,61544.0,1.11016398]
["bitfinex","BTCUSD",1719393232101,0.04872937,61548.0,61544.0,0.62270898]
["bitfinex","BTCUSD",1719393232301,0.04674057,61547.0,61545.0,0.16233898]
["bitfinex","BTCUSD",1719393232531,0.169,61552.0,61548.0,0.162474]
["bitfinex","BTCUSD",1719393232751,0.04873465,61549.0,61548.0,0.162474]
["bitfinex","BTCUSD",1719393232930,0.09540178,61549.0,61548.0,0.185474]
["bitfinex","BTCUSD",1719393233136,0.09540178,61549.0,61548.0,0.023]
["bitfinex","BTCUSD",1719393233310,0.09540178,61549.0,61546.0,0.185478]
["bitfinex","BTCUSD",1719393233311,0.04666713,61549.0,61546.0,0.185478]
["bitfinex","BTCUSD",1719393233511,0.09539903,61548.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719393233730,0.09539903,61548.0,61547.0,0.18533898]
["bitfinex","BTCUSD",1719393234133,0.04666713,61548.0,61547.0,0.18533898]
["bitfinex","BTCUSD",1719393234336,0.04873132,61548.0,61547.0,0.18533898]
["bitfinex","BTCUSD",1719393234536,0.09539845,61548.0,61547.0,0.18533898]
["bitfinex","BTCUSD",1719393234909,0.09539845,61548.0,61547.0,0.19233898]
["bitfinex","BTCUSD",1719393235112,0.2634,61552.0,61547.0,0.20233898]
["bitfinex","BTCUSD",1719393235323,0.04873177,61548.0,61547.0,0.20233898]
["bitfinex","BTCUSD",1719393235525,0.09539926,61548.0,61547.0,0.36481598]
["bitfinex","BTCUSD",1719393236952,0.09539926,61548.0,61547.0,0.35781598]
["bitfinex","BTCUSD",1719393237327,0.09539926,61548.0,61547.0,0.35981598]
["bitfinex","BTCUSD",1719393237591,0.09539988,61548.0,61547.0,0.35981598]
["bitfinex","BTCUSD",1719393237797,0.09539988,61548.0,61547.0,0.35781598]
["bitfinex","BTCUSD",1719393238213,0.04873146,61548.0,61547.0,0.36481598]
["bitfinex","BTCUSD",1719393238388,0.09539987,61548.0,61547.0,0.36481598]
["bitfinex","BTCUSD",1719393238526,0.10397578,61548.0,61547.0,0.36481598]
["bitfinex","BTCUSD",1719393239161,0.36086293,61552.0,61547.0,0.20233898]
["bitfinex","BTCUSD",1719393239162,0.2634,61552.0,61547.0,0.20233898]
["bitfinex","BTCUSD",1719393239368,0.0730956,61550.0,61548.0,0.023]
["bitfinex","BTCUSD",1719393239562,0.05524476,61549.0,61548.0,0.023]
["bitfinex","BTCUSD",1719393239767,0.12834036,61549.0,61548.0,0.023]
["bitfinex","BTCUSD",1719393239964,0.1283474,61549.0,61548.0,0.023]
["bitfinex","BTCUSD",1719393240263,0.1283474,61549.0,61547.0,0.01]
["bitfinex","BTCUSD",1719393240488,0.1274518,61548.0,61547.0,0.012]
["bitfinex","BTCUSD",1719393240687,0.37985086,61548.0,61547.0,0.002]
["bitfinex","BTCUSD",1719393240860,0.54232486,61548.0,61547.0,0.002]
["bitfinex","BTCUSD",1719393241061,0.16248,61546.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393241275,0.04874179,61541.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393241472,0.0552518,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393241674,0.10399359,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393241878,0.0085833,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393242064,0.10401569,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393242512,0.0573308,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393242719,0.2685733,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393242928,0.327895,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393243129,0.44976376,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393243483,0.44971638,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393243718,0.327895,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393243888,0.652886,61540.0,61539.0,0.014924]
["bitfinex","BTCUSD",1719393244090,0.327895,61540.0,61539.0,0.014924]
["bitfinex","BTCUSD",1719393244730,0.77465031,61540.0,61539.0,0.000924]
["bitfinex","BTCUSD",1719393244959,0.79465031,61540.0,61539.0,0.003924]
["bitfinex","BTCUSD",1719393245147,1.53397343,61540.0,61539.0,0.009924]
["bitfinex","BTCUSD",1719393245353,1.41220547,61540.0,61539.0,0.009924]
["bitfinex","BTCUSD",1719393245564,1.41220547,61540.0,61539.0,0.006924]
["bitfinex","BTCUSD",1719393245743,1.41220547,61540.0,61539.0,0.004924]
["bitfinex","BTCUSD",1719393246080,0.977877,61540.0,61539.0,0.010924]
["bitfinex","BTCUSD",1719393246429,1.09958578,61540.0,61539.0,0.010924]
["bitfinex","BTCUSD",1719393247095,1.09958578,61540.0,61539.0,0.007924]
["bitfinex","BTCUSD",1719393247300,0.162507,61536.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393247548,0.30557879,61535.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393247755,0.30557876,61535.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393248300,0.256909,61535.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393248606,0.30557876,61535.0,61529.0,0.007924]
["bitfinex","BTCUSD",1719393248841,0.02521492,61535.0,61529.0,0.007924]
["bitfinex","BTCUSD",1719393249059,0.162509,61535.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393249262,0.07300464,61536.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393249263,0.325822,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393249476,0.745266,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393250103,1.07031,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393250488,1.07031,61530.0,61529.0,0.008924]
["bitfinex","BTCUSD",1719393251107,1.07031,61530.0,61529.0,0.011924]
["bitfinex","BTCUSD",1719393251282,1.07031,61530.0,61529.0,0.003924]
["bitfinex","BTCUSD",1719393251705,1.07131,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393252268,1.07431,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393252454,1.07331,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393252721,0.748266,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393253483,0.745266,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393253697,0.746266,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393255587,0.0954,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393255801,0.001,61530.0,61529.0,0.220524]
["bitfinex","BTCUSD",1719393264871,0.001,61530.0,61529.0,1.147546]
["bitfinex","BTCUSD",1719393265076,0.001,61530.0,61529.0,1.053146]
["bitfinex","BTCUSD",1719393266765,0.001,61530.0,61529.0,1.21548498]
["bitfinex","BTCUSD",1719393266977,0.00084,61535.0,61533.0,0.162513]
["bitfinex","BTCUSD",1719393267250,0.00084,61535.0,61534.0,0.2166]
["bitfinex","BTCUSD",1719393268373,0.00184,61535.0,61534.0,0.2166]
["bitfinex","BTCUSD",1719393269332,0.00184,61535.0,61534.0,0.2186]
["bitfinex","BTCUSD",1719393269764,0.00084,61535.0,61534.0,0.2186]
["bitfinex","BTCUSD",1719393270403,0.00184,61535.0,61534.0,0.2186]
["bitfinex","BTCUSD",1719393271275,0.00184,61535.0,61534.0,0.1208]
["bitfinex","BTCUSD",1719393271481,0.00184,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393272140,0.01027071,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393273117,0.0561113,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393273315,0.01027071,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393273802,0.05752165,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393274238,0.00184,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393274468,0.04791202,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393274695,0.0577775,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393276983,0.05809974,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393280003,0.05706336,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393282034,0.15536336,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393282261,0.21957236,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719393282602,0.2681779,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393282795,0.5931959,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393283026,0.49915144,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393283237,0.5438707,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393283437,0.2188527,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393283575,0.29177892,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393284646,0.29180204,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393285367,0.31611846,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393286195,0.31609274,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393286399,0.15358374,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393286618,0.0562834,61535.0,61534.0,0.002424]
["bitfinex","BTCUSD",1719393286873,0.0562834,61535.0,61534.0,0.122624]
["bitfinex","BTCUSD",1719393287046,0.10493562,61535.0,61534.0,0.122624]
["bitfinex","BTCUSD",1719393287406,0.10493562,61535.0,61534.0,0.123548]
["bitfinex","BTCUSD",1719393287617,0.10493562,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393287856,0.0562834,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393288460,0.12926336,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393289260,0.12896431,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393292426,0.12891493,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393292824,0.00184,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393293021,0.0844873,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393293220,0.12891295,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393293870,0.07481974,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393294081,0.12894723,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393295524,0.05602539,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393295765,0.12900261,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393298423,0.05602539,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393298648,0.01151625,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393298859,0.05600294,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393301109,0.04595384,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393301318,0.5631119,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393301529,1.57900842,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393301742,2.22906724,61535.0,61534.0,0.003348]
["bitfinex","BTCUSD",1719393301956,2.59330396,61535.0,61534.0,0.001348]
["bitfinex","BTCUSD",1719393302178,2.59330396,61535.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393302179,1.322254,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393302383,2.48773289,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393302791,2.36299709,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393303005,3.93083441,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393303217,3.73083441,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393303416,3.89316812,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393304065,3.85508785,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393304279,3.2936855,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393304485,3.43939359,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393304691,3.63939359,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393304910,3.34499359,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393305122,3.43939359,61530.0,61529.0,0.000924]
["bitfinex","BTCUSD",1719393305327,3.43939359,61530.0,61529.0,0.001924]
["bitfinex","BTCUSD",1719393305328,3.44639359,61530.0,61529.0,0.001924]
["bitfinex","BTCUSD",1719393305504,3.3006855,61530.0,61529.0,0.001924]
["bitfinex","BTCUSD",1719393306128,3.3066855,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393307149,3.18252392,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393307350,3.308641,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393308526,3.214241,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393308721,3.308641,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393310038,3.30942245,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393310263,3.14419981,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393310490,3.22785915,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393310711,3.34917004,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393310966,3.34979298,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393311415,2.77188291,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393311659,1.08537984,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393311896,1.08537984,61530.0,61529.0,0.094924]
["bitfinex","BTCUSD",1719393311897,0.50622618,61530.0,61529.0,0.094924]
["bitfinex","BTCUSD",1719393312155,0.66874818,61530.0,61529.0,0.094924]
["bitfinex","BTCUSD",1719393312779,0.50622618,61530.0,61529.0,0.094924]
["bitfinex","BTCUSD",1719393313224,0.50633724,61530.0,61529.0,0.094924]
["bitfinex","BTCUSD",1719393313505,0.81031457,61530.0,61529.0,0.094924]
["bitfinex","BTCUSD",1719393313752,0.81031457,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393314196,0.83707248,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393315177,1.16211648,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393316405,1.18123518,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393317132,1.99366216,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393317371,2.66427029,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393317621,2.76134083,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393317874,2.73234467,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393318807,2.76133561,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393319021,2.66427029,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393319230,2.66420028,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393319456,2.76124872,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393319662,2.66415453,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393319876,2.76120631,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393320253,2.66415453,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393320457,2.7612199,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393320674,2.80620586,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393320883,2.76120015,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393321087,2.8535991,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393321299,2.81361892,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393321549,2.8535975,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393322418,3.05376225,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393322625,3.01364871,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393324683,2.81364871,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393325306,2.81362754,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393327477,2.93498729,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393327701,2.12188989,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393327940,1.97413559,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393328167,2.23569975,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393328375,2.35899429,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393328582,2.56202236,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393328800,2.60265643,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393329015,2.88638171,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393329243,2.86082084,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393329450,2.98219167,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393329648,2.82247334,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393329877,2.86160535,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393330090,2.98297899,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393330852,2.86160535,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393331295,2.76580535,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393331506,2.88718878,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393332144,2.76580868,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393333473,1.92189541,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393333630,2.76581206,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393334605,2.76608165,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393334948,2.46638027,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393335952,2.62890227,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393337272,2.72890227,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393337667,2.72884231,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393339122,2.72879621,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393340751,2.64709191,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393340956,2.72918834,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393341357,2.47245463,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393341590,2.47245463,61530.0,61529.0,0.116524]
["bitfinex","BTCUSD",1719393341591,2.54685463,61530.0,61529.0,0.116524]
["bitfinex","BTCUSD",1719393342719,2.56685463,61530.0,61529.0,0.116524]
["bitfinex","BTCUSD",1719393342898,2.56685463,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393343572,2.71263046,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393343945,2.52835269,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393344149,2.7127284,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393344356,2.87506211,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393344581,2.72917396,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393346765,2.56281154,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393346979,2.72794909,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393347218,2.68951837,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393347439,2.72793816,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393349966,2.7281246,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393352372,2.7289646,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393352574,2.8189646,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393352783,3.0189646,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393353145,2.85345595,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393353344,3.01848308,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393355722,3.34352708,61530.0,61529.0,0.002924]
["bitfinex","BTCUSD",1719393355936,0.832795,61516.0,61503.0,0.000924]
["bitfinex","BTCUSD",1719393356159,0.1672,61520.0,61503.0,0.000924]
["bitfinex","BTCUSD",1719393356160,0.507717,61511.0,61510.0,0.2128]
["bitfinex","BTCUSD",1719393356372,0.162591,61504.0,61503.0,0.000924]
["bitfinex","BTCUSD",1719393356635,0.95932933,61504.0,61503.0,0.000924]
["bitfinex","BTCUSD",1719393356843,1.94255776,61504.0,61503.0,0.000924]
["bitfinex","BTCUSD",1719393357103,2.00421443,61504.0,61503.0,0.211924]
["bitfinex","BTCUSD",1719393357306,2.02421443,61504.0,61503.0,0.212924]
["bitfinex","BTCUSD",1719393357517,1.96530379,61504.0,61503.0,0.212924]
["bitfinex","BTCUSD",1719393357728,1.96523067,61504.0,61503.0,0.212924]
["bitfinex","BTCUSD",1719393357950,1.94523067,61504.0,61503.0,0.212924]
["bitfinex","BTCUSD",1719393358541,2.00281446,61504.0,61503.0,0.212924]
["bitfinex","BTCUSD",1719393358862,2.02281446,61504.0,61503.0,0.211924]
["bitfinex","BTCUSD",1719393359061,2.00281446,61504.0,61503.0,0.212924]
["bitfinex","BTCUSD",1719393359287,2.07547265,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393359565,1.905641,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393360415,1.30489101,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393360636,1.47215082,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393360898,1.39929101,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393361627,1.06275746,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393361840,0.98987644,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393362049,0.50210344,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393362469,0.61923752,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393362640,0.66478889,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393363049,0.61923752,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393364033,0.50247284,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393364465,0.50251568,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393364670,0.40251568,61504.0,61503.0,0.215924]
["bitfinex","BTCUSD",1719393364867,0.35668859,61504.0,61503.0,0.472917]
["bitfinex","BTCUSD",1719393365170,0.35668859,61504.0,61503.0,0.798104]
["bitfinex","BTCUSD",1719393365171,0.33756666,61504.0,61503.0,0.798104]
["bitfinex","BTCUSD",1719393365369,0.162567,61513.0,61508.0,0.2157]
["bitfinex","BTCUSD",1719393365572,0.162567,61513.0,61503.0,0.261917]
["bitfinex","BTCUSD",1719393365573,0.40311065,61512.0,61503.0,0.261917]
["bitfinex","BTCUSD",1719393365777,0.40311065,61511.0,61503.0,0.167517]
["bitfinex","BTCUSD",1719393365992,0.35675148,61510.0,61506.0,0.2213]
["bitfinex","BTCUSD",1719393366164,0.35675148,61509.0,61508.0,0.1228]
["bitfinex","BTCUSD",1719393366358,0.35675148,61509.0,61508.0,0.2213]
["bitfinex","BTCUSD",1719393367401,0.35670376,61509.0,61508.0,0.2213]
["bitfinex","BTCUSD",1719393367636,0.35670376,61509.0,61508.0,0.2233]
["bitfinex","BTCUSD",1719393367826,0.33760067,61509.0,61508.0,0.38588]
["bitfinex","BTCUSD",1719393368002,0.065122,61514.0,61508.0,0.16458]
["bitfinex","BTCUSD",1719393368202,0.35669592,61513.0,61508.0,0.16858]
["bitfinex","BTCUSD",1719393368401,0.35669592,61512.0,61508.0,0.006]
["bitfinex","BTCUSD",1719393368662,0.35669592,61511.0,61508.0,0.006]
["bitfinex","BTCUSD",1719393368871,0.065122,61514.0,61508.0,0.006]
["bitfinex","BTCUSD",1719393369047,0.35664934,61513.0,61512.0,0.1125]
["bitfinex","BTCUSD",1719393369313,0.74588865,61513.0,61512.0,0.1125]
["bitfinex","BTCUSD",1719393369530,0.79446869,61513.0,61512.0,0.1125]
["bitfinex","BTCUSD",1719393370176,0.74442565,61513.0,61512.0,0.1125]
["bitfinex","BTCUSD",1719393370381,0.7960052,61513.0,61512.0,0.1125]
["bitfinex","BTCUSD",1719393370597,0.7960052,61513.0,61504.0,0.0899]
["bitfinex","BTCUSD",1719393370598,0.325155,61509.0,61504.0,0.0899]
["bitfinex","BTCUSD",1719393370812,0.0944,61505.0,61504.0,0.0899]
["bitfinex","BTCUSD",1719393371035,0.45090729,61505.0,61504.0,0.0899]
["bitfinex","BTCUSD",1719393371669,0.49460737,61505.0,61504.0,0.0899]
["bitfinex","BTCUSD",1719393372773,0.49460737,61505.0,61504.0,0.0919]
["bitfinex","BTCUSD",1719393372981,0.49460737,61505.0,61504.0,0.1009]
["bitfinex","BTCUSD",1719393373165,0.49460737,61505.0,61504.0,0.0989]
["bitfinex","BTCUSD",1719393373596,0.49556522,61505.0,61504.0,0.1059]
["bitfinex","BTCUSD",1719393374014,0.35745952,61505.0,61504.0,0.1059]
["bitfinex","BTCUSD",1719393374220,0.40116523,61505.0,61504.0,0.1059]
["bitfinex","BTCUSD",1719393379685,0.40182662,61505.0,61504.0,0.1059]
["bitfinex","BTCUSD",1719393382104,0.65881462,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393382304,0.98399062,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393382738,1.30872707,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393383163,1.26484121,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393383371,1.30872733,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393384292,1.30800274,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393384503,1.47033645,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393384738,1.49033645,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393384954,1.53889095,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393385355,1.51889095,61505.0,61504.0,0.016]
["bitfinex","BTCUSD",1719393385582,1.45148858,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393385819,1.51807154,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393386719,1.35573783,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393388638,1.35583293,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393389743,1.62867191,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393389966,2.23530487,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393390183,2.35667584,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393390391,2.51900955,61505.0,61504.0,0.016924]
["bitfinex","BTCUSD",1719393390897,2.51900955,61505.0,61504.0,0.007924]
["bitfinex","BTCUSD",1719393391336,2.52300955,61505.0,61504.0,0.007924]
["bitfinex","BTCUSD",1719393391547,2.52300955,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719393391548,2.46500337,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719393391739,2.5207921,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719393392160,2.52079212,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719393392365,2.52779212,61505.0,61504.0,0.001924]
["bitfinex","BTCUSD",1719393393109,2.52779583,61505.0,61504.0,0.001924]
["bitfinex","BTCUSD",1719393393320,2.40641579,61505.0,61504.0,0.001924]
["bitfinex","BTCUSD",1719393393547,2.93159179,61505.0,61504.0,0.001924]
["bitfinex","BTCUSD",1719393393759,0.02,61486.0,61484.0,0.092]
["bitfinex","BTCUSD",1719393393974,0.02,61486.0,61483.0,0.1195]
["bitfinex","BTCUSD",1719393393975,1.26390105,61486.0,61483.0,0.1195]
["bitfinex","BTCUSD",1719393394185,1.73112933,61486.0,61483.0,0.1195]
["bitfinex","BTCUSD",1719393394401,1.67046002,61486.0,61483.0,0.1195]
["bitfinex","BTCUSD",1719393394611,1.72919306,61486.0,61483.0,0.1195]
["bitfinex","BTCUSD",1719393394879,1.79712677,61486.0,61483.0,0.1195]
["bitfinex","BTCUSD",1719393395293,1.79812677,61486.0,61483.0,0.1195]
["bitfinex","BTCUSD",1719393395471,1.47284977,61486.0,61485.0,0.010229]
["bitfinex","BTCUSD",1719393396136,1.31051606,61486.0,61485.0,0.010229]
["bitfinex","BTCUSD",1719393396788,1.31051606,61486.0,61485.0,0.100629]
["bitfinex","BTCUSD",1719393397225,0.98523906,61486.0,61485.0,0.100629]
["bitfinex","BTCUSD",1719393397474,0.61987406,61486.0,61485.0,0.100629]
["bitfinex","BTCUSD",1719393398328,0.28228304,61486.0,61485.0,0.100629]
["bitfinex","BTCUSD",1719393398536,0.66088694,61486.0,61485.0,0.100629]
["bitfinex","BTCUSD",1719393399168,1.12216009,61486.0,61485.0,0.100629]
["bitfinex","BTCUSD",1719393399587,1.12216009,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393399793,1.44743709,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393400385,1.42834234,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393400582,1.44690165,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393400781,1.3879361,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393401130,1.44667868,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393401349,1.00602749,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393401912,1.16870758,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393403524,1.20992291,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393403733,1.2685504,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393404173,1.2678504,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393405864,0.9425734,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393406040,0.8425734,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393406251,0.9425734,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393406467,0.92340143,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393406674,0.64583294,61486.0,61485.0,0.100729]
["bitfinex","BTCUSD",1719393407104,0.64583294,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393407105,0.60637742,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393408172,0.73532554,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393408351,0.77494714,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393408957,0.28110042,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393409369,0.262638,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393409520,0.32091509,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393409725,0.64619209,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393409965,0.60642945,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393410207,0.32120258,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393410828,0.262638,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393411027,0.32090869,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393411230,0.42130994,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393411529,0.15827069,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393411765,0.64618569,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393412594,0.60643122,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393412826,0.64628955,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393414769,0.80604255,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393415633,0.747668,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393415840,0.80566734,61486.0,61485.0,0.223329]
["bitfinex","BTCUSD",1719393417649,0.80566734,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393418076,0.96800105,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393418844,0.96849507,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393419056,0.38628436,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393419287,0.71156122,61486.0,61485.0,0.106729]
["bitfinex","BTCUSD",1719393419906,0.61156122,61486.0,61485.0,0.106729]
["bitfinex","BTCUSD",1719393420108,0.71156122,61486.0,61485.0,0.106729]
["bitfinex","BTCUSD",1719393420792,0.71240122,61486.0,61485.0,0.106729]
["bitfinex","BTCUSD",1719393422461,0.74938474,61486.0,61485.0,0.106729]
["bitfinex","BTCUSD",1719393423358,0.74938474,61486.0,61485.0,0.220729]
["bitfinex","BTCUSD",1719393423593,0.26146974,61486.0,61485.0,0.220729]
["bitfinex","BTCUSD",1719393423769,0.05933322,61486.0,61485.0,0.38337]
["bitfinex","BTCUSD",1719393424100,0.39911917,61486.0,61485.0,0.220729]
["bitfinex","BTCUSD",1719393425160,0.51426398,61486.0,61485.0,0.220729]
["bitfinex","BTCUSD",1719393425370,0.98163417,61486.0,61485.0,0.124329]
["bitfinex","BTCUSD",1719393426197,0.98163417,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393427119,0.98160138,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393427344,1.01784463,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393427547,0.95731583,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393427769,1.05237135,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393428598,1.37764835,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393430116,1.33791266,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393430316,1.42632885,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393431383,1.43079258,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393431701,1.53079258,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393432066,1.55079258,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393432268,1.60366152,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393433361,1.58493396,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393433565,1.60339484,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393434183,1.62769756,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393434400,1.65200027,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393434605,1.5504867,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393434813,1.64772483,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393435247,1.5504867,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393436076,1.99727727,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393436479,1.99659821,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393436855,1.9965981,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393437280,1.87501237,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393437869,1.87489709,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393438348,1.95024405,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393439030,1.87489709,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393439528,1.94817427,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393440010,1.89513125,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393442597,1.7829346,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393442847,1.89649535,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393444560,2.58411133,61486.0,61485.0,0.010329]
["bitfinex","BTCUSD",1719393444765,2.58411133,61486.0,61479.0,0.00041]
["bitfinex","BTCUSD",1719393444766,1.856341,61480.0,61479.0,0.00041]
["bitfinex","BTCUSD",1719393444968,1.856341,61480.0,61477.0,0.009229]
["bitfinex","BTCUSD",1719393444969,0.02,61465.0,61457.0,0.0904]
["bitfinex","BTCUSD",1719393445207,0.02,61465.0,61462.0,0.48782074]
["bitfinex","BTCUSD",1719393445208,0.93509345,61463.0,61462.0,0.48782074]
["bitfinex","BTCUSD",1719393445414,0.93509345,61463.0,61457.0,0.0904]
["bitfinex","BTCUSD",1719393445415,0.488137,61458.0,61457.0,0.0904]
["bitfinex","BTCUSD",1719393445684,1.28394038,61458.0,61457.0,0.0904]
["bitfinex","BTCUSD",1719393445863,1.24587958,61458.0,61457.0,0.0904]
["bitfinex","BTCUSD",1719393446068,1.29219537,61458.0,61457.0,0.0904]
["bitfinex","BTCUSD",1719393446753,1.19759537,61458.0,61457.0,0.0934]
["bitfinex","BTCUSD",1719393446957,1.29262641,61458.0,61457.0,0.0934]
["bitfinex","BTCUSD",1719393447185,0.96720141,61458.0,61457.0,0.0934]
["bitfinex","BTCUSD",1719393447964,0.96720141,61458.0,61457.0,0.0944]
["bitfinex","BTCUSD",1719393448185,0.87260141,61458.0,61457.0,0.0944]
["bitfinex","BTCUSD",1719393448392,0.82585458,61458.0,61457.0,0.0944]
["bitfinex","BTCUSD",1719393448586,0.50042958,61458.0,61457.0,0.0944]
["bitfinex","BTCUSD",1719393448789,0.82585458,61458.0,61457.0,0.0944]
["bitfinex","BTCUSD",1719393449031,0.94098144,61458.0,61457.0,0.0944]
["bitfinex","BTCUSD",1719393450276,0.50042958,61458.0,61457.0,0.0944]
["bitfinex","BTCUSD",1719393452761,0.50042958,61458.0,61457.0,0.095324]
["bitfinex","BTCUSD",1719393453855,0.33771758,61458.0,61457.0,0.095324]
["bitfinex","BTCUSD",1719393455147,0.19491547,61463.0,61457.0,0.095324]
["bitfinex","BTCUSD",1719393455367,0.43787514,61462.0,61459.0,0.091]
["bitfinex","BTCUSD",1719393455582,0.1,61462.0,61459.0,0.091]
["bitfinex","BTCUSD",1719393456277,0.19491547,61463.0,61459.0,0.091]
["bitfinex","BTCUSD",1719393456278,0.33786861,61461.0,61459.0,0.091]
["bitfinex","BTCUSD",1719393456476,0.065176,61464.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393456477,0.002,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393457300,0.262693,61466.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393457555,0.5005575,61465.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393457726,0.002,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393458332,0.34386818,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393459620,0.34186818,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393460015,0.34186818,61462.0,61461.0,0.0996]
["bitfinex","BTCUSD",1719393460238,0.34186818,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393460724,0.34386818,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393461348,0.4465224,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393461971,0.34386818,61462.0,61461.0,0.0986]
["bitfinex","BTCUSD",1719393465372,0.16271,61459.0,61458.0,0.1113]
["bitfinex","BTCUSD",1719393465623,0.38823414,61462.0,61458.0,0.1113]
["bitfinex","BTCUSD",1719393465624,0.43246818,61461.0,61458.0,0.1113]
["bitfinex","BTCUSD",1719393465834,0.33786818,61460.0,61458.0,0.1113]
["bitfinex","BTCUSD",1719393466076,0.16271,61459.0,61458.0,0.1113]
["bitfinex","BTCUSD",1719393466325,0.82599818,61459.0,61458.0,0.1113]
["bitfinex","BTCUSD",1719393467218,0.82599818,61459.0,61458.0,0.11138681]
["bitfinex","BTCUSD",1719393467465,0.33786818,61459.0,61458.0,0.11138681]
["bitfinex","BTCUSD",1719393467726,0.162708,61460.0,61458.0,0.20708681]
["bitfinex","BTCUSD",1719393467947,0.33786818,61459.0,61458.0,0.20708681]
["bitfinex","BTCUSD",1719393468402,0.065172,61468.0,61461.0,0.0973]
["bitfinex","BTCUSD",1719393468619,0.3833923,61465.0,61462.0,0.0973]
["bitfinex","BTCUSD",1719393468888,0.3833923,61464.0,61462.0,0.0973]
["bitfinex","BTCUSD",1719393469099,0.3833923,61463.0,61462.0,0.0973]
["bitfinex","BTCUSD",1719393469527,0.38417004,61463.0,61462.0,0.0973]
["bitfinex","BTCUSD",1719393470163,0.38417004,61463.0,61462.0,0.0983]
["bitfinex","BTCUSD",1719393470374,0.38417004,61463.0,61462.0,0.2165]
["bitfinex","BTCUSD",1719393470736,0.38417004,61463.0,61462.0,0.2155]
["bitfinex","BTCUSD",1719393470737,0.38817004,61463.0,61462.0,0.2155]
["bitfinex","BTCUSD",1719393470930,0.39317004,61463.0,61462.0,0.2155]
["bitfinex","BTCUSD",1719393471785,0.48777004,61463.0,61462.0,0.2155]
["bitfinex","BTCUSD",1719393472387,0.4414827,61463.0,61462.0,0.2155]
["bitfinex","BTCUSD",1719393472590,0.48712636,61463.0,61462.0,0.2155]
["bitfinex","BTCUSD",1719393473016,0.48712634,61463.0,61462.0,0.2155]
["bitfinex","BTCUSD",1719393473220,0.48712634,61463.0,61458.0,0.2089]
["bitfinex","BTCUSD",1719393473387,0.0946,61459.0,61458.0,0.2089]
["bitfinex","BTCUSD",1719393473589,0.14024364,61459.0,61458.0,0.2089]
["bitfinex","BTCUSD",1719393473968,0.47812634,61459.0,61458.0,0.2089]
["bitfinex","BTCUSD",1719393475430,0.162712,61458.0,61457.0,0.000924]
["bitfinex","BTCUSD",1719393475665,0.54507313,61458.0,61457.0,0.000924]
["bitfinex","BTCUSD",1719393476260,0.87049813,61458.0,61457.0,0.000924]
["bitfinex","BTCUSD",1719393476691,0.87049813,61458.0,61457.0,0.001924]
["bitfinex","BTCUSD",1719393477375,0.87049813,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393480145,0.87012895,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393481121,0.82565052,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393481357,0.86993124,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393481572,0.92025052,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393481806,1.28999884,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393483645,1.19539884,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393483843,1.28999884,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393484204,1.28982661,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393485140,1.32144886,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393485367,0.99602386,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393486298,0.67059886,61458.0,61457.0,0.213324]
["bitfinex","BTCUSD",1719393486561,0.38203379,61458.0,61457.0,0.213324]
["bitfinex","BTCUSD",1719393486772,0.3378827,61458.0,61457.0,0.213324]
["bitfinex","BTCUSD",1719393486987,0.33784558,61461.0,61458.0,0.21]
["bitfinex","BTCUSD",1719393487192,0.33784558,61460.0,61457.0,0.024924]
["bitfinex","BTCUSD",1719393487394,0.33784558,61459.0,61457.0,0.024924]
["bitfinex","BTCUSD",1719393487604,0.33784558,61458.0,61457.0,0.233924]
["bitfinex","BTCUSD",1719393487814,0.33784558,61458.0,61457.0,0.004924]
["bitfinex","BTCUSD",1719393488231,0.50054758,61462.0,61457.0,0.001924]
["bitfinex","BTCUSD",1719393488412,0.38280426,61461.0,61457.0,0.209924]
["bitfinex","BTCUSD",1719393488618,0.38280426,61460.0,61457.0,0.209924]
["bitfinex","BTCUSD",1719393488772,0.38280426,61459.0,61457.0,0.209924]
["bitfinex","BTCUSD",1719393488971,0.38280426,61458.0,61457.0,0.209924]
["bitfinex","BTCUSD",1719393489406,0.38280426,61458.0,61457.0,0.219924]
["bitfinex","BTCUSD",1719393489601,0.38280426,61458.0,61457.0,0.209924]
["bitfinex","BTCUSD",1719393490012,0.38288652,61458.0,61457.0,0.212924]
["bitfinex","BTCUSD",1719393490459,0.33784558,61458.0,61457.0,0.212924]
["bitfinex","BTCUSD",1719393490660,0.04522449,61458.0,61457.0,0.212924]
["bitfinex","BTCUSD",1719393490873,0.04522449,61458.0,61457.0,0.003924]
["bitfinex","BTCUSD",1719393491081,0.38307007,61458.0,61457.0,0.024924]
["bitfinex","BTCUSD",1719393491345,0.38307007,61458.0,61457.0,0.187639]
["bitfinex","BTCUSD",1719393491590,0.38307007,61458.0,61457.0,0.718969]
["bitfinex","BTCUSD",1719393491591,0.33784558,61458.0,61457.0,0.718969]
["bitfinex","BTCUSD",1719393491800,0.33784558,61458.0,61457.0,0.373539]
["bitfinex","BTCUSD",1719393492020,0.33784558,61460.0,61457.0,0.210824]
["bitfinex","BTCUSD",1719393492231,0.33784558,61459.0,61457.0,0.373539]
["bitfinex","BTCUSD",1719393492443,0.33784558,61458.0,61457.0,0.373539]
["bitfinex","BTCUSD",1719393492656,0.33784558,61462.0,61457.0,0.372539]
["bitfinex","BTCUSD",1719393492899,0.04282166,61461.0,61459.0,0.0944]
["bitfinex","BTCUSD",1719393493159,0.00084,61463.0,61460.0,0.1158]
["bitfinex","BTCUSD",1719393493347,0.38191921,61462.0,61460.0,0.1158]
["bitfinex","BTCUSD",1719393493490,0.38191921,61461.0,61460.0,0.1158]
["bitfinex","BTCUSD",1719393493892,0.33785511,61461.0,61460.0,0.698321]
["bitfinex","BTCUSD",1719393494100,0.00084,61463.0,61462.0,0.2102]
["bitfinex","BTCUSD",1719393494298,0.00084,61463.0,61462.0,0.372902]
["bitfinex","BTCUSD",1719393494540,0.00084,61463.0,61462.0,0.698306]
["bitfinex","BTCUSD",1719393494699,0.33868188,61463.0,61462.0,0.698306]
["bitfinex","BTCUSD",1719393494875,0.00084,61463.0,61462.0,0.698306]
["bitfinex","BTCUSD",1719393495074,0.3386766,61463.0,61462.0,0.698306]
["bitfinex","BTCUSD",1719393495340,0.38318657,61463.0,61462.0,0.698306]
["bitfinex","BTCUSD",1719393495744,0.3386766,61463.0,61462.0,0.718306]
["bitfinex","BTCUSD",1719393496333,0.3386766,61463.0,61462.0,0.698306]
["bitfinex","BTCUSD",1719393496556,0.3386766,61463.0,61462.0,0.720306]
["bitfinex","BTCUSD",1719393496788,0.3386766,61463.0,61462.0,1.53345298]
["bitfinex","BTCUSD",1719393496982,0.3386766,61463.0,61462.0,1.56045298]
["bitfinex","BTCUSD",1719393497221,0.00084,61463.0,61462.0,1.56045298]
["bitfinex","BTCUSD",1719393498992,0.00084,61463.0,61462.0,1.54845298]
["bitfinex","BTCUSD",1719393499190,0.00084,61463.0,61462.0,1.55345298]
["bitfinex","BTCUSD",1719393499191,0.00184,61463.0,61462.0,1.55345298]
["bitfinex","BTCUSD",1719393499397,0.00184,61463.0,61462.0,1.56445298]
["bitfinex","BTCUSD",1719393499762,0.00084,61463.0,61462.0,1.54445298]
["bitfinex","BTCUSD",1719393499938,0.00184,61463.0,61462.0,1.57245298]
["bitfinex","BTCUSD",1719393500145,0.00184,61463.0,61462.0,1.04171]
["bitfinex","BTCUSD",1719393500707,0.00184,61463.0,61462.0,1.22404898]
["bitfinex","BTCUSD",1719393500848,0.00184,61463.0,61462.0,1.24704898]
["bitfinex","BTCUSD",1719393501284,0.00184,61463.0,61462.0,1.57245298]
["bitfinex","BTCUSD",1719393502529,0.00184,61463.0,61462.0,1.77245298]
["bitfinex","BTCUSD",1719393502731,0.00184,61463.0,61462.0,2.06705298]
["bitfinex","BTCUSD",1719393502953,0.00184,61463.0,61462.0,1.86705298]
["bitfinex","BTCUSD",1719393503357,0.00184,61463.0,61462.0,2.06705298]
["bitfinex","BTCUSD",1719393504361,0.0485848,61484.0,61481.0,0.02]
["bitfinex","BTCUSD",1719393504614,0.07371721,61486.0,61482.0,0.487947]
["bitfinex","BTCUSD",1719393504615,0.33776253,61483.0,61482.0,0.487947]
["bitfinex","BTCUSD",1719393504814,0.33772563,61485.0,61483.0,0.162646]
["bitfinex","BTCUSD",1719393505152,0.00084,61486.0,61483.0,0.698839]
["bitfinex","BTCUSD",1719393505153,0.33771927,61484.0,61483.0,0.698839]
["bitfinex","BTCUSD",1719393505331,0.0582905,61484.0,61483.0,0.373546]
["bitfinex","BTCUSD",1719393505772,0.01,61484.0,61483.0,0.373546]
["bitfinex","BTCUSD",1719393505979,0.0682905,61484.0,61483.0,0.373546]
["bitfinex","BTCUSD",1719393506124,0.0582905,61484.0,61483.0,0.698839]
["bitfinex","BTCUSD",1719393506327,0.00084,61486.0,61484.0,0.325287]
["bitfinex","BTCUSD",1719393506566,0.00084,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719393506944,0.05913565,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719393507146,0.05913565,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1719393507355,0.05913565,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719393507920,0.05916734,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719393508336,0.00084,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719393508539,0.05910798,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719393509205,0.00084,61486.0,61485.0,0.162641]
["bitfinex","BTCUSD",1719393511289,0.05910271,61486.0,61484.0,0.162643]
["bitfinex","BTCUSD",1719393511495,0.05828291,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1719393511943,0.05828291,61485.0,61483.0,0.2109]
["bitfinex","BTCUSD",1719393512151,0.05828291,61485.0,61483.0,0.373545]
["bitfinex","BTCUSD",1719393512568,0.05828291,61485.0,61483.0,0.1181]
["bitfinex","BTCUSD",1719393513212,0.162649,61482.0,61475.0,0.2081]
["bitfinex","BTCUSD",1719393513425,0.0903,61484.0,61474.0,0.0941]
["bitfinex","BTCUSD",1719393513426,0.162658,61479.0,61474.0,0.0941]
["bitfinex","BTCUSD",1719393513635,0.13958637,61481.0,61468.0,0.02]
["bitfinex","BTCUSD",1719393513636,0.162671,61474.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393513847,0.0872,61477.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393513848,0.249863,61477.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393514055,0.22081651,61476.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393514284,0.162668,61475.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393514904,0.162668,61475.0,61474.0,0.002]
["bitfinex","BTCUSD",1719393515119,0.22082275,61475.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393515341,0.05815475,61474.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393516377,0.22082575,61474.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393516583,0.05815475,61473.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393517041,0.412529,61477.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393517042,0.05819445,61472.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393517247,0.05819445,61471.0,61468.0,0.1011]
["bitfinex","BTCUSD",1719393517455,0.05819445,61475.0,61468.0,0.1011]
["bitfinex","BTCUSD",1719393517659,0.05818027,61474.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393517854,0.05818027,61473.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393518097,0.05818027,61472.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393518297,0.162667,61476.0,61468.0,0.1051]
["bitfinex","BTCUSD",1719393518298,0.0581804,61471.0,61468.0,0.1051]
["bitfinex","BTCUSD",1719393518504,0.00084,61475.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393518704,0.05821928,61474.0,61468.0,0.1011]
["bitfinex","BTCUSD",1719393518833,0.05821928,61474.0,61468.0,0.1091]
["bitfinex","BTCUSD",1719393519041,0.05821928,61474.0,61469.0,0.162683]
["bitfinex","BTCUSD",1719393519238,0.05821928,61474.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393519509,0.05821928,61474.0,61468.0,0.256786]
["bitfinex","BTCUSD",1719393519619,0.05821928,61474.0,61468.0,0.267786]
["bitfinex","BTCUSD",1719393520213,0.05824093,61473.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393520327,0.05824093,61472.0,61468.0,0.0941]
["bitfinex","BTCUSD",1719393520542,0.05824093,61471.0,61468.0,0.268785]
["bitfinex","BTCUSD",1719393520749,0.00084,61475.0,61468.0,0.268785]
["bitfinex","BTCUSD",1719393520951,0.00084,61475.0,61468.0,0.256785]
["bitfinex","BTCUSD",1719393520952,0.05820846,61474.0,61468.0,0.256785]
["bitfinex","BTCUSD",1719393521410,0.05820846,61474.0,61468.0,0.266785]
["bitfinex","BTCUSD",1719393521646,0.05820846,61474.0,61468.0,0.256785]
["bitfinex","BTCUSD",1719393522121,0.05820846,61474.0,61468.0,0.264785]
["bitfinex","BTCUSD",1719393522344,0.05820846,61474.0,61468.0,0.263785]
["bitfinex","BTCUSD",1719393523164,0.00084,61475.0,61468.0,0.263785]
["bitfinex","BTCUSD",1719393523411,0.05821773,61474.0,61468.0,0.16933898]
["bitfinex","BTCUSD",1719393523645,0.05821773,61474.0,61468.0,0.007]
["bitfinex","BTCUSD",1719393523876,0.05821773,61474.0,61468.0,0.017]
["bitfinex","BTCUSD",1719393524102,0.05821773,61474.0,61466.0,0.345379]
["bitfinex","BTCUSD",1719393524327,0.05821773,61474.0,61467.0,0.18533898]
["bitfinex","BTCUSD",1719393524514,0.05821773,61474.0,61468.0,0.170685]
["bitfinex","BTCUSD",1719393524783,0.05821773,61474.0,61468.0,0.162685]
["bitfinex","BTCUSD",1719393525016,0.05821773,61474.0,61469.0,0.162683]
["bitfinex","BTCUSD",1719393525239,0.05821773,61474.0,61470.0,0.0886]
["bitfinex","BTCUSD",1719393526041,0.05821773,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1719393526246,0.00084,61475.0,61473.0,0.162673]
["bitfinex","BTCUSD",1719393526398,0.05826734,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1719393527181,0.05826734,61474.0,61473.0,0.172673]
["bitfinex","BTCUSD",1719393527380,0.05826734,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719393527597,0.14956734,61474.0,61473.0,0.01]
["bitfinex","BTCUSD",1719393528141,0.35796848,61474.0,61473.0,0.024]
["bitfinex","BTCUSD",1719393528375,0.31223734,61474.0,61473.0,0.024]
["bitfinex","BTCUSD",1719393528553,0.14956734,61474.0,61473.0,0.014]
["bitfinex","BTCUSD",1719393528760,0.35728827,61474.0,61468.0,0.1127]
["bitfinex","BTCUSD",1719393529092,0.35728827,61474.0,61473.0,0.013]
["bitfinex","BTCUSD",1719393529093,1.02254833,61474.0,61473.0,0.013]
["bitfinex","BTCUSD",1719393529322,1.17531924,61474.0,61473.0,0.013]
["bitfinex","BTCUSD",1719393529549,1.17531924,61474.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393529550,0.162679,61471.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393529774,0.10321787,61470.0,61463.0,0.162697]
["bitfinex","BTCUSD",1719393529984,0.05817091,61469.0,61463.0,0.162697]
["bitfinex","BTCUSD",1719393530154,0.05817091,61468.0,61462.0,0.163625]
["bitfinex","BTCUSD",1719393530381,0.05817091,61467.0,61462.0,0.163625]
["bitfinex","BTCUSD",1719393530595,0.05817091,61466.0,61462.0,0.163625]
["bitfinex","BTCUSD",1719393530802,0.05817091,61465.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719393531002,0.162679,61471.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719393531003,0.05817091,61464.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719393531210,0.05817091,61470.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719393532047,0.22085191,61470.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719393532253,0.05817091,61469.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719393532455,0.05821605,61469.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719393532866,0.05821605,61469.0,61462.0,0.163626]
["bitfinex","BTCUSD",1719393533009,0.05821605,61469.0,61463.0,0.006]
["bitfinex","BTCUSD",1719393533430,0.05821605,61469.0,61462.0,0.163626]
["bitfinex","BTCUSD",1719393533431,0.162699,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393533632,0.91709055,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393534794,1.01029055,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393535106,1.01029055,61463.0,61462.0,0.010924]
["bitfinex","BTCUSD",1719393535309,0.9520745,61463.0,61462.0,0.010924]
["bitfinex","BTCUSD",1719393535513,1.01051719,61463.0,61462.0,0.010924]
["bitfinex","BTCUSD",1719393535929,1.01031575,61463.0,61462.0,0.010924]
["bitfinex","BTCUSD",1719393536136,1.01031575,61463.0,61462.0,0.017924]
["bitfinex","BTCUSD",1719393536766,1.01031575,61463.0,61462.0,0.010924]
["bitfinex","BTCUSD",1719393536767,0.95168066,61463.0,61462.0,0.010924]
["bitfinex","BTCUSD",1719393536966,1.00984047,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393537221,1.00984047,61463.0,61462.0,0.005924]
["bitfinex","BTCUSD",1719393537570,1.00984047,61463.0,61462.0,0.006924]
["bitfinex","BTCUSD",1719393538338,1.0098887,61463.0,61462.0,0.006924]
["bitfinex","BTCUSD",1719393538770,1.0098887,61463.0,61462.0,0.005924]
["bitfinex","BTCUSD",1719393539196,1.0098887,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393539617,1.22657557,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393540044,1.22644323,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393540457,1.22644323,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393540879,1.22644323,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393541108,1.0854142,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393543748,1.1054142,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393543961,1.08489979,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393544329,1.15943907,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719393544576,1.15943907,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393544793,1.1594485,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393544928,1.32278221,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393545143,1.24823295,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393545364,1.24838906,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393545786,1.08569006,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393545960,1.16067345,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393546384,1.08605535,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393546579,1.16067411,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393546901,1.1597715,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393547331,1.1597715,61463.0,61462.0,0.001924]
["bitfinex","BTCUSD",1719393547534,1.08514088,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393547840,1.08514088,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393548742,1.24747459,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393548972,1.08514088,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393550041,1.08520579,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393550450,1.08520579,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393550673,0.982297,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393550877,1.17987911,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393551041,1.18071911,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393551244,1.33324632,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393552603,1.23854632,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393552816,1.08601911,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393553024,1.12258633,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393553236,1.18053686,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393553667,1.13595575,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393553871,1.32867318,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393554727,1.00602196,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393555792,0.91132196,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393556024,1.00602196,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393556261,1.00585143,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393556476,1.08042026,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393557137,1.00585143,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393557355,1.08045182,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393558010,1.22855076,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393558648,1.08045182,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393559262,0.903236,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393559467,1.08029007,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393562475,0.903236,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393562687,1.08016373,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393562900,1.23350884,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393563122,1.23396161,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393563553,1.31500045,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393563755,1.23396161,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393565474,1.08209223,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393565697,1.42050168,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393565913,1.30767576,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393566158,1.2591983,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393566368,1.29119898,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393566571,1.2591983,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393566995,1.6165979,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393567207,1.71754096,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393567446,1.69754096,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393567667,1.52758899,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719393567886,1.49285259,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393568054,1.49385259,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393568287,1.57510173,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393568515,1.57463013,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393568814,1.5294335,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393569054,1.6241335,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393569261,1.6231335,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393569496,1.57463013,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719393570373,1.57463013,61463.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719393570374,1.159117,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719393570622,1.66234821,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719393570856,1.66764821,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719393571094,1.90785703,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719393571340,1.92468192,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719393571573,2.16013689,61451.0,61450.0,0.0006021]
["bitfinex","BTCUSD",1719393571786,2.01569382,61451.0,61450.0,0.0016021]
["bitfinex","BTCUSD",1719393572008,1.88940887,61451.0,61450.0,0.0016021]
["bitfinex","BTCUSD",1719393572231,2.68976945,61451.0,61450.0,0.0016021]
["bitfinex","BTCUSD",1719393572455,0.162794,61427.0,61426.0,0.2163]
["bitfinex","BTCUSD",1719393572719,0.29544889,61427.0,61426.0,0.2163]
["bitfinex","BTCUSD",1719393572961,0.29544889,61427.0,61410.0,0.2]
["bitfinex","BTCUSD",1719393572962,0.162802,61424.0,61409.0,0.02]
["bitfinex","BTCUSD",1719393573190,0.43388269,61423.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719393573396,0.2,61419.0,61417.0,0.0947]
["bitfinex","BTCUSD",1719393573610,0.2,61419.0,61411.0,0.162834]
["bitfinex","BTCUSD",1719393573825,0.1,61427.0,61410.0,0.48801798]
["bitfinex","BTCUSD",1719393573826,0.2,61424.0,61414.0,0.0947]
["bitfinex","BTCUSD",1719393574039,0.325569,61431.0,61408.0,0.325686]
["bitfinex","BTCUSD",1719393574040,0.2,61423.0,61421.0,0.0947]
["bitfinex","BTCUSD",1719393574472,0.2,61423.0,61418.0,0.257517]
["bitfinex","BTCUSD",1719393574681,0.404,61427.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719393574898,0.2,61423.0,61420.0,0.00325588]
["bitfinex","BTCUSD",1719393575128,0.004,61427.0,61426.0,0.488392]
["bitfinex","BTCUSD",1719393575339,0.2,61433.0,61427.0,0.162792]
["bitfinex","BTCUSD",1719393575565,0.2,61433.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719393575999,0.2,61433.0,61430.0,0.2048]
["bitfinex","BTCUSD",1719393577397,0.2,61438.0,61431.0,0.49116151]
["bitfinex","BTCUSD",1719393577637,0.2,61446.0,61436.0,0.325537]
["bitfinex","BTCUSD",1719393577872,0.2,61446.0,61431.0,0.48790598]
["bitfinex","BTCUSD",1719393577873,0.2,61449.0,61447.0,0.0929]
["bitfinex","BTCUSD",1719393578099,0.2,61452.0,61447.0,0.0929]
["bitfinex","BTCUSD",1719393578100,0.2,61451.0,61447.0,0.0929]
["bitfinex","BTCUSD",1719393578345,0.345434,61457.0,61440.0,0.32552]
["bitfinex","BTCUSD",1719393578346,0.2,61457.0,61449.0,0.0937]
["bitfinex","BTCUSD",1719393578571,0.2,61457.0,61450.0,0.30143898]
["bitfinex","BTCUSD",1719393578800,0.4,61460.0,61455.0,0.16272]
["bitfinex","BTCUSD",1719393579083,0.4,61460.0,61450.0,0.30143898]
["bitfinex","BTCUSD",1719393579084,0.2,61455.0,61450.0,0.30143898]
["bitfinex","BTCUSD",1719393579307,0.2,61455.0,61450.0,0.278832]
["bitfinex","BTCUSD",1719393579308,0.08130346,61455.0,61450.0,0.278832]
["bitfinex","BTCUSD",1719393579537,0.2,61453.0,61450.0,0.1161]
["bitfinex","BTCUSD",1719393579765,0.4,61453.0,61450.0,0.1161]
["bitfinex","BTCUSD",1719393580001,0.2,61453.0,61450.0,0.1161]
["bitfinex","BTCUSD",1719393580236,0.2,61451.0,61450.0,0.1161]
["bitfinex","BTCUSD",1719393580461,0.2,61453.0,61450.0,0.1211]
["bitfinex","BTCUSD",1719393580936,0.2,61453.0,61450.0,0.1161]
["bitfinex","BTCUSD",1719393581154,0.22,61451.0,61450.0,0.1161]
["bitfinex","BTCUSD",1719393581385,0.2,61453.0,61450.0,0.1161]
["bitfinex","BTCUSD",1719393581625,0.2,61445.0,61439.0,0.2151]
["bitfinex","BTCUSD",1719393581851,0.2,61446.0,61442.0,0.162755]
["bitfinex","BTCUSD",1719393582529,0.2,61446.0,61440.0,0.488279]
["bitfinex","BTCUSD",1719393582734,0.2,61446.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719393583178,0.2,61446.0,61442.0,0.006]
["bitfinex","BTCUSD",1719393583798,0.2,61446.0,61441.0,0.162756]
["bitfinex","BTCUSD",1719393583999,0.2,61446.0,61441.0,0.168756]
["bitfinex","BTCUSD",1719393584359,0.19993384,61446.0,61441.0,0.168756]
["bitfinex","BTCUSD",1719393584715,0.19993384,61446.0,61442.0,0.008]
["bitfinex","BTCUSD",1719393585125,0.19993384,61446.0,61441.0,0.168756]
["bitfinex","BTCUSD",1719393585531,0.19973802,61446.0,61441.0,0.175756]
["bitfinex","BTCUSD",1719393585736,0.19973802,61446.0,61442.0,0.162754]
["bitfinex","BTCUSD",1719393585953,0.525456,61453.0,61443.0,0.162751]
["bitfinex","BTCUSD",1719393585954,0.16273,61452.0,61443.0,0.162751]
["bitfinex","BTCUSD",1719393586162,0.39973802,61453.0,61450.0,0.162731]
["bitfinex","BTCUSD",1719393586569,0.19973802,61452.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719393586773,0.2,61453.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719393587165,0.001,61452.0,61449.0,0.162735]
["bitfinex","BTCUSD",1719393587711,0.2,61453.0,61447.0,0.325479]
["bitfinex","BTCUSD",1719393587969,0.2,61457.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719393588213,0.002,61453.0,61452.0,0.488181]
["bitfinex","BTCUSD",1719393588415,0.002,61453.0,61452.0,0.813638]
["bitfinex","BTCUSD",1719393588657,0.002,61453.0,61452.0,0.97597698]
["bitfinex","BTCUSD",1719393588926,0.002,61453.0,61452.0,0.99897698]
["bitfinex","BTCUSD",1719393589415,0.2,61457.0,61456.0,0.488154]
["bitfinex","BTCUSD",1719393589653,0.2,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1719393589892,0.2,61459.0,61457.0,0.162715]
["bitfinex","BTCUSD",1719393590123,0.2,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1719393590584,0.2,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719393591534,0.2,61460.0,61459.0,0.162709]
["bitfinex","BTCUSD",1719393592007,0.2,61461.0,61460.0,0.1003]
["bitfinex","BTCUSD",1719393592429,0.2,61461.0,61460.0,0.263007]
["bitfinex","BTCUSD",1719393592640,0.20084,61463.0,61462.0,0.616006]
["bitfinex","BTCUSD",1719393592849,0.20084,61463.0,61462.0,0.290602]
["bitfinex","BTCUSD",1719393593281,0.00084,61463.0,61462.0,0.616006]
["bitfinex","BTCUSD",1719393593455,0.00084,61463.0,61462.0,0.94141]
["bitfinex","BTCUSD",1719393593660,0.00084,61463.0,61462.0,0.616006]
["bitfinex","BTCUSD",1719393596161,0.00084,61463.0,61462.0,0.618006]
["bitfinex","BTCUSD",1719393596371,0.00084,61463.0,61462.0,0.616006]
["bitfinex","BTCUSD",1719393596779,0.00084,61463.0,61462.0,0.626006]
["bitfinex","BTCUSD",1719393598627,0.00073206,61463.0,61462.0,0.300602]
["bitfinex","BTCUSD",1719393598949,0.00073206,61463.0,61462.0,0.1379]
["bitfinex","BTCUSD",1719393598950,0.22073206,61463.0,61462.0,0.1379]
["bitfinex","BTCUSD",1719393599165,0.22073206,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393599166,0.20073206,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393599462,0.40047008,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393599668,0.20047008,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393599873,0.00073206,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393600632,0.42047008,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393601702,0.20047008,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393602120,0.40047008,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393602320,0.20073206,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393602681,0.42047008,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393602975,0.53727432,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393603204,0.62047008,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393603621,1.10856808,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393605484,1.08856808,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393605695,1.10856808,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393607437,1.1455977,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393609092,0.23776168,61463.0,61462.0,0.01]
["bitfinex","BTCUSD",1719393609299,0.20073206,61463.0,61462.0,0.393402]
["bitfinex","BTCUSD",1719393609511,0.20073206,61463.0,61462.0,0.2307]
["bitfinex","BTCUSD",1719393610611,0.20073206,61463.0,61462.0,0.2226]
["bitfinex","BTCUSD",1719393611865,0.04840973,61477.0,61462.0,0.2226]
["bitfinex","BTCUSD",1719393612202,0.08130346,61464.0,61462.0,0.2226]
["bitfinex","BTCUSD",1719393612433,0.162699,61463.0,61462.0,0.0019]
["bitfinex","BTCUSD",1719393612853,0.20136444,61463.0,61462.0,0.0019]
["bitfinex","BTCUSD",1719393613063,0.162703,61462.0,61457.0,0.1271]
["bitfinex","BTCUSD",1719393613294,0.06417453,61463.0,61457.0,0.1271]
["bitfinex","BTCUSD",1719393613295,0.02550909,61463.0,61457.0,0.1271]
["bitfinex","BTCUSD",1719393613516,0.03866543,61462.0,61457.0,0.1271]
["bitfinex","BTCUSD",1719393614152,0.20136843,61462.0,61457.0,0.1271]
["bitfinex","BTCUSD",1719393614354,0.03866543,61461.0,61457.0,0.1254]
["bitfinex","BTCUSD",1719393614789,0.16272,61456.0,61454.0,0.0938]
["bitfinex","BTCUSD",1719393615007,0.35090809,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719393615225,0.87771361,61463.0,61462.0,0.005]
["bitfinex","BTCUSD",1719393615425,0.87771361,61463.0,61449.0,0.258636]
["bitfinex","BTCUSD",1719393615426,0.162718,61456.0,61449.0,0.258636]
["bitfinex","BTCUSD",1719393615637,0.03870527,61455.0,61449.0,0.258636]
["bitfinex","BTCUSD",1719393615860,0.162718,61456.0,61449.0,0.258636]
["bitfinex","BTCUSD",1719393616045,0.0385117,61455.0,61449.0,0.258636]
["bitfinex","BTCUSD",1719393616808,0.162718,61456.0,61449.0,0.258636]
["bitfinex","BTCUSD",1719393617102,0.03889691,61455.0,61449.0,0.265636]
["bitfinex","BTCUSD",1719393617267,0.20161691,61455.0,61449.0,0.1029]
["bitfinex","BTCUSD",1719393617506,0.16272,61455.0,61449.0,0.2207]
["bitfinex","BTCUSD",1719393617854,0.162718,61456.0,61449.0,0.390436]
["bitfinex","BTCUSD",1719393618052,0.03882027,61455.0,61449.0,0.398436]
["bitfinex","BTCUSD",1719393618324,0.163718,61456.0,61449.0,0.398436]
["bitfinex","BTCUSD",1719393618452,0.162713,61458.0,61451.0,0.162731]
["bitfinex","BTCUSD",1719393618670,0.001,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719393618890,0.001,61455.0,61454.0,0.813611]
["bitfinex","BTCUSD",1719393619144,0.001,61455.0,61454.0,0.931711]
["bitfinex","BTCUSD",1719393619565,0.00084,61463.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719393619928,0.04106316,61462.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719393620147,0.00982827,61465.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719393620364,0.162697,61464.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719393620801,0.325392,61465.0,61454.0,0.1271]
["bitfinex","BTCUSD",1719393621011,0.162701,61463.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719393621452,0.325392,61465.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719393621453,0.162697,61464.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719393621633,0.162699,61463.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719393622723,0.163699,61463.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719393622927,0.162699,61463.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719393623164,0.162696,61465.0,61457.0,0.162715]
["bitfinex","BTCUSD",1719393623433,0.001,61463.0,61457.0,0.162715]
["bitfinex","BTCUSD",1719393623623,0.001,61463.0,61454.0,0.443542]
["bitfinex","BTCUSD",1719393623624,0.001,61463.0,61456.0,0.325432]
["bitfinex","BTCUSD",1719393623856,0.001,61463.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719393624073,0.31118455,61466.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719393624307,0.162694,61465.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719393624515,0.14856209,61466.0,61459.0,0.325415]
["bitfinex","BTCUSD",1719393624753,0.003,61463.0,61460.0,0.162706]
["bitfinex","BTCUSD",1719393624970,0.003,61463.0,61462.0,0.376602]
["bitfinex","BTCUSD",1719393626159,0.04856305,61469.0,61462.0,0.381602]
["bitfinex","BTCUSD",1719393626365,0.04856305,61469.0,61463.0,0.162699]
["bitfinex","BTCUSD",1719393626593,0.004,61465.0,61462.0,0.2189]
["bitfinex","BTCUSD",1719393626807,0.004,61465.0,61464.0,1.372775]
["bitfinex","BTCUSD",1719393627019,0.00084,61475.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719393627231,0.00084,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1719393627441,0.00084,61475.0,61474.0,0.81335]
["bitfinex","BTCUSD",1719393629352,0.00684,61475.0,61474.0,0.81335]
["bitfinex","BTCUSD",1719393629575,0.00884,61475.0,61474.0,0.81435]
["bitfinex","BTCUSD",1719393629817,0.00284,61475.0,61474.0,0.81435]
["bitfinex","BTCUSD",1719393630037,0.00284,61475.0,61474.0,1.56222898]
["bitfinex","BTCUSD",1719393630272,0.00884,61475.0,61474.0,1.56322898]
["bitfinex","BTCUSD",1719393631121,0.00884,61475.0,61474.0,1.56222898]
["bitfinex","BTCUSD",1719393631122,0.00284,61475.0,61474.0,1.56222898]
["bitfinex","BTCUSD",1719393632109,0.00084,61475.0,61474.0,1.56122898]
["bitfinex","BTCUSD",1719393632359,0.00084,61486.0,61485.0,1.708469]
["bitfinex","BTCUSD",1719393632575,0.00084,61486.0,61485.0,2.43070798]
["bitfinex","BTCUSD",1719393632797,0.00084,61486.0,61485.0,2.56575229]
["bitfinex","BTCUSD",1719393633209,0.00084,61486.0,61485.0,2.56575179]
["bitfinex","BTCUSD",1719393633417,0.00084,61486.0,61485.0,2.43070798]
["bitfinex","BTCUSD",1719393633653,0.00084,61486.0,61485.0,2.23070798]
["bitfinex","BTCUSD",1719393634336,0.00084,61486.0,61485.0,2.24070798]
["bitfinex","BTCUSD",1719393634834,0.00084,61486.0,61485.0,2.00380798]
["bitfinex","BTCUSD",1719393635271,0.00084,61486.0,61485.0,2.01480798]
["bitfinex","BTCUSD",1719393635473,0.00084,61486.0,61485.0,2.00480798]
["bitfinex","BTCUSD",1719393635678,0.00084,61486.0,61485.0,1.99380798]
["bitfinex","BTCUSD",1719393635881,0.00084,61486.0,61485.0,2.02180798]
["bitfinex","BTCUSD",1719393636530,0.00084,61486.0,61485.0,2.00780798]
["bitfinex","BTCUSD",1719393636734,0.00084,61486.0,61485.0,1.99380798]
["bitfinex","BTCUSD",1719393636966,0.00084,61486.0,61485.0,2.00780798]
["bitfinex","BTCUSD",1719393637183,0.00084,61486.0,61485.0,2.02180798]
["bitfinex","BTCUSD",1719393638467,0.00084,61486.0,61485.0,2.00780798]
["bitfinex","BTCUSD",1719393638683,0.00084,61486.0,61485.0,1.99380798]
["bitfinex","BTCUSD",1719393638875,0.00084,61486.0,61485.0,2.00780798]
["bitfinex","BTCUSD",1719393639326,0.00084,61486.0,61485.0,2.02180798]
["bitfinex","BTCUSD",1719393639865,0.00084,61486.0,61485.0,2.25870798]
["bitfinex","BTCUSD",1719393641348,0.00084,61486.0,61485.0,2.23870798]
["bitfinex","BTCUSD",1719393641650,0.00084,61486.0,61485.0,2.22470798]
["bitfinex","BTCUSD",1719393642104,0.00084,61486.0,61485.0,2.25870798]
["bitfinex","BTCUSD",1719393642786,0.00084,61486.0,61485.0,2.24470798]
["bitfinex","BTCUSD",1719393643016,0.00084,61486.0,61485.0,2.23070798]
["bitfinex","BTCUSD",1719393643265,0.00084,61486.0,61485.0,1.21424398]
["bitfinex","BTCUSD",1719393643500,0.00084,61486.0,61485.0,1.071905]
["bitfinex","BTCUSD",1719393644033,0.00084,61486.0,61485.0,1.383187]
["bitfinex","BTCUSD",1719393644286,0.00084,61486.0,61485.0,1.397187]
["bitfinex","BTCUSD",1719393644527,0.00084,61486.0,61485.0,1.55952598]
["bitfinex","BTCUSD",1719393644739,0.00084,61486.0,61485.0,1.54552598]
["bitfinex","BTCUSD",1719393644968,0.00084,61486.0,61485.0,1.57352598]
["bitfinex","BTCUSD",1719393645202,0.00084,61486.0,61485.0,1.56252598]
["bitfinex","BTCUSD",1719393645476,0.00084,61486.0,61485.0,1.57652598]
["bitfinex","BTCUSD",1719393645922,0.00084,61486.0,61485.0,1.56252598]
["bitfinex","BTCUSD",1719393646136,0.00084,61486.0,61485.0,1.57652598]
["bitfinex","BTCUSD",1719393646357,0.00084,61486.0,61485.0,1.56252598]
["bitfinex","BTCUSD",1719393646567,0.00084,61486.0,61485.0,1.57652598]
["bitfinex","BTCUSD",1719393647219,0.00084,61486.0,61485.0,1.56252598]
["bitfinex","BTCUSD",1719393647427,0.00084,61486.0,61485.0,1.57652598]
["bitfinex","BTCUSD",1719393647845,0.00084,61486.0,61485.0,1.59652598]
["bitfinex","BTCUSD",1719393649655,0.00084,61486.0,61485.0,1.92180798]
["bitfinex","BTCUSD",1719393651377,0.00084,61486.0,61485.0,1.37182598]
["bitfinex","BTCUSD",1719393651833,0.00084,61486.0,61485.0,1.35182598]
["bitfinex","BTCUSD",1719393655231,0.00084,61486.0,61485.0,0.028]
["bitfinex","BTCUSD",1719393655666,0.05784905,61486.0,61485.0,0.028]
["bitfinex","BTCUSD",1719393656090,0.05784905,61486.0,61485.0,0.014]
["bitfinex","BTCUSD",1719393656593,0.05784905,61486.0,61485.0,0.007]
["bitfinex","BTCUSD",1719393656766,0.05784905,61486.0,61485.0,0.015]
["bitfinex","BTCUSD",1719393657006,0.05784905,61486.0,61480.0,0.162653]
["bitfinex","BTCUSD",1719393657007,0.05770486,61486.0,61480.0,0.162653]
["bitfinex","BTCUSD",1719393657209,0.05686486,61485.0,61480.0,0.162653]
["bitfinex","BTCUSD",1719393657419,0.05686486,61485.0,61478.0,0.325317]
["bitfinex","BTCUSD",1719393657632,0.05686486,61485.0,61480.0,0.162653]
["bitfinex","BTCUSD",1719393658145,0.05686486,61485.0,61479.0,0.023]
["bitfinex","BTCUSD",1719393658146,0.05686486,61485.0,61479.0,0.185656]
["bitfinex","BTCUSD",1719393658354,0.05686486,61485.0,61480.0,0.162653]
["bitfinex","BTCUSD",1719393658582,0.05686486,61485.0,61479.0,0.023]
["bitfinex","BTCUSD",1719393658583,0.05686486,61485.0,61481.0,0.162651]
["bitfinex","BTCUSD",1719393660023,0.05685306,61484.0,61482.0,0.162648]
["bitfinex","BTCUSD",1719393660239,0.05685306,61483.0,61482.0,0.162648]
["bitfinex","BTCUSD",1719393660458,0.00084,61486.0,61482.0,0.162648]
["bitfinex","BTCUSD",1719393660682,0.05685324,61485.0,61482.0,0.162648]
["bitfinex","BTCUSD",1719393661107,0.05685324,61485.0,61484.0,0.813217]
["bitfinex","BTCUSD",1719393661523,0.00084,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1719393661729,0.0577322,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1719393662361,0.00084,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1719393662818,0.00084,61486.0,61485.0,1.43012598]
["bitfinex","BTCUSD",1719393663040,0.00084,61486.0,61485.0,1.57402598]
["bitfinex","BTCUSD",1719393663669,0.00084,61486.0,61485.0,1.58002598]
["bitfinex","BTCUSD",1719393664319,0.00084,61486.0,61485.0,1.57402598]
["bitfinex","BTCUSD",1719393665178,0.00084,61486.0,61485.0,1.56602598]
["bitfinex","BTCUSD",1719393665590,0.00084,61486.0,61485.0,1.58002598]
["bitfinex","BTCUSD",1719393665796,0.00084,61486.0,61485.0,1.59302598]
["bitfinex","BTCUSD",1719393669012,0.00084,61486.0,61485.0,1.72808802]
["bitfinex","BTCUSD",1719393669653,0.00084,61486.0,61485.0,1.91830798]
["bitfinex","BTCUSD",1719393669861,0.00084,61486.0,61485.0,2.05336111]
["bitfinex","BTCUSD",1719393670732,0.00084,61486.0,61485.0,2.77864311]
["bitfinex","BTCUSD",1719393670950,0.00084,61486.0,61485.0,3.07864311]
["bitfinex","BTCUSD",1719393671395,0.00084,61486.0,61485.0,2.94358998]
["bitfinex","BTCUSD",1719393671823,0.00084,61486.0,61485.0,3.12726906]
["bitfinex","BTCUSD",1719393672049,0.00084,61486.0,61485.0,3.28466906]
["bitfinex","BTCUSD",1719393672320,0.00084,61486.0,61485.0,3.30998798]
["bitfinex","BTCUSD",1719393672541,0.00084,61486.0,61485.0,3.32298798]
["bitfinex","BTCUSD",1719393672991,0.00084,61486.0,61485.0,3.32398798]
["bitfinex","BTCUSD",1719393673212,0.00084,61486.0,61485.0,3.25103123]
["bitfinex","BTCUSD",1719393673443,0.00084,61486.0,61485.0,3.33798798]
["bitfinex","BTCUSD",1719393673677,0.0084,61508.0,61504.0,0.02]
["bitfinex","BTCUSD",1719393673916,0.0084,61508.0,61507.0,0.812915]
["bitfinex","BTCUSD",1719393675660,0.0084,61508.0,61507.0,0.832915]
["bitfinex","BTCUSD",1719393676081,0.0084,61508.0,61507.0,0.843915]
["bitfinex","BTCUSD",1719393676468,0.0084,61508.0,61507.0,1.192081]
["bitfinex","BTCUSD",1719393676669,0.0084,61508.0,61507.0,1.35441998]
["bitfinex","BTCUSD",1719393676874,0.0084,61508.0,61507.0,1.34341998]
["bitfinex","BTCUSD",1719393677239,0.0084,61508.0,61507.0,1.35741998]
["bitfinex","BTCUSD",1719393677915,0.0084,61508.0,61507.0,1.36941998]
["bitfinex","BTCUSD",1719393680021,0.0084,61508.0,61507.0,1.36966998]
["bitfinex","BTCUSD",1719393680830,0.0084,61508.0,61507.0,1.34966998]
["bitfinex","BTCUSD",1719393681625,0.0084,61508.0,61507.0,0.862165]
["bitfinex","BTCUSD",1719393681892,0.2255,61508.0,61507.0,0.188833]
["bitfinex","BTCUSD",1719393682587,0.2255,61508.0,61507.0,0.513999]
["bitfinex","BTCUSD",1719393684097,0.2255,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393686200,0.28251479,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393686411,0.2255,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393686621,0.28251521,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393687058,0.77025186,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393687259,1.1078683,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393687952,1.10778057,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393688173,1.68695901,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393688388,1.92385901,61508.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393688595,2.26901901,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393688806,2.26901901,61508.0,61507.0,0.00325]
["bitfinex","BTCUSD",1719393688807,2.30042805,61508.0,61507.0,0.00325]
["bitfinex","BTCUSD",1719393689015,2.30042805,61508.0,61507.0,0.00825]
["bitfinex","BTCUSD",1719393689016,2.40042805,61508.0,61507.0,0.00825]
["bitfinex","BTCUSD",1719393689223,2.40042805,61508.0,61507.0,0.00325]
["bitfinex","BTCUSD",1719393689489,2.36901901,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393689694,2.47484692,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393689897,2.50435561,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393690857,2.52435561,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393691555,2.50435561,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393692636,2.41378458,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393692842,2.08862458,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393693048,1.85172458,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393693305,1.8772195,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393693506,2.2023795,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393694530,1.8772195,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393694873,2.2023795,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393695308,1.82871218,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393695612,1.01627307,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393695810,0.4629365,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393695981,0.43848467,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393696169,0.4051909,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393696784,0.4031909,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393696989,0.40425941,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393697611,0.40325941,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393697819,0.40325941,61508.0,61507.0,0.00825]
["bitfinex","BTCUSD",1719393698122,0.40324078,61508.0,61507.0,0.00825]
["bitfinex","BTCUSD",1719393698322,0.34599781,61508.0,61507.0,0.00825]
["bitfinex","BTCUSD",1719393698522,0.40322032,61508.0,61507.0,0.00825]
["bitfinex","BTCUSD",1719393698730,0.40322032,61508.0,61507.0,0.170833]
["bitfinex","BTCUSD",1719393698949,0.40321859,61508.0,61507.0,0.175833]
["bitfinex","BTCUSD",1719393699589,0.40321859,61508.0,61507.0,0.170833]
["bitfinex","BTCUSD",1719393699999,0.40321859,61508.0,61507.0,0.821165]
["bitfinex","BTCUSD",1719393700179,0.06562251,61508.0,61507.0,0.827165]
["bitfinex","BTCUSD",1719393700388,0.2272,61519.0,61509.0,0.325154]
["bitfinex","BTCUSD",1719393700615,0.59167977,61518.0,61510.0,0.162573]
["bitfinex","BTCUSD",1719393700827,0.42912691,61517.0,61510.0,0.162573]
["bitfinex","BTCUSD",1719393701022,0.2272,61519.0,61510.0,0.162573]
["bitfinex","BTCUSD",1719393701023,0.39484542,61516.0,61510.0,0.325149]
["bitfinex","BTCUSD",1719393701274,0.39484542,61515.0,61507.0,0.02625]
["bitfinex","BTCUSD",1719393701480,0.08130346,61520.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719393701688,0.42853059,61519.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719393701896,0.39480159,61518.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719393702109,0.39480159,61517.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719393702309,0.39480159,61516.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719393702537,0.39480159,61515.0,61514.0,0.286164]
["bitfinex","BTCUSD",1719393702984,0.39480159,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719393703605,0.39480159,61515.0,61513.0,0.162566]
["bitfinex","BTCUSD",1719393703816,0.39480159,61514.0,61512.0,0.162569]
["bitfinex","BTCUSD",1719393703939,0.47611915,61513.0,61507.0,0.162831]
["bitfinex","BTCUSD",1719393704148,0.61821569,61512.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393704352,0.33757235,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719393704581,0.3948193,61510.0,61507.0,0.21565]
["bitfinex","BTCUSD",1719393704843,0.3948193,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1719393705031,0.39483911,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1719393705927,0.33757235,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1719393706135,0.05726775,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1719393706345,0.3948401,61513.0,61508.0,0.16258]
["bitfinex","BTCUSD",1719393706556,0.3948401,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1719393707384,0.39484301,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1719393707591,0.39490374,61512.0,61511.0,0.162572]
["bitfinex","BTCUSD",1719393707796,0.39490374,61512.0,61511.0,0.168572]
["bitfinex","BTCUSD",1719393709321,0.39490374,61512.0,61511.0,0.175572]
["bitfinex","BTCUSD",1719393709570,0.39490374,61512.0,61511.0,0.500717]
["bitfinex","BTCUSD",1719393709786,0.39490374,61512.0,61511.0,0.494717]
["bitfinex","BTCUSD",1719393710188,0.39490374,61512.0,61511.0,0.503717]
["bitfinex","BTCUSD",1719393710532,0.39492528,61512.0,61511.0,0.503717]
["bitfinex","BTCUSD",1719393711204,0.39492528,61512.0,61511.0,0.828862]
["bitfinex","BTCUSD",1719393712169,0.39492528,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393712170,0.49752528,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393712403,0.61872528,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393712611,0.65411701,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393713403,0.61872528,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393713637,0.65418091,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393713844,0.56137526,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393714088,0.6541948,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393714328,0.8167638,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393714981,0.81690297,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393715192,0.81774297,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393716576,0.72478426,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393716781,1.14268501,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393717624,0.81754601,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393717825,1.51651611,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393718427,1.46782401,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393719598,1.50212277,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393719992,1.55945217,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393720308,1.46733191,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393721342,1.54124827,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393721545,0.43068491,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393721967,0.3957775,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393722456,0.39584295,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393723163,0.43179135,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393724863,0.33841526,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393725070,0.43163968,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393725844,0.66817353,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393726093,0.68018448,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393726304,0.63150453,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393726507,0.68018448,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393726713,0.92405694,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393726915,0.94839691,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393727963,0.94778443,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393728085,0.70391197,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393728743,0.50499613,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393728921,0.43106295,61512.0,61511.0,0.016]
["bitfinex","BTCUSD",1719393730110,0.43106295,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393730870,0.33841526,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393731077,0.43162224,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393731326,0.43136275,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393731539,0.43136283,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393732282,0.39580244,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393732483,0.43132104,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393733986,0.33842088,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393734200,0.43133942,61512.0,61511.0,0.716917]
["bitfinex","BTCUSD",1719393735794,0.43133942,61512.0,61511.0,1.042062]
["bitfinex","BTCUSD",1719393737068,0.39579853,61512.0,61511.0,1.042062]
["bitfinex","BTCUSD",1719393737268,0.43224008,61512.0,61511.0,1.042062]
["bitfinex","BTCUSD",1719393738627,0.39579853,61512.0,61511.0,1.042062]
["bitfinex","BTCUSD",1719393739902,0.33842088,61512.0,61511.0,1.042062]
["bitfinex","BTCUSD",1719393740153,0.39585021,61512.0,61511.0,1.042062]
["bitfinex","BTCUSD",1719393740608,0.04873657,61516.0,61511.0,1.042062]
["bitfinex","BTCUSD",1719393740609,0.04874935,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719393740817,0.14231474,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719393741225,0.09356505,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719393741432,0.03612009,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719393741639,0.08626449,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719393741880,0.15941176,61516.0,61515.0,0.168561]
["bitfinex","BTCUSD",1719393742060,0.08626449,61516.0,61515.0,0.168561]
["bitfinex","BTCUSD",1719393742253,0.15941176,61516.0,61515.0,0.168561]
["bitfinex","BTCUSD",1719393742970,0.08626449,61516.0,61515.0,0.493684]
["bitfinex","BTCUSD",1719393743191,0.07315156,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1719393743401,0.1595888,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1719393744448,0.1595888,61517.0,61516.0,0.165559]
["bitfinex","BTCUSD",1719393745079,0.08643724,61517.0,61516.0,0.165559]
["bitfinex","BTCUSD",1719393745298,0.15958805,61517.0,61516.0,0.165559]
["bitfinex","BTCUSD",1719393746144,0.15957211,61517.0,61516.0,0.165559]
["bitfinex","BTCUSD",1719393747217,0.08642234,61517.0,61516.0,0.165559]
["bitfinex","BTCUSD",1719393747636,0.08642234,61517.0,61516.0,0.98813398]
["bitfinex","BTCUSD",1719393747839,0.0084,61521.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719393748041,0.0084,61521.0,61520.0,1.037142]
["bitfinex","BTCUSD",1719393748455,0.05898587,61521.0,61520.0,1.037142]
["bitfinex","BTCUSD",1719393749069,0.0084,61521.0,61520.0,1.037142]
["bitfinex","BTCUSD",1719393749271,0.05894464,61521.0,61520.0,1.037142]
["bitfinex","BTCUSD",1719393749684,0.0084,61521.0,61520.0,2.12887498]
["bitfinex","BTCUSD",1719393750109,0.0084,61521.0,61520.0,2.26385293]
["bitfinex","BTCUSD",1719393750311,0.00820435,61521.0,61520.0,2.26385293]
["bitfinex","BTCUSD",1719393750524,0.00820435,61521.0,61520.0,2.27685293]
["bitfinex","BTCUSD",1719393750735,0.00820435,61521.0,61520.0,2.29085293]
["bitfinex","BTCUSD",1719393750938,0.00820435,61521.0,61520.0,2.27685293]
["bitfinex","BTCUSD",1719393751147,0.00820435,61521.0,61520.0,2.2638488]
["bitfinex","BTCUSD",1719393751321,0.00820435,61521.0,61520.0,2.15687498]
["bitfinex","BTCUSD",1719393751481,0.00820435,61521.0,61520.0,1.90667498]
["bitfinex","BTCUSD",1719393752987,0.00820435,61521.0,61520.0,1.92067498]
["bitfinex","BTCUSD",1719393753144,0.00820435,61521.0,61520.0,1.89267498]
["bitfinex","BTCUSD",1719393753552,0.00820435,61521.0,61520.0,1.92067498]
["bitfinex","BTCUSD",1719393754007,0.00820435,61521.0,61520.0,1.89267498]
["bitfinex","BTCUSD",1719393754226,0.00820435,61521.0,61520.0,1.90667498]
["bitfinex","BTCUSD",1719393754423,0.00820435,61521.0,61520.0,1.92067498]
["bitfinex","BTCUSD",1719393755071,0.00820435,61521.0,61520.0,1.90667498]
["bitfinex","BTCUSD",1719393756127,0.00820435,61521.0,61520.0,1.89267498]
["bitfinex","BTCUSD",1719393756506,0.00820435,61521.0,61520.0,1.90667498]
["bitfinex","BTCUSD",1719393756706,0.00820435,61521.0,61520.0,1.89267498]
["bitfinex","BTCUSD",1719393757084,0.00820435,61521.0,61520.0,1.90667498]
["bitfinex","BTCUSD",1719393757289,0.00820435,61521.0,61520.0,1.92067498]
["bitfinex","BTCUSD",1719393757745,0.00820435,61521.0,61520.0,1.90667498]
["bitfinex","BTCUSD",1719393758090,0.00820435,61521.0,61520.0,1.92067498]
["bitfinex","BTCUSD",1719393759532,0.00820435,61521.0,61520.0,2.44577198]
["bitfinex","BTCUSD",1719393759966,0.00820435,61521.0,61520.0,2.84577198]
["bitfinex","BTCUSD",1719393760139,0.00839,61523.0,61522.0,1.882887]
["bitfinex","BTCUSD",1719393760140,0.00829942,61523.0,61522.0,1.882887]
["bitfinex","BTCUSD",1719393760341,0.00829942,61523.0,61522.0,3.08617219]
["bitfinex","BTCUSD",1719393760575,0.0084,61525.0,61524.0,0.22]
["bitfinex","BTCUSD",1719393760805,0.0084,61525.0,61524.0,2.91985698]
["bitfinex","BTCUSD",1719393761096,0.0084,61525.0,61524.0,3.05481002]
["bitfinex","BTCUSD",1719393761306,0.0084,61525.0,61524.0,2.91985698]
["bitfinex","BTCUSD",1719393761512,0.0084,61525.0,61524.0,3.054808]
["bitfinex","BTCUSD",1719393762143,0.00084,61529.0,61528.0,2.007802]
["bitfinex","BTCUSD",1719393762278,0.00084,61529.0,61528.0,2.74754098]
["bitfinex","BTCUSD",1719393763094,0.00084,61529.0,61528.0,3.28248182]
["bitfinex","BTCUSD",1719393763277,0.0084,61548.0,61533.0,0.582514]
["bitfinex","BTCUSD",1719393763500,0.0084,61548.0,61533.0,1.98370898]
["bitfinex","BTCUSD",1719393763708,0.0084,61548.0,61536.0,1.603932]
["bitfinex","BTCUSD",1719393763914,0.0084,61548.0,61536.0,2.76839698]
["bitfinex","BTCUSD",1719393764091,0.0084,61548.0,61536.0,3.22833537]
["bitfinex","BTCUSD",1719393764326,0.0084,61548.0,61536.0,3.09340998]
["bitfinex","BTCUSD",1719393764536,0.0084,61548.0,61536.0,3.22833384]
["bitfinex","BTCUSD",1719393764888,0.0084,61548.0,61536.0,3.24233384]
["bitfinex","BTCUSD",1719393765477,0.0084,61548.0,61547.0,1.712693]
["bitfinex","BTCUSD",1719393765718,0.0084,61548.0,61547.0,2.13423198]
["bitfinex","BTCUSD",1719393766442,0.0084,61548.0,61547.0,2.75918598]
["bitfinex","BTCUSD",1719393766985,0.08130346,61563.0,61553.0,1.15723]
["bitfinex","BTCUSD",1719393767103,0.08130346,61563.0,61553.0,1.79606898]
["bitfinex","BTCUSD",1719393767322,0.08130346,61563.0,61553.0,2.12099198]
["bitfinex","BTCUSD",1719393768336,0.08130346,61563.0,61553.0,2.12699198]
["bitfinex","BTCUSD",1719393769937,0.08130346,61563.0,61553.0,2.10699198]
["bitfinex","BTCUSD",1719393770112,0.08130346,61563.0,61553.0,2.10499198]
["bitfinex","BTCUSD",1719393770316,0.08130346,61563.0,61553.0,2.10099198]
["bitfinex","BTCUSD",1719393770686,0.08130346,61563.0,61553.0,2.12699198]
["bitfinex","BTCUSD",1719393770892,0.08130346,61563.0,61553.0,1.80206898]
["bitfinex","BTCUSD",1719393771077,0.08130346,61563.0,61553.0,1.34856898]
["bitfinex","BTCUSD",1719393771078,0.1251,61558.0,61553.0,1.34856898]
["bitfinex","BTCUSD",1719393771688,0.1218,61561.0,61553.0,1.34856898]
["bitfinex","BTCUSD",1719393772304,0.09574,61557.0,61553.0,1.34856898]
["bitfinex","BTCUSD",1719393774473,0.00084,61557.0,61553.0,1.34856898]
["bitfinex","BTCUSD",1719393775879,0.00084,61557.0,61553.0,0.69872298]
["bitfinex","BTCUSD",1719393776750,0.08130346,61563.0,61553.0,0.52426198]
["bitfinex","BTCUSD",1719393776981,0.24373846,61563.0,61556.0,0.162451]
["bitfinex","BTCUSD",1719393777188,0.24373846,61563.0,61557.0,0.023]
["bitfinex","BTCUSD",1719393778500,0.24373846,61563.0,61557.0,0.031]
["bitfinex","BTCUSD",1719393778740,0.24373846,61563.0,61557.0,0.037]
["bitfinex","BTCUSD",1719393779772,0.0632,61562.0,61557.0,0.037]
["bitfinex","BTCUSD",1719393780171,0.162444,61560.0,61557.0,0.014]
["bitfinex","BTCUSD",1719393780380,0.515644,61558.0,61557.0,0.014]
["bitfinex","BTCUSD",1719393780601,0.225648,61558.0,61557.0,0.008]
["bitfinex","BTCUSD",1719393780808,0.27599271,61558.0,61552.0,0.162463]
["bitfinex","BTCUSD",1719393780978,0.225648,61558.0,61557.0,0.007]
["bitfinex","BTCUSD",1719393781295,0.27599321,61558.0,61557.0,0.007]
["bitfinex","BTCUSD",1719393781497,0.27599321,61558.0,61557.0,0.009]
["bitfinex","BTCUSD",1719393781910,0.27599321,61558.0,61557.0,0.012]
["bitfinex","BTCUSD",1719393781911,0.27598739,61558.0,61557.0,0.012]
["bitfinex","BTCUSD",1719393782320,0.08130346,61563.0,61557.0,0.012]
["bitfinex","BTCUSD",1719393782613,0.487345,61558.0,61557.0,0.012]
["bitfinex","BTCUSD",1719393783082,0.488185,61558.0,61557.0,0.012]
["bitfinex","BTCUSD",1719393783311,0.488185,61558.0,61557.0,0.026]
["bitfinex","BTCUSD",1719393783541,0.813081,61558.0,61557.0,0.026]
["bitfinex","BTCUSD",1719393784259,0.813081,61558.0,61557.0,0.014]
["bitfinex","BTCUSD",1719393784714,0.162458,61555.0,61550.0,0.34574979]
["bitfinex","BTCUSD",1719393786838,0.162458,61555.0,61550.0,0.35374979]
["bitfinex","BTCUSD",1719393787267,0.162458,61555.0,61550.0,0.35974979]
["bitfinex","BTCUSD",1719393787476,0.324916,61555.0,61550.0,0.35974979]
["bitfinex","BTCUSD",1719393787688,0.324907,61556.0,61550.0,0.35974979]
["bitfinex","BTCUSD",1719393787901,0.162463,61553.0,61550.0,0.35974979]
["bitfinex","BTCUSD",1719393788727,0.162463,61553.0,61550.0,0.35374979]
["bitfinex","BTCUSD",1719393789108,0.162465,61552.0,61550.0,0.35374979]
["bitfinex","BTCUSD",1719393789488,0.324923,61553.0,61550.0,0.34574979]
["bitfinex","BTCUSD",1719393789693,0.162466,61551.0,61550.0,0.34574979]
["bitfinex","BTCUSD",1719393789930,0.162462,61553.0,61550.0,0.35174979]
["bitfinex","BTCUSD",1719393790137,0.162462,61553.0,61550.0,0.34574979]
["bitfinex","BTCUSD",1719393790386,0.162462,61553.0,61550.0,0.35074979]
["bitfinex","BTCUSD",1719393790589,0.162462,61553.0,61550.0,0.36274979]
["bitfinex","BTCUSD",1719393790914,0.162462,61553.0,61550.0,0.35774979]
["bitfinex","BTCUSD",1719393791269,0.162462,61553.0,61550.0,0.35374979]
["bitfinex","BTCUSD",1719393791674,0.162462,61553.0,61550.0,0.351534]
["bitfinex","BTCUSD",1719393792256,0.04440879,61552.0,61550.0,0.351534]
["bitfinex","BTCUSD",1719393792692,0.04440879,61552.0,61550.0,0.361534]
["bitfinex","BTCUSD",1719393793701,0.04440879,61552.0,61550.0,0.343534]
["bitfinex","BTCUSD",1719393793912,0.04440879,61552.0,61550.0,0.365534]
["bitfinex","BTCUSD",1719393794324,0.04442827,61551.0,61550.0,0.365534]
["bitfinex","BTCUSD",1719393794535,0.162462,61553.0,61550.0,0.365534]
["bitfinex","BTCUSD",1719393794754,0.04442827,61552.0,61550.0,0.365534]
["bitfinex","BTCUSD",1719393795156,0.04442827,61552.0,61550.0,0.355534]
["bitfinex","BTCUSD",1719393795590,0.812332,61551.0,61550.0,0.366534]
["bitfinex","BTCUSD",1719393795802,0.53182727,61551.0,61550.0,0.366534]
["bitfinex","BTCUSD",1719393796064,0.53182727,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393796272,0.53182727,61551.0,61550.0,0.367534]
["bitfinex","BTCUSD",1719393797115,0.54182727,61551.0,61550.0,0.356534]
["bitfinex","BTCUSD",1719393797322,0.58893588,61551.0,61550.0,0.366534]
["bitfinex","BTCUSD",1719393797522,0.58893599,61551.0,61550.0,0.366534]
["bitfinex","BTCUSD",1719393797975,0.58893599,61551.0,61550.0,0.356534]
["bitfinex","BTCUSD",1719393798183,0.58893599,61551.0,61550.0,0.367534]
["bitfinex","BTCUSD",1719393798882,0.91386899,61551.0,61550.0,0.367534]
["bitfinex","BTCUSD",1719393799093,1.23880199,61551.0,61550.0,0.367534]
["bitfinex","BTCUSD",1719393799308,1.25880199,61551.0,61550.0,0.367534]
["bitfinex","BTCUSD",1719393799518,2.05716834,61551.0,61550.0,0.367534]
["bitfinex","BTCUSD",1719393799953,2.10574583,61551.0,61550.0,0.367534]
["bitfinex","BTCUSD",1719393800168,2.15251718,61551.0,61550.0,0.356534]
["bitfinex","BTCUSD",1719393800383,2.3407623,61551.0,61550.0,0.356534]
["bitfinex","BTCUSD",1719393800597,2.1912821,61551.0,61550.0,0.364534]
["bitfinex","BTCUSD",1719393800768,2.1912821,61551.0,61550.0,0.351534]
["bitfinex","BTCUSD",1719393801181,2.1912821,61551.0,61550.0,0.343534]
["bitfinex","BTCUSD",1719393801401,2.1712821,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393801622,2.1912821,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393801822,2.1712821,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393802320,2.12268204,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393802519,2.14268204,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393803266,2.21615249,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393803562,2.00303698,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393803724,2.21614649,61551.0,61550.0,0.354534]
["bitfinex","BTCUSD",1719393804094,2.24044884,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393804305,2.14523945,61551.0,61550.0,0.345534]
["bitfinex","BTCUSD",1719393804509,1.36776952,61551.0,61550.0,0.345534]
["bitfinex","BTCUSD",1719393804716,1.07682433,61551.0,61550.0,0.345534]
["bitfinex","BTCUSD",1719393804923,1.12542922,61551.0,61550.0,0.345534]
["bitfinex","BTCUSD",1719393805125,1.06384358,61551.0,61550.0,0.345534]
["bitfinex","BTCUSD",1719393805325,1.12539819,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393805531,1.12540149,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393805752,1.07679315,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393805956,1.17400612,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393806166,1.14001831,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393806369,0.23843308,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393806544,0.07966565,61551.0,61550.0,0.344534]
["bitfinex","BTCUSD",1719393806783,0.07766565,61551.0,61550.0,0.343534]
["bitfinex","BTCUSD",1719393806987,0.07866565,61551.0,61550.0,0.343534]
["bitfinex","BTCUSD",1719393807585,0.07550408,61556.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393807761,0.001,61551.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393808387,0.162463,61553.0,61550.0,0.007]
["bitfinex","BTCUSD",1719393808519,0.162463,61553.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393808723,0.162463,61553.0,61550.0,0.005]
["bitfinex","BTCUSD",1719393809934,0.162463,61553.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393810541,0.162463,61553.0,61548.0,0.007924]
["bitfinex","BTCUSD",1719393810945,0.162463,61553.0,61548.0,0.005924]
["bitfinex","BTCUSD",1719393811168,0.162463,61553.0,61548.0,0.009924]
["bitfinex","BTCUSD",1719393811404,0.162463,61553.0,61548.0,0.004924]
["bitfinex","BTCUSD",1719393811606,0.162463,61553.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393811805,0.162463,61553.0,61549.0,0.1285]
["bitfinex","BTCUSD",1719393812471,0.1,61556.0,61549.0,0.1285]
["bitfinex","BTCUSD",1719393812472,0.162458,61555.0,61549.0,0.1285]
["bitfinex","BTCUSD",1719393813475,0.162458,61555.0,61549.0,0.1305]
["bitfinex","BTCUSD",1719393813678,0.162458,61555.0,61549.0,0.292972]
["bitfinex","BTCUSD",1719393813901,0.162458,61555.0,61549.0,0.290972]
["bitfinex","BTCUSD",1719393814428,0.04860427,61557.0,61552.0,0.324927]
["bitfinex","BTCUSD",1719393814628,0.02771145,61558.0,61555.0,0.1218]
["bitfinex","BTCUSD",1719393814629,0.00084,61558.0,61555.0,0.1218]
["bitfinex","BTCUSD",1719393814796,0.00084,61558.0,61556.0,0.1032]
["bitfinex","BTCUSD",1719393815681,0.001,61557.0,61556.0,0.1032]
["bitfinex","BTCUSD",1719393816500,0.001,61557.0,61555.0,0.1218]
["bitfinex","BTCUSD",1719393816722,0.002,61557.0,61555.0,0.1218]
["bitfinex","BTCUSD",1719393816934,0.001,61557.0,61555.0,0.1218]
["bitfinex","BTCUSD",1719393817144,0.00084,61558.0,61555.0,0.1218]
["bitfinex","BTCUSD",1719393817539,0.06801365,61557.0,61555.0,0.1218]
["bitfinex","BTCUSD",1719393817737,0.06801365,61556.0,61553.0,0.162461]
["bitfinex","BTCUSD",1719393817958,0.47423211,61555.0,61547.0,0.1011]
["bitfinex","BTCUSD",1719393818158,0.06801365,61554.0,61547.0,0.263574]
["bitfinex","BTCUSD",1719393818376,0.06797184,61553.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393818594,0.06797184,61552.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393818828,0.162459,61554.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393818829,0.06797184,61551.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393819050,0.06797184,61550.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393819275,0.162459,61554.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393819276,0.03900752,61549.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393820169,0.162459,61554.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393820170,0.03900752,61553.0,61548.0,0.163398]
["bitfinex","BTCUSD",1719393820379,0.06772491,61552.0,61548.0,0.167398]
["bitfinex","BTCUSD",1719393820592,0.06772491,61551.0,61548.0,0.175398]
["bitfinex","BTCUSD",1719393820798,0.03900752,61550.0,61548.0,0.175398]
["bitfinex","BTCUSD",1719393821000,0.162459,61554.0,61549.0,0.162472]
["bitfinex","BTCUSD",1719393821242,0.06822286,61553.0,61549.0,0.162472]
["bitfinex","BTCUSD",1719393821422,0.06822286,61552.0,61550.0,0.2241]
["bitfinex","BTCUSD",1719393821646,0.06822286,61551.0,61550.0,1.036446]
["bitfinex","BTCUSD",1719393822008,0.03903385,61551.0,61550.0,1.036446]
["bitfinex","BTCUSD",1719393822226,0.04865466,61556.0,61554.0,0.162458]
["bitfinex","BTCUSD",1719393822435,0.0683455,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1719393822629,0.0683455,61555.0,61554.0,0.487375]
["bitfinex","BTCUSD",1719393822862,0.04949466,61558.0,61556.0,0.162452]
["bitfinex","BTCUSD",1719393823110,0.00084,61558.0,61557.0,0.1004]
["bitfinex","BTCUSD",1719393823303,0.07014013,61558.0,61557.0,0.1004]
["bitfinex","BTCUSD",1719393824458,0.0696649,61558.0,61557.0,0.1004]
["bitfinex","BTCUSD",1719393824662,0.0706649,61558.0,61557.0,0.1004]
["bitfinex","BTCUSD",1719393825059,0.0706649,61558.0,61557.0,0.1014]
["bitfinex","BTCUSD",1719393825183,0.11933804,61558.0,61557.0,0.1014]
["bitfinex","BTCUSD",1719393826015,0.11833804,61558.0,61557.0,0.1014]
["bitfinex","BTCUSD",1719393827381,0.00084,61558.0,61557.0,0.1004]
["bitfinex","BTCUSD",1719393827522,0.08861531,61558.0,61557.0,0.1014]
["bitfinex","BTCUSD",1719393827728,0.11855034,61558.0,61557.0,0.1004]
["bitfinex","BTCUSD",1719393828237,0.11855034,61558.0,61557.0,0.1024]
["bitfinex","BTCUSD",1719393829983,0.11855034,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393830204,0.06986936,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393830407,0.00084,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393830608,0.03998813,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393830815,0.07044291,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393831021,0.07044269,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393832626,0.07075853,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393833529,0.00084,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393833731,0.03170368,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393833984,0.07088722,61558.0,61557.0,0.1034]
["bitfinex","BTCUSD",1719393836752,0.07137359,61558.0,61557.0,0.265851]
["bitfinex","BTCUSD",1719393839830,0.04008198,61558.0,61557.0,0.265851]
["bitfinex","BTCUSD",1719393840011,0.0715838,61558.0,61557.0,0.265851]
["bitfinex","BTCUSD",1719393840394,0.07161876,61558.0,61557.0,0.265851]
["bitfinex","BTCUSD",1719393841319,0.07161936,61558.0,61557.0,0.265851]
["bitfinex","BTCUSD",1719393842176,0.04008437,61558.0,61557.0,0.265851]
["bitfinex","BTCUSD",1719393842369,0.071633,61558.0,61557.0,0.265851]
["bitfinex","BTCUSD",1719393845008,0.30833362,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393845259,0.84718462,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393845466,0.55294778,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393845669,0.62550744,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393846932,0.95040344,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393847133,1.20229808,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393847973,0.93384527,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393848180,0.90318611,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393848391,0.96456167,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393848607,0.93255722,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393848782,0.90465699,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393849264,1.03404305,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393849741,0.70914705,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393850032,0.32120494,61558.0,61557.0,0.2409]
["bitfinex","BTCUSD",1719393850170,0.28919947,61558.0,61557.0,0.2409]
["bitfinex","BTCUSD",1719393851186,0.02945379,61558.0,61557.0,0.2409]
["bitfinex","BTCUSD",1719393851698,0.02945379,61558.0,61557.0,0.1333]
["bitfinex","BTCUSD",1719393851699,0.02945368,61558.0,61557.0,0.1333]
["bitfinex","BTCUSD",1719393852374,0.15124464,61558.0,61557.0,0.1333]
["bitfinex","BTCUSD",1719393852791,0.63858864,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393853042,1.57509089,61558.0,61557.0,0.003]
["bitfinex","BTCUSD",1719393853358,0.162472,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393853601,0.65877581,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393853839,0.98371981,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393854280,0.95426613,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393854483,0.99107363,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393855037,0.99107363,61549.0,61548.0,0.004924]
["bitfinex","BTCUSD",1719393855244,0.99107363,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393856464,1.31601763,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393856733,1.30051763,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393857334,1.44786704,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393857486,1.46786704,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393857688,1.55712781,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393857903,1.59306637,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393858358,2.08034935,61549.0,61548.0,0.006924]
["bitfinex","BTCUSD",1719393858531,2.08034935,61549.0,61548.0,0.004924]
["bitfinex","BTCUSD",1719393858741,2.08034935,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393858983,2.15211133,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393859182,2.08034935,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393860104,2.21097577,61549.0,61548.0,0.000924]
["bitfinex","BTCUSD",1719393860344,2.17703721,61549.0,61548.0,0.001924]
["bitfinex","BTCUSD",1719393860558,2.21368981,61549.0,61548.0,0.001924]
["bitfinex","BTCUSD",1719393860776,2.21168981,61549.0,61548.0,0.001924]
["bitfinex","BTCUSD",1719393861270,2.21368981,61549.0,61548.0,0.002924]
["bitfinex","BTCUSD",1719393861504,2.21168981,61549.0,61548.0,0.001924]
["bitfinex","BTCUSD",1719393861755,2.21368981,61549.0,61548.0,0.002924]
["bitfinex","BTCUSD",1719393862915,2.43114334,61549.0,61548.0,0.002924]
["bitfinex","BTCUSD",1719393863389,0.325043,61531.0,61525.0,0.2276]
["bitfinex","BTCUSD",1719393863615,0.02,61537.0,61525.0,0.2276]
["bitfinex","BTCUSD",1719393863616,0.256932,61526.0,61525.0,0.2276]
["bitfinex","BTCUSD",1719393864718,0.0944,61526.0,61525.0,0.2386]
["bitfinex","BTCUSD",1719393865152,0.162528,61528.0,61525.0,0.2276]
["bitfinex","BTCUSD",1719393865361,0.162528,61528.0,61525.0,0.2346]
["bitfinex","BTCUSD",1719393865578,0.162528,61528.0,61525.0,0.2396]
["bitfinex","BTCUSD",1719393865792,0.41944,61531.0,61526.0,0.1301]
["bitfinex","BTCUSD",1719393866105,0.162527,61529.0,61526.0,0.1301]
["bitfinex","BTCUSD",1719393866306,0.162527,61528.0,61526.0,0.1301]
["bitfinex","BTCUSD",1719393866554,0.162525,61529.0,61526.0,0.1301]
["bitfinex","BTCUSD",1719393867319,0.162525,61529.0,61528.0,0.1254]
["bitfinex","BTCUSD",1719393867726,0.325006,61538.0,61528.0,0.1254]
["bitfinex","BTCUSD",1719393867925,0.162499,61539.0,61533.0,0.2303]
["bitfinex","BTCUSD",1719393868172,0.162508,61536.0,61534.0,0.2303]
["bitfinex","BTCUSD",1719393869226,0.001,61538.0,61534.0,0.2303]
["bitfinex","BTCUSD",1719393869446,0.162505,61537.0,61534.0,0.2303]
["bitfinex","BTCUSD",1719393869635,0.162506,61536.0,61534.0,0.2303]
["bitfinex","BTCUSD",1719393870211,0.487507,61538.0,61534.0,0.2303]
["bitfinex","BTCUSD",1719393870417,0.162504,61537.0,61534.0,0.2303]
["bitfinex","BTCUSD",1719393870615,0.162499,61539.0,61534.0,0.2333]
["bitfinex","BTCUSD",1719393871049,0.162499,61539.0,61534.0,0.2303]
["bitfinex","BTCUSD",1719393871339,0.001,61536.0,61534.0,0.2343]
["bitfinex","BTCUSD",1719393871679,0.001,61536.0,61535.0,0.325018]
["bitfinex","BTCUSD",1719393871930,0.001,61536.0,61535.0,0.394109]
["bitfinex","BTCUSD",1719393872132,0.262498,61539.0,61535.0,0.2316]
["bitfinex","BTCUSD",1719393872340,0.1,61539.0,61535.0,0.2316]
["bitfinex","BTCUSD",1719393872559,0.101,61539.0,61535.0,0.2316]
["bitfinex","BTCUSD",1719393872761,0.101,61539.0,61535.0,0.394108]
["bitfinex","BTCUSD",1719393873365,0.101,61539.0,61535.0,0.2316]
["bitfinex","BTCUSD",1719393873955,0.1,61539.0,61535.0,0.2316]
["bitfinex","BTCUSD",1719393874328,0.001,61536.0,61535.0,0.2456]
["bitfinex","BTCUSD",1719393874687,0.263499,61539.0,61535.0,0.2376]
["bitfinex","BTCUSD",1719393875095,0.28832764,61539.0,61535.0,0.2416]
["bitfinex","BTCUSD",1719393875824,0.101,61539.0,61535.0,0.404108]
["bitfinex","BTCUSD",1719393876024,0.101,61539.0,61537.0,0.1346]
["bitfinex","BTCUSD",1719393876025,0.001,61539.0,61537.0,0.1346]
["bitfinex","BTCUSD",1719393876220,0.001,61539.0,61538.0,0.1005]
["bitfinex","BTCUSD",1719393877196,0.02576348,61540.0,61538.0,0.1005]
["bitfinex","BTCUSD",1719393877479,0.001,61539.0,61538.0,0.1065]
["bitfinex","BTCUSD",1719393878467,0.001,61539.0,61538.0,0.393701]
["bitfinex","BTCUSD",1719393878673,0.001,61539.0,61538.0,0.397701]
["bitfinex","BTCUSD",1719393879227,0.001,61539.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393880764,0.03703968,61539.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393881490,0.0364792,61539.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393884203,0.00469142,61543.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393884416,0.19753761,61542.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393884630,0.03504661,61541.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393884839,0.162488,61543.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393885054,0.03139117,61542.0,61538.0,0.2352]
["bitfinex","BTCUSD",1719393885298,0.03139117,61542.0,61538.0,0.2252]
["bitfinex","BTCUSD",1719393885489,0.03139117,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1719393885705,0.0254153,61544.0,61542.0,0.25969]
["bitfinex","BTCUSD",1719393885706,0.001,61543.0,61542.0,0.25969]
["bitfinex","BTCUSD",1719393885915,0.001,61543.0,61542.0,0.74700998]
["bitfinex","BTCUSD",1719393885916,0.03259104,61543.0,61542.0,0.74700998]
["bitfinex","BTCUSD",1719393886118,0.065092,61547.0,61546.0,0.58464]
["bitfinex","BTCUSD",1719393886327,0.03158896,61547.0,61546.0,0.71784]
["bitfinex","BTCUSD",1719393886543,0.210998,61556.0,61550.0,0.2304]
["bitfinex","BTCUSD",1719393886736,0.03171486,61555.0,61550.0,0.2304]
["bitfinex","BTCUSD",1719393887237,0.03171486,61555.0,61550.0,0.23017845]
["bitfinex","BTCUSD",1719393887476,0.03171411,61554.0,61550.0,0.23017845]
["bitfinex","BTCUSD",1719393887676,0.03171411,61554.0,61550.0,0.22995693]
["bitfinex","BTCUSD",1719393888219,0.03171411,61554.0,61550.0,0.39242493]
["bitfinex","BTCUSD",1719393888426,0.03171411,61554.0,61550.0,0.23095693]
["bitfinex","BTCUSD",1719393888687,0.03771411,61554.0,61550.0,0.39442493]
["bitfinex","BTCUSD",1719393888890,0.03171411,61553.0,61550.0,0.39442493]
["bitfinex","BTCUSD",1719393889002,0.03171411,61553.0,61550.0,0.39342493]
["bitfinex","BTCUSD",1719393889426,0.03171411,61553.0,61550.0,0.39442493]
["bitfinex","BTCUSD",1719393889655,0.03171411,61553.0,61551.0,0.162466]
["bitfinex","BTCUSD",1719393889869,0.013,61554.0,61552.0,0.162464]
["bitfinex","BTCUSD",1719393890103,0.013,61554.0,61553.0,0.1288]
["bitfinex","BTCUSD",1719393890841,0.0249231,61556.0,61553.0,0.2316]
["bitfinex","BTCUSD",1719393891074,0.1,61558.0,61553.0,0.2316]
["bitfinex","BTCUSD",1719393891281,0.03259181,61557.0,61553.0,0.2316]
["bitfinex","BTCUSD",1719393891956,0.006,61554.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393892231,0.01,61556.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393892471,0.01,61556.0,61553.0,0.2336]
["bitfinex","BTCUSD",1719393892708,0.0944,61556.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393892960,0.1944,61556.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393893167,0.03253438,61555.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393893366,0.1944,61556.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393893978,0.1944,61556.0,61553.0,0.2316]
["bitfinex","BTCUSD",1719393894184,0.0944,61556.0,61553.0,0.2336]
["bitfinex","BTCUSD",1719393894413,0.006,61554.0,61553.0,0.2336]
["bitfinex","BTCUSD",1719393894617,0.006,61554.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393895033,0.006,61554.0,61553.0,0.2336]
["bitfinex","BTCUSD",1719393895615,0.0944,61556.0,61553.0,0.2316]
["bitfinex","BTCUSD",1719393895812,0.007,61554.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393897053,0.013,61554.0,61553.0,0.2336]
["bitfinex","BTCUSD",1719393897255,0.006,61554.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393897661,0.006,61554.0,61553.0,0.2336]
["bitfinex","BTCUSD",1719393898086,0.006,61554.0,61553.0,0.2326]
["bitfinex","BTCUSD",1719393898496,0.013,61554.0,61553.0,0.2336]
["bitfinex","BTCUSD",1719393906721,0.05186934,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393907542,0.0837815,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393908068,0.04485862,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393908223,0.08368293,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393910756,1.33170729,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393910972,1.49404627,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393911174,1.52712331,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393911371,1.55818713,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393911581,0.95075569,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393911798,0.53909549,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393912016,0.56960543,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393912655,0.62562006,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393912859,0.95053706,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393913098,0.13824506,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393913333,0.08216575,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393913544,0.08216575,61554.0,61553.0,0.1319]
["bitfinex","BTCUSD",1719393913772,0.08216575,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393914186,0.013,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393914389,0.08296645,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393917266,0.013,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393917433,0.08242711,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393920453,0.04366088,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393920656,0.08234377,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393920884,0.013,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393921096,0.0823373,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393921936,0.08230799,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393923477,0.05168102,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393923677,0.08229639,61554.0,61553.0,0.238]
["bitfinex","BTCUSD",1719393926012,0.34936551,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393926221,0.33270715,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393926593,0.4047924,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393927928,0.33184519,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393928600,0.42910814,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393929051,0.75402514,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393929754,0.75314798,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393929967,1.09806498,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393930194,1.10600129,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393930389,1.08546507,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393930619,0.96393973,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393930891,0.98393973,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393931537,1.43504554,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393931755,1.43744554,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393932687,1.43531431,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393932977,1.43281431,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393934291,1.3549379,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393934520,1.41289094,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393934750,1.50729094,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393935873,1.50800467,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393936351,1.41360467,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393936572,1.38431586,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393936842,1.38465431,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393937502,0.64042031,61554.0,61553.0,0.002]
["bitfinex","BTCUSD",1719393937705,0.0731213,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393937936,0.33295919,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393938145,0.2355793,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393938767,0.175458,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393938978,0.23687607,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393939412,0.33426252,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393939828,0.23687607,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393940245,0.23756454,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393940706,0.33495095,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393940903,0.23756454,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393941114,0.07510654,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393941736,0.013,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393941945,0.07546183,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393944769,0.04543341,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393944967,0.0757856,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393945419,0.14881579,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393946495,0.0757856,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393947059,0.0766256,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393947871,0.04627458,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393948132,0.07662897,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393948335,0.07662914,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393949148,0.14965757,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393949375,0.14974166,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393949511,0.07671323,61554.0,61553.0,0.1059]
["bitfinex","BTCUSD",1719393949715,0.07671323,61554.0,61553.0,0.2217]
["bitfinex","BTCUSD",1719393949935,0.07671323,61554.0,61553.0,0.221321]
["bitfinex","BTCUSD",1719393950963,0.01384,61554.0,61553.0,0.221321]
["bitfinex","BTCUSD",1719393951139,0.07677117,61554.0,61553.0,0.221321]
["bitfinex","BTCUSD",1719393951542,0.33362917,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393951748,0.34103329,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393952371,0.21931916,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393952544,0.38177716,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393953061,1.05161116,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393953327,1.06358229,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393954058,0.95250313,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393954186,1.06329726,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393957247,1.06323532,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393959152,0.73831832,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393960355,0.73833866,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393962665,0.42461148,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393962884,0.71374954,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393963923,0.14271593,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393964139,0.32685455,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393964356,0.84620245,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393964560,0.48931255,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393965874,0.48906899,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393966313,0.48905945,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393966807,0.81397645,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393967265,0.81401958,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393969037,0.81404047,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393970415,0.72432336,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393970628,1.06924036,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393970832,1.04924036,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393971089,0.72432336,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393972076,0.61372864,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393972287,0.59788087,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393972398,0.69228087,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393972609,0.7241984,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393973254,0.7241984,61554.0,61553.0,0.231821]
["bitfinex","BTCUSD",1719393973515,0.06244105,61554.0,61553.0,0.231821]
["bitfinex","BTCUSD",1719393973739,0.15971724,61554.0,61553.0,0.231821]
["bitfinex","BTCUSD",1719393975021,0.03308054,61554.0,61553.0,0.231821]
["bitfinex","BTCUSD",1719393975232,0.06344096,61554.0,61553.0,0.231821]
["bitfinex","BTCUSD",1719393975673,0.29008882,61554.0,61553.0,0.231821]
["bitfinex","BTCUSD",1719393975893,0.24587931,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393976119,1.30070247,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393976328,1.44832309,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393976530,1.44820445,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393978226,1.44733999,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393978905,1.44442545,61554.0,61553.0,0.001621]
["bitfinex","BTCUSD",1719393979565,1.44442545,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393980012,1.44526545,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393981270,1.40692092,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393981448,1.42875045,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393982647,1.59108943,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393984383,1.55875168,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393984670,1.59100316,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393984886,1.5291593,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393985086,1.59101346,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393985829,1.5910047,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393987466,1.49690391,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393987668,1.5509658,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393987843,1.59098587,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393990704,1.59079108,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393993751,1.49690391,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393993944,1.59097532,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393994062,1.55868728,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393994267,1.59096951,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393994807,1.4941275,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393996978,1.49415877,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393997499,1.64021854,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719393998507,1.66569383,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394000164,1.66570206,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394000394,1.66570186,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394001568,1.64022657,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394002248,1.49416316,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394003274,1.4000619,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394003488,1.49420387,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394003691,1.4000619,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394003922,1.64026003,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394004348,1.70960527,61554.0,61553.0,0.002545]
["bitfinex","BTCUSD",1719394004775,1.68962073,61554.0,61553.0,0.121845]
["bitfinex","BTCUSD",1719394005152,1.52728175,61554.0,61553.0,0.121845]
["bitfinex","BTCUSD",1719394005378,1.52728175,61554.0,61553.0,0.223845]
["bitfinex","BTCUSD",1719394005379,0.12691041,61554.0,61553.0,0.223845]
["bitfinex","BTCUSD",1719394005581,0.09498192,61554.0,61553.0,0.223845]
["bitfinex","BTCUSD",1719394005710,0.17671607,61554.0,61553.0,0.223845]
["bitfinex","BTCUSD",1719394006093,0.05497779,61554.0,61553.0,0.223845]
["bitfinex","BTCUSD",1719394006304,0.04568291,61554.0,61553.0,0.223845]
["bitfinex","BTCUSD",1719394006943,0.04568291,61554.0,61553.0,0.222845]
["bitfinex","BTCUSD",1719394007145,0.05168291,61554.0,61553.0,0.223224]
["bitfinex","BTCUSD",1719394007559,0.05168291,61554.0,61553.0,0.224224]
["bitfinex","BTCUSD",1719394007793,0.04568291,61554.0,61553.0,0.223224]
["bitfinex","BTCUSD",1719394008394,0.04568291,61554.0,61553.0,0.222224]
["bitfinex","BTCUSD",1719394008688,0.04568291,61554.0,61553.0,0.224224]
["bitfinex","BTCUSD",1719394009143,0.02413269,61554.0,61553.0,0.224224]
["bitfinex","BTCUSD",1719394009333,0.03423647,61554.0,61553.0,0.224224]
["bitfinex","BTCUSD",1719394009720,0.13159505,61554.0,61553.0,0.224224]
["bitfinex","BTCUSD",1719394010975,0.13159505,61554.0,61553.0,0.225224]
["bitfinex","BTCUSD",1719394012340,0.13160843,61554.0,61553.0,0.225224]
["bitfinex","BTCUSD",1719394012757,0.00084,61554.0,61553.0,0.225224]
["bitfinex","BTCUSD",1719394012957,0.12156414,61554.0,61553.0,0.225224]
["bitfinex","BTCUSD",1719394013156,0.13167171,61554.0,61553.0,0.225224]
["bitfinex","BTCUSD",1719394013777,0.13166847,61554.0,61553.0,0.225224]
["bitfinex","BTCUSD",1719394014885,0.03428783,61554.0,61553.0,0.387685]
["bitfinex","BTCUSD",1719394015086,0.10732304,61554.0,61553.0,0.387685]
["bitfinex","BTCUSD",1719394015225,0.09721547,61554.0,61553.0,0.712608]
["bitfinex","BTCUSD",1719394015434,0.07386812,61554.0,61553.0,0.712608]
["bitfinex","BTCUSD",1719394015638,0.02417124,61554.0,61553.0,0.712608]
["bitfinex","BTCUSD",1719394017405,0.07284483,61554.0,61553.0,0.712608]
["bitfinex","BTCUSD",1719394017821,0.07284483,61554.0,61553.0,1.060531]
["bitfinex","BTCUSD",1719394017822,0.02417124,61554.0,61553.0,1.060531]
["bitfinex","BTCUSD",1719394018447,0.00084,61554.0,61553.0,1.060531]
["bitfinex","BTCUSD",1719394019287,0.02413766,61554.0,61553.0,1.060531]
["bitfinex","BTCUSD",1719394019505,0.02413766,61554.0,61553.0,1.059531]
["bitfinex","BTCUSD",1719394019886,0.02513766,61554.0,61553.0,1.069531]
["bitfinex","BTCUSD",1719394020109,0.02513766,61554.0,61553.0,1.067531]
["bitfinex","BTCUSD",1719394020310,0.02413766,61554.0,61553.0,1.057531]
["bitfinex","BTCUSD",1719394020621,0.02413766,61554.0,61553.0,1.069531]
["bitfinex","BTCUSD",1719394020821,0.02413766,61554.0,61553.0,1.057531]
["bitfinex","BTCUSD",1719394021172,0.02413766,61554.0,61553.0,1.085531]
["bitfinex","BTCUSD",1719394021173,0.02408238,61554.0,61553.0,1.085531]
["bitfinex","BTCUSD",1719394021586,0.02406562,61554.0,61553.0,1.071531]
["bitfinex","BTCUSD",1719394021731,0.02406562,61554.0,61553.0,1.085531]
["bitfinex","BTCUSD",1719394022503,0.02409067,61554.0,61553.0,1.085531]
["bitfinex","BTCUSD",1719394022706,0.02409067,61554.0,61553.0,1.071531]
["bitfinex","BTCUSD",1719394023108,0.02509067,61554.0,61553.0,1.085531]
["bitfinex","BTCUSD",1719394023867,0.00184,61554.0,61553.0,1.085531]
["bitfinex","BTCUSD",1719394024491,0.02500231,61554.0,61553.0,1.085531]
["bitfinex","BTCUSD",1719394025507,0.02500231,61554.0,61553.0,0.412685]
["bitfinex","BTCUSD",1719394026667,0.02500231,61554.0,61553.0,0.250224]
["bitfinex","BTCUSD",1719394027225,0.07363942,61554.0,61553.0,0.250224]
["bitfinex","BTCUSD",1719394027421,0.07263942,61554.0,61553.0,0.236224]
["bitfinex","BTCUSD",1719394027646,0.07263942,61554.0,61553.0,0.120224]
["bitfinex","BTCUSD",1719394027854,0.07363942,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394028234,0.07363942,61554.0,61553.0,0.129224]
["bitfinex","BTCUSD",1719394028450,0.07363942,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394029931,0.04947711,61554.0,61553.0,0.130224]
["bitfinex","BTCUSD",1719394030110,0.07268611,61554.0,61553.0,0.130224]
["bitfinex","BTCUSD",1719394030315,0.07368611,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394030559,0.07372355,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394031414,0.07372389,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394032074,0.00184,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394033315,0.07375634,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394034317,0.05048696,61554.0,61553.0,0.139224]
["bitfinex","BTCUSD",1719394034722,0.05048696,61554.0,61553.0,1.051431]
["bitfinex","BTCUSD",1719394034962,0.05048696,61554.0,61553.0,1.074431]
["bitfinex","BTCUSD",1719394036039,0.02510483,61554.0,61553.0,1.074431]
["bitfinex","BTCUSD",1719394036273,0.02510483,61554.0,61553.0,1.58169298]
["bitfinex","BTCUSD",1719394037831,0.00184,61554.0,61553.0,1.58169298]
["bitfinex","BTCUSD",1719394038305,0.00184,61554.0,61553.0,1.90661598]
["bitfinex","BTCUSD",1719394039243,0.00084,61554.0,61553.0,1.89761598]
["bitfinex","BTCUSD",1719394039456,0.00184,61554.0,61553.0,1.91161598]
["bitfinex","BTCUSD",1719394039849,0.00184,61554.0,61553.0,1.90161598]
["bitfinex","BTCUSD",1719394040066,0.00084,61554.0,61553.0,1.88761598]
["bitfinex","BTCUSD",1719394040287,0.00084,61556.0,61555.0,1.379392]
["bitfinex","BTCUSD",1719394040519,0.00084,61556.0,61555.0,1.56473098]
["bitfinex","BTCUSD",1719394040698,0.00084,61556.0,61555.0,1.65913098]
["bitfinex","BTCUSD",1719394041882,0.00084,61556.0,61555.0,1.67313098]
["bitfinex","BTCUSD",1719394042573,0.00084,61556.0,61555.0,1.68713098]
["bitfinex","BTCUSD",1719394043510,0.00084,61556.0,61555.0,1.67313098]
["bitfinex","BTCUSD",1719394043966,0.00084,61556.0,61555.0,1.68713098]
["bitfinex","BTCUSD",1719394045399,0.00084,61556.0,61555.0,1.67313098]
["bitfinex","BTCUSD",1719394045630,0.00084,61556.0,61555.0,1.68713098]
["bitfinex","BTCUSD",1719394047072,0.00084,61556.0,61555.0,1.59273098]
["bitfinex","BTCUSD",1719394047268,0.00084,61556.0,61555.0,1.68713098]
["bitfinex","BTCUSD",1719394048443,0.00084,61556.0,61555.0,1.59273098]
["bitfinex","BTCUSD",1719394048679,0.00084,61556.0,61555.0,1.68713098]
["bitfinex","BTCUSD",1719394050052,0.00084,61556.0,61555.0,1.59273098]
["bitfinex","BTCUSD",1719394050287,0.00084,61556.0,61555.0,1.68713098]
["bitfinex","BTCUSD",1719394051013,0.07296269,61571.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394051466,0.07296737,61571.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394052397,0.10372312,61572.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394052633,0.07296737,61571.0,61568.0,0.167421]
["bitfinex","BTCUSD",1719394052888,0.02316472,61570.0,61568.0,0.167421]
["bitfinex","BTCUSD",1719394053619,0.02316472,61569.0,61568.0,0.165421]
["bitfinex","BTCUSD",1719394053846,0.02316472,61570.0,61568.0,0.165421]
["bitfinex","BTCUSD",1719394054095,0.02316472,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1719394054357,0.10372488,61572.0,61569.0,0.162419]
["bitfinex","BTCUSD",1719394054358,0.03075575,61572.0,61570.0,0.487249]
["bitfinex","BTCUSD",1719394054784,0.02321708,61571.0,61569.0,0.0944]
["bitfinex","BTCUSD",1719394054786,0.03075575,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1719394055022,0.05396857,61572.0,61571.0,0.713342]
["bitfinex","BTCUSD",1719394055257,0.05396857,61572.0,61571.0,0.612342]
["bitfinex","BTCUSD",1719394055497,0.05396857,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1719394056690,0.05396857,61572.0,61571.0,0.175414]
["bitfinex","BTCUSD",1719394057194,0.05396857,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1719394057431,0.05396857,61572.0,61571.0,0.171414]
["bitfinex","BTCUSD",1719394057672,0.05396857,61572.0,61571.0,0.185414]
["bitfinex","BTCUSD",1719394057902,0.05396857,61572.0,61571.0,0.171414]
["bitfinex","BTCUSD",1719394058138,0.05396623,61572.0,61571.0,0.171414]
["bitfinex","BTCUSD",1719394058382,0.05396623,61572.0,61571.0,0.182414]
["bitfinex","BTCUSD",1719394058616,0.03075575,61572.0,61571.0,0.182414]
["bitfinex","BTCUSD",1719394058854,0.05396524,61572.0,61571.0,0.182414]
["bitfinex","BTCUSD",1719394061397,0.05399046,61572.0,61571.0,0.182414]
["bitfinex","BTCUSD",1719394064313,0.05397,61572.0,61571.0,0.401714]
["bitfinex","BTCUSD",1719394064771,0.05397,61572.0,61571.0,0.726542]
["bitfinex","BTCUSD",1719394066237,0.05397,61572.0,61571.0,1.05137]
["bitfinex","BTCUSD",1719394067616,0.03075575,61572.0,61571.0,1.05137]
["bitfinex","BTCUSD",1719394067838,0.05409104,61572.0,61571.0,1.05137]
["bitfinex","BTCUSD",1719394068043,0.03075575,61572.0,61571.0,1.05137]
["bitfinex","BTCUSD",1719394068261,0.05405849,61572.0,61571.0,1.05137]
["bitfinex","BTCUSD",1719394068893,0.05405849,61572.0,61571.0,1.04237]
["bitfinex","BTCUSD",1719394069100,0.05405645,61572.0,61571.0,1.03137]
["bitfinex","BTCUSD",1719394069512,0.05405645,61572.0,61571.0,1.04337]
["bitfinex","BTCUSD",1719394069725,0.05405645,61572.0,61571.0,1.05337]
["bitfinex","BTCUSD",1719394070757,0.05405626,61572.0,61571.0,1.05337]
["bitfinex","BTCUSD",1719394073728,0.03075575,61572.0,61571.0,1.05337]
["bitfinex","BTCUSD",1719394073936,0.05407936,61572.0,61571.0,1.05337]
["bitfinex","BTCUSD",1719394076517,0.05407936,61572.0,61571.0,1.04337]
["bitfinex","BTCUSD",1719394076716,0.03075575,61572.0,61571.0,1.04337]
["bitfinex","BTCUSD",1719394076953,0.05414059,61572.0,61571.0,1.04337]
["bitfinex","BTCUSD",1719394077163,0.03075575,61572.0,61571.0,1.04337]
["bitfinex","BTCUSD",1719394077402,0.05418141,61572.0,61571.0,1.04337]
["bitfinex","BTCUSD",1719394077600,0.05418141,61572.0,61571.0,1.03137]
["bitfinex","BTCUSD",1719394078035,0.02342566,61572.0,61571.0,1.03137]
["bitfinex","BTCUSD",1719394078256,0.00839,61574.0,61573.0,0.812042]
["bitfinex","BTCUSD",1719394078463,0.03190936,61574.0,61573.0,0.812042]
["bitfinex","BTCUSD",1719394079695,0.03190936,61574.0,61573.0,0.824042]
["bitfinex","BTCUSD",1719394079923,0.00839,61574.0,61573.0,0.837042]
["bitfinex","BTCUSD",1719394080137,0.03192327,61574.0,61573.0,0.837042]
["bitfinex","BTCUSD",1719394082310,0.03189778,61574.0,61573.0,0.837042]
["bitfinex","BTCUSD",1719394082848,0.06185847,61574.0,61573.0,0.837042]
["bitfinex","BTCUSD",1719394084382,0.07197583,61574.0,61573.0,0.837042]
["bitfinex","BTCUSD",1719394085242,0.03835069,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394085429,0.0718442,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394085858,0.07184423,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394086698,0.12051929,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394088483,0.07185618,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394089640,0.06173986,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394091453,0.06172008,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394094553,0.06170386,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394094806,0.12052329,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394095005,0.0617042,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394095232,0.14487436,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394095434,0.18922646,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394095711,0.26261542,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394095911,0.18472052,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394096077,0.25951618,61574.0,61573.0,0.025]
["bitfinex","BTCUSD",1719394096481,0.25951618,61574.0,61573.0,0.013]
["bitfinex","BTCUSD",1719394096686,0.42192218,61574.0,61569.0,0.162417]
["bitfinex","BTCUSD",1719394096848,0.07306729,61571.0,61569.0,0.162417]
["bitfinex","BTCUSD",1719394097045,0.03337662,61570.0,61569.0,0.162417]
["bitfinex","BTCUSD",1719394097450,0.07306729,61571.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394097660,0.04871615,61569.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394097857,0.08203401,61569.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394098682,0.08203206,61569.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394099338,0.03331069,61569.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719394099537,0.03331069,61569.0,61568.0,0.176421]
["bitfinex","BTCUSD",1719394099927,0.03331069,61569.0,61568.0,0.190421]
["bitfinex","BTCUSD",1719394100298,0.10639275,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1719394100503,0.0231974,61569.0,61568.0,0.014]
["bitfinex","BTCUSD",1719394100911,0.1063942,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1719394103966,0.10643364,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1719394104403,0.10643776,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1719394104610,0.03334697,61569.0,61568.0,0.312822]
["bitfinex","BTCUSD",1719394104785,0.03334697,61569.0,61568.0,0.413022]
["bitfinex","BTCUSD",1719394105206,0.02323375,61569.0,61568.0,0.413022]
["bitfinex","BTCUSD",1719394105794,0.02325924,61569.0,61568.0,0.413022]
["bitfinex","BTCUSD",1719394106002,0.07307096,61570.0,61568.0,0.413022]
["bitfinex","BTCUSD",1719394106155,0.02325924,61569.0,61568.0,0.413022]
["bitfinex","BTCUSD",1719394106989,0.07306739,61570.0,61569.0,0.162418]
["bitfinex","BTCUSD",1719394107247,0.07306739,61570.0,61569.0,0.812094]
["bitfinex","BTCUSD",1719394107248,0.02324476,61570.0,61569.0,0.812094]
["bitfinex","BTCUSD",1719394107441,0.02324476,61570.0,61569.0,0.960794]
["bitfinex","BTCUSD",1719394107871,0.04871362,61572.0,61570.0,0.324833]
["bitfinex","BTCUSD",1719394108075,0.02324137,61571.0,61570.0,0.549633]
["bitfinex","BTCUSD",1719394108279,0.02324137,61571.0,61570.0,0.572633]
["bitfinex","BTCUSD",1719394108901,0.05438367,61571.0,61570.0,1.059882]
["bitfinex","BTCUSD",1719394109101,0.05438367,61571.0,61570.0,1.069882]
["bitfinex","BTCUSD",1719394109721,0.05438367,61571.0,61570.0,1.059882]
["bitfinex","BTCUSD",1719394109926,0.05438367,61571.0,61570.0,1.071882]
["bitfinex","BTCUSD",1719394110157,0.1114223,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1719394110363,0.16574809,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1719394111185,0.19121255,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1719394111723,0.19121255,61574.0,61573.0,0.487225]
["bitfinex","BTCUSD",1719394111935,0.19121255,61574.0,61573.0,0.495225]
["bitfinex","BTCUSD",1719394112149,0.19121255,61574.0,61573.0,0.620125]
["bitfinex","BTCUSD",1719394112355,0.19121255,61574.0,61573.0,0.714525]
["bitfinex","BTCUSD",1719394112908,0.19121255,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394113110,0.03835069,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394113319,0.16595458,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394113725,0.16595447,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394114680,0.16598699,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394116314,0.14295057,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394116650,0.16622811,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394119363,0.09315907,61574.0,61573.0,0.724525]
["bitfinex","BTCUSD",1719394119573,0.16680433,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394119777,0.09375036,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394122563,0.03835069,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394122724,0.09414691,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394122978,0.06170679,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394123158,0.09414697,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394123950,0.09417478,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394125646,0.03835069,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394125846,0.09425744,61574.0,61573.0,1.049342]
["bitfinex","BTCUSD",1719394126263,0.10073076,61578.0,61577.0,0.162398]
["bitfinex","BTCUSD",1719394126468,0.04870489,61578.0,61574.0,0.2339]
["bitfinex","BTCUSD",1719394126674,0.05709489,61580.0,61579.0,0.162393]
["bitfinex","BTCUSD",1719394126895,0.00839,61580.0,61579.0,0.487179]
["bitfinex","BTCUSD",1719394127098,0.00839,61580.0,61579.0,0.811965]
["bitfinex","BTCUSD",1719394128112,0.03656396,61580.0,61579.0,0.811965]
["bitfinex","BTCUSD",1719394128228,0.00839,61580.0,61579.0,0.811965]
["bitfinex","BTCUSD",1719394128646,0.00839,61580.0,61579.0,1.019665]
["bitfinex","BTCUSD",1719394129058,0.00839,61580.0,61579.0,1.026665]
["bitfinex","BTCUSD",1719394129881,0.00839,61580.0,61579.0,1.034665]
["bitfinex","BTCUSD",1719394130095,0.00839,61580.0,61579.0,1.359451]
["bitfinex","BTCUSD",1719394130570,0.00839,61580.0,61579.0,1.370451]
["bitfinex","BTCUSD",1719394131828,0.00839,61580.0,61579.0,1.363451]
["bitfinex","BTCUSD",1719394132232,0.00839,61580.0,61579.0,1.372451]
["bitfinex","BTCUSD",1719394133910,0.00839,61580.0,61579.0,1.279951]
["bitfinex","BTCUSD",1719394134112,0.00839,61580.0,61579.0,0.962465]
["bitfinex","BTCUSD",1719394134353,0.00839,61580.0,61579.0,0.943465]
["bitfinex","BTCUSD",1719394134564,0.00839,61580.0,61579.0,0.956465]
["bitfinex","BTCUSD",1719394134947,0.00839,61580.0,61579.0,0.947465]
["bitfinex","BTCUSD",1719394135281,0.00839,61580.0,61579.0,0.959465]
["bitfinex","BTCUSD",1719394136308,0.02917979,61580.0,61579.0,0.959465]
["bitfinex","BTCUSD",1719394137968,0.02914295,61580.0,61579.0,0.959465]
["bitfinex","BTCUSD",1719394140740,0.00839,61580.0,61579.0,0.959465]
["bitfinex","BTCUSD",1719394140942,0.02915062,61580.0,61579.0,0.959465]
["bitfinex","BTCUSD",1719394141356,0.02914744,61580.0,61579.0,0.959465]
["bitfinex","BTCUSD",1719394141800,0.02914744,61580.0,61579.0,0.025]
["bitfinex","BTCUSD",1719394141953,0.05072603,61580.0,61579.0,0.025]
["bitfinex","BTCUSD",1719394142180,0.05076549,61580.0,61579.0,0.025]
["bitfinex","BTCUSD",1719394143547,0.05076708,61580.0,61579.0,0.025]
["bitfinex","BTCUSD",1719394146717,0.05163275,61580.0,61579.0,0.1245]
["bitfinex","BTCUSD",1719394146928,0.05163275,61580.0,61579.0,0.025]
["bitfinex","BTCUSD",1719394149722,0.05221543,61580.0,61579.0,0.025]
["bitfinex","BTCUSD",1719394150110,0.05222606,61580.0,61579.0,0.02278529]
["bitfinex","BTCUSD",1719394150545,0.10088345,61580.0,61579.0,0.02278529]
["bitfinex","BTCUSD",1719394151181,0.10098298,61580.0,61579.0,0.02278529]
["bitfinex","BTCUSD",1719394151590,0.10098298,61580.0,61579.0,0.23588529]
["bitfinex","BTCUSD",1719394151769,0.10098298,61580.0,61579.0,0.39827829]
["bitfinex","BTCUSD",1719394152935,0.10115759,61580.0,61579.0,0.39827829]
["bitfinex","BTCUSD",1719394155651,0.05248625,61580.0,61579.0,0.39827829]
["bitfinex","BTCUSD",1719394155880,0.05248625,61580.0,61579.0,0.72306429]
["bitfinex","BTCUSD",1719394155881,0.03154115,61580.0,61579.0,0.72306429]
["bitfinex","BTCUSD",1719394156001,0.05244927,61580.0,61579.0,0.72306429]
["bitfinex","BTCUSD",1719394157204,0.05244927,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394158804,0.00839,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394159013,0.03128961,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394159252,0.05217243,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394159573,0.05294444,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394160478,0.05294541,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394162197,0.05298107,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394165159,0.00839,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394165301,0.05317208,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394168425,0.02941233,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394168638,0.05318332,61580.0,61579.0,1.04785029]
["bitfinex","BTCUSD",1719394169666,0.05338149,61580.0,61579.0,1.03585029]
["bitfinex","BTCUSD",1719394170076,0.05338149,61580.0,61579.0,1.025065]
["bitfinex","BTCUSD",1719394170211,0.05338149,61580.0,61579.0,1.039065]
["bitfinex","BTCUSD",1719394170613,0.05338149,61580.0,61579.0,1.052065]
["bitfinex","BTCUSD",1719394171407,0.10251794,61580.0,61579.0,1.052065]
["bitfinex","BTCUSD",1719394173986,0.10251794,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394174382,0.08144182,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394174600,0.10248327,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394177595,0.10216208,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394177803,0.05344413,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394178012,0.10216058,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394178995,0.10216154,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394180562,0.08111909,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394180737,0.10214308,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394183431,0.05342498,61580.0,61579.0,1.052989]
["bitfinex","BTCUSD",1719394183591,0.67126346,61580.0,61579.0,0.027924]
["bitfinex","BTCUSD",1719394183794,0.83283669,61580.0,61579.0,0.027924]
["bitfinex","BTCUSD",1719394183997,1.04017894,61580.0,61579.0,0.027924]
["bitfinex","BTCUSD",1719394184223,1.23312085,61580.0,61579.0,0.027924]
["bitfinex","BTCUSD",1719394184424,1.23311972,61580.0,61579.0,0.027924]
["bitfinex","BTCUSD",1719394185028,1.23311972,61580.0,61579.0,0.014924]
["bitfinex","BTCUSD",1719394185236,1.19392816,61580.0,61579.0,0.014924]
["bitfinex","BTCUSD",1719394185453,1.19392816,61580.0,61579.0,0.003924]
["bitfinex","BTCUSD",1719394185801,0.86914816,61580.0,61579.0,0.003924]
["bitfinex","BTCUSD",1719394186214,0.83719613,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394186642,0.83557101,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394187122,0.71380604,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394188475,0.53810258,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394189899,0.53812821,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394192556,0.86290821,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394192953,0.86287145,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394193476,0.53809145,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394194314,0.86287145,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394195946,0.82034,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394196136,0.86288811,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394196348,0.82034,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394196518,0.86288811,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394196721,0.52971811,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394196933,0.85449811,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394197298,0.85444843,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394197939,0.88439389,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394198927,0.55961389,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394199134,0.55991493,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394199335,0.65729122,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394200251,0.04279947,61580.0,61579.0,0.387117]
["bitfinex","BTCUSD",1719394200421,0.09148963,61580.0,61579.0,1.036689]
["bitfinex","BTCUSD",1719394200598,0.04279947,61580.0,61579.0,1.036689]
["bitfinex","BTCUSD",1719394200764,0.04279947,61580.0,61579.0,0.387117]
["bitfinex","BTCUSD",1719394201387,0.02088697,61580.0,61579.0,0.711903]
["bitfinex","BTCUSD",1719394201606,0.04292144,61580.0,61579.0,0.711903]
["bitfinex","BTCUSD",1719394202952,0.04292144,61580.0,61579.0,1.036689]
["bitfinex","BTCUSD",1719394204548,0.07709702,61581.0,61580.0,0.70527]
["bitfinex","BTCUSD",1719394204760,0.12065631,61581.0,61580.0,0.70527]
["bitfinex","BTCUSD",1719394204963,0.12065658,61581.0,61580.0,0.70527]
["bitfinex","BTCUSD",1719394205607,0.12061755,61581.0,61580.0,0.70527]
["bitfinex","BTCUSD",1719394205818,0.12028686,61581.0,61580.0,0.70527]
["bitfinex","BTCUSD",1719394206022,0.12028686,61581.0,61580.0,0.70727]
["bitfinex","BTCUSD",1719394206515,0.12028686,61581.0,61580.0,0.71027]
["bitfinex","BTCUSD",1719394206694,0.12028686,61581.0,61580.0,1.03505]
["bitfinex","BTCUSD",1719394207545,0.12081337,61581.0,61580.0,1.03505]
["bitfinex","BTCUSD",1719394208085,0.11994085,61581.0,61580.0,1.03505]
["bitfinex","BTCUSD",1719394208791,0.03813999,61586.0,61583.0,0.162381]
["bitfinex","BTCUSD",1719394209030,0.10839,61587.0,61583.0,0.162381]
["bitfinex","BTCUSD",1719394209658,0.10839,61587.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394209932,0.10839,61587.0,61585.0,0.1162]
["bitfinex","BTCUSD",1719394210162,0.003,61586.0,61585.0,0.1162]
["bitfinex","BTCUSD",1719394210362,0.10839,61587.0,61585.0,0.1162]
["bitfinex","BTCUSD",1719394211355,0.11139,61587.0,61585.0,0.1162]
["bitfinex","BTCUSD",1719394211983,0.001,61586.0,61585.0,0.1162]
["bitfinex","BTCUSD",1719394212252,0.001,61586.0,61585.0,0.11398539]
["bitfinex","BTCUSD",1719394212503,0.13916783,61587.0,61585.0,0.11398539]
["bitfinex","BTCUSD",1719394212936,0.14316783,61587.0,61585.0,0.11398539]
["bitfinex","BTCUSD",1719394213117,0.14016783,61587.0,61585.0,0.21068539]
["bitfinex","BTCUSD",1719394213345,0.13916783,61587.0,61585.0,0.21068539]
["bitfinex","BTCUSD",1719394213567,0.001,61586.0,61585.0,0.21068539]
["bitfinex","BTCUSD",1719394213809,0.002,61586.0,61585.0,0.21068539]
["bitfinex","BTCUSD",1719394214017,0.001,61586.0,61585.0,0.21068539]
["bitfinex","BTCUSD",1719394215630,0.001,61586.0,61585.0,0.11398539]
["bitfinex","BTCUSD",1719394215980,0.04116783,61587.0,61585.0,0.11398539]
["bitfinex","BTCUSD",1719394215981,0.16284972,61587.0,61585.0,0.11398539]
["bitfinex","BTCUSD",1719394216159,0.16184972,61587.0,61585.0,0.11398539]
["bitfinex","BTCUSD",1719394216673,0.16184972,61587.0,61583.0,0.1001]
["bitfinex","BTCUSD",1719394216674,0.20153983,61587.0,61583.0,0.384482]
["bitfinex","BTCUSD",1719394216876,0.44644705,61584.0,61576.0,0.122]
["bitfinex","BTCUSD",1719394217090,0.0944,61581.0,61578.0,0.162394]
["bitfinex","BTCUSD",1719394217709,0.256788,61581.0,61577.0,0.1189]
["bitfinex","BTCUSD",1719394218694,0.16239,61580.0,61577.0,0.1189]
["bitfinex","BTCUSD",1719394218873,0.20181912,61580.0,61577.0,0.1189]
["bitfinex","BTCUSD",1719394219072,0.25049517,61580.0,61577.0,0.1189]
["bitfinex","BTCUSD",1719394219598,0.2018201,61580.0,61577.0,0.1189]
["bitfinex","BTCUSD",1719394219773,0.25045486,61580.0,61579.0,0.008924]
["bitfinex","BTCUSD",1719394220176,0.25045486,61580.0,61579.0,0.017924]
["bitfinex","BTCUSD",1719394220484,0.25045486,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394220685,0.25045486,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394221740,0.27045486,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394221978,0.59956875,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394222180,0.61956875,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394222312,0.64391005,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394222712,0.64261686,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394222908,0.62261686,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394223118,0.6983049,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394223320,0.71646048,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394224094,0.71660457,61580.0,61579.0,0.020924]
["bitfinex","BTCUSD",1719394224927,0.29742457,61580.0,61579.0,0.142724]
["bitfinex","BTCUSD",1719394225143,0.20008461,61580.0,61579.0,0.235424]
["bitfinex","BTCUSD",1719394225776,0.20078366,61580.0,61579.0,0.235424]
["bitfinex","BTCUSD",1719394226555,0.03839366,61580.0,61579.0,0.397817]
["bitfinex","BTCUSD",1719394226754,0.08706366,61580.0,61579.0,1.047389]
["bitfinex","BTCUSD",1719394228342,0.01818949,61580.0,61579.0,1.047389]
["bitfinex","BTCUSD",1719394228543,0.04867,61583.0,61582.0,0.2149]
["bitfinex","BTCUSD",1719394228777,0.03921854,61583.0,61582.0,0.702055]
["bitfinex","BTCUSD",1719394229950,0.03921854,61583.0,61582.0,0.708055]
["bitfinex","BTCUSD",1719394230367,0.03921854,61583.0,61582.0,0.715055]
["bitfinex","BTCUSD",1719394231744,0.03916783,61587.0,61583.0,0.16238]
["bitfinex","BTCUSD",1719394232087,0.04866664,61584.0,61583.0,0.16238]
["bitfinex","BTCUSD",1719394232299,0.0946202,61586.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394232529,0.03997862,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394232702,0.03997862,61585.0,61583.0,0.162382]
["bitfinex","BTCUSD",1719394232907,0.03997862,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1719394233125,0.03997895,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1719394233343,0.03997895,61584.0,61583.0,0.163382]
["bitfinex","BTCUSD",1719394233692,0.03997895,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1719394233891,0.03997895,61584.0,61583.0,0.377382]
["bitfinex","BTCUSD",1719394234092,0.03997895,61584.0,61583.0,0.702146]
["bitfinex","BTCUSD",1719394234298,0.03997895,61584.0,61583.0,0.704146]
["bitfinex","BTCUSD",1719394234506,0.03997895,61584.0,61583.0,0.702146]
["bitfinex","BTCUSD",1719394234712,0.0399231,61584.0,61583.0,0.702146]
["bitfinex","BTCUSD",1719394234899,0.0399231,61584.0,61583.0,0.707146]
["bitfinex","BTCUSD",1719394235375,0.0399231,61584.0,61583.0,0.711146]
["bitfinex","BTCUSD",1719394237653,0.23089981,61587.0,61583.0,0.711146]
["bitfinex","BTCUSD",1719394237654,0.13356783,61587.0,61583.0,0.711146]
["bitfinex","BTCUSD",1719394237853,0.07294607,61585.0,61583.0,0.711146]
["bitfinex","BTCUSD",1719394238063,0.03918646,61584.0,61583.0,0.711146]
["bitfinex","BTCUSD",1719394238687,0.03918646,61584.0,61583.0,0.707146]
["bitfinex","BTCUSD",1719394238886,0.03918646,61584.0,61583.0,0.708146]
["bitfinex","BTCUSD",1719394239691,0.03918646,61584.0,61583.0,0.707146]
["bitfinex","BTCUSD",1719394240705,0.03918646,61584.0,61583.0,0.711146]
["bitfinex","BTCUSD",1719394240907,0.07379023,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394241095,0.11299173,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394241325,0.09207418,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394241506,0.11298445,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394242254,0.11303569,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1719394242913,0.11303569,61585.0,61584.0,0.165379]
["bitfinex","BTCUSD",1719394243072,0.11303569,61585.0,61584.0,0.169379]
["bitfinex","BTCUSD",1719394243905,0.11320194,61585.0,61584.0,0.494138]
["bitfinex","BTCUSD",1719394245386,0.04024583,61585.0,61584.0,0.494138]
["bitfinex","BTCUSD",1719394247085,0.04027091,61585.0,61584.0,0.494138]
["bitfinex","BTCUSD",1719394250228,0.01913573,61585.0,61584.0,0.494138]
["bitfinex","BTCUSD",1719394250368,0.04019097,61585.0,61584.0,0.494138]
["bitfinex","BTCUSD",1719394250742,0.04019097,61585.0,61584.0,0.711138]
["bitfinex","BTCUSD",1719394251525,0.04019945,61585.0,61584.0,0.711138]
["bitfinex","BTCUSD",1719394253471,0.04021834,61585.0,61584.0,0.711138]
["bitfinex","BTCUSD",1719394254693,0.04021834,61585.0,61584.0,0.386379]
["bitfinex","BTCUSD",1719394254909,0.04021834,61585.0,61584.0,0.1299]
["bitfinex","BTCUSD",1719394256532,0.03988092,61585.0,61584.0,0.1299]
["bitfinex","BTCUSD",1719394259399,0.00084,61585.0,61584.0,0.1299]
["bitfinex","BTCUSD",1719394259572,0.13735634,61585.0,61584.0,0.1299]
["bitfinex","BTCUSD",1719394259773,0.00084,61585.0,61584.0,0.1299]
["bitfinex","BTCUSD",1719394260114,0.1164757,61585.0,61584.0,0.1299]
["bitfinex","BTCUSD",1719394260313,0.17402452,61585.0,61584.0,0.007]
["bitfinex","BTCUSD",1719394260522,0.3683289,61585.0,61584.0,0.007]
["bitfinex","BTCUSD",1719394260731,0.3883289,61585.0,61584.0,0.007]
["bitfinex","BTCUSD",1719394260942,0.38832112,61585.0,61584.0,0.007]
["bitfinex","BTCUSD",1719394261151,1.54925753,61585.0,61584.0,0.007]
["bitfinex","BTCUSD",1719394261353,0.48717,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394261579,1.19270872,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394261790,1.06049773,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394261986,1.21187459,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394262193,1.17527963,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394263283,1.07397617,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394263494,0.97957617,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394263697,0.97957617,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394263901,1.07397617,61580.0,61579.0,0.007924]
["bitfinex","BTCUSD",1719394264104,1.07397617,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394264304,1.07397617,61580.0,61579.0,0.003924]
["bitfinex","BTCUSD",1719394264508,1.04204879,61580.0,61579.0,0.005924]
["bitfinex","BTCUSD",1719394264921,1.0499295,61580.0,61579.0,0.005924]
["bitfinex","BTCUSD",1719394265152,0.9555295,61580.0,61579.0,0.005924]
["bitfinex","BTCUSD",1719394265375,0.7251495,61580.0,61579.0,0.126024]
["bitfinex","BTCUSD",1719394266236,0.6307495,61580.0,61579.0,0.126024]
["bitfinex","BTCUSD",1719394266440,0.62787525,61580.0,61579.0,0.126024]
["bitfinex","BTCUSD",1719394267267,0.53347525,61580.0,61579.0,0.126024]
["bitfinex","BTCUSD",1719394267479,0.62787525,61580.0,61579.0,0.126024]
["bitfinex","BTCUSD",1719394267988,0.62876399,61580.0,61579.0,0.126024]
["bitfinex","BTCUSD",1719394268397,0.62904537,61580.0,61579.0,0.126024]
["bitfinex","BTCUSD",1719394270385,0.0960959,61580.0,61579.0,0.168317]
["bitfinex","BTCUSD",1719394270595,0.0960959,61580.0,61579.0,0.387817]
["bitfinex","BTCUSD",1719394270799,0.04747537,61580.0,61579.0,0.387817]
["bitfinex","BTCUSD",1719394271016,0.00084,61585.0,61579.0,0.387817]
["bitfinex","BTCUSD",1719394271017,0.07377589,61585.0,61584.0,0.2108]
["bitfinex","BTCUSD",1719394271225,0.12165831,61585.0,61584.0,0.2108]
["bitfinex","BTCUSD",1719394271858,0.12165831,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394272218,0.04872242,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394272447,0.12165831,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394272843,0.12565831,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394273613,0.12965831,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394274047,0.14402362,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394274903,0.14002362,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394275309,0.11456274,61585.0,61584.0,0.373179]
["bitfinex","BTCUSD",1719394275540,0.11456274,61585.0,61584.0,0.374179]
["bitfinex","BTCUSD",1719394275738,0.04161999,61585.0,61584.0,0.374179]
["bitfinex","BTCUSD",1719394276004,0.03761999,61585.0,61584.0,0.374179]
["bitfinex","BTCUSD",1719394276211,0.03761999,61585.0,61584.0,0.698938]
["bitfinex","BTCUSD",1719394276492,0.03761999,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394277013,0.01933072,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394277204,0.03803969,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394277599,0.03829584,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394278528,0.03848292,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394279119,0.00084,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394279462,0.03830974,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394280272,0.03849204,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394280847,0.11140912,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394283469,0.03735461,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394283677,0.11027157,61585.0,61584.0,0.699938]
["bitfinex","BTCUSD",1719394283871,0.11027157,61585.0,61584.0,0.69963121]
["bitfinex","BTCUSD",1719394284068,0.10943157,61585.0,61584.0,0.69963121]
["bitfinex","BTCUSD",1719394284283,0.04854069,61588.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719394284461,0.07291763,61586.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719394286480,0.07391559,61586.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719394286901,0.07391558,61586.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719394287103,0.07291558,61586.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719394287529,0.07291558,61586.0,61585.0,0.163376]
["bitfinex","BTCUSD",1719394287742,0.07291558,61586.0,61585.0,0.164376]
["bitfinex","BTCUSD",1719394288167,0.07291558,61586.0,61585.0,0.163376]
["bitfinex","BTCUSD",1719394288367,0.07291558,61586.0,61585.0,0.168376]
["bitfinex","BTCUSD",1719394289615,0.03911443,61588.0,61585.0,0.168376]
["bitfinex","BTCUSD",1719394289816,0.0729344,61586.0,61585.0,0.168376]
["bitfinex","BTCUSD",1719394290049,0.0729344,61586.0,61585.0,0.167376]
["bitfinex","BTCUSD",1719394290250,0.0729344,61586.0,61585.0,0.171376]
["bitfinex","BTCUSD",1719394292709,0.3772937,61589.0,61585.0,0.171376]
["bitfinex","BTCUSD",1719394292911,0.072936,61586.0,61585.0,0.171376]
["bitfinex","BTCUSD",1719394293749,0.072936,61586.0,61585.0,0.167376]
["bitfinex","BTCUSD",1719394294120,0.10530082,61586.0,61585.0,0.168376]
["bitfinex","BTCUSD",1719394294519,0.10530082,61586.0,61585.0,0.167376]
["bitfinex","BTCUSD",1719394295503,0.03236482,61586.0,61585.0,0.167376]
["bitfinex","BTCUSD",1719394295904,0.3772937,61589.0,61585.0,0.167376]
["bitfinex","BTCUSD",1719394296116,0.0944,61586.0,61585.0,0.171376]
["bitfinex","BTCUSD",1719394296533,0.12664715,61586.0,61585.0,0.171376]
["bitfinex","BTCUSD",1719394296739,0.12664715,61586.0,61585.0,0.162376]
["bitfinex","BTCUSD",1719394297056,0.12664715,61586.0,61585.0,0.164376]
["bitfinex","BTCUSD",1719394297681,0.12664715,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719394297896,0.12664715,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719394298097,0.12664715,61586.0,61585.0,0.004]
["bitfinex","BTCUSD",1719394298969,0.0944,61586.0,61585.0,0.004]
["bitfinex","BTCUSD",1719394299128,0.12670482,61586.0,61585.0,0.004]
["bitfinex","BTCUSD",1719394299532,0.12670482,61586.0,61585.0,0.009]
["bitfinex","BTCUSD",1719394299733,0.03230482,61586.0,61585.0,0.009]
["bitfinex","BTCUSD",1719394300355,0.06704214,61586.0,61585.0,0.009]
["bitfinex","BTCUSD",1719394301976,0.06706875,61586.0,61585.0,0.009]
["bitfinex","BTCUSD",1719394302187,0.06706875,61586.0,61585.0,0.1355]
["bitfinex","BTCUSD",1719394303624,0.09896732,61586.0,61585.0,0.1355]
["bitfinex","BTCUSD",1719394305183,0.0990909,61586.0,61585.0,0.1355]
["bitfinex","BTCUSD",1719394305348,0.29964996,61586.0,61585.0,0.1355]
["bitfinex","BTCUSD",1719394305551,0.19427257,61586.0,61585.0,0.2308]
["bitfinex","BTCUSD",1719394305754,0.30013617,61586.0,61585.0,0.2308]
["bitfinex","BTCUSD",1719394306197,0.1953072,61586.0,61585.0,0.2308]
["bitfinex","BTCUSD",1719394306333,0.1953072,61586.0,61585.0,0.393177]
["bitfinex","BTCUSD",1719394306334,0.0329332,61586.0,61585.0,0.393177]
["bitfinex","BTCUSD",1719394306531,0.03922324,61589.0,61586.0,0.162372]
["bitfinex","BTCUSD",1719394306735,0.03438078,61588.0,61587.0,0.2188]
["bitfinex","BTCUSD",1719394307168,0.03438078,61588.0,61587.0,0.381171]
["bitfinex","BTCUSD",1719394308166,0.03428651,61588.0,61587.0,0.384171]
["bitfinex","BTCUSD",1719394308379,0.03428651,61588.0,61587.0,0.708914]
["bitfinex","BTCUSD",1719394309594,0.03428651,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394311277,0.01766674,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394311504,0.01766674,61589.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394311720,0.01582518,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394311965,0.03349253,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394312275,0.03349253,61588.0,61587.0,0.2238]
["bitfinex","BTCUSD",1719394312595,0.03349253,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394312798,0.03349253,61588.0,61587.0,0.384171]
["bitfinex","BTCUSD",1719394313154,0.03349253,61588.0,61587.0,0.381171]
["bitfinex","BTCUSD",1719394313307,0.03349253,61588.0,61587.0,0.382171]
["bitfinex","BTCUSD",1719394313921,0.03349253,61588.0,61587.0,0.385171]
["bitfinex","BTCUSD",1719394314121,0.03349253,61588.0,61587.0,0.384171]
["bitfinex","BTCUSD",1719394314335,0.01766804,61588.0,61587.0,0.384171]
["bitfinex","BTCUSD",1719394314531,0.01766804,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394314532,0.03359726,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394314779,0.29228631,61590.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394314998,0.03382235,61589.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394315211,0.01766416,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394315620,0.01629891,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394315836,0.03396442,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394316036,0.03396442,61588.0,61587.0,0.384171]
["bitfinex","BTCUSD",1719394316245,0.03396442,61588.0,61587.0,0.381171]
["bitfinex","BTCUSD",1719394317061,0.03396442,61588.0,61587.0,0.383171]
["bitfinex","BTCUSD",1719394317259,0.03396442,61588.0,61587.0,0.386171]
["bitfinex","BTCUSD",1719394317469,0.03401465,61588.0,61587.0,0.383171]
["bitfinex","BTCUSD",1719394317677,0.03401465,61588.0,61587.0,0.381171]
["bitfinex","BTCUSD",1719394317882,0.03401465,61588.0,61587.0,0.385171]
["bitfinex","BTCUSD",1719394318308,0.03401465,61588.0,61587.0,0.388171]
["bitfinex","BTCUSD",1719394320499,0.03412011,61588.0,61587.0,0.388171]
["bitfinex","BTCUSD",1719394321777,0.03412011,61588.0,61587.0,0.2258]
["bitfinex","BTCUSD",1719394322702,0.24366746,61590.0,61587.0,0.2258]
["bitfinex","BTCUSD",1719394322910,0.08275468,61589.0,61587.0,0.2258]
["bitfinex","BTCUSD",1719394323105,0.01770503,61588.0,61587.0,0.2258]
["bitfinex","BTCUSD",1719394323427,0.01639947,61588.0,61587.0,0.2258]
["bitfinex","BTCUSD",1719394323672,0.0341045,61588.0,61587.0,0.2188]
["bitfinex","BTCUSD",1719394323959,0.0827558,61588.0,61587.0,0.2198]
["bitfinex","BTCUSD",1719394324186,0.0827558,61588.0,61587.0,0.1213]
["bitfinex","BTCUSD",1719394324187,0.5698628,61588.0,61587.0,0.1213]
["bitfinex","BTCUSD",1719394324388,0.5698628,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719394324389,0.59418845,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719394324598,0.5212115,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719394324731,0.6185141,61588.0,61587.0,0.008]
["bitfinex","BTCUSD",1719394325754,0.5198172,61588.0,61587.0,0.008]
["bitfinex","BTCUSD",1719394326339,0.1950792,61588.0,61587.0,0.1329]
["bitfinex","BTCUSD",1719394326553,0.24372866,61588.0,61587.0,0.1329]
["bitfinex","BTCUSD",1719394327785,0.31535459,61591.0,61587.0,0.1329]
["bitfinex","BTCUSD",1719394327985,0.162364,61590.0,61588.0,0.0922]
["bitfinex","BTCUSD",1719394329305,0.162366,61589.0,61588.0,0.0922]
["bitfinex","BTCUSD",1719394330816,0.162366,61589.0,61588.0,0.0932]
["bitfinex","BTCUSD",1719394331013,0.162366,61589.0,61588.0,0.0942]
["bitfinex","BTCUSD",1719394331218,0.162364,61590.0,61588.0,0.0942]
["bitfinex","BTCUSD",1719394331432,0.162364,61590.0,61588.0,0.0972]
["bitfinex","BTCUSD",1719394332910,0.0944,61592.0,61588.0,0.0942]
["bitfinex","BTCUSD",1719394333117,0.0944,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394333560,0.28397836,61593.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394333812,0.06589489,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394334025,0.28397836,61593.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394334245,0.06589484,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394334449,0.06589484,61591.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394334677,0.003,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394334884,0.03398812,61591.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394335181,0.003,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394335385,0.06589334,61591.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394335597,0.001,61592.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394335796,0.09138413,61591.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394336002,0.02545937,61591.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394336918,0.07296804,61590.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394337528,0.07296804,61590.0,61589.0,0.165366]
["bitfinex","BTCUSD",1719394337848,0.10214202,61590.0,61589.0,0.164366]
["bitfinex","BTCUSD",1719394338057,0.10214259,61590.0,61589.0,0.164366]
["bitfinex","BTCUSD",1719394338252,0.10214259,61590.0,61589.0,0.162366]
["bitfinex","BTCUSD",1719394339009,0.10214259,61590.0,61589.0,0.165366]
["bitfinex","BTCUSD",1719394339417,0.0455271,61590.0,61589.0,0.165366]
["bitfinex","BTCUSD",1719394339527,0.0455271,61590.0,61589.0,0.169366]
["bitfinex","BTCUSD",1719394339528,0.13403324,61590.0,61589.0,0.169366]
["bitfinex","BTCUSD",1719394340187,0.13403324,61590.0,61589.0,0.294366]
["bitfinex","BTCUSD",1719394341039,0.13403324,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394341263,0.06133934,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394341711,0.04578006,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394341913,0.06127984,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394343148,0.05849984,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394344303,0.04460967,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394344529,0.05770747,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394347380,0.14195766,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394347574,0.05823196,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394349137,0.00084,61592.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394349291,0.2279369,61591.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394349470,0.162362,61591.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394350090,0.162362,61591.0,61589.0,0.129]
["bitfinex","BTCUSD",1719394350309,0.162362,61591.0,61589.0,0.126]
["bitfinex","BTCUSD",1719394350503,0.02859264,61590.0,61589.0,0.126]
["bitfinex","BTCUSD",1719394350728,0.02859264,61590.0,61589.0,0.129]
["bitfinex","BTCUSD",1719394350886,0.02859264,61590.0,61589.0,0.128]
["bitfinex","BTCUSD",1719394351258,0.02859264,61590.0,61589.0,0.13]
["bitfinex","BTCUSD",1719394351655,0.02859264,61590.0,61589.0,0.128]
["bitfinex","BTCUSD",1719394352838,0.02859264,61590.0,61589.0,0.125]
["bitfinex","BTCUSD",1719394353174,0.02859264,61590.0,61589.0,0.129]
["bitfinex","BTCUSD",1719394353838,0.02859264,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394354042,0.19095664,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394357001,0.28831211,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394359139,0.3381734,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394359751,0.20449647,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394359952,0.33819057,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394360285,0.19095664,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394360493,0.33819054,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394361257,0.33819807,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394362735,0.33845032,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394364661,0.17608632,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394365827,0.16253158,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394366002,0.17611008,61590.0,61589.0,0.132]
["bitfinex","BTCUSD",1719394369132,0.17627329,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394369581,0.17627312,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394371514,0.0789042,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394372173,0.06540245,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394372392,0.07896824,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394375356,0.07908904,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394375601,0.14788119,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394375826,0.0504964,61590.0,61589.0,0.132924]
["bitfinex","BTCUSD",1719394376068,0.0504964,61590.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394378458,0.05142596,61590.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394378887,0.05154575,61590.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394379867,0.05160064,61590.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394380934,0.00084,61591.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394381091,0.0516098,61590.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394382874,0.0516098,61590.0,61589.0,0.29229]
["bitfinex","BTCUSD",1719394383080,0.0516098,61590.0,61589.0,0.29429]
["bitfinex","BTCUSD",1719394383589,0.04299173,61590.0,61589.0,0.29229]
["bitfinex","BTCUSD",1719394383787,0.0515893,61590.0,61589.0,0.29229]
["bitfinex","BTCUSD",1719394384010,0.0515893,61590.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394384635,0.1246194,61590.0,61589.0,0.29529]
["bitfinex","BTCUSD",1719394385622,0.1246194,61590.0,61589.0,0.620023]
["bitfinex","BTCUSD",1719394385843,0.1246194,61590.0,61589.0,1.039456]
["bitfinex","BTCUSD",1719394385844,0.0515893,61590.0,61589.0,1.039456]
["bitfinex","BTCUSD",1719394386786,0.04951981,61591.0,61590.0,0.487092]
["bitfinex","BTCUSD",1719394386995,0.0622045,61591.0,61590.0,0.487092]
["bitfinex","BTCUSD",1719394387187,0.04951914,61591.0,61590.0,0.487092]
["bitfinex","BTCUSD",1719394387312,0.09638729,61591.0,61590.0,0.487092]
["bitfinex","BTCUSD",1719394387958,0.09656216,61591.0,61590.0,0.487092]
["bitfinex","BTCUSD",1719394388164,0.09656216,61591.0,61590.0,0.498092]
["bitfinex","BTCUSD",1719394388569,0.09656216,61591.0,61590.0,0.510092]
["bitfinex","BTCUSD",1719394388904,0.09656216,61591.0,61590.0,0.498092]
["bitfinex","BTCUSD",1719394389875,0.00084,61591.0,61590.0,0.498092]
["bitfinex","BTCUSD",1719394389995,0.10193434,61591.0,61590.0,0.498092]
["bitfinex","BTCUSD",1719394390196,0.10193434,61591.0,61590.0,0.487092]
["bitfinex","BTCUSD",1719394390432,0.10193434,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394392368,0.10193434,61591.0,61590.0,0.186364]
["bitfinex","BTCUSD",1719394392957,0.10169831,61591.0,61590.0,0.186364]
["bitfinex","BTCUSD",1719394393187,0.10169831,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394394431,0.10160723,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394396031,0.00084,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394396236,0.06741917,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394396397,0.1016113,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394396600,0.1018558,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394397019,0.10185511,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394397429,0.10191451,61591.0,61590.0,0.511092]
["bitfinex","BTCUSD",1719394397626,0.10191451,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394399236,0.08403625,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394399458,0.10194929,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394399665,0.00084,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394400561,0.10195525,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394400791,0.06745194,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394401569,0.01875406,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394401772,0.00084,61591.0,61590.0,0.634692]
["bitfinex","BTCUSD",1719394402556,0.00084,61591.0,61590.0,0.635616]
["bitfinex","BTCUSD",1719394403371,0.01877796,61591.0,61590.0,0.635616]
["bitfinex","BTCUSD",1719394406209,0.50586096,61591.0,61590.0,0.024924]
["bitfinex","BTCUSD",1719394406447,0.92495859,61591.0,61590.0,0.024924]
["bitfinex","BTCUSD",1719394406667,1.56319941,61591.0,61590.0,0.01433108]
["bitfinex","BTCUSD",1719394407023,1.66319941,61591.0,61590.0,0.01433108]
["bitfinex","BTCUSD",1719394407236,1.56064195,61591.0,61590.0,0.00333108]
["bitfinex","BTCUSD",1719394407437,1.56064195,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719394407642,1.56064195,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394408052,1.56064195,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719394408202,1.56064195,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394408815,1.54064195,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394410344,1.54057634,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394410551,1.52272836,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394410752,1.54055859,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394411583,1.44615859,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394411780,1.54055859,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394412767,1.56055859,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394412980,1.54055859,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394413180,1.56055859,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394413325,1.46055859,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394413952,1.56049834,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394414239,1.68440489,61591.0,61590.0,0.001924]
["bitfinex","BTCUSD",1719394414612,1.68440489,61591.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719394414613,1.156583,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394414819,1.5410178,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394415014,2.12808951,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394415233,2.07735185,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394415438,2.23972085,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394416897,2.86204885,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394417171,3.17073704,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394417401,3.7126864,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394417640,3.7046864,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394417895,3.3568134,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394418028,3.52079722,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394418237,3.46140582,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394418460,3.41864546,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394418654,3.41664546,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394418864,3.47349885,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394419091,4.33789185,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394420028,4.07637878,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394420354,4.07640699,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394420768,3.89933794,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394420997,4.07659343,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394421200,4.03060743,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394421870,3.97364984,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394422044,3.25647884,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394422250,4.01760284,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394422629,3.94017484,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394423031,3.84477584,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394423239,3.54545084,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394423593,3.6659194,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394423944,3.52044633,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394424267,3.25647433,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394424707,3.37174633,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394425543,2.85253509,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394425699,2.94693509,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394425901,2.12717972,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394426101,2.15183233,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394426304,2.0023137,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394426504,2.09856019,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394426721,1.90056019,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394426958,2.10056019,61588.0,61587.0,0.00200001]
["bitfinex","BTCUSD",1719394427308,2.07656019,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394427658,0.89761345,61588.0,61587.0,0.00100001]
["bitfinex","BTCUSD",1719394427884,0.89761345,61588.0,61587.0,0.21940001]
["bitfinex","BTCUSD",1719394427885,0.99201345,61588.0,61587.0,0.21940001]
["bitfinex","BTCUSD",1719394428078,0.99201345,61588.0,61587.0,0.22040001]
["bitfinex","BTCUSD",1719394428079,1.00501345,61588.0,61587.0,0.22040001]
["bitfinex","BTCUSD",1719394428251,1.00301345,61588.0,61587.0,0.21940001]
["bitfinex","BTCUSD",1719394428448,0.99201345,61588.0,61587.0,0.21940001]
["bitfinex","BTCUSD",1719394428822,1.00501345,61588.0,61587.0,0.22040001]
["bitfinex","BTCUSD",1719394429031,1.00301345,61588.0,61587.0,0.21940001]
["bitfinex","BTCUSD",1719394429241,1.00301345,61588.0,61587.0,0.21840001]
["bitfinex","BTCUSD",1719394429242,0.99001345,61588.0,61587.0,0.21840001]
["bitfinex","BTCUSD",1719394429451,0.98980396,61588.0,61587.0,0.21840001]
["bitfinex","BTCUSD",1719394429905,0.98963547,61588.0,61587.0,0.21840001]
["bitfinex","BTCUSD",1719394432558,0.93787634,61588.0,61587.0,0.21840001]
["bitfinex","BTCUSD",1719394432832,0.98973345,61588.0,61587.0,0.21840001]
["bitfinex","BTCUSD",1719394433154,0.98959972,61588.0,61587.0,0.21840001]
["bitfinex","BTCUSD",1719394433859,1.4766767,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394434486,1.50613294,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394435158,1.50813294,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394435532,1.47425621,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394435872,1.48194484,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394436061,1.38754484,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394436246,1.48194484,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394436794,1.38754484,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394437003,1.38754484,61588.0,61587.0,0.09420001]
["bitfinex","BTCUSD",1719394437004,1.31960586,61588.0,61587.0,0.09420001]
["bitfinex","BTCUSD",1719394437784,1.31925911,61588.0,61587.0,0.09420001]
["bitfinex","BTCUSD",1719394437926,1.22285911,61588.0,61587.0,0.09420001]
["bitfinex","BTCUSD",1719394438124,1.31725911,61588.0,61587.0,0.09420001]
["bitfinex","BTCUSD",1719394438550,1.26510759,61588.0,61587.0,0.09420001]
["bitfinex","BTCUSD",1719394438723,1.31593406,61588.0,61587.0,0.09420001]
["bitfinex","BTCUSD",1719394438930,0.84396959,61588.0,61587.0,0.21450001]
["bitfinex","BTCUSD",1719394439290,0.99126963,61588.0,61587.0,0.21450001]
["bitfinex","BTCUSD",1719394439901,0.99132777,61588.0,61587.0,0.21450001]
["bitfinex","BTCUSD",1719394441115,0.99162023,61588.0,61587.0,0.21450001]
["bitfinex","BTCUSD",1719394442118,0.99162023,61588.0,61587.0,0.23450001]
["bitfinex","BTCUSD",1719394442119,0.05409064,61588.0,61587.0,0.23450001]
["bitfinex","BTCUSD",1719394442286,0.05409064,61588.0,61587.0,1.16375701]
["bitfinex","BTCUSD",1719394442287,0.00084,61588.0,61587.0,1.16375701]
["bitfinex","BTCUSD",1719394442488,0.00084,61588.0,61587.0,1.06935701]
["bitfinex","BTCUSD",1719394442688,0.00084,61588.0,61587.0,0.21450001]
["bitfinex","BTCUSD",1719394442947,0.257609,61588.0,61587.0,0.21450001]
["bitfinex","BTCUSD",1719394443083,0.27548024,61588.0,61587.0,0.21450001]
["bitfinex","BTCUSD",1719394443281,0.27548024,61588.0,61587.0,0.23450001]
["bitfinex","BTCUSD",1719394443939,0.257609,61588.0,61587.0,0.23450001]
["bitfinex","BTCUSD",1719394444137,0.31015166,61588.0,61587.0,0.23450001]
["bitfinex","BTCUSD",1719394444528,0.31015166,61588.0,61587.0,0.24150001]
["bitfinex","BTCUSD",1719394444529,0.31115166,61588.0,61587.0,0.24150001]
["bitfinex","BTCUSD",1719394444723,0.31015166,61588.0,61587.0,0.23650001]
["bitfinex","BTCUSD",1719394444929,0.31015166,61588.0,61587.0,0.21650001]
["bitfinex","BTCUSD",1719394445155,0.31115166,61588.0,61587.0,0.22150001]
["bitfinex","BTCUSD",1719394445332,0.31122418,61588.0,61587.0,0.22150001]
["bitfinex","BTCUSD",1719394445597,0.63596218,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394446855,0.63570274,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394447059,0.21656474,61588.0,61587.0,0.24850001]
["bitfinex","BTCUSD",1719394447459,0.164209,61588.0,61587.0,0.24850001]
["bitfinex","BTCUSD",1719394447656,0.2165498,61588.0,61587.0,0.24850001]
["bitfinex","BTCUSD",1719394449675,0.2165498,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394449813,0.5412878,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394450024,0.54150318,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394450428,0.54150326,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394453204,0.54146844,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394456200,0.488947,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394456376,0.54150666,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394456573,0.488947,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394456785,0.54150666,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394457431,0.86624466,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394457638,0.86626319,61588.0,61587.0,0.22850001]
["bitfinex","BTCUSD",1719394458009,1.19100119,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394458717,1.02679219,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394458959,1.18916119,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394459458,1.21694408,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394460212,1.31134408,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394462346,1.27756202,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394462577,1.31240914,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394463456,0.8584351,61588.0,61587.0,0.01400001]
["bitfinex","BTCUSD",1719394463653,0.53989443,61588.0,61587.0,0.22950001]
["bitfinex","BTCUSD",1719394465534,0.487107,61588.0,61587.0,0.22950001]
["bitfinex","BTCUSD",1719394465731,0.487107,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394465732,0.21646374,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394466145,0.0540222,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394466908,0.0540828,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394467715,0.2172918,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394468098,0.0549228,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394468504,0.00084,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394468708,0.05489278,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394471646,0.00084,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394471821,0.05443583,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394473338,0.10310436,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394474918,0.00084,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394475116,0.10296628,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394475335,0.10296649,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394476343,0.10294575,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394477723,0.00084,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394478131,0.04954543,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394478403,0.1028678,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394478959,0.05416237,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394479343,0.1028678,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394481179,0.06759129,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394481384,0.10297347,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394483426,0.05425641,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394484536,0.05425959,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394484939,0.05425958,61588.0,61587.0,0.24950001]
["bitfinex","BTCUSD",1719394485244,0.05425958,61588.0,61587.0,0.41187101]
["bitfinex","BTCUSD",1719394485924,0.05437816,61588.0,61587.0,0.41187101]
["bitfinex","BTCUSD",1719394486986,0.05437816,61588.0,61587.0,0.73661401]
["bitfinex","BTCUSD",1719394487587,0.03633049,61588.0,61587.0,0.73661401]
["bitfinex","BTCUSD",1719394487816,0.05420647,61588.0,61587.0,0.73661401]
["bitfinex","BTCUSD",1719394490156,0.05420647,61588.0,61587.0,1.06135701]
["bitfinex","BTCUSD",1719394490344,0.018873,61588.0,61587.0,1.38610001]
["bitfinex","BTCUSD",1719394490559,0.00084,61588.0,61587.0,1.40910001]
["bitfinex","BTCUSD",1719394491146,0.0188953,61588.0,61587.0,1.40910001]
["bitfinex","BTCUSD",1719394493879,0.0188953,61588.0,61587.0,1.41910001]
["bitfinex","BTCUSD",1719394494077,0.00084,61588.0,61587.0,1.41910001]
["bitfinex","BTCUSD",1719394494804,0.00084,61588.0,61587.0,1.40210001]
["bitfinex","BTCUSD",1719394495373,0.00184,61588.0,61587.0,1.41710001]
["bitfinex","BTCUSD",1719394495496,0.00184,61588.0,61587.0,1.41910001]
["bitfinex","BTCUSD",1719394495925,0.00184,61588.0,61587.0,1.40710001]
["bitfinex","BTCUSD",1719394496535,0.00184,61588.0,61587.0,1.42010001]
["bitfinex","BTCUSD",1719394497144,0.00084,61588.0,61587.0,1.40810001]
["bitfinex","BTCUSD",1719394497577,0.00084,61588.0,61587.0,1.42010001]
["bitfinex","BTCUSD",1719394498723,0.00084,61588.0,61587.0,1.40710001]
["bitfinex","BTCUSD",1719394499251,0.00084,61588.0,61587.0,1.42110001]
["bitfinex","BTCUSD",1719394500052,0.00084,61588.0,61587.0,1.40910001]
["bitfinex","BTCUSD",1719394500419,0.00184,61588.0,61587.0,1.42310001]
["bitfinex","BTCUSD",1719394500631,0.00184,61588.0,61587.0,1.43310001]
["bitfinex","BTCUSD",1719394501257,0.00184,61588.0,61587.0,1.42310001]
["bitfinex","BTCUSD",1719394503549,0.00184,61588.0,61587.0,1.43310001]
["bitfinex","BTCUSD",1719394507629,0.00184,61588.0,61587.0,1.68983899]
["bitfinex","BTCUSD",1719394509496,0.00184,61588.0,61587.0,1.59543899]
["bitfinex","BTCUSD",1719394509695,0.00184,61588.0,61587.0,1.68983899]
["bitfinex","BTCUSD",1719394510097,0.02007255,61588.0,61587.0,1.67983899]
["bitfinex","BTCUSD",1719394510497,0.02007255,61588.0,61587.0,1.58543899]
["bitfinex","BTCUSD",1719394510904,0.02007255,61588.0,61587.0,0.77361401]
["bitfinex","BTCUSD",1719394511101,0.02007255,61588.0,61587.0,0.68741401]
["bitfinex","BTCUSD",1719394511313,0.00184,61588.0,61587.0,0.68741401]
["bitfinex","BTCUSD",1719394511487,0.00184,61588.0,61587.0,1.01215701]
["bitfinex","BTCUSD",1719394512520,0.0199475,61588.0,61587.0,1.01215701]
["bitfinex","BTCUSD",1719394512722,0.01992931,61588.0,61587.0,1.01215701]
["bitfinex","BTCUSD",1719394514593,0.01994539,61588.0,61587.0,1.01215701]
["bitfinex","BTCUSD",1719394515675,0.05595244,61588.0,61587.0,1.01215701]
["bitfinex","BTCUSD",1719394515872,0.05595244,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394516227,0.01994539,61588.0,61587.0,1.11915701]
["bitfinex","BTCUSD",1719394516566,0.01994539,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394517669,0.00184,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394517839,0.01993033,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394520797,0.00184,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394521450,0.01992463,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394522336,0.05565356,61588.0,61587.0,0.78441401]
["bitfinex","BTCUSD",1719394522692,0.05565356,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394522693,0.05565378,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394523624,0.00184,61588.0,61587.0,1.10915701]
["bitfinex","BTCUSD",1719394524251,0.00184,61588.0,61587.0,0.55811401]
["bitfinex","BTCUSD",1719394525059,0.00084,61592.0,61590.0,0.182363]
["bitfinex","BTCUSD",1719394525060,0.0944,61592.0,61590.0,0.182363]
["bitfinex","BTCUSD",1719394525458,0.0944,61592.0,61591.0,0.02]
["bitfinex","BTCUSD",1719394525982,0.0944,61592.0,61590.0,0.162363]
["bitfinex","BTCUSD",1719394525983,0.0944,61592.0,61590.0,0.182363]
["bitfinex","BTCUSD",1719394526187,0.0944,61592.0,61590.0,0.191363]
["bitfinex","BTCUSD",1719394526392,0.0954,61592.0,61591.0,0.02]
["bitfinex","BTCUSD",1719394527087,0.0954,61592.0,61591.0,0.029]
["bitfinex","BTCUSD",1719394528047,0.0954,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394528653,0.001,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394530618,0.00184,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394530851,0.00084,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394530997,0.29304055,61592.0,61591.0,0.018]
["bitfinex","BTCUSD",1719394531200,0.3414097,61592.0,61591.0,0.018]
["bitfinex","BTCUSD",1719394532187,0.34169108,61592.0,61591.0,0.018]
["bitfinex","BTCUSD",1719394532638,0.34169108,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394532954,0.24729108,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394533162,0.26535979,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394533354,0.26546198,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394535447,0.162356,61593.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394535676,0.0855119,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394535969,0.04870122,61592.0,61591.0,0.038]
["bitfinex","BTCUSD",1719394536146,0.08551291,61592.0,61591.0,0.029]
["bitfinex","BTCUSD",1719394536350,0.08551291,61592.0,61591.0,0.02]
["bitfinex","BTCUSD",1719394537167,0.08551291,61592.0,61591.0,0.028]
["bitfinex","BTCUSD",1719394537386,0.08551291,61592.0,61591.0,0.036]
["bitfinex","BTCUSD",1719394538389,0.08551291,61592.0,61591.0,0.028]
["bitfinex","BTCUSD",1719394538594,0.162369,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394538816,0.51974994,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394539071,0.58286356,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394539265,0.62728335,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394539993,0.5927793,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394540392,0.5967793,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394540585,0.5927793,61588.0,61587.0,1e-08]
["bitfinex","BTCUSD",1719394541931,0.60075704,61588.0,61587.0,0.00400001]
["bitfinex","BTCUSD",1719394542275,0.52774704,61588.0,61587.0,0.00400001]
["bitfinex","BTCUSD",1719394542481,0.52774704,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394542949,0.62214704,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394543198,0.52774704,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394543399,0.62214704,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394543835,0.52774704,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394544070,0.52774704,61588.0,61587.0,0.02800001]
["bitfinex","BTCUSD",1719394544294,0.52774704,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394544735,0.487107,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394544948,0.52887902,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394545151,0.487107,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394545408,0.59363944,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394546355,0.59360412,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394548032,0.59354589,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394551124,0.59314538,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394551319,0.64149684,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394553189,0.59281176,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394554048,0.53545846,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394554296,0.5929722,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394554496,0.53545846,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394554694,0.59297907,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394555475,0.59297262,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394557241,0.53545846,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394557356,0.59288358,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394560600,0.59285806,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394561508,1.40907304,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394561719,1.66881557,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394561949,1.73386457,61588.0,61587.0,0.00800001]
["bitfinex","BTCUSD",1719394562544,0.81635,61580.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394562674,1.03134309,61580.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394562874,1.45348594,61580.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394563205,1.67188329,61580.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394563368,1.55017157,61580.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394563970,1.54878333,61580.0,61579.0,0.003924]
["bitfinex","BTCUSD",1719394564302,1.67041181,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394564502,1.67141181,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394565686,1.67541181,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394565862,1.67482159,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394566363,1.55321448,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394567147,1.65046484,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394567562,1.40438719,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394567882,1.25115458,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394568174,1.33142798,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394568839,1.24053,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394569043,1.33116664,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394569174,1.37979049,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394570812,1.32930788,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394571073,1.37977505,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394572013,1.37979239,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394572430,1.37980548,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394573168,1.37980604,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394573376,1.75742316,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394574000,1.80435189,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394574395,1.83306128,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394574948,1.76013338,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394575097,1.6707182,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394575500,2.02257967,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394575885,2.19680319,61580.0,61579.0,0.000924]
["bitfinex","BTCUSD",1719394576941,1.136859,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394577165,1.28740576,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394578179,1.2873888,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394578387,1.2873888,61573.0,61572.0,0.005924]
["bitfinex","BTCUSD",1719394580130,1.2873888,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394580427,1.2883888,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394580631,1.2883888,61573.0,61572.0,0.005924]
["bitfinex","BTCUSD",1719394581098,1.2883888,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394581300,1.29073116,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394581659,1.29050383,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394582451,1.29061933,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394582664,1.43217312,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394584474,1.43176329,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394585944,1.2902095,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394586057,1.77736548,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394586261,1.96038184,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394586475,1.91176739,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394586709,2.01333115,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394587154,2.10274318,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394587357,2.25226612,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394587857,2.17934444,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394588276,2.01339077,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394588485,2.17958905,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394589984,2.01725534,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394590599,2.01860944,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394591038,2.06690749,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394591940,2.06673604,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394593693,2.06659078,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394593915,2.07086544,61573.0,61572.0,0.000924]
["bitfinex","BTCUSD",1719394594356,2.07086544,61573.0,61556.0,0.2197]
["bitfinex","BTCUSD",1719394594357,0.162451,61557.0,61556.0,0.2197]
["bitfinex","BTCUSD",1719394594494,0.96275215,61557.0,61556.0,0.2197]
["bitfinex","BTCUSD",1719394594896,0.96275215,61557.0,61556.0,0.2397]
["bitfinex","BTCUSD",1719394595096,0.96275215,61557.0,61556.0,0.2197]
["bitfinex","BTCUSD",1719394596516,0.906655,61557.0,61556.0,0.2197]
["bitfinex","BTCUSD",1719394596701,0.96290571,61557.0,61556.0,0.2447]
["bitfinex","BTCUSD",1719394596896,0.54360371,61557.0,61556.0,0.2447]
["bitfinex","BTCUSD",1719394597135,0.54460371,61557.0,61556.0,0.2507]
["bitfinex","BTCUSD",1719394597916,0.54460371,61557.0,61556.0,0.2307]
["bitfinex","BTCUSD",1719394599657,0.488353,61557.0,61556.0,0.229335]
["bitfinex","BTCUSD",1719394599855,0.54436434,61557.0,61556.0,0.229335]
["bitfinex","BTCUSD",1719394600018,0.54436434,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394600214,0.54436434,61557.0,61556.0,0.229335]
["bitfinex","BTCUSD",1719394600215,0.54436026,61557.0,61556.0,0.229335]
["bitfinex","BTCUSD",1719394601070,0.54411722,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394601223,0.54411722,61557.0,61556.0,0.229335]
["bitfinex","BTCUSD",1719394601793,0.21921522,61557.0,61556.0,0.229335]
["bitfinex","BTCUSD",1719394601966,0.21921522,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394601967,0.05676422,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394602835,0.001,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394603145,0.04131642,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394603378,0.05728996,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394605966,0.05702416,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394607468,0.10234984,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394608904,0.04632568,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394609082,0.05810413,61557.0,61556.0,0.736695]
["bitfinex","BTCUSD",1719394609469,0.001,61557.0,61556.0,0.759695]
["bitfinex","BTCUSD",1719394609715,0.001,61557.0,61556.0,1.084602]
["bitfinex","BTCUSD",1719394610236,0.01709313,61557.0,61556.0,1.084602]
["bitfinex","BTCUSD",1719394611956,0.001,61557.0,61556.0,1.084602]
["bitfinex","BTCUSD",1719394612357,0.01711928,61557.0,61556.0,1.084602]
["bitfinex","BTCUSD",1719394615317,0.01711176,61557.0,61556.0,1.084602]
["bitfinex","BTCUSD",1719394618339,0.01707489,61557.0,61556.0,1.084602]
["bitfinex","BTCUSD",1719394620158,0.2206405,61557.0,61556.0,0.249335]
["bitfinex","BTCUSD",1719394620363,0.5455425,61557.0,61556.0,0.011]
["bitfinex","BTCUSD",1719394620566,1.49813964,61557.0,61556.0,0.011]
["bitfinex","BTCUSD",1719394620772,1.57610484,61557.0,61556.0,0.011]
["bitfinex","BTCUSD",1719394621022,1.57610484,61557.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719394621023,0.812292,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719394621149,0.812292,61554.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719394621150,0.487399,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719394621527,1.61200219,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719394621729,1.58764168,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719394622355,1.55900717,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719394622550,1.48604264,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719394623155,1.50006705,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719394623672,1.45026243,61551.0,61550.0,0.004924]
["bitfinex","BTCUSD",1719394623854,1.49887196,61551.0,61550.0,0.004924]
["bitfinex","BTCUSD",1719394624454,1.66120567,61551.0,61550.0,0.004924]
["bitfinex","BTCUSD",1719394625063,1.66120567,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394625291,1.61259614,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394625469,1.66120567,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394625832,1.61259614,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394626239,1.66117478,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394626439,1.61259614,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394626702,1.64692551,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394627100,1.55633769,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394627225,1.66099323,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394627986,1.66080897,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394628649,1.61224996,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394629871,1.61226182,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719394630628,0.47499682,61551.0,61539.0,0.2234]
["bitfinex","BTCUSD",1719394630824,0.47499682,61551.0,61535.0,0.1264]
["bitfinex","BTCUSD",1719394630825,0.162505,61537.0,61535.0,0.1264]
["bitfinex","BTCUSD",1719394631027,0.324992,61540.0,61535.0,0.1264]
["bitfinex","BTCUSD",1719394631028,0.27288354,61536.0,61535.0,0.1264]
["bitfinex","BTCUSD",1719394631432,0.27288354,61536.0,61529.0,0.0972]
["bitfinex","BTCUSD",1719394631433,0.15024929,61536.0,61529.0,0.0972]
["bitfinex","BTCUSD",1719394631680,0.162522,61530.0,61529.0,0.0972]
["bitfinex","BTCUSD",1719394631992,0.162522,61530.0,61529.0,0.216]
["bitfinex","BTCUSD",1719394632994,0.163522,61530.0,61529.0,0.226]
["bitfinex","BTCUSD",1719394633220,0.001,61530.0,61529.0,0.226]
["bitfinex","BTCUSD",1719394633423,0.163522,61530.0,61529.0,0.226]
["bitfinex","BTCUSD",1719394633775,0.164522,61530.0,61529.0,0.24]
["bitfinex","BTCUSD",1719394636578,0.489566,61530.0,61529.0,0.24]
["bitfinex","BTCUSD",1719394638385,0.488566,61530.0,61529.0,0.23]
["bitfinex","BTCUSD",1719394638553,0.487566,61530.0,61529.0,0.216]
["bitfinex","BTCUSD",1719394638785,0.488566,61530.0,61529.0,0.221]
["bitfinex","BTCUSD",1719394638994,0.489566,61530.0,61529.0,0.019]
["bitfinex","BTCUSD",1719394639169,1.139654,61530.0,61529.0,0.019]
["bitfinex","BTCUSD",1719394639408,1.15558542,61530.0,61529.0,0.019]
["bitfinex","BTCUSD",1719394639954,0.487597,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394640152,1.137727,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394640422,1.2609397,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394642257,1.138727,61526.0,61525.0,0.014229]
["bitfinex","BTCUSD",1719394642463,1.139727,61526.0,61525.0,0.023229]
["bitfinex","BTCUSD",1719394642799,0.814662,61526.0,61525.0,0.023229]
["bitfinex","BTCUSD",1719394643455,0.814662,61526.0,61525.0,0.121329]
["bitfinex","BTCUSD",1719394643648,0.814662,61526.0,61525.0,0.245329]
["bitfinex","BTCUSD",1719394644977,0.002,61526.0,61525.0,0.265329]
["bitfinex","BTCUSD",1719394645329,0.002,61526.0,61525.0,0.427864]
["bitfinex","BTCUSD",1719394645557,0.002,61526.0,61525.0,0.265329]
["bitfinex","BTCUSD",1719394645754,0.002,61526.0,61525.0,0.427864]
["bitfinex","BTCUSD",1719394645960,0.001,61526.0,61525.0,0.418864]
["bitfinex","BTCUSD",1719394646173,0.20813161,61530.0,61529.0,0.2252]
["bitfinex","BTCUSD",1719394647225,0.04560761,61530.0,61529.0,0.2252]
["bitfinex","BTCUSD",1719394647466,0.04560761,61530.0,61529.0,0.2052]
["bitfinex","BTCUSD",1719394647654,0.162519,61531.0,61529.0,0.2052]
["bitfinex","BTCUSD",1719394647882,0.162519,61531.0,61530.0,0.02]
["bitfinex","BTCUSD",1719394648608,0.162519,61531.0,61529.0,0.2052]
["bitfinex","BTCUSD",1719394648837,0.001,61530.0,61529.0,0.2332]
["bitfinex","BTCUSD",1719394649039,0.162519,61531.0,61529.0,0.2252]
["bitfinex","BTCUSD",1719394649277,0.162519,61531.0,61529.0,0.2322]
["bitfinex","BTCUSD",1719394649470,0.162519,61531.0,61530.0,0.006]
["bitfinex","BTCUSD",1719394649664,0.162519,61531.0,61529.0,0.2122]
["bitfinex","BTCUSD",1719394650163,0.001,61530.0,61529.0,0.2202]
["bitfinex","BTCUSD",1719394650438,0.162519,61531.0,61529.0,0.2122]
["bitfinex","BTCUSD",1719394650621,0.162519,61531.0,61530.0,0.02]
["bitfinex","BTCUSD",1719394651099,0.162519,61531.0,61529.0,0.2112]
["bitfinex","BTCUSD",1719394651331,0.162522,61530.0,61529.0,0.006]
["bitfinex","BTCUSD",1719394651790,0.162522,61530.0,61529.0,0.013]
["bitfinex","BTCUSD",1719394652234,0.162522,61530.0,61529.0,0.007]
["bitfinex","BTCUSD",1719394652459,0.162522,61530.0,61527.0,0.1445]
["bitfinex","BTCUSD",1719394652967,0.001,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1719394653328,0.001,61530.0,61529.0,0.036]
["bitfinex","BTCUSD",1719394653552,0.0944,61531.0,61530.0,0.0999]
["bitfinex","BTCUSD",1719394653776,0.0944,61531.0,61530.0,0.2391]
["bitfinex","BTCUSD",1719394654071,0.04455586,61532.0,61531.0,0.721258]
["bitfinex","BTCUSD",1719394654282,0.639609,61535.0,61534.0,0.137]
["bitfinex","BTCUSD",1719394654890,0.4771,61535.0,61534.0,0.137]
["bitfinex","BTCUSD",1719394655301,0.639609,61535.0,61534.0,0.2283]
["bitfinex","BTCUSD",1719394655528,0.4771,61535.0,61534.0,0.2283]
["bitfinex","BTCUSD",1719394656647,0.4771,61535.0,61534.0,0.2363]
["bitfinex","BTCUSD",1719394656846,0.52112736,61535.0,61534.0,0.2363]
["bitfinex","BTCUSD",1719394658141,0.04402736,61535.0,61534.0,0.2363]
["bitfinex","BTCUSD",1719394658351,0.162504,61537.0,61534.0,0.2363]
["bitfinex","BTCUSD",1719394659285,0.162504,61537.0,61534.0,0.2283]
["bitfinex","BTCUSD",1719394659577,0.162506,61536.0,61534.0,0.2103]
["bitfinex","BTCUSD",1719394660392,0.162506,61536.0,61534.0,0.2093]
["bitfinex","BTCUSD",1719394660640,0.162506,61536.0,61534.0,0.2083]
["bitfinex","BTCUSD",1719394660788,0.162506,61536.0,61534.0,0.2103]
["bitfinex","BTCUSD",1719394662368,0.162506,61536.0,61534.0,0.2123]
["bitfinex","BTCUSD",1719394664174,0.162509,61535.0,61534.0,0.2123]
["bitfinex","BTCUSD",1719394665298,0.581927,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719394665498,0.581927,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719394665747,1.00505855,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719394665981,1.33007655,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719394666190,1.35870307,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719394666617,1.35870307,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719394666765,0.162526,61529.0,61526.0,0.02]
["bitfinex","BTCUSD",1719394666983,0.0944,61528.0,61525.0,0.392564]
["bitfinex","BTCUSD",1719394667187,0.0944,61528.0,61527.0,0.02]
["bitfinex","BTCUSD",1719394667386,0.11037301,61528.0,61527.0,0.02]
["bitfinex","BTCUSD",1719394668391,0.11137301,61528.0,61527.0,0.02]
["bitfinex","BTCUSD",1719394669432,0.11138257,61528.0,61527.0,0.029]
["bitfinex","BTCUSD",1719394669678,0.11038257,61528.0,61527.0,0.029]
["bitfinex","BTCUSD",1719394670014,0.32442964,61530.0,61527.0,0.038]
["bitfinex","BTCUSD",1719394670217,0.162526,61529.0,61527.0,0.038]
["bitfinex","BTCUSD",1719394670628,0.162526,61529.0,61528.0,0.02]
["bitfinex","BTCUSD",1719394671536,0.163526,61529.0,61528.0,0.02]
["bitfinex","BTCUSD",1719394671920,0.162527,61528.0,61527.0,0.034]
["bitfinex","BTCUSD",1719394672126,0.162527,61528.0,61527.0,0.014]
["bitfinex","BTCUSD",1719394672127,0.20199761,61528.0,61527.0,0.014]
["bitfinex","BTCUSD",1719394672369,0.20199761,61528.0,61527.0,0.008]
["bitfinex","BTCUSD",1719394673097,0.85210761,61528.0,61527.0,0.008]
["bitfinex","BTCUSD",1719394673304,1.50506478,61528.0,61527.0,0.008]
["bitfinex","BTCUSD",1719394673509,0.812662,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394673722,1.40559782,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394673928,1.66793153,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394674332,1.75707411,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394674743,1.66793153,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394675114,1.59506505,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394675360,1.66792797,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394675709,1.54856755,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394675911,1.69421867,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394676249,1.66559763,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394676451,1.59273471,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394677296,1.63288624,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394677613,1.47055253,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394679070,1.47054459,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394680175,1.41187293,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394681139,1.64706323,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394681335,1.51995178,61526.0,61525.0,0.009229]
["bitfinex","BTCUSD",1719394681543,2.30135166,61526.0,61525.0,1e-08]
["bitfinex","BTCUSD",1719394681745,0.487717,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394681954,0.96161713,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394682624,0.907262,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394682865,1.37770847,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394683046,1.28698227,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394683424,1.44932125,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394684408,1.44986261,61511.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394685313,1.44986261,61511.0,61510.0,1e-08]
["bitfinex","BTCUSD",1719394685693,1.44176261,61511.0,61510.0,1e-08]
["bitfinex","BTCUSD",1719394685894,1.60409632,61511.0,61510.0,1e-08]
["bitfinex","BTCUSD",1719394686713,1.50969632,61511.0,61510.0,1e-08]
["bitfinex","BTCUSD",1719394686922,1.44176261,61511.0,61510.0,1e-08]
["bitfinex","BTCUSD",1719394687411,1.86690761,61511.0,61510.0,1e-08]
["bitfinex","BTCUSD",1719394687621,1.99058068,61511.0,61510.0,1e-08]
["bitfinex","BTCUSD",1719394687828,1.13806,61508.0,61507.0,0.00025]
["bitfinex","BTCUSD",1719394688040,0.487819,61498.0,61497.0,0.2116]
["bitfinex","BTCUSD",1719394688285,0.92170902,61498.0,61497.0,0.2116]
["bitfinex","BTCUSD",1719394688695,0.82730902,61498.0,61497.0,0.2316]
["bitfinex","BTCUSD",1719394689002,0.92170902,61498.0,61497.0,0.2116]
["bitfinex","BTCUSD",1719394689922,0.59649602,61498.0,61497.0,0.2456]
["bitfinex","BTCUSD",1719394690158,0.50209602,61498.0,61497.0,0.2456]
["bitfinex","BTCUSD",1719394690427,0.487819,61498.0,61497.0,0.2456]
["bitfinex","BTCUSD",1719394690864,0.325187,61503.0,61501.0,0.02]
["bitfinex","BTCUSD",1719394691095,0.325187,61503.0,61502.0,0.2127]
["bitfinex","BTCUSD",1719394691096,0.58218,61503.0,61502.0,0.2127]
["bitfinex","BTCUSD",1719394692002,0.48778,61503.0,61502.0,0.2327]
["bitfinex","BTCUSD",1719394692239,0.58318,61503.0,61502.0,0.2327]
["bitfinex","BTCUSD",1719394692465,0.58318,61503.0,61502.0,0.2127]
["bitfinex","BTCUSD",1719394692466,0.58218,61503.0,61502.0,0.2127]
["bitfinex","BTCUSD",1719394692911,0.0944,61503.0,61502.0,0.2127]
["bitfinex","BTCUSD",1719394693141,0.10886375,61503.0,61502.0,0.2227]
["bitfinex","BTCUSD",1719394693367,0.0944,61503.0,61502.0,0.2227]
["bitfinex","BTCUSD",1719394694036,0.257993,61503.0,61502.0,0.2337]
["bitfinex","BTCUSD",1719394694280,0.27244712,61503.0,61502.0,0.2337]
["bitfinex","BTCUSD",1719394694743,0.257993,61503.0,61502.0,0.2337]
["bitfinex","BTCUSD",1719394694968,0.27244682,61503.0,61502.0,0.2337]
["bitfinex","BTCUSD",1719394695204,0.27244682,61503.0,61502.0,0.2537]
["bitfinex","BTCUSD",1719394695205,0.257993,61503.0,61502.0,0.2537]
["bitfinex","BTCUSD",1719394695882,0.27244994,61503.0,61502.0,0.2537]
["bitfinex","BTCUSD",1719394696332,0.257993,61503.0,61502.0,0.2537]
["bitfinex","BTCUSD",1719394696789,0.27245129,61503.0,61502.0,0.2537]
["bitfinex","BTCUSD",1719394697016,0.01545829,61503.0,61502.0,0.2537]
["bitfinex","BTCUSD",1719394697250,0.001,61503.0,61502.0,0.416296]
["bitfinex","BTCUSD",1719394697485,0.001,61503.0,61502.0,0.741488]
["bitfinex","BTCUSD",1719394698976,0.001,61503.0,61502.0,0.2537]
["bitfinex","BTCUSD",1719394699179,0.001,61503.0,61502.0,0.396296]
["bitfinex","BTCUSD",1719394699552,0.001,61503.0,61502.0,0.416296]
["bitfinex","BTCUSD",1719394699989,0.001,61503.0,61502.0,0.2337]
["bitfinex","BTCUSD",1719394700740,0.001,61503.0,61502.0,0.416296]
["bitfinex","BTCUSD",1719394701965,0.04401266,61503.0,61502.0,0.416296]
["bitfinex","BTCUSD",1719394702174,0.001,61503.0,61502.0,0.416296]
["bitfinex","BTCUSD",1719394702872,0.001,61503.0,61502.0,0.741488]
["bitfinex","BTCUSD",1719394704657,0.001,61503.0,61502.0,0.74058891]
["bitfinex","BTCUSD",1719394706121,0.001,61503.0,61502.0,1.06578091]
["bitfinex","BTCUSD",1719394706347,0.001,61503.0,61502.0,1.08878091]
["bitfinex","BTCUSD",1719394708207,0.01538555,61503.0,61502.0,1.08878091]
["bitfinex","BTCUSD",1719394709186,0.001,61503.0,61502.0,1.51837291]
["bitfinex","BTCUSD",1719394709415,0.001,61503.0,61502.0,1.50837291]
["bitfinex","BTCUSD",1719394710272,0.001,61503.0,61502.0,1.41397291]
["bitfinex","BTCUSD",1719394712960,0.001,61503.0,61502.0,1.42397291]
["bitfinex","BTCUSD",1719394713436,0.001,61503.0,61502.0,1.41397291]
["bitfinex","BTCUSD",1719394713587,0.001,61503.0,61502.0,1.42397291]
["bitfinex","BTCUSD",1719394716350,0.001,61503.0,61502.0,1.41397291]
["bitfinex","BTCUSD",1719394716758,0.001,61503.0,61502.0,1.42397291]
["bitfinex","BTCUSD",1719394717396,0.001,61503.0,61502.0,1.41397291]
["bitfinex","BTCUSD",1719394717818,0.001,61503.0,61502.0,1.42397291]
["bitfinex","BTCUSD",1719394722220,0.001,61503.0,61502.0,1.51837291]
["bitfinex","BTCUSD",1719394723045,0.001,61503.0,61502.0,1.42397291]
["bitfinex","BTCUSD",1719394725477,0.001,61503.0,61502.0,1.41397291]
["bitfinex","BTCUSD",1719394727722,0.001,61503.0,61502.0,1.08878091]
["bitfinex","BTCUSD",1719394727925,0.0154703,61503.0,61502.0,1.08878091]
["bitfinex","BTCUSD",1719394728388,0.01547033,61503.0,61502.0,1.08878091]
["bitfinex","BTCUSD",1719394728600,0.01547033,61503.0,61502.0,0.25372491]
["bitfinex","BTCUSD",1719394728810,0.05807306,61503.0,61502.0,0.25372491]
["bitfinex","BTCUSD",1719394728982,0.05807306,61503.0,61502.0,0.041924]
["bitfinex","BTCUSD",1719394729187,0.05807835,61503.0,61502.0,0.041924]
["bitfinex","BTCUSD",1719394730999,0.01545826,61503.0,61502.0,0.041924]
["bitfinex","BTCUSD",1719394731210,0.05815392,61503.0,61502.0,0.041924]
["bitfinex","BTCUSD",1719394734158,0.05817726,61503.0,61502.0,0.041924]
["bitfinex","BTCUSD",1719394734574,0.05817726,61503.0,61502.0,0.20452]
["bitfinex","BTCUSD",1719394737057,0.04373265,61503.0,61502.0,0.20452]
["bitfinex","BTCUSD",1719394737260,0.05818513,61503.0,61502.0,0.20452]
["bitfinex","BTCUSD",1719394737484,0.001,61503.0,61502.0,0.20452]
["bitfinex","BTCUSD",1719394737898,0.04373277,61503.0,61502.0,0.20452]
["bitfinex","BTCUSD",1719394738108,0.05818529,61503.0,61502.0,0.20452]
["bitfinex","BTCUSD",1719394738320,0.04373277,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394738535,0.05815512,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394738770,0.22074812,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394738984,0.54593512,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394740300,0.54588595,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394740960,1.30188359,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394741170,1.3304965,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394741370,1.43625135,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394741582,1.59859033,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394741813,1.62571916,61503.0,61502.0,0.021924]
["bitfinex","BTCUSD",1719394742020,1.62571916,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394742021,1.62471916,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394742484,1.60758027,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719394742694,1.69654008,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719394743304,1.63504444,61503.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719394743559,1.63504444,61503.0,61502.0,0.005924]
["bitfinex","BTCUSD",1719394744183,1.63504444,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394745283,1.56220167,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394745493,1.54789675,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394745722,1.63507996,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394745925,1.50611662,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394746147,1.56226664,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394746783,1.56226631,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394747430,1.61080581,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394748661,1.53518463,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394748864,1.62422252,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394749082,1.81051435,61503.0,61502.0,0.010924]
["bitfinex","BTCUSD",1719394749303,1.81051435,61503.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719394749304,1.138245,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719394749517,1.2887858,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719394749721,1.49964102,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719394750362,1.45111951,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719394751375,1.2887858,61498.0,61497.0,0.004924]
["bitfinex","BTCUSD",1719394751584,1.232645,61498.0,61497.0,0.008924]
["bitfinex","BTCUSD",1719394751788,1.28962675,61498.0,61497.0,0.008924]
["bitfinex","BTCUSD",1719394752724,1.45196046,61498.0,61497.0,0.008924]
["bitfinex","BTCUSD",1719394753287,1.93951244,61498.0,61497.0,0.008924]
["bitfinex","BTCUSD",1719394753505,1.93951244,61498.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719394753506,0.813072,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719394753715,1.45202173,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719394753943,1.71435544,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719394754348,0.813152,61489.0,61484.0,0.1678]
["bitfinex","BTCUSD",1719394754545,1.28979475,61489.0,61484.0,0.1478]
["bitfinex","BTCUSD",1719394754764,1.28979475,61489.0,61484.0,0.1678]
["bitfinex","BTCUSD",1719394754765,1.28970942,61489.0,61484.0,0.1678]
["bitfinex","BTCUSD",1719394755224,1.28970476,61489.0,61484.0,0.1678]
["bitfinex","BTCUSD",1719394756528,1.29070476,61489.0,61488.0,0.01924]
["bitfinex","BTCUSD",1719394756934,1.29170476,61489.0,61488.0,0.02724]
["bitfinex","BTCUSD",1719394757777,1.378466,61489.0,61488.0,0.02724]
["bitfinex","BTCUSD",1719394757976,1.42099399,61489.0,61488.0,0.02724]
["bitfinex","BTCUSD",1719394758843,1.29182351,61489.0,61488.0,0.02724]
["bitfinex","BTCUSD",1719394759062,0.22164051,61489.0,61488.0,0.04724]
["bitfinex","BTCUSD",1719394759268,0.22164051,61489.0,61488.0,0.18774]
["bitfinex","BTCUSD",1719394759474,0.54690151,61489.0,61488.0,0.18774]
["bitfinex","BTCUSD",1719394759879,0.22164051,61489.0,61488.0,0.18774]
["bitfinex","BTCUSD",1719394760081,0.17911252,61489.0,61488.0,0.18774]
["bitfinex","BTCUSD",1719394760294,0.54727185,61489.0,61488.0,0.16774]
["bitfinex","BTCUSD",1719394760924,0.5473153,61489.0,61488.0,0.16774]
["bitfinex","BTCUSD",1719394763835,0.2220543,61489.0,61488.0,0.18774]
["bitfinex","BTCUSD",1719394764050,0.05980784,61489.0,61488.0,0.18774]
["bitfinex","BTCUSD",1719394764484,0.05992399,61489.0,61488.0,0.18774]
["bitfinex","BTCUSD",1719394764694,0.05992399,61489.0,61488.0,1.023905]
["bitfinex","BTCUSD",1719394764695,0.01662637,61489.0,61488.0,1.023905]
["bitfinex","BTCUSD",1719394764910,0.002,61489.0,61488.0,1.024005]
["bitfinex","BTCUSD",1719394765119,0.002,61489.0,61488.0,1.034005]
["bitfinex","BTCUSD",1719394765343,0.002,61489.0,61488.0,1.024005]
["bitfinex","BTCUSD",1719394765756,0.001,61489.0,61488.0,1.014005]
["bitfinex","BTCUSD",1719394765965,0.002,61489.0,61488.0,1.028005]
["bitfinex","BTCUSD",1719394766440,0.001,61489.0,61488.0,1.020005]
["bitfinex","BTCUSD",1719394767742,0.001,61489.0,61488.0,1.61200998]
["bitfinex","BTCUSD",1719394767966,0.14287533,61512.0,61502.0,0.248596]
["bitfinex","BTCUSD",1719394768177,0.08130346,61513.0,61502.0,0.323696]
["bitfinex","BTCUSD",1719394768178,0.48782074,61504.0,61502.0,0.323696]
["bitfinex","BTCUSD",1719394768391,0.10007977,61503.0,61502.0,0.323696]
["bitfinex","BTCUSD",1719394768600,0.05922965,61503.0,61502.0,0.323696]
["bitfinex","BTCUSD",1719394769247,0.05922965,61503.0,61502.0,0.1411]
["bitfinex","BTCUSD",1719394769811,0.05945307,61503.0,61502.0,0.323696]
["bitfinex","BTCUSD",1719394771236,0.05945307,61503.0,61502.0,0.328696]
["bitfinex","BTCUSD",1719394771411,0.05945307,61503.0,61502.0,0.323696]
["bitfinex","BTCUSD",1719394771819,0.05945307,61503.0,61502.0,0.335696]
["bitfinex","BTCUSD",1719394772027,0.05945307,61503.0,61502.0,0.1731]
["bitfinex","BTCUSD",1719394772477,0.05945307,61503.0,61502.0,0.1701]
["bitfinex","BTCUSD",1719394772681,0.00084,61503.0,61502.0,0.1771]
["bitfinex","BTCUSD",1719394772927,0.05916362,61503.0,61502.0,0.1771]
["bitfinex","BTCUSD",1719394773141,0.05916362,61503.0,61502.0,0.157]
["bitfinex","BTCUSD",1719394773347,0.05916362,61503.0,61502.0,0.177]
["bitfinex","BTCUSD",1719394773550,0.04466619,61503.0,61502.0,0.177]
["bitfinex","BTCUSD",1719394773757,0.05927775,61503.0,61502.0,0.177]
["bitfinex","BTCUSD",1719394774430,0.05927359,61503.0,61502.0,0.177]
["bitfinex","BTCUSD",1719394774983,0.22186659,61503.0,61502.0,0.0819]
["bitfinex","BTCUSD",1719394775186,0.22186659,61503.0,61502.0,0.1019]
["bitfinex","BTCUSD",1719394776181,0.2218067,61503.0,61502.0,0.1019]
["bitfinex","BTCUSD",1719394777600,0.0592137,61503.0,61502.0,0.1019]
["bitfinex","BTCUSD",1719394777802,0.0592137,61503.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394779139,0.0154435,61503.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394779349,0.05974225,61503.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394781742,0.0989034,61503.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394782796,0.09867392,61503.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394783649,0.09863991,61503.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394785636,0.32517,61507.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394785865,0.0944,61504.0,61502.0,0.1826]
["bitfinex","BTCUSD",1719394786309,0.0944,61504.0,61503.0,0.02]
["bitfinex","BTCUSD",1719394786781,0.0944,61504.0,61503.0,0.01958646]
["bitfinex","BTCUSD",1719394788236,0.0944,61504.0,61503.0,0.02658646]
["bitfinex","BTCUSD",1719394788368,0.0944,61504.0,61503.0,0.007]
["bitfinex","BTCUSD",1719394788570,0.162595,61503.0,61500.0,0.01958646]
["bitfinex","BTCUSD",1719394788778,0.162595,61503.0,61501.0,0.01958646]
["bitfinex","BTCUSD",1719394790375,0.162595,61503.0,61501.0,0.02558646]
["bitfinex","BTCUSD",1719394790593,0.256991,61504.0,61502.0,0.01958646]
["bitfinex","BTCUSD",1719394791194,0.256991,61504.0,61503.0,0.01958646]
["bitfinex","BTCUSD",1719394793777,0.256991,61504.0,61503.0,0.02458646]
["bitfinex","BTCUSD",1719394794072,0.162591,61504.0,61503.0,0.17368646]
["bitfinex","BTCUSD",1719394794645,0.0944,61507.0,61506.0,0.01958646]
["bitfinex","BTCUSD",1719394794847,0.61364285,61507.0,61506.0,0.01958646]
["bitfinex","BTCUSD",1719394795774,0.66546937,61507.0,61506.0,0.01958646]
["bitfinex","BTCUSD",1719394795959,0.66546937,61507.0,61506.0,0.02058646]
["bitfinex","BTCUSD",1719394796998,0.34030337,61507.0,61506.0,0.09638646]
["bitfinex","BTCUSD",1719394797201,0.42304231,61507.0,61506.0,0.16138646]
["bitfinex","BTCUSD",1719394797609,0.26045831,61507.0,61506.0,0.16138646]
["bitfinex","BTCUSD",1719394798075,0.26053836,61507.0,61506.0,0.16138646]
["bitfinex","BTCUSD",1719394798425,0.16613836,61507.0,61506.0,0.16138646]
["bitfinex","BTCUSD",1719394799406,0.19522606,61507.0,61506.0,0.16138646]
["bitfinex","BTCUSD",1719394800029,0.0519018,61507.0,61506.0,0.16138646]
["bitfinex","BTCUSD",1719394800451,0.0519018,61507.0,61506.0,0.32397146]
["bitfinex","BTCUSD",1719394801065,0.03871294,61508.0,61507.0,0.1472]
["bitfinex","BTCUSD",1719394801305,0.03871294,61508.0,61507.0,0.16678646]
["bitfinex","BTCUSD",1719394801540,0.01282924,61508.0,61507.0,0.98970146]
["bitfinex","BTCUSD",1719394801772,0.00084,61511.0,61507.0,0.98970146]
["bitfinex","BTCUSD",1719394801773,0.00084,61511.0,61510.0,0.19216146]
["bitfinex","BTCUSD",1719394802022,0.03943342,61511.0,61510.0,1.01366146]
["bitfinex","BTCUSD",1719394802252,0.03943342,61511.0,61510.0,1.00366146]
["bitfinex","BTCUSD",1719394803164,0.03943342,61511.0,61510.0,1.01366146]
["bitfinex","BTCUSD",1719394803408,0.03943342,61511.0,61510.0,1.00366146]
["bitfinex","BTCUSD",1719394803636,0.03957077,61511.0,61510.0,1.33881146]
["bitfinex","BTCUSD",1719394803851,0.07742967,61511.0,61510.0,1.32881146]
["bitfinex","BTCUSD",1719394804053,0.07742967,61511.0,61510.0,1.33281146]
["bitfinex","BTCUSD",1719394804404,0.07742967,61511.0,61510.0,1.33781146]
["bitfinex","BTCUSD",1719394804811,0.07742967,61511.0,61510.0,0.68751146]
["bitfinex","BTCUSD",1719394805016,0.17182967,61511.0,61510.0,0.009]
["bitfinex","BTCUSD",1719394805219,1.16421362,61511.0,61510.0,0.009]
["bitfinex","BTCUSD",1719394805419,1.16421362,61511.0,61500.0,0.0649]
["bitfinex","BTCUSD",1719394805420,0.162593,61504.0,61500.0,0.08448646]
["bitfinex","BTCUSD",1719394805620,0.0944,61501.0,61500.0,0.08448646]
["bitfinex","BTCUSD",1719394806590,0.0944,61501.0,61500.0,0.24708746]
["bitfinex","BTCUSD",1719394806995,0.0944,61501.0,61500.0,0.08448646]
["bitfinex","BTCUSD",1719394807667,0.0944,61501.0,61500.0,0.09448646]
["bitfinex","BTCUSD",1719394807867,0.0944,61501.0,61500.0,0.10348646]
["bitfinex","BTCUSD",1719394809051,0.0944,61501.0,61500.0,0.26608746]
["bitfinex","BTCUSD",1719394810404,0.13207032,61501.0,61500.0,0.10348646]
["bitfinex","BTCUSD",1719394812063,0.03767032,61501.0,61500.0,0.26608746]
["bitfinex","BTCUSD",1719394812327,0.256989,61505.0,61504.0,0.01958646]
["bitfinex","BTCUSD",1719394812527,0.29447207,61505.0,61504.0,0.01958646]
["bitfinex","BTCUSD",1719394813491,0.29447207,61505.0,61504.0,0.02358646]
["bitfinex","BTCUSD",1719394813899,0.29447207,61505.0,61504.0,0.02758646]
["bitfinex","BTCUSD",1719394813900,0.03748307,61505.0,61504.0,0.02758646]
["bitfinex","BTCUSD",1719394814945,0.03748307,61505.0,61504.0,0.65405946]
["bitfinex","BTCUSD",1719394815159,0.1386989,61511.0,61510.0,0.32396146]
["bitfinex","BTCUSD",1719394815160,0.0386989,61511.0,61510.0,0.32396146]
["bitfinex","BTCUSD",1719394815372,0.07763076,61511.0,61510.0,0.32396146]
["bitfinex","BTCUSD",1719394815584,0.07763076,61511.0,61510.0,0.16138646]
["bitfinex","BTCUSD",1719394817053,0.07863076,61511.0,61510.0,0.16138646]
["bitfinex","BTCUSD",1719394817275,0.07863076,61511.0,61510.0,0.16538646]
["bitfinex","BTCUSD",1719394817488,0.07763076,61511.0,61510.0,0.16538646]
["bitfinex","BTCUSD",1719394817690,0.07763076,61511.0,61510.0,0.16938646]
["bitfinex","BTCUSD",1719394818089,0.07763076,61511.0,61510.0,0.33196146]
["bitfinex","BTCUSD",1719394818732,0.0386989,61511.0,61510.0,0.33196146]
["bitfinex","BTCUSD",1719394818942,0.0386989,61511.0,61510.0,0.65711146]
["bitfinex","BTCUSD",1719394818943,0.07738524,61511.0,61510.0,0.65711146]
["bitfinex","BTCUSD",1719394819150,0.07729991,61511.0,61510.0,0.65711146]
["bitfinex","BTCUSD",1719394819976,0.07737314,61511.0,61510.0,0.65711146]
["bitfinex","BTCUSD",1719394820386,0.07737314,61511.0,61510.0,0.33196146]
["bitfinex","BTCUSD",1719394820923,0.1986441,61516.0,61511.0,0.18215846]
["bitfinex","BTCUSD",1719394821129,0.0944,61513.0,61510.0,0.312373]
["bitfinex","BTCUSD",1719394821330,0.24387546,61511.0,61510.0,0.008]
["bitfinex","BTCUSD",1719394821536,0.487717,61511.0,61510.0,0.008]
["bitfinex","BTCUSD",1719394822435,0.487717,61511.0,61510.0,0.004]
["bitfinex","BTCUSD",1719394823186,0.162579,61509.0,61507.0,0.07958646]
["bitfinex","BTCUSD",1719394823400,0.16258,61508.0,61507.0,0.07958646]
["bitfinex","BTCUSD",1719394824814,0.256978,61509.0,61508.0,0.01958646]
["bitfinex","BTCUSD",1719394825042,0.256978,61509.0,61508.0,0.10168646]
["bitfinex","BTCUSD",1719394825437,0.0944,61509.0,61508.0,0.10168646]
["bitfinex","BTCUSD",1719394825570,0.162575,61510.0,61508.0,0.10168646]
["bitfinex","BTCUSD",1719394825774,0.162575,61510.0,61509.0,0.01958646]
["bitfinex","BTCUSD",1719394826788,0.162572,61511.0,61510.0,0.01958646]
["bitfinex","BTCUSD",1719394828561,0.06693667,61516.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394828780,0.0944,61515.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394829657,0.0944,61515.0,61511.0,0.226672]
["bitfinex","BTCUSD",1719394829658,0.0944,61515.0,61511.0,0.24625846]
["bitfinex","BTCUSD",1719394830249,0.0954,61515.0,61511.0,0.24625846]
["bitfinex","BTCUSD",1719394830452,0.0944,61515.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394830860,0.0954,61515.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394831055,0.03530346,61515.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394831259,0.12970346,61515.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394831592,0.12961432,61515.0,61511.0,0.24625846]
["bitfinex","BTCUSD",1719394831798,0.03421432,61514.0,61511.0,0.24625846]
["bitfinex","BTCUSD",1719394832423,0.03421432,61514.0,61513.0,0.01958646]
["bitfinex","BTCUSD",1719394833041,0.0944,61515.0,61511.0,0.0641]
["bitfinex","BTCUSD",1719394833042,0.0944,61515.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394833225,0.12949439,61515.0,61514.0,0.01958646]
["bitfinex","BTCUSD",1719394833365,0.12949439,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394833566,0.12849439,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394834244,0.12849439,61515.0,61514.0,0.1418]
["bitfinex","BTCUSD",1719394834654,0.12849439,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394834655,0.0944,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394834858,0.12842206,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394835057,0.12942206,61515.0,61514.0,0.1418]
["bitfinex","BTCUSD",1719394836813,0.12942206,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394837012,0.29198306,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394837830,0.257961,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394838028,0.29212374,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394838374,0.29227106,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394840800,0.257961,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394841019,0.29225225,61515.0,61514.0,0.16138646]
["bitfinex","BTCUSD",1719394841204,0.29225225,61515.0,61514.0,0.1418]
["bitfinex","BTCUSD",1719394841669,0.34083331,61515.0,61514.0,0.1418]
["bitfinex","BTCUSD",1719394841817,0.34083331,61515.0,61511.0,0.16508646]
["bitfinex","BTCUSD",1719394841818,0.162565,61514.0,61511.0,0.16508646]
["bitfinex","BTCUSD",1719394842030,0.03429125,61513.0,61511.0,0.1455]
["bitfinex","BTCUSD",1719394842229,0.0944,61512.0,61511.0,0.1455]
["bitfinex","BTCUSD",1719394842569,0.12869125,61512.0,61511.0,0.16508646]
["bitfinex","BTCUSD",1719394842770,0.12869125,61512.0,61511.0,0.16372767]
["bitfinex","BTCUSD",1719394843917,0.162576,61510.0,61509.0,0.01958646]
["bitfinex","BTCUSD",1719394844129,0.03372587,61510.0,61509.0,0.01958646]
["bitfinex","BTCUSD",1719394844384,0.03372587,61511.0,61509.0,0.01958646]
["bitfinex","BTCUSD",1719394844607,0.19629787,61511.0,61509.0,0.01958646]
["bitfinex","BTCUSD",1719394844770,0.03372587,61510.0,61509.0,0.01958646]
["bitfinex","BTCUSD",1719394845806,0.03372587,61510.0,61509.0,0.07958646]
["bitfinex","BTCUSD",1719394846196,0.03372587,61510.0,61509.0,0.08158646]
["bitfinex","BTCUSD",1719394846415,0.03372587,61510.0,61509.0,0.08358646]
["bitfinex","BTCUSD",1719394846416,0.08232062,61510.0,61509.0,0.08358646]
["bitfinex","BTCUSD",1719394846783,0.08232062,61510.0,61509.0,0.004]
["bitfinex","BTCUSD",1719394846784,0.89519562,61510.0,61509.0,0.004]
["bitfinex","BTCUSD",1719394846986,0.89505833,61510.0,61509.0,0.004]
["bitfinex","BTCUSD",1719394847400,0.84646184,61510.0,61509.0,0.004]
["bitfinex","BTCUSD",1719394847603,0.8951735,61510.0,61509.0,0.004]
["bitfinex","BTCUSD",1719394847806,0.162583,61507.0,61506.0,0.08048646]
["bitfinex","BTCUSD",1719394848007,0.19628622,61507.0,61506.0,0.08048646]
["bitfinex","BTCUSD",1719394848448,0.52145222,61507.0,61506.0,0.08048646]
["bitfinex","BTCUSD",1719394848953,0.50645222,61507.0,61506.0,0.08048646]
["bitfinex","BTCUSD",1719394850026,0.50645222,61507.0,61506.0,0.08248646]
["bitfinex","BTCUSD",1719394850234,0.50540727,61507.0,61506.0,0.08448646]
["bitfinex","BTCUSD",1719394850438,0.50540727,61507.0,61506.0,0.16318646]
["bitfinex","BTCUSD",1719394851193,0.50540727,61507.0,61506.0,0.1436]
["bitfinex","BTCUSD",1719394851604,0.50540727,61507.0,61506.0,0.0827]
["bitfinex","BTCUSD",1719394853635,0.50540727,61507.0,61506.0,0.004]
["bitfinex","BTCUSD",1719394855514,0.162587,61506.0,61504.0,0.0609]
["bitfinex","BTCUSD",1719394855727,0.03265827,61505.0,61504.0,0.0609]
["bitfinex","BTCUSD",1719394855956,0.12705827,61505.0,61504.0,0.0609]
["bitfinex","BTCUSD",1719394856260,0.256988,61505.0,61504.0,0.0609]
["bitfinex","BTCUSD",1719394856455,0.29024878,61505.0,61504.0,0.0609]
["bitfinex","BTCUSD",1719394856666,0.256988,61505.0,61504.0,0.0609]
["bitfinex","BTCUSD",1719394856872,0.2902523,61505.0,61504.0,0.0649]
["bitfinex","BTCUSD",1719394857084,0.2902523,61505.0,61504.0,0.0699]
["bitfinex","BTCUSD",1719394857426,0.2901397,61505.0,61504.0,0.0699]
["bitfinex","BTCUSD",1719394858528,0.2901397,61505.0,61504.0,0.0659]
["bitfinex","BTCUSD",1719394859043,0.2901397,61505.0,61504.0,0.0709]
["bitfinex","BTCUSD",1719394859454,0.2901397,61505.0,61504.0,0.09141046]
["bitfinex","BTCUSD",1719394859996,0.1275517,61505.0,61504.0,0.09141046]
["bitfinex","BTCUSD",1719394860200,0.0331517,61505.0,61504.0,0.17301046]
["bitfinex","BTCUSD",1719394860599,0.03362716,61506.0,61505.0,0.01958646]
["bitfinex","BTCUSD",1719394860823,0.162585,61507.0,61506.0,0.15678646]
["bitfinex","BTCUSD",1719394861033,0.19621222,61507.0,61506.0,0.15678646]
["bitfinex","BTCUSD",1719394861828,0.20894219,61507.0,61506.0,0.15678646]
["bitfinex","BTCUSD",1719394863157,0.20894219,61507.0,61506.0,0.15878646]
["bitfinex","BTCUSD",1719394863433,0.20894219,61507.0,61506.0,0.16078646]
["bitfinex","BTCUSD",1719394864333,0.04635719,61507.0,61506.0,0.16078646]
["bitfinex","BTCUSD",1719394864729,0.01284865,61507.0,61506.0,0.16078646]
["bitfinex","BTCUSD",1719394864931,0.04719276,61507.0,61506.0,0.16078646]
["bitfinex","BTCUSD",1719394865164,0.162581,61508.0,61506.0,0.16078646]
["bitfinex","BTCUSD",1719394865391,0.04719312,61507.0,61506.0,0.16078646]
["bitfinex","BTCUSD",1719394865998,0.04719312,61507.0,61506.0,0.15878646]
["bitfinex","BTCUSD",1719394865999,0.04746481,61507.0,61506.0,0.15878646]
["bitfinex","BTCUSD",1719394866421,0.04746481,61507.0,61506.0,0.15978646]
["bitfinex","BTCUSD",1719394866859,0.04746481,61507.0,61506.0,0.1392]
["bitfinex","BTCUSD",1719394867012,0.21004781,61507.0,61506.0,0.1392]
["bitfinex","BTCUSD",1719394867423,0.21004781,61507.0,61506.0,0.1412]
["bitfinex","BTCUSD",1719394868135,0.20892345,61507.0,61506.0,0.1412]
["bitfinex","BTCUSD",1719394869721,0.20892345,61507.0,61506.0,0.1362]
["bitfinex","BTCUSD",1719394870282,0.53408945,61507.0,61506.0,0.1362]
["bitfinex","BTCUSD",1719394871326,1.60005912,61507.0,61506.0,0.004]
["bitfinex","BTCUSD",1719394871471,1.60005912,61507.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719394871472,0.81294,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719394871710,0.487795,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719394871862,0.487795,61501.0,61497.0,0.0652]
["bitfinex","BTCUSD",1719394871863,0.162606,61498.0,61497.0,0.0639087]
["bitfinex","BTCUSD",1719394872064,0.32843585,61498.0,61497.0,0.0639087]
["bitfinex","BTCUSD",1719394872361,0.16582985,61498.0,61493.0,0.01958646]
["bitfinex","BTCUSD",1719394872619,0.162615,61495.0,61493.0,0.01958646]
["bitfinex","BTCUSD",1719394872863,0.162615,61495.0,61494.0,0.0772]
["bitfinex","BTCUSD",1719394873066,0.32875469,61495.0,61494.0,0.0772]
["bitfinex","BTCUSD",1719394874358,0.3287044,61495.0,61494.0,0.0772]
["bitfinex","BTCUSD",1719394874721,0.3287032,61495.0,61494.0,0.0772]
["bitfinex","BTCUSD",1719394874937,0.3287032,61495.0,61494.0,0.1394]
["bitfinex","BTCUSD",1719394875799,0.75184602,61495.0,61494.0,0.1434]
["bitfinex","BTCUSD",1719394875995,1.07707502,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394877357,1.07729586,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394880377,1.07731326,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394880573,1.07731326,61495.0,61494.0,0.16798646]
["bitfinex","BTCUSD",1719394880792,1.07731326,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394881391,1.00538682,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394881608,1.07739657,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394883723,1.07702498,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394884112,1.07668642,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394886786,1.07648805,61495.0,61494.0,0.1484]
["bitfinex","BTCUSD",1719394887012,1.07648805,61495.0,61494.0,0.009]
["bitfinex","BTCUSD",1719394887937,1.07648805,61495.0,61494.0,0.005]
["bitfinex","BTCUSD",1719394888384,0.162622,61492.0,61491.0,0.1381]
["bitfinex","BTCUSD",1719394888581,0.32812323,61492.0,61491.0,0.1381]
["bitfinex","BTCUSD",1719394889621,0.65336823,61492.0,61491.0,0.1441]
["bitfinex","BTCUSD",1719394889855,0.65350973,61492.0,61491.0,0.1501]
["bitfinex","BTCUSD",1719394890089,1.4018751,61492.0,61491.0,0.012]
["bitfinex","BTCUSD",1719394890350,1.4018751,61492.0,61488.0,0.00934]
["bitfinex","BTCUSD",1719394890351,0.487891,61489.0,61488.0,0.00934]
["bitfinex","BTCUSD",1719394890575,0.97879473,61489.0,61488.0,0.00934]
["bitfinex","BTCUSD",1719394890982,1.30405573,61489.0,61488.0,0.00934]
["bitfinex","BTCUSD",1719394891836,1.46638944,61489.0,61488.0,0.00934]
["bitfinex","BTCUSD",1719394892417,1.46638944,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394892997,1.39514671,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394893214,1.53551426,61489.0,61488.0,0.01334]
["bitfinex","BTCUSD",1719394893421,1.57034468,61489.0,61488.0,0.01334]
["bitfinex","BTCUSD",1719394893626,1.70995764,61489.0,61488.0,0.01334]
["bitfinex","BTCUSD",1719394894251,1.66143863,61489.0,61488.0,0.01334]
["bitfinex","BTCUSD",1719394894503,1.66143863,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394894735,1.66143863,61489.0,61488.0,0.00934]
["bitfinex","BTCUSD",1719394894968,1.67043863,61489.0,61488.0,0.01034]
["bitfinex","BTCUSD",1719394895499,1.67943863,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394896244,1.67548569,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394896473,2.1055343,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394896743,2.32396412,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394897005,2.35306254,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394897233,2.30457143,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394897479,2.35303929,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394899525,2.30519829,61489.0,61488.0,0.01134]
["bitfinex","BTCUSD",1719394899996,0.813272,61480.0,61479.0,0.0827]
["bitfinex","BTCUSD",1719394900259,0.98125348,61480.0,61479.0,0.0827]
["bitfinex","BTCUSD",1719394900513,0.81859948,61480.0,61479.0,0.0827]
["bitfinex","BTCUSD",1719394900990,1.09564363,61480.0,61479.0,0.0827]
["bitfinex","BTCUSD",1719394901480,1.09564363,61480.0,61479.0,0.0857]
["bitfinex","BTCUSD",1719394901732,1.12114918,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394901979,1.12104918,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394902434,1.0474677,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394902695,1.12122445,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394902933,1.0474677,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394903234,1.12112658,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394903952,1.12102658,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394905098,1.44633558,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394905583,1.33194543,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394905807,1.33194698,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394906275,1.33184698,61480.0,61479.0,0.0887]
["bitfinex","BTCUSD",1719394906743,1.00643798,61480.0,61479.0,0.1513]
["bitfinex","BTCUSD",1719394907705,0.98093243,61480.0,61479.0,0.1513]
["bitfinex","BTCUSD",1719394908974,0.96847228,61480.0,61479.0,0.1513]
["bitfinex","BTCUSD",1719394909211,0.98150617,61480.0,61479.0,0.1513]
["bitfinex","BTCUSD",1719394909692,0.88710617,61480.0,61479.0,0.17088646]
["bitfinex","BTCUSD",1719394909951,0.98150617,61480.0,61479.0,0.1513]
["bitfinex","BTCUSD",1719394910692,0.98150617,61480.0,61479.0,0.17088646]
["bitfinex","BTCUSD",1719394911203,0.65609717,61480.0,61479.0,0.17088646]
["bitfinex","BTCUSD",1719394911440,0.07433417,61480.0,61479.0,0.17088646]
["bitfinex","BTCUSD",1719394911917,0.0944,61481.0,61479.0,0.17088646]
["bitfinex","BTCUSD",1719394912191,0.07463627,61480.0,61479.0,0.16288646]
["bitfinex","BTCUSD",1719394912443,0.12856902,61481.0,61480.0,0.15688646]
["bitfinex","BTCUSD",1719394912676,0.20348135,61481.0,61480.0,0.1373]
["bitfinex","BTCUSD",1719394912900,0.20348135,61481.0,61480.0,0.15688646]
["bitfinex","BTCUSD",1719394913640,0.20348135,61481.0,61480.0,0.1373]
["bitfinex","BTCUSD",1719394914313,0.20348135,61481.0,61480.0,0.15688646]
["bitfinex","BTCUSD",1719394915273,0.20335909,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394917566,0.20335909,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394918306,0.20367743,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394918810,0.10927743,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394920933,0.09575121,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394921083,0.10882987,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394921466,0.10920866,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394922294,0.10920587,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394923727,0.10891343,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394925312,0.10975343,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394925725,0.10975343,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394926661,0.03500902,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394926868,0.04813172,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394927075,0.11027542,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394929351,0.11027542,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394929497,0.11027542,61481.0,61480.0,0.1413]
["bitfinex","BTCUSD",1719394929498,0.20467542,61481.0,61480.0,0.1413]
["bitfinex","BTCUSD",1719394929859,0.20534927,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394930054,0.20534927,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394930258,0.20534922,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394932853,0.20501599,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394934401,0.20501599,61481.0,61480.0,0.1413]
["bitfinex","BTCUSD",1719394934925,0.52188309,61481.0,61480.0,0.1413]
["bitfinex","BTCUSD",1719394935105,0.36341001,61481.0,61480.0,0.1413]
["bitfinex","BTCUSD",1719394935304,0.36341177,61481.0,61480.0,0.1413]
["bitfinex","BTCUSD",1719394935508,0.26901177,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394935707,0.36341177,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394936274,0.46026317,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394936607,0.36586317,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394938475,0.15882998,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394938886,0.11017976,61481.0,61480.0,0.16088646]
["bitfinex","BTCUSD",1719394939106,0.0970674,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394939317,0.11026422,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394939697,0.04821696,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394940116,0.11122046,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394940521,0.11120838,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394942220,0.03500902,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394942423,0.15986073,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394944992,0.14033602,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394945147,0.11121484,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394945351,0.11113636,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394945565,0.14025286,61481.0,61480.0,0.32354046]
["bitfinex","BTCUSD",1719394947814,0.14025286,61481.0,61480.0,0.64884946]
["bitfinex","BTCUSD",1719394948044,0.11113636,61481.0,61480.0,0.98415846]
["bitfinex","BTCUSD",1719394948241,0.11113636,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394948464,0.11083784,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394948903,0.11094662,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394949757,0.11093316,61481.0,61480.0,0.97415846]
["bitfinex","BTCUSD",1719394950163,0.11093316,61481.0,61480.0,0.97327901]
["bitfinex","BTCUSD",1719394951499,0.11055228,61481.0,61480.0,0.97327901]
["bitfinex","BTCUSD",1719394953491,0.11048745,61481.0,61480.0,0.97327901]
["bitfinex","BTCUSD",1719394954790,0.11032777,61481.0,61480.0,0.97327901]
["bitfinex","BTCUSD",1719394954995,0.11032777,61481.0,61480.0,1.30858801]
["bitfinex","BTCUSD",1719394955203,0.00084,61481.0,61480.0,1.81923599]
["bitfinex","BTCUSD",1719394955634,0.01395054,61481.0,61480.0,1.81923599]
["bitfinex","BTCUSD",1719394955839,0.01395054,61481.0,61480.0,1.49192699]
["bitfinex","BTCUSD",1719394956042,0.06952461,61481.0,61480.0,1.31758801]
["bitfinex","BTCUSD",1719394956286,0.06952461,61481.0,61480.0,1.32658801]
["bitfinex","BTCUSD",1719394956488,0.07052461,61481.0,61480.0,1.34658801]
["bitfinex","BTCUSD",1719394957108,0.07052461,61481.0,61480.0,1.33658801]
["bitfinex","BTCUSD",1719394957717,0.00184,61481.0,61480.0,1.33658801]
["bitfinex","BTCUSD",1719394958126,0.07050954,61481.0,61480.0,1.33658801]
["bitfinex","BTCUSD",1719394958339,0.01491638,61481.0,61480.0,1.34751201]
["bitfinex","BTCUSD",1719394959125,0.01492641,61481.0,61480.0,1.34751201]
["bitfinex","BTCUSD",1719394960788,0.07054416,61481.0,61480.0,0.66389401]
["bitfinex","BTCUSD",1719394960992,0.07053556,61481.0,61480.0,0.98920301]
["bitfinex","BTCUSD",1719394963997,0.0570112,61481.0,61480.0,0.98920301]
["bitfinex","BTCUSD",1719394964172,0.07003604,61481.0,61480.0,0.98920301]
["bitfinex","BTCUSD",1719394964531,0.04860733,61488.0,61486.0,0.01958646]
["bitfinex","BTCUSD",1719394964732,0.162634,61488.0,61486.0,0.01958646]
["bitfinex","BTCUSD",1719394965321,0.04860733,61489.0,61488.0,0.01958646]
["bitfinex","BTCUSD",1719394965524,0.21123733,61489.0,61488.0,0.01958646]
["bitfinex","BTCUSD",1719394965967,0.162633,61488.0,61487.0,0.01958646]
["bitfinex","BTCUSD",1719394967839,0.2464506,61489.0,61487.0,0.01958646]
["bitfinex","BTCUSD",1719394968203,0.0838206,61489.0,61488.0,0.01958646]
["bitfinex","BTCUSD",1719394968409,0.08382573,61489.0,61488.0,0.01958646]
["bitfinex","BTCUSD",1719394969096,0.24645673,61489.0,61487.0,0.01958646]
["bitfinex","BTCUSD",1719394969548,0.24745673,61489.0,61487.0,0.01958646]
["bitfinex","BTCUSD",1719394969978,0.24845673,61489.0,61487.0,0.01958646]
["bitfinex","BTCUSD",1719394970491,0.24845127,61489.0,61487.0,0.01958646]
["bitfinex","BTCUSD",1719394971171,0.08582027,61489.0,61488.0,0.01958646]
["bitfinex","BTCUSD",1719394971480,0.08582027,61489.0,61488.0,0.18221946]
["bitfinex","BTCUSD",1719394971601,0.08582027,61489.0,61488.0,0.01958646]
["bitfinex","BTCUSD",1719394972256,0.08482027,61489.0,61488.0,0.01958646]
["bitfinex","BTCUSD",1719394972458,0.08482027,61489.0,61488.0,0.56798546]
["bitfinex","BTCUSD",1719394972671,0.08582027,61489.0,61488.0,0.56798546]
["bitfinex","BTCUSD",1719394973127,0.08582027,61489.0,61488.0,0.31941946]
["bitfinex","BTCUSD",1719394973340,0.03719394,61489.0,61488.0,0.31941946]
["bitfinex","BTCUSD",1719394974670,0.1001809,61489.0,61488.0,0.31941946]
["bitfinex","BTCUSD",1719394974899,0.1001809,61489.0,61488.0,0.64468546]
["bitfinex","BTCUSD",1719394975971,0.1001809,61489.0,61488.0,0.96995146]
["bitfinex","BTCUSD",1719394976384,0.10031292,61489.0,61488.0,0.96995146]
["bitfinex","BTCUSD",1719394976815,0.10031292,61489.0,61488.0,0.64468546]
["bitfinex","BTCUSD",1719394976816,0.10030906,61489.0,61488.0,0.64468546]
["bitfinex","BTCUSD",1719394977651,0.10043291,61489.0,61488.0,0.64468546]
["bitfinex","BTCUSD",1719394979547,0.08879343,61489.0,61488.0,0.64468546]
["bitfinex","BTCUSD",1719394979758,0.1005822,61489.0,61488.0,0.64468546]
["bitfinex","BTCUSD",1719394980181,0.1005822,61489.0,61488.0,0.302033]
["bitfinex","BTCUSD",1719394980394,0.1005822,61489.0,61483.0,0.32529]
["bitfinex","BTCUSD",1719394980395,0.26127147,61489.0,61483.0,0.01738646]
["bitfinex","BTCUSD",1719394980600,0.0944,61486.0,61483.0,0.01738646]
["bitfinex","BTCUSD",1719394980821,0.17160668,61485.0,61482.0,0.304949]
["bitfinex","BTCUSD",1719394981034,0.04862143,61483.0,61482.0,0.1423]
["bitfinex","BTCUSD",1719394981246,0.29807163,61483.0,61480.0,0.000924]
["bitfinex","BTCUSD",1719394981480,0.29807163,61483.0,61472.0,0.02662646]
["bitfinex","BTCUSD",1719394981481,0.488019,61473.0,61472.0,0.00924]
["bitfinex","BTCUSD",1719394981690,0.488019,61473.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719394981691,0.1432019,61473.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719394981904,0.0943,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719394982115,0.15635467,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719394982325,0.31894267,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719394983426,0.32094267,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719394983842,0.32084267,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719394984068,0.32084267,61467.0,61466.0,0.00945]
["bitfinex","BTCUSD",1719394984493,0.260788,61467.0,61466.0,0.00945]
["bitfinex","BTCUSD",1719394984701,0.32329064,61467.0,61466.0,0.00945]
["bitfinex","BTCUSD",1719394985132,0.2725399,61467.0,61466.0,0.00945]
["bitfinex","BTCUSD",1719394985345,0.32326372,61467.0,61466.0,0.00945]
["bitfinex","BTCUSD",1719394987471,0.64867421,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394987914,0.6487395,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394988127,0.74614975,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394988300,0.74604975,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394988508,0.6486395,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394989609,0.5546395,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394990872,0.492065,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394991087,0.55503289,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394991508,0.06696789,61467.0,61466.0,0.08752012]
["bitfinex","BTCUSD",1719394991727,0.06696789,61467.0,61466.0,0.16432012]
["bitfinex","BTCUSD",1719394991957,0.06780789,61467.0,61466.0,0.16432012]
["bitfinex","BTCUSD",1719394992569,0.23049589,61467.0,61466.0,0.14693366]
["bitfinex","BTCUSD",1719394992814,0.06780789,61467.0,61466.0,0.14693366]
["bitfinex","BTCUSD",1719394993246,0.10015998,61467.0,61466.0,0.14693366]
["bitfinex","BTCUSD",1719394994104,0.10006379,61467.0,61466.0,0.16432012]
["bitfinex","BTCUSD",1719394994403,0.10006379,61467.0,61466.0,0.14693366]
["bitfinex","BTCUSD",1719394994612,0.10006379,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394994613,0.58812831,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394995218,0.5879652,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394997224,0.58816818,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719394997428,1.00794518,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719395000152,0.94503409,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719395000358,1.00786059,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719395003353,1.00835617,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719395003760,0.10051436,61467.0,61466.0,0.16602012]
["bitfinex","BTCUSD",1719395004165,0.26320236,61467.0,61466.0,0.16602012]
["bitfinex","BTCUSD",1719395004584,0.10086617,61467.0,61466.0,0.16602012]
["bitfinex","BTCUSD",1719395005701,0.10086617,61467.0,61466.0,0.14863366]
["bitfinex","BTCUSD",1719395006054,0.10086617,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719395006055,1.64895395,61467.0,61466.0,0.00883366]
["bitfinex","BTCUSD",1719395006263,0.488089,61464.0,61463.0,0.00014366]
["bitfinex","BTCUSD",1719395006491,0.488089,61464.0,61455.0,0.01738646]
["bitfinex","BTCUSD",1719395006492,0.162718,61456.0,61455.0,0.01738646]
["bitfinex","BTCUSD",1719395006662,0.2262506,61456.0,61455.0,0.07898646]
["bitfinex","BTCUSD",1719395007654,0.2262506,61456.0,61455.0,0.07998646]
["bitfinex","BTCUSD",1719395007655,0.2322506,61456.0,61455.0,0.07998646]
["bitfinex","BTCUSD",1719395007860,0.2262506,61456.0,61455.0,0.07898646]
["bitfinex","BTCUSD",1719395008379,0.2322506,61456.0,61455.0,0.07998646]
["bitfinex","BTCUSD",1719395008607,0.2262506,61456.0,61455.0,0.07898646]
["bitfinex","BTCUSD",1719395009084,0.2272506,61456.0,61455.0,0.15598646]
["bitfinex","BTCUSD",1719395009341,0.22719447,61456.0,61455.0,0.15598646]
["bitfinex","BTCUSD",1719395009646,0.23219447,61456.0,61455.0,0.15598646]
["bitfinex","BTCUSD",1719395010066,0.22719447,61456.0,61455.0,0.15598646]
["bitfinex","BTCUSD",1719395010276,0.06347647,61456.0,61455.0,0.31970646]
["bitfinex","BTCUSD",1719395010697,0.06347647,61456.0,61455.0,0.15798646]
["bitfinex","BTCUSD",1719395011116,0.06347647,61456.0,61455.0,0.15698646]
["bitfinex","BTCUSD",1719395011340,0.06447647,61456.0,61455.0,0.15598646]
["bitfinex","BTCUSD",1719395011803,0.06447647,61456.0,61455.0,0.32170646]
["bitfinex","BTCUSD",1719395012056,0.06447647,61456.0,61455.0,0.64714746]
["bitfinex","BTCUSD",1719395012298,0.001,61456.0,61455.0,0.64714746]
["bitfinex","BTCUSD",1719395012505,0.001,61456.0,61455.0,0.32170646]
["bitfinex","BTCUSD",1719395012726,0.162699,61463.0,61461.0,0.01738646]
["bitfinex","BTCUSD",1719395012949,0.2268122,61462.0,61459.0,0.01738646]
["bitfinex","BTCUSD",1719395013191,0.2268122,61462.0,61460.0,0.01738646]
["bitfinex","BTCUSD",1719395013192,0.0641092,61461.0,61460.0,0.01738646]
["bitfinex","BTCUSD",1719395013661,0.05224646,61461.0,61460.0,0.01738646]
["bitfinex","BTCUSD",1719395013909,0.06413111,61461.0,61460.0,0.09798646]
["bitfinex","BTCUSD",1719395014571,0.06713111,61461.0,61460.0,0.09798646]
["bitfinex","BTCUSD",1719395014775,0.07013111,61461.0,61460.0,0.09798646]
["bitfinex","BTCUSD",1719395015674,0.07033046,61461.0,61460.0,0.09798646]
["bitfinex","BTCUSD",1719395017929,0.07033046,61461.0,61460.0,0.26069346]
["bitfinex","BTCUSD",1719395018133,0.07033046,61461.0,61460.0,0.58610746]
["bitfinex","BTCUSD",1719395018340,0.07033046,61461.0,61460.0,0.64620746]
["bitfinex","BTCUSD",1719395018545,0.07033046,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395018808,0.07030896,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395019012,0.07029776,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395019629,0.07029776,61461.0,61460.0,0.98162146]
["bitfinex","BTCUSD",1719395019857,0.06729776,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395020036,0.06929776,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395021321,0.06629776,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395021534,0.06829776,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395021954,0.068227,61461.0,61460.0,0.97162146]
["bitfinex","BTCUSD",1719395022368,0.01589431,61461.0,61460.0,0.98162146]
["bitfinex","BTCUSD",1719395022589,0.01589431,61461.0,61460.0,1.30703546]
["bitfinex","BTCUSD",1719395023193,0.01589431,61461.0,61460.0,1.29703546]
["bitfinex","BTCUSD",1719395023194,0.004,61461.0,61460.0,1.29703546]
["bitfinex","BTCUSD",1719395023399,0.01589296,61461.0,61460.0,1.29703546]
["bitfinex","BTCUSD",1719395023910,0.004,61461.0,61460.0,1.29703546]
["bitfinex","BTCUSD",1719395024116,0.004,61461.0,61460.0,1.30703546]
["bitfinex","BTCUSD",1719395024315,0.004,61461.0,61460.0,1.29703546]
["bitfinex","BTCUSD",1719395025393,0.002,61461.0,61460.0,1.29703546]
["bitfinex","BTCUSD",1719395025789,0.003,61461.0,61460.0,1.30303546]
["bitfinex","BTCUSD",1719395026363,0.01485075,61461.0,61460.0,1.30303546]
["bitfinex","BTCUSD",1719395026772,0.0148376,61461.0,61460.0,1.30303546]
["bitfinex","BTCUSD",1719395026988,0.0128376,61461.0,61460.0,1.30303546]
["bitfinex","BTCUSD",1719395027162,0.0128376,61461.0,61460.0,1.30803546]
["bitfinex","BTCUSD",1719395027383,0.01283809,61461.0,61460.0,1.30803546]
["bitfinex","BTCUSD",1719395027958,0.001,61461.0,61460.0,1.30803546]
["bitfinex","BTCUSD",1719395028164,0.01283558,61461.0,61460.0,0.98262146]
["bitfinex","BTCUSD",1719395028366,0.01283558,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395028810,0.06469313,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395031065,0.06385488,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395031497,0.0638483,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395032338,0.06365926,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395034173,0.001,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395034377,0.05182758,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395034575,0.06356099,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395037013,0.06356099,61461.0,61460.0,0.98072146]
["bitfinex","BTCUSD",1719395037372,0.06468994,61461.0,61460.0,0.98072146]
["bitfinex","BTCUSD",1719395040020,0.22739394,61461.0,61460.0,0.02838646]
["bitfinex","BTCUSD",1719395040230,0.22739394,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395040450,0.17551991,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395040671,0.22733956,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395041092,0.06464658,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395041291,0.22735058,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395042452,0.55275958,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395042901,0.489113,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395043203,0.55274954,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395046030,0.489113,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395046260,0.55279394,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395046679,0.55279394,61461.0,61460.0,0.02751254]
["bitfinex","BTCUSD",1719395047304,0.22738494,61461.0,61460.0,0.02751254]
["bitfinex","BTCUSD",1719395047431,0.22738494,61461.0,61460.0,0.17611254]
["bitfinex","BTCUSD",1719395047887,0.06468094,61461.0,61460.0,0.17611254]
["bitfinex","BTCUSD",1719395048367,0.06468094,61461.0,61460.0,0.33881954]
["bitfinex","BTCUSD",1719395048773,0.06468094,61461.0,61460.0,0.98964754]
["bitfinex","BTCUSD",1719395048986,0.001,61461.0,61460.0,0.98964754]
["bitfinex","BTCUSD",1719395049197,0.01287805,61461.0,61460.0,0.98964754]
["bitfinex","BTCUSD",1719395049398,0.01287794,61461.0,61460.0,0.98964754]
["bitfinex","BTCUSD",1719395049851,0.06496192,61461.0,61460.0,0.98964754]
["bitfinex","BTCUSD",1719395050064,0.06496192,61461.0,61460.0,0.66423354]
["bitfinex","BTCUSD",1719395050266,0.05308398,61461.0,61460.0,0.02751254]
["bitfinex","BTCUSD",1719395050469,0.06494749,61461.0,61460.0,0.02751254]
["bitfinex","BTCUSD",1719395050650,0.22765149,61461.0,61460.0,0.02751254]
["bitfinex","BTCUSD",1719395050847,0.22765149,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395051964,0.55306049,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395052321,0.17134334,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395052523,0.22264254,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395054042,0.54805154,61461.0,61460.0,0.01012608]
["bitfinex","BTCUSD",1719395055317,0.49675564,61461.0,61460.0,0.01105008]
["bitfinex","BTCUSD",1719395055507,0.54809621,61461.0,61460.0,0.01105008]
["bitfinex","BTCUSD",1719395058285,0.4849823,61461.0,61460.0,0.01105008]
["bitfinex","BTCUSD",1719395058651,0.2226911,61461.0,61460.0,0.02843654]
["bitfinex","BTCUSD",1719395058900,0.22271597,61461.0,61460.0,0.02843654]
["bitfinex","BTCUSD",1719395059306,0.22271597,61461.0,61460.0,0.09143654]
["bitfinex","BTCUSD",1719395059510,0.22271597,61461.0,61460.0,0.17393654]
["bitfinex","BTCUSD",1719395061278,0.22271597,61461.0,61460.0,0.15655008]
["bitfinex","BTCUSD",1719395061535,0.22271597,61461.0,61460.0,0.17393654]
["bitfinex","BTCUSD",1719395061536,0.1595733,61461.0,61460.0,0.17393654]
["bitfinex","BTCUSD",1719395061682,0.22305573,61461.0,61460.0,0.17393654]
["bitfinex","BTCUSD",1719395062825,0.22305573,61461.0,61460.0,0.15655008]
["bitfinex","BTCUSD",1719395063682,0.54846473,61461.0,61460.0,0.01105008]
["bitfinex","BTCUSD",1719395064672,0.548671,61461.0,61460.0,0.01105008]
["bitfinex","BTCUSD",1719395065076,0.87408,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395065438,0.87608,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395065642,0.87508,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395065865,0.87408,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395066086,0.87408,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719395066465,0.95192644,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719395066683,1.04662644,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719395066887,0.96878,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719395067083,1.03343123,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719395067652,1.03886387,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719395068060,0.98621739,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719395068184,1.03874145,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395068588,1.04074145,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395068788,1.03986858,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395068991,1.03886858,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395069258,1.03986858,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395069466,1.04086858,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395069654,0.98830518,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395069854,1.04091587,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395070056,1.11393104,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395070270,1.04091587,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395070564,1.11393104,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395070767,1.07867394,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395071008,1.60195039,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395071214,1.52893522,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395072007,1.60195767,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395072607,1.52893522,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395072783,1.51292946,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395072982,1.49977285,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395073202,1.49341574,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395073603,1.46424616,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395073808,1.46424153,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395074426,1.60196612,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395074976,1.91299997,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395075184,1.91562783,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395076159,1.91462783,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395076317,1.91962783,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395076526,1.91862783,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395076930,1.63099799,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395077155,1.91803507,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719395077356,0.162728,61452.0,61451.0,0.01738646]
["bitfinex","BTCUSD",1719395077555,0.2316549,61452.0,61451.0,0.01738646]
["bitfinex","BTCUSD",1719395078568,0.2316549,61452.0,61451.0,0.02338646]
["bitfinex","BTCUSD",1719395078829,0.2326549,61452.0,61451.0,0.02938646]
["bitfinex","BTCUSD",1719395079107,0.5581119,61452.0,61451.0,0.02938646]
["bitfinex","BTCUSD",1719395079286,0.2326549,61452.0,61451.0,0.17498646]
["bitfinex","BTCUSD",1719395080079,0.18082132,61452.0,61451.0,0.17498646]
["bitfinex","BTCUSD",1719395080278,0.23329485,61452.0,61451.0,0.17498646]
["bitfinex","BTCUSD",1719395080682,0.55875185,61452.0,61451.0,0.17498646]
["bitfinex","BTCUSD",1719395083208,0.55780558,61452.0,61451.0,0.17498646]
["bitfinex","BTCUSD",1719395083545,0.88326258,61452.0,61451.0,0.17498646]
["bitfinex","BTCUSD",1719395084795,1.01846627,61452.0,61451.0,0.02938646]
["bitfinex","BTCUSD",1719395085084,0.88326258,61452.0,61451.0,0.02938646]
["bitfinex","BTCUSD",1719395086274,0.88346996,61452.0,61451.0,0.02938646]
["bitfinex","BTCUSD",1719395086843,0.88346992,61452.0,61451.0,0.02938646]
["bitfinex","BTCUSD",1719395087246,0.88346992,61452.0,61451.0,0.012]
["bitfinex","BTCUSD",1719395087446,0.814642,61452.0,61451.0,0.012]
["bitfinex","BTCUSD",1719395087630,0.88343674,61452.0,61451.0,0.012924]
["bitfinex","BTCUSD",1719395087827,1.30359374,61452.0,61451.0,0.012924]
["bitfinex","BTCUSD",1719395088068,1.234799,61452.0,61451.0,0.012924]
["bitfinex","BTCUSD",1719395088249,1.30344753,61452.0,61451.0,0.012924]
["bitfinex","BTCUSD",1719395088649,1.30244753,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395089070,1.30644753,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395089412,1.30635391,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395090207,1.30635391,61452.0,61451.0,0.01831046]
["bitfinex","BTCUSD",1719395090492,1.21165391,61452.0,61451.0,0.01831046]
["bitfinex","BTCUSD",1719395090931,1.21165391,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395091136,1.24193786,61452.0,61451.0,0.01831046]
["bitfinex","BTCUSD",1719395091542,1.24193786,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395091751,1.24193786,61452.0,61451.0,0.01831046]
["bitfinex","BTCUSD",1719395092600,1.24188954,61452.0,61451.0,0.01831046]
["bitfinex","BTCUSD",1719395092789,1.24188954,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395093505,1.33658954,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395093702,1.48240059,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395094547,1.61786584,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395094898,1.78020482,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395095094,1.99317852,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395095828,1.99340256,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395095973,1.94095515,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395096176,2.06762821,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395096376,1.99275415,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719395096743,1.139155,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719395096956,1.67177332,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719395097167,1.7009383,61449.0,61448.0,0.00924]
["bitfinex","BTCUSD",1719395097539,1.7009383,61449.0,61445.0,0.009229]
["bitfinex","BTCUSD",1719395097540,1.139211,61446.0,61445.0,0.009229]
["bitfinex","BTCUSD",1719395097754,1.60117605,61446.0,61445.0,0.009229]
["bitfinex","BTCUSD",1719395098371,1.56568091,61446.0,61445.0,0.009229]
["bitfinex","BTCUSD",1719395098741,1.54814455,61446.0,61445.0,0.009229]
["bitfinex","BTCUSD",1719395098947,1.5651516,61446.0,61445.0,0.014229]
["bitfinex","BTCUSD",1719395099793,1.5651516,61446.0,61445.0,0.018229]
["bitfinex","BTCUSD",1719395100002,1.71724204,61446.0,61445.0,0.018229]
["bitfinex","BTCUSD",1719395100210,1.60056375,61446.0,61445.0,0.018229]
["bitfinex","BTCUSD",1719395100410,1.73686018,61446.0,61445.0,0.018229]
["bitfinex","BTCUSD",1719395100612,1.67132227,61446.0,61445.0,0.018229]
["bitfinex","BTCUSD",1719395100820,1.71746647,61446.0,61445.0,0.080729]
["bitfinex","BTCUSD",1719395100951,1.71746647,61446.0,61445.0,0.075729]
["bitfinex","BTCUSD",1719395100952,1.76272573,61446.0,61445.0,0.075729]
["bitfinex","BTCUSD",1719395101163,0.488335,61433.0,61432.0,0.147429]
["bitfinex","BTCUSD",1719395101377,0.488335,61433.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395101378,1.14019764,61433.0,61430.0,0.0611]
["bitfinex","BTCUSD",1719395101586,0.90862,61431.0,61430.0,0.0611]
["bitfinex","BTCUSD",1719395101827,1.30301464,61431.0,61430.0,0.02423144]
["bitfinex","BTCUSD",1719395102203,0.25812085,61431.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395102403,0.257494,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395102604,0.65190964,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395102803,0.64890964,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395103235,0.55720964,61427.0,61426.0,0.02661546]
["bitfinex","BTCUSD",1719395103432,0.06882664,61427.0,61426.0,0.10701546]
["bitfinex","BTCUSD",1719395103820,0.23162064,61427.0,61426.0,0.11001546]
["bitfinex","BTCUSD",1719395104029,0.17980995,61427.0,61426.0,0.11001546]
["bitfinex","BTCUSD",1719395104208,0.23113748,61427.0,61426.0,0.11001546]
["bitfinex","BTCUSD",1719395104387,0.17981003,61427.0,61426.0,0.11001546]
["bitfinex","BTCUSD",1719395104595,0.01701603,61427.0,61426.0,0.11001546]
["bitfinex","BTCUSD",1719395104845,0.17981003,61427.0,61426.0,0.17241546]
["bitfinex","BTCUSD",1719395105219,0.01701603,61427.0,61426.0,0.17441546]
["bitfinex","BTCUSD",1719395105418,0.1,61431.0,61430.0,0.01738646]
["bitfinex","BTCUSD",1719395105627,0.16890503,61431.0,61430.0,0.01738646]
["bitfinex","BTCUSD",1719395105853,0.65725703,61431.0,61430.0,0.01738646]
["bitfinex","BTCUSD",1719395106054,0.65725703,61431.0,61430.0,0.07938646]
["bitfinex","BTCUSD",1719395107096,0.66025703,61431.0,61430.0,0.07938646]
["bitfinex","BTCUSD",1719395107308,0.66048038,61431.0,61430.0,0.07938646]
["bitfinex","BTCUSD",1719395108129,0.66348038,61431.0,61430.0,0.07938646]
["bitfinex","BTCUSD",1719395108335,0.33791238,61431.0,61430.0,0.07938646]
["bitfinex","BTCUSD",1719395109104,0.17512838,61431.0,61430.0,0.07938646]
["bitfinex","BTCUSD",1719395109303,0.02308549,61431.0,61430.0,0.15958646]
["bitfinex","BTCUSD",1719395110089,0.006,61431.0,61430.0,0.15958646]
["bitfinex","BTCUSD",1719395110288,0.003,61431.0,61430.0,0.15958646]
["bitfinex","BTCUSD",1719395110491,0.003,61431.0,61430.0,0.33337246]
["bitfinex","BTCUSD",1719395110697,0.06028037,61436.0,61435.0,0.01738646]
["bitfinex","BTCUSD",1719395110698,0.03075574,61436.0,61435.0,0.01738646]
["bitfinex","BTCUSD",1719395110900,0.03075574,61436.0,61435.0,0.15618646]
["bitfinex","BTCUSD",1719395110901,0.01711743,61436.0,61435.0,0.15618646]
["bitfinex","BTCUSD",1719395112159,0.01711743,61437.0,61436.0,0.16148646]
["bitfinex","BTCUSD",1719395112396,0.0255235,61441.0,61440.0,0.32424646]
["bitfinex","BTCUSD",1719395112614,0.4771,61444.0,61443.0,0.50564246]
["bitfinex","BTCUSD",1719395112816,0.4771,61444.0,61443.0,0.64974246]
["bitfinex","BTCUSD",1719395112817,0.49416895,61444.0,61443.0,0.64974246]
["bitfinex","BTCUSD",1719395112964,0.52459537,61444.0,61443.0,0.64974246]
["bitfinex","BTCUSD",1719395113348,0.52459537,61444.0,61443.0,0.65974246]
["bitfinex","BTCUSD",1719395113550,0.50752642,61444.0,61443.0,0.65974246]
["bitfinex","BTCUSD",1719395113748,0.52452578,61444.0,61443.0,0.65974246]
["bitfinex","BTCUSD",1719395114501,0.52652578,61444.0,61443.0,0.64974246]
["bitfinex","BTCUSD",1719395115008,0.52852578,61444.0,61443.0,0.64974246]
["bitfinex","BTCUSD",1719395115505,0.52852578,61444.0,61443.0,0.98524646]
["bitfinex","BTCUSD",1719395116462,0.51152642,61444.0,61443.0,0.98524646]
["bitfinex","BTCUSD",1719395116663,0.51152642,61444.0,61443.0,1.31075046]
["bitfinex","BTCUSD",1719395116844,0.51152642,61444.0,61443.0,1.33375046]
["bitfinex","BTCUSD",1719395116983,0.326254,61460.0,61459.0,0.01738646]
["bitfinex","BTCUSD",1719395116984,0.00084,61460.0,61459.0,0.01738646]
["bitfinex","BTCUSD",1719395117184,0.11787321,61460.0,61459.0,0.15338646]
["bitfinex","BTCUSD",1719395117383,0.16976772,61460.0,61459.0,0.15338646]
["bitfinex","BTCUSD",1719395117792,0.06976772,61460.0,61459.0,0.15338646]
["bitfinex","BTCUSD",1719395118034,0.01787321,61460.0,61459.0,0.31609646]
["bitfinex","BTCUSD",1719395118240,0.01787321,61460.0,61459.0,0.32709646]
["bitfinex","BTCUSD",1719395118241,0.05950388,61460.0,61459.0,0.32709646]
["bitfinex","BTCUSD",1719395118468,0.04255439,61460.0,61459.0,0.32709646]
["bitfinex","BTCUSD",1719395118650,0.04255439,61460.0,61459.0,0.64251646]
["bitfinex","BTCUSD",1719395118842,0.05950489,61460.0,61459.0,0.64251646]
["bitfinex","BTCUSD",1719395119269,0.04255439,61460.0,61459.0,0.64251646]
["bitfinex","BTCUSD",1719395119845,0.05655439,61460.0,61459.0,0.64351646]
["bitfinex","BTCUSD",1719395120131,0.03155439,61460.0,61459.0,0.64151646]
["bitfinex","BTCUSD",1719395120332,0.03955439,61460.0,61459.0,0.64251646]
["bitfinex","BTCUSD",1719395120638,0.03955439,61460.0,61459.0,0.64751646]
["bitfinex","BTCUSD",1719395120860,0.03955439,61460.0,61459.0,0.98293646]
["bitfinex","BTCUSD",1719395121471,0.03955439,61460.0,61459.0,1.33035646]
["bitfinex","BTCUSD",1719395121472,0.00084,61460.0,61459.0,1.33035646]
["bitfinex","BTCUSD",1719395121688,0.3272,61478.0,61466.0,0.83084346]
["bitfinex","BTCUSD",1719395121879,0.23543297,61483.0,61460.0,0.1452]
["bitfinex","BTCUSD",1719395121880,0.3272,61483.0,61476.0,0.32445146]
["bitfinex","BTCUSD",1719395122113,0.08761892,61477.0,61476.0,0.16178646]
["bitfinex","BTCUSD",1719395122314,0.03105887,61477.0,61476.0,0.16178646]
["bitfinex","BTCUSD",1719395122520,0.04795274,61477.0,61476.0,0.1444]
["bitfinex","BTCUSD",1719395122722,0.08130346,61478.0,61477.0,0.01738646]
["bitfinex","BTCUSD",1719395122900,0.09819522,61478.0,61477.0,0.01738646]
["bitfinex","BTCUSD",1719395123131,0.09819522,61478.0,61476.0,0.1444]
["bitfinex","BTCUSD",1719395123334,0.01689176,61477.0,61476.0,0.1444]
["bitfinex","BTCUSD",1719395123558,0.01689176,61477.0,61476.0,0.0821]
["bitfinex","BTCUSD",1719395123791,0.02491541,61477.0,61476.0,0.0831]
["bitfinex","BTCUSD",1719395123994,0.02491541,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395123995,0.01691541,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395124185,0.08130346,61478.0,61477.0,0.01738646]
["bitfinex","BTCUSD",1719395124392,0.09130346,61478.0,61476.0,0.001]
["bitfinex","BTCUSD",1719395124511,0.006,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1719395124709,0.006,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1719395125114,0.24396346,61478.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395125320,0.325332,61476.0,61472.0,0.01738646]
["bitfinex","BTCUSD",1719395125595,0.325332,61476.0,61473.0,0.01738646]
["bitfinex","BTCUSD",1719395125596,0.162667,61475.0,61473.0,0.01738646]
["bitfinex","BTCUSD",1719395125934,0.162667,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395126107,0.171663,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1719395126342,0.171663,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395126512,0.487987,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395126741,0.487987,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395127072,0.487987,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395127495,0.502987,61477.0,61476.0,0.01938646]
["bitfinex","BTCUSD",1719395129117,0.502987,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1719395130813,0.828311,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1719395132669,0.828311,61477.0,61476.0,0.01938646]
["bitfinex","BTCUSD",1719395133482,0.502987,61477.0,61476.0,0.01938646]
["bitfinex","BTCUSD",1719395134224,0.502987,61477.0,61476.0,0.08218646]
["bitfinex","BTCUSD",1719395134425,0.015,61477.0,61476.0,0.08218646]
["bitfinex","BTCUSD",1719395137102,0.015,61477.0,61476.0,0.24485146]
["bitfinex","BTCUSD",1719395137930,0.015,61477.0,61476.0,0.58018146]
["bitfinex","BTCUSD",1719395138137,0.015,61477.0,61476.0,0.98361146]
["bitfinex","BTCUSD",1719395138999,0.015,61477.0,61476.0,0.97361146]
["bitfinex","BTCUSD",1719395139374,0.015,61477.0,61476.0,0.98361146]
["bitfinex","BTCUSD",1719395141248,0.015,61477.0,61476.0,0.97361146]
["bitfinex","BTCUSD",1719395141435,0.015,61477.0,61476.0,0.64828146]
["bitfinex","BTCUSD",1719395141637,0.015,61477.0,61476.0,0.09748646]
["bitfinex","BTCUSD",1719395143022,0.162657,61479.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395143194,0.11701755,61478.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395143397,0.01718282,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1719395143533,0.17984482,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395143942,0.17984482,61477.0,61476.0,0.02338646]
["bitfinex","BTCUSD",1719395143943,0.17982332,61477.0,61476.0,0.02338646]
["bitfinex","BTCUSD",1719395144195,0.17982332,61477.0,61476.0,0.01938646]
["bitfinex","BTCUSD",1719395144337,0.17982332,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395144538,0.18082332,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395144737,0.18082332,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395145186,0.17982332,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395145400,0.23295563,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395146191,0.23295563,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395146425,0.23295563,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395146629,0.07029363,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395146894,0.23295563,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395147097,0.23316889,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395147514,0.07050689,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395147892,0.23316889,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395149182,0.07050689,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395150201,0.88380366,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395150600,0.83051376,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395150914,0.88391107,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395151117,0.88391107,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395151319,0.487995,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395151501,0.55861996,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395152302,0.07062496,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395152707,0.07162496,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395152906,0.55961996,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395153366,0.55963529,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395154736,0.65433529,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395156204,1.0730274,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395156406,0.814325,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395156582,0.88508839,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395157549,0.88408839,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395157754,0.88508839,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395159259,0.23442839,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395159592,0.163665,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395159794,0.23472275,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395160023,0.001,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395160198,0.07267477,61476.0,61475.0,0.01738646]
["bitfinex","BTCUSD",1719395160739,0.07167477,61476.0,61475.0,0.01838646]
["bitfinex","BTCUSD",1719395160919,0.07172793,61476.0,61475.0,0.01838646]
["bitfinex","BTCUSD",1719395161370,0.07172793,61476.0,61475.0,0.15638646]
["bitfinex","BTCUSD",1719395161953,0.00084,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395162128,0.23551437,61477.0,61475.0,0.15638646]
["bitfinex","BTCUSD",1719395162323,0.07201237,61476.0,61475.0,0.15638646]
["bitfinex","BTCUSD",1719395163559,0.23467737,61476.0,61475.0,0.15538646]
["bitfinex","BTCUSD",1719395164671,0.23467737,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719395164672,0.55938107,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719395164877,0.72403931,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719395165073,1.26254465,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719395165287,1.49590631,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719395165513,1.54718903,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719395166532,0.813377,61472.0,61471.0,0.01738646]
["bitfinex","BTCUSD",1719395166738,0.93727942,61472.0,61471.0,0.01738646]
["bitfinex","BTCUSD",1719395167137,0.61192842,61472.0,61471.0,0.01738646]
["bitfinex","BTCUSD",1719395167331,0.5419699,61472.0,61471.0,0.01738646]
["bitfinex","BTCUSD",1719395167555,0.0539439,61472.0,61471.0,0.01738646]
["bitfinex","BTCUSD",1719395167734,0.04874004,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395167933,0.4364441,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395168298,0.36639231,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395168736,0.36639254,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395169302,0.35854108,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395169460,0.19609602,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395170502,0.09609602,61475.0,61474.0,0.01738646]
["bitfinex","BTCUSD",1719395170680,0.10394726,61475.0,61474.0,0.01838646]
["bitfinex","BTCUSD",1719395171441,0.05529734,61475.0,61474.0,0.01838646]
["bitfinex","BTCUSD",1719395172040,0.05529734,61476.0,61474.0,0.01838646]
["bitfinex","BTCUSD",1719395172258,0.21225861,61477.0,61474.0,0.01838646]
["bitfinex","BTCUSD",1719395172259,0.05529734,61475.0,61474.0,0.01838646]
["bitfinex","BTCUSD",1719395172444,0.21225861,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395172649,0.30835745,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395173256,0.25960084,61477.0,61476.0,0.01738646]
["bitfinex","BTCUSD",1719395174050,0.25960084,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395174433,0.20439526,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395174634,0.28437509,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395174991,0.28637509,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395175305,0.28437509,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395175608,0.31159432,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395176200,0.14893232,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395176415,0.14878707,61477.0,61476.0,0.09548646]
["bitfinex","BTCUSD",1719395176823,0.14878707,61477.0,61476.0,0.09648646]
["bitfinex","BTCUSD",1719395177233,0.4030284,61477.0,61476.0,0.09648646]
["bitfinex","BTCUSD",1719395177579,0.25633555,61477.0,61476.0,0.09648646]
["bitfinex","BTCUSD",1719395177709,0.40354686,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395178254,0.31105693,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395178522,0.49943265,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395179127,0.49947927,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395179362,0.4018531,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395179709,0.7271771,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395179914,0.7271771,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1719395180528,0.7271771,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395180865,0.72693263,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395184007,0.72732141,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395184383,0.82494665,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395185607,0.49962265,61477.0,61476.0,0.01838646]
["bitfinex","BTCUSD",1719395185933,0.12718544,61477.0,61476.0,0.16168646]
["bitfinex","BTCUSD",1719395186269,0.07836827,61477.0,61476.0,0.16168646]
["bitfinex","BTCUSD",1719395186677,0.07836827,61477.0,61476.0,0.16261046]
["bitfinex","BTCUSD",1719395186926,0.04965961,61477.0,61476.0,0.16261046]
["bitfinex","BTCUSD",1719395187138,0.12755433,61477.0,61476.0,0.16261046]
["bitfinex","BTCUSD",1719395187343,0.00084,61477.0,61476.0,0.16261046]
["bitfinex","BTCUSD",1719395187511,0.14889615,61477.0,61476.0,0.16261046]
["bitfinex","BTCUSD",1719395187733,0.40919835,61477.0,61476.0,0.16261046]
["bitfinex","BTCUSD",1719395187933,0.82569508,61477.0,61476.0,0.145224]
["bitfinex","BTCUSD",1719395188103,0.72805488,61477.0,61476.0,0.145224]
["bitfinex","BTCUSD",1719395188311,0.82570605,61477.0,61476.0,0.084124]
["bitfinex","BTCUSD",1719395188556,0.82570605,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395188557,1.37870288,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395189447,1.37870288,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395189868,1.38070288,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395190084,1.32537364,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395190291,1.38041967,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395190741,1.47711967,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395191734,1.63945338,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395192136,1.47711967,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395192292,1.63945865,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395193070,1.42973965,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395193282,1.63934432,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395194211,1.42973965,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395194359,1.4933398,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395195351,1.63945832,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395195984,1.73945832,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395197428,1.73945832,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395197429,1.48241934,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395197638,1.29539137,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395197859,1.48185702,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395198066,1.29536956,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395198238,1.48184704,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395199029,1.48236925,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395199646,1.48236925,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395200449,1.15704525,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395200675,1.25460153,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395201092,1.16359139,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395201198,1.00269064,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395201409,1.16389151,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395202035,0.83856751,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395202236,0.9280488,61477.0,61476.0,0.15911046]
["bitfinex","BTCUSD",1719395202478,0.9280488,61477.0,61476.0,0.65710546]
["bitfinex","BTCUSD",1719395202479,0.11009899,61477.0,61476.0,0.65710546]
["bitfinex","BTCUSD",1719395202717,0.08087232,61477.0,61476.0,0.65710546]
["bitfinex","BTCUSD",1719395203120,0.07887232,61477.0,61476.0,0.65710546]
["bitfinex","BTCUSD",1719395203477,0.07987232,61477.0,61476.0,0.65710546]
["bitfinex","BTCUSD",1719395203686,0.07887232,61477.0,61476.0,0.65710546]
["bitfinex","BTCUSD",1719395204052,0.07887232,61477.0,61476.0,0.64710546]
["bitfinex","BTCUSD",1719395204285,0.00184,61477.0,61476.0,0.64710546]
["bitfinex","BTCUSD",1719395204490,0.0245489,61477.0,61476.0,0.64710546]
["bitfinex","BTCUSD",1719395204637,0.07989518,61477.0,61476.0,0.64710546]
["bitfinex","BTCUSD",1719395205498,0.07989518,61477.0,61476.0,0.65710546]
["bitfinex","BTCUSD",1719395205697,0.07989518,61477.0,61476.0,0.66210546]
["bitfinex","BTCUSD",1719395206176,0.07889518,61477.0,61476.0,0.66210546]
["bitfinex","BTCUSD",1719395206533,0.07889518,61477.0,61476.0,0.66610546]
["bitfinex","BTCUSD",1719395207353,0.05614965,61477.0,61476.0,0.66610546]
["bitfinex","BTCUSD",1719395207567,0.07885646,61477.0,61476.0,0.66610546]
["bitfinex","BTCUSD",1719395207765,0.00084,61477.0,61476.0,0.66610546]
["bitfinex","BTCUSD",1719395207968,0.02354812,61477.0,61476.0,0.66610546]
["bitfinex","BTCUSD",1719395208152,0.07887476,61477.0,61476.0,0.66610546]
["bitfinex","BTCUSD",1719395208554,0.07930373,61477.0,61476.0,0.66610546]
["bitfinex","BTCUSD",1719395209588,0.07930373,61477.0,61476.0,0.99143546]
["bitfinex","BTCUSD",1719395210228,0.07930373,61477.0,61476.0,1.31676546]
["bitfinex","BTCUSD",1719395210635,0.07927889,61477.0,61476.0,1.31676546]
["bitfinex","BTCUSD",1719395211400,0.07927889,61477.0,61476.0,0.99143546]
["bitfinex","BTCUSD",1719395211614,0.02357913,61477.0,61476.0,0.98643546]
["bitfinex","BTCUSD",1719395211799,0.02357913,61477.0,61476.0,1.31176546]
["bitfinex","BTCUSD",1719395212001,0.02357913,61477.0,61476.0,1.31676546]
["bitfinex","BTCUSD",1719395212401,0.02357913,61477.0,61476.0,1.31276546]
["bitfinex","BTCUSD",1719395213400,0.02357913,61477.0,61476.0,1.31776546]
["bitfinex","BTCUSD",1719395213602,0.02354769,61477.0,61476.0,1.31776546]
["bitfinex","BTCUSD",1719395216660,0.00084,61477.0,61476.0,1.31776546]
["bitfinex","BTCUSD",1719395216865,0.02354804,61477.0,61476.0,1.31776546]
["bitfinex","BTCUSD",1719395217099,0.00084,61477.0,61476.0,1.31776546]
["bitfinex","BTCUSD",1719395217273,0.02354804,61477.0,61476.0,1.31776546]
["bitfinex","BTCUSD",1719395217880,0.02354797,61477.0,61476.0,1.31776546]
["bitfinex","BTCUSD",1719395218078,0.00084,61477.0,61476.0,1.68010444]
["bitfinex","BTCUSD",1719395218305,0.00084,61477.0,61476.0,1.70310444]
["bitfinex","BTCUSD",1719395219013,0.00084,61477.0,61476.0,1.69810444]
["bitfinex","BTCUSD",1719395219252,0.00084,61477.0,61476.0,1.69310444]
["bitfinex","BTCUSD",1719395219494,0.00084,61477.0,61476.0,1.70610444]
["bitfinex","BTCUSD",1719395219749,0.00184,61477.0,61476.0,1.71910444]
["bitfinex","BTCUSD",1719395219988,0.00184,61477.0,61476.0,1.51910444]
["bitfinex","BTCUSD",1719395221747,0.00184,61477.0,61476.0,1.33376546]
["bitfinex","BTCUSD",1719395222012,0.00184,61477.0,61476.0,1.00843546]
["bitfinex","BTCUSD",1719395223332,0.00184,61477.0,61476.0,0.18511046]
["bitfinex","BTCUSD",1719395223333,0.02456315,61477.0,61476.0,0.18511046]
["bitfinex","BTCUSD",1719395223568,0.02456315,61477.0,61476.0,0.28427546]
["bitfinex","BTCUSD",1719395224017,0.02456315,61477.0,61476.0,0.58360546]
["bitfinex","BTCUSD",1719395224018,0.02356315,61477.0,61476.0,0.58360546]
["bitfinex","BTCUSD",1719395224281,0.02356315,61477.0,61476.0,0.58460546]
["bitfinex","BTCUSD",1719395224491,0.02356315,61477.0,61476.0,0.25927546]
["bitfinex","BTCUSD",1719395224742,0.02356315,61477.0,61476.0,0.18097546]
["bitfinex","BTCUSD",1719395225002,0.02356315,61477.0,61476.0,0.02431046]
["bitfinex","BTCUSD",1719395225263,0.02356315,61477.0,61476.0,0.18697546]
["bitfinex","BTCUSD",1719395225491,0.02355511,61477.0,61476.0,0.18697546]
["bitfinex","BTCUSD",1719395225726,0.00084,61477.0,61476.0,0.18897546]
["bitfinex","BTCUSD",1719395225980,0.00084,61477.0,61476.0,0.51430546]
["bitfinex","BTCUSD",1719395226198,0.02355533,61477.0,61476.0,0.58310546]
["bitfinex","BTCUSD",1719395226433,0.06757514,61477.0,61476.0,0.58010546]
["bitfinex","BTCUSD",1719395227421,0.06213552,61477.0,61476.0,0.58010546]
["bitfinex","BTCUSD",1719395227690,0.06213552,61477.0,61476.0,0.59010546]
["bitfinex","BTCUSD",1719395227949,0.06213552,61477.0,61476.0,0.58010546]
["bitfinex","BTCUSD",1719395228437,0.06213552,61477.0,61476.0,0.91543546]
["bitfinex","BTCUSD",1719395228669,0.02898986,61484.0,61483.0,0.32503246]
["bitfinex","BTCUSD",1719395228944,0.02005636,61484.0,61483.0,0.65032546]
["bitfinex","BTCUSD",1719395229188,0.05949949,61488.0,61483.0,0.48767946]
["bitfinex","BTCUSD",1719395229423,0.05949949,61487.0,61484.0,0.162643]
["bitfinex","BTCUSD",1719395229719,0.05949949,61486.0,61485.0,0.01738646]
["bitfinex","BTCUSD",1719395230851,0.05949949,61486.0,61485.0,0.18002746]
["bitfinex","BTCUSD",1719395231585,0.05995193,61486.0,61485.0,0.18002746]
["bitfinex","BTCUSD",1719395232395,0.05995193,61486.0,61485.0,0.50309004]
["bitfinex","BTCUSD",1719395233048,0.05995193,61486.0,61485.0,0.51309004]
["bitfinex","BTCUSD",1719395233234,0.05179193,61486.0,61485.0,0.50409004]
["bitfinex","BTCUSD",1719395233443,0.05179193,61486.0,61485.0,0.51609004]
["bitfinex","BTCUSD",1719395233863,0.05179193,61486.0,61485.0,0.50609004]
["bitfinex","BTCUSD",1719395234190,0.05179193,61486.0,61485.0,0.51609004]
["bitfinex","BTCUSD",1719395234393,0.03989557,61486.0,61485.0,0.51609004]
["bitfinex","BTCUSD",1719395234605,0.006,61487.0,61486.0,0.507915]
["bitfinex","BTCUSD",1719395235232,0.04625007,61487.0,61486.0,0.50308204]
["bitfinex","BTCUSD",1719395235636,0.04625007,61487.0,61486.0,0.51308204]
["bitfinex","BTCUSD",1719395235941,0.006,61487.0,61486.0,1.40043604]
["bitfinex","BTCUSD",1719395236942,0.02872044,61489.0,61488.0,0.91753204]
["bitfinex","BTCUSD",1719395237408,0.08130346,61494.0,61493.0,0.01516704]
["bitfinex","BTCUSD",1719395237539,0.3272,61495.0,61493.0,0.17778704]
["bitfinex","BTCUSD",1719395237894,0.03966597,61494.0,61493.0,0.17778704]
["bitfinex","BTCUSD",1719395238554,0.03966597,61494.0,61493.0,0.82826704]
["bitfinex","BTCUSD",1719395240546,0.03966597,61494.0,61493.0,0.83026704]
["bitfinex","BTCUSD",1719395240754,0.02832571,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1719395241181,0.162607,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395241386,0.03957144,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395241593,0.07705472,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395242795,0.23966072,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395243000,0.07705472,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395243194,0.09616849,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395243564,0.25877449,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395243737,0.26177449,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395243935,0.22534834,61498.0,61497.0,0.01516704]
["bitfinex","BTCUSD",1719395244300,0.162617,61494.0,61493.0,0.01516704]
["bitfinex","BTCUSD",1719395244600,0.64131085,61494.0,61493.0,0.01516704]
["bitfinex","BTCUSD",1719395245058,0.70797414,61494.0,61493.0,0.01516704]
["bitfinex","BTCUSD",1719395245369,0.70755169,61494.0,61493.0,0.01516704]
["bitfinex","BTCUSD",1719395246143,0.70755169,61494.0,61493.0,0.01716704]
["bitfinex","BTCUSD",1719395246144,0.6701065,61494.0,61493.0,0.01716704]
["bitfinex","BTCUSD",1719395246483,0.6783814,61494.0,61493.0,0.02016704]
["bitfinex","BTCUSD",1719395246651,0.70756166,61494.0,61493.0,0.02016704]
["bitfinex","BTCUSD",1719395247036,1.62307297,61494.0,61493.0,0.00381079]
["bitfinex","BTCUSD",1719395247236,1.62307297,61494.0,61485.0,0.01516704]
["bitfinex","BTCUSD",1719395247237,0.813192,61486.0,61485.0,0.01516704]
["bitfinex","BTCUSD",1719395247441,0.96638448,61486.0,61485.0,0.01516704]
["bitfinex","BTCUSD",1719395248187,0.54640748,61486.0,61485.0,0.01516704]
["bitfinex","BTCUSD",1719395248400,0.05849248,61486.0,61485.0,0.01516704]
["bitfinex","BTCUSD",1719395248837,0.22113048,61486.0,61485.0,0.01516704]
["bitfinex","BTCUSD",1719395249391,0.54640748,61486.0,61485.0,0.01516704]
["bitfinex","BTCUSD",1719395249602,0.54640748,61486.0,61485.0,0.02016704]
["bitfinex","BTCUSD",1719395249936,0.22113048,61486.0,61485.0,0.02016704]
["bitfinex","BTCUSD",1719395250182,0.162638,61486.0,61485.0,0.02016704]
["bitfinex","BTCUSD",1719395250358,0.22087216,61486.0,61485.0,0.02516704]
["bitfinex","BTCUSD",1719395251368,0.22087216,61486.0,61485.0,0.02609104]
["bitfinex","BTCUSD",1719395251369,0.54614916,61486.0,61485.0,0.02609104]
["bitfinex","BTCUSD",1719395251780,0.87142616,61486.0,61485.0,0.010924]
["bitfinex","BTCUSD",1719395251999,1.37210825,61486.0,61485.0,0.010924]
["bitfinex","BTCUSD",1719395252200,1.60749478,61486.0,61485.0,0.010924]
["bitfinex","BTCUSD",1719395252418,0.47161082,61486.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395252626,0.487986,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395252852,0.87154416,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395253294,0.8323023,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395253509,0.87073089,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395253723,0.81331,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395253913,0.87471402,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395254273,0.87471402,61477.0,61476.0,0.01609104]
["bitfinex","BTCUSD",1719395254473,0.8749375,61477.0,61476.0,0.01609104]
["bitfinex","BTCUSD",1719395255641,0.87514563,61477.0,61476.0,0.01609104]
["bitfinex","BTCUSD",1719395256165,0.06383563,61477.0,61476.0,0.01709104]
["bitfinex","BTCUSD",1719395256368,0.18766699,61477.0,61476.0,0.16289104]
["bitfinex","BTCUSD",1719395256572,0.22734218,61477.0,61476.0,0.16289104]
["bitfinex","BTCUSD",1719395256880,0.23234218,61477.0,61476.0,0.16289104]
["bitfinex","BTCUSD",1719395257065,0.22034218,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395257265,0.22634218,61477.0,61476.0,0.16289104]
["bitfinex","BTCUSD",1719395257479,0.23334218,61477.0,61476.0,0.16389104]
["bitfinex","BTCUSD",1719395257675,0.22634218,61477.0,61476.0,0.16289104]
["bitfinex","BTCUSD",1719395257880,0.22034218,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395258077,0.22134218,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395258282,0.22234218,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395259300,0.05968018,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395259537,0.05873564,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395260627,0.05773564,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395261026,0.05873564,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395262650,0.001,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395262853,0.02005014,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395263031,0.001,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395263245,0.04011898,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395263401,0.05916912,61477.0,61476.0,0.16189104]
["bitfinex","BTCUSD",1719395263609,0.05816912,61477.0,61476.0,0.16289104]
["bitfinex","BTCUSD",1719395264030,0.05816912,61477.0,61476.0,0.16389104]
["bitfinex","BTCUSD",1719395264445,0.05816912,61477.0,61476.0,0.16589104]
["bitfinex","BTCUSD",1719395265812,0.02808169,61477.0,61476.0,0.16589104]
["bitfinex","BTCUSD",1719395266007,0.08611164,61477.0,61476.0,0.16589104]
["bitfinex","BTCUSD",1719395266223,0.05802995,61477.0,61476.0,0.16589104]
["bitfinex","BTCUSD",1719395268212,0.05802995,61477.0,61476.0,0.33855604]
["bitfinex","BTCUSD",1719395269126,0.05840795,61477.0,61476.0,0.33855604]
["bitfinex","BTCUSD",1719395269642,0.01903623,61477.0,61476.0,0.33855604]
["bitfinex","BTCUSD",1719395269869,0.325297,61483.0,61482.0,0.01516704]
["bitfinex","BTCUSD",1719395269870,0.162648,61483.0,61482.0,0.01516704]
["bitfinex","BTCUSD",1719395270145,0.3503959,61483.0,61482.0,0.01516704]
["bitfinex","BTCUSD",1719395271197,0.3613959,61483.0,61482.0,0.01616704]
["bitfinex","BTCUSD",1719395271607,0.3613959,61483.0,61482.0,0.16206704]
["bitfinex","BTCUSD",1719395272220,0.36093884,61483.0,61482.0,0.16206704]
["bitfinex","BTCUSD",1719395272647,0.09895209,61483.0,61482.0,0.51411404]
["bitfinex","BTCUSD",1719395272884,0.09895209,61483.0,61482.0,0.65611404]
["bitfinex","BTCUSD",1719395273183,0.09895209,61483.0,61482.0,0.98141204]
["bitfinex","BTCUSD",1719395273815,0.37387367,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395274026,0.41134462,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395274213,0.44711608,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395274448,0.49848641,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395274576,0.33586241,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395274787,0.43046241,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395275039,0.4596657,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395275204,0.45750429,61493.0,61492.0,0.01516704]
["bitfinex","BTCUSD",1719395276765,0.36690429,61493.0,61492.0,0.01616704]
["bitfinex","BTCUSD",1719395276998,0.30288429,61493.0,61492.0,0.01716704]
["bitfinex","BTCUSD",1719395277815,0.20828429,61493.0,61492.0,0.01716704]
["bitfinex","BTCUSD",1719395278023,0.30288429,61493.0,61492.0,0.01716704]
["bitfinex","BTCUSD",1719395278339,0.30290631,61493.0,61492.0,0.01716704]
["bitfinex","BTCUSD",1719395278567,0.10830631,61493.0,61492.0,0.51503404]
["bitfinex","BTCUSD",1719395278771,0.10830631,61493.0,61492.0,0.98427904]
["bitfinex","BTCUSD",1719395278772,0.04377146,61493.0,61492.0,0.98427904]
["bitfinex","BTCUSD",1719395279734,0.04377146,61493.0,61492.0,0.98327904]
["bitfinex","BTCUSD",1719395279735,0.03977146,61493.0,61492.0,0.98327904]
["bitfinex","BTCUSD",1719395280343,0.03977146,61493.0,61492.0,1.30852404]
["bitfinex","BTCUSD",1719395280541,0.03577146,61493.0,61492.0,1.30752404]
["bitfinex","BTCUSD",1719395280740,0.03577146,61493.0,61492.0,1.30852404]
["bitfinex","BTCUSD",1719395280940,0.00084,61498.0,61497.0,0.64569504]
["bitfinex","BTCUSD",1719395283131,0.04038113,61498.0,61497.0,0.64569504]
["bitfinex","BTCUSD",1719395283335,0.00484,61498.0,61497.0,0.64569504]
["bitfinex","BTCUSD",1719395283799,0.05692217,61498.0,61497.0,0.64569504]
["bitfinex","BTCUSD",1719395284428,0.06192217,61498.0,61497.0,0.17877604]
["bitfinex","BTCUSD",1719395286667,0.06192217,61498.0,61497.0,0.01616704]
["bitfinex","BTCUSD",1719395286870,0.0610428,61498.0,61497.0,0.01616704]
["bitfinex","BTCUSD",1719395287648,0.0610428,61498.0,61497.0,0.17877604]
["bitfinex","BTCUSD",1719395289299,0.0610428,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395289918,0.06099033,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395290377,0.06099112,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395291138,0.06099903,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395292964,0.00984,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395293165,0.06074537,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395294189,0.22335137,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395296366,0.22299688,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395297892,0.22299688,61498.0,61497.0,0.14756704]
["bitfinex","BTCUSD",1719395298861,0.06039088,61498.0,61497.0,0.14756704]
["bitfinex","BTCUSD",1719395299271,0.06039855,61498.0,61497.0,0.14756704]
["bitfinex","BTCUSD",1719395299473,0.06039855,61498.0,61497.0,0.15756704]
["bitfinex","BTCUSD",1719395299699,0.04422414,61498.0,61497.0,0.15756704]
["bitfinex","BTCUSD",1719395299836,0.0609484,61498.0,61497.0,0.14756704]
["bitfinex","BTCUSD",1719395300465,0.06094852,61498.0,61497.0,0.14756704]
["bitfinex","BTCUSD",1719395301164,0.06094852,61498.0,61497.0,0.31017604]
["bitfinex","BTCUSD",1719395302353,0.06110086,61498.0,61497.0,0.31017604]
["bitfinex","BTCUSD",1719395304456,0.06110086,61498.0,61497.0,0.14756704]
["bitfinex","BTCUSD",1719395305182,0.06110086,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395305453,0.06034333,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395308202,0.09550729,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395308583,0.09571437,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395309177,0.09572551,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395309756,0.09572832,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395310697,0.25833432,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395311217,0.40157627,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719395311418,0.52603499,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719395311546,0.44014667,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719395311769,0.52531568,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395313052,0.21040344,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395313591,0.08516901,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395314086,0.24777501,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395314648,0.57298801,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395314846,0.57296739,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395315894,0.57296751,61498.0,61497.0,0.00806704]
["bitfinex","BTCUSD",1719395317175,0.57296751,61498.0,61497.0,0.00899104]
["bitfinex","BTCUSD",1719395317377,0.28587309,61498.0,61497.0,0.00899104]
["bitfinex","BTCUSD",1719395317559,0.28671309,61498.0,61497.0,0.00899104]
["bitfinex","BTCUSD",1719395318078,0.163446,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395318281,0.60021321,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395318495,0.18957414,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395318709,0.23993275,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395319543,0.2400225,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395319890,0.21389436,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395320095,0.27517188,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395321134,0.24002683,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395321320,0.27518408,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395321560,0.24002683,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395322211,0.28874835,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395322409,0.05129217,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395324139,0.03461306,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395324366,0.1006916,61498.0,61497.0,0.14659104]
["bitfinex","BTCUSD",1719395326736,0.1006916,61498.0,61497.0,0.31920004]
["bitfinex","BTCUSD",1719395327303,0.0840038,61498.0,61497.0,0.31920004]
["bitfinex","BTCUSD",1719395327649,0.10069669,61498.0,61497.0,0.31920004]
["bitfinex","BTCUSD",1719395327854,0.00084,61498.0,61497.0,0.31920004]
["bitfinex","BTCUSD",1719395328028,0.10076934,61498.0,61497.0,0.31920004]
["bitfinex","BTCUSD",1719395329365,0.05199901,61498.0,61497.0,0.31920004]
["bitfinex","BTCUSD",1719395329565,0.05199901,61498.0,61497.0,0.30920004]
["bitfinex","BTCUSD",1719395329767,0.10076934,61498.0,61497.0,0.30920004]
["bitfinex","BTCUSD",1719395330554,0.10124296,61498.0,61497.0,0.30920004]
["bitfinex","BTCUSD",1719395333150,0.10124296,61498.0,61497.0,1.29485704]
["bitfinex","BTCUSD",1719395333350,0.10124296,61498.0,61497.0,1.38945704]
["bitfinex","BTCUSD",1719395333351,0.01760984,61498.0,61497.0,1.38945704]
["bitfinex","BTCUSD",1719395333571,0.00084,61498.0,61497.0,1.38945704]
["bitfinex","BTCUSD",1719395333934,0.01757562,61498.0,61497.0,1.38945704]
["bitfinex","BTCUSD",1719395334112,0.01757562,61498.0,61497.0,1.38845704]
["bitfinex","BTCUSD",1719395334516,0.01757562,61498.0,61497.0,1.39645704]
["bitfinex","BTCUSD",1719395334730,0.01757562,61498.0,61497.0,1.29185704]
["bitfinex","BTCUSD",1719395335153,0.01757562,61498.0,61497.0,1.30185704]
["bitfinex","BTCUSD",1719395335507,0.00637562,61498.0,61497.0,1.30185704]
["bitfinex","BTCUSD",1719395335741,0.0359256,61500.0,61499.0,0.82008704]
["bitfinex","BTCUSD",1719395335945,0.0667207,61500.0,61499.0,0.82008704]
["bitfinex","BTCUSD",1719395336598,0.0359256,61500.0,61499.0,0.82008704]
["bitfinex","BTCUSD",1719395336752,0.06637769,61500.0,61499.0,0.82008704]
["bitfinex","BTCUSD",1719395336967,0.06637769,61500.0,61499.0,0.82608704]
["bitfinex","BTCUSD",1719395336968,0.0359256,61500.0,61499.0,0.82608704]
["bitfinex","BTCUSD",1719395337189,0.06619872,61500.0,61499.0,0.83108704]
["bitfinex","BTCUSD",1719395337836,0.06619381,61500.0,61499.0,0.83108704]
["bitfinex","BTCUSD",1719395339823,0.06639201,61500.0,61499.0,0.83108704]
["bitfinex","BTCUSD",1719395341178,0.06639201,61500.0,61499.0,0.50587904]
["bitfinex","BTCUSD",1719395341625,0.0359256,61500.0,61499.0,0.01806704]
["bitfinex","BTCUSD",1719395341799,0.32351623,61500.0,61499.0,0.01806704]
["bitfinex","BTCUSD",1719395342008,0.16091523,61500.0,61499.0,0.011]
["bitfinex","BTCUSD",1719395342223,0.32390014,61500.0,61499.0,0.01806704]
["bitfinex","BTCUSD",1719395342499,0.32389956,61500.0,61499.0,0.01806704]
["bitfinex","BTCUSD",1719395342796,0.32389956,61500.0,61499.0,0.01206704]
["bitfinex","BTCUSD",1719395343328,0.64910256,61500.0,61499.0,0.01206704]
["bitfinex","BTCUSD",1719395343419,1.31706694,61500.0,61499.0,0.005]
["bitfinex","BTCUSD",1719395343674,1.31706694,61500.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395343675,0.162606,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395343866,0.86276882,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395344041,1.1010234,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395344811,1.5343364,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395345012,1.40449748,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395345213,1.4122091,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395345416,1.71207331,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395345619,1.42668594,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395345816,1.71209776,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395346218,1.71209776,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395346426,1.59038072,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395346623,1.71208999,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395347450,1.59038072,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395347641,1.61286053,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395348046,1.60986053,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395348329,1.52128594,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395348529,1.71427632,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395349105,1.61690654,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395349306,1.7082825,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395349518,1.7142825,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395350108,1.7151225,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395350325,1.7151225,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395350926,1.7091225,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395351334,1.7091225,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395351335,1.54103741,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395351532,1.71212911,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395352323,1.62256546,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395352520,1.70898754,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395352722,1.54665383,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395352908,1.54665383,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395352909,1.54965383,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395353397,1.54965383,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395354187,1.45221585,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395354422,1.45221585,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395354631,1.41312907,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395354851,1.54667532,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395355053,1.44924602,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395355325,1.71201731,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395355923,1.71201731,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395355924,1.7091172,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719395356442,1.7121172,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719395356571,1.7121172,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395356572,1.54978349,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395357583,1.36279223,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395357785,1.55023565,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395359646,1.57950514,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395359762,1.48490514,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395359975,1.57950514,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395360935,1.57988372,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395361347,1.48244802,61498.0,61497.0,0.002924]
["bitfinex","BTCUSD",1719395362069,0.02,61496.0,61478.0,0.1409]
["bitfinex","BTCUSD",1719395362307,0.0946,61481.0,61479.0,0.241756]
["bitfinex","BTCUSD",1719395362588,0.257245,61484.0,61479.0,0.241756]
["bitfinex","BTCUSD",1719395362766,0.04024406,61483.0,61479.0,0.241756]
["bitfinex","BTCUSD",1719395363901,0.04060226,61482.0,61479.0,0.241756]
["bitfinex","BTCUSD",1719395364092,0.257245,61484.0,61479.0,0.241756]
["bitfinex","BTCUSD",1719395364271,0.04068402,61483.0,61479.0,0.241756]
["bitfinex","BTCUSD",1719395364478,0.16265,61482.0,61479.0,0.0791]
["bitfinex","BTCUSD",1719395365258,0.419893,61484.0,61479.0,0.0791]
["bitfinex","BTCUSD",1719395365259,0.162646,61483.0,61479.0,0.0901]
["bitfinex","BTCUSD",1719395365466,0.04023679,61482.0,61479.0,0.0791]
["bitfinex","BTCUSD",1719395365858,0.04023679,61482.0,61479.0,0.0941]
["bitfinex","BTCUSD",1719395366097,0.04023679,61482.0,61479.0,0.0891]
["bitfinex","BTCUSD",1719395366244,0.04023679,61482.0,61479.0,0.0791]
["bitfinex","BTCUSD",1719395366450,0.04023679,61482.0,61479.0,0.0831]
["bitfinex","BTCUSD",1719395366747,0.04023679,61482.0,61479.0,0.0841]
["bitfinex","BTCUSD",1719395366952,0.04066491,61481.0,61479.0,0.0891]
["bitfinex","BTCUSD",1719395367155,0.162646,61483.0,61479.0,0.0891]
["bitfinex","BTCUSD",1719395367424,0.04080973,61482.0,61479.0,0.0891]
["bitfinex","BTCUSD",1719395367658,0.29652473,61484.0,61479.0,0.0891]
["bitfinex","BTCUSD",1719395367872,0.162644,61484.0,61481.0,0.1454]
["bitfinex","BTCUSD",1719395368071,0.162642,61485.0,61482.0,0.1005]
["bitfinex","BTCUSD",1719395368483,0.162642,61485.0,61483.0,0.0641]
["bitfinex","BTCUSD",1719395368922,0.162642,61485.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395370928,0.162642,61485.0,61484.0,0.0789]
["bitfinex","BTCUSD",1719395372161,0.162638,61486.0,61484.0,0.0799]
["bitfinex","BTCUSD",1719395373006,0.162638,61486.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395374359,0.162637,61487.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395375546,0.163637,61487.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395375924,0.164637,61487.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395377602,0.03679265,61486.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395379480,0.162637,61487.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395379684,0.03674322,61486.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395382758,0.162637,61487.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395382759,0.03666789,61485.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395382988,0.03666789,61486.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395383152,0.162637,61487.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395383376,0.0366749,61486.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395384160,0.03667515,61485.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395384760,0.03667515,61486.0,61484.0,0.0769]
["bitfinex","BTCUSD",1719395384981,0.03667515,61485.0,61484.0,0.0789]
["bitfinex","BTCUSD",1719395385836,0.162637,61487.0,61484.0,0.0789]
["bitfinex","BTCUSD",1719395386052,0.07129989,61486.0,61484.0,0.0784793]
["bitfinex","BTCUSD",1719395386217,0.03667869,61485.0,61484.0,0.0764793]
["bitfinex","BTCUSD",1719395386777,0.03667869,61485.0,61484.0,0.0774793]
["bitfinex","BTCUSD",1719395386958,0.03667869,61486.0,61484.0,0.0764793]
["bitfinex","BTCUSD",1719395387131,0.03667869,61485.0,61484.0,0.0764793]
["bitfinex","BTCUSD",1719395387460,0.03667869,61486.0,61484.0,0.0764793]
["bitfinex","BTCUSD",1719395387664,0.03667869,61485.0,61484.0,0.0764793]
["bitfinex","BTCUSD",1719395388398,0.03667869,61485.0,61484.0,0.0784793]
["bitfinex","BTCUSD",1719395389053,0.162637,61487.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395389258,0.162641,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395389458,0.3547253,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395390066,0.3547253,61485.0,61484.0,0.0774793]
["bitfinex","BTCUSD",1719395391082,0.3547253,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395392183,0.3876787,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395392588,0.67759452,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395392738,0.71290894,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395393357,0.71290994,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395394292,0.78600062,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395395321,0.7497568,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395395560,0.71289042,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395395897,0.88225118,61485.0,61484.0,0.0794793]
["bitfinex","BTCUSD",1719395396106,0.88225118,61485.0,61484.0,0.003]
["bitfinex","BTCUSD",1719395396340,1.20753318,61485.0,61484.0,0.003]
["bitfinex","BTCUSD",1719395396929,1.11008109,61485.0,61484.0,0.003]
["bitfinex","BTCUSD",1719395397478,0.487954,61481.0,61480.0,0.079]
["bitfinex","BTCUSD",1719395397801,0.72717718,61481.0,61480.0,0.079]
["bitfinex","BTCUSD",1719395398294,0.60869278,61481.0,61480.0,0.079]
["bitfinex","BTCUSD",1719395398575,0.72724572,61481.0,61480.0,0.079]
["bitfinex","BTCUSD",1719395399887,0.72724572,61481.0,61480.0,0.082]
["bitfinex","BTCUSD",1719395400614,0.72724572,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395401117,0.72714146,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395401653,0.75280463,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395402403,0.70400968,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395403983,0.70394905,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395404746,0.60934905,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395407161,0.60951483,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395407308,0.68263996,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395407522,0.60951483,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395408314,0.68263996,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395409565,0.77723996,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395409895,0.66868482,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395410097,0.68257104,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395410515,0.64931766,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395411230,0.50599278,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395411470,0.64936156,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395411875,0.69224166,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395412268,1.01754466,61481.0,61480.0,0.085]
["bitfinex","BTCUSD",1719395412480,1.11214466,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719395412649,1.46182412,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719395412851,1.73875767,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719395413077,1.73875767,61481.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395413078,1.138634,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395413251,1.42668694,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395414034,1.52668694,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395414436,1.64301527,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395414754,1.68744888,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395415466,1.80929346,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395415624,1.66344888,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395415808,1.68344888,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395416233,1.64930954,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395416409,1.64930954,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1719395416410,2.17846925,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1719395416648,2.32468583,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1719395416853,2.17846925,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395417615,2.18846925,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395417816,2.17846925,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395418530,2.32448082,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395418828,2.33448082,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395419269,2.33448082,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395419270,2.18538077,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395419471,2.33970661,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395419675,2.05136947,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395419873,2.19372417,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395420691,2.19395191,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395420989,2.22374708,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395421390,1.71608937,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395421999,1.81334486,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395422208,1.7165641,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395422567,1.73281408,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395422720,1.5704751,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395422902,1.73280881,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395423290,1.80577474,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395424757,1.47587363,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395424895,1.57047363,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395425126,1.40293649,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395425323,1.45155557,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395425519,1.43685744,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395426650,1.14611953,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395426851,1.19473999,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395427052,1.14611953,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395428362,1.09547333,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395428559,1.14678212,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395428989,1.14656448,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395429394,1.19518588,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395429613,1.22133557,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395429946,0.82100324,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395430232,0.203856,61477.0,61476.0,0.145624]
["bitfinex","BTCUSD",1719395430459,0.07406083,61477.0,61476.0,0.653619]
["bitfinex","BTCUSD",1719395430958,0.03804761,61477.0,61476.0,0.978949]
["bitfinex","BTCUSD",1719395431364,0.022,61477.0,61476.0,0.978949]
["bitfinex","BTCUSD",1719395431579,0.012,61477.0,61476.0,0.977949]
["bitfinex","BTCUSD",1719395431794,0.0428801,61481.0,61478.0,0.162657]
["bitfinex","BTCUSD",1719395431962,0.01599599,61480.0,61479.0,0.1428]
["bitfinex","BTCUSD",1719395432266,0.01599599,61480.0,61479.0,0.305457]
["bitfinex","BTCUSD",1719395432425,0.01599599,61482.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719395432622,0.01599599,61481.0,61480.0,0.1428]
["bitfinex","BTCUSD",1719395433041,0.01599599,61482.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719395433244,0.03535462,61481.0,61480.0,0.1457]
["bitfinex","BTCUSD",1719395433637,0.05435061,61481.0,61480.0,0.1457]
["bitfinex","BTCUSD",1719395433946,0.0946,61482.0,61480.0,0.1457]
["bitfinex","BTCUSD",1719395434147,0.08130346,61481.0,61476.0,0.143024]
["bitfinex","BTCUSD",1719395434354,0.257262,61477.0,61476.0,0.077624]
["bitfinex","BTCUSD",1719395434759,0.582586,61477.0,61476.0,0.077624]
["bitfinex","BTCUSD",1719395436375,0.582586,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395436376,0.90791,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395436581,1.05351781,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395436785,1.05351781,61477.0,61476.0,0.001924]
["bitfinex","BTCUSD",1719395436985,1.05751781,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395437408,0.96291781,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395437627,1.16251781,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395438082,1.01691,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395438299,0.592986,61477.0,61476.0,0.062624]
["bitfinex","BTCUSD",1719395438497,0.596986,61477.0,61476.0,0.062624]
["bitfinex","BTCUSD",1719395438669,0.596986,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395438848,0.92231,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395439057,0.91831,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395439266,0.592986,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395439467,0.595986,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395440048,0.592986,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395440244,0.587986,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395440661,0.591986,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395440864,0.266662,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395441186,0.262662,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395441417,0.265662,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395441565,0.268662,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395442222,0.265662,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395442626,0.266662,61477.0,61476.0,0.144024]
["bitfinex","BTCUSD",1719395443586,0.104,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395443774,0.104,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395443775,0.266662,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395444175,0.31105979,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395444779,0.63638379,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395446216,1.11070715,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395447280,1.09675584,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395447451,1.1107258,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395447658,1.11072646,61477.0,61476.0,0.148024]
["bitfinex","BTCUSD",1719395447835,0.9617271,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395448443,0.96212559,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395449679,0.9947495,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395449879,0.6694255,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395450083,0.63680159,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395450314,0.60595616,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395450457,0.63677357,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395450698,0.66948733,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395452881,0.18150133,61477.0,61476.0,0.141724]
["bitfinex","BTCUSD",1719395453233,0.04878757,61477.0,61476.0,0.649719]
["bitfinex","BTCUSD",1719395453372,0.01797016,61477.0,61476.0,0.649719]
["bitfinex","BTCUSD",1719395453581,0.05045638,61477.0,61476.0,0.649719]
["bitfinex","BTCUSD",1719395454254,0.04745638,61477.0,61476.0,0.649719]
["bitfinex","BTCUSD",1719395454637,0.04745638,61477.0,61476.0,0.651719]
["bitfinex","BTCUSD",1719395454845,0.04645638,61477.0,61476.0,0.651719]
["bitfinex","BTCUSD",1719395455042,0.04645638,61477.0,61476.0,0.631719]
["bitfinex","BTCUSD",1719395455267,0.04645638,61477.0,61476.0,0.635719]
["bitfinex","BTCUSD",1719395456685,0.162649,61482.0,61478.0,0.0604]
["bitfinex","BTCUSD",1719395456887,0.162649,61482.0,61479.0,0.0777]
["bitfinex","BTCUSD",1719395456888,0.04656072,61481.0,61479.0,0.0777]
["bitfinex","BTCUSD",1719395457098,0.04655888,61480.0,61479.0,0.0777]
["bitfinex","BTCUSD",1719395457955,0.046536,61480.0,61479.0,0.0777]
["bitfinex","BTCUSD",1719395458524,0.047536,61480.0,61479.0,0.0777]
["bitfinex","BTCUSD",1719395459764,0.04713614,61480.0,61479.0,0.0777]
["bitfinex","BTCUSD",1719395462029,0.04738349,61480.0,61479.0,0.141]
["bitfinex","BTCUSD",1719395463707,0.162662,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395463885,0.95429349,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395464090,0.66181607,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395464509,0.73666119,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395464705,0.64206119,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395464921,0.51414855,61477.0,61476.0,0.004924]
["bitfinex","BTCUSD",1719395465095,0.64343507,61477.0,61476.0,0.006924]
["bitfinex","BTCUSD",1719395465297,0.59474334,61477.0,61476.0,0.006924]
["bitfinex","BTCUSD",1719395465524,0.59480566,61477.0,61476.0,0.006924]
["bitfinex","BTCUSD",1719395465958,0.59480566,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395466338,0.59492522,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395466546,0.66796308,61477.0,61476.0,0.002924]
["bitfinex","BTCUSD",1719395466745,0.66796308,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395467000,0.66896308,61477.0,61476.0,0.000924]
["bitfinex","BTCUSD",1719395468771,0.21209233,61477.0,61476.0,0.140624]
["bitfinex","BTCUSD",1719395469172,0.21209233,61477.0,61476.0,0.141624]
["bitfinex","BTCUSD",1719395469385,0.26081416,61477.0,61476.0,0.141624]
["bitfinex","BTCUSD",1719395469798,0.09815216,61477.0,61476.0,0.141624]
["bitfinex","BTCUSD",1719395469996,0.04843033,61477.0,61476.0,0.141624]
["bitfinex","BTCUSD",1719395470225,0.09715216,61477.0,61476.0,0.141624]
["bitfinex","BTCUSD",1719395470396,0.27022216,61477.0,61476.0,0.1433275]
["bitfinex","BTCUSD",1719395470740,0.31895804,61477.0,61476.0,0.1423275]
["bitfinex","BTCUSD",1719395471187,0.28488764,61477.0,61476.0,0.1433275]
["bitfinex","BTCUSD",1719395471356,0.31916222,61477.0,61476.0,0.1433275]
["bitfinex","BTCUSD",1719395471898,0.34466908,61477.0,61476.0,0.1433275]
["bitfinex","BTCUSD",1719395472102,0.34466908,61477.0,61476.0,0.1423275]
["bitfinex","BTCUSD",1719395472518,0.34466908,61477.0,61476.0,0.1443275]
["bitfinex","BTCUSD",1719395473108,0.99531708,61477.0,61476.0,0.0046275]
["bitfinex","BTCUSD",1719395473312,0.94658228,61477.0,61476.0,0.0046275]
["bitfinex","BTCUSD",1719395473485,1.04405188,61477.0,61476.0,0.0046275]
["bitfinex","BTCUSD",1719395474082,1.04405188,61477.0,61476.0,0.0056275]
["bitfinex","BTCUSD",1719395474305,1.04405188,61477.0,61476.0,0.0046275]
["bitfinex","BTCUSD",1719395474306,0.94573382,61477.0,61476.0,0.0046275]
["bitfinex","BTCUSD",1719395474516,1.01884071,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395474799,0.8709834,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395474927,0.95173147,61477.0,61476.0,0.0056275]
["bitfinex","BTCUSD",1719395475128,1.0248413,61477.0,61476.0,0.0056275]
["bitfinex","BTCUSD",1719395475530,1.0248456,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395475745,0.95173147,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395475952,0.95673147,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395476389,1.0542102,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395476768,0.95673147,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395476968,1.0542102,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395477422,1.0544525,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395477631,0.95697079,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395478035,1.0544525,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395478610,0.95697079,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395479015,1.42470838,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395479343,1.28229479,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395479803,1.38229479,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395480055,1.50414693,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395480514,1.33506335,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395480730,1.50407837,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395480909,1.65448621,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395481296,1.53260501,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395483328,1.65448621,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395483483,1.45171524,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395483683,1.53217093,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395483923,1.3013074,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395484127,1.38177038,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395484739,1.47647038,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395486725,1.42940209,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395486930,1.4765339,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395487337,1.54689943,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395488161,1.70923314,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395489346,1.54689943,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395490022,1.54664759,61477.0,61476.0,0.0036275]
["bitfinex","BTCUSD",1719395491688,1.15385194,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395491934,1.05637725,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395492135,1.07895149,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395492313,1.0789409,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395492716,0.80415277,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395492922,0.73104474,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395493118,0.73137323,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395493533,0.72030847,61477.0,61476.0,0.1485275]
["bitfinex","BTCUSD",1719395493883,0.72030847,61477.0,61476.0,0.6565225]
["bitfinex","BTCUSD",1719395493884,0.0538689,61477.0,61476.0,0.6565225]
["bitfinex","BTCUSD",1719395494086,0.0478689,61477.0,61476.0,0.6555225]
["bitfinex","BTCUSD",1719395494490,0.162649,61482.0,61478.0,0.02]
["bitfinex","BTCUSD",1719395494776,0.0481989,61481.0,61480.0,0.0632]
["bitfinex","BTCUSD",1719395495025,0.0481989,61481.0,61480.0,0.1437]
["bitfinex","BTCUSD",1719395496203,0.01428801,61481.0,61480.0,0.063]
["bitfinex","BTCUSD",1719395496470,0.04838133,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395497357,0.05138133,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395497492,0.05238133,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395499395,0.004,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395499594,0.05212468,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395502312,0.01826896,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395502538,0.01828686,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395502907,0.004,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395503105,0.01828717,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395503392,0.0523591,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395503718,0.05235817,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395504404,0.54031217,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395504714,0.26374396,61481.0,61480.0,0.1391]
["bitfinex","BTCUSD",1719395505286,0.10109296,61481.0,61476.0,0.0026275]
["bitfinex","BTCUSD",1719395505519,0.162662,61477.0,61476.0,0.0026275]
["bitfinex","BTCUSD",1719395505722,0.17688167,61477.0,61476.0,0.0026275]
["bitfinex","BTCUSD",1719395505931,0.21063395,61477.0,61476.0,0.1515275]
["bitfinex","BTCUSD",1719395506136,0.04797195,61477.0,61476.0,0.1515275]
["bitfinex","BTCUSD",1719395507148,0.04797195,61477.0,61476.0,0.9848525]
["bitfinex","BTCUSD",1719395507320,0.2551807,61485.0,61478.0,0.325317]
["bitfinex","BTCUSD",1719395507525,0.32164169,61484.0,61480.0,0.0622]
["bitfinex","BTCUSD",1719395507698,0.05899769,61483.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395507898,0.162647,61483.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395509557,0.167647,61483.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395510349,0.171647,61483.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395511523,0.162649,61482.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395512847,0.165649,61482.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395512982,0.169649,61482.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395513366,0.20074735,61482.0,61481.0,0.0763]
["bitfinex","BTCUSD",1719395515974,0.20074735,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395517392,0.31664768,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395517961,0.31663942,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395519927,0.15399042,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395520730,0.11049082,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395520906,0.15404629,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395521416,0.15415048,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395521556,0.31679948,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395522069,0.15415048,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395522270,0.0792815,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395522688,0.04817573,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395523474,0.07871278,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395523897,0.10486418,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395524289,0.15356745,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395526580,0.15397074,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395529757,0.15482488,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395530435,0.15482217,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395530549,0.10608895,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395530949,0.06247026,61482.0,61481.0,0.097224]
["bitfinex","BTCUSD",1719395531192,0.10605581,61482.0,61481.0,0.097224]
["bitfinex","BTCUSD",1719395532027,0.10605581,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395532821,0.0331514,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395533021,0.07480091,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395533149,0.10593817,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395533350,0.1546767,61482.0,61481.0,0.077224]
["bitfinex","BTCUSD",1719395534741,0.1546767,61482.0,61481.0,1.301684]
["bitfinex","BTCUSD",1719395534947,0.1546767,61482.0,61481.0,1.58497593]
["bitfinex","BTCUSD",1719395534948,0.04864951,61482.0,61481.0,1.58497593]
["bitfinex","BTCUSD",1719395535861,0.04464951,61482.0,61481.0,1.58172298]
["bitfinex","BTCUSD",1719395536058,0.04166748,61482.0,61481.0,1.58172298]
["bitfinex","BTCUSD",1719395536302,0.04266748,61482.0,61481.0,1.59172298]
["bitfinex","BTCUSD",1719395537068,0.03966748,61482.0,61481.0,1.59172298]
["bitfinex","BTCUSD",1719395537279,0.03966748,61482.0,61481.0,1.59372298]
["bitfinex","BTCUSD",1719395537823,0.03934048,61482.0,61481.0,1.59172298]
["bitfinex","BTCUSD",1719395538604,0.04034048,61482.0,61481.0,1.60272298]
["bitfinex","BTCUSD",1719395539229,0.04025185,61482.0,61481.0,1.60272298]
["bitfinex","BTCUSD",1719395539365,0.04025185,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395539710,0.04022685,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395540487,0.04023361,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395541490,0.01438808,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395542287,0.002,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395543367,0.01436156,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395545506,0.01434559,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395548602,0.0143571,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395549004,0.01435709,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395551682,0.002,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395552451,0.01435328,61482.0,61481.0,1.50802298]
["bitfinex","BTCUSD",1719395552655,0.01435328,61482.0,61481.0,1.45369468]
["bitfinex","BTCUSD",1719395553358,0.01435328,61482.0,61481.0,1.54839468]
["bitfinex","BTCUSD",1719395554634,0.002,61482.0,61481.0,2.07369768]
["bitfinex","BTCUSD",1719395567579,0.002,61482.0,61481.0,1.87369768]
["bitfinex","BTCUSD",1719395567796,0.002,61482.0,61481.0,2.07369768]
["bitfinex","BTCUSD",1719395569906,0.002,61482.0,61481.0,1.77899768]
["bitfinex","BTCUSD",1719395570107,0.002,61482.0,61481.0,2.07369768]
["bitfinex","BTCUSD",1719395571105,0.002,61482.0,61481.0,1.97899768]
["bitfinex","BTCUSD",1719395571266,0.002,61482.0,61481.0,1.87369768]
["bitfinex","BTCUSD",1719395571471,0.002,61482.0,61481.0,2.07369768]
["bitfinex","BTCUSD",1719395572768,0.002,61482.0,61481.0,1.97899768]
["bitfinex","BTCUSD",1719395572939,0.002,61482.0,61481.0,2.07369768]
["bitfinex","BTCUSD",1719395573582,0.002,61482.0,61481.0,2.27369768]
["bitfinex","BTCUSD",1719395580830,0.03675439,61482.0,61481.0,1.02051998]
["bitfinex","BTCUSD",1719395581023,0.03675439,61482.0,61481.0,0.021924]
["bitfinex","BTCUSD",1719395581024,0.0491954,61482.0,61481.0,0.021924]
["bitfinex","BTCUSD",1719395581233,0.2118444,61482.0,61481.0,0.021924]
["bitfinex","BTCUSD",1719395581429,0.61202806,61482.0,61481.0,0.021924]
["bitfinex","BTCUSD",1719395581654,0.77055628,61482.0,61481.0,0.021924]
["bitfinex","BTCUSD",1719395581862,0.50122148,61482.0,61481.0,0.021924]
["bitfinex","BTCUSD",1719395582075,0.50122148,61482.0,61481.0,0.010924]
["bitfinex","BTCUSD",1719395582076,0.5916372,61482.0,61481.0,0.010924]
["bitfinex","BTCUSD",1719395582297,0.6491276,61482.0,61481.0,0.010924]
["bitfinex","BTCUSD",1719395582469,0.722184,61482.0,61481.0,0.014924]
["bitfinex","BTCUSD",1719395582670,0.7225433,61482.0,61481.0,0.014924]
["bitfinex","BTCUSD",1719395583067,0.7225433,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395583307,0.6494869,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395583518,0.72252758,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395583747,0.6494869,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395584184,0.72252758,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395584391,0.62354797,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395584636,0.488997,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395584862,0.488997,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395584863,0.53768042,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395585091,0.488997,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395585318,0.58817657,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395585583,0.51515223,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395586430,0.488997,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395586643,0.53765542,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395586854,0.53765542,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395587282,0.63235542,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395587499,0.908995,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395588123,0.95765342,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395588353,0.95764941,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395588539,0.908995,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395589888,0.488997,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395590086,0.00105,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395590502,0.163699,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395591306,0.95048749,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395591902,0.99438983,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395594400,0.994431,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395594807,0.95048749,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395595010,0.99441751,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395595394,0.66911951,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395595627,0.08647251,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395595889,0.08630575,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395597452,0.04254249,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395597653,0.0868704,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395600636,0.0871749,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395603676,0.08737453,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395604063,0.05379195,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395604264,0.08734733,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395606798,0.08748904,61482.0,61481.0,0.007924]
["bitfinex","BTCUSD",1719395607220,0.08748904,61482.0,61481.0,0.170575]
["bitfinex","BTCUSD",1719395607421,0.08748904,61482.0,61481.0,0.190575]
["bitfinex","BTCUSD",1719395607821,0.08748904,61482.0,61481.0,0.841181]
["bitfinex","BTCUSD",1719395608023,0.08748904,61482.0,61481.0,0.982481]
["bitfinex","BTCUSD",1719395608282,0.08748904,61482.0,61481.0,1.34481998]
["bitfinex","BTCUSD",1719395608467,0.01230984,61482.0,61481.0,1.78782298]
["bitfinex","BTCUSD",1719395608642,0.00105,61482.0,61481.0,2.11312598]
["bitfinex","BTCUSD",1719395609246,0.00105,61482.0,61481.0,2.01442598]
["bitfinex","BTCUSD",1719395609456,0.00205,61482.0,61481.0,2.12012598]
["bitfinex","BTCUSD",1719395609854,0.00205,61482.0,61481.0,2.11712598]
["bitfinex","BTCUSD",1719395610060,0.00105,61482.0,61481.0,1.49612298]
["bitfinex","BTCUSD",1719395610278,0.00105,61482.0,61481.0,1.59082298]
["bitfinex","BTCUSD",1719395610487,0.00105,61482.0,61481.0,1.58082298]
["bitfinex","BTCUSD",1719395610659,0.0121679,61482.0,61481.0,1.59482298]
["bitfinex","BTCUSD",1719395611837,0.0121679,61482.0,61481.0,1.60882298]
["bitfinex","BTCUSD",1719395612334,0.00105,61482.0,61481.0,1.60882298]
["bitfinex","BTCUSD",1719395616624,0.00105,61482.0,61481.0,1.80882298]
["bitfinex","BTCUSD",1719395617537,0.00105,61482.0,61481.0,1.80151972]
["bitfinex","BTCUSD",1719395622556,0.00105,61482.0,61481.0,1.60151972]
["bitfinex","BTCUSD",1719395622887,0.00105,61482.0,61481.0,1.80151972]
["bitfinex","BTCUSD",1719395624329,0.00105,61482.0,61481.0,1.60151972]
["bitfinex","BTCUSD",1719395626549,0.00105,61482.0,61481.0,1.80151972]
["bitfinex","BTCUSD",1719395636770,0.00105,61482.0,61481.0,2.32682272]
["bitfinex","BTCUSD",1719395636927,0.00105,61482.0,61481.0,2.52682272]
["bitfinex","BTCUSD",1719395638135,0.00105,61482.0,61481.0,2.66189814]
["bitfinex","BTCUSD",1719395638559,0.00105,61482.0,61481.0,2.52682272]
["bitfinex","BTCUSD",1719395638761,0.00105,61482.0,61481.0,2.66189058]
["bitfinex","BTCUSD",1719395639170,0.00105,61482.0,61481.0,2.66189454]
["bitfinex","BTCUSD",1719395641114,0.00105,61482.0,61481.0,2.66188995]
["bitfinex","BTCUSD",1719395642724,0.00105,61482.0,61481.0,2.46188995]
["bitfinex","BTCUSD",1719395642866,0.00105,61482.0,61481.0,2.66188995]
["bitfinex","BTCUSD",1719395644309,0.00105,61482.0,61481.0,2.66189119]
["bitfinex","BTCUSD",1719395645187,0.00105,61482.0,61481.0,2.56719119]
["bitfinex","BTCUSD",1719395645391,0.00105,61482.0,61481.0,2.66189119]
["bitfinex","BTCUSD",1719395646668,0.00105,61482.0,61481.0,2.66281519]
["bitfinex","BTCUSD",1719395647271,0.00105,61482.0,61481.0,2.66281282]
["bitfinex","BTCUSD",1719395648565,0.00105,61482.0,61481.0,2.56811282]
["bitfinex","BTCUSD",1719395648775,0.00105,61482.0,61481.0,1.86114372]
["bitfinex","BTCUSD",1719395649831,0.00105,61482.0,61481.0,1.66114372]
["bitfinex","BTCUSD",1719395652134,0.37384333,61502.0,61489.0,0.325257]
["bitfinex","BTCUSD",1719395652329,0.162607,61498.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395652534,0.03266819,61497.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395652735,0.03266819,61496.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395652936,0.03266819,61495.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395653133,0.162607,61498.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395653134,0.03266819,61494.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395653567,0.02023949,61494.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395653768,0.03119312,61494.0,61493.0,0.162619]
["bitfinex","BTCUSD",1719395654655,0.03119312,61494.0,61493.0,0.166619]
["bitfinex","BTCUSD",1719395654992,0.03119312,61494.0,61493.0,0.169619]
["bitfinex","BTCUSD",1719395655425,0.03119312,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395656728,0.02058697,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395656931,0.01099549,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395657396,0.02071105,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395657607,0.03171943,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395658147,0.03171943,61494.0,61493.0,0.16962]
["bitfinex","BTCUSD",1719395659500,0.03171943,61494.0,61493.0,0.18962]
["bitfinex","BTCUSD",1719395659656,0.02071105,61494.0,61493.0,0.16962]
["bitfinex","BTCUSD",1719395659858,0.03183677,61494.0,61493.0,0.16962]
["bitfinex","BTCUSD",1719395660262,0.03183677,61494.0,61493.0,0.51486]
["bitfinex","BTCUSD",1719395660816,0.03183677,61494.0,61493.0,0.027]
["bitfinex","BTCUSD",1719395661447,0.03183677,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395662809,0.03200056,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395666020,0.03208924,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395666454,0.01104707,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395666655,0.02105665,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395666767,0.03210372,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395667209,0.03210252,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395668335,0.03210252,61494.0,61493.0,0.027]
["bitfinex","BTCUSD",1719395668531,0.03210252,61494.0,61493.0,0.18962]
["bitfinex","BTCUSD",1719395668979,0.01106467,61494.0,61493.0,0.18962]
["bitfinex","BTCUSD",1719395669151,0.0212368,61494.0,61493.0,0.18962]
["bitfinex","BTCUSD",1719395669346,0.01106467,61494.0,61493.0,0.18962]
["bitfinex","BTCUSD",1719395669586,0.03230147,61494.0,61493.0,0.18962]
["bitfinex","BTCUSD",1719395670320,0.03230147,61494.0,61493.0,0.16962]
["bitfinex","BTCUSD",1719395670466,0.03230147,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395672189,0.0323177,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395675244,0.03280606,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395675775,0.08158056,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395676658,0.08149067,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395678253,0.03271607,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395678460,0.00769962,61496.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395678829,0.04877857,61494.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395679032,0.162614,61495.0,61493.0,0.007]
["bitfinex","BTCUSD",1719395679370,0.162614,61495.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719395679579,0.162614,61495.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719395679782,0.162614,61495.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719395680458,0.162614,61495.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719395681375,0.162614,61495.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719395682460,0.162614,61495.0,61493.0,0.003924]
["bitfinex","BTCUSD",1719395683455,0.02616637,61494.0,61493.0,0.003924]
["bitfinex","BTCUSD",1719395683652,0.162614,61495.0,61493.0,0.003924]
["bitfinex","BTCUSD",1719395684342,0.162614,61495.0,61493.0,0.002924]
["bitfinex","BTCUSD",1719395684702,0.162614,61495.0,61493.0,0.005924]
["bitfinex","BTCUSD",1719395684902,0.162614,61495.0,61493.0,0.002924]
["bitfinex","BTCUSD",1719395685102,0.162617,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719395685372,0.18878289,61494.0,61493.0,0.001924]
["bitfinex","BTCUSD",1719395685538,0.18878289,61494.0,61493.0,0.005924]
["bitfinex","BTCUSD",1719395685957,0.18878289,61494.0,61493.0,0.004924]
["bitfinex","BTCUSD",1719395687339,0.18878289,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395688070,0.162617,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395688269,0.18877675,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395688472,0.2668828,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395690903,0.23755522,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395691116,0.26676021,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395691925,0.24060046,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395692972,0.21798144,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395694152,0.21798717,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395694511,0.18877645,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395694644,0.21798807,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395695258,0.21798616,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395696367,0.24668131,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395696581,0.21798616,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395696787,0.162617,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395696987,0.19131279,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395697197,0.19131349,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395698974,0.21681132,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395699401,0.26559966,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395700360,0.23690317,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395700571,0.54092659,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395700780,1.19139459,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395700953,1.28896109,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395701325,1.19139459,61494.0,61493.0,0.007924]
["bitfinex","BTCUSD",1719395701750,1.19139459,61494.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395701751,0.813245,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395701946,0.812745,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395702826,1.138043,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395703113,1.41872488,61482.0,61481.0,0.011924]
["bitfinex","BTCUSD",1719395703316,1.34881444,61482.0,61481.0,0.011924]
["bitfinex","BTCUSD",1719395703518,1.49056325,61482.0,61481.0,0.011924]
["bitfinex","BTCUSD",1719395703658,1.47056325,61482.0,61481.0,0.011924]
["bitfinex","BTCUSD",1719395703859,1.94491758,61482.0,61481.0,0.011924]
["bitfinex","BTCUSD",1719395704060,1.94545985,61482.0,61481.0,0.011924]
["bitfinex","BTCUSD",1719395704507,1.92006318,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395704710,1.94006318,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395705113,1.94606318,61482.0,61481.0,0.004924]
["bitfinex","BTCUSD",1719395705367,1.94006318,61482.0,61481.0,0.003924]
["bitfinex","BTCUSD",1719395705570,2.04253542,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395705781,2.04253542,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719395705782,2.06353199,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719395705987,2.05453199,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395706189,2.21439493,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395706357,2.20239493,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395706646,2.04253199,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395706852,2.04253199,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395706853,2.67572202,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395707056,3.69203289,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395707269,3.8733915,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395707492,3.90514145,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719395707704,3.91114145,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719395707892,3.91114145,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395708108,3.89914145,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395708283,3.91114145,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719395708484,4.05084929,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395708687,4.01486968,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719395708896,4.01486968,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395708897,4.00286968,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719395710941,0.162723,61454.0,61451.0,0.1456]
["bitfinex","BTCUSD",1719395711091,0.162727,61453.0,61451.0,0.1456]
["bitfinex","BTCUSD",1719395711296,0.325402,61463.0,61451.0,0.1456]
["bitfinex","BTCUSD",1719395711297,0.162728,61452.0,61451.0,0.1456]
["bitfinex","BTCUSD",1719395711520,0.488185,61452.0,61451.0,0.1456]
["bitfinex","BTCUSD",1719395712343,0.488185,61452.0,61451.0,0.1536]
["bitfinex","BTCUSD",1719395712504,0.488185,61452.0,61451.0,0.1456]
["bitfinex","BTCUSD",1719395713040,0.488185,61452.0,61451.0,0.1526]
["bitfinex","BTCUSD",1719395713237,0.489185,61452.0,61451.0,0.1526]
["bitfinex","BTCUSD",1719395714082,0.490185,61452.0,61451.0,0.1586]
["bitfinex","BTCUSD",1719395714487,0.9066752,61452.0,61451.0,0.013]
["bitfinex","BTCUSD",1719395714678,1.0266752,61452.0,61451.0,0.013]
["bitfinex","BTCUSD",1719395714833,1.36082589,61452.0,61451.0,0.013]
["bitfinex","BTCUSD",1719395715810,1.36082589,61452.0,61435.0,0.009218]
["bitfinex","BTCUSD",1719395715811,0.488313,61436.0,61435.0,0.009218]
["bitfinex","BTCUSD",1719395716017,0.583013,61436.0,61435.0,0.009218]
["bitfinex","BTCUSD",1719395716222,0.813855,61436.0,61435.0,0.009218]
["bitfinex","BTCUSD",1719395716384,0.813855,61436.0,61435.0,0.149618]
["bitfinex","BTCUSD",1719395716385,0.488313,61436.0,61435.0,0.149618]
["bitfinex","BTCUSD",1719395716764,0.162771,61436.0,61435.0,0.149618]
["bitfinex","BTCUSD",1719395717165,0.488313,61436.0,61435.0,0.149618]
["bitfinex","BTCUSD",1719395717896,0.489313,61436.0,61435.0,0.157618]
["bitfinex","BTCUSD",1719395718505,0.490313,61436.0,61435.0,0.167618]
["bitfinex","BTCUSD",1719395718704,0.164771,61436.0,61435.0,0.167618]
["bitfinex","BTCUSD",1719395719104,0.490313,61436.0,61435.0,0.167618]
["bitfinex","BTCUSD",1719395719486,0.164771,61436.0,61435.0,0.167618]
["bitfinex","BTCUSD",1719395720843,0.002,61436.0,61435.0,0.167618]
["bitfinex","BTCUSD",1719395721058,0.164771,61436.0,61435.0,0.167618]
["bitfinex","BTCUSD",1719395722141,0.002,61436.0,61435.0,0.167618]
["bitfinex","BTCUSD",1719395722836,0.002,61436.0,61435.0,0.282318]
["bitfinex","BTCUSD",1719395723036,0.002,61436.0,61435.0,0.770638]
["bitfinex","BTCUSD",1719395723239,0.002,61436.0,61435.0,0.750638]
["bitfinex","BTCUSD",1719395723468,0.002,61436.0,61435.0,0.770638]
["bitfinex","BTCUSD",1719395724786,0.002,61436.0,61435.0,0.750638]
["bitfinex","BTCUSD",1719395725383,0.002,61436.0,61435.0,0.655938]
["bitfinex","BTCUSD",1719395726982,0.002,61436.0,61435.0,0.675938]
["bitfinex","BTCUSD",1719395727182,0.002,61436.0,61435.0,0.981485]
["bitfinex","BTCUSD",1719395727645,0.259471,61436.0,61435.0,0.027218]
["bitfinex","BTCUSD",1719395727864,0.61412639,61436.0,61435.0,0.027218]
["bitfinex","BTCUSD",1719395728065,0.585013,61436.0,61435.0,0.027218]
["bitfinex","BTCUSD",1719395728564,0.910555,61436.0,61435.0,0.027218]
["bitfinex","BTCUSD",1719395728758,1.235097,61436.0,61435.0,0.019218]
["bitfinex","BTCUSD",1719395728960,0.908555,61436.0,61435.0,0.009218]
["bitfinex","BTCUSD",1719395729206,0.918555,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395729606,0.914555,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395730051,0.923555,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395730412,0.917555,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395730829,0.93739888,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395731028,0.928555,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395731319,0.917555,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395731525,0.927555,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395731935,0.823855,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395732142,0.823855,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395732372,0.831855,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395732847,0.823855,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395733478,0.83274215,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395733814,0.83274215,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395733815,0.84074215,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395736570,0.89341574,61436.0,61435.0,0.011218]
["bitfinex","BTCUSD",1719395738369,0.89341574,61436.0,61435.0,0.075818]
["bitfinex","BTCUSD",1719395739686,0.89407288,61436.0,61435.0,0.075818]
["bitfinex","BTCUSD",1719395740251,0.89407492,61436.0,61435.0,0.075818]
["bitfinex","BTCUSD",1719395740878,0.02690031,61436.0,61435.0,0.158318]
["bitfinex","BTCUSD",1719395741083,0.02689447,61436.0,61435.0,0.158318]
["bitfinex","BTCUSD",1719395741225,0.018,61436.0,61435.0,0.321091]
["bitfinex","BTCUSD",1719395741439,0.018,61436.0,61435.0,0.666638]
["bitfinex","BTCUSD",1719395742053,0.01,61436.0,61435.0,0.645638]
["bitfinex","BTCUSD",1719395742464,0.014,61436.0,61435.0,0.645638]
["bitfinex","BTCUSD",1719395742899,0.02281762,61436.0,61435.0,0.320091]
["bitfinex","BTCUSD",1719395743097,0.02281009,61436.0,61435.0,0.320091]
["bitfinex","BTCUSD",1719395743275,0.83666509,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395743479,0.88911103,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395743838,0.87911103,61436.0,61435.0,0.009218]
["bitfinex","BTCUSD",1719395744443,0.88511103,61436.0,61435.0,0.010218]
["bitfinex","BTCUSD",1719395745249,0.55956903,61436.0,61435.0,0.087818]
["bitfinex","BTCUSD",1719395745486,0.05756531,61436.0,61435.0,0.087818]
["bitfinex","BTCUSD",1719395745644,0.22033631,61436.0,61435.0,0.087818]
["bitfinex","BTCUSD",1719395746048,0.168771,61436.0,61435.0,0.087818]
["bitfinex","BTCUSD",1719395746273,0.006,61436.0,61435.0,0.087818]
["bitfinex","BTCUSD",1719395746528,0.168771,61436.0,61435.0,0.087818]
["bitfinex","BTCUSD",1719395747433,0.006,61436.0,61435.0,0.087818]
["bitfinex","BTCUSD",1719395747654,0.168771,61436.0,61435.0,0.150518]
["bitfinex","BTCUSD",1719395748155,0.006,61436.0,61435.0,0.150518]
["bitfinex","BTCUSD",1719395748992,0.168771,61436.0,61435.0,0.150518]
["bitfinex","BTCUSD",1719395749803,0.006,61436.0,61435.0,0.150518]
["bitfinex","BTCUSD",1719395750219,0.006,61436.0,61435.0,0.313291]
["bitfinex","BTCUSD",1719395750799,0.006,61436.0,61435.0,0.658838]
["bitfinex","BTCUSD",1719395751414,0.006,61436.0,61435.0,0.638838]
["bitfinex","BTCUSD",1719395751616,0.00297037,61436.0,61435.0,0.638838]
["bitfinex","BTCUSD",1719395752213,0.00216972,61436.0,61435.0,0.638838]
["bitfinex","BTCUSD",1719395753432,0.00216972,61436.0,61435.0,0.658838]
["bitfinex","BTCUSD",1719395754112,0.00216972,61436.0,61435.0,0.648838]
["bitfinex","BTCUSD",1719395754346,0.00216972,61436.0,61435.0,0.638838]
["bitfinex","BTCUSD",1719395755310,0.03166293,61437.0,61435.0,0.638838]
["bitfinex","BTCUSD",1719395755311,0.02927693,61437.0,61435.0,0.313291]
["bitfinex","BTCUSD",1719395755546,0.06129893,61436.0,61435.0,0.313291]
["bitfinex","BTCUSD",1719395757581,0.06129893,61436.0,61435.0,0.312291]
["bitfinex","BTCUSD",1719395757725,0.06129893,61436.0,61435.0,0.313291]
["bitfinex","BTCUSD",1719395758265,0.06529893,61436.0,61435.0,0.313291]
["bitfinex","BTCUSD",1719395758672,0.06481519,61436.0,61435.0,0.312291]
["bitfinex","BTCUSD",1719395759080,0.0168359,61436.0,61435.0,0.312291]
["bitfinex","BTCUSD",1719395759348,0.09533684,61436.0,61435.0,0.312291]
["bitfinex","BTCUSD",1719395759951,0.09544618,61436.0,61435.0,0.312291]
["bitfinex","BTCUSD",1719395760731,0.09544618,61436.0,61435.0,0.149518]
["bitfinex","BTCUSD",1719395761129,0.09544199,61436.0,61435.0,0.14724159]
["bitfinex","BTCUSD",1719395761532,0.09544199,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395761741,0.90929699,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395762282,0.58375499,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395763424,0.55823478,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395764054,0.55038603,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395764261,0.55677948,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395767136,0.25836106,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395767338,0.58394637,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395767755,0.57620135,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395767957,0.58392274,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395768397,0.90946474,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395768817,1.76388062,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395769221,1.64205153,61436.0,61435.0,0.00694159]
["bitfinex","BTCUSD",1719395769371,1.64205153,61436.0,61435.0,0.00472242]
["bitfinex","BTCUSD",1719395770219,1.62205153,61436.0,61435.0,0.00472242]
["bitfinex","BTCUSD",1719395770427,1.6657429,61436.0,61435.0,0.00472242]
["bitfinex","BTCUSD",1719395770641,1.7181405,61436.0,61435.0,0.00472242]
["bitfinex","BTCUSD",1719395772537,1.7381405,61436.0,61435.0,0.00472242]
["bitfinex","BTCUSD",1719395772738,1.90047948,61436.0,61435.0,1e-08]
["bitfinex","BTCUSD",1719395772957,1.90047948,61436.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719395772958,0.162792,61428.0,61427.0,0.000924]
["bitfinex","BTCUSD",1719395773157,0.162792,61428.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395773158,0.813972,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395773324,1.41324644,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395773518,1.34170645,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395774339,1.41471581,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719395774781,1.42171581,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719395774981,0.44494881,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719395775245,0.06788586,61427.0,61426.0,0.149529]
["bitfinex","BTCUSD",1719395775373,0.07588586,61427.0,61426.0,0.150529]
["bitfinex","BTCUSD",1719395776597,0.02281422,61427.0,61426.0,0.150529]
["bitfinex","BTCUSD",1719395777248,0.07484486,61427.0,61426.0,0.150529]
["bitfinex","BTCUSD",1719395778045,0.0746118,61427.0,61426.0,0.150529]
["bitfinex","BTCUSD",1719395779903,0.07457332,61427.0,61426.0,0.150529]
["bitfinex","BTCUSD",1719395781115,0.07457332,61427.0,61426.0,0.658921]
["bitfinex","BTCUSD",1719395781420,0.07457332,61427.0,61426.0,1.079316]
["bitfinex","BTCUSD",1719395781830,0.10544479,61427.0,61426.0,1.079316]
["bitfinex","BTCUSD",1719395782266,0.09744479,61427.0,61426.0,1.078316]
["bitfinex","BTCUSD",1719395782470,0.09244479,61427.0,61426.0,1.077316]
["bitfinex","BTCUSD",1719395782695,0.06157332,61427.0,61426.0,1.58824998]
["bitfinex","BTCUSD",1719395782985,0.001,61427.0,61426.0,1.58824998]
["bitfinex","BTCUSD",1719395783277,0.001,61427.0,61426.0,1.59524998]
["bitfinex","BTCUSD",1719395783679,0.002,61427.0,61426.0,1.60324998]
["bitfinex","BTCUSD",1719395784222,0.002,61427.0,61426.0,2.12884498]
["bitfinex","BTCUSD",1719395784649,0.002,61427.0,61426.0,1.92884498]
["bitfinex","BTCUSD",1719395785284,0.002,61427.0,61426.0,2.12884498]
["bitfinex","BTCUSD",1719395786649,0.002,61427.0,61426.0,2.03404498]
["bitfinex","BTCUSD",1719395788597,0.002,61427.0,61426.0,1.83404498]
["bitfinex","BTCUSD",1719395789011,0.002,61427.0,61426.0,2.03404498]
["bitfinex","BTCUSD",1719395790438,0.002,61427.0,61426.0,2.23404498]
["bitfinex","BTCUSD",1719395790634,0.00084,61436.0,61435.0,0.523373]
["bitfinex","BTCUSD",1719395790837,0.00084,61436.0,61435.0,1.55980598]
["bitfinex","BTCUSD",1719395791040,0.00084,61436.0,61435.0,2.21089998]
["bitfinex","BTCUSD",1719395792199,0.00084,61436.0,61435.0,2.01289998]
["bitfinex","BTCUSD",1719395792374,0.00084,61436.0,61435.0,2.01089998]
["bitfinex","BTCUSD",1719395792575,0.00084,61436.0,61435.0,1.81089998]
["bitfinex","BTCUSD",1719395792815,0.00084,61436.0,61435.0,1.82489998]
["bitfinex","BTCUSD",1719395792990,0.00084,61436.0,61435.0,1.82789998]
["bitfinex","BTCUSD",1719395793499,0.00084,61436.0,61435.0,1.82489998]
["bitfinex","BTCUSD",1719395793908,0.00084,61436.0,61435.0,1.83889998]
["bitfinex","BTCUSD",1719395797907,0.00084,61436.0,61435.0,2.03889998]
["bitfinex","BTCUSD",1719395798110,0.00084,61436.0,61435.0,1.83889998]
["bitfinex","BTCUSD",1719395800013,0.00084,61436.0,61435.0,2.03889998]
["bitfinex","BTCUSD",1719395800906,0.00084,61436.0,61435.0,1.83889998]
["bitfinex","BTCUSD",1719395801262,0.00084,61436.0,61435.0,1.51335298]
["bitfinex","BTCUSD",1719395801466,0.00084,61436.0,61435.0,1.48339298]
["bitfinex","BTCUSD",1719395801867,0.00084,61436.0,61435.0,1.180454]
["bitfinex","BTCUSD",1719395802281,0.00084,61436.0,61435.0,1.263554]
["bitfinex","BTCUSD",1719395802689,0.00084,61436.0,61435.0,1.328454]
["bitfinex","BTCUSD",1719395802909,0.00084,61436.0,61435.0,1.314454]
["bitfinex","BTCUSD",1719395803089,0.00084,61436.0,61435.0,1.300454]
["bitfinex","BTCUSD",1719395803465,0.00084,61436.0,61435.0,1.319454]
["bitfinex","BTCUSD",1719395803634,0.00084,61436.0,61435.0,1.310454]
["bitfinex","BTCUSD",1719395803834,0.00084,61436.0,61435.0,1.300454]
["bitfinex","BTCUSD",1719395803998,0.00084,61436.0,61435.0,1.309454]
["bitfinex","BTCUSD",1719395804195,0.00084,61436.0,61435.0,1.323454]
["bitfinex","BTCUSD",1719395805408,0.00084,61436.0,61435.0,1.314454]
["bitfinex","BTCUSD",1719395805610,0.00084,61436.0,61435.0,1.327454]
["bitfinex","BTCUSD",1719395806829,0.00084,61436.0,61435.0,1.422154]
["bitfinex","BTCUSD",1719395810251,0.00845761,61436.0,61435.0,1.422154]
["bitfinex","BTCUSD",1719395810662,0.00084,61436.0,61435.0,1.422154]
["bitfinex","BTCUSD",1719395811739,0.00845661,61436.0,61435.0,1.422154]
["bitfinex","BTCUSD",1719395811938,0.00845712,61436.0,61435.0,1.422154]
["bitfinex","BTCUSD",1719395813729,0.0084444,61436.0,61435.0,1.422154]
["bitfinex","BTCUSD",1719395814477,0.02898663,61452.0,61441.0,0.325512]
["bitfinex","BTCUSD",1719395814823,0.02898663,61452.0,61437.0,0.02]
["bitfinex","BTCUSD",1719395814824,0.19093121,61451.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719395815074,0.16546328,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719395815276,0.07794487,61449.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719395815440,0.07794487,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1719395815801,0.07794487,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1719395816646,0.07894487,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1719395816842,0.001,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1719395817066,0.07882012,61448.0,61447.0,0.489224]
["bitfinex","BTCUSD",1719395817224,0.07782012,61448.0,61447.0,0.489224]
["bitfinex","BTCUSD",1719395817430,0.07782012,61448.0,61447.0,0.491224]
["bitfinex","BTCUSD",1719395818602,0.16592489,61448.0,61447.0,0.491224]
["bitfinex","BTCUSD",1719395819357,0.19139529,61448.0,61447.0,0.491224]
["bitfinex","BTCUSD",1719395819999,0.1656796,61448.0,61447.0,0.491224]
["bitfinex","BTCUSD",1719395820178,0.19124945,61448.0,61447.0,0.491224]
["bitfinex","BTCUSD",1719395820551,0.1917368,61448.0,61447.0,0.491224]
["bitfinex","BTCUSD",1719395821446,0.1917368,61448.0,61447.0,0.165741]
["bitfinex","BTCUSD",1719395822487,0.10335947,61448.0,61447.0,0.165741]
["bitfinex","BTCUSD",1719395823146,0.19157692,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395824080,0.21709487,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395824284,0.2238409,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395825493,0.05098569,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395825705,0.13504411,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395825908,0.22278714,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395826320,0.27142696,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395828087,0.30118906,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395828263,0.25254924,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395828853,0.25239927,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395829269,0.32541788,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395830106,0.32542463,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395830309,0.25240038,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395831667,0.08074779,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395831867,0.25238688,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395832495,0.3740971,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395832700,0.5368361,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395833305,1.31603801,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395833668,1.19432779,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719395834788,0.71681068,61448.0,61431.0,0.1409]
["bitfinex","BTCUSD",1719395835188,0.04869739,61433.0,61429.0,0.1409]
["bitfinex","BTCUSD",1719395835361,0.13297915,61432.0,61429.0,0.1409]
["bitfinex","BTCUSD",1719395835568,0.07304608,61433.0,61429.0,0.1409]
["bitfinex","BTCUSD",1719395835569,0.04869739,61430.0,61429.0,0.1409]
["bitfinex","BTCUSD",1719395835767,0.05858828,61430.0,61429.0,0.1409]
["bitfinex","BTCUSD",1719395837045,0.05858828,61430.0,61429.0,0.1459]
["bitfinex","BTCUSD",1719395838098,0.00675894,61430.0,61429.0,0.1459]
["bitfinex","BTCUSD",1719395838250,0.05975926,61430.0,61429.0,0.1459]
["bitfinex","BTCUSD",1719395838451,0.05975926,61430.0,61429.0,0.1499]
["bitfinex","BTCUSD",1719395840558,0.05975926,61430.0,61429.0,0.150824]
["bitfinex","BTCUSD",1719395841291,0.05993549,61430.0,61429.0,0.150824]
["bitfinex","BTCUSD",1719395842857,0.05993549,61430.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719395844407,0.162777,61434.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719395844624,0.06018229,61433.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719395844813,0.06018229,61432.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719395844993,0.06018229,61431.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719395845203,1.6530136,61430.0,61429.0,0.009924]
["bitfinex","BTCUSD",1719395845439,1.6530136,61430.0,61425.0,1e-08]
["bitfinex","BTCUSD",1719395845440,0.488392,61426.0,61425.0,1e-08]
["bitfinex","BTCUSD",1719395845669,0.488392,61426.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395845670,0.4884,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395845903,0.87418229,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395846089,0.96888229,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395846521,0.99471142,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395847330,0.9087,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395847462,0.9945169,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395847669,0.31746061,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719395847902,0.31746061,61425.0,61424.0,0.090229]
["bitfinex","BTCUSD",1719395847903,0.06007002,61425.0,61424.0,0.090229]
["bitfinex","BTCUSD",1719395848388,0.06007002,61425.0,61424.0,0.154729]
["bitfinex","BTCUSD",1719395848729,0.06054735,61425.0,61424.0,0.154729]
["bitfinex","BTCUSD",1719395849155,0.06854735,61425.0,61424.0,0.251429]
["bitfinex","BTCUSD",1719395849358,0.06454735,61425.0,61424.0,0.413231]
["bitfinex","BTCUSD",1719395849557,0.01094537,61425.0,61424.0,0.94417498]
["bitfinex","BTCUSD",1719395849766,0.02955226,61434.0,61424.0,0.94417498]
["bitfinex","BTCUSD",1719395849767,0.02955226,61434.0,61428.0,0.0767]
["bitfinex","BTCUSD",1719395849890,0.1,61437.0,61429.0,0.1418]
["bitfinex","BTCUSD",1719395849891,0.08623017,61433.0,61429.0,0.1418]
["bitfinex","BTCUSD",1719395850090,0.08623017,61432.0,61429.0,0.1418]
["bitfinex","BTCUSD",1719395850359,0.08623017,61431.0,61430.0,0.0791]
["bitfinex","BTCUSD",1719395850556,0.08622979,61431.0,61430.0,0.1434]
["bitfinex","BTCUSD",1719395852199,0.06096323,61431.0,61430.0,0.1434]
["bitfinex","BTCUSD",1719395852838,0.06096323,61431.0,61430.0,0.1444]
["bitfinex","BTCUSD",1719395853244,0.06096323,61431.0,61430.0,0.1464]
["bitfinex","BTCUSD",1719395853572,0.02984834,61437.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395853784,0.06052584,61436.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395853952,0.06052584,61435.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395854154,0.12985199,61439.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395854155,0.06052584,61434.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395854353,0.06052584,61433.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395854566,0.06052584,61432.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395854766,0.06052584,61431.0,61430.0,0.1455]
["bitfinex","BTCUSD",1719395854929,0.06052584,61431.0,61430.0,0.1435]
["bitfinex","BTCUSD",1719395855131,0.06052584,61431.0,61430.0,0.1425]
["bitfinex","BTCUSD",1719395856590,0.08579083,61431.0,61430.0,0.1425]
["bitfinex","BTCUSD",1719395856737,0.06059679,61431.0,61430.0,0.1435]
["bitfinex","BTCUSD",1719395857186,0.07890198,61431.0,61430.0,0.1435]
["bitfinex","BTCUSD",1719395857401,0.08586206,61431.0,61430.0,0.79619798]
["bitfinex","BTCUSD",1719395857620,0.02954564,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395857754,0.11566118,61439.0,61438.0,0.747196]
["bitfinex","BTCUSD",1719395858014,0.08611382,61439.0,61438.0,0.747196]
["bitfinex","BTCUSD",1719395859258,0.08811382,61439.0,61438.0,0.747196]
["bitfinex","BTCUSD",1719395859663,0.02726856,61439.0,61438.0,0.747196]
["bitfinex","BTCUSD",1719395859863,0.37052317,61449.0,61439.0,0.162762]
["bitfinex","BTCUSD",1719395860069,0.37052317,61449.0,61438.0,0.326964]
["bitfinex","BTCUSD",1719395860070,0.2010995,61448.0,61438.0,0.326964]
["bitfinex","BTCUSD",1719395860273,0.2010995,61448.0,61435.0,0.138]
["bitfinex","BTCUSD",1719395860274,0.08130346,61441.0,61435.0,0.138]
["bitfinex","BTCUSD",1719395860503,0.0947,61445.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395860504,0.06037378,61440.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395860694,0.06037378,61439.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395860889,0.257447,61445.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395860890,0.06037378,61438.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395861111,0.06037378,61437.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395861315,0.06037378,61436.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395862830,0.00691014,61436.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395863092,0.06026059,61436.0,61435.0,0.0754]
["bitfinex","BTCUSD",1719395863238,0.06026059,61436.0,61435.0,0.0774]
["bitfinex","BTCUSD",1719395864012,0.06026059,61436.0,61435.0,0.305573]
["bitfinex","BTCUSD",1719395864231,0.06026059,61436.0,61435.0,0.65412]
["bitfinex","BTCUSD",1719395864871,0.06026059,61436.0,61435.0,0.65712]
["bitfinex","BTCUSD",1719395865943,0.05421707,61436.0,61435.0,0.65712]
["bitfinex","BTCUSD",1719395866570,0.1,61448.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719395866830,0.10390916,61447.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719395867036,0.17843928,61446.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719395867292,0.05339827,61445.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719395867504,0.0060783,61444.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395867712,0.05343409,61444.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395867880,0.05343409,61443.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395868105,0.05343409,61442.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395868310,0.05343409,61441.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395868644,0.05343409,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395868815,0.05343409,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395869220,0.00607603,61439.0,61438.0,0.163765]
["bitfinex","BTCUSD",1719395869450,0.04730865,61439.0,61438.0,0.163765]
["bitfinex","BTCUSD",1719395869650,0.00607627,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395869847,0.05338686,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395871660,0.05438686,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395872259,0.00707627,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395872476,0.00707272,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395873057,0.05429683,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395873734,0.05513683,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395874672,0.05513683,61439.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719395874837,0.05329683,61438.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719395875055,0.05329683,61438.0,61437.0,0.185768]
["bitfinex","BTCUSD",1719395875429,0.00605993,61438.0,61437.0,0.185768]
["bitfinex","BTCUSD",1719395875949,0.00184,61439.0,61437.0,0.185768]
["bitfinex","BTCUSD",1719395875950,0.00084,61439.0,61437.0,0.185768]
["bitfinex","BTCUSD",1719395876323,0.05310455,61438.0,61437.0,0.185768]
["bitfinex","BTCUSD",1719395876930,0.05310297,61438.0,61437.0,0.185768]
["bitfinex","BTCUSD",1719395877308,0.05310297,61438.0,61437.0,0.333168]
["bitfinex","BTCUSD",1719395877743,0.05310297,61438.0,61437.0,0.334168]
["bitfinex","BTCUSD",1719395878638,0.05341362,61438.0,61437.0,0.334168]
["bitfinex","BTCUSD",1719395878846,0.01217174,61438.0,61437.0,0.334168]
["bitfinex","BTCUSD",1719395878984,0.05949855,61438.0,61437.0,0.334168]
["bitfinex","BTCUSD",1719395880435,0.05949855,61438.0,61437.0,0.001]
["bitfinex","BTCUSD",1719395880918,0.02,61437.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719395881116,0.488392,61426.0,61425.0,0.000924]
["bitfinex","BTCUSD",1719395881310,0.4884,61425.0,61424.0,1e-08]
["bitfinex","BTCUSD",1719395881510,0.52771243,61425.0,61407.0,0.4744]
["bitfinex","BTCUSD",1719395881875,0.52771243,61425.0,61410.0,0.0659]
["bitfinex","BTCUSD",1719395881876,0.162812,61421.0,61410.0,0.0659]
["bitfinex","BTCUSD",1719395882027,0.05173089,61420.0,61410.0,0.0659]
["bitfinex","BTCUSD",1719395882648,0.21454389,61420.0,61410.0,0.0659]
["bitfinex","BTCUSD",1719395882851,0.21454389,61420.0,61419.0,0.010229]
["bitfinex","BTCUSD",1719395883097,0.54016989,61420.0,61419.0,0.010229]
["bitfinex","BTCUSD",1719395883313,0.162842,61410.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395883455,0.21406987,61420.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395883456,0.32572,61403.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395883824,0.162867,61400.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395883986,0.325728,61401.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395883987,0.16878875,61399.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395884184,0.05089151,61398.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395884385,0.05230206,61398.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395884607,0.74159027,61398.0,61397.0,0.10140331]
["bitfinex","BTCUSD",1719395884790,1.02446127,61398.0,61397.0,0.02785543]
["bitfinex","BTCUSD",1719395885024,1.02446127,61398.0,61389.0,0.009229]
["bitfinex","BTCUSD",1719395885025,0.162888,61392.0,61389.0,0.009229]
["bitfinex","BTCUSD",1719395885246,0.325764,61394.0,61389.0,0.009229]
["bitfinex","BTCUSD",1719395885247,0.16123753,61391.0,61389.0,0.009229]
["bitfinex","BTCUSD",1719395885448,0.0178412,61390.0,61389.0,0.009229]
["bitfinex","BTCUSD",1719395886207,0.1,61391.0,61389.0,0.009229]
["bitfinex","BTCUSD",1719395886430,0.012,61398.0,61389.0,0.009229]
["bitfinex","BTCUSD",1719395886623,0.005,61391.0,61389.0,0.246129]
["bitfinex","BTCUSD",1719395887121,0.012,61398.0,61389.0,0.246129]
["bitfinex","BTCUSD",1719395887374,0.005,61391.0,61389.0,0.409024]
["bitfinex","BTCUSD",1719395887580,0.005,61391.0,61390.0,0.34823098]
["bitfinex","BTCUSD",1719395888795,0.009,61398.0,61390.0,0.34823098]
["bitfinex","BTCUSD",1719395889177,0.02870116,61401.0,61390.0,0.34823098]
["bitfinex","BTCUSD",1719395889337,0.12993872,61403.0,61390.0,0.34823098]
["bitfinex","BTCUSD",1719395889811,0.19795389,61403.0,61391.0,0.16289]
["bitfinex","BTCUSD",1719395889936,0.12884336,61403.0,61394.0,0.02]
["bitfinex","BTCUSD",1719395890152,0.02884336,61403.0,61396.0,0.02]
["bitfinex","BTCUSD",1719395890362,0.325641,61418.0,61398.0,0.162869]
["bitfinex","BTCUSD",1719395890363,0.262839,61411.0,61398.0,0.162869]
["bitfinex","BTCUSD",1719395890572,0.26284,61410.0,61397.0,0.162874]
["bitfinex","BTCUSD",1719395890794,0.005,61403.0,61397.0,0.162874]
["bitfinex","BTCUSD",1719395891438,0.012,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1719395891592,0.005,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1719395891996,0.005,61403.0,61402.0,0.023]
["bitfinex","BTCUSD",1719395892214,0.162838,61411.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719395892424,0.1,61410.0,61398.0,0.163871]
["bitfinex","BTCUSD",1719395892616,0.007,61403.0,61398.0,0.163871]
["bitfinex","BTCUSD",1719395893044,0.007,61403.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719395893472,0.012,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395893785,0.007,61403.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719395894215,0.1,61410.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719395894419,0.16698055,61410.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719395894990,0.007,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395895258,0.012,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395895438,0.012,61403.0,61398.0,0.163871]
["bitfinex","BTCUSD",1719395895439,0.005,61403.0,61398.0,0.163871]
["bitfinex","BTCUSD",1719395895642,0.005,61403.0,61398.0,0.164871]
["bitfinex","BTCUSD",1719395896020,0.113,61410.0,61398.0,0.163871]
["bitfinex","BTCUSD",1719395896222,0.0601502,61409.0,61398.0,0.163871]
["bitfinex","BTCUSD",1719395896425,0.0601502,61409.0,61398.0,0.164871]
["bitfinex","BTCUSD",1719395897028,0.0601502,61409.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719395897250,0.0601502,61409.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395897251,0.007,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395897716,0.1,61410.0,61399.0,0.162868]
["bitfinex","BTCUSD",1719395897920,0.013,61409.0,61399.0,0.162868]
["bitfinex","BTCUSD",1719395898316,0.013,61409.0,61400.0,0.162866]
["bitfinex","BTCUSD",1719395898546,0.013,61409.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395898547,0.118,61409.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395898747,0.007,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719395898976,0.007,61403.0,61398.0,0.325742]
["bitfinex","BTCUSD",1719395899252,0.007,61403.0,61400.0,0.162864]
["bitfinex","BTCUSD",1719395899859,0.007,61403.0,61402.0,0.564583]
["bitfinex","BTCUSD",1719395900223,0.007,61403.0,61402.0,0.78702198]
["bitfinex","BTCUSD",1719395900224,0.012,61403.0,61402.0,0.78702198]
["bitfinex","BTCUSD",1719395900572,0.325633,61419.0,61402.0,0.78702198]
["bitfinex","BTCUSD",1719395900573,0.16287982,61431.0,61417.0,0.01]
["bitfinex","BTCUSD",1719395900773,0.00084,61439.0,61429.0,0.488368]
["bitfinex","BTCUSD",1719395900774,0.48782074,61430.0,61429.0,0.488368]
["bitfinex","BTCUSD",1719395900990,0.00084,61439.0,61432.0,0.325561]
["bitfinex","BTCUSD",1719395901200,0.00084,61439.0,61432.0,0.0795]
["bitfinex","BTCUSD",1719395901399,0.00084,61439.0,61433.0,0.162778]
["bitfinex","BTCUSD",1719395901617,0.00084,61439.0,61432.0,0.3164]
["bitfinex","BTCUSD",1719395901618,0.00084,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1719395903360,0.00084,61439.0,61438.0,0.488296]
["bitfinex","BTCUSD",1719395903629,0.00084,61439.0,61438.0,0.502296]
["bitfinex","BTCUSD",1719395903985,0.00084,61439.0,61438.0,0.515996]
["bitfinex","BTCUSD",1719395905265,0.00084,61439.0,61438.0,0.190465]
["bitfinex","BTCUSD",1719395906356,0.00084,61439.0,61438.0,0.191389]
["bitfinex","BTCUSD",1719395906576,0.00084,61439.0,61438.0,0.51692]
["bitfinex","BTCUSD",1719395911335,0.00084,61439.0,61438.0,0.191389]
["bitfinex","BTCUSD",1719395912316,0.00084,61439.0,61438.0,0.177389]
["bitfinex","BTCUSD",1719395913625,0.00084,61439.0,61438.0,0.191389]
["bitfinex","BTCUSD",1719395914873,0.00084,61439.0,61438.0,0.51692]
["bitfinex","BTCUSD",1719395917259,0.02882913,61439.0,61438.0,0.67925898]
["bitfinex","BTCUSD",1719395919457,0.02882913,61439.0,61438.0,1.00478998]
["bitfinex","BTCUSD",1719395926391,0.02882913,61439.0,61438.0,1.06818998]
["bitfinex","BTCUSD",1719395927836,0.02882913,61439.0,61438.0,1.51862098]
["bitfinex","BTCUSD",1719395927837,0.00084,61439.0,61438.0,1.51862098]
["bitfinex","BTCUSD",1719395928417,0.00084,61439.0,61438.0,1.71862098]
["bitfinex","BTCUSD",1719395929161,0.00084,61439.0,61438.0,1.90462098]
["bitfinex","BTCUSD",1719395929809,0.00084,61439.0,61438.0,1.91862098]
["bitfinex","BTCUSD",1719395930210,0.00084,61439.0,61438.0,1.90462098]
["bitfinex","BTCUSD",1719395930412,0.00084,61439.0,61438.0,2.03979202]
["bitfinex","BTCUSD",1719395930616,0.00084,61439.0,61438.0,2.05379202]
["bitfinex","BTCUSD",1719395930777,0.00084,61439.0,61438.0,1.91862098]
["bitfinex","BTCUSD",1719395930980,0.00084,61439.0,61438.0,2.05379202]
["bitfinex","BTCUSD",1719395931177,0.00084,61439.0,61438.0,1.85379202]
["bitfinex","BTCUSD",1719395931760,0.00084,61439.0,61438.0,2.05379202]
["bitfinex","BTCUSD",1719395931964,0.00084,61439.0,61438.0,1.85379202]
["bitfinex","BTCUSD",1719395933496,0.00084,61439.0,61438.0,1.8537919]
["bitfinex","BTCUSD",1719395933946,0.00084,61439.0,61438.0,2.0537919]
["bitfinex","BTCUSD",1719395934142,0.00084,61439.0,61438.0,1.8537919]
["bitfinex","BTCUSD",1719395936435,0.00084,61439.0,61438.0,1.71862098]
["bitfinex","BTCUSD",1719395936712,0.00084,61439.0,61438.0,1.85379216]
["bitfinex","BTCUSD",1719395937731,0.00084,61439.0,61438.0,2.37932316]
["bitfinex","BTCUSD",1719395939477,0.00084,61439.0,61438.0,2.17932316]
["bitfinex","BTCUSD",1719395939686,0.00084,61439.0,61438.0,2.17932292]
["bitfinex","BTCUSD",1719395940319,0.00084,61439.0,61438.0,2.17932303]
["bitfinex","BTCUSD",1719395940525,0.08130346,61454.0,61438.0,0.32643403]
["bitfinex","BTCUSD",1719395940726,0.08130346,61454.0,61438.0,0.19126298]
["bitfinex","BTCUSD",1719395940727,0.21293586,61453.0,61438.0,0.19126298]
["bitfinex","BTCUSD",1719395940904,0.05779916,61452.0,61438.0,0.028924]
["bitfinex","BTCUSD",1719395941133,0.02,61453.0,61438.0,0.191688]
["bitfinex","BTCUSD",1719395941134,0.162734,61450.0,61438.0,0.191688]
["bitfinex","BTCUSD",1719395941389,0.03067833,61449.0,61438.0,0.177688]
["bitfinex","BTCUSD",1719395941576,0.19341733,61448.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395941775,0.03067833,61447.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395941953,0.03067833,61446.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395942166,0.03003373,61445.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395943449,0.03003373,61445.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395943645,0.03003373,61445.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395944068,0.03003373,61445.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395944275,0.03003373,61445.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395944482,0.37552773,61445.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395944684,0.32548,61448.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395944685,0.162752,61443.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395944909,0.03003373,61442.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395945148,0.03003373,61441.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395945465,0.162752,61443.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395945466,0.02944518,61440.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395945671,0.02944518,61439.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395945884,0.02944518,61441.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395946088,0.0488245,61442.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395946089,0.02944518,61440.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395946259,0.0488245,61442.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395946497,0.325493,61446.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395946498,0.02950146,61441.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395946705,0.02950146,61440.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395946903,0.162748,61445.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395947050,0.03048924,61444.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395947256,0.19323924,61444.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395947455,0.03048924,61443.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395947655,0.03048924,61443.0,61438.0,0.018924]
["bitfinex","BTCUSD",1719395947854,0.03048924,61443.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395948241,0.03048924,61443.0,61438.0,0.015924]
["bitfinex","BTCUSD",1719395948665,0.16275,61444.0,61438.0,0.015924]
["bitfinex","BTCUSD",1719395948971,0.03074302,61443.0,61438.0,0.015924]
["bitfinex","BTCUSD",1719395950348,0.03074302,61443.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395950566,0.03074302,61443.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395951480,0.02944004,61449.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395951481,0.03074302,61442.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395951783,0.03074302,61441.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395952008,0.03074302,61440.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395952227,0.03172925,61439.0,61438.0,0.016924]
["bitfinex","BTCUSD",1719395952851,0.03172925,61439.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395953054,0.03172925,61439.0,61438.0,0.018924]
["bitfinex","BTCUSD",1719395953462,0.03172925,61439.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395953615,0.03172925,61439.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395957515,0.03129957,61439.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395957934,0.03129957,61441.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395958119,0.03137444,61440.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395958442,0.03137444,61439.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395958640,0.03137444,61441.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395958951,0.03137444,61440.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395959141,0.03137444,61439.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395959315,0.03137444,61441.0,61438.0,0.022924]
["bitfinex","BTCUSD",1719395959729,0.03137444,61441.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395959931,0.19413144,61441.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395960136,0.03137444,61440.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395960560,0.03137444,61440.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395960959,0.03137444,61440.0,61438.0,0.019924]
["bitfinex","BTCUSD",1719395961122,0.03137444,61440.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395961621,0.03137444,61440.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395962725,0.19413444,61440.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395962951,0.03137444,61439.0,61438.0,0.020924]
["bitfinex","BTCUSD",1719395963147,0.03137444,61439.0,61438.0,0.006924]
["bitfinex","BTCUSD",1719395963532,0.03137444,61439.0,61438.0,0.011924]
["bitfinex","BTCUSD",1719395963929,0.03156807,61439.0,61438.0,0.005924]
["bitfinex","BTCUSD",1719395964130,0.03156807,61439.0,61438.0,0.000924]
["bitfinex","BTCUSD",1719395964255,0.19433107,61439.0,61438.0,0.008924]
["bitfinex","BTCUSD",1719395964460,0.19433107,61439.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395966184,0.03156807,61439.0,61438.0,0.014924]
["bitfinex","BTCUSD",1719395966992,0.03145227,61439.0,61438.0,0.01325933]
["bitfinex","BTCUSD",1719395967399,0.16276,61440.0,61438.0,0.01325933]
["bitfinex","BTCUSD",1719395967768,0.03145176,61439.0,61438.0,0.01325933]
["bitfinex","BTCUSD",1719395968468,0.03145176,61439.0,61438.0,0.00725933]
["bitfinex","BTCUSD",1719395968469,0.03148179,61439.0,61438.0,0.00725933]
["bitfinex","BTCUSD",1719395968607,0.03148179,61439.0,61438.0,0.01225933]
["bitfinex","BTCUSD",1719395969227,0.03148179,61439.0,61438.0,0.01318333]
["bitfinex","BTCUSD",1719395969931,0.03148179,61439.0,61438.0,0.00818333]
["bitfinex","BTCUSD",1719395970155,0.03154067,61439.0,61438.0,0.00818333]
["bitfinex","BTCUSD",1719395970353,0.03154067,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395973403,0.03172702,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395973607,0.03172717,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395974206,0.05719781,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395976498,0.05720677,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395976906,0.02547064,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395977151,0.05720676,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395977977,0.05719508,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395979518,0.02547064,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395979816,0.03225326,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395980017,0.02547064,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395980225,0.0577239,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395980669,0.03225326,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395980880,0.03225326,61441.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395981050,0.05772278,61440.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395981282,0.03225326,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395981398,0.05772308,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395981607,0.03225326,61439.0,61438.0,0.01418333]
["bitfinex","BTCUSD",1719395982233,0.02706277,61445.0,61438.0,0.31562231]
["bitfinex","BTCUSD",1719395982432,0.32546,61452.0,61444.0,0.0947]
["bitfinex","BTCUSD",1719395982636,0.32546,61452.0,61447.0,0.0947]
["bitfinex","BTCUSD",1719395982637,0.35373106,61451.0,61447.0,0.0947]
["bitfinex","BTCUSD",1719395982919,0.35373106,61451.0,61448.0,0.0609]
["bitfinex","BTCUSD",1719395982920,0.02546664,61450.0,61448.0,0.0609]
["bitfinex","BTCUSD",1719395983135,0.02546664,61450.0,61449.0,0.0947]
["bitfinex","BTCUSD",1719395984296,0.15677927,61454.0,61449.0,0.0947]
["bitfinex","BTCUSD",1719395984620,0.0254657,61453.0,61449.0,0.1007]
["bitfinex","BTCUSD",1719395985208,0.0254657,61453.0,61449.0,0.0947]
["bitfinex","BTCUSD",1719395986569,0.0254657,61453.0,61449.0,0.1027]
["bitfinex","BTCUSD",1719395986807,0.0254657,61453.0,61452.0,0.0947]
["bitfinex","BTCUSD",1719395987029,0.02775918,61454.0,61452.0,0.0947]
["bitfinex","BTCUSD",1719395987030,0.02775918,61454.0,61453.0,0.0816]
["bitfinex","BTCUSD",1719395987243,0.1,61460.0,61453.0,0.0816]
["bitfinex","BTCUSD",1719395987391,0.262708,61460.0,61453.0,0.0816]
["bitfinex","BTCUSD",1719395987599,0.262708,61460.0,61453.0,0.1763]
["bitfinex","BTCUSD",1719395987796,0.02546329,61459.0,61453.0,0.1763]
["bitfinex","BTCUSD",1719395988319,0.16271,61459.0,61453.0,0.0846]
["bitfinex","BTCUSD",1719395988522,0.1,61458.0,61453.0,0.003]
["bitfinex","BTCUSD",1719395988675,0.06457803,61457.0,61453.0,0.003]
["bitfinex","BTCUSD",1719395989484,0.06457803,61457.0,61453.0,0.001]
["bitfinex","BTCUSD",1719395989686,0.06457803,61457.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395992325,0.02823943,61456.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395992534,0.02823943,61456.0,61454.0,0.0947]
["bitfinex","BTCUSD",1719395992711,0.1,61460.0,61454.0,0.0947]
["bitfinex","BTCUSD",1719395993353,0.1,61460.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395993753,0.001,61456.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395994416,0.1,61460.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395995417,0.001,61456.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395996769,0.1,61460.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395996907,0.02804779,61459.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719395997459,0.02804779,61459.0,61448.0,0.318337]
["bitfinex","BTCUSD",1719395997660,0.162713,61458.0,61448.0,0.1556]
["bitfinex","BTCUSD",1719395997815,0.001,61456.0,61448.0,0.1556]
["bitfinex","BTCUSD",1719395998443,0.162715,61457.0,61448.0,0.1556]
["bitfinex","BTCUSD",1719395998646,0.0999829,61458.0,61448.0,0.1556]
["bitfinex","BTCUSD",1719395998821,0.2626969,61458.0,61448.0,0.1556]
["bitfinex","BTCUSD",1719395999444,0.162716,61457.0,61448.0,0.1556]
["bitfinex","BTCUSD",1719395999816,0.27669545,61457.0,61448.0,0.1556]
["bitfinex","BTCUSD",1719396000346,0.162724,61454.0,61448.0,0.0609]
["bitfinex","BTCUSD",1719396000552,0.162722,61455.0,61447.0,0.075]
["bitfinex","BTCUSD",1719396000747,0.162722,61455.0,61445.0,0.0662]
["bitfinex","BTCUSD",1719396000748,0.11708468,61455.0,61445.0,0.0662]
["bitfinex","BTCUSD",1719396000959,0.11708468,61455.0,61443.0,0.0785]
["bitfinex","BTCUSD",1719396000960,0.325471,61450.0,61443.0,0.0785]
["bitfinex","BTCUSD",1719396001160,0.325471,61450.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396001161,0.01774104,61449.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396001387,0.18047804,61449.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396001592,0.50596204,61448.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396001869,0.01774104,61447.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396002078,0.18048304,61447.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396002275,0.01774104,61446.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396002645,0.02632779,61445.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396002845,0.32548,61448.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396002846,0.162739,61448.0,61441.0,0.0662]
["bitfinex","BTCUSD",1719396003368,0.325468,61450.0,61441.0,0.1609]
["bitfinex","BTCUSD",1719396003527,0.162737,61449.0,61441.0,0.1609]
["bitfinex","BTCUSD",1719396003732,0.04861499,61453.0,61448.0,0.0947]
["bitfinex","BTCUSD",1719396003957,0.1,61454.0,61449.0,0.137]
["bitfinex","BTCUSD",1719396004159,0.04861499,61456.0,61449.0,0.137]
["bitfinex","BTCUSD",1719396004160,0.14861499,61456.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719396004361,0.1,61456.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719396004561,0.00084,61457.0,61451.0,0.0947]
["bitfinex","BTCUSD",1719396005155,0.003,61453.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396005584,0.00084,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396006332,0.00184,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396007086,0.00384,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396007516,0.00184,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396007716,0.03615863,61456.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396007890,0.00084,61457.0,61452.0,0.1466]
["bitfinex","BTCUSD",1719396008108,0.03615814,61456.0,61452.0,0.1466]
["bitfinex","BTCUSD",1719396008450,0.00084,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396008671,0.03619294,61456.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396008842,0.00084,61457.0,61452.0,0.1436]
["bitfinex","BTCUSD",1719396009017,0.00084,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396009230,0.03619336,61456.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396009429,0.00084,61457.0,61452.0,0.1446]
["bitfinex","BTCUSD",1719396009644,0.03620124,61456.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396009852,0.00084,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396010029,0.03620131,61456.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396010226,0.00084,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396010477,0.03620115,61456.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396010796,0.00084,61457.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396010970,0.03619598,61456.0,61452.0,0.1426]
["bitfinex","BTCUSD",1719396011206,0.00084,61457.0,61452.0,0.1446]
["bitfinex","BTCUSD",1719396012156,0.00084,61457.0,61452.0,0.001]
["bitfinex","BTCUSD",1719396012157,0.03619638,61456.0,61452.0,0.001]
["bitfinex","BTCUSD",1719396012357,0.03619638,61456.0,61452.0,0.002]
["bitfinex","BTCUSD",1719396012739,0.03619638,61456.0,61450.0,0.307133]
["bitfinex","BTCUSD",1719396012740,0.045507,61455.0,61450.0,0.307133]
["bitfinex","BTCUSD",1719396012948,0.00084,61457.0,61450.0,0.307133]
["bitfinex","BTCUSD",1719396013161,0.04550678,61456.0,61452.0,0.001]
["bitfinex","BTCUSD",1719396013364,0.00084,61457.0,61452.0,0.001]
["bitfinex","BTCUSD",1719396013535,0.01777212,61456.0,61452.0,0.163728]
["bitfinex","BTCUSD",1719396013740,0.04550679,61455.0,61452.0,0.0957]
["bitfinex","BTCUSD",1719396013938,0.04550679,61454.0,61452.0,0.0957]
["bitfinex","BTCUSD",1719396014113,0.00084,61457.0,61452.0,0.0957]
["bitfinex","BTCUSD",1719396014114,0.04550679,61453.0,61452.0,0.0957]
["bitfinex","BTCUSD",1719396014315,0.04595253,61453.0,61452.0,0.0967]
["bitfinex","BTCUSD",1719396014540,0.04595253,61453.0,61452.0,0.0957]
["bitfinex","BTCUSD",1719396014873,0.04595253,61453.0,61452.0,0.0977]
["bitfinex","BTCUSD",1719396015040,0.04595253,61453.0,61452.0,1.047542]
["bitfinex","BTCUSD",1719396015159,0.04595253,61453.0,61452.0,1.045542]
["bitfinex","BTCUSD",1719396015360,0.04595253,61453.0,61452.0,1.053542]
["bitfinex","BTCUSD",1719396015733,0.01776672,61453.0,61452.0,1.070542]
["bitfinex","BTCUSD",1719396015949,0.00084,61457.0,61452.0,1.070542]
["bitfinex","BTCUSD",1719396015950,0.01776672,61456.0,61455.0,0.488161]
["bitfinex","BTCUSD",1719396016161,0.00084,61457.0,61456.0,0.398118]
["bitfinex","BTCUSD",1719396016381,0.00084,61457.0,61456.0,1.06899]
["bitfinex","BTCUSD",1719396016382,0.04689841,61457.0,61456.0,1.06899]
["bitfinex","BTCUSD",1719396016600,0.02912923,61457.0,61456.0,1.06899]
["bitfinex","BTCUSD",1719396016828,0.02912923,61457.0,61456.0,1.04899]
["bitfinex","BTCUSD",1719396016829,0.04689841,61457.0,61456.0,1.04899]
["bitfinex","BTCUSD",1719396017244,0.04689841,61457.0,61456.0,0.95429]
["bitfinex","BTCUSD",1719396017475,0.04689841,61457.0,61456.0,1.04899]
["bitfinex","BTCUSD",1719396017905,0.04689841,61457.0,61456.0,1.04677035]
["bitfinex","BTCUSD",1719396018356,0.01860918,61457.0,61456.0,1.07877035]
["bitfinex","BTCUSD",1719396018583,0.01860918,61457.0,61456.0,1.56654533]
["bitfinex","BTCUSD",1719396018818,0.00084,61457.0,61456.0,1.56654533]
["bitfinex","BTCUSD",1719396019943,0.00084,61457.0,61456.0,1.77954533]
["bitfinex","BTCUSD",1719396020388,0.00084,61457.0,61456.0,1.57954533]
["bitfinex","BTCUSD",1719396020687,0.00084,61457.0,61456.0,1.77954533]
["bitfinex","BTCUSD",1719396021092,0.00084,61457.0,61456.0,2.10498133]
["bitfinex","BTCUSD",1719396021861,0.00084,61462.0,61461.0,1.298831]
["bitfinex","BTCUSD",1719396022058,0.00084,61462.0,61461.0,1.55586998]
["bitfinex","BTCUSD",1719396022693,0.00052975,61462.0,61461.0,1.55586998]
["bitfinex","BTCUSD",1719396023054,0.00052975,61462.0,61461.0,1.56986998]
["bitfinex","BTCUSD",1719396024096,0.00052975,61462.0,61461.0,1.54986998]
["bitfinex","BTCUSD",1719396024308,0.00052975,61462.0,61461.0,1.56986998]
["bitfinex","BTCUSD",1719396025393,0.00052975,61462.0,61461.0,1.46916998]
["bitfinex","BTCUSD",1719396025645,0.00052975,61462.0,61461.0,1.53586998]
["bitfinex","BTCUSD",1719396026007,0.00052975,61462.0,61461.0,1.54986998]
["bitfinex","BTCUSD",1719396026206,0.00052975,61462.0,61461.0,1.53586998]
["bitfinex","BTCUSD",1719396026661,0.00052975,61462.0,61461.0,1.54986998]
["bitfinex","BTCUSD",1719396027191,0.00052975,61462.0,61461.0,1.22446098]
["bitfinex","BTCUSD",1719396027391,0.00052975,61462.0,61461.0,0.502113]
["bitfinex","BTCUSD",1719396027584,0.00052975,61462.0,61461.0,0.582813]
["bitfinex","BTCUSD",1719396027585,0.01817202,61462.0,61461.0,0.582813]
["bitfinex","BTCUSD",1719396028007,0.00052975,61462.0,61461.0,0.014]
["bitfinex","BTCUSD",1719396028502,0.04488968,61462.0,61461.0,0.014]
["bitfinex","BTCUSD",1719396028644,0.04488968,61462.0,61461.0,0.028]
["bitfinex","BTCUSD",1719396028844,0.04488968,61462.0,61461.0,0.014]
["bitfinex","BTCUSD",1719396030053,0.04488968,61462.0,61461.0,0.015]
["bitfinex","BTCUSD",1719396030183,0.04488968,61462.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719396030385,0.04435993,61461.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719396030600,0.04435993,61460.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719396030802,0.01760156,61459.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719396031034,0.00052975,61462.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719396031237,0.04450715,61461.0,61458.0,0.162711]
["bitfinex","BTCUSD",1719396031445,0.02687499,61460.0,61459.0,0.0768]
["bitfinex","BTCUSD",1719396031616,0.02687585,61461.0,61459.0,0.0768]
["bitfinex","BTCUSD",1719396031800,0.00052975,61462.0,61459.0,0.0768]
["bitfinex","BTCUSD",1719396031801,0.01763289,61460.0,61459.0,0.0768]
["bitfinex","BTCUSD",1719396032236,0.00052975,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719396032459,0.0182182,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719396032677,0.04449775,61462.0,61461.0,0.001]
["bitfinex","BTCUSD",1719396032879,0.04449775,61462.0,61459.0,0.0768]
["bitfinex","BTCUSD",1719396033078,0.03382533,61462.0,61459.0,0.0768]
["bitfinex","BTCUSD",1719396033282,0.0084,61465.0,61459.0,0.0768]
["bitfinex","BTCUSD",1719396033481,0.0084,61465.0,61459.0,0.009]
["bitfinex","BTCUSD",1719396033482,0.026902,61464.0,61459.0,0.009]
["bitfinex","BTCUSD",1719396033655,0.026902,61464.0,61457.0,0.162715]
["bitfinex","BTCUSD",1719396033875,0.026902,61464.0,61459.0,0.008]
["bitfinex","BTCUSD",1719396034057,0.026902,61464.0,61459.0,0.015]
["bitfinex","BTCUSD",1719396034370,0.02700128,61463.0,61459.0,0.007]
["bitfinex","BTCUSD",1719396034585,0.02700128,61462.0,61455.0,0.244118]
["bitfinex","BTCUSD",1719396034787,0.02700128,61461.0,61459.0,0.003]
["bitfinex","BTCUSD",1719396035120,0.02700128,61460.0,61459.0,0.003]
["bitfinex","BTCUSD",1719396035248,0.00084,61462.0,61457.0,0.004]
["bitfinex","BTCUSD",1719396035448,0.02700128,61461.0,61457.0,0.004]
["bitfinex","BTCUSD",1719396036122,0.02700128,61461.0,61456.0,0.163641]
["bitfinex","BTCUSD",1719396036490,0.02700128,61461.0,61459.0,0.005]
["bitfinex","BTCUSD",1719396036695,0.02703588,61460.0,61459.0,0.009]
["bitfinex","BTCUSD",1719396036902,0.02703588,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719396037288,0.02702146,61461.0,61457.0,0.170714]
["bitfinex","BTCUSD",1719396037488,0.02702146,61461.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719396037703,0.02702146,61461.0,61459.0,0.008]
["bitfinex","BTCUSD",1719396037968,0.02702146,61461.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719396038381,0.02702146,61461.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719396038822,0.02702146,61461.0,61460.0,0.162707]
["bitfinex","BTCUSD",1719396039035,0.00084,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1719396039921,0.00084,61462.0,61461.0,1.13946098]
["bitfinex","BTCUSD",1719396040177,0.00084,61462.0,61461.0,1.37616098]
["bitfinex","BTCUSD",1719396040593,0.00084,61462.0,61461.0,1.70156998]
["bitfinex","BTCUSD",1719396040969,0.00084,61462.0,61461.0,1.68156998]
["bitfinex","BTCUSD",1719396041162,0.00084,61462.0,61461.0,1.69356998]
["bitfinex","BTCUSD",1719396041364,0.00084,61462.0,61461.0,1.71356998]
["bitfinex","BTCUSD",1719396041943,0.00084,61462.0,61461.0,1.72356998]
["bitfinex","BTCUSD",1719396042879,0.00052995,61462.0,61461.0,1.72356998]
["bitfinex","BTCUSD",1719396050686,0.00052995,61462.0,61461.0,1.58146998]
["bitfinex","BTCUSD",1719396052552,0.00052995,61462.0,61461.0,2.10687898]
["bitfinex","BTCUSD",1719396054177,0.00052995,61462.0,61461.0,1.90687898]
["bitfinex","BTCUSD",1719396054582,0.26858302,61486.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396054840,0.10754252,61485.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396055038,0.10754252,61484.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396055213,0.08208896,61483.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396055419,0.04592746,61482.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396055645,0.1,61487.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396055852,0.02787389,61481.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396056054,0.04557117,61480.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396056255,0.04557117,61480.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396056544,0.04557117,61480.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396056848,0.04557117,61480.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396058501,0.04557117,61480.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396058923,0.04587531,61480.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396059283,0.1,61486.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396059484,0.08205855,61485.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396059632,0.08205855,61484.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396059838,0.04588127,61483.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396060040,0.0458984,61482.0,61479.0,0.164656]
["bitfinex","BTCUSD",1719396060241,0.15030917,61486.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396060242,0.0458984,61481.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396060446,0.0458984,61480.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396060642,0.0458984,61480.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396061051,0.15030917,61486.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396061052,0.1,61486.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719396061261,0.06448063,61487.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396061262,0.01506557,61485.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396061459,0.11315333,61487.0,61479.0,0.163656]
["bitfinex","BTCUSD",1719396061460,0.1,61486.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719396061658,0.03618227,61485.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719396061859,0.1,61486.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719396062491,0.0486727,61488.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719396062667,0.03627054,61487.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719396062871,0.18632314,61489.0,61486.0,0.0946]
["bitfinex","BTCUSD",1719396062872,0.04208721,61489.0,61486.0,0.0946]
["bitfinex","BTCUSD",1719396063099,0.04208721,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1719396063254,0.04208721,61489.0,61488.0,0.487899]
["bitfinex","BTCUSD",1719396064167,0.04208721,61489.0,61488.0,0.582499]
["bitfinex","BTCUSD",1719396064576,0.04208721,61489.0,61488.0,0.608499]
["bitfinex","BTCUSD",1719396065385,0.04208721,61489.0,61488.0,0.283233]
["bitfinex","BTCUSD",1719396065759,0.04208721,61489.0,61488.0,0.492739]
["bitfinex","BTCUSD",1719396066176,0.04208721,61489.0,61488.0,0.506739]
["bitfinex","BTCUSD",1719396066355,0.04208721,61489.0,61488.0,0.181473]
["bitfinex","BTCUSD",1719396066732,0.04208721,61489.0,61488.0,0.154473]
["bitfinex","BTCUSD",1719396066930,0.20016701,61500.0,61489.0,0.162629]
["bitfinex","BTCUSD",1719396067153,0.03619649,61499.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719396067373,0.03619655,61499.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719396067585,0.1956449,61500.0,61488.0,0.336266]
["bitfinex","BTCUSD",1719396067586,0.03619576,61498.0,61493.0,0.257219]
["bitfinex","BTCUSD",1719396067791,0.0330439,61500.0,61493.0,0.257219]
["bitfinex","BTCUSD",1719396068000,0.0330439,61500.0,61493.0,0.0946]
["bitfinex","BTCUSD",1719396068001,0.03615599,61499.0,61493.0,0.0946]
["bitfinex","BTCUSD",1719396068383,0.00839,61501.0,61493.0,0.0946]
["bitfinex","BTCUSD",1719396068589,0.03615573,61500.0,61493.0,0.0946]
["bitfinex","BTCUSD",1719396068788,0.001,61499.0,61493.0,0.0946]
["bitfinex","BTCUSD",1719396068985,0.001,61499.0,61496.0,0.0946]
["bitfinex","BTCUSD",1719396070164,0.07036401,61501.0,61496.0,0.0946]
["bitfinex","BTCUSD",1719396070364,0.03620363,61500.0,61496.0,0.0946]
["bitfinex","BTCUSD",1719396070558,0.03620363,61499.0,61496.0,0.0946]
["bitfinex","BTCUSD",1719396070782,0.07036401,61501.0,61496.0,0.007]
["bitfinex","BTCUSD",1719396071009,0.05395073,61500.0,61494.0,0.162617]
["bitfinex","BTCUSD",1719396071211,0.02788031,61499.0,61494.0,0.162617]
["bitfinex","BTCUSD",1719396071364,0.02788031,61498.0,61496.0,0.003]
["bitfinex","BTCUSD",1719396071571,0.02788031,61497.0,61496.0,0.003]
["bitfinex","BTCUSD",1719396071785,0.02788031,61497.0,61494.0,0.162617]
["bitfinex","BTCUSD",1719396072000,0.02788031,61496.0,61494.0,0.162617]
["bitfinex","BTCUSD",1719396072271,0.02788031,61495.0,61494.0,0.166617]
["bitfinex","BTCUSD",1719396073391,0.0279331,61495.0,61494.0,0.177617]
["bitfinex","BTCUSD",1719396073654,0.0279331,61495.0,61494.0,0.173617]
["bitfinex","BTCUSD",1719396073850,0.0279331,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1719396074158,0.0279331,61495.0,61494.0,0.182617]
["bitfinex","BTCUSD",1719396074307,0.0279331,61495.0,61494.0,0.02]
["bitfinex","BTCUSD",1719396074507,0.0279331,61495.0,61494.0,0.012]
["bitfinex","BTCUSD",1719396074736,0.0279331,61495.0,61494.0,0.022]
["bitfinex","BTCUSD",1719396075122,0.0279331,61495.0,61494.0,0.184617]
["bitfinex","BTCUSD",1719396075364,0.0279331,61495.0,61494.0,0.174617]
["bitfinex","BTCUSD",1719396075571,0.0279331,61495.0,61494.0,0.172617]
["bitfinex","BTCUSD",1719396075973,0.0279331,61495.0,61494.0,0.022]
["bitfinex","BTCUSD",1719396076469,0.07036401,61501.0,61494.0,0.022]
["bitfinex","BTCUSD",1719396076648,0.02789233,61500.0,61494.0,0.022]
["bitfinex","BTCUSD",1719396076860,0.02789233,61499.0,61494.0,0.022]
["bitfinex","BTCUSD",1719396077061,0.02789235,61498.0,61493.0,0.16262]
["bitfinex","BTCUSD",1719396077289,0.02789235,61497.0,61493.0,0.16262]
["bitfinex","BTCUSD",1719396077489,0.02789235,61496.0,61494.0,0.022]
["bitfinex","BTCUSD",1719396077716,0.02789235,61495.0,61494.0,0.022]
["bitfinex","BTCUSD",1719396077924,0.02789235,61495.0,61494.0,0.012]
["bitfinex","BTCUSD",1719396078890,0.02789235,61495.0,61493.0,0.006]
["bitfinex","BTCUSD",1719396079074,0.02789235,61494.0,61493.0,0.006]
["bitfinex","BTCUSD",1719396079525,0.02789235,61494.0,61490.0,0.1419]
["bitfinex","BTCUSD",1719396079777,0.01770986,61493.0,61490.0,0.1419]
["bitfinex","BTCUSD",1719396079974,0.01770986,61492.0,61490.0,0.1419]
["bitfinex","BTCUSD",1719396080181,0.02783524,61491.0,61490.0,0.1419]
["bitfinex","BTCUSD",1719396080392,0.02783524,61491.0,61480.0,0.143]
["bitfinex","BTCUSD",1719396080393,0.027836,61491.0,61480.0,0.143]
["bitfinex","BTCUSD",1719396080626,0.027836,61491.0,61478.0,0.4744]
["bitfinex","BTCUSD",1719396080627,0.02,61487.0,61478.0,0.4744]
["bitfinex","BTCUSD",1719396080829,0.02,61487.0,61463.0,0.48782074]
["bitfinex","BTCUSD",1719396080830,0.02,61487.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396080831,0.26378193,61486.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396081070,0.162664,61477.0,61465.0,0.30533898]
["bitfinex","BTCUSD",1719396081269,0.01012614,61476.0,61465.0,0.30533898]
["bitfinex","BTCUSD",1719396081441,0.01012614,61475.0,61465.0,0.30533898]
["bitfinex","BTCUSD",1719396081643,0.325313,61480.0,61465.0,0.30533898]
["bitfinex","BTCUSD",1719396081644,0.01012614,61474.0,61465.0,0.30533898]
["bitfinex","BTCUSD",1719396081849,0.01012614,61473.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396082612,0.01012352,61472.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396082854,0.01012352,61471.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396083059,0.01012352,61470.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396083260,0.01012352,61469.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396083463,0.162667,61475.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396083667,0.01012376,61474.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396083984,0.01012376,61474.0,61465.0,0.146]
["bitfinex","BTCUSD",1719396084303,0.01012376,61474.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396085077,0.162678,61471.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396085280,0.01012376,61470.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396085730,0.162678,61471.0,61465.0,0.15]
["bitfinex","BTCUSD",1719396085930,0.01012387,61470.0,61465.0,0.15]
["bitfinex","BTCUSD",1719396086132,0.162678,61471.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396086333,0.01012385,61470.0,61465.0,0.147]
["bitfinex","BTCUSD",1719396086923,0.162678,61471.0,61465.0,0.147]
["bitfinex","BTCUSD",1719396087099,0.1728058,61470.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396087290,0.162682,61470.0,61465.0,0.143]
["bitfinex","BTCUSD",1719396087493,0.162678,61471.0,61465.0,0.148]
["bitfinex","BTCUSD",1719396087756,0.162681,61470.0,61465.0,0.152]
["bitfinex","BTCUSD",1719396088121,0.325351,61472.0,61465.0,0.152]
["bitfinex","BTCUSD",1719396088329,0.04858263,61480.0,61465.0,0.009]
["bitfinex","BTCUSD",1719396088330,0.01012383,61471.0,61465.0,0.009]
["bitfinex","BTCUSD",1719396088506,0.325338,61475.0,61465.0,0.005]
["bitfinex","BTCUSD",1719396088507,0.162691,61467.0,61465.0,0.005]
["bitfinex","BTCUSD",1719396088709,0.325369,61469.0,61465.0,0.005]
["bitfinex","BTCUSD",1719396088710,0.488074,61466.0,61465.0,0.005]
["bitfinex","BTCUSD",1719396088895,0.3254,61463.0,61457.0,0.0633]
["bitfinex","BTCUSD",1719396089096,0.162705,61461.0,61457.0,0.0633]
["bitfinex","BTCUSD",1719396089338,0.17282987,61460.0,61457.0,0.0633]
["bitfinex","BTCUSD",1719396089540,0.162707,61460.0,61457.0,0.0633]
["bitfinex","BTCUSD",1719396090946,0.162707,61460.0,61457.0,0.0763]
["bitfinex","BTCUSD",1719396092261,0.162707,61460.0,61457.0,0.0743]
["bitfinex","BTCUSD",1719396092479,0.162707,61460.0,61457.0,0.0873]
["bitfinex","BTCUSD",1719396092682,0.162703,61462.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719396093038,0.162705,61461.0,61458.0,0.08130346]
["bitfinex","BTCUSD",1719396093834,0.162705,61461.0,61457.0,0.0633]
["bitfinex","BTCUSD",1719396094070,0.162705,61461.0,61458.0,0.00892044]
["bitfinex","BTCUSD",1719396094309,0.162705,61461.0,61458.0,0.01992044]
["bitfinex","BTCUSD",1719396094538,0.162705,61461.0,61458.0,0.011]
["bitfinex","BTCUSD",1719396094790,0.162705,61461.0,61458.0,0.021]
["bitfinex","BTCUSD",1719396095500,0.162705,61461.0,61458.0,0.01]
["bitfinex","BTCUSD",1719396095982,0.162708,61460.0,61458.0,0.022]
["bitfinex","BTCUSD",1719396096272,0.325406,61462.0,61458.0,0.022]
["bitfinex","BTCUSD",1719396096273,0.02007475,61465.0,61458.0,0.022]
["bitfinex","BTCUSD",1719396096532,0.60813,61459.0,61458.0,0.022]
["bitfinex","BTCUSD",1719396096781,0.60813,61459.0,61458.0,0.00450374]
["bitfinex","BTCUSD",1719396096782,1.10601662,61459.0,61458.0,0.00450374]
["bitfinex","BTCUSD",1719396097019,1.59377033,61459.0,61458.0,0.00450374]
["bitfinex","BTCUSD",1719396097219,0.833575,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396097437,1.16913264,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396097637,1.43147162,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396098268,1.4314688,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396098406,1.59580251,61457.0,61456.0,0.001924]
["bitfinex","BTCUSD",1719396098988,1.59380251,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396099393,1.59580251,61457.0,61456.0,0.001924]
["bitfinex","BTCUSD",1719396099890,1.60380251,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396101164,1.59367769,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396101405,1.60380341,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396101616,1.58380341,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396101772,1.60380341,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396101971,1.58380341,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396102177,1.60380341,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396103397,1.269005,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396103603,0.923575,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396104036,0.598145,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396104671,0.921575,61457.0,61456.0,0.001924]
["bitfinex","BTCUSD",1719396105077,0.933575,61457.0,61456.0,0.002924]
["bitfinex","BTCUSD",1719396105289,0.925575,61457.0,61456.0,0.001924]
["bitfinex","BTCUSD",1719396105439,0.913575,61457.0,61456.0,0.001924]
["bitfinex","BTCUSD",1719396105661,0.920575,61457.0,61456.0,0.001924]
["bitfinex","BTCUSD",1719396105857,0.919575,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396106028,0.594145,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396106237,0.273715,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396106438,0.599145,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396109132,0.724142,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396109336,0.75763217,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396112255,0.30720517,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396112734,0.63263517,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396115403,0.6427622,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396117018,0.63263517,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396117221,0.64276213,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396117445,0.33924276,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396117649,0.50195776,61457.0,61456.0,0.064524]
["bitfinex","BTCUSD",1719396117855,0.60296454,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396118885,0.60286454,61457.0,61456.0,0.000924]
["bitfinex","BTCUSD",1719396119259,0.60286454,61457.0,61447.0,0.1472]
["bitfinex","BTCUSD",1719396119260,0.162734,61450.0,61447.0,0.1472]
["bitfinex","BTCUSD",1719396119494,0.01012696,61449.0,61447.0,0.1472]
["bitfinex","BTCUSD",1719396120119,0.162734,61450.0,61447.0,0.1472]
["bitfinex","BTCUSD",1719396120318,0.01012568,61448.0,61447.0,0.1472]
["bitfinex","BTCUSD",1719396120521,0.0101257,61448.0,61447.0,0.1472]
["bitfinex","BTCUSD",1719396120669,0.0101257,61451.0,61447.0,0.1472]
["bitfinex","BTCUSD",1719396120879,0.325478,61449.0,61447.0,0.004]
["bitfinex","BTCUSD",1719396121034,0.162739,61448.0,61447.0,0.004]
["bitfinex","BTCUSD",1719396121236,0.162739,61448.0,61442.0,0.1422]
["bitfinex","BTCUSD",1719396121680,0.162739,61448.0,61447.0,0.007]
["bitfinex","BTCUSD",1719396121829,0.162739,61448.0,61447.0,0.014]
["bitfinex","BTCUSD",1719396122039,0.162737,61449.0,61447.0,0.007]
["bitfinex","BTCUSD",1719396122267,0.162737,61449.0,61442.0,0.1422]
["bitfinex","BTCUSD",1719396122481,0.162737,61449.0,61442.0,0.1572]
["bitfinex","BTCUSD",1719396122722,0.162737,61449.0,61442.0,0.1492]
["bitfinex","BTCUSD",1719396122926,0.162737,61449.0,61447.0,0.008]
["bitfinex","BTCUSD",1719396123330,0.162737,61449.0,61442.0,0.1492]
["bitfinex","BTCUSD",1719396123531,0.01012599,61448.0,61442.0,0.1492]
["bitfinex","BTCUSD",1719396123783,0.162737,61449.0,61442.0,0.1422]
["bitfinex","BTCUSD",1719396124192,0.162737,61449.0,61447.0,0.005]
["bitfinex","BTCUSD",1719396124390,0.0101234,61448.0,61447.0,0.005]
["bitfinex","BTCUSD",1719396124629,0.0101234,61448.0,61442.0,0.1422]
["bitfinex","BTCUSD",1719396124808,0.0101234,61448.0,61442.0,0.1482]
["bitfinex","BTCUSD",1719396125217,0.0101234,61448.0,61442.0,0.1422]
["bitfinex","BTCUSD",1719396125393,0.0101234,61448.0,61442.0,0.1472]
["bitfinex","BTCUSD",1719396125596,0.162737,61449.0,61442.0,0.1472]
["bitfinex","BTCUSD",1719396125812,0.01012549,61448.0,61442.0,0.1472]
["bitfinex","BTCUSD",1719396126013,0.01012549,61448.0,61447.0,0.006]
["bitfinex","BTCUSD",1719396126501,0.01012549,61448.0,61442.0,0.1472]
["bitfinex","BTCUSD",1719396126711,0.01012549,61448.0,61442.0,0.1482]
["bitfinex","BTCUSD",1719396126873,0.01012549,61448.0,61442.0,0.1432]
["bitfinex","BTCUSD",1719396128083,0.01012549,61448.0,61442.0,0.1422]
["bitfinex","BTCUSD",1719396128299,0.01012549,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1719396128515,0.162737,61449.0,61447.0,0.1451]
["bitfinex","BTCUSD",1719396128737,0.162737,61449.0,61447.0,0.1441]
["bitfinex","BTCUSD",1719396129574,0.162737,61449.0,61447.0,0.1461]
["bitfinex","BTCUSD",1719396129995,0.162737,61449.0,61447.0,0.1441]
["bitfinex","BTCUSD",1719396130459,0.162737,61449.0,61447.0,0.1451]
["bitfinex","BTCUSD",1719396130662,0.01012634,61448.0,61447.0,0.1451]
["bitfinex","BTCUSD",1719396130861,0.00196634,61448.0,61447.0,0.1451]
["bitfinex","BTCUSD",1719396131071,0.00196634,61448.0,61447.0,0.1441]
["bitfinex","BTCUSD",1719396131290,0.00196634,61448.0,61447.0,0.1461]
["bitfinex","BTCUSD",1719396131493,0.01012652,61448.0,61447.0,0.1501]
["bitfinex","BTCUSD",1719396131844,0.01012652,61449.0,61447.0,0.1441]
["bitfinex","BTCUSD",1719396131972,0.01012652,61449.0,61447.0,0.1491]
["bitfinex","BTCUSD",1719396132194,0.01012652,61449.0,61447.0,0.1531]
["bitfinex","BTCUSD",1719396132434,0.01012666,61448.0,61447.0,0.1531]
["bitfinex","BTCUSD",1719396132675,0.01012666,61449.0,61447.0,0.1531]
["bitfinex","BTCUSD",1719396132901,0.162734,61450.0,61447.0,0.1481]
["bitfinex","BTCUSD",1719396133120,0.162734,61450.0,61447.0,0.1521]
["bitfinex","BTCUSD",1719396133364,0.162731,61451.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396135022,0.0254667,61450.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396135395,0.162731,61451.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396135593,0.02546646,61450.0,61448.0,0.08230346]
["bitfinex","BTCUSD",1719396135996,0.02546646,61450.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396136850,0.02546646,61450.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396137038,0.04217297,61452.0,61448.0,0.08430346]
["bitfinex","BTCUSD",1719396137255,0.02546605,61451.0,61448.0,0.08430346]
["bitfinex","BTCUSD",1719396137744,0.02546605,61453.0,61448.0,0.08430346]
["bitfinex","BTCUSD",1719396137942,0.40319993,61454.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396137943,0.162731,61451.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396138143,0.02546605,61450.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396138465,0.02546605,61450.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396138951,0.02546605,61450.0,61448.0,0.08230346]
["bitfinex","BTCUSD",1719396139132,0.02546605,61450.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396139328,0.02546605,61450.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396139914,0.162729,61452.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396140326,0.02546599,61451.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396140547,0.05400732,61450.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396140713,0.01778114,61449.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396140919,0.04324807,61449.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396141369,0.04327428,61449.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396141700,0.02546693,61449.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396141899,0.05405766,61449.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396142186,0.07952459,61449.0,61448.0,0.08330346]
["bitfinex","BTCUSD",1719396142373,0.07952459,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396142902,0.07950547,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396143144,0.08963343,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396143338,0.08963343,61449.0,61448.0,0.08230346]
["bitfinex","BTCUSD",1719396143483,0.08963343,61449.0,61448.0,0.08130346]
["bitfinex","BTCUSD",1719396143850,0.08963343,61449.0,61448.0,0.002]
["bitfinex","BTCUSD",1719396144134,0.41918309,61449.0,61448.0,0.002]
["bitfinex","BTCUSD",1719396144350,0.33590509,61449.0,61448.0,0.002]
["bitfinex","BTCUSD",1719396144546,0.41918112,61449.0,61448.0,0.002]
["bitfinex","BTCUSD",1719396144961,0.41918112,61449.0,61448.0,0.006]
["bitfinex","BTCUSD",1719396145160,0.18329665,61449.0,61448.0,0.006]
["bitfinex","BTCUSD",1719396145360,0.18329665,61449.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396145622,0.048801,61446.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396145824,0.08963303,61445.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396146700,0.08963303,61445.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396147464,0.08950341,61445.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396148080,0.13830539,61445.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396148234,0.13830539,61445.0,61444.0,0.1515]
["bitfinex","BTCUSD",1719396148433,0.08950341,61445.0,61444.0,0.1515]
["bitfinex","BTCUSD",1719396148635,0.04880481,61445.0,61444.0,0.1505]
["bitfinex","BTCUSD",1719396149088,0.09760397,61449.0,61444.0,0.1565]
["bitfinex","BTCUSD",1719396149089,0.04880481,61446.0,61444.0,0.1565]
["bitfinex","BTCUSD",1719396150483,0.26034207,61449.0,61444.0,0.1505]
["bitfinex","BTCUSD",1719396150695,0.26034207,61449.0,61444.0,0.1555]
["bitfinex","BTCUSD",1719396150696,0.04880303,61446.0,61444.0,0.1555]
["bitfinex","BTCUSD",1719396150936,0.02546862,61448.0,61444.0,0.1555]
["bitfinex","BTCUSD",1719396151130,0.162736,61449.0,61444.0,0.1555]
["bitfinex","BTCUSD",1719396151131,0.04880244,61446.0,61444.0,0.1555]
["bitfinex","BTCUSD",1719396151371,0.04880244,61448.0,61444.0,0.1475]
["bitfinex","BTCUSD",1719396151575,0.07427018,61447.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396151778,0.07427018,61447.0,61444.0,0.1495]
["bitfinex","BTCUSD",1719396151779,0.02546774,61447.0,61444.0,0.1495]
["bitfinex","BTCUSD",1719396151963,0.02546774,61446.0,61444.0,0.1495]
["bitfinex","BTCUSD",1719396152308,0.02546774,61446.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719396152509,0.21153783,61450.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396152737,0.07426964,61449.0,61444.0,0.1475]
["bitfinex","BTCUSD",1719396152976,0.02546681,61448.0,61444.0,0.1475]
["bitfinex","BTCUSD",1719396153153,0.02546681,61448.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396153798,0.02546681,61447.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396153957,0.07427354,61448.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396154122,0.02546681,61447.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396154318,0.07427354,61447.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396154549,0.04880673,61449.0,61444.0,0.1505]
["bitfinex","BTCUSD",1719396154745,0.02546712,61448.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719396154951,0.02546712,61448.0,61444.0,0.1465]
["bitfinex","BTCUSD",1719396155150,0.02546712,61448.0,61444.0,0.1505]
["bitfinex","BTCUSD",1719396155556,0.02546712,61448.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396155758,0.02546712,61448.0,61444.0,0.1455]
["bitfinex","BTCUSD",1719396155759,0.04880673,61446.0,61444.0,0.1455]
["bitfinex","BTCUSD",1719396155960,0.02546712,61445.0,61444.0,0.1455]
["bitfinex","BTCUSD",1719396156457,0.04880673,61448.0,61444.0,0.1455]
["bitfinex","BTCUSD",1719396156658,0.04880673,61448.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396156893,0.05559984,61447.0,61444.0,0.1435]
["bitfinex","BTCUSD",1719396157092,0.05559984,61446.0,61444.0,0.1435]
["bitfinex","BTCUSD",1719396157357,0.04880673,61448.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396157491,0.0556159,61447.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396157690,0.0556159,61446.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396157888,0.04880673,61448.0,61444.0,0.1445]
["bitfinex","BTCUSD",1719396158234,0.02546753,61447.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719396158409,0.02546753,61447.0,61444.0,0.1465]
["bitfinex","BTCUSD",1719396158920,0.02546761,61446.0,61444.0,0.1525]
["bitfinex","BTCUSD",1719396159123,0.02546761,61447.0,61444.0,0.1465]
["bitfinex","BTCUSD",1719396159451,0.02546751,61446.0,61444.0,0.1515]
["bitfinex","BTCUSD",1719396159621,0.02546751,61447.0,61444.0,0.1515]
["bitfinex","BTCUSD",1719396159820,0.26034447,61451.0,61444.0,0.1465]
["bitfinex","BTCUSD",1719396159821,0.162731,61451.0,61444.0,0.1465]
["bitfinex","BTCUSD",1719396160187,0.162731,61451.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719396160188,0.0488089,61448.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719396160357,0.02546746,61447.0,61444.0,0.1535]
["bitfinex","BTCUSD",1719396160926,0.02546746,61447.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719396161332,0.02546746,61447.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396161527,0.07427863,61447.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396161735,0.02546746,61446.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396162359,0.02546746,61446.0,61444.0,0.1475]
["bitfinex","BTCUSD",1719396162561,0.02546746,61446.0,61444.0,0.1425]
["bitfinex","BTCUSD",1719396163001,0.02515916,61446.0,61444.0,0.1485]
["bitfinex","BTCUSD",1719396163142,0.26036332,61451.0,61444.0,0.1525]
["bitfinex","BTCUSD",1719396163143,0.04881594,61447.0,61444.0,0.1525]
["bitfinex","BTCUSD",1719396163341,0.02546733,61446.0,61444.0,0.1525]
["bitfinex","BTCUSD",1719396163547,0.04881594,61448.0,61444.0,0.1525]
["bitfinex","BTCUSD",1719396163729,0.04881594,61449.0,61444.0,0.1525]
["bitfinex","BTCUSD",1719396163932,0.0254667,61448.0,61444.0,0.1525]
["bitfinex","BTCUSD",1719396164351,0.0254667,61448.0,61444.0,0.149424]
["bitfinex","BTCUSD",1719396164669,0.0254667,61448.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396164670,0.07428264,61448.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396164868,0.04881594,61447.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396165050,0.04881594,61448.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396165251,0.00084,61448.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396165446,0.02546703,61447.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396165666,0.04965594,61448.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396166089,0.00084,61448.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396166243,0.00084,61448.0,61444.0,0.143424]
["bitfinex","BTCUSD",1719396166647,0.00084,61448.0,61444.0,0.145424]
["bitfinex","BTCUSD",1719396167714,0.00084,61448.0,61444.0,0.150424]
["bitfinex","BTCUSD",1719396168144,0.00084,61448.0,61444.0,0.145424]
["bitfinex","BTCUSD",1719396168336,0.00084,61448.0,61444.0,0.149424]
["bitfinex","BTCUSD",1719396172169,0.02546702,61447.0,61444.0,0.149424]
["bitfinex","BTCUSD",1719396172643,0.07412922,61447.0,61444.0,0.149424]
["bitfinex","BTCUSD",1719396172881,0.02530702,61446.0,61444.0,0.149424]
["bitfinex","BTCUSD",1719396173128,0.02530702,61446.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396173361,0.0496622,61448.0,61444.0,0.151424]
["bitfinex","BTCUSD",1719396173592,0.07428957,61447.0,61444.0,0.151424]
["bitfinex","BTCUSD",1719396173825,0.0488222,61447.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396174070,0.00084,61448.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396174071,0.07429017,61446.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396174298,0.0740733,61448.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396174299,0.0488222,61447.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396174534,0.02546758,61446.0,61444.0,0.153424]
["bitfinex","BTCUSD",1719396174768,0.0488222,61447.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396175298,0.02546736,61446.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396176180,0.02546736,61446.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396176416,0.04882499,61447.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396176649,0.02546757,61446.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396176887,0.02546757,61446.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396177115,0.02546757,61446.0,61444.0,0.153424]
["bitfinex","BTCUSD",1719396177832,0.02546757,61446.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396178045,0.04966499,61448.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396178242,0.04882499,61446.0,61444.0,0.154424]
["bitfinex","BTCUSD",1719396178448,0.04966499,61448.0,61444.0,0.154424]
["bitfinex","BTCUSD",1719396178863,0.07429638,61447.0,61444.0,0.154424]
["bitfinex","BTCUSD",1719396179065,0.02546711,61446.0,61444.0,0.148424]
["bitfinex","BTCUSD",1719396179273,0.02546711,61446.0,61444.0,0.143424]
["bitfinex","BTCUSD",1719396179485,0.07429556,61446.0,61444.0,0.143424]
["bitfinex","BTCUSD",1719396179656,0.04882845,61447.0,61444.0,0.145424]
["bitfinex","BTCUSD",1719396179885,0.07429619,61446.0,61444.0,0.149424]
["bitfinex","BTCUSD",1719396180076,0.07429619,61446.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396180077,0.02546774,61445.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396180330,0.07408267,61448.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396180331,0.12207112,61447.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396180543,0.04882845,61445.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396180752,0.07429684,61445.0,61444.0,0.152424]
["bitfinex","BTCUSD",1719396180926,0.07429684,61445.0,61444.0,0.147424]
["bitfinex","BTCUSD",1719396181140,0.07429684,61445.0,61444.0,0.004924]
["bitfinex","BTCUSD",1719396181141,0.02546839,61445.0,61444.0,0.004924]
["bitfinex","BTCUSD",1719396181327,0.04882836,61446.0,61444.0,0.010924]
["bitfinex","BTCUSD",1719396181528,0.02546839,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719396181972,0.02546839,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719396182080,0.02546839,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719396182768,0.02546839,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719396182909,0.02546839,61445.0,61444.0,0.013924]
["bitfinex","BTCUSD",1719396183584,0.07429692,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719396183792,0.02546839,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719396184015,0.18821539,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396184430,0.26145791,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396184811,0.23704256,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396185016,0.18821539,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396185219,0.51370939,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396185440,0.86578081,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396185622,1.07597426,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396186005,0.95390339,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396186188,1.07594621,61445.0,61444.0,0.014924]
["bitfinex","BTCUSD",1719396186387,1.07594621,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396186609,1.23082163,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396186822,1.11377881,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396187265,1.10977881,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396187665,1.11277881,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396188484,1.09277881,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396188737,1.19036282,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396188904,1.09277881,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396189079,1.19036282,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396189299,1.09277881,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719396189492,1.09277881,61445.0,61435.0,0.062]
["bitfinex","BTCUSD",1719396189493,0.813972,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396189648,1.00729129,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396189853,0.12191817,61430.0,61427.0,0.1475]
["bitfinex","BTCUSD",1719396189854,0.04877357,61430.0,61427.0,0.1475]
["bitfinex","BTCUSD",1719396190050,0.04877357,61432.0,61427.0,0.1475]
["bitfinex","BTCUSD",1719396190252,0.04877357,61432.0,61431.0,0.08130346]
["bitfinex","BTCUSD",1719396190253,0.262781,61432.0,61431.0,0.08130346]
["bitfinex","BTCUSD",1719396190472,0.2729111,61432.0,61431.0,0.08130346]
["bitfinex","BTCUSD",1719396190680,0.162785,61431.0,61427.0,0.1475]
["bitfinex","BTCUSD",1719396190936,0.162792,61428.0,61427.0,0.1475]
["bitfinex","BTCUSD",1719396191140,0.4985061,61428.0,61427.0,0.1475]
["bitfinex","BTCUSD",1719396192364,0.488383,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396192568,0.8241021,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396193025,0.8136637,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396193250,0.82379169,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396193888,0.82479169,61427.0,61426.0,0.016229]
["bitfinex","BTCUSD",1719396194540,0.82379169,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396195216,1.14938069,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396195430,1.16938069,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396195641,1.14938069,61427.0,61426.0,0.017229]
["bitfinex","BTCUSD",1719396195841,1.14938069,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396196084,1.1392527,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396196285,1.1392527,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396196286,0.82379026,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396196684,0.82379045,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396197291,1.05976054,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396197493,0.9184875,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396198595,0.8237875,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396199488,0.82378757,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396201891,0.84378757,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396202083,0.98414094,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396202287,0.8136637,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396202487,0.82378819,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396202698,0.84378819,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396204880,1.16937719,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396205357,1.1592527,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396205529,1.30871468,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396205734,1.29859549,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396206120,1.30871513,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396206714,1.30871503,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396208421,1.30871476,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396209001,1.37324573,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396209406,1.47324573,61427.0,61426.0,0.010229]
["bitfinex","BTCUSD",1719396210193,1.47324573,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396210432,1.48224573,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396211363,1.47212646,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396211587,1.48224588,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396214649,1.48224921,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396214852,1.47212646,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396215056,1.48225047,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396215258,1.46225047,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396215464,0.93278771,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396215807,0.9327875,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396216012,1.2583765,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396216177,0.9287875,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396216396,0.9237875,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396216543,0.9277875,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396217574,0.9287875,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396217810,0.92878784,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396218040,0.92778784,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396218264,0.96276607,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396218782,0.97404995,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396219200,0.97004995,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396219635,0.9945285,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396220047,0.9955285,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396220606,0.9995285,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396220808,0.999555,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396222592,1.04586563,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396223182,1.04524653,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396223929,1.04525728,61427.0,61426.0,0.153229]
["bitfinex","BTCUSD",1719396224100,1.04525728,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396224101,1.06525728,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396224301,0.96752315,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396224576,1.06525802,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396225207,1.0639026,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396225415,1.22623631,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396225622,1.55182531,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396225829,1.83852054,61427.0,61426.0,0.009229]
["bitfinex","BTCUSD",1719396226029,1.7456335,61427.0,61426.0,1e-08]
["bitfinex","BTCUSD",1719396226217,1.86281622,61427.0,61426.0,1e-08]
["bitfinex","BTCUSD",1719396226472,1.88711191,61427.0,61426.0,1e-08]
["bitfinex","BTCUSD",1719396226862,1.88711191,61427.0,61415.0,0.1382]
["bitfinex","BTCUSD",1719396226863,0.81412,61416.0,61415.0,0.1382]
["bitfinex","BTCUSD",1719396227002,0.97529972,61416.0,61415.0,0.1382]
["bitfinex","BTCUSD",1719396227209,0.98542142,61416.0,61415.0,0.1382]
["bitfinex","BTCUSD",1719396228476,1.26344709,61416.0,61415.0,0.1382]
["bitfinex","BTCUSD",1719396228725,1.26344709,61416.0,61409.0,0.08130346]
["bitfinex","BTCUSD",1719396228726,0.162837,61411.0,61410.0,0.1413]
["bitfinex","BTCUSD",1719396228905,0.23943842,61411.0,61410.0,0.1413]
["bitfinex","BTCUSD",1719396229992,0.23932823,61411.0,61410.0,0.1413]
["bitfinex","BTCUSD",1719396230192,0.23932823,61411.0,61410.0,0.142224]
["bitfinex","BTCUSD",1719396230405,0.23932823,61411.0,61410.0,0.147224]
["bitfinex","BTCUSD",1719396230617,0.22920653,61411.0,61410.0,0.147224]
["bitfinex","BTCUSD",1719396230763,0.18831555,61411.0,61410.0,0.151224]
["bitfinex","BTCUSD",1719396231991,0.18831555,61411.0,61410.0,0.146224]
["bitfinex","BTCUSD",1719396232415,0.96896156,61411.0,61410.0,0.004924]
["bitfinex","BTCUSD",1719396232635,0.95436355,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396232840,0.93436355,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396233184,1.0084168,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396233329,0.95736355,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396233532,0.99650714,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396233740,0.97650714,61411.0,61410.0,0.080424]
["bitfinex","BTCUSD",1719396233921,0.93736355,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396234113,0.96731587,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396234563,0.97851362,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396236065,0.79019807,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396236351,0.85833507,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396237014,0.85633507,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396237419,0.85833507,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396239394,0.85633507,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396239594,0.815185,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396239798,0.817185,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396240625,0.85527478,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396241785,0.04108978,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396242501,0.03908978,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396242698,0.03808978,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396242944,0.002,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396243148,0.003,61411.0,61410.0,0.141024]
["bitfinex","BTCUSD",1719396243320,0.001,61411.0,61410.0,0.235724]
["bitfinex","BTCUSD",1719396243525,0.21150244,61425.0,61416.0,0.1398]
["bitfinex","BTCUSD",1719396243725,0.065223,61426.0,61420.0,0.1398]
["bitfinex","BTCUSD",1719396243936,0.04954244,61427.0,61422.0,0.1398]
["bitfinex","BTCUSD",1719396244142,0.04954244,61427.0,61426.0,0.22150346]
["bitfinex","BTCUSD",1719396244143,0.00084,61427.0,61426.0,0.22150346]
["bitfinex","BTCUSD",1719396244734,0.03818681,61427.0,61426.0,0.22150346]
["bitfinex","BTCUSD",1719396244929,0.00084,61427.0,61426.0,0.22150346]
["bitfinex","BTCUSD",1719396245631,0.00084,61427.0,61426.0,0.47900046]
["bitfinex","BTCUSD",1719396246026,0.00084,61427.0,61426.0,0.80459546]
["bitfinex","BTCUSD",1719396246175,0.00884,61427.0,61426.0,0.80459546]
["bitfinex","BTCUSD",1719396246587,0.00984,61427.0,61426.0,1.15119046]
["bitfinex","BTCUSD",1719396246760,0.37052317,61442.0,61438.0,0.0803]
["bitfinex","BTCUSD",1719396246971,0.37052317,61442.0,61435.0,0.02]
["bitfinex","BTCUSD",1719396246972,0.03700332,61442.0,61440.0,0.0803]
["bitfinex","BTCUSD",1719396247168,0.07507618,61447.0,61441.0,0.0666]
["bitfinex","BTCUSD",1719396247169,0.02636573,61447.0,61441.0,0.0666]
["bitfinex","BTCUSD",1719396247369,0.00084,61447.0,61441.0,0.0666]
["bitfinex","BTCUSD",1719396247807,0.01125585,61446.0,61441.0,0.0666]
["bitfinex","BTCUSD",1719396248977,0.01125585,61446.0,61442.0,0.0831]
["bitfinex","BTCUSD",1719396249186,0.01125585,61446.0,61442.0,0.16440346]
["bitfinex","BTCUSD",1719396249396,0.01125585,61446.0,61445.0,0.647141]
["bitfinex","BTCUSD",1719396249614,0.03767577,61447.0,61446.0,1.280211]
["bitfinex","BTCUSD",1719396249615,0.00084,61447.0,61446.0,1.280211]
["bitfinex","BTCUSD",1719396249817,0.00084,61447.0,61446.0,1.11706098]
["bitfinex","BTCUSD",1719396250224,0.00084,61447.0,61446.0,0.303744]
["bitfinex","BTCUSD",1719396250434,0.00084,61447.0,61446.0,0.629233]
["bitfinex","BTCUSD",1719396253044,0.00084,61447.0,61446.0,0.303744]
["bitfinex","BTCUSD",1719396253357,0.00084,61447.0,61446.0,0.141]
["bitfinex","BTCUSD",1719396253768,0.00084,61447.0,61439.0,0.1403]
["bitfinex","BTCUSD",1719396253965,0.00084,61447.0,61439.0,0.13808069]
["bitfinex","BTCUSD",1719396254390,0.325489,61446.0,61439.0,0.13808069]
["bitfinex","BTCUSD",1719396254614,0.162754,61443.0,61435.0,0.0653]
["bitfinex","BTCUSD",1719396254817,0.00084,61447.0,61435.0,0.0653]
["bitfinex","BTCUSD",1719396255021,0.163582,61447.0,61437.0,0.162767]
["bitfinex","BTCUSD",1719396257066,0.163582,61447.0,61438.0,0.0754]
["bitfinex","BTCUSD",1719396257275,0.163582,61447.0,61438.0,0.238165]
["bitfinex","BTCUSD",1719396257431,0.00084,61447.0,61438.0,0.238165]
["bitfinex","BTCUSD",1719396258643,0.00084,61447.0,61423.0,0.4744]
["bitfinex","BTCUSD",1719396258644,0.08130346,61444.0,61423.0,0.4744]
["bitfinex","BTCUSD",1719396258844,0.08130346,61444.0,61424.0,0.1436]
["bitfinex","BTCUSD",1719396258845,0.02,61442.0,61424.0,0.1436]
["bitfinex","BTCUSD",1719396259094,0.08130346,61444.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396259095,0.162792,61428.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396259331,0.0321,61437.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396259332,0.02,61431.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396259546,0.325595,61426.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396259916,0.162798,61426.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396260269,0.162798,61426.0,61416.0,0.0805]
["bitfinex","BTCUSD",1719396260695,0.162798,61426.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396260897,0.165798,61426.0,61416.0,0.0785]
["bitfinex","BTCUSD",1719396261631,0.1628,61425.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396262346,0.165798,61426.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396262557,0.003,61426.0,61425.0,0.08130346]
["bitfinex","BTCUSD",1719396262711,0.325544,61436.0,61427.0,0.082]
["bitfinex","BTCUSD",1719396262913,0.162782,61432.0,61427.0,0.082]
["bitfinex","BTCUSD",1719396263120,0.1,61431.0,61427.0,0.082]
["bitfinex","BTCUSD",1719396263319,0.1,61431.0,61425.0,0.08130346]
["bitfinex","BTCUSD",1719396263520,0.1,61431.0,61422.0,0.162808]
["bitfinex","BTCUSD",1719396263521,0.162787,61430.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396263743,0.001,61426.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396264067,0.1,61431.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396264741,0.1,61431.0,61427.0,0.002]
["bitfinex","BTCUSD",1719396265935,0.262785,61431.0,61427.0,0.002]
["bitfinex","BTCUSD",1719396266342,0.262785,61431.0,61427.0,0.003]
["bitfinex","BTCUSD",1719396266559,0.262785,61431.0,61427.0,0.001]
["bitfinex","BTCUSD",1719396266933,0.262785,61431.0,61423.0,0.084]
["bitfinex","BTCUSD",1719396267139,0.262785,61431.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396267605,0.263785,61431.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396267770,0.262785,61431.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396268170,0.263785,61431.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396269445,0.262785,61431.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396271681,0.162788,61430.0,61423.0,0.082]
["bitfinex","BTCUSD",1719396271888,0.162804,61424.0,61420.0,0.0753]
["bitfinex","BTCUSD",1719396272046,0.162807,61423.0,61418.0,0.0616]
["bitfinex","BTCUSD",1719396272245,0.325604,61425.0,61418.0,0.0616]
["bitfinex","BTCUSD",1719396272448,0.1321,61431.0,61418.0,0.0616]
["bitfinex","BTCUSD",1719396272768,0.162803,61424.0,61419.0,0.08130346]
["bitfinex","BTCUSD",1719396272945,0.162803,61424.0,61423.0,0.001]
["bitfinex","BTCUSD",1719396273127,0.488408,61424.0,61423.0,0.003]
["bitfinex","BTCUSD",1719396273325,0.162807,61423.0,61416.0,0.076224]
["bitfinex","BTCUSD",1719396273729,0.162807,61423.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396275240,0.162803,61424.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396275535,0.162805,61423.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396275955,0.162802,61425.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396276161,0.325595,61426.0,61418.0,0.08330346]
["bitfinex","BTCUSD",1719396276162,0.162803,61424.0,61418.0,0.08330346]
["bitfinex","BTCUSD",1719396276947,0.162803,61424.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396278818,0.1628,61425.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396279048,0.162803,61424.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396279244,0.162805,61423.0,61418.0,0.08130346]
["bitfinex","BTCUSD",1719396279643,0.36681404,61436.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396279810,0.2368,61433.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396280012,0.2368,61433.0,61416.0,0.076224]
["bitfinex","BTCUSD",1719396280013,0.162811,61421.0,61416.0,0.096224]
["bitfinex","BTCUSD",1719396280214,0.162811,61421.0,61416.0,0.076224]
["bitfinex","BTCUSD",1719396280436,0.162813,61420.0,61418.0,0.002]
["bitfinex","BTCUSD",1719396280985,0.162813,61420.0,61418.0,0.001]
["bitfinex","BTCUSD",1719396281216,0.162813,61420.0,61418.0,0.002]
["bitfinex","BTCUSD",1719396281623,0.325618,61422.0,61418.0,0.002]
["bitfinex","BTCUSD",1719396281624,0.162816,61419.0,61418.0,0.002]
["bitfinex","BTCUSD",1719396282618,0.162816,61419.0,61418.0,0.001]
["bitfinex","BTCUSD",1719396282814,0.162816,61419.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396283015,0.162816,61419.0,61418.0,0.01]
["bitfinex","BTCUSD",1719396283638,0.163816,61419.0,61418.0,0.033]
["bitfinex","BTCUSD",1719396283854,0.163816,61419.0,61418.0,0.013]
["bitfinex","BTCUSD",1719396284763,0.163816,61419.0,61418.0,0.019]
["bitfinex","BTCUSD",1719396288561,0.489448,61419.0,61418.0,0.019]
["bitfinex","BTCUSD",1719396288791,0.93354751,61419.0,61418.0,0.019]
["bitfinex","BTCUSD",1719396289031,1.28466312,61419.0,61418.0,0.019]
["bitfinex","BTCUSD",1719396289561,1.28460741,61419.0,61418.0,0.019]
["bitfinex","BTCUSD",1719396289783,1.28460741,61419.0,61418.0,0.013]
["bitfinex","BTCUSD",1719396289985,0.814105,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396290194,0.85800041,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396290404,0.9504818,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396291051,0.53235841,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396291256,0.50689816,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396291602,0.262816,61419.0,61416.0,0.022924]
["bitfinex","BTCUSD",1719396291801,0.16282,61418.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396292102,0.16282,61418.0,61417.0,0.02]
["bitfinex","BTCUSD",1719396293237,0.16282,61418.0,61416.0,0.020924]
["bitfinex","BTCUSD",1719396293691,0.16282,61418.0,61416.0,0.022924]
["bitfinex","BTCUSD",1719396293891,0.16282,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1719396294250,0.20676499,61418.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396294450,0.20676499,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719396294451,0.16282,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719396294732,0.20676511,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719396295085,0.16282,61418.0,61417.0,0.002]
["bitfinex","BTCUSD",1719396295697,0.16282,61418.0,61416.0,0.020924]
["bitfinex","BTCUSD",1719396295698,0.29949233,61419.0,61416.0,0.021924]
["bitfinex","BTCUSD",1719396296099,0.29949233,61419.0,61417.0,0.002]
["bitfinex","BTCUSD",1719396296302,0.29949233,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396296981,0.29949233,61419.0,61417.0,0.001]
["bitfinex","BTCUSD",1719396297173,0.29949233,61419.0,61416.0,0.020924]
["bitfinex","BTCUSD",1719396297348,0.29949233,61419.0,61417.0,0.001]
["bitfinex","BTCUSD",1719396297551,0.29949233,61419.0,61416.0,0.020924]
["bitfinex","BTCUSD",1719396298587,0.13667633,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396298795,0.05512764,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396299069,0.05512764,61419.0,61418.0,0.021]
["bitfinex","BTCUSD",1719396299301,0.05512764,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396299528,0.03667633,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396299764,0.12976876,61420.0,61416.0,0.021924]
["bitfinex","BTCUSD",1719396299991,0.16769719,61420.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396300221,0.01843324,61419.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396300352,0.13792843,61420.0,61418.0,0.001]
["bitfinex","BTCUSD",1719396300756,0.30074143,61420.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396300957,0.04390707,61419.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396301184,0.30074143,61420.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396301185,0.04390707,61418.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396301382,0.01842533,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396301603,0.04390744,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396302238,0.04390744,61417.0,61416.0,0.022924]
["bitfinex","BTCUSD",1719396302437,0.01842533,61417.0,61416.0,0.021924]
["bitfinex","BTCUSD",1719396302806,0.30074143,61420.0,61416.0,0.020924]
["bitfinex","BTCUSD",1719396303001,0.0438836,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396303420,0.03792843,61420.0,61418.0,0.1634]
["bitfinex","BTCUSD",1719396303630,0.425578,61430.0,61419.0,0.02]
["bitfinex","BTCUSD",1719396303631,0.04865424,61426.0,61419.0,0.02]
["bitfinex","BTCUSD",1719396303834,0.39856837,61428.0,61424.0,0.02]
["bitfinex","BTCUSD",1719396303835,0.04394296,61425.0,61424.0,0.02]
["bitfinex","BTCUSD",1719396304062,0.04394296,61425.0,61423.0,0.02]
["bitfinex","BTCUSD",1719396304228,0.29172834,61427.0,61424.0,0.02]
["bitfinex","BTCUSD",1719396304448,0.04389044,61426.0,61425.0,0.02]
["bitfinex","BTCUSD",1719396304644,0.04389044,61426.0,61425.0,0.1641]
["bitfinex","BTCUSD",1719396304859,0.04389044,61426.0,61425.0,0.1441]
["bitfinex","BTCUSD",1719396305038,0.04389044,61426.0,61425.0,0.1641]
["bitfinex","BTCUSD",1719396305840,0.02547899,61426.0,61425.0,0.1641]
["bitfinex","BTCUSD",1719396306037,0.01843843,61426.0,61425.0,0.1641]
["bitfinex","BTCUSD",1719396306245,0.02547899,61426.0,61425.0,0.1441]
["bitfinex","BTCUSD",1719396306447,0.04395329,61426.0,61425.0,0.1441]
["bitfinex","BTCUSD",1719396306647,0.04595329,61426.0,61425.0,0.1441]
["bitfinex","BTCUSD",1719396307272,0.04595328,61426.0,61425.0,0.1441]
["bitfinex","BTCUSD",1719396307857,0.162808,61422.0,61419.0,0.1469]
["bitfinex","BTCUSD",1719396308062,0.162808,61422.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396308063,0.162815,61420.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396308339,0.18829499,61419.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396308568,0.02547899,61418.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396309091,0.21151888,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396309314,0.56263987,61417.0,61416.0,0.006924]
["bitfinex","BTCUSD",1719396309517,0.83958399,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396309898,0.83958399,61417.0,61416.0,0.008924]
["bitfinex","BTCUSD",1719396310095,0.98542432,61417.0,61416.0,0.008924]
["bitfinex","BTCUSD",1719396310294,0.98542432,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396310500,1.08500164,61417.0,61416.0,0.018924]
["bitfinex","BTCUSD",1719396310702,1.08500164,61417.0,61416.0,0.008924]
["bitfinex","BTCUSD",1719396310909,1.01195481,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396311500,1.01195481,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396311501,1.33759681,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396311703,1.41064364,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396311916,1.33759681,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396312125,1.41062994,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396312327,1.41062994,61417.0,61416.0,0.005924]
["bitfinex","BTCUSD",1719396312328,1.33759681,61417.0,61416.0,0.005924]
["bitfinex","BTCUSD",1719396312528,1.33759681,61417.0,61416.0,0.003924]
["bitfinex","BTCUSD",1719396312736,1.40962994,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396312841,1.41462994,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396313248,1.41162994,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396313584,1.46432813,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396313784,1.36893113,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396313984,1.49065301,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396314388,1.46632878,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396314573,1.32048845,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396314994,1.19575648,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396315239,1.44513016,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396315449,1.29575648,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396315594,1.3233679,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396315794,1.47031541,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396316418,1.47029546,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396317072,1.59207076,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396317831,1.47029546,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396317959,1.59209607,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396318143,1.44270399,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396318346,1.59206519,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396318778,1.4037652,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396318982,1.41963869,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396319568,1.29783822,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396319799,1.33393218,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396321326,1.45486605,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396321548,1.42815266,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396321742,1.35776154,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396321917,1.50658167,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396323535,1.38480046,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396324302,1.35776154,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396324503,1.50653334,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396324833,1.47955524,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396325214,1.50646277,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396325423,1.47955524,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396325641,1.35776154,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396325804,1.28084096,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396327270,1.37824195,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396327531,1.3782338,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396327895,1.3790738,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396328317,1.3770738,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396329151,1.40142201,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396329486,1.37706564,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396330096,1.37406564,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396330365,1.37606564,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396330583,1.37605183,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396332131,1.37603261,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396332539,1.27868096,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396332696,1.35166891,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396333331,0.95303896,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396333595,0.70038147,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396333764,0.6760573,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396333966,0.70038557,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396334166,0.62739696,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396334691,1.02403055,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396335096,0.95103896,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396335533,1.04936108,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396335879,0.95203896,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396336477,0.97872444,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396336703,0.95203896,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396336902,0.97772492,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396337165,0.97872492,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396337926,1.07606102,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396338127,1.07605951,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396338327,0.97872492,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396338533,1.0760582,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396338741,0.97872492,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396338941,1.07605952,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396339342,1.10039051,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396339499,1.14021451,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396339972,1.11352855,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396340156,1.23762225,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396340359,1.14029182,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396340939,1.26195739,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396342036,1.74993837,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396342232,1.66956985,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396343124,1.62628168,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396343524,1.63528481,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396343725,1.6764998,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396343929,1.6674998,61417.0,61416.0,0.000924]
["bitfinex","BTCUSD",1719396344131,1.6764998,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396344341,1.63629574,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396344714,1.63529574,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396345064,1.75697425,61417.0,61416.0,0.001924]
["bitfinex","BTCUSD",1719396345228,1.63629574,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396345429,1.75797425,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396346268,1.7577241,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396346813,1.10825353,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396347101,1.10825353,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396347302,1.12825353,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396348014,1.00656299,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396348566,0.98103896,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396348889,0.99840236,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396349064,1.1200929,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396349268,0.98103896,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396349472,0.9984876,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396350066,1.12018339,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396351070,0.9984876,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396351518,1.03833867,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396352216,1.02089003,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396352393,1.0376762,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396352802,0.99782635,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396352985,1.19763537,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396353391,1.07583896,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396353587,1.09294058,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396355292,1.07583896,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396355497,1.09318014,61417.0,61416.0,0.148624]
["bitfinex","BTCUSD",1719396356514,1.09318014,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396357139,0.99838014,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396358199,1.15820327,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396358403,1.30448285,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396358605,1.14043009,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396358809,1.30455478,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396359602,1.15827679,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396359799,1.48391879,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396360407,1.64625777,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396361213,1.79234518,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396361577,1.62841107,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396361785,1.79237406,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396363057,1.64611689,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396363612,1.79237406,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396364042,1.64606581,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396364242,1.58147468,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396364446,1.25583268,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396364617,1.25583268,61417.0,61416.0,0.084724]
["bitfinex","BTCUSD",1719396364618,1.14337794,61417.0,61416.0,0.084724]
["bitfinex","BTCUSD",1719396364819,1.46901994,61417.0,61416.0,0.149424]
["bitfinex","BTCUSD",1719396367220,1.14337794,61417.0,61416.0,0.149424]
["bitfinex","BTCUSD",1719396367625,1.46901994,61417.0,61416.0,0.149424]
["bitfinex","BTCUSD",1719396368308,1.17533105,61417.0,61416.0,0.149424]
["bitfinex","BTCUSD",1719396369941,1.01299207,61417.0,61416.0,0.143124]
["bitfinex","BTCUSD",1719396370135,0.98103896,61417.0,61416.0,0.143124]
["bitfinex","BTCUSD",1719396370390,0.99951082,61417.0,61416.0,0.143124]
["bitfinex","BTCUSD",1719396370590,1.03364302,61417.0,61416.0,0.143124]
["bitfinex","BTCUSD",1719396370742,1.06559857,61417.0,61416.0,0.143124]
["bitfinex","BTCUSD",1719396370902,1.06559857,61417.0,61416.0,0.002924]
["bitfinex","BTCUSD",1719396371105,0.41383255,61417.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396371312,0.30130737,61416.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396371517,0.0948,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396371719,0.95289188,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396372160,1.45438361,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396372360,1.55438385,61411.0,61410.0,0.002924]
["bitfinex","BTCUSD",1719396372707,1.70054399,61411.0,61410.0,0.002924]
["bitfinex","BTCUSD",1719396372942,1.71671756,61411.0,61410.0,0.002924]
["bitfinex","BTCUSD",1719396373147,1.72021296,61411.0,61410.0,0.002924]
["bitfinex","BTCUSD",1719396373692,1.72021296,61411.0,61410.0,0.001924]
["bitfinex","BTCUSD",1719396373897,1.72021296,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396374094,1.13840525,61411.0,61410.0,0.076124]
["bitfinex","BTCUSD",1719396374296,1.14040525,61411.0,61410.0,0.076124]
["bitfinex","BTCUSD",1719396374494,1.14034091,61411.0,61410.0,0.076124]
["bitfinex","BTCUSD",1719396374734,0.96100703,61411.0,61410.0,0.140824]
["bitfinex","BTCUSD",1719396374934,1.24505496,61411.0,61410.0,0.140824]
["bitfinex","BTCUSD",1719396375312,1.08272125,61411.0,61410.0,0.140824]
["bitfinex","BTCUSD",1719396376006,0.25019979,61411.0,61410.0,0.160824]
["bitfinex","BTCUSD",1719396376207,0.14685859,61411.0,61410.0,0.160824]
["bitfinex","BTCUSD",1719396377174,0.30669559,61411.0,61410.0,0.160824]
["bitfinex","BTCUSD",1719396377314,0.30669559,61411.0,61410.0,0.140824]
["bitfinex","BTCUSD",1719396377315,0.30769559,61411.0,61410.0,0.140824]
["bitfinex","BTCUSD",1719396377510,0.30969559,61411.0,61410.0,0.140824]
["bitfinex","BTCUSD",1719396377709,0.3827185,61411.0,61410.0,0.160824]
["bitfinex","BTCUSD",1719396377931,0.3817185,61411.0,61410.0,0.140824]
["bitfinex","BTCUSD",1719396378252,0.3797185,61411.0,61410.0,0.143824]
["bitfinex","BTCUSD",1719396378434,0.3797185,61411.0,61410.0,0.145824]
["bitfinex","BTCUSD",1719396379285,0.30668229,61411.0,61410.0,0.165824]
["bitfinex","BTCUSD",1719396379416,0.14384529,61411.0,61410.0,0.165824]
["bitfinex","BTCUSD",1719396379613,0.14386144,61411.0,61410.0,0.165824]
["bitfinex","BTCUSD",1719396380548,0.21689159,61411.0,61410.0,0.165824]
["bitfinex","BTCUSD",1719396380855,0.14386144,61411.0,61410.0,0.165824]
["bitfinex","BTCUSD",1719396381053,0.04386144,61411.0,61410.0,0.165824]
["bitfinex","BTCUSD",1719396381265,0.04868769,61415.0,61414.0,0.1592]
["bitfinex","BTCUSD",1719396381465,0.10996411,61417.0,61416.0,0.1419]
["bitfinex","BTCUSD",1719396381466,0.03693396,61417.0,61416.0,0.1419]
["bitfinex","BTCUSD",1719396381668,0.03693396,61417.0,61416.0,0.1619]
["bitfinex","BTCUSD",1719396382500,0.03693396,61417.0,61416.0,0.324724]
["bitfinex","BTCUSD",1719396382831,0.03693396,61417.0,61416.0,0.650372]
["bitfinex","BTCUSD",1719396384123,0.03693396,61417.0,61416.0,0.654372]
["bitfinex","BTCUSD",1719396384344,0.03693396,61417.0,61416.0,0.650372]
["bitfinex","BTCUSD",1719396384660,0.03793396,61417.0,61416.0,0.667372]
["bitfinex","BTCUSD",1719396391812,0.03793396,61417.0,61416.0,0.341724]
["bitfinex","BTCUSD",1719396399852,0.03793396,61417.0,61416.0,0.1789]
["bitfinex","BTCUSD",1719396400247,0.162807,61423.0,61416.0,0.1789]
["bitfinex","BTCUSD",1719396400449,0.162807,61423.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396401611,0.162807,61423.0,61420.0,0.022]
["bitfinex","BTCUSD",1719396402493,0.162807,61423.0,61422.0,0.02]
["bitfinex","BTCUSD",1719396402942,0.162803,61424.0,61423.0,0.1024]
["bitfinex","BTCUSD",1719396405880,0.162803,61424.0,61423.0,0.1681]
["bitfinex","BTCUSD",1719396408177,0.18125588,61424.0,61423.0,0.1681]
["bitfinex","BTCUSD",1719396409273,0.18125588,61424.0,61423.0,0.1481]
["bitfinex","BTCUSD",1719396409435,0.18125588,61424.0,61421.0,0.0628]
["bitfinex","BTCUSD",1719396409650,0.01845288,61423.0,61421.0,0.0628]
["bitfinex","BTCUSD",1719396409846,0.162803,61424.0,61421.0,0.0628]
["bitfinex","BTCUSD",1719396409847,0.01845288,61422.0,61421.0,0.0628]
["bitfinex","BTCUSD",1719396410691,0.04393303,61422.0,61421.0,0.0628]
["bitfinex","BTCUSD",1719396410893,0.01845288,61422.0,61421.0,0.0628]
["bitfinex","BTCUSD",1719396411345,0.01845288,61422.0,61421.0,0.0658]
["bitfinex","BTCUSD",1719396411957,0.01845288,61422.0,61421.0,0.0678]
["bitfinex","BTCUSD",1719396412152,0.04393238,61422.0,61421.0,0.0678]
["bitfinex","BTCUSD",1719396412579,0.20674038,61422.0,61421.0,0.0678]
["bitfinex","BTCUSD",1719396412981,0.20674038,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396413420,0.20655948,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396413617,0.20655944,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396416287,0.20655944,61422.0,61421.0,0.025]
["bitfinex","BTCUSD",1719396416492,0.2065581,61422.0,61421.0,0.025]
["bitfinex","BTCUSD",1719396416840,0.20655757,61422.0,61421.0,0.025]
["bitfinex","BTCUSD",1719396417648,0.20648677,61422.0,61421.0,0.025]
["bitfinex","BTCUSD",1719396418081,0.20648677,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396418314,0.20650271,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396419756,0.1882875,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396420089,0.20648479,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396420227,0.20648479,61422.0,61421.0,0.025]
["bitfinex","BTCUSD",1719396420744,0.20648479,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396421360,0.20648479,61422.0,61421.0,0.025]
["bitfinex","BTCUSD",1719396422207,0.20650748,61422.0,61421.0,0.025]
["bitfinex","BTCUSD",1719396422736,0.20650748,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396422955,0.85773948,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396423153,1.46541481,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396423366,1.58973125,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396423551,1.6140477,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396423755,1.49246547,61422.0,61421.0,0.005]
["bitfinex","BTCUSD",1719396424282,1.49246547,61422.0,61421.0,0.003]
["bitfinex","BTCUSD",1719396424756,0.162834,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719396424943,0.488503,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719396425276,0.5139825,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719396426046,0.5808295,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719396426434,0.58086808,61412.0,61411.0,0.08130346]
["bitfinex","BTCUSD",1719396426829,0.90653708,61412.0,61411.0,0.08830346]
["bitfinex","BTCUSD",1719396427036,0.42302173,61416.0,61411.0,0.08830346]
["bitfinex","BTCUSD",1719396427037,0.162833,61413.0,61412.0,0.02]
["bitfinex","BTCUSD",1719396427303,0.325656,61415.0,61414.0,0.02]
["bitfinex","BTCUSD",1719396427304,0.162827,61415.0,61414.0,0.02]
["bitfinex","BTCUSD",1719396427500,0.162827,61415.0,61414.0,0.262]
["bitfinex","BTCUSD",1719396427728,0.48848,61415.0,61414.0,0.262]
["bitfinex","BTCUSD",1719396428361,0.48848,61415.0,61414.0,0.1672]
["bitfinex","BTCUSD",1719396428491,0.48848,61415.0,61414.0,0.1512]
["bitfinex","BTCUSD",1719396429104,0.48848,61415.0,61414.0,0.1712]
["bitfinex","BTCUSD",1719396429730,0.48848,61415.0,61414.0,0.1512]
["bitfinex","BTCUSD",1719396430339,1.68908313,61415.0,61414.0,0.004]
["bitfinex","BTCUSD",1719396430534,0.814185,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396430771,1.18345774,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396430989,1.25646959,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396431128,1.28040704,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396431342,1.18345774,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396431541,1.65335066,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396431723,1.55600375,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396431925,1.65600375,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396432134,1.75335066,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396432339,1.38591169,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396432543,1.33633106,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396432741,1.01065706,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396433196,1.08362245,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396433396,1.01065706,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396433751,1.33633106,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396433962,1.43461438,61411.0,61410.0,0.001924]
["bitfinex","BTCUSD",1719396434157,1.41027533,61411.0,61410.0,0.001924]
["bitfinex","BTCUSD",1719396434296,1.38533875,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396434507,1.4092796,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396434713,1.26634177,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396434925,0.16540727,61411.0,61410.0,0.020924]
["bitfinex","BTCUSD",1719396435132,0.03294077,61411.0,61410.0,0.163124]
["bitfinex","BTCUSD",1719396435336,0.02494077,61411.0,61410.0,0.162124]
["bitfinex","BTCUSD",1719396435770,0.003,61411.0,61410.0,0.162124]
["bitfinex","BTCUSD",1719396435974,0.325663,61414.0,61413.0,0.02]
["bitfinex","BTCUSD",1719396436191,0.325663,61414.0,61411.0,0.10130346]
["bitfinex","BTCUSD",1719396436192,0.325663,61413.0,61411.0,0.10130346]
["bitfinex","BTCUSD",1719396436351,0.162834,61412.0,61411.0,0.10130346]
["bitfinex","BTCUSD",1719396436944,0.162832,61413.0,61412.0,0.02]
["bitfinex","BTCUSD",1719396437149,0.03935825,61413.0,61412.0,0.1662]
["bitfinex","BTCUSD",1719396437353,0.04333716,61415.0,61414.0,0.02]
["bitfinex","BTCUSD",1719396437354,0.20616516,61415.0,61414.0,0.02]
["bitfinex","BTCUSD",1719396437559,0.162828,61415.0,61414.0,0.02]
["bitfinex","BTCUSD",1719396438232,0.162828,61415.0,61413.0,0.02]
["bitfinex","BTCUSD",1719396438611,0.162828,61415.0,61412.0,0.1462]
["bitfinex","BTCUSD",1719396438612,0.165828,61415.0,61412.0,0.1462]
["bitfinex","BTCUSD",1719396438811,0.16283,61414.0,61412.0,0.1462]
["bitfinex","BTCUSD",1719396439190,0.16283,61414.0,61413.0,0.02]
["bitfinex","BTCUSD",1719396439379,0.16283,61414.0,61412.0,0.1462]
["bitfinex","BTCUSD",1719396439573,0.16283,61414.0,61412.0,0.1662]
["bitfinex","BTCUSD",1719396439831,0.16283,61414.0,61412.0,0.1462]
["bitfinex","BTCUSD",1719396440034,0.16283,61414.0,61412.0,0.1662]
["bitfinex","BTCUSD",1719396440837,0.16283,61414.0,61412.0,0.1462]
["bitfinex","BTCUSD",1719396441551,0.16383,61414.0,61412.0,0.1462]
["bitfinex","BTCUSD",1719396443131,0.16383,61414.0,61412.0,0.1662]
["bitfinex","BTCUSD",1719396443341,0.001,61414.0,61413.0,0.02]
["bitfinex","BTCUSD",1719396443543,0.001,61414.0,61413.0,0.1783]
["bitfinex","BTCUSD",1719396443967,0.001,61414.0,61413.0,0.2546]
["bitfinex","BTCUSD",1719396444302,0.001,61414.0,61413.0,0.1598]
["bitfinex","BTCUSD",1719396444519,0.20612999,61417.0,61416.0,0.02]
["bitfinex","BTCUSD",1719396445707,0.22709491,61417.0,61416.0,0.02]
["bitfinex","BTCUSD",1719396446737,0.22709415,61417.0,61416.0,0.02]
["bitfinex","BTCUSD",1719396446912,0.23209415,61417.0,61416.0,0.02]
["bitfinex","BTCUSD",1719396448772,0.23209415,61417.0,61413.0,0.1398]
["bitfinex","BTCUSD",1719396448970,0.23209415,61417.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396448971,0.112255,61416.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396449170,0.162837,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396449403,0.57399453,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396449594,0.89966853,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396449832,0.83966972,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396449960,0.89947591,61411.0,61410.0,0.000924]
["bitfinex","BTCUSD",1719396450358,0.4099636,61411.0,61403.0,0.009229]
["bitfinex","BTCUSD",1719396450559,0.4099636,61411.0,61399.0,0.009229]
["bitfinex","BTCUSD",1719396450560,0.488598,61400.0,61399.0,0.009229]
["bitfinex","BTCUSD",1719396450762,0.57388891,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396451011,0.90695068,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396452052,0.90995068,61400.0,61399.0,0.02000001]
["bitfinex","BTCUSD",1719396452254,0.90995068,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396452255,0.88446596,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396452808,0.82465977,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396453006,0.8848527,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396453203,0.82165977,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396453563,0.8828446,61400.0,61399.0,0.02000001]
["bitfinex","BTCUSD",1719396453860,0.51690174,61400.0,61399.0,0.02000001]
["bitfinex","BTCUSD",1719396454203,0.55614546,61400.0,61399.0,0.01400001]
["bitfinex","BTCUSD",1719396454403,0.55614546,61400.0,61399.0,0.00400001]
["bitfinex","BTCUSD",1719396454404,0.93182019,61400.0,61399.0,0.00400001]
["bitfinex","BTCUSD",1719396454616,0.93182019,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396454809,0.93282019,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396455023,0.93182019,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396455822,0.84363374,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396456051,0.84361765,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396457975,0.51788565,61400.0,61399.0,0.02000001]
["bitfinex","BTCUSD",1719396458373,0.51888565,61400.0,61399.0,0.02000001]
["bitfinex","BTCUSD",1719396458594,0.51888565,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396458804,0.84461765,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396458998,0.82365977,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396459204,0.84467664,61400.0,61399.0,0.02000001]
["bitfinex","BTCUSD",1719396459401,0.51894464,61400.0,61399.0,0.02000001]
["bitfinex","BTCUSD",1719396459652,0.51894464,61400.0,61399.0,0.08320001]
["bitfinex","BTCUSD",1719396459857,0.51894464,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396460014,0.55818276,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396460257,0.84467664,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396460496,0.58371769,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396460864,0.54448297,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396461189,0.54348297,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396461394,0.58167998,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396461523,0.54348297,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396462209,0.5224661,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396462492,0.5434588,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396462699,0.5234661,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396462935,0.54445921,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396463352,0.51892088,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396464102,0.56039019,61400.0,61399.0,0.06320001]
["bitfinex","BTCUSD",1719396464772,0.56039019,61400.0,61399.0,0.14150001]
["bitfinex","BTCUSD",1719396465026,0.56039019,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396465293,0.59963156,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396465544,0.98257649,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396465772,0.65684449,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396466434,0.98257649,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396467086,1.02183582,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396467260,0.92541068,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396467603,0.88615135,61400.0,61399.0,1e-08]
["bitfinex","BTCUSD",1719396467825,0.88615135,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396468029,0.88515135,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396468231,1.01276309,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396468629,1.01280268,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396468842,1.01380268,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396469732,1.37879441,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396469936,1.05306241,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396470867,1.01380268,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396471702,1.01382787,61400.0,61399.0,0.00826531]
["bitfinex","BTCUSD",1719396472068,1.01387496,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396472290,0.88626322,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396472533,0.92560966,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396473052,0.92563925,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396473405,0.92563922,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396474412,0.98607133,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396474829,0.98598579,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396477308,0.77314932,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396477623,1.42461332,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396477775,1.42457369,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396478405,1.36418872,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396478638,1.42457369,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396480033,1.5859595,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396480438,1.61145028,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396480849,1.61141375,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396481053,1.71141375,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396481273,1.65106531,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396481504,1.71144992,61400.0,61399.0,0.00326531]
["bitfinex","BTCUSD",1719396481743,1.71144992,61400.0,61382.0,0.009229]
["bitfinex","BTCUSD",1719396481744,0.4,61395.0,61382.0,0.009229]
["bitfinex","BTCUSD",1719396481872,0.583594,61388.0,61387.0,0.01313734]
["bitfinex","BTCUSD",1719396482088,0.583594,61388.0,61382.0,0.009229]
["bitfinex","BTCUSD",1719396482089,1.14038,61383.0,61382.0,0.009229]
["bitfinex","BTCUSD",1719396482308,1.58358308,61383.0,61382.0,0.009229]
["bitfinex","BTCUSD",1719396482511,1.58358308,61383.0,61370.0,0.03]
["bitfinex","BTCUSD",1719396482512,0.16294,61372.0,61370.0,0.03]
["bitfinex","BTCUSD",1719396482711,0.54929432,61372.0,61370.0,0.03]
["bitfinex","BTCUSD",1719396482955,0.87517532,61372.0,61370.0,0.03]
["bitfinex","BTCUSD",1719396483131,0.90067783,61372.0,61370.0,0.03]
["bitfinex","BTCUSD",1719396483341,0.90067783,61372.0,61366.0,1.0]
["bitfinex","BTCUSD",1719396483342,0.85122249,61372.0,61366.0,1.0]
["bitfinex","BTCUSD",1719396483556,0.85122249,61372.0,61367.0,0.08130346]
["bitfinex","BTCUSD",1719396483557,0.162951,61368.0,61367.0,0.08130346]
["bitfinex","BTCUSD",1719396483737,0.18422259,61368.0,61367.0,0.10130346]
["bitfinex","BTCUSD",1719396483936,0.28422259,61368.0,61367.0,0.10130346]
["bitfinex","BTCUSD",1719396484235,0.28422259,61368.0,61367.0,0.08130346]
["bitfinex","BTCUSD",1719396484391,0.28422259,61368.0,61366.0,1.0]
["bitfinex","BTCUSD",1719396484392,0.162954,61367.0,61366.0,1.0]
["bitfinex","BTCUSD",1719396484595,0.28422559,61367.0,61366.0,1.0]
["bitfinex","BTCUSD",1719396484816,0.28422559,61367.0,61366.0,1.02]
["bitfinex","BTCUSD",1719396484817,0.12127159,61367.0,61366.0,1.02]
["bitfinex","BTCUSD",1719396485010,0.12127159,61367.0,61366.0,1.0823]
["bitfinex","BTCUSD",1719396485239,0.02127159,61367.0,61366.0,1.163]
["bitfinex","BTCUSD",1719396485972,0.02127159,61367.0,61366.0,1.169]
["bitfinex","BTCUSD",1719396486421,0.021349,61367.0,61366.0,1.169]
["bitfinex","BTCUSD",1719396487225,0.1,61370.0,61367.0,0.02]
["bitfinex","BTCUSD",1719396487425,0.325871,61374.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396487785,0.162941,61372.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396487913,0.325853,61378.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396488113,0.325835,61381.0,61367.0,0.08130346]
["bitfinex","BTCUSD",1719396488114,0.325834,61381.0,61374.0,0.10130346]
["bitfinex","BTCUSD",1719396488336,0.16293,61376.0,61375.0,0.0642]
["bitfinex","BTCUSD",1719396488537,0.32586,61376.0,61369.0,0.0642]
["bitfinex","BTCUSD",1719396488709,0.32585,61378.0,61369.0,0.0642]
["bitfinex","BTCUSD",1719396488710,0.162941,61372.0,61369.0,0.0642]
["bitfinex","BTCUSD",1719396488916,0.162945,61371.0,61369.0,0.0642]
["bitfinex","BTCUSD",1719396489165,0.325871,61374.0,61370.0,0.02]
["bitfinex","BTCUSD",1719396489367,0.162939,61373.0,61370.0,0.02]
["bitfinex","BTCUSD",1719396489567,0.162941,61372.0,61370.0,0.02]
["bitfinex","BTCUSD",1719396490106,0.162941,61372.0,61369.0,0.0642]
["bitfinex","BTCUSD",1719396490107,0.162941,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719396490308,0.162941,61372.0,61369.0,0.0642]
["bitfinex","BTCUSD",1719396490685,0.325871,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719396490888,0.42558277,61381.0,61375.0,0.0863]
["bitfinex","BTCUSD",1719396490889,0.17076037,61381.0,61375.0,0.0863]
["bitfinex","BTCUSD",1719396491109,0.162923,61379.0,61376.0,0.0636]
["bitfinex","BTCUSD",1719396491248,0.1,61378.0,61376.0,0.0636]
["bitfinex","BTCUSD",1719396492927,0.107,61378.0,61376.0,0.0646]
["bitfinex","BTCUSD",1719396493735,0.107,61378.0,61376.0,0.0846]
["bitfinex","BTCUSD",1719396494313,0.112,61378.0,61376.0,0.0856]
["bitfinex","BTCUSD",1719396494512,0.112,61378.0,61377.0,0.02]
["bitfinex","BTCUSD",1719396494754,0.012,61378.0,61377.0,0.02]
["bitfinex","BTCUSD",1719396494955,0.012,61378.0,61377.0,0.973035]
["bitfinex","BTCUSD",1719396495335,0.007,61378.0,61377.0,0.973035]
["bitfinex","BTCUSD",1719396495736,0.04095881,61381.0,61380.0,0.655058]
["bitfinex","BTCUSD",1719396495961,0.41148217,61390.0,61383.0,0.162909]
["bitfinex","BTCUSD",1719396496099,0.1,61389.0,61388.0,0.103]
["bitfinex","BTCUSD",1719396496303,0.1,61390.0,61388.0,0.103]
["bitfinex","BTCUSD",1719396496926,0.1,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396497127,0.1,61390.0,61388.0,0.083]
["bitfinex","BTCUSD",1719396497593,0.01870564,61389.0,61388.0,0.083]
["bitfinex","BTCUSD",1719396497916,0.01870564,61389.0,61388.0,0.103]
["bitfinex","BTCUSD",1719396498311,0.01870564,61389.0,61388.0,0.1665]
["bitfinex","BTCUSD",1719396498488,0.001,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396498696,0.01974088,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396499097,0.01874088,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396499312,0.0581329,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396499496,0.05813383,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396499696,0.01874275,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396500906,0.01874275,61391.0,61388.0,0.1495]
["bitfinex","BTCUSD",1719396501103,0.01874275,61391.0,61388.0,0.1665]
["bitfinex","BTCUSD",1719396501329,0.01874275,61391.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396501535,0.01874275,61391.0,61388.0,0.1565]
["bitfinex","BTCUSD",1719396501536,0.01874275,61391.0,61388.0,0.1465]
["bitfinex","BTCUSD",1719396501734,0.262885,61393.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396501938,0.01873892,61392.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396502136,0.01873892,61392.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396502341,0.01873892,61392.0,61388.0,0.1465]
["bitfinex","BTCUSD",1719396502539,0.01873892,61392.0,61388.0,0.1665]
["bitfinex","BTCUSD",1719396502802,0.01873892,61392.0,61388.0,0.1465]
["bitfinex","BTCUSD",1719396503635,0.01873892,61392.0,61391.0,0.02]
["bitfinex","BTCUSD",1719396503835,0.01973892,61392.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396504035,0.01873892,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396504751,0.001,61392.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396504953,0.01871858,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396505378,0.0197195,61392.0,61391.0,0.02]
["bitfinex","BTCUSD",1719396505576,0.0187195,61392.0,61391.0,0.02]
["bitfinex","BTCUSD",1719396505787,0.162883,61394.0,61392.0,0.02]
["bitfinex","BTCUSD",1719396506193,0.02864513,61398.0,61397.0,0.0834]
["bitfinex","BTCUSD",1719396506571,0.162871,61399.0,61397.0,0.0634]
["bitfinex","BTCUSD",1719396507033,0.162871,61399.0,61397.0,0.0834]
["bitfinex","BTCUSD",1719396507239,0.162871,61399.0,61398.0,0.02]
["bitfinex","BTCUSD",1719396507950,0.262871,61399.0,61398.0,0.02]
["bitfinex","BTCUSD",1719396508876,0.272871,61399.0,61398.0,0.021]
["bitfinex","BTCUSD",1719396509091,0.277871,61399.0,61398.0,0.022]
["bitfinex","BTCUSD",1719396509246,0.31799111,61399.0,61398.0,0.101]
["bitfinex","BTCUSD",1719396510221,0.34720577,61399.0,61398.0,0.101]
["bitfinex","BTCUSD",1719396510424,0.34720577,61399.0,61398.0,0.081]
["bitfinex","BTCUSD",1719396511447,0.34720577,61399.0,61398.0,0.101]
["bitfinex","BTCUSD",1719396511575,0.15512011,61399.0,61398.0,0.022]
["bitfinex","BTCUSD",1719396511781,0.05512011,61399.0,61398.0,0.022]
["bitfinex","BTCUSD",1719396511980,0.05512011,61399.0,61398.0,0.510614]
["bitfinex","BTCUSD",1719396512187,0.05512011,61399.0,61398.0,0.978157]
["bitfinex","BTCUSD",1719396512586,0.015,61399.0,61398.0,1.3039]
["bitfinex","BTCUSD",1719396512982,0.015,61399.0,61398.0,1.3139]
["bitfinex","BTCUSD",1719396513946,0.01,61399.0,61398.0,1.3129]
["bitfinex","BTCUSD",1719396514346,0.014,61399.0,61398.0,1.3129]
["bitfinex","BTCUSD",1719396514547,0.014,61399.0,61398.0,1.47423898]
["bitfinex","BTCUSD",1719396514548,0.004,61399.0,61398.0,1.47423898]
["bitfinex","BTCUSD",1719396514752,0.00084,61400.0,61399.0,1.310083]
["bitfinex","BTCUSD",1719396514955,0.00084,61400.0,61399.0,1.99815998]
["bitfinex","BTCUSD",1719396515378,0.37052317,61418.0,61417.0,0.16]
["bitfinex","BTCUSD",1719396515709,0.065225,61423.0,61419.0,0.02]
["bitfinex","BTCUSD",1719396516028,0.81341474,61427.0,61422.0,0.02]
["bitfinex","BTCUSD",1719396516029,0.1628,61425.0,61422.0,0.02]
["bitfinex","BTCUSD",1719396516200,0.24401117,61424.0,61422.0,0.02]
["bitfinex","BTCUSD",1719396516344,0.01644919,61423.0,61422.0,0.02]
["bitfinex","BTCUSD",1719396516986,0.065223,61424.0,61422.0,0.02]
["bitfinex","BTCUSD",1719396517192,0.01649942,61423.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396517393,0.01650225,61422.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396517645,0.0165027,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396517994,0.0165027,61422.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396518196,0.0165027,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396518458,0.01649411,61422.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396518599,0.11649942,61423.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396518798,0.009,61421.0,61420.0,0.021]
["bitfinex","BTCUSD",1719396519218,0.009,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1719396519418,0.02549862,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1719396520303,0.02552874,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1719396520967,0.02552874,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396521570,0.02552874,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1719396522070,0.02652874,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396522276,0.02652874,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719396522677,0.01,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719396523138,0.01,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396523139,0.04893004,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396523349,0.02659297,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396526477,0.02656269,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396526879,0.02656268,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396527550,0.02656268,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719396527707,0.02658256,61421.0,61420.0,0.002]
["bitfinex","BTCUSD",1719396529095,0.02658256,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719396529677,0.02666478,61421.0,61420.0,0.022]
["bitfinex","BTCUSD",1719396530417,0.02666478,61421.0,61420.0,0.0219]
["bitfinex","BTCUSD",1719396532103,0.18947478,61421.0,61420.0,0.0219]
["bitfinex","BTCUSD",1719396532317,0.28947478,61421.0,61420.0,0.0219]
["bitfinex","BTCUSD",1719396532890,0.28948299,61421.0,61420.0,0.0019]
["bitfinex","BTCUSD",1719396534525,0.61510399,61421.0,61420.0,0.0019]
["bitfinex","BTCUSD",1719396534839,0.61410399,61421.0,61420.0,0.0009]
["bitfinex","BTCUSD",1719396535040,0.60510399,61421.0,61414.0,0.1434]
["bitfinex","BTCUSD",1719396535262,0.589431,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1719396535438,0.61099925,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1719396535643,0.60999925,61421.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396535864,0.588431,61421.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396536073,0.01656798,61420.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396536289,0.01656797,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396537098,0.162813,61420.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396537292,0.01659567,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396537493,0.01659567,61419.0,61417.0,0.02]
["bitfinex","BTCUSD",1719396537868,0.01659567,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396538655,0.01660443,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396539110,0.162813,61420.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396539415,0.01660441,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396539620,0.01660441,61419.0,61417.0,0.02]
["bitfinex","BTCUSD",1719396540448,0.01660441,61419.0,61414.0,0.1634]
["bitfinex","BTCUSD",1719396540449,0.17942041,61419.0,61414.0,0.1634]
["bitfinex","BTCUSD",1719396540702,0.01660441,61418.0,61414.0,0.1634]
["bitfinex","BTCUSD",1719396540907,0.01660441,61418.0,61416.0,0.02]
["bitfinex","BTCUSD",1719396541304,0.01660441,61418.0,61414.0,0.1634]
["bitfinex","BTCUSD",1719396541558,0.01660441,61418.0,61417.0,0.02]
["bitfinex","BTCUSD",1719396541929,0.01660441,61418.0,61414.0,0.1434]
["bitfinex","BTCUSD",1719396541930,0.01660441,61418.0,61416.0,0.02]
["bitfinex","BTCUSD",1719396542493,0.01660441,61418.0,61417.0,0.0857]
["bitfinex","BTCUSD",1719396542697,0.01660441,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396542899,0.01655179,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396543523,0.05159374,61419.0,61418.0,0.02]
["bitfinex","BTCUSD",1719396544102,0.262811,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396544103,0.1,61421.0,61420.0,0.02]
["bitfinex","BTCUSD",1719396544318,0.788,61438.0,61424.0,0.1674]
["bitfinex","BTCUSD",1719396544319,0.065223,61425.0,61424.0,0.1674]
["bitfinex","BTCUSD",1719396544487,0.17939966,61425.0,61424.0,0.1674]
["bitfinex","BTCUSD",1719396544682,0.1793993,61425.0,61424.0,0.30264047]
["bitfinex","BTCUSD",1719396544891,0.21444139,61425.0,61424.0,0.1474]
["bitfinex","BTCUSD",1719396545093,0.21444691,61425.0,61424.0,0.1474]
["bitfinex","BTCUSD",1719396545739,0.22244691,61425.0,61424.0,0.1484]
["bitfinex","BTCUSD",1719396545943,0.22244691,61425.0,61415.0,0.40695246]
["bitfinex","BTCUSD",1719396545944,0.35127262,61425.0,61410.0,0.02]
["bitfinex","BTCUSD",1719396546146,0.35127262,61425.0,61411.0,0.13525537]
["bitfinex","BTCUSD",1719396546147,0.488505,61412.0,61411.0,0.13525537]
["bitfinex","BTCUSD",1719396546353,0.488505,61412.0,61406.0,0.1654]
["bitfinex","BTCUSD",1719396546354,0.34225686,61412.0,61410.0,0.02]
["bitfinex","BTCUSD",1719396546621,0.0049,61417.0,61410.0,0.02]
["bitfinex","BTCUSD",1719396546622,0.17942486,61411.0,61410.0,0.02]
["bitfinex","BTCUSD",1719396546785,0.01658786,61411.0,61410.0,0.1634]
["bitfinex","BTCUSD",1719396546992,0.325647,61417.0,61410.0,0.1634]
["bitfinex","BTCUSD",1719396546993,0.1516865,61416.0,61410.0,0.46150604]
["bitfinex","BTCUSD",1719396547216,0.0166597,61415.0,61413.0,0.10130346]
["bitfinex","BTCUSD",1719396547421,0.0166597,61414.0,61413.0,0.10130346]
["bitfinex","BTCUSD",1719396547630,0.1,61416.0,61413.0,0.10130346]
["bitfinex","BTCUSD",1719396547872,0.01665664,61415.0,61414.0,0.02]
["bitfinex","BTCUSD",1719396548272,0.01665664,61415.0,61413.0,0.10130346]
["bitfinex","BTCUSD",1719396548487,0.01665664,61414.0,61413.0,0.10130346]
["bitfinex","BTCUSD",1719396549465,0.05177339,61414.0,61413.0,0.08130346]
["bitfinex","BTCUSD",1719396549685,0.07825543,61414.0,61413.0,0.005]
["bitfinex","BTCUSD",1719396549885,0.16020947,61414.0,61410.0,0.1434]
["bitfinex","BTCUSD",1719396550084,0.162843,61409.0,61407.0,0.161]
["bitfinex","BTCUSD",1719396550314,0.01665664,61408.0,61407.0,0.161]
["bitfinex","BTCUSD",1719396550725,0.17950164,61408.0,61406.0,0.02]
["bitfinex","BTCUSD",1719396550927,0.16284,61410.0,61407.0,0.02]
["bitfinex","BTCUSD",1719396551109,0.24009413,61409.0,61407.0,0.02]
["bitfinex","BTCUSD",1719396551311,0.325669,61412.0,61407.0,0.02]
["bitfinex","BTCUSD",1719396551312,0.24009426,61408.0,61407.0,0.02]
["bitfinex","BTCUSD",1719396551499,0.21460884,61408.0,61407.0,0.02]
["bitfinex","BTCUSD",1719396551726,0.86598884,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1719396552057,0.86598884,61408.0,61407.0,0.004]
["bitfinex","BTCUSD",1719396552058,0.89147462,61408.0,61407.0,0.004]
["bitfinex","BTCUSD",1719396552466,0.89147462,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1719396552672,0.89247462,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1719396553095,0.89147462,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1719396553497,0.92135873,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1719396553670,0.92135873,61408.0,61397.0,0.066]
["bitfinex","BTCUSD",1719396553671,0.21770887,61408.0,61397.0,0.066]
["bitfinex","BTCUSD",1719396553870,0.21770887,61408.0,61392.0,0.02]
["bitfinex","BTCUSD",1719396553871,0.162879,61395.0,61394.0,0.066]
["bitfinex","BTCUSD",1719396554243,0.162879,61395.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396554244,0.488655,61393.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396554376,0.01661656,61393.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396554542,0.17949856,61394.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396554747,0.01661656,61393.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396554952,0.01663049,61393.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396555511,0.01663049,61393.0,61392.0,0.0969]
["bitfinex","BTCUSD",1719396556427,0.01763049,61393.0,61392.0,0.1019]
["bitfinex","BTCUSD",1719396556667,0.01663049,61393.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396556893,0.01664678,61393.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396557126,0.01664678,61393.0,61392.0,0.0809]
["bitfinex","BTCUSD",1719396557375,0.01664678,61393.0,61392.0,0.0769]
["bitfinex","BTCUSD",1719396557603,0.01664678,61393.0,61392.0,0.0799]
["bitfinex","BTCUSD",1719396558087,0.01664678,61393.0,61392.0,0.0999]
["bitfinex","BTCUSD",1719396558347,0.01664678,61393.0,61392.0,0.0969]
["bitfinex","BTCUSD",1719396558613,0.01664678,61393.0,61392.0,0.0999]
["bitfinex","BTCUSD",1719396558834,0.01764678,61393.0,61392.0,0.1049]
["bitfinex","BTCUSD",1719396559035,0.01664678,61393.0,61392.0,0.0969]
["bitfinex","BTCUSD",1719396559380,0.01764678,61393.0,61392.0,0.0829]
["bitfinex","BTCUSD",1719396559382,0.18053178,61393.0,61392.0,0.0889]
["bitfinex","BTCUSD",1719396559589,0.50630178,61393.0,61392.0,0.012]
["bitfinex","BTCUSD",1719396559799,0.50619148,61393.0,61392.0,0.012]
["bitfinex","BTCUSD",1719396561604,0.50619148,61393.0,61392.0,0.032]
["bitfinex","BTCUSD",1719396561856,0.18042148,61393.0,61392.0,0.032]
["bitfinex","BTCUSD",1719396562055,0.01753648,61393.0,61392.0,0.0977]
["bitfinex","BTCUSD",1719396562911,0.001,61393.0,61392.0,0.0977]
["bitfinex","BTCUSD",1719396563113,0.01760562,61393.0,61392.0,0.0977]
["bitfinex","BTCUSD",1719396563316,0.01760577,61393.0,61392.0,0.0977]
["bitfinex","BTCUSD",1719396563967,0.01760577,61393.0,61392.0,0.1796]
["bitfinex","BTCUSD",1719396565997,0.01763396,61393.0,61392.0,0.1796]
["bitfinex","BTCUSD",1719396567493,0.50628896,61393.0,61392.0,0.032]
["bitfinex","BTCUSD",1719396568086,0.50628896,61393.0,61392.0,0.012]
["bitfinex","BTCUSD",1719396568974,0.55413869,61393.0,61392.0,0.032]
["bitfinex","BTCUSD",1719396569127,0.53750473,61393.0,61392.0,0.032]
["bitfinex","BTCUSD",1719396569307,0.55404795,61393.0,61392.0,0.032]
["bitfinex","BTCUSD",1719396570192,1.45889704,61393.0,61392.0,0.012]
["bitfinex","BTCUSD",1719396570389,1.45889704,61393.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396570390,0.1629,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396570565,0.17944777,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396570766,0.50524877,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396571134,0.162903,61386.0,61385.0,0.02]
["bitfinex","BTCUSD",1719396571355,0.162906,61385.0,61382.0,0.02]
["bitfinex","BTCUSD",1719396571555,0.162906,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396571758,0.17953965,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396572197,0.162907,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396574431,0.325797,61388.0,61381.0,0.10130346]
["bitfinex","BTCUSD",1719396574621,0.162908,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396574828,0.162908,61385.0,61384.0,0.021]
["bitfinex","BTCUSD",1719396575201,0.162908,61385.0,61384.0,0.001]
["bitfinex","BTCUSD",1719396575418,0.162908,61385.0,61382.0,0.02]
["bitfinex","BTCUSD",1719396576369,0.162904,61386.0,61382.0,0.02]
["bitfinex","BTCUSD",1719396576573,0.162904,61386.0,61385.0,0.02]
["bitfinex","BTCUSD",1719396576768,0.162904,61386.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396577180,0.162904,61386.0,61384.0,0.003]
["bitfinex","BTCUSD",1719396577380,0.325797,61388.0,61384.0,0.003]
["bitfinex","BTCUSD",1719396577381,0.162906,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1719396577995,0.488718,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1719396578452,0.162906,61385.0,61384.0,0.003]
["bitfinex","BTCUSD",1719396578652,0.162906,61385.0,61381.0,0.10130346]
["bitfinex","BTCUSD",1719396579237,0.162906,61385.0,61382.0,0.02]
["bitfinex","BTCUSD",1719396579374,0.162906,61385.0,61384.0,0.001]
["bitfinex","BTCUSD",1719396580007,0.325802,61387.0,61381.0,0.10130346]
["bitfinex","BTCUSD",1719396580210,0.325808,61386.0,61381.0,0.08130346]
["bitfinex","BTCUSD",1719396580419,0.162914,61383.0,61381.0,0.08430346]
["bitfinex","BTCUSD",1719396581640,0.162914,61383.0,61381.0,0.08130346]
["bitfinex","BTCUSD",1719396582093,0.325795,61389.0,61381.0,0.08130346]
["bitfinex","BTCUSD",1719396582094,0.162914,61382.0,61381.0,0.08130346]
["bitfinex","BTCUSD",1719396582412,0.162926,61378.0,61376.0,0.02]
["bitfinex","BTCUSD",1719396582661,0.001,61383.0,61368.0,0.1375]
["bitfinex","BTCUSD",1719396582662,0.01460091,61377.0,61368.0,0.1375]
["bitfinex","BTCUSD",1719396582858,0.162948,61369.0,61368.0,0.1375]
["bitfinex","BTCUSD",1719396583030,0.0146121,61369.0,61368.0,0.1375]
["bitfinex","BTCUSD",1719396583457,0.162952,61368.0,61366.0,1.10222746]
["bitfinex","BTCUSD",1719396583642,0.162949,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396583869,0.17769073,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396584734,0.162946,61370.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396584885,0.01471764,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396585307,0.01471764,61369.0,61368.0,0.023]
["bitfinex","BTCUSD",1719396585550,0.01471764,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396586019,0.01471764,61369.0,61368.0,0.023]
["bitfinex","BTCUSD",1719396586504,0.50356264,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1719396586743,0.17766564,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1719396586976,0.50356264,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1719396587433,0.57168087,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1719396587681,0.50356264,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1719396587913,0.50353192,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1719396588397,0.50353192,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396588623,0.17763492,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396588847,0.01468692,61369.0,61368.0,0.021]
["bitfinex","BTCUSD",1719396589086,0.325865,61375.0,61368.0,0.1627]
["bitfinex","BTCUSD",1719396589350,0.162939,61373.0,61371.0,0.02]
["bitfinex","BTCUSD",1719396589544,0.01478525,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719396590286,0.01478525,61372.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396590734,0.17772625,61372.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396590959,0.01475279,61371.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396591418,0.01475274,61370.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396591660,0.01475274,61371.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396591890,0.17769574,61371.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396592117,0.01475274,61370.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396592798,0.164941,61372.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396593018,0.164941,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719396593244,0.17969213,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719396593727,0.17769213,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719396593953,0.17769213,61372.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396594202,0.01480352,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719396594671,0.17774252,61373.0,61370.0,0.02]
["bitfinex","BTCUSD",1719396594910,0.01480366,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719396595373,0.1,61374.0,61372.0,0.02]
["bitfinex","BTCUSD",1719396595595,0.262934,61375.0,61373.0,0.10130346]
["bitfinex","BTCUSD",1719396595823,0.01476413,61374.0,61373.0,0.10130346]
["bitfinex","BTCUSD",1719396596045,0.01476413,61374.0,61373.0,0.24480346]
["bitfinex","BTCUSD",1719396596315,0.01476413,61376.0,61373.0,0.24480346]
["bitfinex","BTCUSD",1719396596560,0.17772583,61375.0,61373.0,0.24480346]
["bitfinex","BTCUSD",1719396596775,0.11879383,61374.0,61373.0,0.24480346]
["bitfinex","BTCUSD",1719396597189,0.11476654,61374.0,61373.0,0.24480346]
["bitfinex","BTCUSD",1719396597406,0.11476654,61374.0,61373.0,0.22480346]
["bitfinex","BTCUSD",1719396597606,0.11476654,61374.0,61373.0,0.22580346]
["bitfinex","BTCUSD",1719396598151,0.11876654,61374.0,61373.0,0.16000346]
["bitfinex","BTCUSD",1719396598349,0.11876654,61374.0,61373.0,0.08230346]
["bitfinex","BTCUSD",1719396598801,0.104,61374.0,61373.0,0.08230346]
["bitfinex","BTCUSD",1719396599003,0.21906688,61374.0,61373.0,0.08130346]
["bitfinex","BTCUSD",1719396599202,0.162944,61371.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396599520,0.01475824,61370.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396599926,0.16294,61372.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396600096,0.01472388,61371.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396600320,0.16294,61372.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396600321,0.34061686,61370.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396600531,0.17767186,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396601918,0.01472386,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396602227,0.488824,61372.0,61367.0,0.0612]
["bitfinex","BTCUSD",1719396602228,0.17766686,61371.0,61370.0,0.02]
["bitfinex","BTCUSD",1719396602443,0.17771181,61371.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396602673,0.162943,61371.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396602858,0.01476924,61370.0,61369.0,0.02]
["bitfinex","BTCUSD",1719396603292,0.17844838,61377.0,61376.0,0.0859]
["bitfinex","BTCUSD",1719396603521,0.0635578,61377.0,61376.0,0.24883]
["bitfinex","BTCUSD",1719396603712,0.01478175,61377.0,61376.0,0.1687]
["bitfinex","BTCUSD",1719396603917,0.32581,61386.0,61381.0,0.02]
["bitfinex","BTCUSD",1719396603918,0.162915,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719396604137,0.17772071,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719396605078,0.41662129,61386.0,61382.0,0.02]
["bitfinex","BTCUSD",1719396605281,0.41662129,61386.0,61377.0,0.10130346]
["bitfinex","BTCUSD",1719396605282,0.162914,61382.0,61377.0,0.10130346]
["bitfinex","BTCUSD",1719396605490,0.11480221,61381.0,61377.0,0.10130346]
["bitfinex","BTCUSD",1719396605694,0.162926,61378.0,61374.0,0.02]
["bitfinex","BTCUSD",1719396605895,0.1049,61381.0,61374.0,0.02]
["bitfinex","BTCUSD",1719396605896,0.01480322,61377.0,61374.0,0.02]
["bitfinex","BTCUSD",1719396606239,0.162932,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719396606379,0.17773522,61375.0,61374.0,0.02]
["bitfinex","BTCUSD",1719396606589,0.17773522,61375.0,61374.0,0.10130346]
["bitfinex","BTCUSD",1719396606984,0.17773522,61375.0,61374.0,0.10230346]
["bitfinex","BTCUSD",1719396607189,0.01480322,61375.0,61374.0,0.10230346]
["bitfinex","BTCUSD",1719396607851,0.005,61375.0,61374.0,0.10230346]
["bitfinex","BTCUSD",1719396608067,0.01980322,61375.0,61374.0,0.10230346]
["bitfinex","BTCUSD",1719396608485,0.01980322,61375.0,61374.0,0.10130346]
["bitfinex","BTCUSD",1719396608694,0.18273522,61375.0,61374.0,0.10130346]
["bitfinex","BTCUSD",1719396608941,0.18770073,61375.0,61374.0,0.10130346]
["bitfinex","BTCUSD",1719396609165,0.162936,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1719396609404,0.1776663,61374.0,61372.0,0.02]
["bitfinex","BTCUSD",1719396609633,0.0147303,61373.0,61372.0,0.02]
["bitfinex","BTCUSD",1719396610092,0.162948,61369.0,61368.0,0.02]
["bitfinex","BTCUSD",1719396610364,0.162948,61369.0,61367.0,0.02]
["bitfinex","BTCUSD",1719396610365,0.50357528,61369.0,61367.0,0.02]
["bitfinex","BTCUSD",1719396610570,0.01473028,61368.0,61366.0,1.10222746]
["bitfinex","BTCUSD",1719396610780,0.01473028,61368.0,61367.0,0.02]
["bitfinex","BTCUSD",1719396611333,0.01473028,61368.0,61367.0,0.01]
["bitfinex","BTCUSD",1719396611534,0.01473028,61368.0,61366.0,1.08222746]
["bitfinex","BTCUSD",1719396611763,0.162954,61367.0,61366.0,1.08222746]
["bitfinex","BTCUSD",1719396611969,0.17761929,61367.0,61366.0,1.08222746]
["bitfinex","BTCUSD",1719396613936,0.91237732,61367.0,61366.0,1.000924]
["bitfinex","BTCUSD",1719396614233,1.0455469,61367.0,61366.0,1.000924]
["bitfinex","BTCUSD",1719396615081,1.0455469,61367.0,61366.0,0.972924]
["bitfinex","BTCUSD",1719396615082,1.53864111,61367.0,61366.0,0.972924]
["bitfinex","BTCUSD",1719396615346,1.53864111,61367.0,61366.0,0.922924]
["bitfinex","BTCUSD",1719396615587,1.56414414,61367.0,61366.0,0.922924]
["bitfinex","BTCUSD",1719396615985,2.33155214,61367.0,61366.0,0.71591038]
["bitfinex","BTCUSD",1719396616133,2.33155214,61367.0,61366.0,0.61466488]
["bitfinex","BTCUSD",1719396616134,2.13555214,61367.0,61366.0,0.61466488]
["bitfinex","BTCUSD",1719396616349,2.13555214,61367.0,61348.0,0.009229]
["bitfinex","BTCUSD",1719396616350,0.2,61353.0,61348.0,0.009229]
["bitfinex","BTCUSD",1719396616546,0.163025,61340.0,61339.0,0.0322253]
["bitfinex","BTCUSD",1719396616961,0.163025,61340.0,61339.0,0.0122253]
["bitfinex","BTCUSD",1719396616962,0.19395929,61340.0,61339.0,0.0122253]
["bitfinex","BTCUSD",1719396617232,0.29395929,61340.0,61339.0,0.0122253]
["bitfinex","BTCUSD",1719396617673,0.13093429,61340.0,61339.0,0.0322253]
["bitfinex","BTCUSD",1719396617930,0.11463179,61340.0,61339.0,0.0322253]
["bitfinex","BTCUSD",1719396618213,0.11463179,61340.0,61339.0,0.1729253]
["bitfinex","BTCUSD",1719396618214,0.01477706,61340.0,61339.0,0.1729253]
["bitfinex","BTCUSD",1719396618439,0.589076,61340.0,61339.0,0.0122253]
["bitfinex","BTCUSD",1719396618680,0.01482153,61340.0,61339.0,0.1783253]
["bitfinex","BTCUSD",1719396618930,0.163009,61347.0,61344.0,0.02]
["bitfinex","BTCUSD",1719396619165,0.163009,61347.0,61339.0,0.1593253]
["bitfinex","BTCUSD",1719396619166,0.163009,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396619413,0.27781073,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396619683,0.27781074,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396620061,0.39686753,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396620716,0.40186753,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396620941,0.40186753,61347.0,61346.0,0.10130346]
["bitfinex","BTCUSD",1719396621147,0.40186753,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396621148,0.40190137,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396621352,0.28284458,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719396621817,0.11983558,61347.0,61346.0,0.10130346]
["bitfinex","BTCUSD",1719396622017,0.02483558,61347.0,61346.0,0.10130346]
["bitfinex","BTCUSD",1719396622219,0.12483558,61347.0,61346.0,0.10130346]
["bitfinex","BTCUSD",1719396623213,0.16349869,61347.0,61346.0,0.10130346]
["bitfinex","BTCUSD",1719396623442,0.06349869,61347.0,61346.0,0.10130346]
["bitfinex","BTCUSD",1719396623721,0.02483558,61347.0,61346.0,0.32881246]
["bitfinex","BTCUSD",1719396623978,0.02483558,61347.0,61346.0,0.40721246]
["bitfinex","BTCUSD",1719396623979,0.01,61347.0,61346.0,0.40721246]
["bitfinex","BTCUSD",1719396624239,0.01,61347.0,61346.0,0.24420346]
["bitfinex","BTCUSD",1719396628167,0.01,61347.0,61346.0,1.38526946]
["bitfinex","BTCUSD",1719396628352,0.01,61347.0,61346.0,1.55760844]
["bitfinex","BTCUSD",1719396629059,0.04474334,61353.0,61352.0,0.65098]
["bitfinex","BTCUSD",1719396629508,0.262963,61364.0,61360.0,0.02]
["bitfinex","BTCUSD",1719396629736,0.01467861,61363.0,61360.0,0.02]
["bitfinex","BTCUSD",1719396630206,0.01467861,61363.0,61357.0,0.10130346]
["bitfinex","BTCUSD",1719396630450,0.01466869,61362.0,61360.0,0.02]
["bitfinex","BTCUSD",1719396630744,0.01466869,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1719396630984,0.10239226,61363.0,61360.0,0.02]
["bitfinex","BTCUSD",1719396630985,0.01466784,61362.0,61360.0,0.02]
["bitfinex","BTCUSD",1719396631174,0.33663829,61364.0,61361.0,0.02]
["bitfinex","BTCUSD",1719396631452,0.01286861,61363.0,61361.0,0.02]
["bitfinex","BTCUSD",1719396631703,0.01286861,61363.0,61352.0,0.467987]
["bitfinex","BTCUSD",1719396631704,0.16233898,61362.0,61352.0,0.142]
["bitfinex","BTCUSD",1719396631922,0.16233898,61362.0,61347.0,0.1444]
["bitfinex","BTCUSD",1719396631923,0.162992,61353.0,61347.0,0.1444]
["bitfinex","BTCUSD",1719396632171,0.04434344,61361.0,61340.0,0.32605]
["bitfinex","BTCUSD",1719396632172,0.01286861,61352.0,61344.0,0.0813]
["bitfinex","BTCUSD",1719396632395,0.01286861,61351.0,61349.0,0.02]
["bitfinex","BTCUSD",1719396632604,0.162991,61353.0,61350.0,0.02]
["bitfinex","BTCUSD",1719396632811,0.01258237,61352.0,61350.0,0.02]
["bitfinex","BTCUSD",1719396633015,0.01258237,61352.0,61344.0,0.14260346]
["bitfinex","BTCUSD",1719396633016,0.01258237,61352.0,61351.0,0.02]
["bitfinex","BTCUSD",1719396633228,0.162991,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719396633229,0.167991,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719396633437,0.167991,61353.0,61351.0,0.02]
["bitfinex","BTCUSD",1719396633438,0.004,61352.0,61351.0,0.02]
["bitfinex","BTCUSD",1719396633638,0.01257832,61352.0,61350.0,0.02]
["bitfinex","BTCUSD",1719396633749,0.1,61356.0,61353.0,0.02]
["bitfinex","BTCUSD",1719396633957,0.01257896,61355.0,61351.0,0.08130346]
["bitfinex","BTCUSD",1719396634168,0.162992,61353.0,61351.0,0.08130346]
["bitfinex","BTCUSD",1719396634395,0.01257896,61352.0,61351.0,0.08130346]
["bitfinex","BTCUSD",1719396634797,0.01257896,61352.0,61351.0,0.10130346]
["bitfinex","BTCUSD",1719396635219,0.01257896,61352.0,61346.0,0.02]
["bitfinex","BTCUSD",1719396635419,0.01257896,61352.0,61344.0,0.14260346]
["bitfinex","BTCUSD",1719396635420,0.17557196,61352.0,61347.0,0.02]
["bitfinex","BTCUSD",1719396635664,0.17557196,61352.0,61350.0,0.02]
["bitfinex","BTCUSD",1719396635665,0.01257896,61351.0,61350.0,0.02]
["bitfinex","BTCUSD",1719396636251,0.167991,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719396636453,0.167991,61353.0,61352.0,0.165]
["bitfinex","BTCUSD",1719396636454,0.11740672,61353.0,61352.0,0.165]
["bitfinex","BTCUSD",1719396636661,0.11740672,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719396636662,0.105,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719396636867,0.1174054,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719396637541,0.1174054,61353.0,61352.0,0.98267046]
["bitfinex","BTCUSD",1719396637542,0.01751458,61353.0,61352.0,0.98267046]
["bitfinex","BTCUSD",1719396637771,0.07367529,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396637772,0.17367529,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396637968,0.11250958,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396638196,0.01250958,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396639225,0.01658487,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719396639672,0.02158487,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396639846,0.01258487,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396640077,0.01258487,61364.0,61362.0,0.02]
["bitfinex","BTCUSD",1719396640281,0.02058487,61364.0,61362.0,0.02]
["bitfinex","BTCUSD",1719396640449,0.02058487,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396640450,0.008,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396640691,0.01255833,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396641104,0.01755833,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719396641311,0.01755833,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719396641312,0.01655833,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719396641736,0.01255833,61364.0,61362.0,0.02]
["bitfinex","BTCUSD",1719396642046,0.04510682,61365.0,61362.0,0.02]
["bitfinex","BTCUSD",1719396642254,0.01257158,61364.0,61362.0,0.02]
["bitfinex","BTCUSD",1719396642456,0.01257158,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396642658,0.01257158,61364.0,61361.0,0.14770346]
["bitfinex","BTCUSD",1719396642659,0.01257158,61364.0,61362.0,0.02]
["bitfinex","BTCUSD",1719396642856,0.01257158,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719396643345,0.01257158,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719396644525,0.01257158,61364.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396645156,0.04510682,61365.0,61363.0,0.02]
["bitfinex","BTCUSD",1719396645543,0.04510682,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396645771,0.05772338,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396646289,0.12238132,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396646495,0.22238132,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396646911,0.22338132,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396647113,0.15872338,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396647526,0.05872338,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396648297,0.05972338,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396648443,0.05969532,61365.0,61364.0,0.02]
["bitfinex","BTCUSD",1719396650070,0.04710682,61365.0,61364.0,0.992207]
["bitfinex","BTCUSD",1719396651170,0.04794682,61365.0,61364.0,0.992207]
["bitfinex","BTCUSD",1719396652397,0.04794682,61365.0,61364.0,1.31813]
["bitfinex","BTCUSD",1719396652605,0.00284,61365.0,61364.0,1.31813]
["bitfinex","BTCUSD",1719396652802,0.00284,61365.0,61364.0,1.48046898]
["bitfinex","BTCUSD",1719396653567,0.00284,61365.0,61364.0,1.71796898]
["bitfinex","BTCUSD",1719396654215,0.00184,61365.0,61364.0,1.71796898]
["bitfinex","BTCUSD",1719396654589,0.00084,61365.0,61364.0,1.71896898]
["bitfinex","BTCUSD",1719396654999,0.00084,61365.0,61364.0,1.72196898]
["bitfinex","BTCUSD",1719396657652,0.00084,61365.0,61364.0,2.24789198]
["bitfinex","BTCUSD",1719396658033,0.065266,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396658266,0.01271069,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396658909,0.1,61386.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396659114,0.01274118,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396659317,0.01674118,61385.0,61384.0,0.021]
["bitfinex","BTCUSD",1719396659808,0.03074118,61385.0,61384.0,0.021]
["bitfinex","BTCUSD",1719396660173,0.01674118,61385.0,61384.0,0.183908]
["bitfinex","BTCUSD",1719396660387,0.01674118,61385.0,61384.0,0.025]
["bitfinex","BTCUSD",1719396660600,0.004,61385.0,61384.0,0.025]
["bitfinex","BTCUSD",1719396661477,0.04561619,61386.0,61385.0,0.02]
["bitfinex","BTCUSD",1719396661716,0.04561619,61386.0,61385.0,0.182906]
["bitfinex","BTCUSD",1719396661956,0.04561619,61386.0,61384.0,0.11465456]
["bitfinex","BTCUSD",1719396661957,0.00084,61387.0,61386.0,0.182903]
["bitfinex","BTCUSD",1719396662200,0.00084,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396662460,0.00084,61387.0,61386.0,0.182903]
["bitfinex","BTCUSD",1719396663836,0.04486717,61387.0,61386.0,0.182903]
["bitfinex","BTCUSD",1719396664039,0.00084,61387.0,61386.0,0.182903]
["bitfinex","BTCUSD",1719396664746,0.00084,61387.0,61386.0,0.185903]
["bitfinex","BTCUSD",1719396664967,0.00084,61387.0,61386.0,0.026]
["bitfinex","BTCUSD",1719396665165,0.01374557,61387.0,61386.0,0.026]
["bitfinex","BTCUSD",1719396665347,0.00084,61387.0,61386.0,0.026]
["bitfinex","BTCUSD",1719396666242,0.00084,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719396666413,0.00084,61387.0,61386.0,0.026]
["bitfinex","BTCUSD",1719396666821,0.01371707,61387.0,61386.0,0.026]
["bitfinex","BTCUSD",1719396668641,0.07339284,61394.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396668868,0.162886,61393.0,61386.0,0.026]
["bitfinex","BTCUSD",1719396669078,0.162887,61392.0,61388.0,0.02]
["bitfinex","BTCUSD",1719396669795,0.162887,61392.0,61386.0,0.026]
["bitfinex","BTCUSD",1719396669993,0.0008,61390.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396670198,0.163694,61390.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396670402,0.163694,61390.0,61385.0,0.02]
["bitfinex","BTCUSD",1719396670609,0.162895,61389.0,61385.0,0.02]
["bitfinex","BTCUSD",1719396671031,0.162895,61389.0,61378.0,0.083]
["bitfinex","BTCUSD",1719396671032,0.325812,61385.0,61378.0,0.103]
["bitfinex","BTCUSD",1719396671249,0.325805,61387.0,61379.0,0.02]
["bitfinex","BTCUSD",1719396671448,0.162912,61383.0,61378.0,0.103]
["bitfinex","BTCUSD",1719396672072,0.325814,61385.0,61381.0,0.02]
["bitfinex","BTCUSD",1719396672304,0.162909,61384.0,61381.0,0.02]
["bitfinex","BTCUSD",1719396672539,0.325805,61387.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396672540,0.162906,61385.0,61384.0,0.02]
["bitfinex","BTCUSD",1719396672758,0.16233898,61388.0,61385.0,0.02]
["bitfinex","BTCUSD",1719396672951,0.16233898,61388.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396672952,0.2629,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396673105,0.2629,61387.0,61378.0,0.28528725]
["bitfinex","BTCUSD",1719396673106,0.162903,61386.0,61385.0,0.02]
["bitfinex","BTCUSD",1719396673505,0.1,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396673940,0.001,61387.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396674312,0.001,61387.0,61386.0,0.0977]
["bitfinex","BTCUSD",1719396674443,0.1,61390.0,61388.0,0.02]
["bitfinex","BTCUSD",1719396674647,0.1,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396675450,0.1,61390.0,61386.0,0.0977]
["bitfinex","BTCUSD",1719396675652,0.101,61390.0,61388.0,0.021]
["bitfinex","BTCUSD",1719396675911,0.096,61390.0,61388.0,0.021]
["bitfinex","BTCUSD",1719396676759,0.105,61390.0,61388.0,0.021]
["bitfinex","BTCUSD",1719396676959,0.104,61390.0,61388.0,0.02]
["bitfinex","BTCUSD",1719396677159,0.095,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396677364,0.097,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396677942,0.096,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396678077,0.097,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396678444,0.096,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396678632,0.1073303,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719396679015,0.1073303,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396679198,0.0133303,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719396679398,0.0133303,61390.0,61389.0,0.08]
["bitfinex","BTCUSD",1719396680584,0.0113303,61390.0,61389.0,0.08]
["bitfinex","BTCUSD",1719396680989,0.1113303,61394.0,61389.0,0.08]
["bitfinex","BTCUSD",1719396681191,0.1,61394.0,61393.0,0.02]
["bitfinex","BTCUSD",1719396681421,0.04238212,61395.0,61394.0,0.02]
["bitfinex","BTCUSD",1719396681870,0.01137043,61395.0,61394.0,0.0997]
["bitfinex","BTCUSD",1719396682101,0.0421342,61396.0,61395.0,0.02]
["bitfinex","BTCUSD",1719396682329,0.05348388,61396.0,61395.0,0.02]
["bitfinex","BTCUSD",1719396682554,0.01134968,61396.0,61395.0,0.02]
["bitfinex","BTCUSD",1719396682789,0.01134968,61397.0,61395.0,0.02]
["bitfinex","BTCUSD",1719396682993,0.1,61400.0,61398.0,0.02]
["bitfinex","BTCUSD",1719396683183,0.162862,61402.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396683320,0.11138885,61401.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396683525,0.01138885,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396684143,0.02038885,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396684511,0.01137309,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396684642,0.1,61403.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396684643,0.01137309,61402.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396684841,0.009,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396685064,0.02037309,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396685658,0.02137309,61400.0,61399.0,0.183869]
["bitfinex","BTCUSD",1719396685861,0.02137309,61400.0,61399.0,0.264869]
["bitfinex","BTCUSD",1719396686104,0.02037309,61400.0,61399.0,0.263869]
["bitfinex","BTCUSD",1719396686441,0.01237309,61400.0,61399.0,0.38879801]
["bitfinex","BTCUSD",1719396687490,0.01237309,61400.0,61399.0,0.325769]
["bitfinex","BTCUSD",1719396687754,0.0203748,61400.0,61399.0,0.325769]
["bitfinex","BTCUSD",1719396688304,0.0203748,61400.0,61399.0,0.1629]
["bitfinex","BTCUSD",1719396689558,0.0203748,61400.0,61399.0,0.1429]
["bitfinex","BTCUSD",1719396689963,0.0203748,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719396689964,0.99784378,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719396690164,1.26450982,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719396690669,0.80218712,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719396690871,0.77131804,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719396691089,0.15062762,61400.0,61399.0,0.021]
["bitfinex","BTCUSD",1719396691318,0.02047187,61400.0,61399.0,0.021]
["bitfinex","BTCUSD",1719396691524,0.02029807,61400.0,61399.0,0.021]
["bitfinex","BTCUSD",1719396693228,0.02029807,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396693784,0.02031767,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396700128,0.0088262,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396700305,0.0202389,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396700562,0.0088262,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396700757,0.0202389,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396700921,0.0122389,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396701724,0.0202389,61400.0,61399.0,0.1606]
["bitfinex","BTCUSD",1719396701928,0.0114127,61400.0,61399.0,0.1596]
["bitfinex","BTCUSD",1719396702430,0.011404,61403.0,61400.0,0.02]
["bitfinex","BTCUSD",1719396702688,0.01140403,61402.0,61399.0,0.1406]
["bitfinex","BTCUSD",1719396702907,0.01140403,61401.0,61399.0,0.1396]
["bitfinex","BTCUSD",1719396703108,0.11140403,61402.0,61399.0,0.1596]
["bitfinex","BTCUSD",1719396703308,0.041514,61401.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396703480,0.041514,61400.0,61399.0,0.023]
["bitfinex","BTCUSD",1719396703682,0.041514,61400.0,61399.0,0.026]
["bitfinex","BTCUSD",1719396703881,0.041514,61401.0,61399.0,0.023]
["bitfinex","BTCUSD",1719396704084,0.041514,61400.0,61399.0,0.023]
["bitfinex","BTCUSD",1719396704307,0.041514,61401.0,61399.0,0.024]
["bitfinex","BTCUSD",1719396704532,0.01141313,61400.0,61399.0,0.023]
["bitfinex","BTCUSD",1719396704683,0.04156768,61401.0,61399.0,0.026]
["bitfinex","BTCUSD",1719396704889,0.04156768,61401.0,61400.0,0.02]
["bitfinex","BTCUSD",1719396705089,0.01141313,61401.0,61400.0,0.02]
["bitfinex","BTCUSD",1719396705496,0.36807177,61405.0,61402.0,0.02]
["bitfinex","BTCUSD",1719396705497,0.32171494,61405.0,61402.0,0.02]
["bitfinex","BTCUSD",1719396705697,0.19298163,61404.0,61402.0,0.02]
["bitfinex","BTCUSD",1719396705979,0.03012391,61403.0,61402.0,0.02]
["bitfinex","BTCUSD",1719396706397,0.04236277,61405.0,61404.0,0.02]
["bitfinex","BTCUSD",1719396706600,0.04236277,61405.0,61404.0,0.1641]
["bitfinex","BTCUSD",1719396706777,0.19183295,61411.0,61408.0,0.02]
["bitfinex","BTCUSD",1719396707025,0.03724333,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719396707232,0.05010621,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719396707420,0.0084,61409.0,61408.0,0.02]
["bitfinex","BTCUSD",1719396708258,0.0164,61409.0,61405.0,0.02]
["bitfinex","BTCUSD",1719396708459,0.0164,61409.0,61404.0,0.1441]
["bitfinex","BTCUSD",1719396708460,0.20805245,61409.0,61404.0,0.1441]
["bitfinex","BTCUSD",1719396708634,0.20805245,61409.0,61399.0,0.08130346]
["bitfinex","BTCUSD",1719396708635,0.325706,61405.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396708841,0.162859,61403.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396709046,0.332106,61405.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719396709047,0.494961,61405.0,61400.0,0.02]
["bitfinex","BTCUSD",1719396709246,0.162855,61404.0,61400.0,0.02]
["bitfinex","BTCUSD",1719396709654,0.162863,61402.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396709859,0.162858,61404.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396710217,0.325715,61404.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396710424,0.0064,61405.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396710623,0.162857,61404.0,61400.0,0.02]
["bitfinex","BTCUSD",1719396710851,0.162857,61404.0,61401.0,0.02]
["bitfinex","BTCUSD",1719396711191,0.162857,61404.0,61399.0,0.002]
["bitfinex","BTCUSD",1719396711192,0.162861,61402.0,61399.0,0.022]
["bitfinex","BTCUSD",1719396711383,0.162861,61402.0,61399.0,0.02]
["bitfinex","BTCUSD",1719396712348,0.162861,61402.0,61399.0,0.021]
["bitfinex","BTCUSD",1719396713366,0.162861,61402.0,61399.0,0.021924]
["bitfinex","BTCUSD",1719396713637,0.162861,61402.0,61400.0,0.02]
["bitfinex","BTCUSD",1719396714442,0.325718,61403.0,61399.0,0.023924]
["bitfinex","BTCUSD",1719396714648,0.162863,61401.0,61399.0,0.021924]
["bitfinex","BTCUSD",1719396714806,0.325718,61403.0,61399.0,0.021924]
["bitfinex","BTCUSD",1719396714807,0.325718,61403.0,61399.0,0.020924]
["bitfinex","BTCUSD",1719396715152,0.162861,61402.0,61401.0,0.02]
["bitfinex","BTCUSD",1719396715623,0.17291123,61402.0,61401.0,0.02]
["bitfinex","BTCUSD",1719396715912,0.17291987,61402.0,61400.0,0.022]
["bitfinex","BTCUSD",1719396716135,0.01005887,61401.0,61390.0,0.02]
["bitfinex","BTCUSD",1719396716357,0.01005887,61401.0,61392.0,0.23817425]
["bitfinex","BTCUSD",1719396716784,0.01005887,61401.0,61392.0,0.25817425]
["bitfinex","BTCUSD",1719396717231,0.01005887,61401.0,61399.0,0.003]
["bitfinex","BTCUSD",1719396717955,0.162861,61402.0,61392.0,0.25817425]
["bitfinex","BTCUSD",1719396718137,0.162861,61402.0,61392.0,0.26017425]
["bitfinex","BTCUSD",1719396718330,0.162861,61402.0,61393.0,0.02710401]
["bitfinex","BTCUSD",1719396718537,0.162858,61403.0,61394.0,0.0032573]
["bitfinex","BTCUSD",1719396718742,0.162858,61403.0,61399.0,0.001]
["bitfinex","BTCUSD",1719396718915,0.162858,61403.0,61399.0,0.002]
["bitfinex","BTCUSD",1719396719116,0.162858,61403.0,61399.0,0.1495]
["bitfinex","BTCUSD",1719396720474,0.162858,61403.0,61399.0,0.1475]
["bitfinex","BTCUSD",1719396720908,0.001,61403.0,61399.0,0.1475]
["bitfinex","BTCUSD",1719396721017,0.162881,61395.0,61389.0,0.0789]
["bitfinex","BTCUSD",1719396721215,0.1385,61400.0,61385.0,0.0623]
["bitfinex","BTCUSD",1719396721216,0.162888,61392.0,61385.0,0.1412]
["bitfinex","BTCUSD",1719396721439,0.162882,61394.0,61385.0,0.1412]
["bitfinex","BTCUSD",1719396722338,0.162882,61394.0,61389.0,0.005]
["bitfinex","BTCUSD",1719396722549,0.162882,61394.0,61385.0,0.1412]
["bitfinex","BTCUSD",1719396722974,0.163882,61394.0,61385.0,0.1662]
["bitfinex","BTCUSD",1719396723186,0.163882,61394.0,61385.0,0.1462]
["bitfinex","BTCUSD",1719396723458,0.001,61394.0,61386.0,0.02]
["bitfinex","BTCUSD",1719396723670,0.001,61394.0,61387.0,0.0791]
["bitfinex","BTCUSD",1719396723872,0.001,61394.0,61388.0,0.0638]
["bitfinex","BTCUSD",1719396724297,0.16288,61395.0,61388.0,0.0638]
["bitfinex","BTCUSD",1719396725192,0.001,61394.0,61389.0,0.005]
["bitfinex","BTCUSD",1719396725539,0.16288,61395.0,61388.0,0.0638]
["bitfinex","BTCUSD",1719396725796,0.16288,61395.0,61388.0,0.0728]
["bitfinex","BTCUSD",1719396726005,0.16388,61395.0,61388.0,0.0778]
["bitfinex","BTCUSD",1719396726348,0.16288,61395.0,61388.0,0.0728]
["bitfinex","BTCUSD",1719396727405,0.16288,61395.0,61388.0,0.0638]
["bitfinex","BTCUSD",1719396727626,0.001,61394.0,61389.0,0.015]
["bitfinex","BTCUSD",1719396727860,0.00879381,61393.0,61391.0,0.0839]
["bitfinex","BTCUSD",1719396728090,0.00879381,61393.0,61391.0,0.30879]
["bitfinex","BTCUSD",1719396728320,0.00879381,61392.0,61391.0,0.1459]
["bitfinex","BTCUSD",1719396728559,0.00879381,61394.0,61391.0,0.1459]
["bitfinex","BTCUSD",1719396728778,0.00879381,61393.0,61391.0,0.1459]
["bitfinex","BTCUSD",1719396728992,0.00879381,61392.0,61391.0,0.1459]
["bitfinex","BTCUSD",1719396729199,0.00879381,61393.0,61391.0,0.1459]
["bitfinex","BTCUSD",1719396729405,0.00879381,61392.0,61391.0,0.1459]
["bitfinex","BTCUSD",1719396729531,0.00979381,61392.0,61391.0,0.1509]
["bitfinex","BTCUSD",1719396730574,0.00979381,61392.0,61391.0,0.1629]
["bitfinex","BTCUSD",1719396730985,0.0097961,61392.0,61391.0,0.1629]
["bitfinex","BTCUSD",1719396731409,0.0087961,61392.0,61391.0,0.1579]
["bitfinex","BTCUSD",1719396731607,0.0087961,61392.0,61391.0,0.1459]
["bitfinex","BTCUSD",1719396731813,0.001,61392.0,61391.0,0.1509]
["bitfinex","BTCUSD",1719396732015,0.0098158,61392.0,61391.0,0.1639]
["bitfinex","BTCUSD",1719396732462,0.0098158,61392.0,61391.0,0.1509]
["bitfinex","BTCUSD",1719396733076,0.0098158,61392.0,61391.0,0.2531494]
["bitfinex","BTCUSD",1719396733334,0.0098158,61392.0,61391.0,1.0675994]
["bitfinex","BTCUSD",1719396733729,0.00991283,61392.0,61391.0,1.0675994]
["bitfinex","BTCUSD",1719396733944,0.00991283,61392.0,61391.0,1.0755994]
["bitfinex","BTCUSD",1719396734723,0.00991283,61392.0,61391.0,1.0675994]
["bitfinex","BTCUSD",1719396734928,0.00891283,61392.0,61391.0,1.0755994]
["bitfinex","BTCUSD",1719396735132,0.03977527,61403.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719396735361,0.00888858,61402.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719396735861,0.00888858,61401.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719396736081,0.00888858,61400.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719396736308,0.14943792,61405.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719396736309,0.00888858,61399.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719396736531,0.00888858,61398.0,61395.0,0.164878]
["bitfinex","BTCUSD",1719396736913,0.00883275,61397.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719396737152,0.00883275,61396.0,61395.0,0.18302086]
["bitfinex","BTCUSD",1719396737576,0.18991353,61405.0,61396.0,0.0811]
["bitfinex","BTCUSD",1719396737777,0.03645623,61404.0,61396.0,0.0811]
["bitfinex","BTCUSD",1719396737950,0.00882563,61403.0,61396.0,0.0811]
["bitfinex","BTCUSD",1719396738150,0.00882563,61402.0,61397.0,0.0663]
["bitfinex","BTCUSD",1719396738361,0.00882563,61401.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396738568,0.00882563,61400.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396738789,0.00882563,61399.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396739004,0.00882563,61398.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396739200,0.03645501,61404.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396739403,0.00882563,61403.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396739608,0.00882563,61402.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719396739828,0.04132876,61405.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719396740040,0.03645055,61404.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719396740264,0.03645055,61404.0,61397.0,0.0693]
["bitfinex","BTCUSD",1719396740265,0.04132876,61405.0,61397.0,0.239174]
["bitfinex","BTCUSD",1719396740473,0.00882434,61404.0,61397.0,0.239174]
["bitfinex","BTCUSD",1719396740677,0.00882434,61403.0,61397.0,0.239174]
["bitfinex","BTCUSD",1719396740894,0.00882434,61403.0,61397.0,0.242174]
["bitfinex","BTCUSD",1719396741092,0.04132876,61405.0,61397.0,0.242174]
["bitfinex","BTCUSD",1719396741093,0.00882657,61402.0,61397.0,0.242174]
["bitfinex","BTCUSD",1719396741307,0.00882657,61401.0,61397.0,0.239174]
["bitfinex","BTCUSD",1719396741515,0.00882657,61400.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396741720,0.00882657,61399.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396741927,0.04132876,61405.0,61398.0,0.002]
["bitfinex","BTCUSD",1719396742172,0.00883948,61404.0,61398.0,0.002]
["bitfinex","BTCUSD",1719396742371,0.00883948,61403.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396742589,0.00883948,61402.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396742795,0.00883948,61401.0,61397.0,0.232174]
["bitfinex","BTCUSD",1719396742995,0.00883948,61401.0,61397.0,0.236174]
["bitfinex","BTCUSD",1719396743196,0.00884204,61400.0,61397.0,0.233174]
["bitfinex","BTCUSD",1719396743375,0.00884204,61399.0,61397.0,0.233174]
["bitfinex","BTCUSD",1719396743530,0.00884204,61398.0,61397.0,0.233174]
["bitfinex","BTCUSD",1719396743915,0.00884204,61403.0,61397.0,0.233174]
["bitfinex","BTCUSD",1719396744130,0.00884204,61402.0,61397.0,0.233174]
["bitfinex","BTCUSD",1719396744363,0.00884204,61401.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396744566,0.001,61404.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396744567,0.00884204,61400.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396744765,0.00884204,61399.0,61397.0,0.230174]
["bitfinex","BTCUSD",1719396745096,0.00884204,61398.0,61397.0,0.233174]
["bitfinex","BTCUSD",1719396745261,0.00884204,61398.0,61397.0,0.232174]
["bitfinex","BTCUSD",1719396745467,0.00884204,61404.0,61397.0,0.229174]
["bitfinex","BTCUSD",1719396745673,0.00884204,61404.0,61398.0,0.18287]
["bitfinex","BTCUSD",1719396745850,0.00884204,61404.0,61399.0,0.162868]
["bitfinex","BTCUSD",1719396746057,0.04132876,61405.0,61400.0,0.0799]
["bitfinex","BTCUSD",1719396746274,0.00883184,61404.0,61400.0,0.0799]
["bitfinex","BTCUSD",1719396746790,0.00983184,61404.0,61400.0,0.0799]
["bitfinex","BTCUSD",1719396746996,0.00883184,61403.0,61400.0,0.0799]
["bitfinex","BTCUSD",1719396748212,0.00883184,61402.0,61400.0,0.0799]
["bitfinex","BTCUSD",1719396748442,0.04332876,61405.0,61401.0,0.40891985]
["bitfinex","BTCUSD",1719396748638,0.04332876,61405.0,61404.0,0.182855]
["bitfinex","BTCUSD",1719396748639,0.04132876,61405.0,61404.0,0.182855]
["bitfinex","BTCUSD",1719396748837,0.05025597,61405.0,61404.0,0.488566]
["bitfinex","BTCUSD",1719396749039,0.05025597,61405.0,61404.0,0.243755]
["bitfinex","BTCUSD",1719396749211,0.05025535,61405.0,61404.0,0.243755]
["bitfinex","BTCUSD",1719396749408,0.05025535,61405.0,61404.0,0.569466]
["bitfinex","BTCUSD",1719396749612,0.04132876,61405.0,61404.0,0.569466]
["bitfinex","BTCUSD",1719396749840,0.01175741,61405.0,61404.0,0.93437541]
["bitfinex","BTCUSD",1719396750014,0.01175741,61405.0,61404.0,1.00277541]
["bitfinex","BTCUSD",1719396750423,0.01175471,61405.0,61404.0,1.00277541]
["bitfinex","BTCUSD",1719396751268,0.00975471,61405.0,61404.0,1.00777541]
["bitfinex","BTCUSD",1719396751473,0.00975471,61405.0,61404.0,1.01277541]
["bitfinex","BTCUSD",1719396751865,0.00975471,61405.0,61404.0,1.00277541]
["bitfinex","BTCUSD",1719396752072,0.00975471,61405.0,61404.0,1.02877541]
["bitfinex","BTCUSD",1719396752317,0.0107091,61405.0,61404.0,1.00877541]
["bitfinex","BTCUSD",1719396753938,0.00184,61405.0,61404.0,1.02877541]
["bitfinex","BTCUSD",1719396755668,0.00904194,61416.0,61408.0,0.162843]
["bitfinex","BTCUSD",1719396755871,0.002,61418.0,61408.0,0.24603685]
["bitfinex","BTCUSD",1719396755872,0.00904194,61415.0,61408.0,0.24603685]
["bitfinex","BTCUSD",1719396756094,0.00904194,61414.0,61408.0,0.24603685]
["bitfinex","BTCUSD",1719396756309,0.00904194,61413.0,61408.0,0.24603685]
["bitfinex","BTCUSD",1719396756515,0.102,61418.0,61408.0,0.162843]
["bitfinex","BTCUSD",1719396756516,0.00904194,61412.0,61408.0,0.162843]
["bitfinex","BTCUSD",1719396756690,0.00904194,61411.0,61408.0,0.162843]
["bitfinex","BTCUSD",1719396756847,0.00904194,61410.0,61408.0,0.162843]
["bitfinex","BTCUSD",1719396757050,0.00904194,61409.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396757272,0.00904194,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396758142,0.00904194,61415.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396758393,0.1,61416.0,61407.0,0.172847]
["bitfinex","BTCUSD",1719396758598,0.0949,61417.0,61408.0,0.001]
["bitfinex","BTCUSD",1719396758599,0.00899476,61415.0,61408.0,0.001]
["bitfinex","BTCUSD",1719396758794,0.1,61416.0,61408.0,0.001]
["bitfinex","BTCUSD",1719396758999,0.00900413,61415.0,61408.0,0.001]
["bitfinex","BTCUSD",1719396759172,0.00900413,61414.0,61408.0,0.001]
["bitfinex","BTCUSD",1719396759372,0.1,61416.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396759373,0.00900413,61413.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396759656,0.001,61408.0,61407.0,0.172847]
["bitfinex","BTCUSD",1719396759932,0.00900411,61408.0,61407.0,0.182847]
["bitfinex","BTCUSD",1719396760161,0.1,61416.0,61409.0,0.0851]
["bitfinex","BTCUSD",1719396760332,0.00901264,61415.0,61409.0,0.0851]
["bitfinex","BTCUSD",1719396760527,0.00901264,61414.0,61410.0,0.0663]
["bitfinex","BTCUSD",1719396760762,0.00901264,61413.0,61410.0,0.0663]
["bitfinex","BTCUSD",1719396760969,0.00901264,61412.0,61410.0,0.229138]
["bitfinex","BTCUSD",1719396761138,0.16809218,61419.0,61410.0,0.229138]
["bitfinex","BTCUSD",1719396761139,0.00901264,61411.0,61410.0,0.229138]
["bitfinex","BTCUSD",1719396761488,0.00910773,61411.0,61410.0,0.229139]
["bitfinex","BTCUSD",1719396761880,0.00910773,61418.0,61410.0,0.231139]
["bitfinex","BTCUSD",1719396762020,0.03703312,61418.0,61412.0,0.162833]
["bitfinex","BTCUSD",1719396762226,0.13703312,61418.0,61412.0,0.162833]
["bitfinex","BTCUSD",1719396762435,0.00910773,61417.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396763715,0.00910773,61416.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396763886,0.00910773,61415.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396764096,0.00910773,61414.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396764290,0.00910773,61413.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396764496,0.00909077,61412.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396764701,0.16809218,61419.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396764702,0.002,61417.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396764963,0.00909077,61416.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719396765361,0.00909077,61416.0,61411.0,0.164836]
["bitfinex","BTCUSD",1719396765748,0.00909077,61416.0,61411.0,0.002]
["bitfinex","BTCUSD",1719396765942,0.07629077,61416.0,61411.0,0.002]
["bitfinex","BTCUSD",1719396766143,0.00909077,61415.0,61411.0,0.002]
["bitfinex","BTCUSD",1719396766367,0.00909077,61415.0,61410.0,0.229139]
["bitfinex","BTCUSD",1719396767582,0.00907107,61414.0,61410.0,0.229139]
["bitfinex","BTCUSD",1719396767910,0.00907107,61413.0,61410.0,0.229139]
["bitfinex","BTCUSD",1719396768050,0.00906208,61415.0,61410.0,0.229139]
["bitfinex","BTCUSD",1719396768265,0.06809218,61419.0,61410.0,0.229139]
["bitfinex","BTCUSD",1719396768266,0.00906208,61414.0,61410.0,0.230139]
["bitfinex","BTCUSD",1719396768463,0.00906208,61413.0,61410.0,0.231139]
["bitfinex","BTCUSD",1719396768664,0.00906208,61412.0,61410.0,0.230139]
["bitfinex","BTCUSD",1719396768888,0.00906208,61411.0,61410.0,0.230139]
["bitfinex","BTCUSD",1719396769095,0.036957,61418.0,61410.0,0.234139]
["bitfinex","BTCUSD",1719396769322,0.0369571,61417.0,61410.0,0.233139]
["bitfinex","BTCUSD",1719396769489,0.00906208,61416.0,61410.0,0.233139]
["bitfinex","BTCUSD",1719396769688,0.00906208,61415.0,61410.0,0.237139]
["bitfinex","BTCUSD",1719396769891,0.00906208,61414.0,61410.0,0.237139]
["bitfinex","BTCUSD",1719396770097,0.00906208,61413.0,61410.0,0.237139]
["bitfinex","BTCUSD",1719396770280,0.1,61418.0,61410.0,0.237139]
["bitfinex","BTCUSD",1719396770281,0.00906208,61412.0,61410.0,0.237139]
["bitfinex","BTCUSD",1719396770477,0.00906208,61411.0,61410.0,0.0703]
["bitfinex","BTCUSD",1719396770676,0.03701399,61418.0,61410.0,0.0703]
["bitfinex","BTCUSD",1719396770974,0.036972,61417.0,61410.0,0.0713]
["bitfinex","BTCUSD",1719396771178,0.036972,61416.0,61410.0,0.005]
["bitfinex","BTCUSD",1719396771348,0.036972,61416.0,61409.0,0.0851]
["bitfinex","BTCUSD",1719396771349,0.036972,61415.0,61409.0,0.0851]
["bitfinex","BTCUSD",1719396771526,0.036972,61414.0,61409.0,0.0851]
["bitfinex","BTCUSD",1719396771732,0.036972,61413.0,61410.0,0.006]
["bitfinex","BTCUSD",1719396771897,0.036972,61412.0,61410.0,0.006]
["bitfinex","BTCUSD",1719396772093,0.00911428,61411.0,61410.0,0.006]
["bitfinex","BTCUSD",1719396772338,0.00911428,61415.0,61408.0,0.0644]
["bitfinex","BTCUSD",1719396772597,0.16284,61410.0,61402.0,0.1446]
["bitfinex","BTCUSD",1719396772804,0.162845,61408.0,61399.0,0.309467]
["bitfinex","BTCUSD",1719396773140,0.325698,61407.0,61399.0,0.1466]
["bitfinex","BTCUSD",1719396773345,0.0949,61402.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396773550,0.162856,61404.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396774304,0.162856,61404.0,61398.0,0.0310405]
["bitfinex","BTCUSD",1719396775019,0.001,61404.0,61398.0,0.0310405]
["bitfinex","BTCUSD",1719396775165,0.001,61404.0,61398.0,0.11234396]
["bitfinex","BTCUSD",1719396775367,0.001,61404.0,61399.0,0.1549]
["bitfinex","BTCUSD",1719396775573,0.162843,61409.0,61399.0,0.317768]
["bitfinex","BTCUSD",1719396775934,0.39839591,61415.0,61399.0,0.317768]
["bitfinex","BTCUSD",1719396775935,0.12768477,61408.0,61402.0,0.24946]
["bitfinex","BTCUSD",1719396776139,0.12768477,61408.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396776140,0.1,61408.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396776360,0.1,61408.0,61402.0,0.1176405]
["bitfinex","BTCUSD",1719396776571,0.1,61408.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396776976,0.1,61410.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396777181,0.02777087,61409.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396777380,0.1,61410.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396777381,0.02777087,61408.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396777601,0.1,61410.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396777804,0.02777087,61409.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396778005,0.0287686,61408.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396778205,0.001,61408.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396778614,0.1,61410.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396778821,0.02776855,61409.0,61402.0,0.0866]
["bitfinex","BTCUSD",1719396779031,0.02776855,61408.0,61403.0,0.0645]
["bitfinex","BTCUSD",1719396779233,0.003,61409.0,61403.0,0.0645]
["bitfinex","BTCUSD",1719396779371,0.003,61409.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719396780505,0.001,61408.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719396780925,0.003,61408.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719396781692,0.003,61408.0,61403.0,0.065424]
["bitfinex","BTCUSD",1719396781693,0.002,61408.0,61403.0,0.065424]
["bitfinex","BTCUSD",1719396781882,0.257749,61407.0,61405.0,0.002]
["bitfinex","BTCUSD",1719396782055,0.0949,61407.0,61405.0,0.002]
["bitfinex","BTCUSD",1719396782268,0.0949,61407.0,61405.0,0.003]
["bitfinex","BTCUSD",1719396782667,0.0949,61407.0,61405.0,0.002]
["bitfinex","BTCUSD",1719396782826,0.257745,61408.0,61405.0,0.002]
["bitfinex","BTCUSD",1719396783425,0.257745,61408.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396783857,0.1,61410.0,61405.0,0.08430346]
["bitfinex","BTCUSD",1719396784067,0.1,61410.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396784282,0.04070019,61411.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396784595,0.003,61408.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396784750,0.005,61408.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396785228,0.003,61408.0,61406.0,0.1893165]
["bitfinex","BTCUSD",1719396785432,0.04854101,61412.0,61406.0,0.1893165]
["bitfinex","BTCUSD",1719396785630,0.04854101,61412.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396785891,0.04854101,61412.0,61406.0,0.1484]
["bitfinex","BTCUSD",1719396786524,0.262832,61413.0,61406.0,0.1484]
["bitfinex","BTCUSD",1719396786651,0.001,61411.0,61406.0,0.1484]
["bitfinex","BTCUSD",1719396787302,0.1,61413.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396787501,0.003,61412.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396787930,0.003,61412.0,61406.0,0.30725]
["bitfinex","BTCUSD",1719396788085,0.002,61412.0,61406.0,0.30725]
["bitfinex","BTCUSD",1719396788484,0.03761687,61413.0,61406.0,0.30725]
["bitfinex","BTCUSD",1719396788749,0.002,61412.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396790356,0.02548353,61411.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396791730,0.02548353,61410.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396792070,0.262832,61413.0,61406.0,0.1444]
["bitfinex","BTCUSD",1719396792272,0.1883186,61412.0,61406.0,0.14218238]
["bitfinex","BTCUSD",1719396792448,0.0254836,61411.0,61406.0,0.14218238]
["bitfinex","BTCUSD",1719396793067,0.16284,61410.0,61406.0,0.14218238]
["bitfinex","BTCUSD",1719396793244,0.325669,61412.0,61406.0,0.14218238]
["bitfinex","BTCUSD",1719396793452,0.18832128,61411.0,61406.0,0.14418238]
["bitfinex","BTCUSD",1719396793784,0.02548428,61410.0,61406.0,0.14418238]
["bitfinex","BTCUSD",1719396794190,0.02548428,61410.0,61406.0,0.14218238]
["bitfinex","BTCUSD",1719396794395,0.02548428,61410.0,61406.0,0.14318238]
["bitfinex","BTCUSD",1719396794621,0.18832428,61410.0,61406.0,0.14318238]
["bitfinex","BTCUSD",1719396794826,0.0485818,61411.0,61406.0,0.14318238]
["bitfinex","BTCUSD",1719396794827,0.2114188,61411.0,61406.0,0.14318238]
["bitfinex","BTCUSD",1719396795133,0.02548423,61410.0,61406.0,0.14318238]
["bitfinex","BTCUSD",1719396795388,0.02548423,61410.0,61406.0,0.001]
["bitfinex","BTCUSD",1719396795389,0.325685,61409.0,61406.0,0.001]
["bitfinex","BTCUSD",1719396795592,0.488542,61407.0,61406.0,0.001]
["bitfinex","BTCUSD",1719396795812,0.162855,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396796014,0.2369291,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396796127,0.18834172,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396796326,0.162855,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396797318,0.164855,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396797526,0.19034207,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396797727,0.164855,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396798481,0.1903423,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396798691,0.167855,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396799157,0.19313471,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396799321,0.16764733,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396800453,0.19313496,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396800653,0.16764733,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396801042,0.19313523,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396801242,0.16764733,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396802968,0.005,61404.0,61403.0,0.0786764]
["bitfinex","BTCUSD",1719396803132,0.005,61404.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396803737,0.004804,61404.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396804281,0.17824853,61409.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396804480,0.02548579,61408.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396804678,0.003,61404.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396804844,0.04855626,61408.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396805042,0.02548618,61407.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396805492,0.07404244,61408.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396805697,0.02548618,61407.0,61403.0,0.1644764]
["bitfinex","BTCUSD",1719396806103,0.02548618,61406.0,61403.0,0.155724]
["bitfinex","BTCUSD",1719396806305,0.02548625,61408.0,61403.0,0.155724]
["bitfinex","BTCUSD",1719396806462,0.21140222,61408.0,61403.0,0.155724]
["bitfinex","BTCUSD",1719396806663,0.2025266,61409.0,61403.0,0.155724]
["bitfinex","BTCUSD",1719396806664,0.16894289,61407.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396806869,0.488566,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396807090,0.56260889,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396807690,0.23689789,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396807900,0.18834167,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396808098,0.18834167,61404.0,61403.0,0.001924]
["bitfinex","BTCUSD",1719396809553,0.18834167,61404.0,61403.0,0.003924]
["bitfinex","BTCUSD",1719396809902,0.162855,61404.0,61403.0,0.003924]
["bitfinex","BTCUSD",1719396810825,0.162855,61404.0,61403.0,0.162624]
["bitfinex","BTCUSD",1719396813128,0.162855,61404.0,61403.0,0.160624]
["bitfinex","BTCUSD",1719396813337,0.163855,61404.0,61403.0,0.160624]
["bitfinex","BTCUSD",1719396813500,0.163855,61404.0,61403.0,0.001924]
["bitfinex","BTCUSD",1719396813704,0.001,61404.0,61403.0,0.001924]
["bitfinex","BTCUSD",1719396813924,0.162853,61405.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396814125,0.002,61404.0,61403.0,0.000924]
["bitfinex","BTCUSD",1719396815549,0.002,61404.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396816948,0.001,61405.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396817144,0.04856262,61407.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396817391,0.04856262,61407.0,61403.0,0.161524]
["bitfinex","BTCUSD",1719396817792,0.04856262,61407.0,61403.0,0.162524]
["bitfinex","BTCUSD",1719396818235,0.04856262,61407.0,61403.0,0.161524]
["bitfinex","BTCUSD",1719396818449,0.1,61408.0,61403.0,0.161524]
["bitfinex","BTCUSD",1719396818648,0.07406131,61407.0,61403.0,0.161524]
["bitfinex","BTCUSD",1719396818850,0.04857539,61407.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396820559,0.02548599,61406.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396821368,0.04857539,61407.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396821570,0.04857661,61407.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396821935,0.18605872,61408.0,61403.0,0.158524]
["bitfinex","BTCUSD",1719396822143,0.0254857,61407.0,61403.0,0.158524]
["bitfinex","BTCUSD",1719396822340,0.07406246,61407.0,61403.0,0.158524]
["bitfinex","BTCUSD",1719396822618,0.02548572,61406.0,61403.0,0.158524]
["bitfinex","BTCUSD",1719396823104,0.07406255,61406.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396823240,0.02548572,61405.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396823450,0.04857683,61407.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396823645,0.02548599,61406.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396823847,0.02548599,61406.0,61403.0,0.159524]
["bitfinex","BTCUSD",1719396824051,0.02548599,61406.0,61403.0,0.157524]
["bitfinex","BTCUSD",1719396824359,0.02548599,61406.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396825083,0.02548599,61406.0,61403.0,0.161524]
["bitfinex","BTCUSD",1719396825883,0.02548599,61406.0,61403.0,0.158524]
["bitfinex","BTCUSD",1719396826616,0.02548599,61406.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396827534,0.02548599,61407.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396827740,0.18605933,61408.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396827985,0.18605121,61408.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396828191,0.07285388,61410.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396828395,0.02548509,61409.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396828511,0.18832809,61409.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396828708,0.02548509,61408.0,61403.0,0.160524]
["bitfinex","BTCUSD",1719396828950,0.02548509,61408.0,61403.0,0.158524]
["bitfinex","BTCUSD",1719396829775,0.257739,61411.0,61405.0,0.1553]
["bitfinex","BTCUSD",1719396829776,0.02548509,61407.0,61405.0,0.1553]
["bitfinex","BTCUSD",1719396829950,0.02548509,61410.0,61405.0,0.1553]
["bitfinex","BTCUSD",1719396830150,0.002,61408.0,61405.0,0.1553]
["bitfinex","BTCUSD",1719396830760,0.003,61408.0,61405.0,0.1553]
["bitfinex","BTCUSD",1719396830959,0.001,61408.0,61405.0,0.1553]
["bitfinex","BTCUSD",1719396831737,0.001,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396831978,0.001,61408.0,61407.0,0.413047]
["bitfinex","BTCUSD",1719396832191,0.001,61408.0,61407.0,0.1553]
["bitfinex","BTCUSD",1719396832389,0.001,61408.0,61407.0,0.318147]
["bitfinex","BTCUSD",1719396832593,0.10084,61415.0,61407.0,0.318147]
["bitfinex","BTCUSD",1719396832794,0.02548233,61414.0,61407.0,0.318147]
["bitfinex","BTCUSD",1719396833092,0.00906136,61413.0,61408.0,0.1553]
["bitfinex","BTCUSD",1719396833252,0.00906136,61412.0,61408.0,0.1553]
["bitfinex","BTCUSD",1719396833471,0.00906136,61411.0,61408.0,0.1534]
["bitfinex","BTCUSD",1719396833669,0.03868697,61415.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396833670,0.00906136,61410.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396833981,0.04368697,61415.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396834181,0.01608791,61414.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396834384,0.00908791,61413.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396834790,0.00908791,61412.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396834990,0.002,61410.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396835115,0.00908791,61410.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396835317,0.00908791,61414.0,61409.0,0.1534]
["bitfinex","BTCUSD",1719396835521,0.00908791,61413.0,61409.0,0.316242]
["bitfinex","BTCUSD",1719396835725,0.00908791,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1719396835929,0.03868697,61415.0,61412.0,0.319933]
["bitfinex","BTCUSD",1719396836137,0.00909774,61414.0,61412.0,0.319933]
["bitfinex","BTCUSD",1719396836330,0.00909774,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719396836532,0.01309774,61414.0,61412.0,0.319934]
["bitfinex","BTCUSD",1719396836917,0.03868697,61415.0,61412.0,0.319934]
["bitfinex","BTCUSD",1719396837128,0.00910581,61414.0,61412.0,0.319934]
["bitfinex","BTCUSD",1719396837318,0.07285579,61422.0,61412.0,0.319934]
["bitfinex","BTCUSD",1719396837521,0.02548065,61421.0,61412.0,0.319934]
["bitfinex","BTCUSD",1719396837675,0.02548065,61421.0,61413.0,0.16283]
["bitfinex","BTCUSD",1719396838108,0.07403555,61421.0,61413.0,0.16283]
["bitfinex","BTCUSD",1719396838315,0.162809,61422.0,61415.0,0.162826]
["bitfinex","BTCUSD",1719396838316,0.0485549,61422.0,61415.0,0.162826]
["bitfinex","BTCUSD",1719396839033,0.1485549,61423.0,61415.0,0.162826]
["bitfinex","BTCUSD",1719396839185,0.0485549,61422.0,61414.0,0.319928]
["bitfinex","BTCUSD",1719396839414,0.1485549,61423.0,61414.0,0.319928]
["bitfinex","BTCUSD",1719396839616,0.262805,61423.0,61414.0,0.319928]
["bitfinex","BTCUSD",1719396839840,0.425615,61423.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396840047,0.003,61421.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396840249,0.07401798,61420.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396840453,0.02548051,61420.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396840671,0.1,61421.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396841289,0.102,61421.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396841520,0.002,61421.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396841904,0.05053548,61421.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396842134,0.002,61421.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396844128,0.164811,61421.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396844302,0.1,61420.0,61414.0,0.1571]
["bitfinex","BTCUSD",1719396846216,0.162827,61415.0,61407.0,0.1551]
["bitfinex","BTCUSD",1719396846394,0.162833,61413.0,61407.0,0.1551]
["bitfinex","BTCUSD",1719396847433,0.00782398,61412.0,61407.0,0.1551]
["bitfinex","BTCUSD",1719396847644,0.00782397,61411.0,61407.0,0.1551]
["bitfinex","BTCUSD",1719396847817,0.00782397,61410.0,61407.0,0.1631]
["bitfinex","BTCUSD",1719396848053,0.00782397,61409.0,61407.0,0.1691]
["bitfinex","BTCUSD",1719396848241,0.00782397,61408.0,61407.0,0.24318255]
["bitfinex","BTCUSD",1719396848435,0.17065897,61412.0,61407.0,0.1691]
["bitfinex","BTCUSD",1719396848637,0.00782325,61411.0,61407.0,0.1691]
["bitfinex","BTCUSD",1719396849040,0.162835,61412.0,61407.0,0.1691]
["bitfinex","BTCUSD",1719396849241,0.00782322,61411.0,61407.0,0.1691]
["bitfinex","BTCUSD",1719396849445,0.00782322,61411.0,61407.0,0.1631]
["bitfinex","BTCUSD",1719396849742,0.00782322,61411.0,61407.0,0.1551]
["bitfinex","BTCUSD",1719396849923,0.001,61410.0,61407.0,0.1781]
["bitfinex","BTCUSD",1719396850129,0.00782322,61409.0,61407.0,0.23000085]
["bitfinex","BTCUSD",1719396850460,0.00782322,61409.0,61407.0,0.21800085]
["bitfinex","BTCUSD",1719396850670,0.00782322,61408.0,61407.0,0.22900085]
["bitfinex","BTCUSD",1719396850873,0.00782322,61410.0,61407.0,0.21800085]
["bitfinex","BTCUSD",1719396851075,0.00782322,61410.0,61408.0,0.04640093]
["bitfinex","BTCUSD",1719396851656,0.00780545,61409.0,61408.0,0.04640093]
["bitfinex","BTCUSD",1719396852284,0.162835,61412.0,61408.0,0.04640093]
["bitfinex","BTCUSD",1719396852285,0.00780545,61411.0,61408.0,0.04640093]
["bitfinex","BTCUSD",1719396852523,0.00780545,61410.0,61408.0,0.04640093]
["bitfinex","BTCUSD",1719396852760,0.00780545,61409.0,61408.0,0.04640093]
["bitfinex","BTCUSD",1719396852949,0.00780545,61409.0,61407.0,0.1551]
["bitfinex","BTCUSD",1719396852950,0.00780545,61411.0,61407.0,0.1551]
["bitfinex","BTCUSD",1719396853152,0.00780545,61411.0,61407.0,0.1691]
["bitfinex","BTCUSD",1719396853363,0.17064445,61411.0,61407.0,0.1691]
["bitfinex","BTCUSD",1719396853491,0.32567,61412.0,61407.0,0.1681]
["bitfinex","BTCUSD",1719396853492,0.163843,61409.0,61407.0,0.1681]
["bitfinex","BTCUSD",1719396853709,0.163843,61409.0,61407.0,0.013]
["bitfinex","BTCUSD",1719396853710,0.00780545,61408.0,61407.0,0.013]
["bitfinex","BTCUSD",1719396853909,0.00780545,61408.0,61407.0,0.0719]
["bitfinex","BTCUSD",1719396854112,0.00780545,61408.0,61407.0,0.0829]
["bitfinex","BTCUSD",1719396854529,0.00780545,61408.0,61407.0,0.0719]
["bitfinex","BTCUSD",1719396854746,0.00780545,61408.0,61407.0,0.0979]
["bitfinex","BTCUSD",1719396854926,0.0077846,61408.0,61407.0,0.0979]
["bitfinex","BTCUSD",1719396855285,0.0077846,61408.0,61407.0,0.0849]
["bitfinex","BTCUSD",1719396856139,0.0077846,61408.0,61407.0,0.0719]
["bitfinex","BTCUSD",1719396856510,0.0087846,61408.0,61407.0,0.0859]
["bitfinex","BTCUSD",1719396856707,0.0087846,61408.0,61407.0,0.0719]
["bitfinex","BTCUSD",1719396856913,0.0087846,61408.0,61407.0,0.0859]
["bitfinex","BTCUSD",1719396857224,0.0087846,61408.0,61407.0,0.0909]
["bitfinex","BTCUSD",1719396857424,0.0087846,61408.0,61407.0,0.0769]
["bitfinex","BTCUSD",1719396857740,0.0087846,61408.0,61407.0,0.0829]
["bitfinex","BTCUSD",1719396858535,0.00879355,61408.0,61407.0,0.0829]
["bitfinex","BTCUSD",1719396859386,0.00878326,61408.0,61407.0,0.0829]
["bitfinex","BTCUSD",1719396860949,0.17162826,61408.0,61407.0,0.0829]
["bitfinex","BTCUSD",1719396861351,0.17162826,61408.0,61407.0,0.011]
["bitfinex","BTCUSD",1719396861352,0.17162813,61408.0,61407.0,0.011]
["bitfinex","BTCUSD",1719396863501,0.00878313,61408.0,61407.0,0.011]
["bitfinex","BTCUSD",1719396864429,0.00881428,61408.0,61407.0,0.011]
["bitfinex","BTCUSD",1719396864633,0.00881428,61408.0,61407.0,0.0796]
["bitfinex","BTCUSD",1719396867416,0.001,61408.0,61407.0,0.0796]
["bitfinex","BTCUSD",1719396868022,0.00882283,61408.0,61407.0,0.0796]
["bitfinex","BTCUSD",1719396868662,0.00881583,61408.0,61407.0,0.0796]
["bitfinex","BTCUSD",1719396870542,0.001,61408.0,61407.0,0.0796]
["bitfinex","BTCUSD",1719396870836,0.00886862,61408.0,61407.0,0.0796]
["bitfinex","BTCUSD",1719396873711,0.00888708,61408.0,61407.0,0.0796]
["bitfinex","BTCUSD",1719396874787,0.00888708,61408.0,61407.0,0.1679]
["bitfinex","BTCUSD",1719396875470,0.00888708,61408.0,61407.0,0.25335205]
["bitfinex","BTCUSD",1719396876830,0.00888437,61408.0,61407.0,0.25335205]
["bitfinex","BTCUSD",1719396877038,0.00888437,61408.0,61407.0,0.25286375]
["bitfinex","BTCUSD",1719396877289,0.00891559,61408.0,61407.0,0.25286375]
["bitfinex","BTCUSD",1719396878006,0.00890565,61408.0,61407.0,0.25286375]
["bitfinex","BTCUSD",1719396879903,0.001,61408.0,61407.0,0.25286375]
["bitfinex","BTCUSD",1719396880112,0.00890841,61408.0,61407.0,0.25286375]
["bitfinex","BTCUSD",1719396880358,0.00890841,61408.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396883145,0.00881118,61408.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396886756,0.45385267,61413.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396886989,0.162838,61411.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396887197,0.05993346,61410.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396887401,0.05993346,61409.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396887603,0.21144359,61411.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396887604,0.00688589,61408.0,61407.0,0.1674117]
["bitfinex","BTCUSD",1719396888013,0.00688589,61408.0,61407.0,0.1629]
["bitfinex","BTCUSD",1719396888216,0.00688589,61408.0,61407.0,0.1639]
["bitfinex","BTCUSD",1719396888649,0.00688589,61408.0,61407.0,0.1579]
["bitfinex","BTCUSD",1719396888850,0.00688589,61408.0,61407.0,0.1629]
["bitfinex","BTCUSD",1719396888996,0.00688589,61408.0,61407.0,0.20379085]
["bitfinex","BTCUSD",1719396889197,0.00688589,61408.0,61407.0,0.13519085]
["bitfinex","BTCUSD",1719396889403,0.21144258,61411.0,61407.0,0.13519085]
["bitfinex","BTCUSD",1719396889626,0.07290687,61412.0,61407.0,0.13519085]
["bitfinex","BTCUSD",1719396889627,0.00689426,61410.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396889807,0.00689426,61409.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396890013,0.00689426,61408.0,61407.0,0.1003]
["bitfinex","BTCUSD",1719396890220,0.00689426,61410.0,61407.0,0.14196095]
["bitfinex","BTCUSD",1719396890415,0.00689426,61409.0,61407.0,0.1003]
["bitfinex","BTCUSD",1719396890763,0.00689426,61408.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396890970,0.00689426,61410.0,61407.0,0.0983]
["bitfinex","BTCUSD",1719396891095,0.00689426,61409.0,61407.0,0.0983]
["bitfinex","BTCUSD",1719396891298,0.162837,61411.0,61407.0,0.0983]
["bitfinex","BTCUSD",1719396891502,0.1067423,61410.0,61407.0,0.0983]
["bitfinex","BTCUSD",1719396891683,0.162837,61411.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396891684,0.00687208,61409.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396891887,0.162837,61411.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396891888,0.00687208,61408.0,61407.0,0.0883]
["bitfinex","BTCUSD",1719396892155,0.00687208,61408.0,61407.0,0.0913]
["bitfinex","BTCUSD",1719396892515,0.00687208,61408.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396892731,0.162837,61411.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396892732,0.00688316,61410.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396892911,0.00688316,61409.0,61407.0,0.0913]
["bitfinex","BTCUSD",1719396893082,0.00688316,61408.0,61407.0,0.0973]
["bitfinex","BTCUSD",1719396893289,0.00688316,61411.0,61407.0,0.0973]
["bitfinex","BTCUSD",1719396893491,0.00688316,61410.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396893705,0.00688316,61409.0,61407.0,0.0883]
["bitfinex","BTCUSD",1719396893911,0.00688316,61408.0,61407.0,0.0963]
["bitfinex","BTCUSD",1719396894122,0.162834,61412.0,61407.0,0.0963]
["bitfinex","BTCUSD",1719396894123,0.00688316,61411.0,61407.0,0.13256065]
["bitfinex","BTCUSD",1719396894333,0.00688316,61410.0,61407.0,0.13256065]
["bitfinex","BTCUSD",1719396894547,0.00688316,61409.0,61407.0,0.13356065]
["bitfinex","BTCUSD",1719396894749,0.00688316,61408.0,61407.0,0.13256065]
["bitfinex","BTCUSD",1719396895153,0.00688316,61408.0,61407.0,0.13756065]
["bitfinex","BTCUSD",1719396895358,0.00688316,61408.0,61407.0,0.0883]
["bitfinex","BTCUSD",1719396895554,0.162834,61412.0,61407.0,0.0933]
["bitfinex","BTCUSD",1719396895794,0.10674469,61411.0,61407.0,0.0933]
["bitfinex","BTCUSD",1719396896045,0.162834,61412.0,61407.0,0.0933]
["bitfinex","BTCUSD",1719396896209,0.162834,61412.0,61407.0,0.0883]
["bitfinex","BTCUSD",1719396896210,0.08126207,61411.0,61407.0,0.0883]
["bitfinex","BTCUSD",1719396896469,0.03235512,61410.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396896619,0.00687226,61409.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396896822,0.00687226,61408.0,61407.0,0.0983]
["bitfinex","BTCUSD",1719396897021,0.00687226,61408.0,61407.0,0.0923]
["bitfinex","BTCUSD",1719396897185,0.00687226,61408.0,61407.0,0.0893]
["bitfinex","BTCUSD",1719396897606,0.00687226,61408.0,61407.0,0.0903]
["bitfinex","BTCUSD",1719396898003,0.00687226,61408.0,61407.0,0.0953]
["bitfinex","BTCUSD",1719396898654,0.00687226,61408.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396898862,0.00689942,61408.0,61407.0,0.1003]
["bitfinex","BTCUSD",1719396901100,0.04862238,61410.0,61407.0,0.1003]
["bitfinex","BTCUSD",1719396901304,0.00690128,61409.0,61407.0,0.1003]
["bitfinex","BTCUSD",1719396901511,0.00690128,61408.0,61407.0,0.1003]
["bitfinex","BTCUSD",1719396902146,0.00690128,61408.0,61407.0,0.0943]
["bitfinex","BTCUSD",1719396902369,0.00690128,61408.0,61407.0,0.0993]
["bitfinex","BTCUSD",1719396902759,0.00690128,61408.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719396902760,0.18285,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719396902959,0.18285,61406.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396902960,0.488614,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396903171,0.98422887,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396903366,1.15708523,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396903781,1.06218523,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396903975,0.71964223,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396904183,0.65161519,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396904410,0.74321898,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396904683,0.42794525,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396904880,0.24076688,61398.0,61397.0,0.161024]
["bitfinex","BTCUSD",1719396905002,0.18821948,61398.0,61397.0,0.161024]
["bitfinex","BTCUSD",1719396905234,0.19121932,61398.0,61397.0,0.161024]
["bitfinex","BTCUSD",1719396905430,0.16604049,61398.0,61397.0,0.161024]
["bitfinex","BTCUSD",1719396905660,0.16204049,61398.0,61397.0,0.161024]
["bitfinex","BTCUSD",1719396905864,0.15904049,61398.0,61397.0,0.161024]
["bitfinex","BTCUSD",1719396906058,0.16004049,61398.0,61397.0,0.161024]
["bitfinex","BTCUSD",1719396906280,0.16004049,61398.0,61397.0,0.1771264]
["bitfinex","BTCUSD",1719396906812,0.16004049,61398.0,61397.0,0.7806484]
["bitfinex","BTCUSD",1719396906813,0.05904049,61398.0,61397.0,0.7806484]
["bitfinex","BTCUSD",1719396906935,0.05904049,61398.0,61397.0,0.94298738]
["bitfinex","BTCUSD",1719396907135,0.05057142,61398.0,61397.0,0.94298738]
["bitfinex","BTCUSD",1719396907337,0.04857142,61398.0,61397.0,0.92298738]
["bitfinex","BTCUSD",1719396907579,0.04857142,61398.0,61397.0,1.26873538]
["bitfinex","BTCUSD",1719396907755,0.04857142,61398.0,61397.0,1.27173538]
["bitfinex","BTCUSD",1719396908715,0.05910011,61398.0,61397.0,1.26873538]
["bitfinex","BTCUSD",1719396908831,0.05910011,61398.0,61397.0,1.27173538]
["bitfinex","BTCUSD",1719396909054,0.04857142,61398.0,61397.0,1.28473538]
["bitfinex","BTCUSD",1719396909500,0.04857142,61398.0,61397.0,1.27173538]
["bitfinex","BTCUSD",1719396909778,0.04857142,61398.0,61397.0,1.63448338]
["bitfinex","BTCUSD",1719396910024,0.03252505,61398.0,61397.0,1.63448338]
["bitfinex","BTCUSD",1719396910261,0.03252505,61398.0,61397.0,1.30573538]
["bitfinex","BTCUSD",1719396910766,0.03352505,61398.0,61397.0,1.63848338]
["bitfinex","BTCUSD",1719396912502,0.001,61398.0,61397.0,1.63848338]
["bitfinex","BTCUSD",1719396916176,0.001,61398.0,61397.0,1.83848338]
["bitfinex","BTCUSD",1719396916636,0.03551517,61413.0,61397.0,1.83848338]
["bitfinex","BTCUSD",1719396916637,0.0350815,61413.0,61405.0,0.02]
["bitfinex","BTCUSD",1719396916877,0.01059038,61412.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396917110,0.1,61416.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396917111,0.01059038,61411.0,61410.0,0.06544926]
["bitfinex","BTCUSD",1719396917561,0.01059038,61416.0,61410.0,0.06544926]
["bitfinex","BTCUSD",1719396917795,0.01059038,61415.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396918012,0.01059038,61414.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396918227,0.01059038,61413.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396918454,0.01059038,61412.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396918663,0.14635022,61417.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396918664,0.01059038,61411.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396918931,0.01059038,61410.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396919805,0.001,61416.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719396920662,0.001,61416.0,61409.0,0.166841]
["bitfinex","BTCUSD",1719396921292,0.162824,61416.0,61409.0,0.004]
["bitfinex","BTCUSD",1719396921476,0.1,61415.0,61409.0,0.009]
["bitfinex","BTCUSD",1719396922281,0.1,61415.0,61409.0,0.004]
["bitfinex","BTCUSD",1719396922457,0.0099,61413.0,61409.0,0.004]
["bitfinex","BTCUSD",1719396922995,0.00686881,61413.0,61409.0,0.004]
["bitfinex","BTCUSD",1719396923205,0.00686881,61413.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396924035,0.00686881,61413.0,61409.0,0.001]
["bitfinex","BTCUSD",1719396925019,0.0044,61414.0,61407.0,0.164847]
["bitfinex","BTCUSD",1719396925409,0.0044,61414.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396925604,0.262826,61415.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719396925805,0.262826,61415.0,61409.0,0.002]
["bitfinex","BTCUSD",1719396926947,0.162829,61414.0,61409.0,0.002]
["bitfinex","BTCUSD",1719396927147,0.1,61415.0,61409.0,0.001]
["bitfinex","BTCUSD",1719396927148,0.174039,61410.0,61409.0,0.001]
["bitfinex","BTCUSD",1719396927325,0.174039,61410.0,61399.0,0.1534]
["bitfinex","BTCUSD",1719396927326,0.336879,61410.0,61399.0,0.1534]
["bitfinex","BTCUSD",1719396927527,0.162846,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719396927937,0.162848,61407.0,61399.0,0.316268]
["bitfinex","BTCUSD",1719396928714,0.325688,61409.0,61399.0,0.1534]
["bitfinex","BTCUSD",1719396928922,0.162848,61407.0,61399.0,0.1534]
["bitfinex","BTCUSD",1719396929139,0.162848,61407.0,61399.0,0.317268]
["bitfinex","BTCUSD",1719396929769,0.01030187,61406.0,61399.0,0.317268]
["bitfinex","BTCUSD",1719396930299,0.162856,61404.0,61399.0,0.1544]
["bitfinex","BTCUSD",1719396930491,0.01030187,61403.0,61399.0,0.1534]
["bitfinex","BTCUSD",1719396930616,0.01030187,61403.0,61399.0,0.23531605]
["bitfinex","BTCUSD",1719396931017,0.01030187,61403.0,61399.0,0.23631605]
["bitfinex","BTCUSD",1719396931414,0.01030187,61403.0,61399.0,0.23531605]
["bitfinex","BTCUSD",1719396931693,0.01030187,61402.0,61399.0,0.23731605]
["bitfinex","BTCUSD",1719396931888,0.01030187,61401.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396932123,0.01030187,61404.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396932236,0.01030187,61403.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396932436,0.01030187,61402.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396932665,0.01033427,61401.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396933082,0.01033468,61404.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396933282,0.162853,61405.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396933283,0.01033468,61403.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396933461,0.01033468,61402.0,61400.0,0.02047621]
["bitfinex","BTCUSD",1719396933646,0.162853,61405.0,61401.0,0.05168777]
["bitfinex","BTCUSD",1719396933847,0.01031859,61404.0,61401.0,0.05168777]
["bitfinex","BTCUSD",1719396934089,0.162852,61406.0,61401.0,0.05168777]
["bitfinex","BTCUSD",1719396936044,0.164852,61406.0,61401.0,0.05168777]
["bitfinex","BTCUSD",1719396937055,0.162853,61405.0,61401.0,0.05168777]
["bitfinex","BTCUSD",1719396937283,0.162856,61404.0,61401.0,0.05168777]
["bitfinex","BTCUSD",1719396937616,0.0351,61403.0,61401.0,0.05168777]
["bitfinex","BTCUSD",1719396937899,0.0351,61403.0,61402.0,0.03022828]
["bitfinex","BTCUSD",1719396938339,0.162861,61402.0,61398.0,0.08130346]
["bitfinex","BTCUSD",1719396938744,0.162861,61402.0,61401.0,0.003]
["bitfinex","BTCUSD",1719396938922,0.162861,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1719396939352,0.162861,61402.0,61398.0,0.08130346]
["bitfinex","BTCUSD",1719396939498,0.162861,61402.0,61399.0,0.04083095]
["bitfinex","BTCUSD",1719396940985,0.162863,61401.0,61399.0,0.04083095]
["bitfinex","BTCUSD",1719396941598,0.0351,61403.0,61399.0,0.04283095]
["bitfinex","BTCUSD",1719396941599,0.162861,61402.0,61399.0,0.04283095]
["bitfinex","BTCUSD",1719396941845,0.162861,61402.0,61400.0,0.0899]
["bitfinex","BTCUSD",1719396942043,0.162861,61402.0,61401.0,0.0701]
["bitfinex","BTCUSD",1719396942884,0.162861,61402.0,61401.0,0.09930584]
["bitfinex","BTCUSD",1719396943090,0.0351,61403.0,61401.0,0.09930584]
["bitfinex","BTCUSD",1719396943672,0.197958,61403.0,61401.0,0.09930584]
["bitfinex","BTCUSD",1719396944089,0.00899864,61402.0,61401.0,0.09930584]
["bitfinex","BTCUSD",1719396944583,0.00899864,61402.0,61401.0,0.10330584]
["bitfinex","BTCUSD",1719396944986,0.00899864,61402.0,61401.0,0.03320584]
["bitfinex","BTCUSD",1719396945204,0.00893788,61402.0,61401.0,0.03320584]
["bitfinex","BTCUSD",1719396945587,0.01902352,61402.0,61401.0,0.03320584]
["bitfinex","BTCUSD",1719396945786,0.01902352,61402.0,61401.0,0.03520584]
["bitfinex","BTCUSD",1719396948433,0.01907587,61402.0,61401.0,0.03520584]
["bitfinex","BTCUSD",1719396949045,0.01907587,61402.0,61401.0,0.19806884]
["bitfinex","BTCUSD",1719396949393,0.01907587,61402.0,61401.0,0.03520584]
["bitfinex","BTCUSD",1719396951387,0.0351,61403.0,61401.0,0.03520584]
["bitfinex","BTCUSD",1719396951599,0.01908013,61402.0,61401.0,0.03520584]
["bitfinex","BTCUSD",1719396952053,0.01908013,61402.0,61401.0,0.19806884]
["bitfinex","BTCUSD",1719396952449,0.01908013,61402.0,61401.0,0.19406884]
["bitfinex","BTCUSD",1719396953784,0.00899455,61402.0,61401.0,0.35736884]
["bitfinex","BTCUSD",1719396954051,0.00899455,61402.0,61401.0,0.37936884]
["bitfinex","BTCUSD",1719396954454,0.00899455,61402.0,61401.0,0.37736884]
["bitfinex","BTCUSD",1719396954632,0.0351,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1719396954847,0.04408904,61403.0,61402.0,0.23604742]
["bitfinex","BTCUSD",1719396955700,0.04408904,61403.0,61402.0,0.23804742]
["bitfinex","BTCUSD",1719396955901,0.04408904,61403.0,61402.0,0.23904742]
["bitfinex","BTCUSD",1719396956527,0.05417529,61403.0,61402.0,0.23904742]
["bitfinex","BTCUSD",1719396957030,0.05417529,61403.0,61402.0,0.23704742]
["bitfinex","BTCUSD",1719396957398,0.05417529,61403.0,61402.0,0.24204742]
["bitfinex","BTCUSD",1719396957597,0.05417529,61403.0,61402.0,0.24104742]
["bitfinex","BTCUSD",1719396957598,0.04408495,61403.0,61402.0,0.24104742]
["bitfinex","BTCUSD",1719396957799,0.0541712,61403.0,61402.0,0.24104742]
["bitfinex","BTCUSD",1719396958045,0.0541712,61403.0,61402.0,0.24504742]
["bitfinex","BTCUSD",1719396959360,0.0541712,61403.0,61402.0,0.08218642]
["bitfinex","BTCUSD",1719396959764,0.0541712,61403.0,61402.0,0.009]
["bitfinex","BTCUSD",1719396960710,0.04399673,61403.0,61402.0,0.009]
["bitfinex","BTCUSD",1719396960906,0.05408284,61403.0,61402.0,0.009]
["bitfinex","BTCUSD",1719396961110,0.04518611,61403.0,61402.0,0.009]
["bitfinex","BTCUSD",1719396961305,0.04403486,61403.0,61402.0,0.009]
["bitfinex","BTCUSD",1719396961663,0.04403486,61403.0,61402.0,0.004]
["bitfinex","BTCUSD",1719396961871,0.04403486,61403.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719396961872,0.197959,61403.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719396962105,0.197959,61403.0,61402.0,0.002]
["bitfinex","BTCUSD",1719396962473,0.2068824,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396962658,0.21697025,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396963207,0.2068419,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396963434,0.21692976,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396963608,0.21692976,61403.0,61402.0,0.001]
["bitfinex","BTCUSD",1719396965006,0.21692976,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396966350,0.197959,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396966562,0.21691618,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396967038,0.24460269,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396967466,0.27008915,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396968081,0.26000139,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396968719,1.01346953,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396968869,1.24156953,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396969085,1.72962451,61403.0,61402.0,0.003]
["bitfinex","BTCUSD",1719396969572,1.72962451,61403.0,61402.0,0.002]
["bitfinex","BTCUSD",1719396969733,1.72962451,61403.0,61402.0,0.0003865]
["bitfinex","BTCUSD",1719396969954,1.70415596,61403.0,61402.0,0.0003865]
["bitfinex","BTCUSD",1719396970412,1.160062,61400.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719396970637,1.51730098,61400.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719396970858,1.53050098,61400.0,61399.0,0.000924]
["bitfinex","BTCUSD",1719396972234,1.53050098,61400.0,61399.0,0.001924]
["bitfinex","BTCUSD",1719396972947,1.53250098,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396973303,1.55798744,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396973511,1.67945796,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396974689,1.65945796,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396975421,1.53798744,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396975619,1.44308744,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396975959,1.55798744,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396976726,1.53798744,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396978510,1.61077603,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396979268,1.63503889,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396979492,1.53798744,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396979895,1.61076088,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396980098,1.83441023,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396980480,1.83436929,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396980703,1.71312115,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396980928,1.8343696,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396981645,1.74666604,61400.0,61399.0,0.002924]
["bitfinex","BTCUSD",1719396982560,0.4215,61398.0,61397.0,0.000924]
["bitfinex","BTCUSD",1719396982790,0.162924,61378.0,61377.0,0.1523]
["bitfinex","BTCUSD",1719396983018,0.162924,61378.0,61371.0,0.1523]
["bitfinex","BTCUSD",1719396983019,0.16294,61372.0,61371.0,0.1523]
["bitfinex","BTCUSD",1719396983265,0.16294,61372.0,61365.0,0.48782074]
["bitfinex","BTCUSD",1719396983266,0.325897,61369.0,61368.0,0.1523]
["bitfinex","BTCUSD",1719396983494,0.488869,61366.0,61365.0,0.0855]
["bitfinex","BTCUSD",1719396984927,0.488869,61366.0,61365.0,0.0905]
["bitfinex","BTCUSD",1719396985352,1.009682,61366.0,61365.0,0.005]
["bitfinex","BTCUSD",1719396985589,1.24090788,61366.0,61365.0,0.005]
["bitfinex","BTCUSD",1719396985810,1.56832088,61366.0,61365.0,0.005]
["bitfinex","BTCUSD",1719396986242,1.56832088,61366.0,61365.0,0.009]
["bitfinex","BTCUSD",1719396986707,0.02,61356.0,61352.0,0.0661]
["bitfinex","BTCUSD",1719396986932,0.99726598,61355.0,61348.0,0.0661]
["bitfinex","BTCUSD",1719396987205,0.99726598,61355.0,61346.0,0.009218]
["bitfinex","BTCUSD",1719396987206,1.32923698,61355.0,61346.0,0.009218]
["bitfinex","BTCUSD",1719396987421,1.48111433,61355.0,61346.0,0.009218]
["bitfinex","BTCUSD",1719396987649,1.72764556,61355.0,61346.0,0.09052146]
["bitfinex","BTCUSD",1719396987876,1.74764556,61355.0,61346.0,0.09052146]
["bitfinex","BTCUSD",1719396988377,1.65274556,61355.0,61346.0,0.09052146]
["bitfinex","BTCUSD",1719396988589,1.74764556,61355.0,61346.0,0.09052146]
["bitfinex","BTCUSD",1719396988815,1.65274556,61355.0,61346.0,0.09052146]
["bitfinex","BTCUSD",1719396989267,1.66474556,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396989493,1.64474556,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396989745,1.64474556,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719396989746,1.63274556,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719396989959,1.63274556,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719396989960,1.65374556,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719396990374,1.64174556,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396990561,0.600956,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396990777,0.274985,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396990930,0.283985,61355.0,61354.0,0.002924]
["bitfinex","BTCUSD",1719396991363,0.600956,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396991913,0.109,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396992118,0.271985,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396992290,0.276985,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396992912,0.114,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396993119,0.276985,61355.0,61354.0,0.001924]
["bitfinex","BTCUSD",1719396993322,0.267985,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719396993524,0.270985,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719396994487,0.008,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719396995093,0.04079218,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719396995805,0.04079218,61355.0,61354.0,0.489889]
["bitfinex","BTCUSD",1719396995932,0.008,61355.0,61354.0,0.99592571]
["bitfinex","BTCUSD",1719396996138,0.008,61355.0,61354.0,1.32190271]
["bitfinex","BTCUSD",1719396996493,0.1,61366.0,61354.0,1.32190271]
["bitfinex","BTCUSD",1719396996494,0.1,61366.0,61363.0,0.1568]
["bitfinex","BTCUSD",1719396996945,0.4718,61372.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719396996946,0.1,61370.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719396997144,0.1,61371.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719396997401,0.03376365,61372.0,61363.0,0.2233709]
["bitfinex","BTCUSD",1719396997602,0.162949,61369.0,61363.0,0.1568]
["bitfinex","BTCUSD",1719396997775,0.162946,61370.0,61363.0,0.1568]
["bitfinex","BTCUSD",1719396998951,0.168946,61370.0,61363.0,0.1578]
["bitfinex","BTCUSD",1719396999582,0.162948,61369.0,61363.0,0.1578]
["bitfinex","BTCUSD",1719396999793,0.006,61370.0,61363.0,0.1578]
["bitfinex","BTCUSD",1719397000030,0.106,61370.0,61363.0,0.23910346]
["bitfinex","BTCUSD",1719397000258,0.106,61370.0,61363.0,0.58503246]
["bitfinex","BTCUSD",1719397000384,0.106,61370.0,61363.0,0.24010346]
["bitfinex","BTCUSD",1719397002695,0.003,61370.0,61369.0,0.0682]
["bitfinex","BTCUSD",1719397002883,0.009,61370.0,61369.0,0.232148]
["bitfinex","BTCUSD",1719397003086,0.009,61370.0,61369.0,0.0692]
["bitfinex","BTCUSD",1719397003590,0.006,61370.0,61369.0,0.1515]
["bitfinex","BTCUSD",1719397003855,0.011,61370.0,61369.0,0.1525]
["bitfinex","BTCUSD",1719397004032,0.011,61370.0,61369.0,0.315448]
["bitfinex","BTCUSD",1719397004411,0.03316294,61377.0,61371.0,0.02]
["bitfinex","BTCUSD",1719397004609,0.162917,61381.0,61373.0,0.162936]
["bitfinex","BTCUSD",1719397004814,0.162917,61381.0,61371.0,0.345884]
["bitfinex","BTCUSD",1719397004815,0.797617,61385.0,61371.0,0.325884]
["bitfinex","BTCUSD",1719397005012,0.162916,61381.0,61373.0,0.162936]
["bitfinex","BTCUSD",1719397005218,0.162914,61382.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397005413,0.48815998,61384.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397005414,0.32168486,61384.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397005617,0.162915,61382.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397006203,0.1,61381.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397006417,0.16292,61380.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397006638,0.431835,61381.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397006639,0.1,61379.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397006839,0.005,61377.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397007278,0.268917,61381.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397007505,0.162919,61380.0,61375.0,0.0872]
["bitfinex","BTCUSD",1719397007714,0.1,61379.0,61375.0,0.0882]
["bitfinex","BTCUSD",1719397008480,0.262922,61379.0,61375.0,0.0882]
["bitfinex","BTCUSD",1719397008798,0.262922,61379.0,61375.0,0.0892]
["bitfinex","BTCUSD",1719397009324,0.262922,61379.0,61375.0,0.0882]
["bitfinex","BTCUSD",1719397009558,0.268922,61379.0,61375.0,0.0892]
["bitfinex","BTCUSD",1719397009749,0.268922,61379.0,61375.0,0.0882]
["bitfinex","BTCUSD",1719397009983,0.162925,61378.0,61375.0,0.0882]
["bitfinex","BTCUSD",1719397010198,0.16293,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719397010405,0.81465,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719397010607,1.14051,61376.0,61375.0,0.002]
["bitfinex","BTCUSD",1719397011010,0.162949,61369.0,61365.0,0.0719]
["bitfinex","BTCUSD",1719397012322,0.32589,61371.0,61365.0,0.0719]
["bitfinex","BTCUSD",1719397012323,0.162951,61368.0,61365.0,0.0719]
["bitfinex","BTCUSD",1719397012727,0.162951,61368.0,61365.0,0.0729]
["bitfinex","BTCUSD",1719397012937,0.162955,61367.0,61365.0,0.0729]
["bitfinex","BTCUSD",1719397013312,0.162951,61369.0,61365.0,0.0729]
["bitfinex","BTCUSD",1719397013876,0.162951,61369.0,61365.0,0.0749]
["bitfinex","BTCUSD",1719397014093,0.162951,61369.0,61365.0,0.0739]
["bitfinex","BTCUSD",1719397014279,0.162951,61368.0,61365.0,0.0759]
["bitfinex","BTCUSD",1719397014759,0.162951,61368.0,61365.0,0.0719]
["bitfinex","BTCUSD",1719397015554,0.1,61379.0,61370.0,0.32589]
["bitfinex","BTCUSD",1719397015760,0.1,61379.0,61376.0,0.1577]
["bitfinex","BTCUSD",1719397015959,0.262922,61379.0,61376.0,0.1577]
["bitfinex","BTCUSD",1719397016167,0.1,61379.0,61376.0,0.1577]
["bitfinex","BTCUSD",1719397017981,0.1,61379.0,61376.0,0.1597]
["bitfinex","BTCUSD",1719397018182,0.00084,61381.0,61378.0,0.162924]
["bitfinex","BTCUSD",1719397018367,0.00084,61381.0,61377.0,0.04019435]
["bitfinex","BTCUSD",1719397018729,0.00084,61381.0,61376.0,0.323629]
["bitfinex","BTCUSD",1719397018730,0.00084,61381.0,61376.0,0.002]
["bitfinex","BTCUSD",1719397018931,0.162923,61379.0,61376.0,0.002]
["bitfinex","BTCUSD",1719397019143,0.00084,61381.0,61376.0,0.005]
["bitfinex","BTCUSD",1719397019144,0.814635,61377.0,61376.0,0.005]
["bitfinex","BTCUSD",1719397020337,0.834635,61377.0,61376.0,0.005]
["bitfinex","BTCUSD",1719397020534,0.834635,61377.0,61357.0,0.50782074]
["bitfinex","BTCUSD",1719397020535,0.162952,61368.0,61364.0,0.0681]
["bitfinex","BTCUSD",1719397021924,0.162952,61368.0,61364.0,0.0771]
["bitfinex","BTCUSD",1719397022182,0.162948,61369.0,61364.0,0.0771]
["bitfinex","BTCUSD",1719397022627,0.162948,61369.0,61364.0,0.0861]
["bitfinex","BTCUSD",1719397023619,0.162948,61369.0,61364.0,0.0771]
["bitfinex","BTCUSD",1719397023817,0.162948,61369.0,61364.0,0.0751]
["bitfinex","BTCUSD",1719397024238,0.325877,61373.0,61364.0,0.0831]
["bitfinex","BTCUSD",1719397024239,0.325894,61370.0,61364.0,0.0831]
["bitfinex","BTCUSD",1719397024429,0.162954,61367.0,61364.0,0.0831]
["bitfinex","BTCUSD",1719397025248,0.162954,61367.0,61364.0,0.0681]
["bitfinex","BTCUSD",1719397025464,0.162954,61367.0,61364.0,0.0811]
["bitfinex","BTCUSD",1719397025667,0.814795,61365.0,61364.0,0.013]
["bitfinex","BTCUSD",1719397025870,1.33254258,61365.0,61364.0,0.013]
["bitfinex","BTCUSD",1719397026073,1.44246531,61365.0,61364.0,0.013]
["bitfinex","BTCUSD",1719397026293,1.61488082,61365.0,61364.0,0.013]
["bitfinex","BTCUSD",1719397026486,1.64038754,61365.0,61364.0,0.013]
["bitfinex","BTCUSD",1719397026718,1.160881,61356.0,61355.0,0.000924]
["bitfinex","BTCUSD",1719397026919,1.33975753,61356.0,61355.0,0.000924]
["bitfinex","BTCUSD",1719397027124,1.31975753,61356.0,61355.0,0.000924]
["bitfinex","BTCUSD",1719397027753,1.36752876,61356.0,61355.0,0.000924]
["bitfinex","BTCUSD",1719397027975,1.78240145,61356.0,61355.0,0.000924]
["bitfinex","BTCUSD",1719397028178,1.78740145,61356.0,61355.0,0.000924]
["bitfinex","BTCUSD",1719397028708,1.78840145,61356.0,61355.0,0.001924]
["bitfinex","BTCUSD",1719397029126,1.77838597,61356.0,61355.0,0.001924]
["bitfinex","BTCUSD",1719397029352,1.78846059,61356.0,61355.0,0.001924]
["bitfinex","BTCUSD",1719397029733,1.76846059,61356.0,61355.0,0.001924]
["bitfinex","BTCUSD",1719397030202,1.74162831,61356.0,61355.0,0.001924]
["bitfinex","BTCUSD",1719397030432,1.75062831,61356.0,61355.0,0.002924]
["bitfinex","BTCUSD",1719397030578,1.77062831,61356.0,61355.0,0.002924]
["bitfinex","BTCUSD",1719397030778,1.75062831,61356.0,61355.0,0.002924]
["bitfinex","BTCUSD",1719397030979,0.61502362,61356.0,61355.0,0.002924]
["bitfinex","BTCUSD",1719397031204,0.61502362,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397031205,0.604949,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397031760,0.930915,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397033019,0.604949,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397033432,0.016,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397043839,0.02518255,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397044942,0.02519258,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397047949,0.016,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397048151,0.02518436,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397048798,0.03526037,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397051293,0.03528185,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397051750,0.03528183,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397051927,0.03528183,61356.0,61355.0,0.235509]
["bitfinex","BTCUSD",1719397052109,0.02520581,61356.0,61355.0,0.072524]
["bitfinex","BTCUSD",1719397052307,0.02520581,61356.0,61355.0,0.161724]
["bitfinex","BTCUSD",1719397052535,0.02519526,61356.0,61355.0,0.161724]
["bitfinex","BTCUSD",1719397052733,0.02519526,61356.0,61355.0,0.69337395]
["bitfinex","BTCUSD",1719397052950,0.02519526,61356.0,61355.0,0.324709]
["bitfinex","BTCUSD",1719397053555,0.01819526,61356.0,61355.0,0.323709]
["bitfinex","BTCUSD",1719397053758,0.01919526,61356.0,61355.0,0.329709]
["bitfinex","BTCUSD",1719397054408,0.01018349,61356.0,61355.0,0.328709]
["bitfinex","BTCUSD",1719397054962,0.01018349,61356.0,61355.0,0.333709]
["bitfinex","BTCUSD",1719397057237,0.01018349,61356.0,61355.0,0.170724]
["bitfinex","BTCUSD",1719397057601,0.01018349,61356.0,61355.0,0.011924]
["bitfinex","BTCUSD",1719397057602,0.49916155,61356.0,61355.0,0.011924]
["bitfinex","BTCUSD",1719397057800,0.25287192,61356.0,61355.0,0.011924]
["bitfinex","BTCUSD",1719397058569,0.57883792,61356.0,61355.0,0.011924]
["bitfinex","BTCUSD",1719397058870,0.387152,61351.0,61347.0,0.172235]
["bitfinex","BTCUSD",1719397059066,0.00921255,61350.0,61347.0,0.172235]
["bitfinex","BTCUSD",1719397059268,0.00921255,61350.0,61347.0,0.009229]
["bitfinex","BTCUSD",1719397059476,0.00921255,61350.0,61349.0,0.0828]
["bitfinex","BTCUSD",1719397060625,0.00915868,61350.0,61349.0,0.0828]
["bitfinex","BTCUSD",1719397061722,0.00915619,61350.0,61349.0,0.0828]
["bitfinex","BTCUSD",1719397061839,0.01015619,61350.0,61349.0,0.0938]
["bitfinex","BTCUSD",1719397062253,0.00915619,61350.0,61349.0,0.0828]
["bitfinex","BTCUSD",1719397062648,0.01115619,61350.0,61349.0,0.0958]
["bitfinex","BTCUSD",1719397063174,0.02023211,61350.0,61349.0,0.007]
["bitfinex","BTCUSD",1719397063379,0.02123211,61350.0,61349.0,0.006]
["bitfinex","BTCUSD",1719397063607,0.02023211,61350.0,61349.0,0.006]
["bitfinex","BTCUSD",1719397063956,0.02123492,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397065072,0.18423392,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397065787,0.51023192,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397066403,0.83622992,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397066906,0.836213,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397067354,1.15784671,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397067560,1.63731674,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397067795,1.70025625,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719397068036,1.141028,61348.0,61347.0,0.009229]
["bitfinex","BTCUSD",1719397068284,2.18663823,61348.0,61347.0,0.009229]
["bitfinex","BTCUSD",1719397068500,2.18663823,61348.0,61339.0,0.0214543]
["bitfinex","BTCUSD",1719397068501,0.994427,61340.0,61339.0,0.0214543]
["bitfinex","BTCUSD",1719397068723,1.53550701,61340.0,61339.0,0.0214543]
["bitfinex","BTCUSD",1719397068967,1.77601753,61340.0,61339.0,0.0214543]
["bitfinex","BTCUSD",1719397069388,1.74757006,61340.0,61339.0,0.0214543]
["bitfinex","BTCUSD",1719397069533,1.95835124,61340.0,61339.0,0.0214543]
["bitfinex","BTCUSD",1719397069714,1.93835124,61340.0,61339.0,0.0214543]
["bitfinex","BTCUSD",1719397069918,1.94642977,61340.0,61339.0,0.0224543]
["bitfinex","BTCUSD",1719397070116,1.95542977,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397070323,1.9553628,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397070734,1.9753628,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397070938,1.92692636,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397071132,1.9269263,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397071359,1.97534542,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397071759,1.95534542,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397072332,1.94983453,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397072517,1.97535127,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397073072,1.95535571,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397073252,1.88144066,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397073654,1.33731068,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397073859,1.15006011,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397074061,0.98772113,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397076019,0.98780449,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397077127,1.49619447,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397077329,1.63852818,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397077895,1.65852818,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397078110,1.6907167,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397078311,1.6707167,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397079137,1.67064813,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397079532,1.32530599,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397079760,1.3445959,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397079969,0.69387221,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397080483,0.69387222,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397080876,1.01992322,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397081466,0.69390849,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397081932,1.01995949,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397082124,0.84026859,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397082665,1.16631959,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397084559,1.15622944,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397084901,1.1663012,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397085361,1.0199411,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397086071,1.00362332,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397086282,1.0399411,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397086505,1.3659921,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397087578,1.39398089,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397087858,1.52833619,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397088125,1.50901801,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397088358,1.55632534,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397088635,1.71866432,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397088844,1.39261332,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397089129,1.71866432,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397089406,1.88156432,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397089912,2.40761532,61340.0,61339.0,0.0234543]
["bitfinex","BTCUSD",1719397090167,1.31939,61334.0,61333.0,0.0025]
["bitfinex","BTCUSD",1719397090420,1.50104716,61334.0,61333.0,0.0025]
["bitfinex","BTCUSD",1719397090665,1.62893493,61334.0,61333.0,0.0025]
["bitfinex","BTCUSD",1719397090905,1.6288291,61334.0,61333.0,0.0025]
["bitfinex","BTCUSD",1719397091412,2.4528821,61334.0,61333.0,0.0025]
["bitfinex","BTCUSD",1719397091692,0.489268,61316.0,61315.0,0.0833]
["bitfinex","BTCUSD",1719397091889,0.4984107,61316.0,61315.0,0.0833]
["bitfinex","BTCUSD",1719397092089,0.4984107,61316.0,61315.0,0.155]
["bitfinex","BTCUSD",1719397092718,0.0091427,61316.0,61315.0,0.155]
["bitfinex","BTCUSD",1719397092932,0.1722317,61316.0,61315.0,0.155]
["bitfinex","BTCUSD",1719397093359,0.0091427,61316.0,61315.0,0.1705]
["bitfinex","BTCUSD",1719397093625,0.26306,61327.0,61319.0,0.1576]
["bitfinex","BTCUSD",1719397093863,0.163068,61324.0,61321.0,0.1576]
["bitfinex","BTCUSD",1719397094109,0.00916002,61323.0,61321.0,0.1576]
["bitfinex","BTCUSD",1719397094339,0.39631202,61322.0,61321.0,0.1576]
["bitfinex","BTCUSD",1719397095098,0.39626239,61322.0,61321.0,0.1576]
["bitfinex","BTCUSD",1719397095764,0.39626239,61322.0,61321.0,1.17551763]
["bitfinex","BTCUSD",1719397095765,0.387152,61322.0,61321.0,1.17551763]
["bitfinex","BTCUSD",1719397096183,0.387152,61322.0,61321.0,1.13531898]
["bitfinex","BTCUSD",1719397096393,0.3962695,61322.0,61321.0,1.13531898]
["bitfinex","BTCUSD",1719397096727,0.387152,61322.0,61321.0,1.13531898]
["bitfinex","BTCUSD",1719397096932,0.39630249,61322.0,61321.0,1.13531898]
["bitfinex","BTCUSD",1719397097144,0.39630267,61322.0,61321.0,0.80916698]
["bitfinex","BTCUSD",1719397097927,0.3962671,61322.0,61321.0,0.80916698]
["bitfinex","BTCUSD",1719397098299,0.163093,61315.0,61311.0,0.1502]
["bitfinex","BTCUSD",1719397098589,0.1,61314.0,61311.0,0.1502]
["bitfinex","BTCUSD",1719397098834,0.387152,61322.0,61312.0,0.08130346]
["bitfinex","BTCUSD",1719397099037,0.11006819,61321.0,61312.0,0.08130346]
["bitfinex","BTCUSD",1719397099188,0.01006819,61320.0,61313.0,0.0683]
["bitfinex","BTCUSD",1719397099364,0.163082,61319.0,61313.0,0.0683]
["bitfinex","BTCUSD",1719397099569,0.1,61318.0,61313.0,0.0683]
["bitfinex","BTCUSD",1719397100364,0.163088,61317.0,61313.0,0.0683]
["bitfinex","BTCUSD",1719397100580,0.1,61318.0,61313.0,0.0683]
["bitfinex","BTCUSD",1719397101098,0.263085,61318.0,61315.0,0.0724]
["bitfinex","BTCUSD",1719397101359,0.394152,61322.0,61317.0,0.1631]
["bitfinex","BTCUSD",1719397101554,0.387152,61322.0,61321.0,0.40597946]
["bitfinex","BTCUSD",1719397102347,0.387152,61322.0,61321.0,1.24062244]
["bitfinex","BTCUSD",1719397102552,0.387152,61322.0,61321.0,1.58977444]
["bitfinex","BTCUSD",1719397102767,0.387152,61322.0,61321.0,1.66772635]
["bitfinex","BTCUSD",1719397103914,0.388152,61322.0,61321.0,1.66772635]
["bitfinex","BTCUSD",1719397105699,0.03002067,61351.0,61343.0,0.1596]
["bitfinex","BTCUSD",1719397105901,0.162999,61350.0,61344.0,0.02444035]
["bitfinex","BTCUSD",1719397106154,0.163001,61350.0,61344.0,0.02444035]
["bitfinex","BTCUSD",1719397106991,0.162989,61354.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397107195,0.162984,61356.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397107399,0.162985,61355.0,61348.0,0.02886038]
["bitfinex","BTCUSD",1719397107801,0.162984,61356.0,61350.0,0.0902]
["bitfinex","BTCUSD",1719397108417,0.176984,61356.0,61350.0,0.0902]
["bitfinex","BTCUSD",1719397108618,0.014,61355.0,61351.0,0.01897604]
["bitfinex","BTCUSD",1719397108841,0.176986,61355.0,61351.0,0.01897604]
["bitfinex","BTCUSD",1719397109254,0.162986,61355.0,61351.0,0.01897604]
["bitfinex","BTCUSD",1719397110155,0.163001,61349.0,61345.0,0.0702]
["bitfinex","BTCUSD",1719397110752,0.162997,61351.0,61345.0,0.0702]
["bitfinex","BTCUSD",1719397112187,0.162997,61351.0,61345.0,0.0752]
["bitfinex","BTCUSD",1719397112292,0.325989,61352.0,61345.0,0.0752]
["bitfinex","BTCUSD",1719397112695,0.162997,61351.0,61346.0,0.0327917]
["bitfinex","BTCUSD",1719397113534,0.163997,61351.0,61346.0,0.0327917]
["bitfinex","BTCUSD",1719397114152,0.163997,61351.0,61345.0,0.0702]
["bitfinex","BTCUSD",1719397114352,0.164997,61351.0,61345.0,0.0702]
["bitfinex","BTCUSD",1719397114975,0.162997,61351.0,61345.0,0.0702]
["bitfinex","BTCUSD",1719397115384,0.162992,61353.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397115590,0.325978,61354.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397115591,0.162994,61352.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397116346,0.162996,61351.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397116733,0.163996,61351.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397116934,0.162996,61351.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719397118719,0.162996,61351.0,61347.0,0.08330346]
["bitfinex","BTCUSD",1719397119333,0.001,61352.0,61348.0,0.19465475]
["bitfinex","BTCUSD",1719397119532,0.001,61352.0,61351.0,0.089]
["bitfinex","BTCUSD",1719397119731,0.001,61352.0,61351.0,0.251996]
["bitfinex","BTCUSD",1719397119888,0.001,61352.0,61351.0,0.251896]
["bitfinex","BTCUSD",1719397120239,0.001,61352.0,61351.0,0.321996]
["bitfinex","BTCUSD",1719397120615,0.1,61357.0,61351.0,0.321996]
["bitfinex","BTCUSD",1719397120932,0.162978,61358.0,61351.0,0.321996]
["bitfinex","BTCUSD",1719397121135,0.162978,61358.0,61352.0,0.162993]
["bitfinex","BTCUSD",1719397121391,0.162975,61359.0,61352.0,0.162993]
["bitfinex","BTCUSD",1719397121611,0.82881922,61361.0,61353.0,0.16299]
["bitfinex","BTCUSD",1719397121612,0.162974,61360.0,61353.0,0.16299]
["bitfinex","BTCUSD",1719397121722,0.162974,61360.0,61353.0,0.2460232]
["bitfinex","BTCUSD",1719397121723,0.1,61359.0,61353.0,0.2460232]
["bitfinex","BTCUSD",1719397122696,0.006,61358.0,61353.0,0.2460232]
["bitfinex","BTCUSD",1719397123100,0.1,61359.0,61353.0,0.2460232]
["bitfinex","BTCUSD",1719397123276,0.262975,61359.0,61353.0,0.0850332]
["bitfinex","BTCUSD",1719397123492,0.006,61357.0,61354.0,0.10066252]
["bitfinex","BTCUSD",1719397123648,0.162973,61360.0,61354.0,0.10066252]
["bitfinex","BTCUSD",1719397123882,0.162973,61360.0,61354.0,0.08130346]
["bitfinex","BTCUSD",1719397124628,0.162973,61360.0,61354.0,0.24729046]
["bitfinex","BTCUSD",1719397125151,0.162973,61360.0,61354.0,0.08130346]
["bitfinex","BTCUSD",1719397125379,0.163973,61360.0,61354.0,0.08130346]
["bitfinex","BTCUSD",1719397126732,0.001,61360.0,61359.0,0.488925]
["bitfinex","BTCUSD",1719397126934,0.001,61360.0,61359.0,0.559925]
["bitfinex","BTCUSD",1719397127178,0.001,61360.0,61359.0,0.650325]
["bitfinex","BTCUSD",1719397127581,0.00084,61364.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719397127756,0.00084,61364.0,61359.0,0.48735]
["bitfinex","BTCUSD",1719397127964,0.00084,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1719397128166,0.00084,61364.0,61363.0,1.13886098]
["bitfinex","BTCUSD",1719397129295,0.00084,61364.0,61363.0,1.48478998]
["bitfinex","BTCUSD",1719397129504,0.00284,61364.0,61363.0,1.50778998]
["bitfinex","BTCUSD",1719397130075,0.00084,61364.0,61363.0,1.50778998]
["bitfinex","BTCUSD",1719397131079,0.00084,61364.0,61363.0,1.51378998]
["bitfinex","BTCUSD",1719397131282,0.00184,61364.0,61363.0,1.51378998]
["bitfinex","BTCUSD",1719397131512,0.00284,61364.0,61363.0,1.51678998]
["bitfinex","BTCUSD",1719397132005,0.00184,61364.0,61363.0,1.51378998]
["bitfinex","BTCUSD",1719397132318,0.00284,61364.0,61363.0,1.51678998]
["bitfinex","BTCUSD",1719397136383,0.00284,61364.0,61363.0,1.00916098]
["bitfinex","BTCUSD",1719397136554,0.00284,61364.0,61363.0,0.009]
["bitfinex","BTCUSD",1719397137197,0.09084,61364.0,61363.0,0.009]
["bitfinex","BTCUSD",1719397137404,0.2376,61372.0,61363.0,0.006]
["bitfinex","BTCUSD",1719397137405,0.02958262,61371.0,61363.0,0.006]
["bitfinex","BTCUSD",1719397137536,0.897677,61373.0,61364.0,0.0716]
["bitfinex","BTCUSD",1719397137737,0.162948,61370.0,61365.0,0.0496203]
["bitfinex","BTCUSD",1719397137940,0.15009661,61373.0,61352.0,0.0757]
["bitfinex","BTCUSD",1719397138160,0.0703,61372.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719397138364,0.0746,61362.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719397138563,0.325945,61360.0,61351.0,0.0888]
["bitfinex","BTCUSD",1719397138765,0.16298,61357.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719397138996,0.162978,61358.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719397139234,0.162978,61358.0,61352.0,0.08013494]
["bitfinex","BTCUSD",1719397139839,0.325945,61360.0,61352.0,0.08013494]
["bitfinex","BTCUSD",1719397139840,0.162981,61357.0,61352.0,0.08013494]
["bitfinex","BTCUSD",1719397140063,0.162984,61356.0,61352.0,0.08013494]
["bitfinex","BTCUSD",1719397140266,0.162984,61356.0,61351.0,0.16333898]
["bitfinex","BTCUSD",1719397140444,0.48898,61352.0,61351.0,0.004]
["bitfinex","BTCUSD",1719397140892,0.48898,61352.0,61351.0,0.004924]
["bitfinex","BTCUSD",1719397141093,0.48898,61352.0,61351.0,0.003924]
["bitfinex","BTCUSD",1719397141264,0.55808,61352.0,61351.0,0.003924]
["bitfinex","BTCUSD",1719397141466,0.984067,61352.0,61351.0,0.003924]
["bitfinex","BTCUSD",1719397141836,1.310054,61352.0,61351.0,0.003924]
["bitfinex","BTCUSD",1719397142281,1.310054,61352.0,61351.0,0.009924]
["bitfinex","BTCUSD",1719397142282,1.311054,61352.0,61351.0,0.009924]
["bitfinex","BTCUSD",1719397142434,1.311054,61352.0,61351.0,0.006924]
["bitfinex","BTCUSD",1719397142633,1.47238771,61352.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719397143098,1.48238771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397143302,1.50238771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397143477,1.48238771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397143683,1.50238771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397143882,1.60378771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397144080,1.58378771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397144291,1.58978771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397144515,1.57978771,61352.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719397144712,1.57978771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397144914,1.57378771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397145121,1.57978771,61352.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719397145498,1.56978771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397145699,1.58978771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397145907,1.57978771,61352.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719397146128,1.59378771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397146295,1.60278771,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397146691,1.76512669,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397146890,1.77520064,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397147509,1.77520064,61352.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719397147510,1.76120064,61352.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719397147728,1.75112669,61352.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719397148024,2.2971873,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397148211,2.4231743,61352.0,61351.0,0.001924]
["bitfinex","BTCUSD",1719397148596,0.489124,61334.0,61333.0,0.08130346]
["bitfinex","BTCUSD",1719397148811,0.163051,61331.0,61329.0,0.2376]
["bitfinex","BTCUSD",1719397149014,0.163051,61331.0,61328.0,0.15160346]
["bitfinex","BTCUSD",1719397149394,0.163052,61330.0,61328.0,0.15160346]
["bitfinex","BTCUSD",1719397149601,0.163054,61329.0,61328.0,0.15160346]
["bitfinex","BTCUSD",1719397149877,0.3261,61331.0,61328.0,0.15160346]
["bitfinex","BTCUSD",1719397149878,0.163051,61331.0,61328.0,0.15160346]
["bitfinex","BTCUSD",1719397150611,0.001,61330.0,61328.0,0.15560346]
["bitfinex","BTCUSD",1719397150811,0.001,61330.0,61328.0,0.22047061]
["bitfinex","BTCUSD",1719397151810,0.001,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1719397151981,0.164051,61331.0,61329.0,0.005]
["bitfinex","BTCUSD",1719397152185,0.001,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1719397152616,0.164051,61331.0,61329.0,0.2376]
["bitfinex","BTCUSD",1719397152814,0.163051,61331.0,61329.0,0.2376]
["bitfinex","BTCUSD",1719397153017,0.001,61330.0,61329.0,0.2376]
["bitfinex","BTCUSD",1719397153131,0.164051,61331.0,61329.0,0.2416]
["bitfinex","BTCUSD",1719397153755,0.001,61331.0,61330.0,0.04856035]
["bitfinex","BTCUSD",1719397154442,0.001,61331.0,61330.0,0.21161235]
["bitfinex","BTCUSD",1719397155216,0.1,61335.0,61330.0,0.21161235]
["bitfinex","BTCUSD",1719397155424,0.1,61335.0,61331.0,0.05383191]
["bitfinex","BTCUSD",1719397156733,0.1,61335.0,61330.0,0.007]
["bitfinex","BTCUSD",1719397156734,0.426078,61335.0,61330.0,0.007]
["bitfinex","BTCUSD",1719397156939,0.1,61335.0,61330.0,0.003]
["bitfinex","BTCUSD",1719397157148,0.163046,61333.0,61330.0,0.003]
["bitfinex","BTCUSD",1719397157318,0.1,61332.0,61330.0,0.003]
["bitfinex","BTCUSD",1719397157931,0.1,61332.0,61328.0,0.15160346]
["bitfinex","BTCUSD",1719397158321,0.263048,61332.0,61331.0,0.007]
["bitfinex","BTCUSD",1719397158751,0.263048,61332.0,61331.0,0.004]
["bitfinex","BTCUSD",1719397158976,0.264048,61332.0,61330.0,0.005]
["bitfinex","BTCUSD",1719397159182,0.264048,61332.0,61328.0,0.15160346]
["bitfinex","BTCUSD",1719397159183,0.265048,61332.0,61328.0,0.15560346]
["bitfinex","BTCUSD",1719397159563,0.103,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719397159760,0.163043,61334.0,61329.0,0.06486655]
["bitfinex","BTCUSD",1719397159761,0.1,61333.0,61329.0,0.06486655]
["bitfinex","BTCUSD",1719397159962,0.1,61333.0,61331.0,0.004]
["bitfinex","BTCUSD",1719397159963,0.001,61332.0,61331.0,0.004]
["bitfinex","BTCUSD",1719397161372,0.002,61332.0,61331.0,0.004]
["bitfinex","BTCUSD",1719397161824,0.263042,61334.0,61330.0,0.2376]
["bitfinex","BTCUSD",1719397161825,0.1,61334.0,61330.0,0.2376]
["bitfinex","BTCUSD",1719397162032,0.1,61341.0,61335.0,0.163036]
["bitfinex","BTCUSD",1719397162192,0.1,61341.0,61335.0,0.2376]
["bitfinex","BTCUSD",1719397162388,0.163026,61340.0,61335.0,0.2376]
["bitfinex","BTCUSD",1719397162608,0.1,61339.0,61335.0,0.2376]
["bitfinex","BTCUSD",1719397162990,0.1,61339.0,61336.0,0.08130346]
["bitfinex","BTCUSD",1719397163670,0.426045,61342.0,61336.0,0.08130346]
["bitfinex","BTCUSD",1719397163916,0.163026,61340.0,61336.0,0.13353537]
["bitfinex","BTCUSD",1719397164116,0.1,61339.0,61336.0,0.13353537]
["bitfinex","BTCUSD",1719397164640,0.1,61339.0,61336.0,0.08130346]
["bitfinex","BTCUSD",1719397165054,0.163012,61345.0,61338.0,0.163031]
["bitfinex","BTCUSD",1719397165432,0.1,61347.0,61340.0,0.400625]
["bitfinex","BTCUSD",1719397165433,0.001,61341.0,61340.0,0.400625]
["bitfinex","BTCUSD",1719397165635,0.1,61344.0,61340.0,0.475525]
["bitfinex","BTCUSD",1719397166273,0.1,61344.0,61340.0,0.3125]
["bitfinex","BTCUSD",1719397166457,0.01394472,61343.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397166889,0.01394472,61342.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397167112,0.01394472,61344.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397167229,0.01394472,61343.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397167430,0.01394472,61342.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397167638,0.01394472,61344.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397168437,0.01494472,61344.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397168629,0.01394472,61343.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397168830,0.01394472,61342.0,61341.0,0.0924]
["bitfinex","BTCUSD",1719397168983,0.01394472,61342.0,61341.0,0.0954]
["bitfinex","BTCUSD",1719397169170,0.01394472,61344.0,61341.0,0.0924]
["bitfinex","BTCUSD",1719397169378,0.01383807,61343.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397169583,0.01383807,61342.0,61341.0,0.0964]
["bitfinex","BTCUSD",1719397169942,0.0138378,61344.0,61341.0,0.0934]
["bitfinex","BTCUSD",1719397170147,0.0138378,61343.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397170349,0.0148378,61342.0,61341.0,0.0944]
["bitfinex","BTCUSD",1719397170561,0.001,61342.0,61341.0,0.0944]
["bitfinex","BTCUSD",1719397171147,0.01484663,61342.0,61341.0,0.0944]
["bitfinex","BTCUSD",1719397171554,0.01384663,61342.0,61341.0,0.0894]
["bitfinex","BTCUSD",1719397171758,0.01384663,61342.0,61341.0,0.0934]
["bitfinex","BTCUSD",1719397171978,0.001,61342.0,61341.0,0.0984]
["bitfinex","BTCUSD",1719397172141,0.01484663,61342.0,61341.0,0.252423]
["bitfinex","BTCUSD",1719397172546,0.0158362,61342.0,61341.0,0.256423]
["bitfinex","BTCUSD",1719397172985,0.0168362,61342.0,61341.0,0.261423]
["bitfinex","BTCUSD",1719397174483,0.0168362,61342.0,61341.0,0.009]
["bitfinex","BTCUSD",1719397174674,0.1168362,61342.0,61341.0,0.009]
["bitfinex","BTCUSD",1719397175061,0.01187702,61343.0,61341.0,0.009]
["bitfinex","BTCUSD",1719397175456,0.3633477,61347.0,61341.0,0.06693995]
["bitfinex","BTCUSD",1719397175657,0.163013,61345.0,61341.0,0.06693995]
["bitfinex","BTCUSD",1719397175834,0.163013,61345.0,61341.0,0.06293995]
["bitfinex","BTCUSD",1719397176240,0.001,61343.0,61341.0,0.06193995]
["bitfinex","BTCUSD",1719397176447,0.001,61343.0,61341.0,0.004]
["bitfinex","BTCUSD",1719397176926,0.001,61343.0,61341.0,0.005]
["bitfinex","BTCUSD",1719397177656,0.163012,61345.0,61341.0,0.001]
["bitfinex","BTCUSD",1719397178043,0.163012,61345.0,61341.0,0.006]
["bitfinex","BTCUSD",1719397178295,0.163012,61345.0,61341.0,0.005]
["bitfinex","BTCUSD",1719397178497,0.001,61343.0,61341.0,0.011]
["bitfinex","BTCUSD",1719397178914,0.001,61343.0,61341.0,0.005]
["bitfinex","BTCUSD",1719397179166,0.001,61343.0,61341.0,0.008]
["bitfinex","BTCUSD",1719397179368,0.163015,61344.0,61338.0,0.16303]
["bitfinex","BTCUSD",1719397179616,0.3633477,61347.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719397179763,0.002,61343.0,61341.0,0.012]
["bitfinex","BTCUSD",1719397180191,0.16302,61342.0,61341.0,0.012]
["bitfinex","BTCUSD",1719397180422,0.98797401,61342.0,61341.0,0.012]
["bitfinex","BTCUSD",1719397180712,1.53468792,61342.0,61341.0,0.012]
["bitfinex","BTCUSD",1719397180907,1.55468792,61342.0,61341.0,0.012]
["bitfinex","BTCUSD",1719397181121,2.06858153,61342.0,61341.0,0.012]
["bitfinex","BTCUSD",1719397181323,0.489163,61329.0,61328.0,0.08130346]
["bitfinex","BTCUSD",1719397182696,0.490163,61329.0,61328.0,0.08630346]
["bitfinex","BTCUSD",1719397182914,0.490163,61329.0,61328.0,0.09430346]
["bitfinex","BTCUSD",1719397182915,0.491163,61329.0,61328.0,0.09430346]
["bitfinex","BTCUSD",1719397184599,0.491163,61329.0,61328.0,0.013]
["bitfinex","BTCUSD",1719397184600,0.9273433,61329.0,61328.0,0.013]
["bitfinex","BTCUSD",1719397184946,0.917272,61329.0,61328.0,0.013]
["bitfinex","BTCUSD",1719397185145,0.96502616,61329.0,61328.0,0.013]
["bitfinex","BTCUSD",1719397185356,0.96402616,61329.0,61328.0,0.008]
["bitfinex","BTCUSD",1719397185559,0.93850584,61329.0,61328.0,0.008]
["bitfinex","BTCUSD",1719397185721,0.163073,61322.0,61321.0,0.08130346]
["bitfinex","BTCUSD",1719397185940,0.17523608,61322.0,61321.0,0.08130346]
["bitfinex","BTCUSD",1719397186342,0.50138308,61322.0,61321.0,0.08130346]
["bitfinex","BTCUSD",1719397187979,0.65512,61322.0,61321.0,0.08630346]
["bitfinex","BTCUSD",1719397188217,0.66743684,61322.0,61321.0,0.08630346]
["bitfinex","BTCUSD",1719397188452,0.49022,61322.0,61321.0,0.08630346]
["bitfinex","BTCUSD",1719397188686,0.50250032,61322.0,61321.0,0.08630346]
["bitfinex","BTCUSD",1719397189120,0.50350032,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397189352,0.82963925,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397190500,0.01427225,61322.0,61321.0,0.10043381]
["bitfinex","BTCUSD",1719397190726,0.01427225,61322.0,61321.0,0.25750346]
["bitfinex","BTCUSD",1719397191257,0.002,61322.0,61321.0,0.25750346]
["bitfinex","BTCUSD",1719397191472,0.01425267,61322.0,61321.0,0.16370346]
["bitfinex","BTCUSD",1719397191689,0.17732567,61322.0,61321.0,0.16370346]
["bitfinex","BTCUSD",1719397192169,0.17732567,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397192387,0.25222567,61322.0,61321.0,0.10043381]
["bitfinex","BTCUSD",1719397192637,0.57837267,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397194052,0.50347267,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397194365,0.49122,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397194592,0.50350555,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397197276,0.50352201,61322.0,61321.0,0.09130346]
["bitfinex","BTCUSD",1719397197478,0.002,61322.0,61321.0,0.27860279]
["bitfinex","BTCUSD",1719397197680,0.002,61322.0,61321.0,0.68080279]
["bitfinex","BTCUSD",1719397198989,0.002,61322.0,61321.0,0.44320279]
["bitfinex","BTCUSD",1719397202042,0.002,61322.0,61321.0,0.64927879]
["bitfinex","BTCUSD",1719397202201,0.002,61322.0,61321.0,1.21303079]
["bitfinex","BTCUSD",1719397202403,0.002,61322.0,61321.0,1.53918279]
["bitfinex","BTCUSD",1719397202603,0.002,61322.0,61321.0,1.19303079]
["bitfinex","BTCUSD",1719397202808,0.002,61322.0,61321.0,0.95543079]
["bitfinex","BTCUSD",1719397204088,0.002,61322.0,61321.0,0.36189933]
["bitfinex","BTCUSD",1719397204289,0.002,61322.0,61321.0,0.27069933]
["bitfinex","BTCUSD",1719397204562,0.002,61322.0,61321.0,0.19729933]
["bitfinex","BTCUSD",1719397204981,0.002,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1719397205132,0.01392389,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1719397205769,0.01392486,61322.0,61321.0,0.01]
["bitfinex","BTCUSD",1719397205983,0.01392486,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397206745,0.01396086,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397206999,0.01396086,61322.0,61321.0,0.03645535]
["bitfinex","BTCUSD",1719397208799,0.01404035,61322.0,61321.0,0.03645535]
["bitfinex","BTCUSD",1719397211088,0.01404035,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397211292,0.10734035,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397211438,0.11740976,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397211842,0.11743165,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397212410,0.02413165,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397212996,0.09403165,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397214101,0.09403165,61322.0,61321.0,0.03645535]
["bitfinex","BTCUSD",1719397214940,0.09402373,61322.0,61321.0,0.03645535]
["bitfinex","BTCUSD",1719397215095,0.25709673,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397215256,0.25711587,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397215883,0.58326287,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397216094,0.58324202,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397216311,0.02412202,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397216843,0.02412202,61322.0,61321.0,0.045335]
["bitfinex","BTCUSD",1719397217074,0.18719502,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397218150,0.18723309,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397219783,0.02416009,61322.0,61321.0,0.010924]
["bitfinex","BTCUSD",1719397220197,0.02416009,61322.0,61321.0,0.17326298]
["bitfinex","BTCUSD",1719397220411,0.02416009,61322.0,61321.0,0.87534762]
["bitfinex","BTCUSD",1719397220634,0.01409131,61322.0,61321.0,1.22449962]
["bitfinex","BTCUSD",1719397220831,0.002,61322.0,61321.0,1.64575162]
["bitfinex","BTCUSD",1719397221563,0.002,61322.0,61321.0,1.53065162]
["bitfinex","BTCUSD",1719397221763,0.002,61322.0,61321.0,1.20449962]
["bitfinex","BTCUSD",1719397222159,0.002,61322.0,61321.0,1.29959962]
["bitfinex","BTCUSD",1719397222669,0.002,61322.0,61321.0,0.36611962]
["bitfinex","BTCUSD",1719397222874,0.002,61322.0,61321.0,0.62429562]
["bitfinex","BTCUSD",1719397223300,0.002,61322.0,61321.0,0.61929562]
["bitfinex","BTCUSD",1719397223504,0.16306,61327.0,61321.0,0.61272295]
["bitfinex","BTCUSD",1719397223704,0.01006992,61326.0,61322.0,0.23800862]
["bitfinex","BTCUSD",1719397224054,0.250458,61328.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719397224453,0.02014035,61327.0,61323.0,0.16233898]
["bitfinex","BTCUSD",1719397224609,0.01007013,61327.0,61324.0,0.0951]
["bitfinex","BTCUSD",1719397224816,0.01007013,61327.0,61325.0,0.02745664]
["bitfinex","BTCUSD",1719397227124,0.01007013,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719397229544,0.01007013,61327.0,61326.0,0.489187]
["bitfinex","BTCUSD",1719397229761,0.01107013,61327.0,61326.0,0.65852598]
["bitfinex","BTCUSD",1719397230525,0.01207013,61327.0,61326.0,0.66452598]
["bitfinex","BTCUSD",1719397231103,0.01207013,61327.0,61326.0,0.75962598]
["bitfinex","BTCUSD",1719397231314,0.01207013,61327.0,61326.0,0.43350098]
["bitfinex","BTCUSD",1719397234065,0.01207013,61327.0,61326.0,0.75962598]
["bitfinex","BTCUSD",1719397237573,0.1655,61335.0,61326.0,0.59656398]
["bitfinex","BTCUSD",1719397237732,0.17311395,61334.0,61330.0,0.0951]
["bitfinex","BTCUSD",1719397237934,0.01007095,61333.0,61330.0,0.18119234]
["bitfinex","BTCUSD",1719397238335,0.163043,61334.0,61330.0,0.18119234]
["bitfinex","BTCUSD",1719397238714,0.163043,61334.0,61330.0,0.0951]
["bitfinex","BTCUSD",1719397238919,0.165043,61334.0,61330.0,0.0951]
["bitfinex","BTCUSD",1719397239569,0.002,61334.0,61330.0,0.0951]
["bitfinex","BTCUSD",1719397239780,0.002,61334.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397239781,0.165041,61334.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397239986,0.163045,61333.0,61329.0,0.08130346]
["bitfinex","BTCUSD",1719397240198,0.163045,61333.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397240199,0.002,61333.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397241259,0.168882,61334.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397241485,0.165882,61334.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397241927,0.163882,61334.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397242346,0.002,61333.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397246091,0.163045,61333.0,61329.0,0.05027284]
["bitfinex","BTCUSD",1719397246242,0.163045,61333.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397246449,0.163047,61332.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397247244,0.16305,61331.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397249537,0.16305,61331.0,61328.0,0.0971]
["bitfinex","BTCUSD",1719397250691,0.01007318,61330.0,61328.0,0.0971]
["bitfinex","BTCUSD",1719397251077,0.01007318,61330.0,61328.0,0.18018714]
["bitfinex","BTCUSD",1719397251634,0.16305,61331.0,61328.0,0.17818714]
["bitfinex","BTCUSD",1719397251913,0.01007329,61330.0,61328.0,0.18118714]
["bitfinex","BTCUSD",1719397252138,0.01007329,61329.0,61328.0,0.18318714]
["bitfinex","BTCUSD",1719397252564,0.01007329,61329.0,61328.0,0.17818714]
["bitfinex","BTCUSD",1719397253032,0.01007329,61330.0,61328.0,0.18018714]
["bitfinex","BTCUSD",1719397253253,0.01007329,61329.0,61328.0,0.18018714]
["bitfinex","BTCUSD",1719397253471,0.01007329,61330.0,61328.0,0.18018714]
["bitfinex","BTCUSD",1719397253702,0.16305,61331.0,61329.0,0.01930512]
["bitfinex","BTCUSD",1719397253946,0.0100733,61330.0,61329.0,0.01930512]
["bitfinex","BTCUSD",1719397254206,0.0100733,61330.0,61328.0,0.0971]
["bitfinex","BTCUSD",1719397254440,0.0100733,61330.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397254932,0.01007329,61329.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397255167,0.33617907,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1719397255418,0.489163,61329.0,61328.0,0.004]
["bitfinex","BTCUSD",1719397255650,1.01751374,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1719397255907,1.00744066,61329.0,61328.0,0.006]
["bitfinex","BTCUSD",1719397256148,1.00744066,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1719397256613,0.16306,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397257106,0.48918,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397258350,0.8153,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397258820,0.84691504,61327.0,61326.0,0.009924]
["bitfinex","BTCUSD",1719397259310,0.8163,61327.0,61326.0,0.009924]
["bitfinex","BTCUSD",1719397259533,0.8153,61327.0,61326.0,0.004924]
["bitfinex","BTCUSD",1719397259774,1.14142,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397260006,1.14342,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397260732,1.30072,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397260982,1.23192,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397261211,1.23292,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397261710,1.32172,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397261972,1.34723852,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397262216,1.3523498,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397262458,1.54020226,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397262921,1.37786855,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397263394,1.35787645,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397263632,1.35787735,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397263892,1.3323586,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397265424,1.40639549,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397265910,1.35787787,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397266393,1.35790587,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397266635,1.44276824,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397266841,1.34844897,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397268405,1.29992943,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397269218,1.26926283,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397269448,1.29990359,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397269650,1.26926283,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397269855,1.29990355,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397270663,1.31990355,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397270867,1.29990355,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397272044,1.26926283,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397272772,1.29987177,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397272943,1.26926283,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397273611,1.29987593,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397275645,1.2998827,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397278690,1.26926283,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397278871,1.29985644,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397279104,1.26926283,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397279313,1.29986757,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397281468,1.31986757,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397281678,1.30216757,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397281877,1.31399625,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397283219,1.22319625,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397283766,0.08177625,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397283969,0.0512449,61327.0,61326.0,0.416586]
["bitfinex","BTCUSD",1719397284174,0.02498063,61327.0,61326.0,0.253524]
["bitfinex","BTCUSD",1719397284630,0.01390207,61327.0,61326.0,0.416586]
["bitfinex","BTCUSD",1719397284841,0.002,61327.0,61326.0,0.416586]
["bitfinex","BTCUSD",1719397285052,0.001,61327.0,61326.0,0.254024]
["bitfinex","BTCUSD",1719397285271,0.01314109,61327.0,61326.0,0.256024]
["bitfinex","BTCUSD",1719397285477,0.01214109,61327.0,61326.0,0.256024]
["bitfinex","BTCUSD",1719397285685,0.01214109,61330.0,61326.0,0.185124]
["bitfinex","BTCUSD",1719397285902,0.01222867,61330.0,61329.0,0.17640346]
["bitfinex","BTCUSD",1719397286112,0.02230814,61330.0,61329.0,0.17640346]
["bitfinex","BTCUSD",1719397286311,0.01220983,61330.0,61329.0,0.17640346]
["bitfinex","BTCUSD",1719397287365,0.01220983,61330.0,61329.0,0.26550346]
["bitfinex","BTCUSD",1719397287807,0.01218627,61330.0,61329.0,0.26550346]
["bitfinex","BTCUSD",1719397288076,0.01218627,61330.0,61329.0,0.33240891]
["bitfinex","BTCUSD",1719397288287,0.01221348,61330.0,61329.0,0.33540891]
["bitfinex","BTCUSD",1719397288723,0.01221348,61330.0,61329.0,0.33740891]
["bitfinex","BTCUSD",1719397289535,0.01221348,61330.0,61329.0,0.27050346]
["bitfinex","BTCUSD",1719397290996,0.0450469,61331.0,61329.0,0.27050346]
["bitfinex","BTCUSD",1719397291167,0.01225174,61330.0,61329.0,0.27050346]
["bitfinex","BTCUSD",1719397291992,0.17529874,61332.0,61329.0,0.17240346]
["bitfinex","BTCUSD",1719397292330,0.02233196,61331.0,61329.0,0.18040346]
["bitfinex","BTCUSD",1719397292439,0.02233196,61330.0,61329.0,0.18040346]
["bitfinex","BTCUSD",1719397293082,0.01225174,61330.0,61329.0,0.17840346]
["bitfinex","BTCUSD",1719397293283,0.0100801,61330.0,61329.0,0.17840346]
["bitfinex","BTCUSD",1719397293488,0.01225174,61330.0,61329.0,0.17840346]
["bitfinex","BTCUSD",1719397293694,0.01225174,61331.0,61329.0,0.17640346]
["bitfinex","BTCUSD",1719397293906,0.01225174,61330.0,61329.0,0.17840346]
["bitfinex","BTCUSD",1719397294105,0.01218982,61330.0,61329.0,0.18140346]
["bitfinex","BTCUSD",1719397294347,0.0222699,61330.0,61329.0,0.18140346]
["bitfinex","BTCUSD",1719397294506,0.0222699,61330.0,61329.0,0.17840346]
["bitfinex","BTCUSD",1719397294713,0.01218982,61330.0,61329.0,0.17840346]
["bitfinex","BTCUSD",1719397294912,0.01218982,61330.0,61329.0,0.18040346]
["bitfinex","BTCUSD",1719397295356,0.01218982,61330.0,61329.0,0.17840346]
["bitfinex","BTCUSD",1719397296185,1.06763523,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1719397296385,1.39373923,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1719397296560,1.52451793,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1719397296900,1.52451793,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1719397297177,1.47146661,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1719397297394,0.8153,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397297606,0.83752537,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397298230,0.83748936,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397298650,0.83848936,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397299425,0.8183,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397299584,0.83848894,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397299787,0.83748894,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397300012,0.83948894,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397300218,0.8183,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397300424,0.51436862,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397301078,0.51636862,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397301465,0.51536862,61327.0,61326.0,0.000924]
["bitfinex","BTCUSD",1719397301875,0.02618862,61327.0,61326.0,0.03509675]
["bitfinex","BTCUSD",1719397302079,0.01610695,61327.0,61326.0,0.61938375]
["bitfinex","BTCUSD",1719397302380,0.01410695,61327.0,61326.0,0.29325875]
["bitfinex","BTCUSD",1719397302577,0.01210695,61327.0,61326.0,0.29325875]
["bitfinex","BTCUSD",1719397302744,0.01310695,61327.0,61326.0,0.29325875]
["bitfinex","BTCUSD",1719397303565,0.01310695,61327.0,61326.0,0.62838375]
["bitfinex","BTCUSD",1719397303566,0.01421965,61327.0,61326.0,0.62838375]
["bitfinex","BTCUSD",1719397304019,0.01421965,61327.0,61326.0,0.62538375]
["bitfinex","BTCUSD",1719397304673,0.01521965,61327.0,61326.0,0.63238375]
["bitfinex","BTCUSD",1719397306391,0.01528061,61327.0,61326.0,0.63238375]
["bitfinex","BTCUSD",1719397306613,0.01528061,61327.0,61326.0,1.20644773]
["bitfinex","BTCUSD",1719397306821,0.0152866,61327.0,61326.0,1.27764773]
["bitfinex","BTCUSD",1719397307034,0.0152866,61327.0,61326.0,1.29764773]
["bitfinex","BTCUSD",1719397307244,0.003,61327.0,61326.0,1.64677273]
["bitfinex","BTCUSD",1719397307676,0.003,61327.0,61326.0,1.55167273]
["bitfinex","BTCUSD",1719397307882,0.003,61327.0,61326.0,1.64677273]
["bitfinex","BTCUSD",1719397309317,0.0457,61333.0,61332.0,0.815235]
["bitfinex","BTCUSD",1719397309585,0.0457,61333.0,61332.0,1.32109349]
["bitfinex","BTCUSD",1719397309806,0.0457,61333.0,61332.0,1.34409349]
["bitfinex","BTCUSD",1719397310306,0.05790026,61333.0,61332.0,1.32409349]
["bitfinex","BTCUSD",1719397310519,0.05890026,61333.0,61332.0,1.33809349]
["bitfinex","BTCUSD",1719397310757,0.0467,61333.0,61332.0,1.35809349]
["bitfinex","BTCUSD",1719397310961,0.0477,61333.0,61332.0,1.37009349]
["bitfinex","BTCUSD",1719397312249,0.0477,61333.0,61332.0,1.58108749]
["bitfinex","BTCUSD",1719397312455,0.0477,61333.0,61332.0,1.69618749]
["bitfinex","BTCUSD",1719397312671,0.0443,61333.0,61332.0,1.57818749]
["bitfinex","BTCUSD",1719397312875,0.0443,61333.0,61332.0,1.69328749]
["bitfinex","BTCUSD",1719397313798,0.0443,61333.0,61332.0,1.69038749]
["bitfinex","BTCUSD",1719397314433,0.0443,61333.0,61332.0,1.34429349]
["bitfinex","BTCUSD",1719397314651,0.0443,61333.0,61332.0,1.24919349]
["bitfinex","BTCUSD",1719397314867,0.0443,61333.0,61332.0,1.34429349]
["bitfinex","BTCUSD",1719397315324,0.0443,61333.0,61332.0,1.36429349]
["bitfinex","BTCUSD",1719397317046,0.0443,61333.0,61332.0,1.26919349]
["bitfinex","BTCUSD",1719397317265,0.0443,61333.0,61332.0,0.59700549]
["bitfinex","BTCUSD",1719397317482,0.0443,61333.0,61332.0,0.25655849]
["bitfinex","BTCUSD",1719397317699,0.696632,61333.0,61332.0,0.026]
["bitfinex","BTCUSD",1719397317913,0.70855263,61333.0,61332.0,0.026]
["bitfinex","BTCUSD",1719397318382,0.696632,61333.0,61332.0,0.026]
["bitfinex","BTCUSD",1719397318590,0.70855317,61333.0,61332.0,0.026]
["bitfinex","BTCUSD",1719397319236,0.70755317,61333.0,61332.0,0.012]
["bitfinex","BTCUSD",1719397319623,0.70755317,61333.0,61332.0,0.007]
["bitfinex","BTCUSD",1719397319822,0.70855317,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1719397320203,0.70855317,61333.0,61332.0,0.007]
["bitfinex","BTCUSD",1719397320622,0.05722117,61333.0,61332.0,0.09530346]
["bitfinex","BTCUSD",1719397321050,0.05719668,61333.0,61332.0,0.09530346]
["bitfinex","BTCUSD",1719397323279,1.11905758,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1719397323477,1.21905758,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1719397323711,1.21916709,61333.0,61332.0,0.014]
["bitfinex","BTCUSD",1719397324174,1.21816709,61333.0,61332.0,0.007]
["bitfinex","BTCUSD",1719397324379,0.163054,61329.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397324583,0.28514582,61329.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397324836,0.61126497,61329.0,61328.0,0.0951]
["bitfinex","BTCUSD",1719397326429,0.61126497,61329.0,61328.0,0.0971]
["bitfinex","BTCUSD",1719397326644,0.589163,61329.0,61328.0,0.0971]
["bitfinex","BTCUSD",1719397326853,0.61133246,61329.0,61328.0,0.0971]
["bitfinex","BTCUSD",1719397327062,0.61133246,61329.0,61328.0,0.50779838]
["bitfinex","BTCUSD",1719397327063,0.01208278,61329.0,61328.0,0.50779838]
["bitfinex","BTCUSD",1719397327259,0.0423,61333.0,61329.0,0.0886]
["bitfinex","BTCUSD",1719397327446,0.01207964,61332.0,61329.0,0.0886]
["bitfinex","BTCUSD",1719397327617,0.01207964,61332.0,61331.0,0.0951]
["bitfinex","BTCUSD",1719397329550,0.0423,61333.0,61332.0,0.489141]
["bitfinex","BTCUSD",1719397329773,0.0423,61333.0,61332.0,0.67147998]
["bitfinex","BTCUSD",1719397329983,0.05430393,61333.0,61332.0,0.67147998]
["bitfinex","BTCUSD",1719397330199,0.05430393,61333.0,61332.0,0.65147998]
["bitfinex","BTCUSD",1719397331041,0.05430393,61333.0,61332.0,0.65647998]
["bitfinex","BTCUSD",1719397332179,0.05530393,61333.0,61332.0,0.66247998]
["bitfinex","BTCUSD",1719397332811,0.05529302,61333.0,61332.0,1.06257398]
["bitfinex","BTCUSD",1719397333018,0.05529302,61333.0,61332.0,1.17447398]
["bitfinex","BTCUSD",1719397333193,0.05529299,61333.0,61332.0,1.17447398]
["bitfinex","BTCUSD",1719397334001,0.05529299,61333.0,61332.0,1.15447398]
["bitfinex","BTCUSD",1719397334224,0.05529299,61333.0,61332.0,1.50056798]
["bitfinex","BTCUSD",1719397334413,0.0433,61333.0,61332.0,1.50056798]
["bitfinex","BTCUSD",1719397334742,0.0433,61333.0,61332.0,1.17447398]
["bitfinex","BTCUSD",1719397336724,0.0433,61333.0,61332.0,1.50056798]
["bitfinex","BTCUSD",1719397337624,0.0433,61333.0,61332.0,1.17447398]
["bitfinex","BTCUSD",1719397338039,0.0433,61333.0,61332.0,1.50056798]
["bitfinex","BTCUSD",1719397338239,0.04414,61333.0,61332.0,1.72356798]
["bitfinex","BTCUSD",1719397338475,0.04414,61333.0,61332.0,1.85896574]
["bitfinex","BTCUSD",1719397338852,0.04414,61333.0,61332.0,1.72356798]
["bitfinex","BTCUSD",1719397339049,0.04414,61333.0,61332.0,1.8589615]
["bitfinex","BTCUSD",1719397339222,0.04414,61333.0,61332.0,1.8529615]
["bitfinex","BTCUSD",1719397339223,0.04314,61333.0,61332.0,1.8529615]
["bitfinex","BTCUSD",1719397339420,0.04414,61333.0,61332.0,1.8619615]
["bitfinex","BTCUSD",1719397339935,0.04514,61333.0,61332.0,2.0759615]
["bitfinex","BTCUSD",1719397340139,0.04414,61333.0,61332.0,2.3880555]
["bitfinex","BTCUSD",1719397340346,0.04414,61333.0,61332.0,2.5880555]
["bitfinex","BTCUSD",1719397341588,0.04514,61333.0,61332.0,2.6020555]
["bitfinex","BTCUSD",1719397342023,0.04514,61333.0,61332.0,2.60205428]
["bitfinex","BTCUSD",1719397342444,0.04514,61333.0,61332.0,2.46666198]
["bitfinex","BTCUSD",1719397342651,0.04514,61333.0,61332.0,2.60205427]
["bitfinex","BTCUSD",1719397343462,0.04514,61333.0,61332.0,2.46666198]
["bitfinex","BTCUSD",1719397343734,0.04514,61333.0,61332.0,2.60205395]
["bitfinex","BTCUSD",1719397343961,0.04514,61333.0,61332.0,2.46666198]
["bitfinex","BTCUSD",1719397345045,0.04514,61333.0,61332.0,1.54056798]
["bitfinex","BTCUSD",1719397345273,0.04514,61333.0,61332.0,1.26657398]
["bitfinex","BTCUSD",1719397345495,0.04514,61333.0,61332.0,1.12067398]
["bitfinex","BTCUSD",1719397345964,0.04414,61333.0,61332.0,1.10667398]
["bitfinex","BTCUSD",1719397346248,0.04314,61333.0,61332.0,1.09267398]
["bitfinex","BTCUSD",1719397346467,0.04514,61333.0,61332.0,0.77457998]
["bitfinex","BTCUSD",1719397346693,0.04514,61333.0,61332.0,0.44848598]
["bitfinex","BTCUSD",1719397346940,0.13754,61333.0,61332.0,0.44848598]
["bitfinex","BTCUSD",1719397347429,0.63860513,61333.0,61332.0,0.1231]
["bitfinex","BTCUSD",1719397347677,0.31251713,61333.0,61332.0,0.1231]
["bitfinex","BTCUSD",1719397347923,0.31051713,61333.0,61332.0,0.0951]
["bitfinex","BTCUSD",1719397348139,0.31048238,61333.0,61332.0,0.0951]
["bitfinex","BTCUSD",1719397348368,0.31048238,61333.0,61332.0,0.1091]
["bitfinex","BTCUSD",1719397348369,0.31148238,61333.0,61332.0,0.1091]
["bitfinex","BTCUSD",1719397348909,0.31048238,61333.0,61329.0,0.000924]
["bitfinex","BTCUSD",1719397349135,0.01189838,61332.0,61329.0,0.000924]
["bitfinex","BTCUSD",1719397349859,0.01189838,61332.0,61329.0,0.08391845]
["bitfinex","BTCUSD",1719397350322,0.01189838,61332.0,61329.0,0.000924]
["bitfinex","BTCUSD",1719397350655,0.01189838,61332.0,61329.0,0.004924]
["bitfinex","BTCUSD",1719397351215,0.01188836,61331.0,61329.0,0.004924]
["bitfinex","BTCUSD",1719397351416,0.01188836,61330.0,61329.0,0.009924]
["bitfinex","BTCUSD",1719397351619,0.01188838,61330.0,61329.0,0.009924]
["bitfinex","BTCUSD",1719397351768,0.01188838,61330.0,61329.0,0.09181855]
["bitfinex","BTCUSD",1719397351972,0.01188838,61332.0,61329.0,0.009924]
["bitfinex","BTCUSD",1719397352178,0.13554,61333.0,61329.0,0.167978]
["bitfinex","BTCUSD",1719397352375,0.001,61331.0,61329.0,0.169978]
["bitfinex","BTCUSD",1719397352598,0.001,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1719397352805,0.001,61331.0,61330.0,0.489056]
["bitfinex","BTCUSD",1719397352806,0.01295583,61331.0,61330.0,0.489056]
["bitfinex","BTCUSD",1719397353031,0.01195583,61331.0,61330.0,0.489056]
["bitfinex","BTCUSD",1719397353261,0.01195577,61332.0,61331.0,0.326094]
["bitfinex","BTCUSD",1719397353458,0.04314,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1719397353725,0.05513679,61333.0,61332.0,0.32538598]
["bitfinex","BTCUSD",1719397354354,0.05513425,61333.0,61332.0,0.32538598]
["bitfinex","BTCUSD",1719397355314,0.05513425,61333.0,61332.0,0.33038598]
["bitfinex","BTCUSD",1719397355518,0.05513425,61333.0,61332.0,0.16733898]
["bitfinex","BTCUSD",1719397355720,0.05513425,61333.0,61332.0,0.33038598]
["bitfinex","BTCUSD",1719397356303,0.05513425,61333.0,61332.0,0.17133898]
["bitfinex","BTCUSD",1719397356504,0.05513425,61333.0,61332.0,0.33438598]
["bitfinex","BTCUSD",1719397356706,0.05513425,61333.0,61332.0,0.17133898]
["bitfinex","BTCUSD",1719397357319,0.05509772,61333.0,61332.0,0.33438598]
["bitfinex","BTCUSD",1719397358402,0.05509772,61333.0,61332.0,0.17133898]
["bitfinex","BTCUSD",1719397360289,0.05509772,61333.0,61332.0,0.009]
["bitfinex","BTCUSD",1719397360290,1.03091772,61333.0,61332.0,0.009]
["bitfinex","BTCUSD",1719397360486,1.03093064,61333.0,61332.0,0.009]
["bitfinex","BTCUSD",1719397360964,1.01896,61333.0,61332.0,0.004]
["bitfinex","BTCUSD",1719397361159,0.163051,61331.0,61329.0,0.000924]
["bitfinex","BTCUSD",1719397361339,0.163051,61331.0,61330.0,0.04838135]
["bitfinex","BTCUSD",1719397361514,0.17499705,61331.0,61330.0,0.04838135]
["bitfinex","BTCUSD",1719397362636,0.17499705,61331.0,61329.0,0.005924]
["bitfinex","BTCUSD",1719397362839,0.163051,61331.0,61329.0,0.005924]
["bitfinex","BTCUSD",1719397363036,0.163051,61331.0,61330.0,0.004]
["bitfinex","BTCUSD",1719397363263,0.17500179,61331.0,61330.0,0.004]
["bitfinex","BTCUSD",1719397363441,0.17500179,61331.0,61329.0,0.005924]
["bitfinex","BTCUSD",1719397363735,0.163051,61331.0,61330.0,0.04888135]
["bitfinex","BTCUSD",1719397363908,0.17500227,61331.0,61330.0,0.04888135]
["bitfinex","BTCUSD",1719397364110,0.163051,61331.0,61330.0,0.05388135]
["bitfinex","BTCUSD",1719397364529,0.17500171,61331.0,61330.0,0.05788135]
["bitfinex","BTCUSD",1719397364679,0.163051,61331.0,61330.0,0.05788135]
["bitfinex","BTCUSD",1719397364884,0.17498902,61331.0,61330.0,0.05788135]
["bitfinex","BTCUSD",1719397366862,0.17501132,61331.0,61330.0,0.009]
["bitfinex","BTCUSD",1719397370453,0.01193961,61331.0,61330.0,0.172051]
["bitfinex","BTCUSD",1719397370653,0.01193961,61332.0,61330.0,0.172051]
["bitfinex","BTCUSD",1719397370861,0.01193961,61332.0,61331.0,0.08555185]
["bitfinex","BTCUSD",1719397371083,0.01194441,61332.0,61331.0,0.08555185]
["bitfinex","BTCUSD",1719397372820,0.01194441,61332.0,61331.0,0.08855185]
["bitfinex","BTCUSD",1719397373232,0.01193337,61332.0,61331.0,0.08855185]
["bitfinex","BTCUSD",1719397373933,0.01193337,61332.0,61331.0,0.09155185]
["bitfinex","BTCUSD",1719397374350,0.02202938,61332.0,61331.0,0.09155185]
["bitfinex","BTCUSD",1719397375162,0.34667638,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397376249,0.3364747,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397376511,0.34657049,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397379149,0.18497049,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397379497,0.18498426,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397379962,0.18498426,61332.0,61331.0,0.03131325]
["bitfinex","BTCUSD",1719397381431,0.18498426,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397381432,1.16326626,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397381631,1.47236919,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397381867,1.47236027,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397382069,1.48245779,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397382239,1.7647915,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397382834,1.7447915,61332.0,61331.0,0.006]
["bitfinex","BTCUSD",1719397383014,1.7447915,61332.0,61331.0,0.003]
["bitfinex","BTCUSD",1719397383422,1.7447915,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719397383631,1.58245779,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719397383831,1.58245779,61332.0,61331.0,0.002]
["bitfinex","BTCUSD",1719397384066,1.141346,61331.0,61330.0,0.000924]
["bitfinex","BTCUSD",1719397384254,1.31927701,61331.0,61330.0,0.000924]
["bitfinex","BTCUSD",1719397384904,1.31941171,61331.0,61330.0,0.000924]
["bitfinex","BTCUSD",1719397385424,1.29389537,61331.0,61330.0,0.000924]
["bitfinex","BTCUSD",1719397386071,1.45489537,61331.0,61330.0,0.000924]
["bitfinex","BTCUSD",1719397386487,1.45489537,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397386621,1.45489537,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397388057,1.402346,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397388262,1.45490962,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397388469,1.076247,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397388683,0.61122647,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397389334,0.61122663,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397391255,0.61119735,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397394380,0.61119576,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397395222,0.12204776,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397395463,0.62963079,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397395669,1.05572979,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397395874,1.13613695,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397396077,1.46218119,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397396286,1.22708219,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397396926,1.17724608,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397397339,1.17724271,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397397543,1.15517208,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397397749,1.70985239,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397397952,1.60999842,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397398155,1.78395408,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397398355,1.75963613,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397398592,1.66242415,61331.0,61330.0,0.003924]
["bitfinex","BTCUSD",1719397399010,1.66242415,61331.0,61330.0,0.000924]
["bitfinex","BTCUSD",1719397399215,1.66942415,61331.0,61330.0,0.001924]
["bitfinex","BTCUSD",1719397399401,1.76663566,61331.0,61330.0,0.001924]
["bitfinex","BTCUSD",1719397399833,1.75963566,61331.0,61330.0,0.000924]
["bitfinex","BTCUSD",1719397400037,1.76663566,61331.0,61330.0,0.001924]
["bitfinex","BTCUSD",1719397400441,1.77463566,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397400648,1.61509755,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397400854,1.75474192,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397401470,1.65754297,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397402505,1.49520926,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397402726,1.59240821,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397402931,1.61240821,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397403140,0.62613472,61331.0,61330.0,0.071824]
["bitfinex","BTCUSD",1719397403345,0.95223372,61331.0,61330.0,0.15312746]
["bitfinex","BTCUSD",1719397403751,0.95219634,61331.0,61330.0,0.15312746]
["bitfinex","BTCUSD",1719397404082,1.24991638,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397404289,1.43776833,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397404721,1.76386733,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397404924,1.92970621,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397406806,1.92904789,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397407195,1.8985522,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397407395,1.80761095,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397407838,1.72149523,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397408079,1.80762585,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397409977,1.80762888,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397410380,1.90474771,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397412907,1.72149419,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397413159,1.90465763,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397414334,1.80955763,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397414540,1.90465763,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397414736,1.93450145,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397416073,1.74124177,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397416277,1.93497619,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397416404,1.92472476,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397416609,1.934821,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397417222,1.93482069,61331.0,61330.0,0.002924]
["bitfinex","BTCUSD",1719397417442,1.93482069,61331.0,61321.0,0.092]
["bitfinex","BTCUSD",1719397417443,0.02,61318.0,61309.0,0.08130346]
["bitfinex","BTCUSD",1719397417654,0.02,61318.0,61309.0,0.24364244]
["bitfinex","BTCUSD",1719397417655,0.163103,61311.0,61309.0,0.24364244]
["bitfinex","BTCUSD",1719397417906,0.011846,61310.0,61309.0,0.24364244]
["bitfinex","BTCUSD",1719397418656,0.011846,61311.0,61309.0,0.24364244]
["bitfinex","BTCUSD",1719397418862,0.011846,61310.0,61309.0,0.24364244]
["bitfinex","BTCUSD",1719397419065,0.011846,61310.0,61309.0,0.24464244]
["bitfinex","BTCUSD",1719397419289,0.011846,61310.0,61309.0,0.30151808]
["bitfinex","BTCUSD",1719397419290,0.01193362,61310.0,61309.0,0.30151808]
["bitfinex","BTCUSD",1719397419704,0.01193362,61310.0,61309.0,0.30051808]
["bitfinex","BTCUSD",1719397419912,0.17503762,61311.0,61309.0,0.25764244]
["bitfinex","BTCUSD",1719397420132,0.01193362,61310.0,61309.0,0.25764244]
["bitfinex","BTCUSD",1719397420346,0.01193362,61310.0,61309.0,0.34434244]
["bitfinex","BTCUSD",1719397420550,0.01193362,61310.0,61309.0,0.33534244]
["bitfinex","BTCUSD",1719397420739,0.01393362,61310.0,61309.0,0.34734244]
["bitfinex","BTCUSD",1719397420965,0.01393362,61310.0,61309.0,0.40558808]
["bitfinex","BTCUSD",1719397421607,0.326191,61314.0,61309.0,0.40558808]
["bitfinex","BTCUSD",1719397421810,0.326203,61312.0,61309.0,0.40558808]
["bitfinex","BTCUSD",1719397422331,0.163102,61311.0,61309.0,0.39958808]
["bitfinex","BTCUSD",1719397422530,0.163105,61310.0,61309.0,0.39958808]
["bitfinex","BTCUSD",1719397422757,0.163105,61310.0,61309.0,0.40058808]
["bitfinex","BTCUSD",1719397423154,0.163105,61310.0,61309.0,0.39958808]
["bitfinex","BTCUSD",1719397423561,0.163105,61310.0,61309.0,0.005]
["bitfinex","BTCUSD",1719397423562,0.815527,61310.0,61309.0,0.005]
["bitfinex","BTCUSD",1719397423838,0.815527,61310.0,61309.0,0.006]
["bitfinex","BTCUSD",1719397424040,0.815527,61310.0,61309.0,0.001]
["bitfinex","BTCUSD",1719397424238,0.815527,61310.0,61305.0,0.072]
["bitfinex","BTCUSD",1719397424239,0.163116,61306.0,61305.0,0.072]
["bitfinex","BTCUSD",1719397426277,0.164116,61306.0,61305.0,0.081]
["bitfinex","BTCUSD",1719397426487,0.490348,61306.0,61305.0,0.081]
["bitfinex","BTCUSD",1719397426747,0.50044206,61306.0,61305.0,0.081]
["bitfinex","BTCUSD",1719397426971,0.50144206,61306.0,61305.0,0.018]
["bitfinex","BTCUSD",1719397427373,0.50144206,61306.0,61305.0,0.1785]
["bitfinex","BTCUSD",1719397427540,0.50144206,61306.0,61305.0,0.018]
["bitfinex","BTCUSD",1719397427541,0.491348,61306.0,61305.0,0.018]
["bitfinex","BTCUSD",1719397428391,0.50144151,61306.0,61305.0,0.018]
["bitfinex","BTCUSD",1719397428594,0.491348,61306.0,61305.0,0.018]
["bitfinex","BTCUSD",1719397428728,0.491348,61306.0,61305.0,0.0898]
["bitfinex","BTCUSD",1719397428729,0.01209399,61306.0,61305.0,0.0898]
["bitfinex","BTCUSD",1719397428933,0.002,61306.0,61305.0,0.0898]
["bitfinex","BTCUSD",1719397431974,0.01257953,61306.0,61305.0,0.82759398]
["bitfinex","BTCUSD",1719397432179,0.01257953,61306.0,61305.0,1.15383098]
["bitfinex","BTCUSD",1719397432967,0.01255205,61306.0,61305.0,1.15383098]
["bitfinex","BTCUSD",1719397433170,0.01255205,61306.0,61305.0,0.82759398]
["bitfinex","BTCUSD",1719397433564,0.002,61306.0,61305.0,0.82759398]
["bitfinex","BTCUSD",1719397433741,0.002,61306.0,61305.0,1.15383098]
["bitfinex","BTCUSD",1719397434839,0.002,61306.0,61305.0,1.17383098]
["bitfinex","BTCUSD",1719397435383,0.002,61306.0,61305.0,1.15475498]
["bitfinex","BTCUSD",1719397435793,0.002,61306.0,61305.0,1.50099198]
["bitfinex","BTCUSD",1719397437209,0.00084,61312.0,61311.0,0.995012]
["bitfinex","BTCUSD",1719397437420,0.00084,61312.0,61311.0,1.60165598]
["bitfinex","BTCUSD",1719397438682,0.00184,61312.0,61311.0,1.61565598]
["bitfinex","BTCUSD",1719397439556,0.00184,61312.0,61311.0,1.62965598]
["bitfinex","BTCUSD",1719397440851,0.00084,61312.0,61311.0,1.61565598]
["bitfinex","BTCUSD",1719397441189,0.00184,61312.0,61311.0,1.62965598]
["bitfinex","BTCUSD",1719397441592,0.00184,61312.0,61311.0,1.61565598]
["bitfinex","BTCUSD",1719397441796,0.00184,61312.0,61311.0,1.62965598]
["bitfinex","BTCUSD",1719397442002,0.00084,61312.0,61311.0,1.61565598]
["bitfinex","BTCUSD",1719397442211,0.00184,61312.0,61311.0,1.62965598]
["bitfinex","BTCUSD",1719397442641,0.00084,61312.0,61311.0,1.61565598]
["bitfinex","BTCUSD",1719397443592,0.00084,61312.0,61311.0,1.52055598]
["bitfinex","BTCUSD",1719397443795,0.00084,61312.0,61311.0,1.61565598]
["bitfinex","BTCUSD",1719397444634,0.00184,61312.0,61311.0,1.53455598]
["bitfinex","BTCUSD",1719397444906,0.00184,61312.0,61311.0,1.62965598]
["bitfinex","BTCUSD",1719397445627,0.00184,61312.0,61311.0,1.53455598]
["bitfinex","BTCUSD",1719397445844,0.00184,61312.0,61311.0,1.62965598]
["bitfinex","BTCUSD",1719397446467,0.00184,61312.0,61311.0,1.58665598]
["bitfinex","BTCUSD",1719397446888,0.00184,61312.0,61311.0,1.26045098]
["bitfinex","BTCUSD",1719397448651,0.00184,61312.0,61311.0,1.28045098]
["bitfinex","BTCUSD",1719397448859,0.00184,61312.0,61311.0,1.26045098]
["bitfinex","BTCUSD",1719397449411,0.00184,61312.0,61311.0,1.28045098]
["bitfinex","BTCUSD",1719397449538,0.00184,61312.0,61311.0,1.18535098]
["bitfinex","BTCUSD",1719397449724,0.00184,61312.0,61311.0,1.26045098]
["bitfinex","BTCUSD",1719397449947,0.00184,61312.0,61311.0,1.60665598]
["bitfinex","BTCUSD",1719397450156,0.00184,61312.0,61311.0,1.62965598]
["bitfinex","BTCUSD",1719397451203,0.00184,61312.0,61311.0,1.60665598]
["bitfinex","BTCUSD",1719397451691,0.00184,61312.0,61311.0,1.28045098]
["bitfinex","BTCUSD",1719397456128,0.00184,61312.0,61311.0,1.16535098]
["bitfinex","BTCUSD",1719397456333,0.00184,61312.0,61311.0,1.00585098]
["bitfinex","BTCUSD",1719397459903,0.00184,61312.0,61311.0,1.10095098]
["bitfinex","BTCUSD",1719397460108,0.00184,61312.0,61311.0,0.35344098]
["bitfinex","BTCUSD",1719397460751,0.01226081,61312.0,61311.0,0.35344098]
["bitfinex","BTCUSD",1719397461892,0.0122078,61312.0,61311.0,0.35344098]
["bitfinex","BTCUSD",1719397462326,0.10169747,61312.0,61311.0,0.028]
["bitfinex","BTCUSD",1719397462950,0.09134,61312.0,61311.0,0.028]
["bitfinex","BTCUSD",1719397463150,0.10167771,61312.0,61311.0,0.028]
["bitfinex","BTCUSD",1719397463378,0.10167771,61312.0,61309.0,0.08130346]
["bitfinex","BTCUSD",1719397463379,0.10067771,61312.0,61309.0,0.08130346]
["bitfinex","BTCUSD",1719397463584,0.10067771,61312.0,61310.0,0.03366385]
["bitfinex","BTCUSD",1719397463585,0.08043771,61311.0,61310.0,0.03366385]
["bitfinex","BTCUSD",1719397464010,0.24353971,61311.0,61310.0,0.03366385]
["bitfinex","BTCUSD",1719397464482,0.163116,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397464708,0.17983771,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397464971,0.1695,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397465180,0.17980131,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397465390,0.66914931,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397465609,1.00548032,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397466227,1.00648032,61306.0,61305.0,0.007924]
["bitfinex","BTCUSD",1719397466634,0.68024832,61306.0,61305.0,0.007924]
["bitfinex","BTCUSD",1719397466850,0.67014931,61306.0,61305.0,0.007924]
["bitfinex","BTCUSD",1719397467038,0.68024854,61306.0,61305.0,0.007924]
["bitfinex","BTCUSD",1719397467255,0.67114931,61306.0,61305.0,0.014924]
["bitfinex","BTCUSD",1719397467814,0.1817806,61306.0,61305.0,0.014924]
["bitfinex","BTCUSD",1719397467991,0.0122806,61306.0,61305.0,0.346442]
["bitfinex","BTCUSD",1719397468419,0.0122806,61306.0,61305.0,0.088224]
["bitfinex","BTCUSD",1719397468649,0.002,61306.0,61305.0,0.251342]
["bitfinex","BTCUSD",1719397468853,0.002,61306.0,61305.0,1.08615498]
["bitfinex","BTCUSD",1719397469264,0.002,61306.0,61305.0,1.17735498]
["bitfinex","BTCUSD",1719397469689,0.002,61306.0,61305.0,1.50359198]
["bitfinex","BTCUSD",1719397470064,0.002,61306.0,61305.0,1.52659198]
["bitfinex","BTCUSD",1719397470271,0.002,61306.0,61305.0,1.72659198]
["bitfinex","BTCUSD",1719397470935,0.002,61306.0,61305.0,1.71959198]
["bitfinex","BTCUSD",1719397470936,0.001,61306.0,61305.0,1.71959198]
["bitfinex","BTCUSD",1719397471142,0.001,61306.0,61305.0,1.73259198]
["bitfinex","BTCUSD",1719397471549,0.001,61306.0,61305.0,2.05182898]
["bitfinex","BTCUSD",1719397471768,0.00084,61312.0,61311.0,0.993612]
["bitfinex","BTCUSD",1719397472066,0.00084,61312.0,61311.0,1.53332899]
["bitfinex","BTCUSD",1719397472714,0.16494,61312.0,61305.0,0.013924]
["bitfinex","BTCUSD",1719397472870,0.1786,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397473277,0.28869629,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397473886,0.28869612,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397475109,0.1442247,61307.0,61305.0,0.007924]
["bitfinex","BTCUSD",1719397475522,0.1442247,61307.0,61305.0,0.013924]
["bitfinex","BTCUSD",1719397476124,0.1442247,61307.0,61305.0,0.006924]
["bitfinex","BTCUSD",1719397476330,0.1442247,61307.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719397476877,0.1442247,61307.0,61305.0,0.004924]
["bitfinex","BTCUSD",1719397477337,0.1,61306.0,61305.0,0.004924]
["bitfinex","BTCUSD",1719397477470,0.1,61306.0,61305.0,0.009924]
["bitfinex","BTCUSD",1719397478443,0.1,61306.0,61305.0,0.004924]
["bitfinex","BTCUSD",1719397478640,0.1,61306.0,61305.0,0.007924]
["bitfinex","BTCUSD",1719397479066,0.1,61306.0,61305.0,0.013924]
["bitfinex","BTCUSD",1719397479272,0.326194,61314.0,61305.0,0.013924]
["bitfinex","BTCUSD",1719397479474,0.163107,61310.0,61308.0,0.08130346]
["bitfinex","BTCUSD",1719397479656,0.1,61309.0,61308.0,0.08130346]
["bitfinex","BTCUSD",1719397479859,0.163107,61310.0,61308.0,0.08130346]
["bitfinex","BTCUSD",1719397480208,0.163107,61310.0,61300.0,2.95199812]
["bitfinex","BTCUSD",1719397480430,0.163107,61310.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719397481242,0.1,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719397481659,0.1,61309.0,61305.0,0.0945]
["bitfinex","BTCUSD",1719397481892,0.1,61310.0,61305.0,0.0945]
["bitfinex","BTCUSD",1719397482380,0.1,61310.0,61306.0,0.0718]
["bitfinex","BTCUSD",1719397482634,0.1,61310.0,61304.0,0.16512]
["bitfinex","BTCUSD",1719397482635,0.164,61309.0,61304.0,0.002]
["bitfinex","BTCUSD",1719397482881,0.1,61308.0,61304.0,0.003]
["bitfinex","BTCUSD",1719397483092,0.163116,61306.0,61304.0,0.003]
["bitfinex","BTCUSD",1719397483291,0.163116,61306.0,61304.0,0.002]
["bitfinex","BTCUSD",1719397483292,0.1,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1719397483499,0.589355,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1719397483700,0.163123,61304.0,61300.0,2.62573612]
["bitfinex","BTCUSD",1719397486357,0.1,61303.0,61300.0,2.62573612]
["bitfinex","BTCUSD",1719397486502,0.101,61303.0,61300.0,2.63673612]
["bitfinex","BTCUSD",1719397486902,0.102,61303.0,61300.0,2.64773612]
["bitfinex","BTCUSD",1719397488754,0.002,61303.0,61300.0,2.64773612]
["bitfinex","BTCUSD",1719397489459,0.002,61303.0,61301.0,0.23523898]
["bitfinex","BTCUSD",1719397489657,0.002,61303.0,61302.0,0.585379]
["bitfinex","BTCUSD",1719397489871,0.002,61303.0,61302.0,0.74771798]
["bitfinex","BTCUSD",1719397490250,0.001,61303.0,61302.0,0.74771798]
["bitfinex","BTCUSD",1719397490451,0.14007645,61312.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397490452,0.163105,61310.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397490715,0.11009684,61309.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397490925,0.1,61309.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397491247,0.01009676,61308.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397491449,0.01009676,61308.0,61302.0,0.58459198]
["bitfinex","BTCUSD",1719397491450,0.1,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719397491912,0.04007645,61312.0,61307.0,0.163113]
["bitfinex","BTCUSD",1719397492563,0.14007645,61312.0,61307.0,0.163113]
["bitfinex","BTCUSD",1719397492988,0.14007645,61312.0,61308.0,0.003]
["bitfinex","BTCUSD",1719397493364,0.01009732,61311.0,61307.0,0.163113]
["bitfinex","BTCUSD",1719397494996,0.01009732,61311.0,61307.0,0.164113]
["bitfinex","BTCUSD",1719397495243,0.04107645,61312.0,61307.0,0.164113]
["bitfinex","BTCUSD",1719397495441,0.1577,61311.0,61307.0,0.164113]
["bitfinex","BTCUSD",1719397495661,0.01009675,61310.0,61307.0,0.001]
["bitfinex","BTCUSD",1719397495878,0.11009675,61310.0,61307.0,0.001]
["bitfinex","BTCUSD",1719397496035,0.01009675,61309.0,61307.0,0.001]
["bitfinex","BTCUSD",1719397496456,0.01009675,61309.0,61307.0,0.003]
["bitfinex","BTCUSD",1719397497117,0.01009675,61309.0,61306.0,0.163114]
["bitfinex","BTCUSD",1719397497321,0.1882,61311.0,61307.0,0.004]
["bitfinex","BTCUSD",1719397497496,0.01009706,61310.0,61307.0,0.004]
["bitfinex","BTCUSD",1719397497845,0.01009706,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1719397498090,0.01109706,61309.0,61307.0,0.006]
["bitfinex","BTCUSD",1719397498306,0.001,61309.0,61307.0,0.006]
["bitfinex","BTCUSD",1719397498777,0.001,61309.0,61308.0,0.489331]
["bitfinex","BTCUSD",1719397499029,0.001,61309.0,61308.0,0.74016998]
["bitfinex","BTCUSD",1719397499238,0.001,61309.0,61308.0,1.06639098]
["bitfinex","BTCUSD",1719397499660,0.00084,61312.0,61308.0,1.06639098]
["bitfinex","BTCUSD",1719397499661,0.00084,61312.0,61311.0,0.163102]
["bitfinex","BTCUSD",1719397499872,0.00084,61312.0,61311.0,1.46035598]
["bitfinex","BTCUSD",1719397500072,0.00084,61312.0,61311.0,1.13415098]
["bitfinex","BTCUSD",1719397500325,0.00084,61312.0,61308.0,0.005]
["bitfinex","BTCUSD",1719397500326,0.1608,61311.0,61308.0,0.005]
["bitfinex","BTCUSD",1719397500530,0.163108,61309.0,61308.0,0.005]
["bitfinex","BTCUSD",1719397500731,0.17320307,61309.0,61306.0,0.005]
["bitfinex","BTCUSD",1719397500961,0.0100945,61308.0,61306.0,0.005]
["bitfinex","BTCUSD",1719397501395,0.0100945,61308.0,61303.0,0.163124]
["bitfinex","BTCUSD",1719397503278,0.0100945,61307.0,61303.0,0.163124]
["bitfinex","BTCUSD",1719397503481,0.163106,61310.0,61303.0,0.165124]
["bitfinex","BTCUSD",1719397503715,0.00084,61309.0,61303.0,0.167124]
["bitfinex","BTCUSD",1719397503918,0.01093331,61309.0,61303.0,0.167124]
["bitfinex","BTCUSD",1719397504205,0.01009331,61308.0,61303.0,0.163124]
["bitfinex","BTCUSD",1719397504575,0.01009331,61308.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397504778,0.01009331,61308.0,61305.0,0.163118]
["bitfinex","BTCUSD",1719397505002,0.00084,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719397505185,0.00084,61309.0,61308.0,0.489331]
["bitfinex","BTCUSD",1719397505588,0.01093459,61309.0,61308.0,0.489331]
["bitfinex","BTCUSD",1719397506395,0.01093459,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719397506593,0.01093655,61309.0,61307.0,0.163113]
["bitfinex","BTCUSD",1719397506823,0.00084,61309.0,61307.0,0.163113]
["bitfinex","BTCUSD",1719397506973,0.00084,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1719397507173,0.0882,61308.0,61301.0,0.326256]
["bitfinex","BTCUSD",1719397507375,0.0882,61308.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397507569,0.01009649,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397508192,0.0882,61308.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397508394,0.01009614,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397509433,0.01009614,61307.0,61303.0,0.165123]
["bitfinex","BTCUSD",1719397509619,0.01009614,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397509827,0.1882,61308.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719397510028,0.0695,61306.0,61303.0,0.167123]
["bitfinex","BTCUSD",1719397510229,0.01009579,61305.0,61303.0,0.171123]
["bitfinex","BTCUSD",1719397510500,0.01009579,61305.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397510679,0.01009579,61305.0,61303.0,0.004]
["bitfinex","BTCUSD",1719397510885,0.01009579,61305.0,61302.0,0.163126]
["bitfinex","BTCUSD",1719397511087,0.01009579,61305.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397511088,0.01009579,61305.0,61303.0,0.003]
["bitfinex","BTCUSD",1719397511259,0.089,61304.0,61303.0,0.003]
["bitfinex","BTCUSD",1719397511597,0.19909579,61304.0,61303.0,0.003]
["bitfinex","BTCUSD",1719397512208,0.19909579,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397512406,0.19909579,61304.0,61303.0,0.005]
["bitfinex","BTCUSD",1719397512654,0.19909579,61304.0,61303.0,0.007]
["bitfinex","BTCUSD",1719397512852,0.19909579,61304.0,61303.0,0.015]
["bitfinex","BTCUSD",1719397512853,0.09909579,61304.0,61303.0,0.015]
["bitfinex","BTCUSD",1719397513058,0.1,61304.0,61303.0,0.015]
["bitfinex","BTCUSD",1719397513265,0.1,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397513266,0.11009594,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397513471,0.11009594,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397513681,0.11009594,61304.0,61303.0,0.179124]
["bitfinex","BTCUSD",1719397513904,0.11009594,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397514111,0.01009594,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397514349,0.01009594,61307.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397514550,0.1,61308.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397514551,0.01009594,61306.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397514756,0.01009594,61305.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397514961,0.01009594,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397515372,0.01009594,61307.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397515639,0.01009594,61307.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397515640,0.17321294,61306.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397515845,0.01009594,61305.0,61303.0,0.004]
["bitfinex","BTCUSD",1719397516053,0.255321,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397516251,0.255321,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1719397516252,0.36541389,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1719397516452,0.355321,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1719397516608,0.355321,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397518393,0.1,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397518596,0.252911,61308.0,61303.0,0.0772]
["bitfinex","BTCUSD",1719397518769,0.263113,61307.0,61303.0,0.0772]
["bitfinex","BTCUSD",1719397518978,0.1,61306.0,61303.0,0.0772]
["bitfinex","BTCUSD",1719397519116,0.01009288,61304.0,61303.0,0.0852]
["bitfinex","BTCUSD",1719397519326,0.01009288,61304.0,61303.0,0.0772]
["bitfinex","BTCUSD",1719397519527,0.01009288,61304.0,61303.0,0.0692]
["bitfinex","BTCUSD",1719397519862,0.01009288,61304.0,61303.0,0.0752]
["bitfinex","BTCUSD",1719397520180,0.01009288,61304.0,61303.0,0.0732]
["bitfinex","BTCUSD",1719397520487,0.1,61307.0,61303.0,0.0772]
["bitfinex","BTCUSD",1719397520854,0.1,61307.0,61303.0,0.0852]
["bitfinex","BTCUSD",1719397522275,0.1,61307.0,61303.0,0.0692]
["bitfinex","BTCUSD",1719397522677,0.1,61307.0,61303.0,0.0772]
["bitfinex","BTCUSD",1719397523768,0.1,61307.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397527403,0.01009437,61306.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397527845,0.1783,61305.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397528107,0.1,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397528440,0.1,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1719397528846,0.1,61304.0,61303.0,0.005]
["bitfinex","BTCUSD",1719397529048,0.1,61304.0,61303.0,0.006]
["bitfinex","BTCUSD",1719397529242,0.1,61304.0,61303.0,0.014]
["bitfinex","BTCUSD",1719397529457,0.0953,61305.0,61303.0,0.014]
["bitfinex","BTCUSD",1719397529659,0.0953,61305.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397530024,0.0953,61305.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397530470,0.0953,61305.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397530760,0.163119,61305.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397530973,0.689663,61304.0,61303.0,0.015]
["bitfinex","BTCUSD",1719397531180,1.015905,61304.0,61303.0,0.015]
["bitfinex","BTCUSD",1719397531370,1.015905,61304.0,61303.0,0.007]
["bitfinex","BTCUSD",1719397531564,1.015905,61304.0,61303.0,0.013]
["bitfinex","BTCUSD",1719397531765,1.015905,61304.0,61303.0,0.007]
["bitfinex","BTCUSD",1719397531982,1.03662634,61304.0,61303.0,0.007]
["bitfinex","BTCUSD",1719397532148,1.03662634,61304.0,61303.0,0.015]
["bitfinex","BTCUSD",1719397532524,1.03662634,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397532725,1.03662634,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397533730,1.015905,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397533943,1.03657335,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397534156,1.17297055,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397535626,1.03657335,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397535850,1.06584732,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397537044,1.06589629,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397537433,1.06595928,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397540360,1.38156817,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397540539,1.5502033,61304.0,61303.0,0.016]
["bitfinex","BTCUSD",1719397541338,1.5502033,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1719397541512,1.5502033,61304.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397541513,0.815645,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397541723,0.83634774,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397541925,0.93634774,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397542276,1.7482732,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397542424,2.0745312,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397542625,2.08006065,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397542838,1.75380265,61301.0,61300.0,2.64466012]
["bitfinex","BTCUSD",1719397543220,2.10006065,61301.0,61300.0,2.63566012]
["bitfinex","BTCUSD",1719397543428,2.09999655,61301.0,61300.0,2.63566012]
["bitfinex","BTCUSD",1719397543872,2.07999655,61301.0,61300.0,2.63566012]
["bitfinex","BTCUSD",1719397544073,2.15283191,61301.0,61300.0,2.63566012]
["bitfinex","BTCUSD",1719397544263,2.07999655,61301.0,61300.0,2.63566012]
["bitfinex","BTCUSD",1719397544997,2.15283191,61301.0,61300.0,2.63566012]
["bitfinex","BTCUSD",1719397545129,2.15283191,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397545348,2.10199655,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397545556,2.19911036,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397545800,2.17711036,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397546067,2.18011036,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397546273,2.18311036,61301.0,61300.0,2.62766012]
["bitfinex","BTCUSD",1719397546445,2.18011036,61301.0,61300.0,2.62766012]
["bitfinex","BTCUSD",1719397546651,2.18041101,61301.0,61300.0,2.62766012]
["bitfinex","BTCUSD",1719397546854,2.13513797,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397547080,2.18539648,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397547301,2.08829722,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397548433,2.16110509,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397548651,1.57701338,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397548868,0.99944751,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397549085,0.97391806,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397549288,0.9444714,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397549723,0.93437109,61301.0,61300.0,2.62866012]
["bitfinex","BTCUSD",1719397549940,0.94146481,61301.0,61300.0,2.62766012]
["bitfinex","BTCUSD",1719397550242,0.93946481,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397550466,0.918645,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397550708,0.93944833,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397551176,0.94444833,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397551620,0.93146027,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397553047,0.93143691,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397556088,0.9314372,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397556607,0.9314404,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397557073,0.93144046,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397559196,0.92075092,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397559418,0.93144945,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397560547,0.96086421,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397561504,1.04115427,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397561728,0.95804095,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397561948,1.31992299,61301.0,61300.0,2.62666012]
["bitfinex","BTCUSD",1719397562521,1.41742299,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397562746,1.50042299,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397562949,1.51042299,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397563150,1.52042299,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397563568,1.50042299,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397564691,1.45036652,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397564860,1.50035449,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397565302,1.50035442,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397565695,1.65102098,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397565941,1.65102047,61301.0,61300.0,2.61129611]
["bitfinex","BTCUSD",1719397566319,1.65102047,61301.0,61300.0,2.57529611]
["bitfinex","BTCUSD",1719397566320,1.52035391,61301.0,61300.0,2.57529611]
["bitfinex","BTCUSD",1719397567281,1.43735391,61301.0,61300.0,2.57529611]
["bitfinex","BTCUSD",1719397567480,1.53451062,61301.0,61300.0,2.57529611]
["bitfinex","BTCUSD",1719397567680,1.53451062,61301.0,61300.0,2.53929611]
["bitfinex","BTCUSD",1719397567919,1.38736652,61301.0,61300.0,2.53929611]
["bitfinex","BTCUSD",1719397568089,1.69672432,61301.0,61300.0,2.53929611]
["bitfinex","BTCUSD",1719397568661,1.76578394,61301.0,61300.0,2.53929611]
["bitfinex","BTCUSD",1719397571111,1.76606091,61301.0,61300.0,2.53929611]
["bitfinex","BTCUSD",1719397571454,1.76606091,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397571665,1.76690091,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397572281,1.74690091,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397573110,1.76690091,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397573513,1.74690091,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397573712,1.64940091,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397574191,1.6494178,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397574410,1.52791021,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397574638,1.54579299,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397574863,1.55588943,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397575067,1.48300691,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397575290,1.43304023,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397575494,1.53157521,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397575712,1.48298374,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397575906,1.29511931,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397576156,0.96886131,61301.0,61300.0,2.68429611]
["bitfinex","BTCUSD",1719397577424,0.70848924,61301.0,61300.0,2.68429611]
["bitfinex","BTCUSD",1719397577638,1.03474724,61301.0,61300.0,2.68429611]
["bitfinex","BTCUSD",1719397580463,0.93954726,61301.0,61300.0,2.68429611]
["bitfinex","BTCUSD",1719397582074,1.03474726,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397582252,1.16252921,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397582706,1.08960356,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397583455,1.08940637,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397583856,1.08941718,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397584631,1.08943657,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397585390,1.16237758,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397585637,1.08943657,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397586794,1.08939987,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397587614,1.08939994,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397589782,1.03964784,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397590033,1.08949003,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397591343,0.99429003,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397592966,0.98414933,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397593184,1.06722737,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397593387,0.98415333,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397593589,1.06724112,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397594014,0.95455035,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397594219,0.99420293,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397594424,1.12892838,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397594629,0.99420293,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397596016,1.29070584,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397596190,1.44202475,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397596392,1.32037974,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397597196,1.48271345,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397597647,1.57791345,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397598037,1.69956659,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397598867,1.6995667,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397599231,1.69924105,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397599566,1.53690734,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397600814,1.43525357,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397601197,1.62275357,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397602287,1.57340584,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397602462,1.62254002,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397602615,1.58350952,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397602817,1.51973998,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397603306,1.31980266,61301.0,61300.0,2.50429611]
["bitfinex","BTCUSD",1719397603499,1.4588583,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397603978,1.36232034,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397604173,1.45752034,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397604394,1.80377834,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397604533,1.68857834,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397604744,1.64606066,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397605423,1.27070584,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397605608,1.31986976,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397605760,1.39287057,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397605964,1.39287057,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397605965,0.99361176,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397606176,1.01674952,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397606546,0.9878384,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397607588,0.99385669,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397607717,1.0668575,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397608319,1.06685569,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397609303,0.99385713,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397609730,1.01699774,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397611473,1.01739859,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397611914,0.9444471,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397612158,0.80819902,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397612360,0.8313296,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397612562,0.66798881,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397612689,0.66798989,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397612896,0.71665122,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397613081,0.69112173,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397613582,0.6424604,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397613814,0.66798973,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397614075,0.7166498,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397614581,0.65798198,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397614863,0.6680858,61301.0,61300.0,2.64773872]
["bitfinex","BTCUSD",1719397616828,0.7167509,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397617091,0.71555362,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397617341,0.74108248,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397617579,0.61818948,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397617856,0.66806379,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397618107,0.76539759,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397618341,0.74106439,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397618587,0.76539759,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397618824,0.66806379,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397619057,0.99432179,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397620148,1.14462153,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397620552,0.95455114,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397620761,0.99438051,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397620969,1.09172031,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397621171,1.09171214,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397621375,0.99437391,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397622365,1.09171339,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397622971,0.99437391,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397623211,1.12328526,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397623418,1.07574789,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397623619,1.2380816,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397623840,1.07574789,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397625324,1.32050589,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397625530,1.36658498,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397625935,1.54488498,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397626348,1.61133919,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397626555,1.72765696,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397626975,1.53257166,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397627491,1.51257166,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397627902,1.50347494,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397628393,1.52347494,61301.0,61300.0,2.46743872]
["bitfinex","BTCUSD",1719397628954,1.52347494,61301.0,61300.0,2.44477873]
["bitfinex","BTCUSD",1719397628955,1.56916477,61301.0,61300.0,2.44477873]
["bitfinex","BTCUSD",1719397629459,1.56901488,61301.0,61300.0,2.44477873]
["bitfinex","BTCUSD",1719397629658,1.56901488,61301.0,61300.0,2.42977873]
["bitfinex","BTCUSD",1719397629659,1.47362899,61301.0,61300.0,2.42977873]
["bitfinex","BTCUSD",1719397629862,1.6558209,61301.0,61300.0,2.42977873]
["bitfinex","BTCUSD",1719397630474,1.65582283,61301.0,61300.0,2.42977873]
["bitfinex","BTCUSD",1719397630674,1.56902306,61301.0,61300.0,2.42977873]
["bitfinex","BTCUSD",1719397630874,1.89528106,61301.0,61300.0,2.42977873]
["bitfinex","BTCUSD",1719397631685,1.89528167,61301.0,61300.0,2.41577873]
["bitfinex","BTCUSD",1719397632075,1.95107834,61301.0,61300.0,2.41577873]
["bitfinex","BTCUSD",1719397632258,2.11341205,61301.0,61300.0,2.41577873]
["bitfinex","BTCUSD",1719397632875,2.11341205,61301.0,61300.0,2.39177873]
["bitfinex","BTCUSD",1719397633253,2.10841205,61301.0,61300.0,2.39177873]
["bitfinex","BTCUSD",1719397633573,2.10541207,61301.0,61300.0,2.39177873]
["bitfinex","BTCUSD",1719397633980,2.05561535,61301.0,61300.0,2.39277873]
["bitfinex","BTCUSD",1719397634159,2.11141201,61301.0,61300.0,2.39277873]
["bitfinex","BTCUSD",1719397634740,2.11141201,61301.0,61300.0,2.39377873]
["bitfinex","BTCUSD",1719397634741,2.12041201,61301.0,61300.0,2.39377873]
["bitfinex","BTCUSD",1719397635549,2.12041201,61301.0,61300.0,2.36177873]
["bitfinex","BTCUSD",1719397636536,2.12042109,61301.0,61300.0,2.34077873]
["bitfinex","BTCUSD",1719397636784,2.12042108,61301.0,61300.0,2.34077873]
["bitfinex","BTCUSD",1719397636993,2.02501751,61301.0,61300.0,2.34077873]
["bitfinex","BTCUSD",1719397637195,2.0646261,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397637399,2.06462615,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397637620,2.06462611,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397637825,2.00882321,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397638043,1.9692207,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397641320,1.9492207,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397642697,1.9624207,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397642906,1.9824207,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397643344,1.8861207,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397646575,1.91170472,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397648306,1.89170472,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397648936,1.56544672,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397649150,1.6627019,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397649320,1.68701569,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397649525,1.56544672,61301.0,61300.0,2.31677873]
["bitfinex","BTCUSD",1719397650772,1.40311301,61301.0,61300.0,2.39977873]
["bitfinex","BTCUSD",1719397650911,1.40311301,61301.0,61300.0,2.49577873]
["bitfinex","BTCUSD",1719397651116,1.50036771,61301.0,61300.0,2.49577873]
["bitfinex","BTCUSD",1719397651985,1.03028494,61301.0,61300.0,2.49577873]
["bitfinex","BTCUSD",1719397652194,0.70402694,61301.0,61300.0,2.49577873]
["bitfinex","BTCUSD",1719397652392,0.62986733,61301.0,61300.0,2.49577873]
["bitfinex","BTCUSD",1719397652785,0.70402795,61301.0,61300.0,2.49577873]
["bitfinex","BTCUSD",1719397652986,0.70402795,61301.0,61300.0,2.49477873]
["bitfinex","BTCUSD",1719397652987,0.62386733,61301.0,61300.0,2.49477873]
["bitfinex","BTCUSD",1719397653162,0.61486733,61301.0,61300.0,2.49377873]
["bitfinex","BTCUSD",1719397653513,0.62386733,61301.0,61300.0,2.49377873]
["bitfinex","BTCUSD",1719397653722,0.03542402,61301.0,61300.0,2.67611771]
["bitfinex","BTCUSD",1719397653912,0.00984,61301.0,61300.0,3.47177771]
["bitfinex","BTCUSD",1719397654086,0.00984,61301.0,61300.0,2.49377873]
["bitfinex","BTCUSD",1719397654287,0.00984,61301.0,61300.0,2.65691073]
["bitfinex","BTCUSD",1719397654500,0.00584,61301.0,61300.0,2.65691073]
["bitfinex","BTCUSD",1719397654704,0.00084,61301.0,61300.0,2.65691073]
["bitfinex","BTCUSD",1719397655897,0.00484,61301.0,61300.0,2.65691073]
["bitfinex","BTCUSD",1719397656077,0.00484,61301.0,61300.0,2.99417473]
["bitfinex","BTCUSD",1719397656314,0.00184,61301.0,61300.0,2.99417473]
["bitfinex","BTCUSD",1719397656494,0.00084,61301.0,61300.0,2.65691073]
["bitfinex","BTCUSD",1719397656694,0.00084,61301.0,61300.0,2.66391073]
["bitfinex","BTCUSD",1719397656978,0.00184,61301.0,61300.0,2.67091073]
["bitfinex","BTCUSD",1719397657158,0.00184,61301.0,61300.0,2.65691073]
["bitfinex","BTCUSD",1719397657367,0.00184,61301.0,61300.0,2.50477873]
["bitfinex","BTCUSD",1719397657506,0.00284,61301.0,61300.0,2.51577873]
["bitfinex","BTCUSD",1719397657703,0.00084,61301.0,61300.0,2.50477873]
["bitfinex","BTCUSD",1719397657907,0.00084,61301.0,61300.0,2.66791073]
["bitfinex","BTCUSD",1719397658302,0.00084,61301.0,61300.0,2.67591073]
["bitfinex","BTCUSD",1719397658303,0.00184,61301.0,61300.0,2.67591073]
["bitfinex","BTCUSD",1719397658711,0.00184,61301.0,61300.0,2.51277873]
["bitfinex","BTCUSD",1719397658879,0.00184,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397658880,0.164969,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397659082,0.491227,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397659259,0.491227,61301.0,61300.0,2.40577873]
["bitfinex","BTCUSD",1719397659437,0.490227,61301.0,61300.0,2.40577873]
["bitfinex","BTCUSD",1719397659638,0.491227,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397660015,0.491227,61301.0,61300.0,2.40877873]
["bitfinex","BTCUSD",1719397660387,0.491227,61301.0,61300.0,2.41977873]
["bitfinex","BTCUSD",1719397660797,0.490227,61301.0,61300.0,2.40877873]
["bitfinex","BTCUSD",1719397661011,0.490227,61301.0,61300.0,2.39777873]
["bitfinex","BTCUSD",1719397661156,0.491227,61301.0,61300.0,2.40577873]
["bitfinex","BTCUSD",1719397661579,0.164969,61301.0,61300.0,2.41377873]
["bitfinex","BTCUSD",1719397663052,0.00184,61301.0,61300.0,2.41377873]
["bitfinex","BTCUSD",1719397666269,0.02297116,61301.0,61300.0,2.41377873]
["bitfinex","BTCUSD",1719397666522,0.00184,61301.0,61300.0,2.41377873]
["bitfinex","BTCUSD",1719397666722,0.02297119,61301.0,61300.0,2.41377873]
["bitfinex","BTCUSD",1719397667899,0.02297119,61301.0,61300.0,2.51377873]
["bitfinex","BTCUSD",1719397668760,0.02336148,61301.0,61300.0,2.51377873]
["bitfinex","BTCUSD",1719397672009,0.02327791,61301.0,61300.0,2.51377873]
["bitfinex","BTCUSD",1719397672770,0.01260901,61301.0,61300.0,2.51377873]
["bitfinex","BTCUSD",1719397673847,0.01260901,61301.0,61300.0,2.67691073]
["bitfinex","BTCUSD",1719397674934,0.00184,61301.0,61300.0,2.67691073]
["bitfinex","BTCUSD",1719397675140,0.01257084,61301.0,61300.0,2.67691073]
["bitfinex","BTCUSD",1719397675570,0.01257138,61301.0,61300.0,2.67691073]
["bitfinex","BTCUSD",1719397676166,0.0125714,61301.0,61300.0,2.67691073]
["bitfinex","BTCUSD",1719397676584,0.0125714,61301.0,61300.0,2.51377873]
["bitfinex","BTCUSD",1719397677392,0.0125714,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397677634,0.02293976,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397678193,0.0231386,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397680917,0.164969,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397681121,0.18615262,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397681349,0.59221062,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397682095,0.91846862,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397682438,0.83866862,61301.0,61300.0,2.43077873]
["bitfinex","BTCUSD",1719397683322,0.8681465,61301.0,61300.0,2.41477873]
["bitfinex","BTCUSD",1719397683663,1.340343,61301.0,61300.0,2.41477873]
["bitfinex","BTCUSD",1719397683863,1.54640917,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397684014,1.48770429,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397684219,1.54550922,61301.0,61300.0,2.41877873]
["bitfinex","BTCUSD",1719397684375,1.49781221,61301.0,61300.0,2.41877873]
["bitfinex","BTCUSD",1719397684574,1.650038,61301.0,61300.0,2.41877873]
["bitfinex","BTCUSD",1719397684865,1.66025492,61301.0,61300.0,2.41877873]
["bitfinex","BTCUSD",1719397685214,1.70886214,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397685418,1.66025492,61301.0,61300.0,2.41677873]
["bitfinex","BTCUSD",1719397686037,1.7080549,61301.0,61300.0,2.41477873]
["bitfinex","BTCUSD",1719397686229,1.7080549,61301.0,61300.0,2.36804411]
["bitfinex","BTCUSD",1719397686601,1.81226333,61301.0,61300.0,2.36904411]
["bitfinex","BTCUSD",1719397687220,1.67425492,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397687418,1.81937675,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397687618,1.74717339,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397688827,1.67425492,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397689167,1.77146335,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397689820,1.72113037,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397690023,1.7714087,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397691284,1.67418574,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397691813,1.7714087,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397692069,1.67418574,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397692347,1.68768574,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397692760,1.760608,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397692968,1.71033702,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397693175,1.76187696,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397693389,1.71034237,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397693604,1.76224727,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397693957,1.68931231,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397694180,1.68931043,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397694365,1.76224694,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397694564,1.82760394,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397694768,1.75466743,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397695166,1.82760394,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397695402,1.75466743,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397695578,1.82760394,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397695779,1.75466743,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397696111,1.70276441,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397696284,1.85211277,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397696891,1.75485552,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397697093,1.85211277,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397698225,1.75485552,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397698600,1.85211277,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397698798,1.87211277,61301.0,61300.0,2.37004411]
["bitfinex","BTCUSD",1719397699000,1.87211277,61301.0,61300.0,2.3240441]
["bitfinex","BTCUSD",1719397699524,1.87232884,61301.0,61300.0,2.3240441]
["bitfinex","BTCUSD",1719397699927,1.87232884,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397700677,1.94812884,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397701835,1.92812884,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397702037,1.83088399,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397702412,1.83098912,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397702821,1.92824386,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397703022,1.8508719,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397703224,1.8708719,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397703430,2.04182185,61301.0,61300.0,2.2952441]
["bitfinex","BTCUSD",1719397704299,2.04182185,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397705583,2.04221294,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397706000,2.02221294,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397706836,2.04221294,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397707796,1.81843679,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397708795,1.83039447,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397710486,1.98989641,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397711040,1.8294702,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397711244,1.89124222,61301.0,61300.0,2.27024408]
["bitfinex","BTCUSD",1719397711679,2.3798392,61301.0,61300.0,2.05551408]
["bitfinex","BTCUSD",1719397711996,2.5798392,61301.0,61300.0,2.05551408]
["bitfinex","BTCUSD",1719397712994,2.5728392,61301.0,61300.0,2.01751408]
["bitfinex","BTCUSD",1719397713197,3.0768092,61301.0,61300.0,1.78538408]
["bitfinex","BTCUSD",1719397713489,3.0768092,61301.0,61300.0,1.73660619]
["bitfinex","BTCUSD",1719397713490,4.1179312,61301.0,61300.0,1.73660619]
["bitfinex","BTCUSD",1719397713689,4.2050467,61301.0,61300.0,1.73560619]
["bitfinex","BTCUSD",1719397713893,4.1980467,61301.0,61300.0,1.68222524]
["bitfinex","BTCUSD",1719397714079,4.2040467,61301.0,61300.0,1.68322524]
["bitfinex","BTCUSD",1719397714283,4.2180467,61301.0,61300.0,1.60922524]
["bitfinex","BTCUSD",1719397714836,4.2040467,61301.0,61300.0,1.60822524]
["bitfinex","BTCUSD",1719397715229,4.2180467,61301.0,61300.0,1.60922524]
["bitfinex","BTCUSD",1719397715439,4.29614415,61301.0,61300.0,1.56922524]
["bitfinex","BTCUSD",1719397715703,4.29614415,61301.0,61300.0,1.55822524]
["bitfinex","BTCUSD",1719397715915,4.31014415,61301.0,61300.0,1.54722524]
["bitfinex","BTCUSD",1719397716215,7.26899115,61301.0,61300.0,1.45722524]
["bitfinex","BTCUSD",1719397716596,7.28299115,61301.0,61300.0,1.45822524]
["bitfinex","BTCUSD",1719397716798,6.55537815,61301.0,61300.0,1.45822524]
["bitfinex","BTCUSD",1719397717002,3.84878615,61301.0,61300.0,1.41422524]
["bitfinex","BTCUSD",1719397717221,2.86295515,61301.0,61300.0,1.41422524]
["bitfinex","BTCUSD",1719397717414,2.87695515,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397717652,2.77063943,61301.0,61300.0,1.41422524]
["bitfinex","BTCUSD",1719397717814,2.69035443,61301.0,61300.0,1.41322524]
["bitfinex","BTCUSD",1719397718151,2.71835443,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397718347,2.72994047,61301.0,61300.0,1.41422524]
["bitfinex","BTCUSD",1719397718549,2.42425022,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397718802,2.63825022,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397719148,2.58692429,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397719618,2.57292429,61301.0,61300.0,1.41422524]
["bitfinex","BTCUSD",1719397719860,1.84686629,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397720032,2.13103288,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397720867,2.02596181,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397721079,2.13105538,61301.0,61300.0,1.41522524]
["bitfinex","BTCUSD",1719397721284,2.13105538,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397721285,1.48161654,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397721488,1.50396597,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397721665,1.45538033,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397721853,1.50396597,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397722366,1.45538033,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397722534,1.60371404,61301.0,61300.0,1.48912524]
["bitfinex","BTCUSD",1719397722717,1.59071404,61301.0,61300.0,1.48812524]
["bitfinex","BTCUSD",1719397722913,1.61671404,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397723458,1.777592,61301.0,61300.0,1.48912524]
["bitfinex","BTCUSD",1719397723650,1.12092233,61301.0,61300.0,1.48912524]
["bitfinex","BTCUSD",1719397723876,0.71477663,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397724079,0.98694342,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397724280,1.00808308,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397724454,0.68182508,61301.0,61300.0,1.49012524]
["bitfinex","BTCUSD",1719397724652,0.68182508,61301.0,61300.0,1.59072524]
["bitfinex","BTCUSD",1719397724855,0.65623904,61301.0,61300.0,1.59072524]
["bitfinex","BTCUSD",1719397727095,0.02703344,61301.0,61300.0,1.59972524]
["bitfinex","BTCUSD",1719397727289,0.01095345,61301.0,61300.0,1.84626422]
["bitfinex","BTCUSD",1719397727462,0.00084,61307.0,61301.0,0.1754]
["bitfinex","BTCUSD",1719397727709,0.00084,61307.0,61300.0,1.57556422]
["bitfinex","BTCUSD",1719397727710,0.005,61301.0,61300.0,1.57556422]
["bitfinex","BTCUSD",1719397728297,0.005,61301.0,61300.0,1.75216422]
["bitfinex","BTCUSD",1719397729057,0.00084,61307.0,61300.0,1.75216422]
["bitfinex","BTCUSD",1719397729259,0.00084,61307.0,61301.0,0.1807]
["bitfinex","BTCUSD",1719397729260,0.0108491,61306.0,61301.0,0.1807]
["bitfinex","BTCUSD",1719397729459,0.0108491,61306.0,61302.0,0.1791]
["bitfinex","BTCUSD",1719397729663,0.0108491,61306.0,61301.0,0.1791]
["bitfinex","BTCUSD",1719397730061,0.00163133,61303.0,61302.0,0.18926214]
["bitfinex","BTCUSD",1719397730485,0.00084,61307.0,61303.0,0.186]
["bitfinex","BTCUSD",1719397730690,0.01084588,61306.0,61303.0,0.1842]
["bitfinex","BTCUSD",1719397731092,0.00163133,61304.0,61301.0,0.16733898]
["bitfinex","BTCUSD",1719397731345,0.00163133,61304.0,61303.0,0.1842]
["bitfinex","BTCUSD",1719397731951,0.00163133,61304.0,61303.0,0.1882]
["bitfinex","BTCUSD",1719397733269,0.00263133,61304.0,61303.0,0.1952]
["bitfinex","BTCUSD",1719397733465,0.00263133,61304.0,61303.0,0.1912]
["bitfinex","BTCUSD",1719397733625,0.00263133,61304.0,61303.0,0.1992]
["bitfinex","BTCUSD",1719397733626,0.00363133,61304.0,61303.0,0.1992]
["bitfinex","BTCUSD",1719397734698,0.00363133,61304.0,61303.0,0.2944]
["bitfinex","BTCUSD",1719397735639,0.00363133,61304.0,61303.0,0.45673898]
["bitfinex","BTCUSD",1719397737547,0.00363133,61304.0,61303.0,0.47673898]
["bitfinex","BTCUSD",1719397738781,0.00084,61307.0,61303.0,0.67673898]
["bitfinex","BTCUSD",1719397738997,0.00084,61307.0,61306.0,0.5047]
["bitfinex","BTCUSD",1719397739201,0.00084,61309.0,61308.0,0.6095]
["bitfinex","BTCUSD",1719397739340,0.006534,61324.0,61311.0,0.22]
["bitfinex","BTCUSD",1719397739544,0.006534,61324.0,61311.0,0.96223898]
["bitfinex","BTCUSD",1719397739765,0.00084,61334.0,61332.0,0.02]
["bitfinex","BTCUSD",1719397739973,0.00084,61334.0,61332.0,0.46653898]
["bitfinex","BTCUSD",1719397740203,0.00084,61334.0,61332.0,0.53319288]
["bitfinex","BTCUSD",1719397740411,0.00084,61334.0,61332.0,0.93319288]
["bitfinex","BTCUSD",1719397740616,0.065299,61355.0,61344.0,0.02]
["bitfinex","BTCUSD",1719397740820,0.48782074,61348.0,61345.0,0.18735979]
["bitfinex","BTCUSD",1719397741014,0.162988,61354.0,61346.0,0.03496988]
["bitfinex","BTCUSD",1719397741237,0.162988,61354.0,61345.0,0.1841]
["bitfinex","BTCUSD",1719397741238,0.01070516,61353.0,61347.0,0.00325979]
["bitfinex","BTCUSD",1719397741418,0.01070516,61353.0,61346.0,0.00325979]
["bitfinex","BTCUSD",1719397741419,0.162991,61353.0,61346.0,0.00325979]
["bitfinex","BTCUSD",1719397741831,0.162987,61355.0,61346.0,0.00325979]
["bitfinex","BTCUSD",1719397742317,0.065294,61359.0,61347.0,0.16559877]
["bitfinex","BTCUSD",1719397742458,0.065294,61359.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719397742656,0.16297,61361.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719397742865,0.1,61360.0,61349.0,0.1784]
["bitfinex","BTCUSD",1719397743073,0.08130346,61361.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719397743702,0.00839,61363.0,61348.0,0.0603939]
["bitfinex","BTCUSD",1719397743703,0.00839,61363.0,61358.0,0.0846]
["bitfinex","BTCUSD",1719397743911,0.00839,61363.0,61361.0,0.01]
["bitfinex","BTCUSD",1719397744111,0.00839,61363.0,61362.0,0.61089767]
["bitfinex","BTCUSD",1719397744309,0.00839,61363.0,61362.0,0.80763898]
["bitfinex","BTCUSD",1719397744515,0.00839,61363.0,61362.0,0.63063898]
["bitfinex","BTCUSD",1719397744684,0.00839,61363.0,61362.0,0.62063898]
["bitfinex","BTCUSD",1719397745086,0.00839,61366.0,61363.0,0.01]
["bitfinex","BTCUSD",1719397745307,0.00839,61366.0,61363.0,0.38229733]
["bitfinex","BTCUSD",1719397746317,0.00839,61366.0,61363.0,0.37903898]
["bitfinex","BTCUSD",1719397746709,0.00839,61366.0,61363.0,0.34603898]
["bitfinex","BTCUSD",1719397747116,0.01655,61366.0,61363.0,0.1837]
["bitfinex","BTCUSD",1719397747475,0.00184,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1719397747617,0.01,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1719397747832,0.00084,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1719397748157,0.00084,61364.0,61363.0,0.028]
["bitfinex","BTCUSD",1719397748158,0.01,61364.0,61363.0,0.028]
["bitfinex","BTCUSD",1719397748358,0.172961,61364.0,61363.0,0.028]
["bitfinex","BTCUSD",1719397748513,0.172961,61364.0,61363.0,0.014]
["bitfinex","BTCUSD",1719397749205,0.172961,61364.0,61363.0,0.015]
["bitfinex","BTCUSD",1719397749409,0.171961,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719397749562,0.497884,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719397749770,0.823807,61364.0,61363.0,0.002]
["bitfinex","BTCUSD",1719397750115,0.823807,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719397750116,0.497884,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719397750339,0.171961,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719397750579,0.171126,61363.0,61356.0,0.1867]
["bitfinex","BTCUSD",1719397750776,0.171126,61363.0,61357.0,0.16559819]
["bitfinex","BTCUSD",1719397750912,0.00816,61362.0,61357.0,0.16559819]
["bitfinex","BTCUSD",1719397751261,0.171127,61362.0,61357.0,0.16559819]
["bitfinex","BTCUSD",1719397751395,0.011,61364.0,61357.0,0.20082801]
["bitfinex","BTCUSD",1719397751804,0.00084,61364.0,61357.0,0.20082801]
["bitfinex","BTCUSD",1719397752231,0.00084,61364.0,61357.0,0.20182801]
["bitfinex","BTCUSD",1719397752634,0.00084,61364.0,61357.0,0.1985688]
["bitfinex","BTCUSD",1719397752835,0.001,61363.0,61358.0,0.03852688]
["bitfinex","BTCUSD",1719397753041,0.001,61363.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719397753669,0.009,61364.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719397754642,0.001,61363.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719397756101,0.00816,61360.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719397756330,0.00816,61360.0,61359.0,0.20109557]
["bitfinex","BTCUSD",1719397756557,0.00816,61362.0,61359.0,0.20109557]
["bitfinex","BTCUSD",1719397756919,0.00084,61364.0,61359.0,0.20109557]
["bitfinex","BTCUSD",1719397757132,0.00084,61364.0,61360.0,0.13535814]
["bitfinex","BTCUSD",1719397757334,0.00084,61364.0,61361.0,0.35101249]
["bitfinex","BTCUSD",1719397757534,0.00084,61364.0,61362.0,0.13535814]
["bitfinex","BTCUSD",1719397757734,0.009,61364.0,61363.0,0.29769712]
["bitfinex","BTCUSD",1719397758010,0.009,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719397759198,0.009,61364.0,61363.0,0.29770057]
["bitfinex","BTCUSD",1719397760310,0.009,61364.0,61363.0,0.30770057]
["bitfinex","BTCUSD",1719397760522,0.009,61364.0,61363.0,0.31770057]
["bitfinex","BTCUSD",1719397761585,0.33429,61369.0,61363.0,0.34947063]
["bitfinex","BTCUSD",1719397761770,0.33429,61369.0,61364.0,0.13536159]
["bitfinex","BTCUSD",1719397762005,0.325902,61368.0,61365.0,0.13536159]
["bitfinex","BTCUSD",1719397762201,0.325913,61366.0,61363.0,0.21410904]
["bitfinex","BTCUSD",1719397762360,0.488884,61364.0,61363.0,0.18233898]
["bitfinex","BTCUSD",1719397762560,0.488884,61364.0,61363.0,0.31770022]
["bitfinex","BTCUSD",1719397763227,0.488884,61364.0,61363.0,0.17233898]
["bitfinex","BTCUSD",1719397763497,0.488884,61364.0,61363.0,0.13536665]
["bitfinex","BTCUSD",1719397763706,0.488884,61364.0,61356.0,0.1867]
["bitfinex","BTCUSD",1719397763707,0.162978,61358.0,61356.0,0.1867]
["bitfinex","BTCUSD",1719397763912,0.162978,61358.0,61357.0,0.29771363]
["bitfinex","BTCUSD",1719397764340,0.162978,61358.0,61357.0,0.29771615]
["bitfinex","BTCUSD",1719397764541,0.162978,61358.0,61357.0,0.34615777]
["bitfinex","BTCUSD",1719397765262,0.162978,61358.0,61357.0,0.36015777]
["bitfinex","BTCUSD",1719397766244,0.162978,61358.0,61357.0,0.37415777]
["bitfinex","BTCUSD",1719397766450,0.162978,61358.0,61357.0,0.37415789]
["bitfinex","BTCUSD",1719397766654,0.325935,61362.0,61357.0,0.37415789]
["bitfinex","BTCUSD",1719397766874,0.162973,61360.0,61358.0,0.19258711]
["bitfinex","BTCUSD",1719397767049,0.162973,61360.0,61359.0,0.13537729]
["bitfinex","BTCUSD",1719397767253,0.162968,61362.0,61359.0,0.35802749]
["bitfinex","BTCUSD",1719397767451,0.162969,61361.0,61360.0,0.13537729]
["bitfinex","BTCUSD",1719397767752,0.162964,61363.0,61360.0,0.18381891]
["bitfinex","BTCUSD",1719397767952,0.162964,61363.0,61361.0,0.13537729]
["bitfinex","BTCUSD",1719397768200,0.162964,61363.0,61362.0,0.33843921]
["bitfinex","BTCUSD",1719397769497,0.162964,61363.0,61360.0,0.04844162]
["bitfinex","BTCUSD",1719397769696,0.162964,61363.0,61361.0,0.33842863]
["bitfinex","BTCUSD",1719397769922,0.162964,61363.0,61362.0,0.33842863]
["bitfinex","BTCUSD",1719397770121,0.00084,61364.0,61362.0,0.56571825]
["bitfinex","BTCUSD",1719397770349,0.00084,61364.0,61363.0,0.34168753]
["bitfinex","BTCUSD",1719397770687,0.00084,61364.0,61363.0,0.50402651]
["bitfinex","BTCUSD",1719397772040,0.00084,61364.0,61363.0,0.51302651]
["bitfinex","BTCUSD",1719397772610,0.00084,61364.0,61363.0,0.17459788]
["bitfinex","BTCUSD",1719397772811,0.00084,61364.0,61363.0,0.53459679]
["bitfinex","BTCUSD",1719397772982,0.00084,61364.0,61363.0,0.20619383]
["bitfinex","BTCUSD",1719397773222,0.00084,61364.0,61363.0,0.54461421]
["bitfinex","BTCUSD",1719397773622,0.01108047,61364.0,61363.0,0.20619383]
["bitfinex","BTCUSD",1719397773830,0.01108047,61364.0,61363.0,0.54462039]
["bitfinex","BTCUSD",1719397773831,0.01112067,61364.0,61363.0,0.54462039]
["bitfinex","BTCUSD",1719397774031,0.01112067,61364.0,61363.0,0.51976554]
["bitfinex","BTCUSD",1719397774032,0.163801,61364.0,61363.0,0.51976554]
["bitfinex","BTCUSD",1719397774247,0.50000465,61364.0,61363.0,0.35742656]
["bitfinex","BTCUSD",1719397775053,0.489724,61364.0,61363.0,0.35742656]
["bitfinex","BTCUSD",1719397775251,0.49985274,61364.0,61363.0,0.35742656]
["bitfinex","BTCUSD",1719397775453,0.489724,61364.0,61363.0,0.35742656]
["bitfinex","BTCUSD",1719397775659,0.49985274,61364.0,61363.0,0.35742656]
["bitfinex","BTCUSD",1719397775858,0.489724,61364.0,61363.0,0.35742656]
["bitfinex","BTCUSD",1719397776124,0.49985287,61364.0,61363.0,0.35742656]
["bitfinex","BTCUSD",1719397778165,0.01096887,61364.0,61363.0,0.56976922]
["bitfinex","BTCUSD",1719397778978,0.00084,61364.0,61363.0,0.56975514]
["bitfinex","BTCUSD",1719397779227,0.01102078,61364.0,61363.0,0.56975514]
["bitfinex","BTCUSD",1719397781773,0.01102078,61364.0,61363.0,0.73209412]
["bitfinex","BTCUSD",1719397782006,0.01102078,61364.0,61363.0,0.74209412]
["bitfinex","BTCUSD",1719397782007,0.00084,61364.0,61363.0,0.74209412]
["bitfinex","BTCUSD",1719397782732,0.00084,61364.0,61363.0,0.74207542]
["bitfinex","BTCUSD",1719397783933,0.00084,61364.0,61363.0,0.75207542]
["bitfinex","BTCUSD",1719397784595,0.00084,61364.0,61363.0,0.74207542]
["bitfinex","BTCUSD",1719397784743,0.00084,61364.0,61363.0,0.75207542]
["bitfinex","BTCUSD",1719397785173,0.00084,61364.0,61363.0,0.41368164]
["bitfinex","BTCUSD",1719397785336,0.00084,61364.0,61363.0,0.79089544]
["bitfinex","BTCUSD",1719397785694,0.00084,61364.0,61363.0,1.10350308]
["bitfinex","BTCUSD",1719397786269,0.00084,61364.0,61363.0,0.81530434]
["bitfinex","BTCUSD",1719397787224,0.00084,61364.0,61363.0,0.74206956]
["bitfinex","BTCUSD",1719397787644,0.00084,61364.0,61363.0,1.17672262]
["bitfinex","BTCUSD",1719397788446,0.00084,61364.0,61363.0,1.18673002]
["bitfinex","BTCUSD",1719397789275,0.00084,61364.0,61363.0,0.84489331]
["bitfinex","BTCUSD",1719397789474,0.00084,61364.0,61363.0,0.77163333]
["bitfinex","BTCUSD",1719397789624,0.00084,61364.0,61363.0,0.75163333]
["bitfinex","BTCUSD",1719397790262,0.00084,61364.0,61363.0,0.57787558]
["bitfinex","BTCUSD",1719397790951,0.48782074,61382.0,61363.0,0.57787558]
["bitfinex","BTCUSD",1719397791186,0.162939,61373.0,61365.0,0.01]
["bitfinex","BTCUSD",1719397791389,0.162939,61373.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719397791581,0.01022658,61372.0,61367.0,0.13860644]
["bitfinex","BTCUSD",1719397791783,0.162939,61373.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719397792107,0.01022642,61372.0,61369.0,0.16283121]
["bitfinex","BTCUSD",1719397792238,0.01022642,61372.0,61370.0,0.29768686]
["bitfinex","BTCUSD",1719397792440,0.01022642,61372.0,61371.0,0.1353479]
["bitfinex","BTCUSD",1719397793079,0.01022642,61372.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719397794504,0.01122642,61372.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719397794658,0.01122642,61372.0,61371.0,0.02065637]
["bitfinex","BTCUSD",1719397794659,0.001,61372.0,61371.0,0.02065637]
["bitfinex","BTCUSD",1719397794858,0.01127102,61372.0,61371.0,0.02065637]
["bitfinex","BTCUSD",1719397795089,0.01027102,61372.0,61371.0,0.02065637]
["bitfinex","BTCUSD",1719397795731,0.162935,61374.0,61371.0,0.02065637]
["bitfinex","BTCUSD",1719397795732,0.01027102,61373.0,61371.0,0.02065637]
["bitfinex","BTCUSD",1719397795987,0.01027102,61372.0,61371.0,0.11651495]
["bitfinex","BTCUSD",1719397796209,0.01027102,61372.0,61371.0,0.09585858]
["bitfinex","BTCUSD",1719397796623,0.01027102,61378.0,61371.0,0.09585858]
["bitfinex","BTCUSD",1719397796770,0.01027102,61377.0,61371.0,0.0826]
["bitfinex","BTCUSD",1719397796981,0.19411312,61379.0,61372.0,0.02043]
["bitfinex","BTCUSD",1719397796982,0.001,61373.0,61372.0,0.02043]
["bitfinex","BTCUSD",1719397797331,0.01027102,61373.0,61372.0,0.02043]
["bitfinex","BTCUSD",1719397797484,0.01027102,61378.0,61372.0,0.02043]
["bitfinex","BTCUSD",1719397797691,0.162922,61379.0,61372.0,0.02043]
["bitfinex","BTCUSD",1719397797692,0.01036931,61377.0,61372.0,0.02043]
["bitfinex","BTCUSD",1719397797844,0.01036931,61376.0,61372.0,0.02043]
["bitfinex","BTCUSD",1719397798047,0.01036931,61375.0,61374.0,0.01]
["bitfinex","BTCUSD",1719397798245,0.162915,61382.0,61376.0,0.08]
["bitfinex","BTCUSD",1719397798450,0.01036627,61381.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719397798671,0.17328327,61381.0,61378.0,0.0377512]
["bitfinex","BTCUSD",1719397798871,0.01036627,61380.0,61378.0,0.20009018]
["bitfinex","BTCUSD",1719397799313,0.17328527,61380.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719397799508,0.03138064,61391.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719397799731,0.12054856,61390.0,61380.0,0.02000902]
["bitfinex","BTCUSD",1719397799938,0.04873933,61391.0,61369.0,0.1005]
["bitfinex","BTCUSD",1719397799939,0.162925,61378.0,61369.0,0.1005]
["bitfinex","BTCUSD",1719397800151,0.162925,61378.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719397800152,0.10954856,61377.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719397800347,0.01034856,61376.0,61371.0,0.0362339]
["bitfinex","BTCUSD",1719397800497,0.01034856,61376.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719397800498,0.162931,61376.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719397800699,0.01030152,61375.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719397800899,0.488814,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719397801140,0.570514,61373.0,61372.0,0.001]
["bitfinex","BTCUSD",1719397801331,0.570514,61373.0,61362.0,0.0809]
["bitfinex","BTCUSD",1719397801332,0.162943,61371.0,61362.0,0.0809]
["bitfinex","BTCUSD",1719397801508,0.162943,61371.0,61363.0,0.20271898]
["bitfinex","BTCUSD",1719397801509,0.01030335,61370.0,61363.0,0.20271898]
["bitfinex","BTCUSD",1719397801904,0.162943,61371.0,61363.0,0.20271898]
["bitfinex","BTCUSD",1719397801905,0.01030087,61369.0,61363.0,0.20271898]
["bitfinex","BTCUSD",1719397802122,0.01030087,61368.0,61363.0,0.20271898]
["bitfinex","BTCUSD",1719397802322,0.162961,61364.0,61363.0,0.04038]
["bitfinex","BTCUSD",1719397802687,0.17326187,61364.0,61362.0,0.01]
["bitfinex","BTCUSD",1719397802874,0.57719387,61363.0,61362.0,0.01]
["bitfinex","BTCUSD",1719397803070,0.01030928,61363.0,61362.0,0.17233898]
["bitfinex","BTCUSD",1719397803630,1.00813128,61363.0,61362.0,0.01]
["bitfinex","BTCUSD",1719397803858,1.03722943,61363.0,61362.0,0.01]
["bitfinex","BTCUSD",1719397804060,1.06273459,61363.0,61362.0,0.01]
["bitfinex","BTCUSD",1719397804617,1.06273459,61363.0,61345.0,0.0792]
["bitfinex","BTCUSD",1719397804618,0.162984,61356.0,61345.0,0.0792]
["bitfinex","BTCUSD",1719397804823,0.162984,61356.0,61341.0,0.4]
["bitfinex","BTCUSD",1719397804824,0.01030928,61355.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719397805030,0.163001,61350.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719397805245,0.325987,61353.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719397805246,0.17331128,61349.0,61346.0,0.18679288]
["bitfinex","BTCUSD",1719397805419,0.01030928,61348.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719397805620,0.01030928,61348.0,61336.0,0.01]
["bitfinex","BTCUSD",1719397805827,0.0786,61354.0,61345.0,0.007]
["bitfinex","BTCUSD",1719397805828,0.325988,61352.0,61345.0,0.007]
["bitfinex","BTCUSD",1719397806038,0.163002,61349.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719397806240,0.01022336,61348.0,61347.0,0.0169339]
["bitfinex","BTCUSD",1719397806446,0.01022336,61348.0,61347.0,0.17927288]
["bitfinex","BTCUSD",1719397806870,0.432372,61355.0,61347.0,0.17927288]
["bitfinex","BTCUSD",1719397806871,0.001,61363.0,61362.0,0.2]
["bitfinex","BTCUSD",1719397807005,0.16435224,61383.0,61362.0,0.2]
["bitfinex","BTCUSD",1719397807006,0.48782074,61379.0,61366.0,0.01]
["bitfinex","BTCUSD",1719397807211,0.08130346,61391.0,61365.0,0.01]
["bitfinex","BTCUSD",1719397807212,0.48782074,61383.0,61365.0,0.01]
["bitfinex","BTCUSD",1719397807413,0.1823,61382.0,61367.0,0.2]
["bitfinex","BTCUSD",1719397807599,0.162922,61379.0,61367.0,0.4375]
["bitfinex","BTCUSD",1719397807839,0.162922,61379.0,61372.0,0.2375]
["bitfinex","BTCUSD",1719397808062,0.162922,61379.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719397808459,0.162925,61378.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719397809105,0.08130346,61382.0,61363.0,0.01]
["bitfinex","BTCUSD",1719397809322,0.08130346,61382.0,61357.0,0.3293]
["bitfinex","BTCUSD",1719397809323,0.08130346,61375.0,61357.0,0.3293]
["bitfinex","BTCUSD",1719397809532,0.08130346,61375.0,61357.0,0.3193]
["bitfinex","BTCUSD",1719397809533,0.0969,61373.0,61357.0,0.3193]
["bitfinex","BTCUSD",1719397809757,0.0969,61373.0,61356.0,0.1018]
["bitfinex","BTCUSD",1719397809758,0.162956,61366.0,61356.0,0.01]
["bitfinex","BTCUSD",1719397809915,0.488869,61366.0,61357.0,0.01]
["bitfinex","BTCUSD",1719397810520,0.162956,61366.0,61357.0,0.01]
["bitfinex","BTCUSD",1719397810917,0.162956,61366.0,61365.0,0.007]
["bitfinex","BTCUSD",1719397811063,0.325884,61372.0,61365.0,0.007]
["bitfinex","BTCUSD",1719397811243,0.162947,61370.0,61365.0,0.006]
["bitfinex","BTCUSD",1719397811444,0.162956,61366.0,61365.0,0.006]
["bitfinex","BTCUSD",1719397811666,0.162956,61366.0,61361.0,0.2375]
["bitfinex","BTCUSD",1719397811968,0.162956,61366.0,61365.0,0.014]
["bitfinex","BTCUSD",1719397812735,0.488869,61366.0,61365.0,0.023]
["bitfinex","BTCUSD",1719397813190,0.488869,61366.0,61365.0,0.014]
["bitfinex","BTCUSD",1719397813541,0.162956,61366.0,61365.0,0.014]
["bitfinex","BTCUSD",1719397813743,0.325897,61369.0,61365.0,0.014]
["bitfinex","BTCUSD",1719397813961,0.162947,61370.0,61365.0,0.014]
["bitfinex","BTCUSD",1719397814158,0.325881,61372.0,61365.0,0.014]
["bitfinex","BTCUSD",1719397814159,0.162943,61372.0,61366.0,0.01]
["bitfinex","BTCUSD",1719397814362,0.0969,61373.0,61366.0,0.2375]
["bitfinex","BTCUSD",1719397814363,0.162944,61371.0,61366.0,0.2375]
["bitfinex","BTCUSD",1719397814561,0.162941,61372.0,61367.0,0.01]
["bitfinex","BTCUSD",1719397814998,0.162941,61372.0,61366.0,0.2375]
["bitfinex","BTCUSD",1719397814999,0.162944,61371.0,61366.0,0.2375]
["bitfinex","BTCUSD",1719397815544,0.162939,61373.0,61366.0,0.2455]
["bitfinex","BTCUSD",1719397815746,0.162918,61381.0,61374.0,0.01]
["bitfinex","BTCUSD",1719397815969,0.12167793,61386.0,61371.0,0.2475]
["bitfinex","BTCUSD",1719397815970,0.16292,61380.0,61373.0,0.01]
["bitfinex","BTCUSD",1719397816172,0.16292,61380.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719397816369,0.16292,61380.0,61374.0,0.00325834]
["bitfinex","BTCUSD",1719397816920,0.00885161,61379.0,61374.0,0.00325834]
["bitfinex","BTCUSD",1719397817081,0.00885161,61379.0,61374.0,0.01325834]
["bitfinex","BTCUSD",1719397817404,0.00885161,61379.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719397817605,0.00885161,61378.0,61375.0,0.17233898]
["bitfinex","BTCUSD",1719397817849,0.001,61380.0,61375.0,0.17233898]
["bitfinex","BTCUSD",1719397818021,0.17177839,61379.0,61373.0,0.01]
["bitfinex","BTCUSD",1719397818237,0.163924,61379.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719397818399,0.00885426,61378.0,61367.0,0.0911]
["bitfinex","BTCUSD",1719397818647,0.00885426,61378.0,61364.0,0.01]
["bitfinex","BTCUSD",1719397818648,0.162933,61375.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719397818943,0.00881663,61374.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719397819152,0.00881663,61374.0,61368.0,0.17233898]
["bitfinex","BTCUSD",1719397819357,0.00881663,61373.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719397819528,0.16293,61376.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719397819703,0.00884445,61375.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719397819903,0.00884445,61375.0,61368.0,0.17233898]
["bitfinex","BTCUSD",1719397820507,0.00884445,61375.0,61368.0,0.17113702]
["bitfinex","BTCUSD",1719397820908,0.16293,61376.0,61369.0,0.01]
["bitfinex","BTCUSD",1719397820909,0.00882321,61374.0,61369.0,0.01]
["bitfinex","BTCUSD",1719397821119,0.16293,61376.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719397821319,0.00882242,61375.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719397822747,0.00882242,61375.0,61370.0,0.16533898]
["bitfinex","BTCUSD",1719397823128,0.00882242,61375.0,61370.0,0.16833898]
["bitfinex","BTCUSD",1719397823946,0.00872499,61374.0,61370.0,0.16833898]
["bitfinex","BTCUSD",1719397824277,0.16293,61376.0,61370.0,0.16833898]
["bitfinex","BTCUSD",1719397824460,0.00872456,61375.0,61370.0,0.16833898]
["bitfinex","BTCUSD",1719397824657,0.162929,61377.0,61370.0,0.17833898]
["bitfinex","BTCUSD",1719397824882,0.00873184,61376.0,61370.0,0.16833898]
["bitfinex","BTCUSD",1719397825079,0.00873184,61376.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719397825284,0.00873184,61376.0,61370.0,0.16733898]
["bitfinex","BTCUSD",1719397825507,0.00873184,61376.0,61370.0,0.17133898]
["bitfinex","BTCUSD",1719397825718,0.0900353,61376.0,61370.0,0.004]
["bitfinex","BTCUSD",1719397825897,0.0900353,61376.0,61359.0,0.0969]
["bitfinex","BTCUSD",1719397825898,0.162956,61366.0,61359.0,0.0969]
["bitfinex","BTCUSD",1719397826134,0.0900353,61375.0,61350.0,0.48782074]
["bitfinex","BTCUSD",1719397826135,0.087,61364.0,61350.0,0.48782074]
["bitfinex","BTCUSD",1719397826504,0.087,61364.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719397826505,0.162979,61358.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719397826727,0.00873184,61357.0,61347.0,0.0824]
["bitfinex","BTCUSD",1719397826937,0.162986,61355.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719397827960,0.162984,61356.0,61349.0,0.00325962]
["bitfinex","BTCUSD",1719397828160,0.162984,61356.0,61349.0,0.1655986]
["bitfinex","BTCUSD",1719397828740,0.162984,61356.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719397829311,0.162984,61356.0,61349.0,0.17033898]
["bitfinex","BTCUSD",1719397829674,0.162984,61356.0,61349.0,0.17833898]
["bitfinex","BTCUSD",1719397829966,0.162984,61356.0,61350.0,0.0132596]
["bitfinex","BTCUSD",1719397830214,0.16298,61358.0,61350.0,0.0132596]
["bitfinex","BTCUSD",1719397830415,0.00874725,61357.0,61350.0,0.0032596]
["bitfinex","BTCUSD",1719397830989,0.17172825,61357.0,61350.0,0.0032596]
["bitfinex","BTCUSD",1719397831344,0.17172825,61357.0,61349.0,0.008]
["bitfinex","BTCUSD",1719397831345,0.162999,61350.0,61349.0,0.008]
["bitfinex","BTCUSD",1719397831456,0.577297,61350.0,61349.0,0.008]
["bitfinex","BTCUSD",1719397831658,1.24804756,61350.0,61349.0,0.008]
["bitfinex","BTCUSD",1719397831886,1.23804756,61350.0,61349.0,0.008]
["bitfinex","BTCUSD",1719397832102,1.24804756,61350.0,61349.0,0.008]
["bitfinex","BTCUSD",1719397832468,0.163017,61343.0,61332.0,0.089]
["bitfinex","BTCUSD",1719397832613,0.33479656,61342.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719397832969,0.163029,61339.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719397835271,0.163025,61340.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397836281,0.163029,61339.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397836984,0.163029,61339.0,61334.0,0.00526047]
["bitfinex","BTCUSD",1719397837366,0.163025,61341.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397837576,0.326049,61341.0,61334.0,0.00526047]
["bitfinex","BTCUSD",1719397837774,0.326049,61341.0,61334.0,0.00826047]
["bitfinex","BTCUSD",1719397837775,0.428849,61341.0,61334.0,0.00826047]
["bitfinex","BTCUSD",1719397837978,0.428849,61341.0,61334.0,0.00626047]
["bitfinex","BTCUSD",1719397838189,0.428849,61341.0,61334.0,0.00926047]
["bitfinex","BTCUSD",1719397838394,0.16303,61339.0,61334.0,0.00926047]
["bitfinex","BTCUSD",1719397838598,0.163025,61340.0,61334.0,0.00626047]
["bitfinex","BTCUSD",1719397838798,0.163025,61340.0,61334.0,0.00726047]
["bitfinex","BTCUSD",1719397839200,0.163025,61340.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397839480,0.163025,61340.0,61334.0,0.00426047]
["bitfinex","BTCUSD",1719397839680,0.163028,61339.0,61334.0,0.00426047]
["bitfinex","BTCUSD",1719397840443,0.163028,61339.0,61334.0,0.00626047]
["bitfinex","BTCUSD",1719397840643,0.163025,61340.0,61334.0,0.00626047]
["bitfinex","BTCUSD",1719397840857,0.163025,61340.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397840999,0.1028,61341.0,61334.0,0.00526047]
["bitfinex","BTCUSD",1719397841000,0.163028,61339.0,61334.0,0.00526047]
["bitfinex","BTCUSD",1719397841218,0.163028,61339.0,61334.0,0.00826047]
["bitfinex","BTCUSD",1719397841617,0.163028,61339.0,61334.0,0.01126047]
["bitfinex","BTCUSD",1719397842528,0.163028,61339.0,61334.0,0.00826047]
["bitfinex","BTCUSD",1719397843088,0.163028,61339.0,61334.0,0.01026047]
["bitfinex","BTCUSD",1719397843434,0.163028,61339.0,61334.0,0.00826047]
["bitfinex","BTCUSD",1719397843883,0.163028,61339.0,61334.0,0.01126047]
["bitfinex","BTCUSD",1719397844083,0.163031,61338.0,61334.0,0.01126047]
["bitfinex","BTCUSD",1719397844283,0.163031,61338.0,61334.0,0.008]
["bitfinex","BTCUSD",1719397845485,0.163031,61338.0,61334.0,0.003]
["bitfinex","BTCUSD",1719397845696,0.163031,61338.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719397845905,0.163031,61338.0,61334.0,0.004]
["bitfinex","BTCUSD",1719397846108,0.163031,61338.0,61334.0,0.008]
["bitfinex","BTCUSD",1719397846329,0.163028,61339.0,61334.0,0.008]
["bitfinex","BTCUSD",1719397846563,0.163028,61339.0,61334.0,0.00726047]
["bitfinex","BTCUSD",1719397847267,0.163028,61339.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397848037,0.163026,61340.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397848778,0.163026,61340.0,61334.0,0.00626047]
["bitfinex","BTCUSD",1719397849032,0.163026,61340.0,61334.0,0.00926047]
["bitfinex","BTCUSD",1719397849456,0.163026,61340.0,61334.0,0.00626047]
["bitfinex","BTCUSD",1719397849600,0.163026,61340.0,61334.0,0.00326047]
["bitfinex","BTCUSD",1719397849787,0.163026,61340.0,61334.0,0.00526047]
["bitfinex","BTCUSD",1719397851025,0.163023,61341.0,61335.0,0.01]
["bitfinex","BTCUSD",1719397852239,0.163023,61341.0,61334.0,0.01326047]
["bitfinex","BTCUSD",1719397852476,0.163023,61341.0,61335.0,0.001]
["bitfinex","BTCUSD",1719397853725,0.163023,61341.0,61335.0,0.1138]
["bitfinex","BTCUSD",1719397854153,0.163023,61341.0,61335.0,0.1128]
["bitfinex","BTCUSD",1719397855053,0.03877058,61342.0,61335.0,0.1128]
["bitfinex","BTCUSD",1719397855054,0.20179058,61342.0,61335.0,0.1128]
["bitfinex","BTCUSD",1719397855252,0.16302,61342.0,61335.0,0.1138]
["bitfinex","BTCUSD",1719397856199,0.16302,61342.0,61335.0,0.1128]
["bitfinex","BTCUSD",1719397860167,0.163023,61341.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397860566,0.163023,61341.0,61334.0,0.00418444]
["bitfinex","BTCUSD",1719397861379,0.163023,61341.0,61334.0,0.00518444]
["bitfinex","BTCUSD",1719397862018,0.163023,61341.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397863180,0.326064,61338.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397863352,0.163039,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397863551,0.499117,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397863886,0.86222484,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397864110,0.84429786,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397864235,0.84429786,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397864236,1.18797466,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397864441,1.51405266,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397864654,1.62936962,61335.0,61334.0,0.006924]
["bitfinex","BTCUSD",1719397864853,1.61936962,61335.0,61334.0,0.006924]
["bitfinex","BTCUSD",1719397865298,1.61936962,61335.0,61334.0,0.008924]
["bitfinex","BTCUSD",1719397865715,1.61949066,61335.0,61334.0,0.008924]
["bitfinex","BTCUSD",1719397865932,1.62949066,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397866329,1.62949066,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397866917,1.62949066,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397866918,1.61949066,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397867291,1.60949066,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397867497,1.17086253,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397867708,1.11735836,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397867879,1.44343636,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397868091,0.10916336,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397868319,0.00916336,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397868728,0.163034,61337.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397868729,0.00915097,61336.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397868943,0.00915097,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397869391,0.17218997,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397869840,0.17218997,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397870043,0.17218997,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397870605,0.49826797,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397870811,0.93124597,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397871514,1.26732397,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397871720,1.268173,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397871921,1.41761504,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397872152,1.4086038,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397872320,1.41758632,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397872682,1.41758639,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397874913,1.15007396,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397875113,0.82399596,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397875763,0.82399596,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397876195,0.82399596,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397876600,0.82399596,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397876822,0.17183996,61335.0,61334.0,0.002924]
["bitfinex","BTCUSD",1719397877030,0.17183996,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397877937,0.163039,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397878129,0.17179172,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397878534,0.49786972,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397879690,0.82394772,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397879879,0.82394772,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397881136,0.82406968,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397881571,0.82406967,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397882185,0.82407578,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397882877,0.82407578,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397883125,0.82407578,61335.0,61334.0,0.001924]
["bitfinex","BTCUSD",1719397883561,1.37085378,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397884407,1.48609323,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397885459,1.51375036,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397885859,1.49375036,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397887182,1.45725558,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397887379,1.4937513,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397888700,1.54237924,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397889177,1.5878961,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397889311,1.66237924,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397889509,1.68669321,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397889712,1.63926899,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397890339,1.63904674,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397890512,1.73629478,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397890732,1.73628869,61335.0,61334.0,0.000924]
["bitfinex","BTCUSD",1719397891408,0.01,61323.0,61316.0,0.0859]
["bitfinex","BTCUSD",1719397891611,0.163086,61317.0,61316.0,0.0859]
["bitfinex","BTCUSD",1719397891851,0.17180148,61317.0,61316.0,0.0859]
["bitfinex","BTCUSD",1719397892206,0.49797448,61317.0,61316.0,0.0859]
["bitfinex","BTCUSD",1719397893236,0.49797448,61317.0,61316.0,0.0959]
["bitfinex","BTCUSD",1719397893466,0.489259,61317.0,61316.0,0.0959]
["bitfinex","BTCUSD",1719397893659,0.49801259,61317.0,61316.0,0.0859]
["bitfinex","BTCUSD",1719397893858,0.49801259,61317.0,61316.0,0.0939]
["bitfinex","BTCUSD",1719397894246,0.49801259,61317.0,61316.0,0.1019]
["bitfinex","BTCUSD",1719397894247,0.49801256,61317.0,61316.0,0.1019]
["bitfinex","BTCUSD",1719397894685,0.17183956,61317.0,61316.0,0.1019]
["bitfinex","BTCUSD",1719397896061,0.00875356,61317.0,61316.0,0.62973898]
["bitfinex","BTCUSD",1719397896261,0.163047,61332.0,61325.0,0.086]
["bitfinex","BTCUSD",1719397896486,0.163047,61332.0,61324.0,0.01]
["bitfinex","BTCUSD",1719397896487,0.00884255,61331.0,61328.0,0.086]
["bitfinex","BTCUSD",1719397896703,0.00884255,61330.0,61328.0,0.086]
["bitfinex","BTCUSD",1719397896922,0.00884255,61329.0,61328.0,0.08926078]
["bitfinex","BTCUSD",1719397897138,0.00884255,61334.0,61328.0,0.08926078]
["bitfinex","BTCUSD",1719397897440,0.00884255,61333.0,61328.0,0.08926078]
["bitfinex","BTCUSD",1719397897643,0.17388955,61332.0,61328.0,0.08926078]
["bitfinex","BTCUSD",1719397897847,0.00884255,61331.0,61328.0,0.08926078]
["bitfinex","BTCUSD",1719397898416,0.00884255,61331.0,61328.0,0.086]
["bitfinex","BTCUSD",1719397898627,0.00884255,61331.0,61325.0,0.002]
["bitfinex","BTCUSD",1719397898831,0.489187,61326.0,61325.0,0.002]
["bitfinex","BTCUSD",1719397899034,0.49802955,61326.0,61325.0,0.001]
["bitfinex","BTCUSD",1719397899443,0.163066,61325.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397899914,0.0088495,61324.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397901138,0.0088495,61323.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397901340,0.0088495,61325.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397901643,0.0088495,61324.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397901818,0.0088495,61323.0,61322.0,0.123]
["bitfinex","BTCUSD",1719397902282,0.0088495,61323.0,61322.0,0.133]
["bitfinex","BTCUSD",1719397902496,0.0088495,61325.0,61322.0,0.133]
["bitfinex","BTCUSD",1719397902709,0.0088495,61323.0,61322.0,0.133]
["bitfinex","BTCUSD",1719397902905,0.17186076,61327.0,61322.0,0.123]
["bitfinex","BTCUSD",1719397903056,0.00880076,61326.0,61322.0,0.123]
["bitfinex","BTCUSD",1719397903263,0.00880076,61326.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397903508,0.00880076,61326.0,61322.0,0.124]
["bitfinex","BTCUSD",1719397903642,0.00880076,61326.0,61322.0,0.138]
["bitfinex","BTCUSD",1719397903838,0.00880076,61326.0,61322.0,0.124]
["bitfinex","BTCUSD",1719397904245,0.00880076,61326.0,61322.0,0.121]
["bitfinex","BTCUSD",1719397905665,0.00880076,61326.0,61322.0,0.13]
["bitfinex","BTCUSD",1719397905864,0.16306,61327.0,61322.0,0.13]
["bitfinex","BTCUSD",1719397905865,0.00883246,61325.0,61322.0,0.13]
["bitfinex","BTCUSD",1719397906093,0.00883246,61324.0,61322.0,0.13]
["bitfinex","BTCUSD",1719397906288,0.00883246,61323.0,61322.0,0.13]
["bitfinex","BTCUSD",1719397906879,0.00883246,61323.0,61322.0,0.121]
["bitfinex","BTCUSD",1719397907053,0.00883246,61326.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397907194,0.00883246,61325.0,61322.0,0.111]
["bitfinex","BTCUSD",1719397907396,0.00883246,61324.0,61322.0,0.133]
["bitfinex","BTCUSD",1719397907620,0.00883246,61323.0,61322.0,0.01]
["bitfinex","BTCUSD",1719397907823,0.163065,61325.0,61322.0,0.01]
["bitfinex","BTCUSD",1719397908028,0.163065,61325.0,61322.0,0.024]
["bitfinex","BTCUSD",1719397908443,0.163065,61325.0,61322.0,0.01]
["bitfinex","BTCUSD",1719397908834,0.163068,61324.0,61322.0,0.01]
["bitfinex","BTCUSD",1719397909616,0.163068,61324.0,61319.0,0.0865]
["bitfinex","BTCUSD",1719397909845,0.163074,61322.0,61315.0,0.0828]
["bitfinex","BTCUSD",1719397910052,0.163074,61322.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719397911552,0.163071,61323.0,61316.0,0.17233898]
["bitfinex","BTCUSD",1719397911786,0.163066,61325.0,61318.0,0.01]
["bitfinex","BTCUSD",1719397911987,0.163066,61325.0,61316.0,0.18633898]
["bitfinex","BTCUSD",1719397911988,0.32609,61333.0,61322.0,0.01]
["bitfinex","BTCUSD",1719397912203,0.163049,61331.0,61323.0,0.3572999]
["bitfinex","BTCUSD",1719397912376,0.163049,61331.0,61324.0,0.01]
["bitfinex","BTCUSD",1719397912581,0.163049,61331.0,61325.0,0.00326097]
["bitfinex","BTCUSD",1719397913408,0.03608228,61333.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397913628,0.163045,61333.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397914053,0.163055,61329.0,61325.0,0.003]
["bitfinex","BTCUSD",1719397914398,0.163055,61329.0,61323.0,0.1917]
["bitfinex","BTCUSD",1719397914675,0.163055,61329.0,61326.0,0.001]
["bitfinex","BTCUSD",1719397915057,0.163055,61329.0,61325.0,0.003]
["bitfinex","BTCUSD",1719397915461,0.408684,61334.0,61325.0,0.003]
["bitfinex","BTCUSD",1719397915670,0.163052,61330.0,61325.0,0.003]
["bitfinex","BTCUSD",1719397915825,0.408684,61334.0,61323.0,0.35403898]
["bitfinex","BTCUSD",1719397916030,0.163046,61333.0,61326.0,0.01]
["bitfinex","BTCUSD",1719397916268,0.163046,61333.0,61325.0,0.015]
["bitfinex","BTCUSD",1719397916464,0.41181094,61336.0,61326.0,0.16559995]
["bitfinex","BTCUSD",1719397916659,0.163041,61334.0,61326.0,0.17559995]
["bitfinex","BTCUSD",1719397916869,0.163041,61334.0,61326.0,0.16559995]
["bitfinex","BTCUSD",1719397917080,0.164041,61334.0,61326.0,0.17559995]
["bitfinex","BTCUSD",1719397917288,0.164041,61334.0,61326.0,0.16559995]
["bitfinex","BTCUSD",1719397917492,0.163044,61333.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397917945,0.163047,61332.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397920372,0.16305,61331.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397920687,0.326093,61333.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397920688,0.326093,61333.0,61326.0,0.16533898]
["bitfinex","BTCUSD",1719397920860,0.326093,61333.0,61326.0,0.16433898]
["bitfinex","BTCUSD",1719397921088,0.163048,61332.0,61326.0,0.16433898]
["bitfinex","BTCUSD",1719397921271,0.16305,61331.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397921856,0.16305,61331.0,61326.0,0.16433898]
["bitfinex","BTCUSD",1719397922059,0.163047,61332.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397922481,0.163044,61333.0,61326.0,0.16233898]
["bitfinex","BTCUSD",1719397923157,0.326081,61335.0,61327.0,0.01326087]
["bitfinex","BTCUSD",1719397923158,0.16304,61335.0,61327.0,0.01326087]
["bitfinex","BTCUSD",1719397923945,0.03709013,61336.0,61330.0,0.01]
["bitfinex","BTCUSD",1719397924153,0.39985408,61340.0,61328.0,0.0993]
["bitfinex","BTCUSD",1719397924154,0.163033,61337.0,61331.0,0.1192]
["bitfinex","BTCUSD",1719397924439,0.001,61335.0,61331.0,0.1192]
["bitfinex","BTCUSD",1719397924862,0.001,61335.0,61331.0,0.1092]
["bitfinex","BTCUSD",1719397925043,0.70158938,61340.0,61331.0,0.1092]
["bitfinex","BTCUSD",1719397925044,0.163037,61336.0,61331.0,0.1092]
["bitfinex","BTCUSD",1719397925492,0.00084,61335.0,61331.0,0.1092]
["bitfinex","BTCUSD",1719397925712,0.00084,61335.0,61328.0,0.0893]
["bitfinex","BTCUSD",1719397925882,0.163042,61334.0,61328.0,0.0893]
["bitfinex","BTCUSD",1719397926205,0.163042,61334.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719397926561,0.00084,61335.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719397927387,0.00084,61335.0,61327.0,0.17233898]
["bitfinex","BTCUSD",1719397927595,0.00084,61335.0,61329.0,0.0877]
["bitfinex","BTCUSD",1719397928061,0.00084,61335.0,61330.0,0.01]
["bitfinex","BTCUSD",1719397928794,0.00084,61335.0,61333.0,0.01]
["bitfinex","BTCUSD",1719397928982,0.00084,61335.0,61334.0,0.18233898]
["bitfinex","BTCUSD",1719397929182,0.00084,61335.0,61334.0,0.36903898]
["bitfinex","BTCUSD",1719397929311,0.00084,61335.0,61334.0,0.50445836]
["bitfinex","BTCUSD",1719397930132,0.00084,61335.0,61334.0,0.50444962]
["bitfinex","BTCUSD",1719397930133,0.00184,61335.0,61334.0,0.50444962]
["bitfinex","BTCUSD",1719397930334,0.00184,61335.0,61334.0,0.48444962]
["bitfinex","BTCUSD",1719397930534,0.00184,61335.0,61334.0,0.34903898]
["bitfinex","BTCUSD",1719397931390,0.00184,61335.0,61334.0,0.35903898]
["bitfinex","BTCUSD",1719397931561,0.00184,61335.0,61334.0,0.36703898]
["bitfinex","BTCUSD",1719397931762,0.00084,61335.0,61334.0,0.36703898]
["bitfinex","BTCUSD",1719397932490,0.00084,61335.0,61334.0,0.37503898]
["bitfinex","BTCUSD",1719397933301,0.00084,61335.0,61334.0,0.36503898]
["bitfinex","BTCUSD",1719397933459,0.00084,61335.0,61334.0,0.0998]
["bitfinex","BTCUSD",1719397934347,0.00084,61335.0,61334.0,0.016]
["bitfinex","BTCUSD",1719397936263,0.264779,61335.0,61334.0,0.016]
["bitfinex","BTCUSD",1719397936477,0.590857,61335.0,61334.0,0.016]
["bitfinex","BTCUSD",1719397936952,1.43276023,61335.0,61334.0,0.016]
["bitfinex","BTCUSD",1719397937160,1.72300327,61335.0,61334.0,0.016]
["bitfinex","BTCUSD",1719397937363,1.72300327,61335.0,61312.0,0.0863]
["bitfinex","BTCUSD",1719397937364,0.326153,61321.0,61312.0,0.0863]
["bitfinex","BTCUSD",1719397937577,0.163082,61319.0,61313.0,0.16233898]
["bitfinex","BTCUSD",1719397939352,0.163074,61322.0,61316.0,0.01]
["bitfinex","BTCUSD",1719397939605,0.163076,61321.0,61313.0,0.33943398]
["bitfinex","BTCUSD",1719397939898,0.326141,61324.0,61313.0,0.17633898]
["bitfinex","BTCUSD",1719397940331,0.163075,61322.0,61315.0,0.163091]
["bitfinex","BTCUSD",1719397940513,0.106,61334.0,61324.0,0.0842]
["bitfinex","BTCUSD",1719397940717,0.106,61334.0,61325.0,0.16559993]
["bitfinex","BTCUSD",1719397940927,0.13630712,61335.0,61328.0,0.163056]
["bitfinex","BTCUSD",1719397940928,0.263879,61335.0,61328.0,0.163056]
["bitfinex","BTCUSD",1719397941704,0.0849,61338.0,61326.0,0.1119]
["bitfinex","BTCUSD",1719397941901,0.009,61334.0,61327.0,0.00326087]
["bitfinex","BTCUSD",1719397942307,0.172042,61334.0,61327.0,0.16631987]
["bitfinex","BTCUSD",1719397943061,0.172042,61334.0,61328.0,0.001]
["bitfinex","BTCUSD",1719397943241,0.163042,61334.0,61328.0,0.001]
["bitfinex","BTCUSD",1719397943443,0.009,61335.0,61328.0,0.001]
["bitfinex","BTCUSD",1719397943589,0.019,61335.0,61328.0,0.002]
["bitfinex","BTCUSD",1719397943790,0.019,61335.0,61328.0,0.001]
["bitfinex","BTCUSD",1719397943791,0.009,61335.0,61328.0,0.001]
["bitfinex","BTCUSD",1719397944109,0.009,61335.0,61328.0,0.002]
["bitfinex","BTCUSD",1719397944436,0.009,61334.0,61327.0,0.00326087]
["bitfinex","BTCUSD",1719397944794,0.017,61334.0,61328.0,0.001]
["bitfinex","BTCUSD",1719397945218,0.017,61334.0,61328.0,0.011]
["bitfinex","BTCUSD",1719397945822,0.009,61334.0,61328.0,0.011]
["bitfinex","BTCUSD",1719397946027,0.017,61334.0,61332.0,0.01]
["bitfinex","BTCUSD",1719397946231,0.017,61334.0,61333.0,0.37999949]
["bitfinex","BTCUSD",1719397946393,0.008,61334.0,61333.0,0.37999949]
["bitfinex","BTCUSD",1719397946784,0.009,61334.0,61333.0,0.37999949]
["bitfinex","BTCUSD",1719397947014,0.009,61334.0,61333.0,0.36999949]
["bitfinex","BTCUSD",1719397947209,0.009,61334.0,61333.0,0.35673898]
["bitfinex","BTCUSD",1719397947413,0.01,61334.0,61333.0,0.35773898]
["bitfinex","BTCUSD",1719397947624,0.002,61334.0,61333.0,0.35773898]
["bitfinex","BTCUSD",1719397947845,0.007,61334.0,61333.0,0.35673898]
["bitfinex","BTCUSD",1719397948053,0.007,61334.0,61333.0,0.36473898]
["bitfinex","BTCUSD",1719397948253,0.007,61334.0,61333.0,0.37473898]
["bitfinex","BTCUSD",1719397948720,0.163015,61344.0,61334.0,0.01]
["bitfinex","BTCUSD",1719397948916,0.163015,61344.0,61335.0,0.16233898]
["bitfinex","BTCUSD",1719397949119,0.163018,61343.0,61335.0,0.16233898]
["bitfinex","BTCUSD",1719397949333,0.107,61339.0,61333.0,0.017]
["bitfinex","BTCUSD",1719397949801,0.163035,61337.0,61333.0,0.017]
["bitfinex","BTCUSD",1719397949997,0.08784,61340.0,61333.0,0.17133898]
["bitfinex","BTCUSD",1719397949998,0.00084,61340.0,61333.0,0.17133898]
["bitfinex","BTCUSD",1719397950201,0.00084,61340.0,61334.0,0.086]
["bitfinex","BTCUSD",1719397950408,0.00084,61340.0,61335.0,0.001]
["bitfinex","BTCUSD",1719397950556,0.00084,61340.0,61334.0,0.086]
["bitfinex","BTCUSD",1719397950755,0.00084,61340.0,61334.0,0.25159951]
["bitfinex","BTCUSD",1719397950958,0.00084,61340.0,61336.0,0.1105]
["bitfinex","BTCUSD",1719397951163,0.00084,61340.0,61336.0,0.1205]
["bitfinex","BTCUSD",1719397952182,0.00084,61340.0,61336.0,0.1215]
["bitfinex","BTCUSD",1719397952541,0.00084,61340.0,61339.0,0.01]
["bitfinex","BTCUSD",1719397952884,0.00084,61340.0,61339.0,0.26479912]
["bitfinex","BTCUSD",1719397953446,0.00084,61340.0,61339.0,0.25479912]
["bitfinex","BTCUSD",1719397953668,0.00084,61340.0,61339.0,0.26479912]
["bitfinex","BTCUSD",1719397953994,0.00084,61340.0,61339.0,0.27479912]
["bitfinex","BTCUSD",1719397954348,0.00084,61340.0,61339.0,0.81663898]
["bitfinex","BTCUSD",1719397954579,0.00084,61340.0,61339.0,0.97503467]
["bitfinex","BTCUSD",1719397954781,0.00084,61340.0,61339.0,0.83963898]
["bitfinex","BTCUSD",1719397955063,0.00084,61340.0,61339.0,0.97503342]
["bitfinex","BTCUSD",1719397955252,0.00084,61340.0,61339.0,1.37503342]
["bitfinex","BTCUSD",1719397955391,0.00084,61340.0,61339.0,1.47402031]
["bitfinex","BTCUSD",1719397956200,0.00084,61340.0,61339.0,1.47502031]
["bitfinex","BTCUSD",1719397957053,0.00084,61340.0,61339.0,1.48902031]
["bitfinex","BTCUSD",1719397957231,0.00084,61340.0,61339.0,1.47502031]
["bitfinex","BTCUSD",1719397957435,0.00084,61340.0,61339.0,1.13963898]
["bitfinex","BTCUSD",1719397957640,0.00084,61340.0,61339.0,1.48902058]
["bitfinex","BTCUSD",1719397958014,0.00084,61340.0,61339.0,1.47502058]
["bitfinex","BTCUSD",1719397958425,0.00084,61340.0,61339.0,1.47402058]
["bitfinex","BTCUSD",1719397958709,0.00084,61340.0,61339.0,1.48802058]
["bitfinex","BTCUSD",1719397959228,0.00084,61340.0,61339.0,1.47402058]
["bitfinex","BTCUSD",1719397959432,0.00084,61340.0,61339.0,1.48802058]
["bitfinex","BTCUSD",1719397959634,0.00084,61340.0,61339.0,1.50202058]
["bitfinex","BTCUSD",1719397959842,0.00084,61340.0,61339.0,1.67402058]
["bitfinex","BTCUSD",1719397960460,0.00084,61340.0,61339.0,1.53863898]
["bitfinex","BTCUSD",1719397960687,0.00084,61340.0,61339.0,1.67400944]
["bitfinex","BTCUSD",1719397961661,0.00084,61340.0,61339.0,1.47400944]
["bitfinex","BTCUSD",1719397961863,0.00084,61340.0,61339.0,1.67400944]
["bitfinex","BTCUSD",1719397963082,0.00084,61340.0,61339.0,1.70861666]
["bitfinex","BTCUSD",1719397963529,0.00084,61340.0,61339.0,1.5732462]
["bitfinex","BTCUSD",1719397963735,0.00084,61340.0,61339.0,1.70862089]
["bitfinex","BTCUSD",1719397964107,0.00084,61340.0,61339.0,1.70862087]
["bitfinex","BTCUSD",1719397966755,0.00084,61340.0,61339.0,1.70862131]
["bitfinex","BTCUSD",1719397967476,0.00084,61340.0,61339.0,1.50862131]
["bitfinex","BTCUSD",1719397968555,0.00084,61340.0,61339.0,1.70862131]
["bitfinex","BTCUSD",1719397969824,0.00084,61340.0,61339.0,1.70862113]
["bitfinex","BTCUSD",1719397972859,0.0855,61365.0,61339.0,1.70862113]
["bitfinex","BTCUSD",1719397972860,0.0855,61365.0,61363.0,0.01]
["bitfinex","BTCUSD",1719397973066,0.1106,61375.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719397973266,0.1106,61375.0,61366.0,0.01]
["bitfinex","BTCUSD",1719397973267,0.0093235,61374.0,61366.0,0.01]
["bitfinex","BTCUSD",1719397973464,0.0093235,61374.0,61364.0,0.17233898]
["bitfinex","BTCUSD",1719397973465,0.0093235,61374.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719397973984,0.00932327,61373.0,61368.0,0.01]
["bitfinex","BTCUSD",1719397974184,0.00932327,61372.0,61369.0,0.17559755]
["bitfinex","BTCUSD",1719397974386,0.14605324,61375.0,61369.0,0.16559755]
["bitfinex","BTCUSD",1719397974811,0.004,61374.0,61369.0,0.16559755]
["bitfinex","BTCUSD",1719397975012,0.004,61374.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719397975213,0.004,61374.0,61367.0,0.001]
["bitfinex","BTCUSD",1719397975426,0.1056,61372.0,61367.0,0.001]
["bitfinex","BTCUSD",1719397975704,0.00930853,61371.0,61367.0,0.001]
["bitfinex","BTCUSD",1719397976231,0.1056,61370.0,61367.0,0.001]
["bitfinex","BTCUSD",1719397976425,0.0822,61369.0,61355.0,0.01]
["bitfinex","BTCUSD",1719397976659,0.0822,61369.0,61353.0,0.3181]
["bitfinex","BTCUSD",1719397976660,0.0822,61369.0,61356.0,0.49769868]
["bitfinex","BTCUSD",1719397976836,0.0822,61369.0,61356.0,0.36233898]
["bitfinex","BTCUSD",1719397977211,0.0822,61369.0,61357.0,0.01]
["bitfinex","BTCUSD",1719397977428,0.0822,61369.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719397977798,0.0832,61369.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719397978005,0.0822,61369.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719397978444,0.162954,61367.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719397979888,0.162959,61365.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719397980272,0.162959,61365.0,61349.0,0.2]
["bitfinex","BTCUSD",1719397980273,0.1113,61364.0,61349.0,0.2]
["bitfinex","BTCUSD",1719397980523,0.1113,61362.0,61350.0,0.29770894]
["bitfinex","BTCUSD",1719397980757,0.1113,61362.0,61358.0,0.002]
["bitfinex","BTCUSD",1719397980933,0.1113,61362.0,61358.0,0.004]
["bitfinex","BTCUSD",1719397981087,0.00931869,61361.0,61358.0,0.004]
["bitfinex","BTCUSD",1719397981295,0.1113,61362.0,61358.0,0.006]
["bitfinex","BTCUSD",1719397981494,0.00917523,61361.0,61358.0,0.006]
["bitfinex","BTCUSD",1719397981692,0.00917522,61360.0,61358.0,0.006]
["bitfinex","BTCUSD",1719397981891,0.275267,61362.0,61358.0,0.006]
["bitfinex","BTCUSD",1719397982112,0.00914183,61361.0,61358.0,0.006]
["bitfinex","BTCUSD",1719397982527,0.00914183,61361.0,61350.0,0.17033898]
["bitfinex","BTCUSD",1719397982731,0.1884,61360.0,61351.0,0.13537317]
["bitfinex","BTCUSD",1719397982929,0.00914183,61359.0,61352.0,0.29771215]
["bitfinex","BTCUSD",1719397983133,0.00914183,61359.0,61353.0,0.13537317]
["bitfinex","BTCUSD",1719397983311,0.00914183,61359.0,61354.0,0.13537317]
["bitfinex","BTCUSD",1719397983508,0.249088,61354.0,61343.0,0.2]
["bitfinex","BTCUSD",1719397983719,0.00914183,61353.0,61344.0,0.29772543]
["bitfinex","BTCUSD",1719397983921,0.163004,61348.0,61345.0,0.13538645]
["bitfinex","BTCUSD",1719397984121,0.00914183,61347.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719397984321,0.0839,61348.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719397984564,0.00920779,61347.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719397985550,0.00920779,61347.0,61333.0,0.47]
["bitfinex","BTCUSD",1719397985889,0.00920779,61347.0,61334.0,0.59774747]
["bitfinex","BTCUSD",1719397986184,0.00920779,61347.0,61335.0,0.13540849]
["bitfinex","BTCUSD",1719397986391,0.00920779,61347.0,61344.0,0.004]
["bitfinex","BTCUSD",1719397986592,0.00920779,61347.0,61336.0,0.16233898]
["bitfinex","BTCUSD",1719397986797,0.00920779,61347.0,61345.0,0.011]
["bitfinex","BTCUSD",1719397987342,0.00922143,61346.0,61337.0,0.0846]
["bitfinex","BTCUSD",1719397987583,0.0839,61348.0,61344.0,0.024]
["bitfinex","BTCUSD",1719397987584,0.00922143,61345.0,61344.0,0.024]
["bitfinex","BTCUSD",1719397987982,0.00922136,61345.0,61344.0,0.024]
["bitfinex","BTCUSD",1719397988182,0.00922136,61345.0,61344.0,0.012]
["bitfinex","BTCUSD",1719397989000,0.00922136,61345.0,61341.0,0.01]
["bitfinex","BTCUSD",1719397989204,0.001,61346.0,61342.0,0.17233898]
["bitfinex","BTCUSD",1719397989384,0.001,61346.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719397989785,0.001,61346.0,61342.0,0.17233898]
["bitfinex","BTCUSD",1719397990011,0.001,61346.0,61344.0,0.01]
["bitfinex","BTCUSD",1719397990390,0.001,61346.0,61345.0,0.17433898]
["bitfinex","BTCUSD",1719397990595,0.19796482,61354.0,61345.0,0.17433898]
["bitfinex","BTCUSD",1719397990801,0.00822429,61353.0,61345.0,0.17433898]
["bitfinex","BTCUSD",1719397991013,0.00822429,61353.0,61347.0,0.01]
["bitfinex","BTCUSD",1719397991173,0.00822429,61352.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719397991324,0.00822429,61351.0,61349.0,0.00325977]
["bitfinex","BTCUSD",1719397991519,0.1887,61359.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719397991741,0.00825271,61358.0,61353.0,0.01]
["bitfinex","BTCUSD",1719397991977,0.00825271,61358.0,61350.0,0.17233898]
["bitfinex","BTCUSD",1719397991978,0.00825271,61358.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719397993452,0.00825271,61358.0,61343.0,0.0923]
["bitfinex","BTCUSD",1719397993453,0.162981,61357.0,61343.0,0.0923]
["bitfinex","BTCUSD",1719397993588,0.162981,61357.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719397994153,0.002,61358.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719397994154,0.002,61358.0,61349.0,0.007]
["bitfinex","BTCUSD",1719397994309,0.002,61358.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719397994509,0.1887,61359.0,61350.0,0.17233898]
["bitfinex","BTCUSD",1719397994709,0.1076,61363.0,61355.0,0.01]
["bitfinex","BTCUSD",1719397994911,0.1076,61363.0,61355.0,0.17233898]
["bitfinex","BTCUSD",1719397995377,0.1076,61363.0,61356.0,0.17233898]
["bitfinex","BTCUSD",1719397995929,0.001,61357.0,61356.0,0.17233898]
["bitfinex","BTCUSD",1719397996475,0.1076,61363.0,61356.0,0.17233898]
["bitfinex","BTCUSD",1719397996899,0.1076,61363.0,61356.0,0.17433898]
["bitfinex","BTCUSD",1719397997102,0.1076,61363.0,61357.0,0.01]
["bitfinex","BTCUSD",1719397997311,0.03563359,61364.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719397997445,0.03563359,61364.0,61358.0,0.17233898]
["bitfinex","BTCUSD",1719397997654,0.1009,61366.0,61358.0,0.17233898]
["bitfinex","BTCUSD",1719397997844,0.005,61363.0,61358.0,0.17233898]
["bitfinex","BTCUSD",1719397998055,0.005,61363.0,61359.0,0.00325918]
["bitfinex","BTCUSD",1719397998259,0.005,61363.0,61361.0,0.01]
["bitfinex","BTCUSD",1719397998468,0.0351315,61370.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719397998673,0.1,61376.0,61362.0,0.25783898]
["bitfinex","BTCUSD",1719397998868,0.0843,61373.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719397999873,0.0843,61373.0,61362.0,0.16333898]
["bitfinex","BTCUSD",1719398000112,0.0843,61373.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719398000323,0.0843,61373.0,61362.0,0.17233898]
["bitfinex","BTCUSD",1719398000808,0.004,61373.0,61366.0,0.01]
["bitfinex","BTCUSD",1719398001019,0.004,61373.0,61367.0,0.17233898]
["bitfinex","BTCUSD",1719398001578,0.004,61373.0,61368.0,0.0849]
["bitfinex","BTCUSD",1719398001579,0.009,61373.0,61368.0,0.0849]
["bitfinex","BTCUSD",1719398001780,0.009,61373.0,61368.0,0.24723898]
["bitfinex","BTCUSD",1719398001990,0.009,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398002195,0.004,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398002397,0.009,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398002596,0.005,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398003094,0.004,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398003297,0.03317426,61376.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398003628,0.005,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398003833,0.009,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398004873,0.004,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398005101,0.004,61373.0,61369.0,0.16333898]
["bitfinex","BTCUSD",1719398005652,0.004,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398005859,0.009,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719398009335,0.009,61373.0,61370.0,0.00325858]
["bitfinex","BTCUSD",1719398009532,0.009,61373.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719398010347,0.005,61373.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719398010741,0.2034,61370.0,61359.0,0.0821]
["bitfinex","BTCUSD",1719398010945,0.2034,61370.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719398011939,0.2034,61370.0,61361.0,0.00325897]
["bitfinex","BTCUSD",1719398012261,0.2034,61370.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719398012825,0.2054,61370.0,61362.0,0.16233898]
["bitfinex","BTCUSD",1719398013028,0.002,61370.0,61364.0,0.01]
["bitfinex","BTCUSD",1719398013233,0.002,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398013234,0.003,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398013587,0.005,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398013791,0.001,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398014245,0.003,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398014451,0.001,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398015047,0.03283133,61373.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398015296,0.24613,61376.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398015507,0.001,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398015919,0.24613,61376.0,61365.0,0.16633898]
["bitfinex","BTCUSD",1719398016375,0.003,61373.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719398016577,0.003,61373.0,61365.0,0.16533898]
["bitfinex","BTCUSD",1719398016794,0.1821,61379.0,61365.0,0.16533898]
["bitfinex","BTCUSD",1719398017008,0.1821,61379.0,61367.0,0.01]
["bitfinex","BTCUSD",1719398017009,0.03244109,61378.0,61367.0,0.01]
["bitfinex","BTCUSD",1719398017214,0.1821,61379.0,61366.0,0.19775874]
["bitfinex","BTCUSD",1719398017215,0.0821,61379.0,61368.0,0.16559751]
["bitfinex","BTCUSD",1719398017388,0.111,61376.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719398017996,0.115,61376.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719398018729,0.004,61376.0,61371.0,0.01]
["bitfinex","BTCUSD",1719398018954,0.008,61376.0,61374.0,0.01]
["bitfinex","BTCUSD",1719398019108,0.008,61376.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719398019109,0.004,61376.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719398019517,0.004,61379.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719398019722,0.11,61383.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719398019723,0.11,61383.0,61376.0,0.00325825]
["bitfinex","BTCUSD",1719398019923,0.11,61383.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719398020995,0.32579,61390.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719398020996,0.228143,61393.0,61379.0,0.1938]
["bitfinex","BTCUSD",1719398021129,0.162885,61393.0,61380.0,0.1655969]
["bitfinex","BTCUSD",1719398021334,0.1094,61395.0,61380.0,0.1655969]
["bitfinex","BTCUSD",1719398021335,0.162888,61392.0,61380.0,0.1655969]
["bitfinex","BTCUSD",1719398021716,0.162888,61392.0,61380.0,0.1755969]
["bitfinex","BTCUSD",1719398021932,0.162888,61392.0,61380.0,0.1655969]
["bitfinex","BTCUSD",1719398022593,0.162888,61392.0,61381.0,0.01]
["bitfinex","BTCUSD",1719398022594,0.002,61383.0,61381.0,0.01]
["bitfinex","BTCUSD",1719398022847,0.162888,61392.0,61382.0,0.1655969]
["bitfinex","BTCUSD",1719398023134,0.166888,61392.0,61382.0,0.1655969]
["bitfinex","BTCUSD",1719398023361,0.001,61383.0,61382.0,0.1655969]
["bitfinex","BTCUSD",1719398023907,0.162888,61392.0,61382.0,0.1655969]
["bitfinex","BTCUSD",1719398024112,0.162888,61392.0,61382.0,0.1665969]
["bitfinex","BTCUSD",1719398024113,0.167888,61392.0,61382.0,0.1665969]
["bitfinex","BTCUSD",1719398024509,0.005,61392.0,61382.0,0.1765969]
["bitfinex","BTCUSD",1719398024753,0.162885,61393.0,61382.0,0.1755969]
["bitfinex","BTCUSD",1719398025360,0.162883,61394.0,61384.0,0.01]
["bitfinex","BTCUSD",1719398025711,0.00084,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398026744,0.00084,61392.0,61384.0,0.16333898]
["bitfinex","BTCUSD",1719398027198,0.00084,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398027418,0.00984,61392.0,61384.0,0.16433898]
["bitfinex","BTCUSD",1719398028255,0.00484,61392.0,61384.0,0.16333898]
["bitfinex","BTCUSD",1719398029234,0.00484,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398029419,0.00084,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398029763,0.00984,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398030164,0.00584,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398030396,0.00384,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398030993,0.00584,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398031193,0.00284,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398031415,0.00084,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398031596,0.00184,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398032696,0.00384,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398033728,0.00384,61392.0,61386.0,0.00325785]
["bitfinex","BTCUSD",1719398033942,0.00384,61392.0,61379.0,0.1938]
["bitfinex","BTCUSD",1719398033943,0.00384,61392.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719398034658,0.00384,61392.0,61379.0,0.1938]
["bitfinex","BTCUSD",1719398034659,0.00084,61392.0,61379.0,0.1938]
["bitfinex","BTCUSD",1719398034857,0.00184,61392.0,61380.0,0.16233898]
["bitfinex","BTCUSD",1719398035508,0.00184,61392.0,61381.0,0.00325784]
["bitfinex","BTCUSD",1719398035677,0.00184,61392.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719398036259,0.00284,61392.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719398036448,0.00084,61392.0,61383.0,0.00325785]
["bitfinex","BTCUSD",1719398036769,0.00384,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398037127,0.00284,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398037514,0.00184,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398037919,0.00284,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398038498,0.00384,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398039316,0.00184,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398039772,0.00384,61392.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719398040551,0.00384,61392.0,61385.0,0.00325785]
["bitfinex","BTCUSD",1719398040803,0.00384,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398041520,0.00284,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398042495,0.00084,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398042895,0.00284,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398043745,0.00084,61392.0,61386.0,0.16333898]
["bitfinex","BTCUSD",1719398043958,0.162891,61391.0,61386.0,0.16333898]
["bitfinex","BTCUSD",1719398044331,0.162891,61391.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398045853,0.163727,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398046646,0.163727,61392.0,61386.0,0.16333898]
["bitfinex","BTCUSD",1719398047045,0.163727,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398047246,0.164727,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398048548,0.02688566,61391.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398048690,0.02688569,61391.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398048884,0.164727,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398049108,0.02690417,61391.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398049318,0.02690417,61390.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398049688,0.00084,61392.0,61387.0,0.1914]
["bitfinex","BTCUSD",1719398049949,0.02690441,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398050191,0.02695972,61390.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398050401,0.00084,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398050618,0.02695974,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398050822,0.02695974,61390.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398051018,0.00084,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398051230,0.02697627,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398051431,0.00084,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398051658,0.026976,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398051865,0.00084,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398052110,0.02697197,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398052279,0.00084,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398052486,0.02697181,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398052763,0.00084,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398053127,0.02697128,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719398053332,0.00084,61392.0,61388.0,0.16433898]
["bitfinex","BTCUSD",1719398053569,0.06057833,61391.0,61388.0,0.16232685]
["bitfinex","BTCUSD",1719398053761,0.00810316,61390.0,61388.0,0.16032685]
["bitfinex","BTCUSD",1719398054049,0.00810316,61389.0,61388.0,0.16032685]
["bitfinex","BTCUSD",1719398054274,0.00810316,61389.0,61388.0,0.16132685]
["bitfinex","BTCUSD",1719398054622,0.00810316,61389.0,61388.0,0.27622685]
["bitfinex","BTCUSD",1719398054817,0.00184,61392.0,61388.0,0.27622685]
["bitfinex","BTCUSD",1719398054818,0.00810006,61391.0,61388.0,0.25622685]
["bitfinex","BTCUSD",1719398054964,0.00810006,61391.0,61390.0,0.0949]
["bitfinex","BTCUSD",1719398055134,0.00084,61392.0,61390.0,0.25723898]
["bitfinex","BTCUSD",1719398055338,0.00084,61392.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719398055566,0.00893464,61392.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719398055900,0.00893457,61392.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719398056964,0.00993457,61392.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719398057808,0.00184,61392.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719398058007,0.00988508,61392.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719398059772,0.00988508,61392.0,61391.0,0.16333898]
["bitfinex","BTCUSD",1719398059945,0.00888508,61392.0,61391.0,0.16333898]
["bitfinex","BTCUSD",1719398061006,0.00895468,61392.0,61391.0,0.16333898]
["bitfinex","BTCUSD",1719398061200,0.00895468,61392.0,61391.0,0.24883898]
["bitfinex","BTCUSD",1719398061585,0.00895468,61392.0,61391.0,0.24783898]
["bitfinex","BTCUSD",1719398062384,0.00895468,61392.0,61391.0,0.25283898]
["bitfinex","BTCUSD",1719398063027,0.00895468,61392.0,61391.0,0.37953898]
["bitfinex","BTCUSD",1719398063232,0.00084,61392.0,61391.0,0.51482885]
["bitfinex","BTCUSD",1719398063434,0.162856,61404.0,61392.0,0.02]
["bitfinex","BTCUSD",1719398063635,0.162856,61404.0,61391.0,0.49482885]
["bitfinex","BTCUSD",1719398063636,0.0081366,61403.0,61393.0,0.18559634]
["bitfinex","BTCUSD",1719398064046,0.162856,61404.0,61393.0,0.18559634]
["bitfinex","BTCUSD",1719398064047,0.00813673,61402.0,61393.0,0.18559634]
["bitfinex","BTCUSD",1719398064246,0.00813673,61401.0,61393.0,0.18559634]
["bitfinex","BTCUSD",1719398064419,0.00810755,61400.0,61394.0,0.0859]
["bitfinex","BTCUSD",1719398064650,0.00810755,61399.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719398064827,0.00810755,61398.0,61396.0,0.109]
["bitfinex","BTCUSD",1719398065069,0.00810755,61397.0,61396.0,0.27133898]
["bitfinex","BTCUSD",1719398065275,0.00810755,61402.0,61396.0,0.27133898]
["bitfinex","BTCUSD",1719398065384,0.00810755,61401.0,61396.0,0.27133898]
["bitfinex","BTCUSD",1719398065588,0.00810755,61400.0,61396.0,0.27133898]
["bitfinex","BTCUSD",1719398065796,0.08143776,61408.0,61397.0,0.18559634]
["bitfinex","BTCUSD",1719398065797,0.00810755,61399.0,61397.0,0.18559634]
["bitfinex","BTCUSD",1719398066008,0.08143776,61408.0,61397.0,0.18559634]
["bitfinex","BTCUSD",1719398066009,0.00839,61408.0,61398.0,0.0859]
["bitfinex","BTCUSD",1719398066214,0.00807608,61406.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719398066881,0.171236,61408.0,61391.0,0.1906]
["bitfinex","BTCUSD",1719398066882,0.08130346,61404.0,61391.0,0.1906]
["bitfinex","BTCUSD",1719398067090,0.08130346,61404.0,61392.0,0.16233898]
["bitfinex","BTCUSD",1719398067091,0.1028,61402.0,61392.0,0.16233898]
["bitfinex","BTCUSD",1719398067260,0.00807769,61401.0,61393.0,0.001]
["bitfinex","BTCUSD",1719398067462,0.00807769,61401.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719398067886,0.00807769,61401.0,61399.0,0.002]
["bitfinex","BTCUSD",1719398068045,0.00807769,61401.0,61397.0,0.004]
["bitfinex","BTCUSD",1719398068609,0.00807769,61401.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719398069079,0.00807769,61401.0,61394.0,0.16333898]
["bitfinex","BTCUSD",1719398070140,0.00805252,61400.0,61394.0,0.16333898]
["bitfinex","BTCUSD",1719398070349,0.00805365,61399.0,61394.0,0.18333898]
["bitfinex","BTCUSD",1719398070556,0.00805365,61398.0,61394.0,0.16333898]
["bitfinex","BTCUSD",1719398070755,0.162856,61404.0,61394.0,0.16333898]
["bitfinex","BTCUSD",1719398070907,0.00805162,61403.0,61394.0,0.16333898]
["bitfinex","BTCUSD",1719398071308,0.00805162,61403.0,61394.0,0.16433898]
["bitfinex","BTCUSD",1719398071677,0.00805162,61403.0,61395.0,0.02]
["bitfinex","BTCUSD",1719398071876,0.00805162,61403.0,61399.0,0.0838]
["bitfinex","BTCUSD",1719398072114,0.03138779,61407.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719398072115,0.00805162,61402.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719398072330,0.00805162,61401.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719398072707,0.00805162,61406.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719398073033,0.03138779,61407.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719398073034,0.001,61403.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719398073225,0.00819528,61402.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719398073594,0.00819539,61401.0,61392.0,0.105]
["bitfinex","BTCUSD",1719398073776,0.00819539,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398074346,0.17106039,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398074550,0.162865,61401.0,61400.0,0.004]
["bitfinex","BTCUSD",1719398074726,0.162865,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398074928,0.17102277,61400.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398075163,0.00815577,61399.0,61393.0,0.16733898]
["bitfinex","BTCUSD",1719398075363,0.00815577,61399.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398075560,0.00815577,61398.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398075813,0.00815577,61397.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398076011,0.268662,61402.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398076392,0.00805995,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398076605,0.00805995,61401.0,61393.0,0.17033898]
["bitfinex","BTCUSD",1719398077108,0.00805995,61400.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719398077445,0.00805995,61399.0,61393.0,0.17433898]
["bitfinex","BTCUSD",1719398077673,0.00805995,61398.0,61393.0,0.16633898]
["bitfinex","BTCUSD",1719398077881,0.00805995,61397.0,61394.0,0.0814]
["bitfinex","BTCUSD",1719398078028,0.171235,61408.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719398078231,0.00808961,61406.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719398078436,0.00808961,61406.0,61396.0,0.109]
["bitfinex","BTCUSD",1719398078600,0.00808961,61406.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719398079204,0.001,61401.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719398079417,0.00810889,61400.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719398079975,0.00810889,61399.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719398080181,0.00810889,61398.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719398080393,0.00810889,61405.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719398082319,0.00810889,61404.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719398082524,0.19423579,61407.0,61398.0,0.0879]
["bitfinex","BTCUSD",1719398082722,0.00811321,61406.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719398082922,0.19423579,61407.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719398083071,0.00811323,61406.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719398083440,0.001,61405.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719398083639,0.04204369,61409.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719398083841,0.162848,61407.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719398085445,0.162848,61407.0,61400.0,0.10352678]
["bitfinex","BTCUSD",1719398085648,0.162848,61407.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398085862,0.420578,61411.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398086058,0.325685,61409.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398086256,0.162846,61408.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398089529,0.02615039,61407.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398089729,0.162848,61407.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398091404,0.16285,61406.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398091985,0.325696,61407.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398092306,0.162854,61405.0,61401.0,0.16233898]
["bitfinex","BTCUSD",1719398093037,0.02,61401.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398093167,0.257777,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398093370,0.63508778,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398093697,0.98800767,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398093891,1.12400767,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398094272,1.12400767,61396.0,61395.0,0.011924]
["bitfinex","BTCUSD",1719398094906,1.09077503,61396.0,61395.0,0.011924]
["bitfinex","BTCUSD",1719398095084,1.12401869,61396.0,61395.0,0.011924]
["bitfinex","BTCUSD",1719398096205,1.09852866,61396.0,61395.0,0.011924]
["bitfinex","BTCUSD",1719398096803,1.00362866,61396.0,61395.0,0.011924]
["bitfinex","BTCUSD",1719398097013,1.00362866,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398097263,1.02619828,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398097484,0.97259828,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398098003,0.97266181,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398098628,0.92399066,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398098837,0.97266181,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398100873,0.92394776,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398101079,1.21146987,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398101282,1.3088369,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398101490,1.65899237,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398101738,1.53729306,61396.0,61395.0,0.000924]
["bitfinex","BTCUSD",1719398102165,1.53729306,61396.0,61373.0,0.48782074]
["bitfinex","BTCUSD",1719398102166,0.325811,61386.0,61381.0,0.0815]
["bitfinex","BTCUSD",1719398102370,0.325821,61384.0,61381.0,0.0815]
["bitfinex","BTCUSD",1719398102542,0.17011213,61383.0,61381.0,0.0815]
["bitfinex","BTCUSD",1719398102771,0.00719913,61382.0,61381.0,0.0815]
["bitfinex","BTCUSD",1719398102999,0.00719913,61382.0,61369.0,0.47]
["bitfinex","BTCUSD",1719398103000,0.162923,61379.0,61369.0,0.47]
["bitfinex","BTCUSD",1719398103205,0.162939,61373.0,61370.0,0.1795]
["bitfinex","BTCUSD",1719398103601,0.00719253,61372.0,61370.0,0.1795]
["bitfinex","BTCUSD",1719398103990,0.17013553,61372.0,61370.0,0.0793]
["bitfinex","BTCUSD",1719398104213,0.0949,61376.0,61366.0,0.1024]
["bitfinex","BTCUSD",1719398104214,0.17013553,61371.0,61367.0,0.0855]
["bitfinex","BTCUSD",1719398104348,0.00719253,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719398104555,0.49603053,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719398104759,0.00719253,61370.0,61367.0,0.0855]
["bitfinex","BTCUSD",1719398104975,0.00719253,61370.0,61367.0,0.24783898]
["bitfinex","BTCUSD",1719398105190,0.162951,61368.0,61367.0,0.0855]
["bitfinex","BTCUSD",1719398105387,0.162951,61368.0,61358.0,0.5551]
["bitfinex","BTCUSD",1719398105388,0.162972,61361.0,61358.0,0.5551]
["bitfinex","BTCUSD",1719398105601,0.2034,61370.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719398105602,0.162966,61363.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719398105871,0.17007528,61362.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719398106191,0.162967,61362.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719398106991,0.325918,61365.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719398107199,0.0070741,61364.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719398107377,0.162966,61363.0,61359.0,0.17433898]
["bitfinex","BTCUSD",1719398107868,0.325912,61367.0,61359.0,0.17433898]
["bitfinex","BTCUSD",1719398108069,0.162962,61364.0,61359.0,0.17433898]
["bitfinex","BTCUSD",1719398108304,0.162962,61364.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719398108677,0.162962,61364.0,61359.0,0.17033898]
["bitfinex","BTCUSD",1719398109523,0.325866,61375.0,61363.0,0.02]
["bitfinex","BTCUSD",1719398109675,0.17009883,61374.0,61365.0,0.0949]
["bitfinex","BTCUSD",1719398109877,0.27010183,61373.0,61366.0,0.1863]
["bitfinex","BTCUSD",1719398110081,0.262939,61373.0,61366.0,0.1863]
["bitfinex","BTCUSD",1719398110265,0.30618069,61375.0,61366.0,0.1007]
["bitfinex","BTCUSD",1719398110467,0.162941,61372.0,61367.0,0.0856]
["bitfinex","BTCUSD",1719398110668,0.162937,61374.0,61367.0,0.0856]
["bitfinex","BTCUSD",1719398111104,0.005,61373.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719398111308,0.07265856,61391.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719398111309,0.162926,61378.0,61370.0,0.1083]
["bitfinex","BTCUSD",1719398111487,0.002,61373.0,61370.0,0.27063898]
["bitfinex","BTCUSD",1719398111815,0.003,61372.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719398112296,0.003,61372.0,61371.0,0.37193898]
["bitfinex","BTCUSD",1719398113128,0.003,61372.0,61371.0,0.35193898]
["bitfinex","BTCUSD",1719398113736,0.002,61373.0,61372.0,0.0807]
["bitfinex","BTCUSD",1719398113995,0.162909,61384.0,61372.0,0.24629742]
["bitfinex","BTCUSD",1719398114119,0.162909,61384.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719398114329,0.19514159,61386.0,61377.0,0.02]
["bitfinex","BTCUSD",1719398114521,0.03223759,61386.0,61378.0,0.24763898]
["bitfinex","BTCUSD",1719398114721,0.262899,61388.0,61378.0,0.24763898]
["bitfinex","BTCUSD",1719398115267,0.00711095,61387.0,61378.0,0.24763898]
["bitfinex","BTCUSD",1719398115496,0.262899,61388.0,61378.0,0.24763898]
["bitfinex","BTCUSD",1719398115705,0.00714687,61387.0,61378.0,0.24763898]
["bitfinex","BTCUSD",1719398115947,0.162899,61388.0,61378.0,0.24763898]
["bitfinex","BTCUSD",1719398116150,0.19410233,61388.0,61378.0,0.24763898]
["bitfinex","BTCUSD",1719398116350,0.162891,61391.0,61379.0,0.02]
["bitfinex","BTCUSD",1719398116564,0.162891,61391.0,61380.0,0.35333898]
["bitfinex","BTCUSD",1719398116565,0.00714484,61390.0,61380.0,0.35333898]
["bitfinex","BTCUSD",1719398116768,0.325765,61394.0,61380.0,0.37333898]
["bitfinex","BTCUSD",1719398116973,0.17007433,61393.0,61380.0,0.35333898]
["bitfinex","BTCUSD",1719398117175,0.16289,61391.0,61380.0,0.35333898]
["bitfinex","BTCUSD",1719398117380,0.005,61388.0,61380.0,0.35333898]
["bitfinex","BTCUSD",1719398117551,0.16289,61391.0,61380.0,0.35333898]
["bitfinex","BTCUSD",1719398117819,0.425765,61394.0,61380.0,0.35333898]
["bitfinex","BTCUSD",1719398117820,0.005,61390.0,61382.0,0.0856]
["bitfinex","BTCUSD",1719398118022,0.002,61388.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719398118195,0.002,61388.0,61384.0,0.0856]
["bitfinex","BTCUSD",1719398118398,0.002,61388.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398118603,0.005,61391.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398118808,0.00720059,61390.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398119213,0.002,61391.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398119416,0.0315188,61395.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398119628,0.00720022,61394.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398119993,0.08130346,61389.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719398120376,0.08130346,61389.0,61384.0,0.0856]
["bitfinex","BTCUSD",1719398120377,0.08130346,61389.0,61384.0,0.0877]
["bitfinex","BTCUSD",1719398120582,0.162898,61388.0,61384.0,0.0877]
["bitfinex","BTCUSD",1719398120772,0.164898,61388.0,61385.0,0.002]
["bitfinex","BTCUSD",1719398120892,0.002,61388.0,61385.0,0.002]
["bitfinex","BTCUSD",1719398121094,0.002,61388.0,61385.0,0.001]
["bitfinex","BTCUSD",1719398121392,0.162895,61389.0,61385.0,0.002]
["bitfinex","BTCUSD",1719398121613,0.162895,61389.0,61384.0,0.0877]
["bitfinex","BTCUSD",1719398122192,0.488675,61391.0,61385.0,0.002]
["bitfinex","BTCUSD",1719398122469,0.13361254,61397.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398122470,0.00714422,61390.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398122680,0.162886,61393.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398122879,0.00719524,61392.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719398124120,0.00719524,61392.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398124344,0.002,61391.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398124844,0.003,61392.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398125046,0.00722772,61391.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398125291,0.005,61392.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398125565,0.162882,61394.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398125771,0.00084,61392.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398126405,0.08130346,61390.0,61387.0,0.1084]
["bitfinex","BTCUSD",1719398126882,0.162905,61386.0,61381.0,0.0888]
["bitfinex","BTCUSD",1719398127057,0.162905,61386.0,61381.0,0.25113898]
["bitfinex","BTCUSD",1719398127286,0.162905,61386.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398127287,0.162907,61385.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398128465,0.162903,61386.0,61380.0,0.1157]
["bitfinex","BTCUSD",1719398128679,0.002,61385.0,61380.0,0.1157]
["bitfinex","BTCUSD",1719398129066,0.162903,61386.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398129266,0.162906,61385.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398129464,0.163906,61385.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398129874,0.00718403,61384.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398130617,0.001,61385.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398130775,0.162906,61386.0,61380.0,0.1097]
["bitfinex","BTCUSD",1719398130982,0.2374,61393.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719398130983,0.325789,61390.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719398131180,0.0619,61394.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719398131181,0.00723216,61389.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719398131384,0.1629,61387.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719398131581,0.325781,61391.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719398131582,0.00723216,61386.0,61383.0,0.0834]
["bitfinex","BTCUSD",1719398131785,0.162898,61388.0,61383.0,0.0834]
["bitfinex","BTCUSD",1719398131989,0.00723135,61387.0,61383.0,0.0834]
["bitfinex","BTCUSD",1719398132190,0.00723135,61387.0,61383.0,0.24573898]
["bitfinex","BTCUSD",1719398132443,0.00723135,61386.0,61383.0,0.24573898]
["bitfinex","BTCUSD",1719398132672,0.00084,61392.0,61383.0,0.24573898]
["bitfinex","BTCUSD",1719398132673,0.00732679,61385.0,61383.0,0.24573898]
["bitfinex","BTCUSD",1719398132805,0.162899,61388.0,61383.0,0.24573898]
["bitfinex","BTCUSD",1719398133008,0.00732679,61387.0,61383.0,0.0834]
["bitfinex","BTCUSD",1719398133237,0.02732679,61387.0,61380.0,0.1918]
["bitfinex","BTCUSD",1719398133411,0.162924,61378.0,61377.0,0.0821]
["bitfinex","BTCUSD",1719398133631,0.325837,61381.0,61374.0,0.0821]
["bitfinex","BTCUSD",1719398133878,0.325837,61381.0,61375.0,0.16326298]
["bitfinex","BTCUSD",1719398133879,0.162928,61377.0,61375.0,0.16326298]
["bitfinex","BTCUSD",1719398134089,0.162924,61379.0,61375.0,0.16326298]
["bitfinex","BTCUSD",1719398134264,0.16293,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398134405,0.49612179,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398134604,0.82198179,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398135025,0.82198709,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398135238,0.82198709,61376.0,61375.0,0.008924]
["bitfinex","BTCUSD",1719398135239,0.49612709,61376.0,61375.0,0.008924]
["bitfinex","BTCUSD",1719398135436,0.49612709,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398135437,0.82198709,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398135634,0.82198709,61376.0,61375.0,0.010924]
["bitfinex","BTCUSD",1719398135835,0.82698709,61376.0,61375.0,0.010924]
["bitfinex","BTCUSD",1719398136301,0.94698709,61376.0,61375.0,0.010924]
["bitfinex","BTCUSD",1719398136531,1.60258607,61376.0,61375.0,0.010924]
["bitfinex","BTCUSD",1719398136713,1.98008321,61376.0,61375.0,0.010924]
["bitfinex","BTCUSD",1719398136913,2.18008321,61376.0,61375.0,0.010924]
["bitfinex","BTCUSD",1719398137112,1.62075142,61376.0,61375.0,0.010924]
["bitfinex","BTCUSD",1719398137315,1.62075142,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398137316,1.86014707,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398137530,1.86014707,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398137531,2.06514707,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398137833,1.86213816,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398138131,1.86513816,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398138290,1.54043443,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398138493,1.46839446,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398139496,1.38649446,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398139762,1.36029061,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398139981,1.40653083,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398140388,1.36032896,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398140998,1.25482896,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398141821,0.17724896,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398142024,0.17724896,61376.0,61375.0,0.091824]
["bitfinex","BTCUSD",1719398142235,0.17724896,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398142881,0.50110896,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398143303,0.49379,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398143505,0.50112718,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398144110,0.17026718,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398144487,0.17726718,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398144848,0.00933718,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398145051,0.01233718,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398145257,0.01433718,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398146025,0.00733718,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398146166,0.00733718,61377.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398146388,0.00747609,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398146795,0.00747192,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398146991,0.00747192,61377.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398147194,0.00747192,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398147401,0.00847192,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398147600,0.2759229,61380.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398147840,0.002,61377.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398148433,0.16293,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398148633,0.48879,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398148882,0.906209,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398149134,0.81465,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398150939,0.81565,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398151545,0.81465,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398151962,0.81965,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398152474,0.9718799,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398152700,0.81765,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398153564,0.16593,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398153766,0.49179,61376.0,61375.0,0.086424]
["bitfinex","BTCUSD",1719398153967,0.49179,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398154317,0.49379,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398154512,0.81665,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398154889,0.81865,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398155048,0.81465,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398155248,0.81665,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398155456,0.82065,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398155670,0.81465,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398156082,0.84065,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398157115,1.16651,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398157317,1.35831747,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398157482,1.45831747,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398157684,1.51333845,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398157891,1.4902779,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398158092,2.41365461,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398158526,2.41362756,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398158731,2.41358901,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398159166,2.45599235,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398160361,2.38317532,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398160563,2.48026469,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398160963,2.48026469,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398161199,2.47829859,61376.0,61375.0,0.001924]
["bitfinex","BTCUSD",1719398161422,2.47429859,61376.0,61375.0,0.000924]
["bitfinex","BTCUSD",1719398161567,2.38322305,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398162246,2.18322305,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398163003,2.38322305,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398163891,2.95958643,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398164091,3.08093086,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398164296,2.95967576,61376.0,61375.0,0.002924]
["bitfinex","BTCUSD",1719398164526,0.834887,61358.0,61357.0,0.57452074]
["bitfinex","BTCUSD",1719398164727,0.82142671,61358.0,61357.0,0.57452074]
["bitfinex","BTCUSD",1719398164931,0.82142671,61358.0,61357.0,0.0867]
["bitfinex","BTCUSD",1719398165298,0.82142725,61358.0,61357.0,0.0867]
["bitfinex","BTCUSD",1719398166207,0.84142725,61358.0,61357.0,0.0867]
["bitfinex","BTCUSD",1719398166676,0.84143477,61358.0,61357.0,0.0867]
["bitfinex","BTCUSD",1719398167086,0.82143477,61358.0,61357.0,0.0867]
["bitfinex","BTCUSD",1719398167429,0.488989,61351.0,61350.0,0.0861]
["bitfinex","BTCUSD",1719398167663,0.49553677,61351.0,61350.0,0.0861]
["bitfinex","BTCUSD",1719398167862,0.49553677,61351.0,61349.0,0.112924]
["bitfinex","BTCUSD",1719398167863,0.508997,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398168062,0.94154277,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398168265,1.40228505,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398168465,1.42774653,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398169340,1.40228505,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398169507,1.40428505,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398170363,1.39773728,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398170535,1.40423557,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398171741,1.40323557,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398171942,1.40223557,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398172141,1.41623557,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398172349,1.41023557,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398172600,1.28149129,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398173168,1.29549129,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398173512,1.27552124,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398173897,1.27559062,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398174463,0.94959157,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398175311,0.93559157,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398175526,0.93559157,61350.0,61349.0,0.190724]
["bitfinex","BTCUSD",1719398175527,0.014,61350.0,61349.0,0.190724]
["bitfinex","BTCUSD",1719398175675,0.023,61350.0,61349.0,0.191724]
["bitfinex","BTCUSD",1719398175876,0.185999,61350.0,61349.0,0.191724]
["bitfinex","BTCUSD",1719398176078,0.023,61350.0,61349.0,0.35406298]
["bitfinex","BTCUSD",1719398176278,0.014,61350.0,61349.0,0.35306298]
["bitfinex","BTCUSD",1719398176507,0.16299,61354.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398176716,0.00661145,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398177323,0.0066115,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398177724,0.16299,61354.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398178324,0.00662483,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398178527,0.17061583,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398178840,0.16961583,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398179454,0.16960847,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398179652,0.82157247,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398179900,0.82257247,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398180075,1.14855447,61353.0,61352.0,0.0904]
["bitfinex","BTCUSD",1719398180927,1.14855447,61353.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398180928,0.814995,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398181119,0.82161247,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398181683,0.84161247,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398182365,1.16761047,61350.0,61349.0,0.004924]
["bitfinex","BTCUSD",1719398182557,1.140993,61350.0,61349.0,0.008924]
["bitfinex","BTCUSD",1719398182681,1.14763424,61350.0,61349.0,0.008924]
["bitfinex","BTCUSD",1719398182877,1.16763424,61350.0,61349.0,0.008924]
["bitfinex","BTCUSD",1719398183077,1.16754894,61350.0,61349.0,0.004924]
["bitfinex","BTCUSD",1719398183277,1.14754894,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398183521,1.17354894,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398183721,1.17335254,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719398184805,1.17335254,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398184806,1.41575254,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398185975,1.39573918,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398186145,1.15833918,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398186590,0.83234118,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398187178,0.85234118,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398187750,1.17833918,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398187965,1.3199131,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398188170,1.5829023,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398188368,1.6829023,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398188746,1.68300362,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398189941,1.35720172,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398190344,1.68319972,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398191908,1.68789532,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398192145,1.72005585,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398192385,1.72004041,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398192610,1.81285297,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398193113,1.81285499,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398194727,1.74555499,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398195202,1.74549713,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398195611,1.60392321,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398195840,1.58392321,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398196046,1.34652321,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398196259,1.32101065,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398197281,1.36652203,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398198268,1.36663018,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719398199268,1.36663018,61350.0,61342.0,0.0916]
["bitfinex","BTCUSD",1719398199269,0.815087,61343.0,61342.0,0.0916]
["bitfinex","BTCUSD",1719398199473,0.02662783,61343.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398199644,1.161161,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398199850,1.14778883,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398200337,1.17330511,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398201235,1.141161,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398201368,1.17327447,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398201567,1.141161,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398201808,1.19330433,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398202218,1.17330433,61341.0,61340.0,0.1155]
["bitfinex","BTCUSD",1719398202357,1.14876146,61341.0,61340.0,0.1215]
["bitfinex","BTCUSD",1719398202563,1.14876146,61341.0,61340.0,0.1255]
["bitfinex","BTCUSD",1719398202778,1.17430411,61341.0,61340.0,0.1255]
["bitfinex","BTCUSD",1719398202983,1.14876146,61341.0,61340.0,0.1215]
["bitfinex","BTCUSD",1719398203208,1.14976146,61341.0,61340.0,0.1255]
["bitfinex","BTCUSD",1719398203410,1.16976146,61341.0,61340.0,0.1255]
["bitfinex","BTCUSD",1719398203812,1.14976146,61341.0,61340.0,0.1255]
["bitfinex","BTCUSD",1719398204412,1.14975827,61341.0,61340.0,0.1255]
["bitfinex","BTCUSD",1719398206997,1.14975827,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398207401,1.17530538,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398207614,1.19530538,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398207819,1.17530538,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398211066,1.17523285,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398211478,1.17525278,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398212080,1.17525252,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398214124,1.143161,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398214328,1.17530113,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398214705,1.2136804,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398215240,1.23919368,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398216757,1.33429368,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398217156,1.33422412,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398220638,1.30215355,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398220873,1.33422771,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398221368,1.33422809,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398221569,1.32922809,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398222528,1.303691,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398222733,1.32917365,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398223336,1.34917365,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398223546,1.32917365,61341.0,61340.0,0.12536845]
["bitfinex","BTCUSD",1719398223945,1.32917365,61341.0,61340.0,0.12629245]
["bitfinex","BTCUSD",1719398224188,1.2449399,61341.0,61340.0,0.12629245]
["bitfinex","BTCUSD",1719398224389,1.4079629,61341.0,61340.0,0.12629245]
["bitfinex","BTCUSD",1719398224592,1.4279629,61341.0,61340.0,0.12629245]
["bitfinex","BTCUSD",1719398225136,1.45227932,61341.0,61340.0,0.12629245]
["bitfinex","BTCUSD",1719398225546,1.45204609,61341.0,61340.0,0.12629245]
["bitfinex","BTCUSD",1719398225765,1.43204609,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398226208,1.33468557,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398227182,1.45638622,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398227885,1.47638622,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398228135,1.45638622,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398228751,1.45643359,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398228955,1.33468557,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398229158,1.45651376,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398229380,1.47651376,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398229808,1.45649516,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398230233,1.3347486,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398230507,1.3547486,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398230959,1.47648336,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398231852,1.3547486,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398231971,1.47648276,61341.0,61340.0,0.010924]
["bitfinex","BTCUSD",1719398232423,1.161196,61339.0,61338.0,0.000924]
["bitfinex","BTCUSD",1719398232687,1.161196,61339.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719398232688,0.835207,61334.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719398232898,0.509156,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719398233122,0.98762833,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719398233296,1.81113633,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719398234646,1.79338128,61330.0,61329.0,0.010218]
["bitfinex","BTCUSD",1719398234873,1.98750701,61330.0,61329.0,0.010218]
["bitfinex","BTCUSD",1719398235276,1.487517,61328.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398235490,1.6448223,61328.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398236423,1.8448223,61328.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398236628,1.6448223,61328.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398236829,0.81546,61315.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398237058,0.91698393,61315.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398237642,0.82188393,61315.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398237843,0.82186862,61315.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398238161,0.82186811,61315.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398238861,0.82193949,61315.0,61314.0,0.0893]
["bitfinex","BTCUSD",1719398239463,0.82193949,61315.0,61314.0,0.0903]
["bitfinex","BTCUSD",1719398239904,0.82193949,61315.0,61314.0,0.2074]
["bitfinex","BTCUSD",1719398240534,0.00647949,61315.0,61314.0,0.36973898]
["bitfinex","BTCUSD",1719398240740,0.1,61328.0,61315.0,0.02]
["bitfinex","BTCUSD",1719398240981,0.04851096,61330.0,61319.0,0.1112]
["bitfinex","BTCUSD",1719398240982,0.326145,61323.0,61319.0,0.1112]
["bitfinex","BTCUSD",1719398241152,0.326111,61329.0,61320.0,0.36873898]
["bitfinex","BTCUSD",1719398241153,0.00655714,61322.0,61320.0,0.36873898]
["bitfinex","BTCUSD",1719398241349,0.326111,61329.0,61320.0,0.26070042]
["bitfinex","BTCUSD",1719398241350,0.163067,61325.0,61320.0,0.26070042]
["bitfinex","BTCUSD",1719398241594,0.16963039,61324.0,61321.0,0.2088]
["bitfinex","BTCUSD",1719398241803,0.163068,61324.0,61323.0,0.2039]
["bitfinex","BTCUSD",1719398241997,0.163068,61324.0,61323.0,0.36623898]
["bitfinex","BTCUSD",1719398242812,0.48919,61326.0,61324.0,0.2019]
["bitfinex","BTCUSD",1719398243011,0.163064,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398243238,0.16960695,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398243896,0.16965907,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398245337,0.49678407,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398245739,0.49778407,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398246982,0.49777163,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398247177,0.491189,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398247375,0.49777163,61326.0,61325.0,0.36463898]
["bitfinex","BTCUSD",1719398248436,0.49777163,61326.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398248437,0.489196,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398248659,0.49577863,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398248864,0.82191363,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398249925,0.815331,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398250167,0.82184983,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398251161,0.49571483,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398255292,0.489196,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398255493,0.49575564,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398256430,0.82184202,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398256771,0.82184038,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398257408,0.49570938,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398257610,0.00651338,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398257810,0.163065,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398258145,0.16957838,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398259366,0.489196,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398259526,0.49579532,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398260347,0.82192632,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398260609,0.49579532,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398260733,0.82192632,61325.0,61324.0,0.09]
["bitfinex","BTCUSD",1719398261646,0.489228,61321.0,61320.0,0.092124]
["bitfinex","BTCUSD",1719398261897,0.90417565,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398262096,1.23032765,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398262546,1.23029845,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398262787,1.34539845,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398263010,1.44739845,61321.0,61320.0,0.002924]
["bitfinex","BTCUSD",1719398263239,1.47183628,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398263472,1.38940795,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398263922,1.38840795,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398264372,1.40568583,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398264824,1.43120944,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398265269,1.48074528,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398265443,1.44220944,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398265646,1.48982344,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398266030,1.499823,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398266437,1.45129577,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398266643,1.50351904,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398267211,1.45499181,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398267953,1.50351904,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398268147,1.45499181,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398268751,1.4228964,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398269049,1.50354455,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398269220,1.48058944,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398269422,1.52911667,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398271981,1.44846852,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398272188,1.52909596,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398272595,1.46056538,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398273058,1.49704525,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398273850,1.54557583,61321.0,61320.0,0.000924]
["bitfinex","BTCUSD",1719398274259,0.815472,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398274461,0.82205694,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398275232,0.82213113,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398275433,0.82313113,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398275800,0.82413123,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398277657,0.00865923,61314.0,61313.0,0.205218]
["bitfinex","BTCUSD",1719398278050,0.17175323,61314.0,61313.0,0.205218]
["bitfinex","BTCUSD",1719398278249,0.49794223,61314.0,61313.0,0.205218]
["bitfinex","BTCUSD",1719398278455,0.49797905,61314.0,61313.0,0.205218]
["bitfinex","BTCUSD",1719398280052,0.17179005,61314.0,61313.0,0.205218]
["bitfinex","BTCUSD",1719398281107,0.17177849,61314.0,61313.0,0.205218]
["bitfinex","BTCUSD",1719398282350,0.00868449,61314.0,61313.0,0.46265698]
["bitfinex","BTCUSD",1719398282576,0.002,61314.0,61313.0,0.48265698]
["bitfinex","BTCUSD",1719398283222,0.001,61314.0,61313.0,0.48265698]
["bitfinex","BTCUSD",1719398283426,0.163069,61324.0,61318.0,0.1108]
["bitfinex","BTCUSD",1719398283637,0.00668045,61323.0,61320.0,0.1108]
["bitfinex","BTCUSD",1719398283846,0.00668039,61322.0,61321.0,0.0861]
["bitfinex","BTCUSD",1719398284059,0.16975139,61323.0,61321.0,0.0861]
["bitfinex","BTCUSD",1719398284276,0.163071,61323.0,61321.0,0.0861]
["bitfinex","BTCUSD",1719398284482,0.00669216,61322.0,61321.0,0.0861]
["bitfinex","BTCUSD",1719398285352,0.16976516,61322.0,61321.0,0.0861]
["bitfinex","BTCUSD",1719398285564,0.16976516,61322.0,61313.0,0.105618]
["bitfinex","BTCUSD",1719398285565,0.10179216,61322.0,61317.0,0.0854]
["bitfinex","BTCUSD",1719398285778,0.163082,61319.0,61317.0,0.24773898]
["bitfinex","BTCUSD",1719398285993,0.16977616,61318.0,61317.0,0.24773898]
["bitfinex","BTCUSD",1719398286745,0.16977616,61318.0,61317.0,0.24973898]
["bitfinex","BTCUSD",1719398286945,0.16971541,61318.0,61317.0,0.24773898]
["bitfinex","BTCUSD",1719398287342,0.17071541,61318.0,61317.0,0.24973898]
["bitfinex","BTCUSD",1719398287594,0.00763141,61318.0,61317.0,0.24973898]
["bitfinex","BTCUSD",1719398288154,0.00763141,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398288953,0.00663141,61318.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398289102,0.00663141,61319.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398289973,0.163079,61320.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398290354,0.00657331,61319.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398290759,0.00084,61318.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398290931,0.00741331,61318.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398292770,0.00741331,61318.0,61317.0,0.37343898]
["bitfinex","BTCUSD",1719398293197,0.0074912,61318.0,61317.0,0.37343898]
["bitfinex","BTCUSD",1719398293400,0.0074912,61318.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398293401,0.00084,61318.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398293612,0.00749121,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398293816,0.00749121,61318.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398294078,0.00749221,61318.0,61317.0,0.35343898]
["bitfinex","BTCUSD",1719398295413,0.00849221,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398295617,0.00949221,61318.0,61317.0,0.37543898]
["bitfinex","BTCUSD",1719398295986,0.00284,61318.0,61317.0,0.37543898]
["bitfinex","BTCUSD",1719398298923,0.00184,61318.0,61317.0,0.37543898]
["bitfinex","BTCUSD",1719398299094,0.00084,61318.0,61317.0,0.37343898]
["bitfinex","BTCUSD",1719398299307,0.00184,61318.0,61317.0,0.37343898]
["bitfinex","BTCUSD",1719398299511,0.00284,61318.0,61317.0,0.37543898]
["bitfinex","BTCUSD",1719398299737,0.00184,61318.0,61317.0,0.37543898]
["bitfinex","BTCUSD",1719398299948,0.00184,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398300171,0.00284,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398303248,0.00942577,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398305591,0.0094932,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398308686,0.00949954,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398311828,0.00951227,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398312035,0.00284,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398312300,0.00951172,61318.0,61317.0,0.35543898]
["bitfinex","BTCUSD",1719398313874,0.00951172,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719398314097,0.49876372,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719398314831,0.492092,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719398315090,0.49877917,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719398315555,0.492092,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719398315765,0.4987792,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719398315968,0.4977792,61318.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398316172,0.0066872,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398316759,0.0066872,61317.0,61315.0,0.0863]
["bitfinex","BTCUSD",1719398316893,0.0066872,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719398317136,0.0066872,61317.0,61316.0,0.27393898]
["bitfinex","BTCUSD",1719398317329,0.0066872,61317.0,61316.0,0.37723898]
["bitfinex","BTCUSD",1719398317597,0.0066872,61317.0,61316.0,0.35723898]
["bitfinex","BTCUSD",1719398318138,0.00671804,61317.0,61316.0,0.35723898]
["bitfinex","BTCUSD",1719398319042,0.001,61317.0,61316.0,0.35723898]
["bitfinex","BTCUSD",1719398319423,0.163074,61322.0,61316.0,0.35723898]
["bitfinex","BTCUSD",1719398319627,0.001,61317.0,61316.0,0.36323898]
["bitfinex","BTCUSD",1719398319969,0.816432,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1719398320183,0.875332,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1719398320388,0.981132,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1719398320802,0.982132,61317.0,61316.0,0.011]
["bitfinex","BTCUSD",1719398323983,0.923232,61317.0,61316.0,0.011]
["bitfinex","BTCUSD",1719398324702,0.923232,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398329099,0.92916299,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398330684,0.92916315,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398330884,0.96384726,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398331234,0.96384912,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398332046,0.85804912,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398337036,0.85809978,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398340169,0.85813751,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398340574,0.85813731,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398341176,0.85814313,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398342472,0.85211611,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398342679,0.85812202,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398345295,0.53194902,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398345704,0.53201832,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398346295,0.04175932,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398346886,0.53101832,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398347662,0.53068632,61317.0,61316.0,0.011924]
["bitfinex","BTCUSD",1719398348550,0.00674321,61317.0,61316.0,0.207924]
["bitfinex","BTCUSD",1719398348761,0.00674058,61317.0,61316.0,0.37026298]
["bitfinex","BTCUSD",1719398348956,0.00674058,61317.0,61316.0,0.39026298]
["bitfinex","BTCUSD",1719398349126,0.000668,61317.0,61316.0,0.39026298]
["bitfinex","BTCUSD",1719398349342,0.00679476,61317.0,61316.0,0.52572157]
["bitfinex","BTCUSD",1719398349735,0.00679476,61317.0,61316.0,0.39026298]
["bitfinex","BTCUSD",1719398350230,0.00679476,61317.0,61316.0,0.52572097]
["bitfinex","BTCUSD",1719398350231,0.000668,61317.0,61316.0,0.52572097]
["bitfinex","BTCUSD",1719398351135,0.00084,61322.0,61319.0,0.02]
["bitfinex","BTCUSD",1719398351317,0.00613301,61321.0,61320.0,0.36720019]
["bitfinex","BTCUSD",1719398351505,0.00613301,61321.0,61320.0,0.45310019]
["bitfinex","BTCUSD",1719398351726,0.00613233,61321.0,61320.0,0.36720019]
["bitfinex","BTCUSD",1719398351928,0.00084,61322.0,61321.0,0.0859]
["bitfinex","BTCUSD",1719398352104,0.00084,61322.0,61321.0,0.35473898]
["bitfinex","BTCUSD",1719398352506,0.00695353,61322.0,61321.0,0.35473898]
["bitfinex","BTCUSD",1719398352759,0.00084,61322.0,61321.0,0.35473898]
["bitfinex","BTCUSD",1719398353341,0.00084,61322.0,61321.0,0.37473898]
["bitfinex","BTCUSD",1719398353571,0.00084,61322.0,61321.0,0.37773898]
["bitfinex","BTCUSD",1719398354663,0.00084,61322.0,61321.0,0.38073898]
["bitfinex","BTCUSD",1719398357074,0.00084,61322.0,61321.0,0.36073898]
["bitfinex","BTCUSD",1719398357298,0.00084,61322.0,61321.0,0.38073898]
["bitfinex","BTCUSD",1719398358035,0.00084,61322.0,61321.0,0.36073898]
["bitfinex","BTCUSD",1719398358434,0.00084,61322.0,61321.0,0.38073898]
["bitfinex","BTCUSD",1719398359666,0.00084,61322.0,61321.0,0.36073898]
["bitfinex","BTCUSD",1719398360470,0.00084,61322.0,61321.0,0.38073898]
["bitfinex","BTCUSD",1719398363295,0.00084,61322.0,61321.0,0.36073898]
["bitfinex","BTCUSD",1719398364219,0.00084,61322.0,61321.0,0.38073898]
["bitfinex","BTCUSD",1719398364702,0.00084,61322.0,61321.0,0.58073898]
["bitfinex","BTCUSD",1719398364946,0.00084,61322.0,61321.0,0.51617201]
["bitfinex","BTCUSD",1719398366483,0.00084,61322.0,61321.0,0.61127201]
["bitfinex","BTCUSD",1719398366687,0.00084,61322.0,61321.0,0.60827201]
["bitfinex","BTCUSD",1719398366890,0.00084,61322.0,61321.0,0.51317201]
["bitfinex","BTCUSD",1719398367087,0.00084,61322.0,61321.0,0.47583898]
["bitfinex","BTCUSD",1719398367552,0.00084,61322.0,61321.0,0.47283898]
["bitfinex","BTCUSD",1719398367799,0.00184,61322.0,61321.0,0.48383898]
["bitfinex","BTCUSD",1719398368433,0.00284,61322.0,61321.0,0.40273898]
["bitfinex","BTCUSD",1719398368643,0.00284,61322.0,61321.0,0.49783898]
["bitfinex","BTCUSD",1719398369723,0.00284,61322.0,61321.0,0.40273898]
["bitfinex","BTCUSD",1719398369923,0.00284,61322.0,61321.0,0.49783898]
["bitfinex","BTCUSD",1719398371619,0.00284,61322.0,61321.0,0.63327208]
["bitfinex","BTCUSD",1719398372766,0.00284,61322.0,61321.0,0.67524049]
["bitfinex","BTCUSD",1719398373723,0.00284,61322.0,61321.0,1.81677249]
["bitfinex","BTCUSD",1719398374181,0.00284,61322.0,61321.0,1.68133939]
["bitfinex","BTCUSD",1719398374385,0.00284,61322.0,61321.0,1.81677513]
["bitfinex","BTCUSD",1719398375696,0.00284,61322.0,61321.0,1.81677364]
["bitfinex","BTCUSD",1719398376704,0.00284,61322.0,61321.0,1.81677424]
["bitfinex","BTCUSD",1719398376911,0.00284,61322.0,61321.0,1.04937024]
["bitfinex","BTCUSD",1719398377216,0.00284,61322.0,61321.0,0.35341498]
["bitfinex","BTCUSD",1719398377813,0.00184,61322.0,61321.0,0.33941498]
["bitfinex","BTCUSD",1719398378015,0.00084,61322.0,61321.0,0.32541498]
["bitfinex","BTCUSD",1719398378214,0.00184,61322.0,61321.0,0.33841498]
["bitfinex","BTCUSD",1719398378432,0.00284,61322.0,61321.0,0.48785785]
["bitfinex","BTCUSD",1719398379852,0.00284,61322.0,61321.0,0.35241498]
["bitfinex","BTCUSD",1719398380019,0.00284,61322.0,61321.0,0.48785659]
["bitfinex","BTCUSD",1719398382212,0.00284,61322.0,61321.0,0.50785659]
["bitfinex","BTCUSD",1719398382431,0.00284,61322.0,61321.0,0.48785659]
["bitfinex","BTCUSD",1719398386421,0.00284,61322.0,61321.0,0.35241498]
["bitfinex","BTCUSD",1719398386631,0.00284,61322.0,61321.0,0.4878566]
["bitfinex","BTCUSD",1719398387061,0.00284,61322.0,61321.0,0.48785659]
["bitfinex","BTCUSD",1719398387237,0.00284,61322.0,61321.0,0.58295659]
["bitfinex","BTCUSD",1719398389242,0.00284,61322.0,61321.0,0.44751498]
["bitfinex","BTCUSD",1719398389414,0.00284,61322.0,61321.0,0.58295659]
["bitfinex","BTCUSD",1719398395792,0.00284,61322.0,61321.0,0.44751498]
["bitfinex","BTCUSD",1719398396140,0.00284,61322.0,61321.0,0.58295659]
["bitfinex","BTCUSD",1719398396506,0.00284,61322.0,61321.0,0.6029566]
["bitfinex","BTCUSD",1719398397068,0.00284,61322.0,61321.0,0.5829566]
["bitfinex","BTCUSD",1719398398585,0.00284,61322.0,61321.0,0.44751498]
["bitfinex","BTCUSD",1719398398811,0.00284,61322.0,61321.0,0.58295659]
["bitfinex","BTCUSD",1719398399043,0.00284,61322.0,61321.0,0.60295659]
["bitfinex","BTCUSD",1719398399229,0.00284,61322.0,61321.0,0.58295659]
["bitfinex","BTCUSD",1719398399429,0.00284,61322.0,61321.0,0.60295659]
["bitfinex","BTCUSD",1719398400761,0.00284,61322.0,61321.0,0.58295659]
["bitfinex","BTCUSD",1719398400984,0.00284,61322.0,61321.0,0.48785659]
["bitfinex","BTCUSD",1719398401188,0.00284,61322.0,61321.0,0.48785732]
["bitfinex","BTCUSD",1719398401571,0.08291442,61329.0,61321.0,0.32478132]
["bitfinex","BTCUSD",1719398401841,0.08291442,61329.0,61322.0,0.29778132]
["bitfinex","BTCUSD",1719398401842,0.00602522,61328.0,61322.0,0.29778132]
["bitfinex","BTCUSD",1719398402044,0.00602522,61328.0,61323.0,0.13544234]
["bitfinex","BTCUSD",1719398402244,0.00602522,61328.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719398404177,0.00602522,61328.0,61324.0,0.16933898]
["bitfinex","BTCUSD",1719398404178,0.00610881,61327.0,61324.0,0.16933898]
["bitfinex","BTCUSD",1719398404716,0.00610951,61326.0,61324.0,0.16933898]
["bitfinex","BTCUSD",1719398404907,0.00610951,61325.0,61324.0,0.16933898]
["bitfinex","BTCUSD",1719398405242,0.00610951,61327.0,61324.0,0.17633898]
["bitfinex","BTCUSD",1719398405409,0.00610951,61327.0,61324.0,0.16933898]
["bitfinex","BTCUSD",1719398405850,0.00710951,61327.0,61324.0,0.17833898]
["bitfinex","BTCUSD",1719398406057,0.00610951,61326.0,61324.0,0.17833898]
["bitfinex","BTCUSD",1719398406265,0.00610951,61326.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398406498,0.00610951,61326.0,61324.0,0.17933898]
["bitfinex","BTCUSD",1719398407033,0.00610951,61326.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398407401,0.00607976,61325.0,61324.0,0.18033898]
["bitfinex","BTCUSD",1719398407515,0.00607976,61325.0,61324.0,0.31578142]
["bitfinex","BTCUSD",1719398407719,0.00607976,61325.0,61324.0,0.30678142]
["bitfinex","BTCUSD",1719398408338,0.00607976,61325.0,61324.0,0.31678142]
["bitfinex","BTCUSD",1719398408581,0.00607976,61325.0,61324.0,0.18133898]
["bitfinex","BTCUSD",1719398408783,0.12717976,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398408982,0.00607976,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398409159,0.00707976,61325.0,61324.0,0.18233898]
["bitfinex","BTCUSD",1719398409376,0.00707976,61325.0,61324.0,0.31778323]
["bitfinex","BTCUSD",1719398409580,0.00707976,61325.0,61324.0,0.32878323]
["bitfinex","BTCUSD",1719398409781,0.00807976,61325.0,61324.0,0.31978323]
["bitfinex","BTCUSD",1719398410508,0.00816444,61325.0,61324.0,0.31978057]
["bitfinex","BTCUSD",1719398411134,0.00816444,61325.0,61324.0,0.18433898]
["bitfinex","BTCUSD",1719398413332,0.002,61325.0,61324.0,0.18433898]
["bitfinex","BTCUSD",1719398413536,0.00814414,61325.0,61324.0,0.18433898]
["bitfinex","BTCUSD",1719398413734,0.002,61325.0,61324.0,0.18433898]
["bitfinex","BTCUSD",1719398414099,0.0081333,61325.0,61324.0,0.18433898]
["bitfinex","BTCUSD",1719398416325,0.0081333,61325.0,61324.0,0.18232662]
["bitfinex","BTCUSD",1719398416563,0.0081445,61325.0,61324.0,0.18232662]
["bitfinex","BTCUSD",1719398419604,0.00817275,61325.0,61324.0,0.18232662]
["bitfinex","BTCUSD",1719398422648,0.00813141,61325.0,61324.0,0.28562662]
["bitfinex","BTCUSD",1719398422860,0.04879759,61332.0,61324.0,0.28562662]
["bitfinex","BTCUSD",1719398422861,0.04879909,61334.0,61326.0,0.1869]
["bitfinex","BTCUSD",1719398423061,0.09759818,61338.0,61327.0,0.39287365]
["bitfinex","BTCUSD",1719398423062,0.04879917,61335.0,61327.0,0.39287365]
["bitfinex","BTCUSD",1719398423269,0.04879917,61336.0,61327.0,0.25743898]
["bitfinex","BTCUSD",1719398423723,0.23622976,61338.0,61327.0,0.25743898]
["bitfinex","BTCUSD",1719398423724,0.04879404,61337.0,61327.0,0.25743898]
["bitfinex","BTCUSD",1719398423864,0.00084,61329.0,61327.0,0.25743898]
["bitfinex","BTCUSD",1719398424300,0.00084,61329.0,61328.0,0.11226062]
["bitfinex","BTCUSD",1719398424515,0.00084,61329.0,61328.0,0.3866996]
["bitfinex","BTCUSD",1719398426465,0.00184,61329.0,61328.0,0.3926996]
["bitfinex","BTCUSD",1719398426686,0.00184,61329.0,61328.0,0.52812171]
["bitfinex","BTCUSD",1719398427028,0.00084,61329.0,61328.0,0.57707469]
["bitfinex","BTCUSD",1719398427228,0.00084,61329.0,61328.0,0.67217469]
["bitfinex","BTCUSD",1719398427785,0.00084,61329.0,61328.0,0.61722171]
["bitfinex","BTCUSD",1719398428001,0.00184,61329.0,61328.0,0.67917469]
["bitfinex","BTCUSD",1719398428357,0.00184,61329.0,61328.0,0.63022171]
["bitfinex","BTCUSD",1719398428546,0.00284,61329.0,61328.0,0.64022171]
["bitfinex","BTCUSD",1719398428754,0.00284,61329.0,61328.0,0.64021908]
["bitfinex","BTCUSD",1719398428975,0.00184,61329.0,61328.0,0.63021908]
["bitfinex","BTCUSD",1719398429185,0.00184,61329.0,61328.0,0.64421908]
["bitfinex","BTCUSD",1719398429394,0.00284,61329.0,61328.0,0.64421908]
["bitfinex","BTCUSD",1719398431961,0.00284,61329.0,61328.0,0.5087996]
["bitfinex","BTCUSD",1719398432176,0.00284,61329.0,61328.0,0.64421995]
["bitfinex","BTCUSD",1719398432389,0.00284,61329.0,61328.0,0.5087996]
["bitfinex","BTCUSD",1719398432602,0.00284,61329.0,61328.0,0.64422007]
["bitfinex","BTCUSD",1719398434322,0.00284,61329.0,61328.0,0.64422014]
["bitfinex","BTCUSD",1719398435086,0.00284,61329.0,61328.0,0.64422063]
["bitfinex","BTCUSD",1719398435741,0.00284,61329.0,61328.0,0.5087996]
["bitfinex","BTCUSD",1719398437168,0.00284,61329.0,61328.0,0.64422197]
["bitfinex","BTCUSD",1719398437757,0.00284,61329.0,61328.0,0.5087996]
["bitfinex","BTCUSD",1719398438493,0.00284,61329.0,61328.0,0.64421962]
["bitfinex","BTCUSD",1719398439545,0.00284,61329.0,61328.0,1.44852308]
["bitfinex","BTCUSD",1719398439795,0.00284,61329.0,61328.0,1.44526246]
["bitfinex","BTCUSD",1719398440014,0.00284,61329.0,61328.0,1.30984244]
["bitfinex","BTCUSD",1719398440662,0.00084,61329.0,61328.0,1.20153898]
["bitfinex","BTCUSD",1719398441094,0.00284,61329.0,61328.0,1.22953898]
["bitfinex","BTCUSD",1719398441306,0.00284,61329.0,61328.0,1.36494577]
["bitfinex","BTCUSD",1719398442088,0.00284,61329.0,61328.0,1.22953898]
["bitfinex","BTCUSD",1719398442283,0.00184,61329.0,61328.0,0.81553898]
["bitfinex","BTCUSD",1719398442671,0.00084,61329.0,61328.0,0.80153898]
["bitfinex","BTCUSD",1719398442783,0.00084,61329.0,61328.0,0.82953898]
["bitfinex","BTCUSD",1719398448198,0.00084,61329.0,61328.0,1.02953898]
["bitfinex","BTCUSD",1719398449210,0.00084,61329.0,61328.0,1.22953898]
["bitfinex","BTCUSD",1719398449830,0.00084,61329.0,61328.0,1.13443898]
["bitfinex","BTCUSD",1719398450050,0.00084,61329.0,61328.0,1.22953898]
["bitfinex","BTCUSD",1719398451092,0.162996,61351.0,61328.0,1.22953898]
["bitfinex","BTCUSD",1719398451093,0.04868805,61355.0,61346.0,0.2]
["bitfinex","BTCUSD",1719398451317,0.00549345,61354.0,61353.0,0.02]
["bitfinex","BTCUSD",1719398451551,0.0776,61363.0,61354.0,0.02]
["bitfinex","BTCUSD",1719398451776,0.0776,61363.0,61357.0,0.0951]
["bitfinex","BTCUSD",1719398451777,0.00549118,61362.0,61357.0,0.0951]
["bitfinex","BTCUSD",1719398452004,0.00549118,61362.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719398453795,0.00549118,61362.0,61358.0,0.16833898]
["bitfinex","BTCUSD",1719398454138,0.00549118,61362.0,61358.0,0.17433898]
["bitfinex","BTCUSD",1719398454568,0.0776,61363.0,61358.0,0.17433898]
["bitfinex","BTCUSD",1719398454768,0.00528698,61362.0,61358.0,0.17433898]
["bitfinex","BTCUSD",1719398454999,0.0776,61363.0,61358.0,0.17433898]
["bitfinex","BTCUSD",1719398456085,0.0776,61363.0,61358.0,0.16833898]
["bitfinex","BTCUSD",1719398456236,0.0776,61363.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719398456438,0.0776,61363.0,61358.0,0.17133898]
["bitfinex","BTCUSD",1719398458130,0.00531285,61362.0,61358.0,0.17133898]
["bitfinex","BTCUSD",1719398458542,0.07844,61363.0,61358.0,0.17133898]
["bitfinex","BTCUSD",1719398458767,0.00526607,61362.0,61358.0,0.17133898]
["bitfinex","BTCUSD",1719398459171,0.00526607,61362.0,61358.0,0.16733898]
["bitfinex","BTCUSD",1719398459599,0.00526607,61362.0,61358.0,0.17333898]
["bitfinex","BTCUSD",1719398460073,0.00526607,61362.0,61358.0,0.16833898]
["bitfinex","BTCUSD",1719398460457,0.05725881,61361.0,61358.0,0.012]
["bitfinex","BTCUSD",1719398460697,0.00526607,61362.0,61358.0,0.012]
["bitfinex","BTCUSD",1719398460698,0.661625,61359.0,61358.0,0.012]
["bitfinex","BTCUSD",1719398460899,0.99284732,61359.0,61358.0,0.012]
["bitfinex","BTCUSD",1719398461313,1.01284732,61359.0,61358.0,0.006]
["bitfinex","BTCUSD",1719398462723,0.16299,61354.0,61347.0,0.47]
["bitfinex","BTCUSD",1719398462849,0.16826332,61353.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719398463055,0.00525178,61352.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719398464271,0.00525178,61352.0,61348.0,0.17433898]
["bitfinex","BTCUSD",1719398465391,0.16824578,61352.0,61348.0,0.17433898]
["bitfinex","BTCUSD",1719398465595,0.00525178,61351.0,61348.0,0.17433898]
["bitfinex","BTCUSD",1719398465794,0.16824978,61351.0,61348.0,0.17433898]
["bitfinex","BTCUSD",1719398465998,0.00525178,61350.0,61348.0,0.17433898]
["bitfinex","BTCUSD",1719398466175,0.00527024,61349.0,61348.0,0.18533898]
["bitfinex","BTCUSD",1719398466590,0.00527024,61350.0,61348.0,0.17433898]
["bitfinex","BTCUSD",1719398466833,0.162993,61353.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719398467064,0.00526879,61352.0,61348.0,0.18733898]
["bitfinex","BTCUSD",1719398467545,0.00526879,61352.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719398467778,0.16826279,61352.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719398468015,0.00526879,61351.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719398468475,0.00526879,61351.0,61348.0,0.17633898]
["bitfinex","BTCUSD",1719398468676,0.00526879,61351.0,61348.0,0.16233898]
["bitfinex","BTCUSD",1719398468938,0.00526879,61351.0,61341.0,0.04185138]
["bitfinex","BTCUSD",1719398468939,0.163011,61346.0,61341.0,0.04185138]
["bitfinex","BTCUSD",1719398469161,0.163013,61345.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398470621,0.163013,61345.0,61342.0,0.16533898]
["bitfinex","BTCUSD",1719398470842,0.163013,61345.0,61342.0,0.16933898]
["bitfinex","BTCUSD",1719398472239,0.326014,61347.0,61342.0,0.007]
["bitfinex","BTCUSD",1719398472240,0.489052,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1719398472431,0.49433033,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1719398472633,0.82036533,61343.0,61342.0,0.007]
["bitfinex","BTCUSD",1719398473044,0.82036533,61343.0,61342.0,0.004]
["bitfinex","BTCUSD",1719398473280,0.48906,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398473489,0.82037833,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398474188,0.00527833,61342.0,61341.0,0.16326298]
["bitfinex","BTCUSD",1719398474397,0.00527833,61342.0,61341.0,0.26356298]
["bitfinex","BTCUSD",1719398474818,0.163018,61343.0,61341.0,0.26356298]
["bitfinex","BTCUSD",1719398475031,0.163018,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398475237,0.16838763,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398475438,0.16843294,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398475754,0.163018,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398475960,0.168434,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398476320,0.4944691,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398476483,0.1684341,61343.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719398476848,0.1684341,61343.0,61342.0,0.17133898]
["bitfinex","BTCUSD",1719398477602,0.4944691,61343.0,61342.0,0.17133898]
["bitfinex","BTCUSD",1719398477805,0.8981041,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398478428,0.89806371,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398481500,0.892688,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398481657,0.53392933,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398481865,0.49442933,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398482271,0.815088,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398482466,0.4944257,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398483075,0.8204607,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398483929,0.4944257,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398484137,0.0053727,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398484340,0.0053727,61345.0,61342.0,0.27293898]
["bitfinex","BTCUSD",1719398484549,0.0053727,61344.0,61342.0,0.27293898]
["bitfinex","BTCUSD",1719398484775,0.00549466,61344.0,61342.0,0.27293898]
["bitfinex","BTCUSD",1719398485168,0.163013,61345.0,61342.0,0.27293898]
["bitfinex","BTCUSD",1719398485382,0.00549429,61344.0,61342.0,0.26893898]
["bitfinex","BTCUSD",1719398485535,0.163013,61345.0,61342.0,0.26393898]
["bitfinex","BTCUSD",1719398485739,0.00550464,61344.0,61342.0,0.26393898]
["bitfinex","BTCUSD",1719398485939,0.00550464,61344.0,61342.0,0.26993898]
["bitfinex","BTCUSD",1719398486766,0.16851964,61344.0,61342.0,0.26793898]
["bitfinex","BTCUSD",1719398486927,0.00550464,61343.0,61342.0,0.26793898]
["bitfinex","BTCUSD",1719398487282,0.00550464,61343.0,61342.0,0.27093898]
["bitfinex","BTCUSD",1719398487721,0.00547291,61343.0,61342.0,0.27093898]
["bitfinex","BTCUSD",1719398488109,0.16848991,61343.0,61342.0,0.16933898]
["bitfinex","BTCUSD",1719398488312,0.85735991,61343.0,61342.0,0.012]
["bitfinex","BTCUSD",1719398488645,1.23809491,61343.0,61342.0,0.012]
["bitfinex","BTCUSD",1719398488813,1.32543504,61343.0,61342.0,0.012]
["bitfinex","BTCUSD",1719398489054,1.23809491,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398489229,1.21809491,61343.0,61342.0,0.009]
["bitfinex","BTCUSD",1719398489432,1.23809491,61343.0,61342.0,0.013]
["bitfinex","BTCUSD",1719398489583,1.23809491,61343.0,61342.0,0.004]
["bitfinex","BTCUSD",1719398489793,1.14114,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398489992,1.14661291,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398490199,1.16661291,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398490629,1.14661291,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398490833,1.14657095,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398491004,1.14757095,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398492489,0.82153095,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398494300,0.8161,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398494446,0.87629304,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398494648,0.9630665,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398494855,1.2891065,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398497142,1.28917944,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398498210,0.98794062,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398498734,1.31398062,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398499501,1.77631433,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398499701,2.10235433,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398499935,2.1509466,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398500139,1.95094305,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398500372,1.90135459,61342.0,61341.0,0.000924]
["bitfinex","BTCUSD",1719398500788,2.10235459,61342.0,61341.0,0.001924]
["bitfinex","BTCUSD",1719398501459,2.10335459,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398502435,2.10342516,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398502629,2.20061918,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398503034,2.26576414,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398503234,2.31258175,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398503458,2.26583617,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398503594,2.59187617,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398503935,2.59182712,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398504553,2.06578712,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398504709,1.74111443,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398507551,2.38728791,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398507755,2.38725429,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398508118,2.18725429,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398508946,2.38725429,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398509767,2.06572894,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398510171,2.26572894,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398512782,2.36082582,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398513183,2.36082176,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398513455,2.4822912,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398514723,2.8083312,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398515733,2.83389796,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398515911,2.83390808,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398516456,2.71242852,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398517062,2.38638852,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398517265,2.5078716,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398517807,2.3078716,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398518406,2.2127716,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398518692,2.3078716,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398519056,2.18638852,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398519260,2.30790319,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398519477,2.18641581,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398519684,2.50790319,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398520089,2.48233643,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398521641,2.48228476,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398522005,2.48229544,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398523056,2.47874739,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398523895,2.27874739,61342.0,61341.0,0.002924]
["bitfinex","BTCUSD",1719398524323,1.16129,61334.0,61333.0,0.1761]
["bitfinex","BTCUSD",1719398524523,1.41193365,61334.0,61333.0,0.1761]
["bitfinex","BTCUSD",1719398524737,1.41184813,61334.0,61333.0,0.1761]
["bitfinex","BTCUSD",1719398524939,1.39184813,61334.0,61333.0,0.1761]
["bitfinex","BTCUSD",1719398526077,1.39484813,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398526404,1.41484813,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398527811,1.41489451,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398528223,1.39489451,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398528431,1.41489451,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398530250,1.39489451,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398530855,1.39489488,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398531285,1.39489649,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398531493,1.44353476,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398531692,1.39489649,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398531921,1.44354729,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398533609,1.46787257,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398534142,1.46792643,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398535517,1.3949043,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398537138,1.36490401,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398537338,1.4680039,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398537536,1.50660027,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398538587,1.52662725,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398538936,1.45351878,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398539451,1.55095531,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398539805,1.45351878,61334.0,61333.0,0.1781]
["bitfinex","BTCUSD",1719398540267,1.45351878,61334.0,61333.0,0.002]
["bitfinex","BTCUSD",1719398540268,1.42350038,61334.0,61333.0,0.002]
["bitfinex","BTCUSD",1719398540511,1.61577815,61334.0,61333.0,0.002]
["bitfinex","BTCUSD",1719398540767,2.30420013,61334.0,61333.0,0.002]
["bitfinex","BTCUSD",1719398540968,2.30420013,61334.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398540969,1.161458,61325.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398541157,1.31201607,61325.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398541295,1.31213937,61325.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398542096,1.31513937,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398542760,1.20003937,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398542992,1.31513937,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398543342,1.29512745,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398543873,0.54776545,61325.0,61324.0,0.169424]
["bitfinex","BTCUSD",1719398544091,0.62089799,61325.0,61324.0,0.169424]
["bitfinex","BTCUSD",1719398544259,0.59635914,61325.0,61324.0,0.169424]
["bitfinex","BTCUSD",1719398544463,0.89697613,61325.0,61324.0,0.169424]
["bitfinex","BTCUSD",1719398544630,0.87390349,61325.0,61324.0,0.169424]
["bitfinex","BTCUSD",1719398544834,0.87390349,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398544835,0.97741818,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398545869,0.87990349,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398546283,0.97746536,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398546489,0.87992427,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398547104,0.97748978,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398547301,0.87992427,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398548506,0.97745932,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398548712,0.90300147,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398549073,0.85434185,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398549279,0.97739712,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398549477,0.84984722,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398549705,0.97732721,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398549911,0.97731387,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398550110,1.01414098,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398550490,1.01413916,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398552595,1.01416422,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398553625,0.89113789,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398553831,1.01416402,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398554595,0.91665791,61325.0,61324.0,0.170424]
["bitfinex","BTCUSD",1719398555443,0.91665791,61325.0,61324.0,0.167124]
["bitfinex","BTCUSD",1719398556047,1.01415811,61325.0,61324.0,0.167124]
["bitfinex","BTCUSD",1719398556256,0.91665791,61325.0,61324.0,0.167124]
["bitfinex","BTCUSD",1719398556849,0.89113789,61325.0,61324.0,0.167124]
["bitfinex","BTCUSD",1719398557060,0.86663488,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398557272,0.93976235,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398557480,1.01420325,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398558604,0.86663488,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398558818,0.86115411,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398559017,0.86672329,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398559243,0.86115411,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398559433,0.86669686,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398559752,0.05136986,61325.0,61324.0,0.168048]
["bitfinex","BTCUSD",1719398559912,0.01454275,61325.0,61324.0,0.33038698]
["bitfinex","BTCUSD",1719398560128,0.01454275,61325.0,61324.0,0.49345498]
["bitfinex","BTCUSD",1719398560279,0.01454275,61325.0,61324.0,0.81959098]
["bitfinex","BTCUSD",1719398560959,0.01454275,61325.0,61324.0,0.49345498]
["bitfinex","BTCUSD",1719398561159,0.01154275,61325.0,61324.0,0.49345498]
["bitfinex","BTCUSD",1719398561988,0.0115314,61325.0,61324.0,0.49345498]
["bitfinex","BTCUSD",1719398562467,0.0055314,61325.0,61324.0,0.32938698]
["bitfinex","BTCUSD",1719398562701,0.19926771,61329.0,61324.0,0.16326298]
["bitfinex","BTCUSD",1719398562927,0.00551983,61328.0,61326.0,0.1673]
["bitfinex","BTCUSD",1719398563214,0.00551983,61328.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719398563439,0.00551983,61328.0,61327.0,0.1673]
["bitfinex","BTCUSD",1719398564565,0.16857683,61328.0,61327.0,0.1673]
["bitfinex","BTCUSD",1719398565172,0.16860815,61328.0,61327.0,0.1673]
["bitfinex","BTCUSD",1719398565373,0.16861028,61328.0,61327.0,0.1673]
["bitfinex","BTCUSD",1719398565592,0.17261028,61328.0,61327.0,0.1673]
["bitfinex","BTCUSD",1719398565773,0.17261028,61328.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398565774,0.890627,61325.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398565984,1.14136968,61325.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398566791,1.46750068,61325.0,61324.0,0.000924]
["bitfinex","BTCUSD",1719398567001,1.63583439,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398567788,1.64183439,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398568191,1.61171068,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398568359,1.64193117,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398568575,1.64193331,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398568772,1.84193331,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398569178,1.84193357,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398569393,1.64193357,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398571116,1.54683357,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398571353,1.55641068,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398571558,1.58674927,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398572513,1.78674927,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398572937,1.90846875,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398574350,1.75641068,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398574584,1.7867073,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398576177,2.1128383,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398577646,2.11288356,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398577774,2.08254168,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398577976,2.11288373,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398579127,2.23457949,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398579303,1.93477019,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398579507,1.81307443,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398579704,1.93476915,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398579903,2.26090015,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398580706,2.2608859,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398581326,2.13917673,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398582615,1.93917673,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398583025,1.93921347,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398584347,1.91921347,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398584567,2.18631347,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398585039,2.36380815,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398585271,3.31502348,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398585495,3.31502348,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398585496,3.20563348,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398585988,3.14232399,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398586208,3.21849579,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398586432,3.17063591,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398586655,3.24774217,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398586867,3.57387317,61325.0,61324.0,0.001924]
["bitfinex","BTCUSD",1719398587081,3.58770426,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398587792,3.24657326,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398588013,3.57270426,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398588462,3.52582498,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398589315,3.52652177,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398590798,3.52736177,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398591602,3.37706777,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398591833,3.52313771,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398592243,3.34676996,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398592477,3.52357845,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398593404,3.41348308,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398593866,3.6064841,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398595200,3.57122983,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398595417,3.55613237,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398595623,3.57109692,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398595832,3.57107215,61325.0,61324.0,0.002924]
["bitfinex","BTCUSD",1719398596038,3.57107215,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398596247,3.47886539,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398596448,3.57085844,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398598519,3.33282529,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398598700,3.57120098,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398600099,3.42517673,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398601809,3.4249623,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398604147,3.42476604,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398604885,3.32212903,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398605108,3.41452265,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398605321,3.39937944,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398605522,3.41451328,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398605741,3.39937944,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398605946,3.41451632,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398606591,3.56036248,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398607551,3.41451632,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398607949,3.32212903,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398608172,3.4144788,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398611215,3.41467136,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398611617,3.57893522,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398611873,3.44723522,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398612076,3.24639836,61325.0,61324.0,0.0758115]
["bitfinex","BTCUSD",1719398612708,3.24639836,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398614386,3.24705613,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398614646,3.17859999,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398614930,3.247056,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398615187,3.24705587,61325.0,61324.0,0.0009115]
["bitfinex","BTCUSD",1719398615667,3.13566187,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398616435,2.99845487,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398616669,2.75136587,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398616941,2.91666787,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398617463,2.91650345,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398617935,2.91386145,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398618185,2.88058445,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398618896,2.75120145,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398620401,2.67380002,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398620665,2.75133264,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398622176,3.43932664,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398622450,3.60371528,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398622947,3.60377819,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398623404,3.43935281,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398623639,3.42363464,61325.0,61324.0,0.0887115]
["bitfinex","BTCUSD",1719398623862,3.43956861,61325.0,61324.0,0.0896355]
["bitfinex","BTCUSD",1719398624111,3.42370512,61325.0,61324.0,0.0896355]
["bitfinex","BTCUSD",1719398624334,3.43963911,61325.0,61324.0,0.0896355]
["bitfinex","BTCUSD",1719398624556,3.60407772,61325.0,61324.0,0.0896355]
["bitfinex","BTCUSD",1719398624784,3.60409003,61325.0,61324.0,0.0896355]
["bitfinex","BTCUSD",1719398626838,3.60398658,61325.0,61324.0,0.0896355]
["bitfinex","BTCUSD",1719398628357,3.60398658,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398628358,3.43951556,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398628767,3.33692217,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398629615,3.51265817,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398629823,3.32968917,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398630026,3.32989159,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398630237,3.16949159,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398630438,3.10225788,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398633110,3.10298343,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398633513,3.10261756,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398634058,3.1026174,61325.0,61324.0,0.0018355]
["bitfinex","BTCUSD",1719398635728,1.687634,61323.0,61322.0,0.05910624]
["bitfinex","BTCUSD",1719398635925,2.02240445,61323.0,61322.0,0.05910624]
["bitfinex","BTCUSD",1719398636099,1.97549195,61323.0,61322.0,0.05910624]
["bitfinex","BTCUSD",1719398636308,2.08902649,61323.0,61322.0,0.05910624]
["bitfinex","BTCUSD",1719398636956,2.10302649,61323.0,61322.0,0.05910624]
["bitfinex","BTCUSD",1719398637363,2.11702649,61323.0,61322.0,0.06010624]
["bitfinex","BTCUSD",1719398637696,2.44316749,61323.0,61322.0,0.06010624]
["bitfinex","BTCUSD",1719398639405,2.36518789,61323.0,61322.0,0.06010624]
["bitfinex","BTCUSD",1719398639617,2.44264922,61323.0,61322.0,0.06010624]
["bitfinex","BTCUSD",1719398641488,2.44264922,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1719398641710,2.36494303,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1719398641907,2.44232573,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1719398642101,2.44232599,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1719398642516,2.72931599,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1719398642716,2.72936518,61323.0,61322.0,0.001]
["bitfinex","BTCUSD",1719398643538,2.013808,61322.0,61321.0,0.0734]
["bitfinex","BTCUSD",1719398643820,3.10129545,61322.0,61321.0,0.0734]
["bitfinex","BTCUSD",1719398644129,3.1482268,61322.0,61321.0,0.0734]
["bitfinex","BTCUSD",1719398644702,3.0662968,61322.0,61321.0,0.0734]
["bitfinex","BTCUSD",1719398644909,3.0663555,61322.0,61321.0,0.0734]
["bitfinex","BTCUSD",1719398645113,3.0803555,61322.0,61321.0,0.0744]
["bitfinex","BTCUSD",1719398645968,3.0829555,61322.0,61321.0,0.0744]
["bitfinex","BTCUSD",1719398646124,3.0969555,61322.0,61321.0,0.0744]
["bitfinex","BTCUSD",1719398647377,3.0969555,61322.0,61321.0,0.0536]
["bitfinex","BTCUSD",1719398647931,3.0195459,61322.0,61321.0,0.0536]
["bitfinex","BTCUSD",1719398648127,3.09688313,61322.0,61321.0,0.0536]
["bitfinex","BTCUSD",1719398649579,3.09688313,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1719398650228,3.09688313,61322.0,61321.0,0.096]
["bitfinex","BTCUSD",1719398651003,3.09688313,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1719398651208,2.013896,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398651413,2.2804024,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398651612,2.23451497,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398651836,2.2804907,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398652465,2.2924907,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398652665,2.45482441,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398654461,2.43931424,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398654658,2.51373305,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398655386,2.41863305,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398655679,2.21863305,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398655885,2.31373305,61319.0,61318.0,0.0758]
["bitfinex","BTCUSD",1719398656507,2.31373305,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398656921,2.51373305,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398657620,2.51413166,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398658991,2.26717005,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398659189,2.46717005,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398659817,2.26717005,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398660711,2.17206656,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398660920,2.22084868,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398661120,2.46716655,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398661528,2.46716676,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398662778,2.5141288,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398663793,2.49835272,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398664000,2.51413511,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398667018,2.51413411,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398670160,2.51411578,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398671042,2.43661946,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398671246,2.51409804,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398673181,2.42084868,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398673399,2.51395698,61319.0,61318.0,0.076724]
["bitfinex","BTCUSD",1719398674469,2.51395698,61319.0,61318.0,0.056524]
["bitfinex","BTCUSD",1719398676130,2.26700345,61319.0,61318.0,0.056524]
["bitfinex","BTCUSD",1719398676333,2.22084868,61319.0,61318.0,0.056524]
["bitfinex","BTCUSD",1719398676583,2.26721974,61319.0,61318.0,0.056524]
["bitfinex","BTCUSD",1719398677681,2.46721974,61319.0,61318.0,0.056524]
["bitfinex","BTCUSD",1719398677884,2.31417716,61319.0,61318.0,0.056524]
["bitfinex","BTCUSD",1719398678475,2.31417716,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398679416,2.46721974,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398679673,2.46713143,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398680085,2.26718657,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398680493,2.22084868,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398680751,2.4671848,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398681002,2.51415071,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398682389,2.31415071,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398682830,2.23657607,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398683041,2.31402157,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398685805,2.22084868,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398686033,2.31388872,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398688645,1.98772572,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398689094,1.97207249,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398689315,1.98770381,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398689537,1.9877038,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398691156,2.1877038,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398692417,2.18755837,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398694568,2.51372137,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398695291,2.51374526,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398698552,2.67830565,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398698755,2.42084868,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398698978,2.67832053,61319.0,61318.0,0.131324]
["bitfinex","BTCUSD",1719398699798,2.67832053,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398700516,2.51377351,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398700915,2.60197351,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398701124,2.50904868,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398701332,2.60194889,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398701553,2.76654047,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398701962,2.67144047,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398702116,2.80074047,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398702565,2.80074297,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398703337,3.12690597,61319.0,61318.0,0.000924]
["bitfinex","BTCUSD",1719398703550,1.68785,61314.0,61313.0,0.078218]
["bitfinex","BTCUSD",1719398703772,1.95444543,61314.0,61313.0,0.078218]
["bitfinex","BTCUSD",1719398704195,1.95444507,61314.0,61313.0,0.078218]
["bitfinex","BTCUSD",1719398704413,1.85934507,61314.0,61313.0,0.078218]
["bitfinex","BTCUSD",1719398704619,1.75444507,61314.0,61313.0,0.078218]
["bitfinex","BTCUSD",1719398704834,1.91677878,61314.0,61313.0,0.078218]
["bitfinex","BTCUSD",1719398705481,1.92277878,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398706037,1.67134507,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398706242,1.76644507,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398706674,1.89716633,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398707022,1.89717158,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398707655,1.87261529,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398707855,2.05982547,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398708282,2.040838,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398708628,2.05981986,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398709575,2.05983452,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398710372,2.05983768,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398710569,1.93072961,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398711101,2.05983729,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398711531,1.93084056,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398711732,2.0770955,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398711956,1.93084056,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398712189,2.07710045,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398712422,2.07710219,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398712714,2.05984418,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398712939,2.08105256,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398713393,1.91871885,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398713645,1.77257205,61314.0,61313.0,0.164518]
["bitfinex","BTCUSD",1719398714580,2.09876105,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398714811,2.00366105,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398715055,2.20926082,61314.0,61313.0,0.008518]
["bitfinex","BTCUSD",1719398715353,1.467922,61311.0,61310.0,0.06382]
["bitfinex","BTCUSD",1719398715561,1.73629152,61311.0,61310.0,0.06382]
["bitfinex","BTCUSD",1719398716386,1.68854097,61311.0,61310.0,0.06382]
["bitfinex","BTCUSD",1719398716618,1.75215781,61311.0,61310.0,0.06382]
["bitfinex","BTCUSD",1719398716830,1.89385768,61311.0,61310.0,0.06382]
["bitfinex","BTCUSD",1719398717033,1.92448949,61311.0,61310.0,0.06382]
["bitfinex","BTCUSD",1719398717506,1.92448809,61311.0,61310.0,0.04681]
["bitfinex","BTCUSD",1719398718729,2.12448809,61311.0,61310.0,0.04681]
["bitfinex","BTCUSD",1719398719248,1.92448809,61311.0,61310.0,0.04681]
["bitfinex","BTCUSD",1719398719460,2.12448809,61311.0,61310.0,0.047734]
["bitfinex","BTCUSD",1719398719664,1.92450029,61311.0,61310.0,0.047734]
["bitfinex","BTCUSD",1719398719871,2.07060465,61311.0,61310.0,0.047734]
["bitfinex","BTCUSD",1719398720074,2.27060465,61311.0,61310.0,0.047734]
["bitfinex","BTCUSD",1719398720289,1.97550465,61311.0,61310.0,0.047734]
["bitfinex","BTCUSD",1719398720537,2.07060465,61311.0,61310.0,0.047734]
["bitfinex","BTCUSD",1719398722623,2.07113697,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398722826,1.92506743,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398725377,1.82996743,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398725617,0.86003097,61311.0,61310.0,0.159034]
["bitfinex","BTCUSD",1719398725831,1.21533514,61311.0,61310.0,0.159034]
["bitfinex","BTCUSD",1719398726063,1.160717,61311.0,61310.0,0.159034]
["bitfinex","BTCUSD",1719398726279,1.16663393,61311.0,61310.0,0.159034]
["bitfinex","BTCUSD",1719398726502,1.16663393,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398726751,1.15756355,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398726963,1.46480157,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398727174,1.35741056,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398727385,1.47914933,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398727593,1.47814933,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398727797,1.32665331,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398728275,1.20491454,61311.0,61310.0,0.139034]
["bitfinex","BTCUSD",1719398728691,1.20491454,61311.0,61310.0,0.092224]
["bitfinex","BTCUSD",1719398728692,1.50044818,61311.0,61310.0,0.092224]
["bitfinex","BTCUSD",1719398728897,1.53132923,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398729274,1.59253451,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398729517,1.58553451,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398729962,1.59353451,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398730176,1.58653451,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398730376,1.59453451,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398730599,1.59453451,61311.0,61310.0,0.088924]
["bitfinex","BTCUSD",1719398731824,1.56365346,61311.0,61310.0,0.088924]
["bitfinex","BTCUSD",1719398731977,1.59451066,61311.0,61310.0,0.088924]
["bitfinex","BTCUSD",1719398732184,1.54030538,61311.0,61310.0,0.088924]
["bitfinex","BTCUSD",1719398735038,1.54030538,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398735039,1.54033247,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398735242,1.60944818,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398735447,1.64033577,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398735716,1.80432284,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398735869,1.80432024,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398736074,1.94877216,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398736416,2.09337216,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398736611,2.11147896,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398736781,1.96537628,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398738157,1.96482215,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398738397,2.11091731,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398738806,2.10712215,61311.0,61310.0,0.000924]
["bitfinex","BTCUSD",1719398739321,1.667994,61308.0,61307.0,0.009218]
["bitfinex","BTCUSD",1719398739528,2.09939415,61308.0,61307.0,0.009218]
["bitfinex","BTCUSD",1719398739760,2.37993591,61308.0,61307.0,0.009218]
["bitfinex","BTCUSD",1719398739977,2.36155691,61308.0,61307.0,0.163118]
["bitfinex","BTCUSD",1719398740209,2.36155691,61308.0,61307.0,0.009218]
["bitfinex","BTCUSD",1719398740210,2.56155691,61308.0,61307.0,0.009218]
["bitfinex","BTCUSD",1719398740454,2.56655691,61308.0,61307.0,0.009218]
["bitfinex","BTCUSD",1719398740673,1.468044,61306.0,61305.0,0.0844]
["bitfinex","BTCUSD",1719398740926,1.80434415,61306.0,61305.0,0.06229764]
["bitfinex","BTCUSD",1719398741142,1.94960161,61306.0,61305.0,0.06229764]
["bitfinex","BTCUSD",1719398742056,1.468066,61305.0,61304.0,0.0695]
["bitfinex","BTCUSD",1719398742293,2.08224342,61305.0,61304.0,0.0695]
["bitfinex","BTCUSD",1719398742943,2.03467982,61305.0,61304.0,0.0695]
["bitfinex","BTCUSD",1719398743155,2.03467982,61305.0,61301.0,0.009218]
["bitfinex","BTCUSD",1719398743156,1.668138,61302.0,61301.0,0.076218]
["bitfinex","BTCUSD",1719398743434,1.91948722,61302.0,61301.0,0.076218]
["bitfinex","BTCUSD",1719398743633,2.24574022,61302.0,61301.0,0.076218]
["bitfinex","BTCUSD",1719398743840,2.24574022,61302.0,61301.0,0.009218]
["bitfinex","BTCUSD",1719398743841,2.40870843,61302.0,61301.0,0.009218]
["bitfinex","BTCUSD",1719398744060,2.42509543,61302.0,61301.0,0.009218]
["bitfinex","BTCUSD",1719398744263,2.42509543,61302.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398744264,1.794419,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398744470,2.11364975,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398744663,1.96773726,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398744868,2.13007104,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398745049,2.13007291,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398745266,2.09940306,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398745470,2.11294936,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398745673,2.12980681,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398745958,2.11294936,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398746130,2.12980675,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398746333,2.14379868,61301.0,61300.0,1.27461324]
["bitfinex","BTCUSD",1719398746554,3.93858782,61301.0,61300.0,1.01772724]
["bitfinex","BTCUSD",1719398746755,4.19165215,61301.0,61300.0,0.99996172]
["bitfinex","BTCUSD",1719398746928,4.02754303,61301.0,61300.0,0.99996172]
["bitfinex","BTCUSD",1719398747351,4.04154303,61301.0,61300.0,0.99996172]
["bitfinex","BTCUSD",1719398747555,4.20040718,61301.0,61300.0,0.99996172]
["bitfinex","BTCUSD",1719398747807,4.02839172,61301.0,61300.0,0.96896172]
["bitfinex","BTCUSD",1719398748528,4.2062699,61301.0,61300.0,0.96896172]
["bitfinex","BTCUSD",1719398748936,3.7120399,61301.0,61300.0,0.96896172]
["bitfinex","BTCUSD",1719398749142,6.1845059,61301.0,61300.0,0.96896172]
["bitfinex","BTCUSD",1719398749559,6.02062772,61301.0,61300.0,0.96896172]
["bitfinex","BTCUSD",1719398750387,6.02062772,61301.0,61300.0,0.89296172]
["bitfinex","BTCUSD",1719398750591,5.75858677,61301.0,61300.0,0.89296172]
["bitfinex","BTCUSD",1719398750794,5.69120001,61301.0,61300.0,0.89296172]
["bitfinex","BTCUSD",1719398752751,5.69120001,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398753486,5.28234201,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398753604,5.23533694,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398753800,5.03520224,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398754011,5.23520224,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398754210,5.23520339,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398754409,5.38063161,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398754637,5.35579568,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398754855,5.38063292,61301.0,61300.0,0.87996172]
["bitfinex","BTCUSD",1719398756112,5.38063292,61301.0,61300.0,0.82296172]
["bitfinex","BTCUSD",1719398756313,5.18063292,61301.0,61300.0,0.82296172]
["bitfinex","BTCUSD",1719398756522,3.20280481,61301.0,61300.0,0.82296172]
["bitfinex","BTCUSD",1719398756696,3.29790481,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398756933,3.29784321,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398757582,2.77158521,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398757800,2.97158521,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398758199,3.09276272,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398758623,2.97158521,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398758797,3.06852601,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398759002,3.09276272,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398759203,3.06852492,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398759983,3.0378763,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398760185,3.06845471,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398760845,2.86845471,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398761049,3.06845471,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398761631,3.28472471,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398761837,3.18778121,61301.0,61300.0,0.89516172]
["bitfinex","BTCUSD",1719398761991,3.18778121,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398762435,3.16077395,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398762643,3.1302028,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398762820,3.16077384,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398763465,3.25767678,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398764475,3.09622478,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398765600,2.99937117,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398766406,3.01593513,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398766611,3.11285135,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398767400,3.01593513,61301.0,61300.0,0.89286172]
["bitfinex","BTCUSD",1719398768014,1.76578353,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398768227,1.72188237,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398768435,1.27573476,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398768642,1.27671953,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398768851,1.27086099,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398769057,1.25686099,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398769305,1.27086099,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398770314,1.37086099,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398770543,1.35686099,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398770713,1.35686099,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398770714,1.26176099,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398770980,1.37086099,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398771137,1.35686099,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398771679,1.337003,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398771903,1.34981199,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398772119,1.36381189,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398772547,1.34981189,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398772955,1.35681189,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398773379,0.93545389,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398773612,0.50919589,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398774773,0.83547511,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398776075,0.50921711,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398776682,0.83547511,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398777376,0.93057511,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398777878,0.93054787,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398780029,1.25680587,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398780202,0.93054787,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398780614,1.25680587,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398780838,1.25677196,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398781628,1.25677104,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398783695,1.3910743,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398783892,1.25677002,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398784094,1.16167002,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398784378,1.25677002,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398785591,1.28236669,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398786474,1.4447004,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398786900,1.251843,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398787090,1.28232754,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398790147,1.28232215,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398790288,0.99107735,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398790497,0.96636263,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398790705,1.31737086,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398791122,1.29261948,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398791781,1.31735283,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398791954,1.21722736,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398792503,1.19249401,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398792728,1.21721086,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398793346,1.18673073,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398793557,1.12206361,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398793764,1.19245445,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398794585,1.21721022,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398796338,0.89095222,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398796541,0.89095222,61301.0,61300.0,1.1694007]
["bitfinex","BTCUSD",1719398796542,0.00663575,61301.0,61300.0,1.1694007]
["bitfinex","BTCUSD",1719398798759,0.01163575,61301.0,61300.0,1.1694007]
["bitfinex","BTCUSD",1719398799442,0.01165808,61301.0,61300.0,1.1694007]
["bitfinex","BTCUSD",1719398799649,0.49604508,61301.0,61300.0,1.1714007]
["bitfinex","BTCUSD",1719398799884,0.490227,61301.0,61300.0,0.98906172]
["bitfinex","BTCUSD",1719398800093,0.816485,61301.0,61300.0,1.01106172]
["bitfinex","BTCUSD",1719398800309,0.82230399,61301.0,61300.0,1.01106172]
["bitfinex","BTCUSD",1719398801183,0.82230399,61301.0,61300.0,0.99106172]
["bitfinex","BTCUSD",1719398801604,0.82230399,61301.0,61300.0,1.01106172]
["bitfinex","BTCUSD",1719398802482,0.816485,61301.0,61300.0,1.01106172]
["bitfinex","BTCUSD",1719398802663,0.82225815,61301.0,61300.0,1.01106172]
["bitfinex","BTCUSD",1719398803354,0.8222582,61301.0,61300.0,1.01106172]
["bitfinex","BTCUSD",1719398804234,0.85970719,61301.0,61300.0,1.01106172]
["bitfinex","BTCUSD",1719398804560,0.85970719,61301.0,61300.0,0.99106172]
["bitfinex","BTCUSD",1719398805600,0.85393399,61301.0,61300.0,0.98906172]
["bitfinex","BTCUSD",1719398805804,0.86375603,61301.0,61300.0,0.98706172]
["bitfinex","BTCUSD",1719398806278,0.86775603,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398806455,0.86375603,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398806683,0.53749803,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398806833,0.53349803,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398807861,0.00582204,61301.0,61300.0,1.00706172]
["bitfinex","BTCUSD",1719398808076,0.163124,61303.0,61302.0,0.02]
["bitfinex","BTCUSD",1719398808292,0.49522157,61303.0,61302.0,0.1825]
["bitfinex","BTCUSD",1719398808917,0.49525059,61303.0,61302.0,0.1825]
["bitfinex","BTCUSD",1719398809126,0.489372,61303.0,61302.0,0.18204341]
["bitfinex","BTCUSD",1719398809574,0.49525064,61303.0,61302.0,0.18204341]
["bitfinex","BTCUSD",1719398809784,0.49521371,61303.0,61302.0,0.18404341]
["bitfinex","BTCUSD",1719398810348,0.49521371,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398812019,0.49521704,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398812426,0.00584504,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398812800,0.49521804,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398814506,0.54388424,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398815264,0.49521804,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398817909,0.49605804,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398818311,0.49603165,61303.0,61302.0,0.18604341]
["bitfinex","BTCUSD",1719398818522,0.82227965,61303.0,61302.0,0.1665]
["bitfinex","BTCUSD",1719398818722,0.82227965,61303.0,61302.0,0.004]
["bitfinex","BTCUSD",1719398818723,1.14850337,61303.0,61302.0,0.004]
["bitfinex","BTCUSD",1719398818915,1.22277048,61303.0,61302.0,0.004]
["bitfinex","BTCUSD",1719398819116,1.22277016,61303.0,61302.0,0.004]
["bitfinex","BTCUSD",1719398819740,1.36868404,61303.0,61302.0,0.004]
["bitfinex","BTCUSD",1719398820263,1.69755879,61303.0,61302.0,0.004]
["bitfinex","BTCUSD",1719398820681,1.69755879,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1719398820682,1.87035879,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1719398820882,1.83983782,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1719398821113,1.89551004,61303.0,61302.0,0.003]
["bitfinex","BTCUSD",1719398821321,2.23818004,61303.0,61302.0,0.003]
["bitfinex","BTCUSD",1719398821524,2.27436897,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1719398821728,1.631761,61301.0,61300.0,0.82296172]
["bitfinex","BTCUSD",1719398821935,2.06239712,61301.0,61300.0,0.82296172]
["bitfinex","BTCUSD",1719398822859,2.04527625,61301.0,61300.0,0.82296172]
["bitfinex","BTCUSD",1719398823488,2.0147249,61301.0,61300.0,0.82296172]
["bitfinex","BTCUSD",1719398823856,2.05147753,61301.0,61300.0,0.82396172]
["bitfinex","BTCUSD",1719398824954,2.05747753,61301.0,61300.0,0.82396172]
["bitfinex","BTCUSD",1719398826737,2.057372,61301.0,61300.0,0.82396172]
["bitfinex","BTCUSD",1719398826948,2.0515422,61301.0,61300.0,0.82396172]
["bitfinex","BTCUSD",1719398827149,2.21971092,61301.0,61300.0,0.79356496]
["bitfinex","BTCUSD",1719398827350,4.78116671,61301.0,61300.0,0.78356496]
["bitfinex","BTCUSD",1719398827602,4.78116671,61301.0,61300.0,0.78256496]
["bitfinex","BTCUSD",1719398827603,4.9384412,61301.0,61300.0,0.78256496]
["bitfinex","BTCUSD",1719398827774,4.71715024,61301.0,61300.0,0.78256496]
["bitfinex","BTCUSD",1719398828181,4.71310824,61301.0,61300.0,0.78356496]
["bitfinex","BTCUSD",1719398828383,4.55418282,61301.0,61300.0,0.78256496]
["bitfinex","BTCUSD",1719398828582,4.69407161,61301.0,61300.0,0.78256496]
["bitfinex","BTCUSD",1719398828780,4.70807161,61301.0,61300.0,0.78356496]
["bitfinex","BTCUSD",1719398829002,4.72007161,61301.0,61300.0,0.74256496]
["bitfinex","BTCUSD",1719398829423,4.70807161,61301.0,61300.0,0.74256496]
["bitfinex","BTCUSD",1719398829630,4.56218282,61301.0,61300.0,0.74256496]
["bitfinex","BTCUSD",1719398829834,4.57673842,61301.0,61300.0,0.74256496]
["bitfinex","BTCUSD",1719398830423,4.72260671,61301.0,61300.0,0.74256496]
["bitfinex","BTCUSD",1719398830640,4.57673842,61301.0,61300.0,0.74256496]
["bitfinex","BTCUSD",1719398831292,4.60601952,61301.0,61300.0,0.74256496]
["bitfinex","BTCUSD",1719398831880,4.61036303,61301.0,61300.0,0.69627596]
["bitfinex","BTCUSD",1719398832080,4.61036303,61301.0,61300.0,0.67849496]
["bitfinex","BTCUSD",1719398832460,4.61036303,61301.0,61300.0,0.59549496]
["bitfinex","BTCUSD",1719398832846,4.59241473,61301.0,61300.0,0.55549496]
["bitfinex","BTCUSD",1719398833043,4.61022399,61301.0,61300.0,0.55549496]
["bitfinex","BTCUSD",1719398833899,4.61022399,61301.0,61300.0,0.50149496]
["bitfinex","BTCUSD",1719398834138,4.61022399,61301.0,61300.0,0.47826496]
["bitfinex","BTCUSD",1719398834357,4.61022399,61301.0,61300.0,0.45831296]
["bitfinex","BTCUSD",1719398834522,4.61022399,61301.0,61300.0,0.39036796]
["bitfinex","BTCUSD",1719398834722,3.06727599,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398834960,6.26670699,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398835117,5.41218099,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398836034,5.06584058,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398836235,5.09625919,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398836439,5.04803132,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398836655,5.09638441,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398836861,5.08238441,61301.0,61300.0,0.33836796]
["bitfinex","BTCUSD",1719398837064,5.08241137,61301.0,61300.0,0.30336396]
["bitfinex","BTCUSD",1719398837265,5.08241137,61301.0,61300.0,0.28736396]
["bitfinex","BTCUSD",1719398837266,5.09641137,61301.0,61300.0,0.28736396]
["bitfinex","BTCUSD",1719398837476,5.24213659,61301.0,61300.0,0.27183196]
["bitfinex","BTCUSD",1719398838033,5.09641137,61301.0,61300.0,0.27183196]
["bitfinex","BTCUSD",1719398838264,5.09641137,61301.0,61300.0,0.26102819]
["bitfinex","BTCUSD",1719398838471,5.22811214,61301.0,61300.0,0.26002819]
["bitfinex","BTCUSD",1719398838877,5.24211214,61301.0,61300.0,0.24302819]
["bitfinex","BTCUSD",1719398839077,5.21411214,61301.0,61300.0,0.24302819]
["bitfinex","BTCUSD",1719398839275,5.22845653,61301.0,61300.0,0.24302819]
["bitfinex","BTCUSD",1719398839556,5.24245653,61301.0,61300.0,0.21302819]
["bitfinex","BTCUSD",1719398839893,5.22845653,61301.0,61300.0,0.21302819]
["bitfinex","BTCUSD",1719398840090,5.24245653,61301.0,61300.0,0.21302819]
["bitfinex","BTCUSD",1719398840466,5.09677,61301.0,61300.0,0.21302819]
["bitfinex","BTCUSD",1719398840888,5.09677,61301.0,61300.0,0.17402819]
["bitfinex","BTCUSD",1719398841091,5.162138,61301.0,61300.0,0.17402819]
["bitfinex","BTCUSD",1719398842399,5.16205096,61301.0,61300.0,0.17402819]
["bitfinex","BTCUSD",1719398842612,5.16205096,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398843442,5.20901389,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398845450,5.16615121,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398845780,5.35460852,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398845953,5.35483937,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398846362,6.00763937,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398846527,6.00764195,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398847162,5.86198587,61301.0,61300.0,0.05325819]
["bitfinex","BTCUSD",1719398847583,2.292452,61300.0,61299.0,0.00547619]
["bitfinex","BTCUSD",1719398847930,5.71663239,61300.0,61299.0,0.00547619]
["bitfinex","BTCUSD",1719398848657,5.76372839,61300.0,61299.0,0.00547619]
["bitfinex","BTCUSD",1719398848855,5.94000546,61300.0,61299.0,0.00547619]
["bitfinex","BTCUSD",1719398849458,6.14000546,61300.0,61299.0,0.00547619]
["bitfinex","BTCUSD",1719398849635,6.15400546,61300.0,61299.0,0.00547619]
["bitfinex","BTCUSD",1719398849838,2.290367,61296.0,61295.0,0.00891219]
["bitfinex","BTCUSD",1719398850049,2.290367,61296.0,61266.0,0.10292202]
["bitfinex","BTCUSD",1719398850050,0.815872,61284.0,61266.0,0.10292202]
["bitfinex","BTCUSD",1719398850388,1.36795616,61284.0,61266.0,0.10292202]
["bitfinex","BTCUSD",1719398851712,1.3679996,61284.0,61266.0,0.10292202]
["bitfinex","BTCUSD",1719398852365,1.3749996,61284.0,61266.0,0.10292202]
["bitfinex","BTCUSD",1719398852888,1.3809996,61284.0,61275.0,0.01954341]
["bitfinex","BTCUSD",1719398853090,1.3739996,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398853316,1.50474383,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398853529,1.50974383,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398853740,1.53528246,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398854933,1.50460386,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398855464,1.53530017,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398855666,1.86164917,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398855875,1.86165214,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398858205,1.86166101,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398858377,1.85566101,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398858760,1.86866101,61284.0,61283.0,0.1705]
["bitfinex","BTCUSD",1719398859164,0.163185,61280.0,61277.0,0.1793]
["bitfinex","BTCUSD",1719398859369,0.815952,61278.0,61277.0,0.1793]
["bitfinex","BTCUSD",1719398859569,1.57351936,61278.0,61277.0,0.1793]
["bitfinex","BTCUSD",1719398859770,1.67351936,61278.0,61277.0,0.1793]
["bitfinex","BTCUSD",1719398860364,1.142445,61272.0,61271.0,0.009229]
["bitfinex","BTCUSD",1719398860555,1.43118441,61272.0,61271.0,0.009229]
["bitfinex","BTCUSD",1719398860783,1.45672913,61272.0,61271.0,0.009229]
["bitfinex","BTCUSD",1719398861223,1.45659743,61272.0,61271.0,0.009229]
["bitfinex","BTCUSD",1719398861457,1.45659743,61272.0,61271.0,0.02877241]
["bitfinex","BTCUSD",1719398861458,0.94660845,61272.0,61271.0,0.02877241]
["bitfinex","BTCUSD",1719398861667,0.59541666,61272.0,61271.0,0.02877241]
["bitfinex","BTCUSD",1719398861871,0.92182966,61272.0,61271.0,0.02877241]
["bitfinex","BTCUSD",1719398862629,0.26900366,61272.0,61271.0,0.02877241]
["bitfinex","BTCUSD",1719398863174,0.26900366,61272.0,61271.0,0.10777241]
["bitfinex","BTCUSD",1719398863175,0.59541666,61272.0,61271.0,0.10777241]
["bitfinex","BTCUSD",1719398863381,0.60941666,61272.0,61271.0,0.10777241]
["bitfinex","BTCUSD",1719398863587,0.60946736,61272.0,61271.0,0.10777241]
["bitfinex","BTCUSD",1719398863989,0.60946736,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398864320,0.59545009,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398864742,0.589619,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398864944,0.59544942,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398865310,0.59544971,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398865859,0.16903671,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398867507,0.16897586,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398869972,0.16897586,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398870319,0.49538886,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398870556,0.49537582,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398871342,0.49537582,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398871572,0.82178882,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398872531,0.82178882,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398872662,0.82178882,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398873950,0.82178882,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398874151,0.816032,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398874262,0.82181442,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398876708,0.82183071,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398877414,0.85155129,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398878040,0.94665129,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398878247,0.85155129,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398879837,0.85158685,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398880242,0.85158685,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398880454,1.17799985,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398882111,1.17794701,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398882503,1.17216558,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398882923,1.27304686,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398883127,1.27302962,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398884352,1.27302962,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398885167,1.26726558,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398885363,1.27307755,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398885527,1.27307755,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398887207,1.32336943,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398887585,1.39637952,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398887787,1.23317352,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398888421,1.23322737,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398888639,1.39643337,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398888998,1.32340951,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398889192,1.39643337,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398889669,1.32340951,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398889873,1.32640951,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398890048,1.3994662,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398890257,1.42377465,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398890819,1.32640951,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398891236,1.32340951,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398891432,1.32940951,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398892010,1.32945095,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398892415,1.402049,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398892796,1.42686833,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398892996,0.77404233,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398893195,0.53116546,61272.0,61271.0,0.20037241]
["bitfinex","BTCUSD",1719398893415,0.53116546,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398893610,0.57988475,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398893813,0.63024522,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398893990,0.57988475,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398894196,0.90629775,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398894391,0.90029775,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398894609,0.95055714,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398895019,0.9250153,61272.0,61271.0,0.180829]
["bitfinex","BTCUSD",1719398895221,0.9250153,61272.0,61271.0,0.088229]
["bitfinex","BTCUSD",1719398895222,1.22824896,61272.0,61271.0,0.088229]
["bitfinex","BTCUSD",1719398896174,1.2266624,61272.0,61271.0,0.088229]
["bitfinex","BTCUSD",1719398896506,1.30126513,61272.0,61271.0,0.088229]
["bitfinex","BTCUSD",1719398897334,1.30126513,61272.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719398897335,1.469218,61257.0,61252.0,0.02933101]
["bitfinex","BTCUSD",1719398897531,0.48798413,61271.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398897532,0.489778,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398897741,1.38556484,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398897974,1.39391408,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398898160,1.06739508,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398898428,1.44156471,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398898608,1.39230723,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398898821,1.34364647,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398899026,1.38251634,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398899227,1.56353851,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398899480,1.58309033,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398899703,1.4925011,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398899919,1.56553791,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398900363,1.51805389,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398900584,1.5182678,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398900788,1.49271501,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398901030,1.49271538,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398901465,1.50042251,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398901681,1.62314986,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398901917,1.46981615,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398902653,1.45181615,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398902884,1.46081615,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398903109,1.96081615,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398903340,1.96981615,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398903802,1.96930933,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398904234,1.83518839,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719398904886,1.57682839,61252.0,61251.0,0.12767241]
["bitfinex","BTCUSD",1719398905135,1.12117133,61252.0,61251.0,0.20687241]
["bitfinex","BTCUSD",1719398905373,1.007778,61252.0,61251.0,0.20687241]
["bitfinex","BTCUSD",1719398905896,0.998778,61252.0,61251.0,0.20687241]
["bitfinex","BTCUSD",1719398906121,1.0987809,61252.0,61251.0,0.20687241]
["bitfinex","BTCUSD",1719398906363,1.1067809,61252.0,61251.0,0.20687241]
["bitfinex","BTCUSD",1719398906596,1.09878115,61252.0,61251.0,0.20687241]
["bitfinex","BTCUSD",1719398906855,1.09078115,61252.0,61251.0,0.20687241]
["bitfinex","BTCUSD",1719398907133,0.501,61252.0,61251.0,0.36921139]
["bitfinex","BTCUSD",1719398908378,0.5,61252.0,61251.0,0.36921139]
["bitfinex","BTCUSD",1719398908639,0.5,61252.0,61251.0,0.38121139]
["bitfinex","BTCUSD",1719398908896,0.5,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398913390,0.663259,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398914852,0.66919357,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398915899,0.66921211,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398916457,0.66921183,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398916849,0.67005183,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398917743,0.73544783,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398918927,0.729495,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398919130,0.73548166,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398919343,0.729495,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398919518,0.73547659,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398921375,0.67008059,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398921779,0.664099,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398922146,0.73546434,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398923510,0.77438923,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398923697,0.7090265,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398925221,0.664099,61252.0,61251.0,0.37121139]
["bitfinex","BTCUSD",1719398925420,0.70883838,61252.0,61251.0,0.16233898]
["bitfinex","BTCUSD",1719398927104,0.5068269,61252.0,61251.0,0.43070098]
["bitfinex","BTCUSD",1719398927389,0.5068269,61252.0,61251.0,1.83327598]
["bitfinex","BTCUSD",1719398927390,0.50084,61252.0,61251.0,1.83327598]
["bitfinex","BTCUSD",1719398927610,0.50084,61252.0,61251.0,1.63327598]
["bitfinex","BTCUSD",1719398927789,0.50084,61252.0,61251.0,1.83327598]
["bitfinex","BTCUSD",1719398927993,0.065383,61269.0,61265.0,0.01]
["bitfinex","BTCUSD",1719398928123,0.163202,61274.0,61268.0,0.0951]
["bitfinex","BTCUSD",1719398928326,0.04377715,61273.0,61270.0,0.1808]
["bitfinex","BTCUSD",1719398928532,0.00586581,61272.0,61271.0,0.00326379]
["bitfinex","BTCUSD",1719398928733,0.228578,61275.0,61271.0,0.00326379]
["bitfinex","BTCUSD",1719398928988,0.00586336,61274.0,61271.0,0.00326379]
["bitfinex","BTCUSD",1719398929160,0.326356,61283.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719398929161,0.00084,61278.0,61275.0,0.163198]
["bitfinex","BTCUSD",1719398929359,0.00084,61278.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719398929561,0.00084,61278.0,61277.0,0.45235629]
["bitfinex","BTCUSD",1719398929842,0.00084,61278.0,61277.0,0.93781798]
["bitfinex","BTCUSD",1719398930237,0.00084,61278.0,61277.0,0.83271798]
["bitfinex","BTCUSD",1719398930443,0.00084,61278.0,61277.0,0.50633198]
["bitfinex","BTCUSD",1719398930444,0.00184,61278.0,61277.0,0.50633198]
["bitfinex","BTCUSD",1719398930669,0.00184,61278.0,61277.0,0.83271798]
["bitfinex","BTCUSD",1719398930670,0.00084,61278.0,61277.0,0.83271798]
["bitfinex","BTCUSD",1719398931018,0.00184,61278.0,61277.0,0.83771798]
["bitfinex","BTCUSD",1719398931235,0.00184,61278.0,61277.0,0.51133198]
["bitfinex","BTCUSD",1719398931442,0.00084,61278.0,61277.0,0.83271798]
["bitfinex","BTCUSD",1719398931896,0.00184,61278.0,61277.0,0.83771798]
["bitfinex","BTCUSD",1719398932431,0.00084,61278.0,61277.0,0.84271798]
["bitfinex","BTCUSD",1719398932665,0.00084,61278.0,61277.0,1.26420398]
["bitfinex","BTCUSD",1719398932830,0.00084,61278.0,61277.0,1.81358998]
["bitfinex","BTCUSD",1719398933036,0.00184,61278.0,61277.0,1.81558998]
["bitfinex","BTCUSD",1719398933494,0.00084,61278.0,61277.0,1.61358998]
["bitfinex","BTCUSD",1719398933644,0.00184,61278.0,61277.0,1.61558998]
["bitfinex","BTCUSD",1719398933839,0.00184,61278.0,61277.0,1.81758998]
["bitfinex","BTCUSD",1719398934097,0.00184,61278.0,61277.0,1.81558998]
["bitfinex","BTCUSD",1719398934302,0.00184,61278.0,61277.0,1.61558998]
["bitfinex","BTCUSD",1719398934468,0.00184,61278.0,61277.0,1.81558998]
["bitfinex","BTCUSD",1719398934689,0.00184,61278.0,61277.0,1.72048998]
["bitfinex","BTCUSD",1719398934918,0.00284,61278.0,61277.0,1.72248998]
["bitfinex","BTCUSD",1719398935318,0.00284,61278.0,61277.0,1.52048998]
["bitfinex","BTCUSD",1719398935319,0.00184,61278.0,61277.0,1.52048998]
["bitfinex","BTCUSD",1719398935520,0.00184,61278.0,61277.0,1.92048998]
["bitfinex","BTCUSD",1719398935733,0.00284,61278.0,61277.0,1.92248998]
["bitfinex","BTCUSD",1719398936074,0.00184,61278.0,61277.0,1.92048998]
["bitfinex","BTCUSD",1719398936505,0.00284,61278.0,61277.0,1.92248998]
["bitfinex","BTCUSD",1719398936709,0.065354,61297.0,61286.0,0.01]
["bitfinex","BTCUSD",1719398936911,0.065354,61297.0,61277.0,0.61862498]
["bitfinex","BTCUSD",1719398936912,0.065354,61297.0,61296.0,0.358342]
["bitfinex","BTCUSD",1719398937111,0.065354,61297.0,61296.0,1.17325098]
["bitfinex","BTCUSD",1719398937308,0.065354,61297.0,61296.0,1.52253598]
["bitfinex","BTCUSD",1719398937672,0.00084,61303.0,61300.0,0.82566]
["bitfinex","BTCUSD",1719398937829,0.00084,61303.0,61300.0,0.97799898]
["bitfinex","BTCUSD",1719398938053,0.065338,61313.0,61310.0,1.151738]
["bitfinex","BTCUSD",1719398938229,0.00839,61314.0,61310.0,2.22828044]
["bitfinex","BTCUSD",1719398938424,0.00839,61314.0,61313.0,1.071192]
["bitfinex","BTCUSD",1719398938645,0.00839,61314.0,61313.0,1.825182]
["bitfinex","BTCUSD",1719398938808,0.00839,61314.0,61313.0,2.255577]
["bitfinex","BTCUSD",1719398939016,0.00839,61314.0,61313.0,2.264806]
["bitfinex","BTCUSD",1719398940301,0.00939,61314.0,61313.0,2.22191598]
["bitfinex","BTCUSD",1719398941371,0.01039,61314.0,61313.0,2.22591598]
["bitfinex","BTCUSD",1719398941571,0.01039,61314.0,61313.0,2.42591598]
["bitfinex","BTCUSD",1719398941765,0.01039,61314.0,61313.0,2.22191598]
["bitfinex","BTCUSD",1719398941766,0.00939,61314.0,61313.0,2.22191598]
["bitfinex","BTCUSD",1719398942225,0.01039,61314.0,61313.0,2.42591598]
["bitfinex","BTCUSD",1719398943404,0.00939,61314.0,61313.0,2.42191598]
["bitfinex","BTCUSD",1719398943609,0.00939,61314.0,61313.0,2.42491598]
["bitfinex","BTCUSD",1719398943784,0.00939,61314.0,61313.0,2.42091598]
["bitfinex","BTCUSD",1719398944017,0.00839,61314.0,61313.0,2.41791598]
["bitfinex","BTCUSD",1719398944224,0.00939,61314.0,61313.0,2.42091598]
["bitfinex","BTCUSD",1719398944430,0.001,61314.0,61313.0,2.72391598]
["bitfinex","BTCUSD",1719398944633,0.00084,61317.0,61313.0,2.72391598]
["bitfinex","BTCUSD",1719398944634,0.00084,61317.0,61316.0,2.249705]
["bitfinex","BTCUSD",1719398944840,0.00084,61317.0,61316.0,2.67304398]
["bitfinex","BTCUSD",1719398947150,0.00184,61317.0,61316.0,2.67704398]
["bitfinex","BTCUSD",1719398948102,0.00284,61317.0,61316.0,2.68004398]
["bitfinex","BTCUSD",1719398950390,0.00084,61325.0,61324.0,1.151476]
["bitfinex","BTCUSD",1719398950591,0.00084,61325.0,61324.0,1.31381498]
["bitfinex","BTCUSD",1719398951638,0.00184,61325.0,61324.0,1.31781498]
["bitfinex","BTCUSD",1719398951839,0.00284,61325.0,61324.0,1.32081498]
["bitfinex","BTCUSD",1719398952031,0.00284,61325.0,61324.0,1.31081498]
["bitfinex","BTCUSD",1719398952240,0.00284,61325.0,61324.0,0.98467898]
["bitfinex","BTCUSD",1719398955441,0.00284,61325.0,61324.0,0.16933898]
["bitfinex","BTCUSD",1719398955641,0.00284,61325.0,61324.0,0.33240698]
["bitfinex","BTCUSD",1719398955844,0.00284,61325.0,61324.0,0.65854298]
["bitfinex","BTCUSD",1719398956190,0.00184,61325.0,61324.0,0.65554298]
["bitfinex","BTCUSD",1719398956440,0.00184,61325.0,61324.0,0.49347498]
["bitfinex","BTCUSD",1719398956642,0.00284,61325.0,61324.0,0.66154298]
["bitfinex","BTCUSD",1719398956845,0.00184,61325.0,61324.0,0.65654298]
["bitfinex","BTCUSD",1719398957044,0.00184,61325.0,61324.0,0.33040698]
["bitfinex","BTCUSD",1719398957246,0.00084,61325.0,61324.0,0.32540698]
["bitfinex","BTCUSD",1719398957466,0.00184,61325.0,61324.0,0.33040698]
["bitfinex","BTCUSD",1719398958333,0.00284,61325.0,61324.0,0.33440698]
["bitfinex","BTCUSD",1719398958940,0.00284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398959128,0.01284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398961140,0.00284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398961563,0.01284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398962588,0.01184,61325.0,61324.0,0.16733898]
["bitfinex","BTCUSD",1719398962768,0.01084,61325.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719398962985,0.00284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398964492,0.00184,61325.0,61324.0,0.16633898]
["bitfinex","BTCUSD",1719398964692,0.00284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398965101,0.00284,61325.0,61324.0,0.16733898]
["bitfinex","BTCUSD",1719398965102,0.00184,61325.0,61324.0,0.16733898]
["bitfinex","BTCUSD",1719398965511,0.00284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398966268,0.00284,61325.0,61324.0,0.16633898]
["bitfinex","BTCUSD",1719398966269,0.00184,61325.0,61324.0,0.16633898]
["bitfinex","BTCUSD",1719398966476,0.01184,61325.0,61324.0,0.16633898]
["bitfinex","BTCUSD",1719398966680,0.01184,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398966681,0.01284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398967104,0.01184,61325.0,61324.0,0.16633898]
["bitfinex","BTCUSD",1719398967521,0.01284,61325.0,61324.0,0.17133898]
["bitfinex","BTCUSD",1719398967919,0.01184,61325.0,61324.0,0.16633898]
["bitfinex","BTCUSD",1719398968240,0.602536,61325.0,61324.0,0.16633898]
["bitfinex","BTCUSD",1719398968419,0.602536,61325.0,61313.0,0.02872626]
["bitfinex","BTCUSD",1719398968420,0.326143,61323.0,61313.0,0.02872626]
["bitfinex","BTCUSD",1719398968643,0.163079,61320.0,61314.0,0.2977968]
["bitfinex","BTCUSD",1719398968923,0.173076,61321.0,61315.0,0.13545782]
["bitfinex","BTCUSD",1719398969098,0.173076,61321.0,61316.0,0.2977968]
["bitfinex","BTCUSD",1719398969302,0.173076,61321.0,61317.0,0.13545782]
["bitfinex","BTCUSD",1719398969503,0.173076,61321.0,61318.0,0.2977968]
["bitfinex","BTCUSD",1719398969826,0.173076,61321.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719398970061,0.001,61320.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719398970258,0.001,61320.0,61311.0,0.42889569]
["bitfinex","BTCUSD",1719398970259,0.01,61315.0,61311.0,0.02889569]
["bitfinex","BTCUSD",1719398970510,0.01,61315.0,61306.0,1.071]
["bitfinex","BTCUSD",1719398970511,0.163093,61315.0,61312.0,0.29780741]
["bitfinex","BTCUSD",1719398970689,0.01,61317.0,61312.0,0.29780741]
["bitfinex","BTCUSD",1719398970690,0.16309,61316.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719398972263,0.326173,61317.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719398972515,0.16409,61316.0,61312.0,0.16633898]
["bitfinex","BTCUSD",1719398972718,0.163092,61315.0,61312.0,0.16633898]
["bitfinex","BTCUSD",1719398973020,0.163092,61315.0,61312.0,0.17133898]
["bitfinex","BTCUSD",1719398973217,0.163092,61315.0,61312.0,0.16733898]
["bitfinex","BTCUSD",1719398973427,0.001,61316.0,61312.0,0.16733898]
["bitfinex","BTCUSD",1719398973625,0.001,61316.0,61312.0,0.17133898]
["bitfinex","BTCUSD",1719398973803,0.490262,61317.0,61312.0,0.16633898]
["bitfinex","BTCUSD",1719398973981,0.001,61315.0,61312.0,0.17133898]
["bitfinex","BTCUSD",1719398974556,0.163089,61316.0,61312.0,0.16633898]
["bitfinex","BTCUSD",1719398975133,0.163089,61316.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719398975333,0.001,61315.0,61312.0,0.16633898]
["bitfinex","BTCUSD",1719398975696,0.163089,61316.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719398976141,0.165089,61316.0,61312.0,0.17133898]
["bitfinex","BTCUSD",1719398976363,0.165089,61316.0,61312.0,0.16733898]
["bitfinex","BTCUSD",1719398976364,0.164089,61316.0,61312.0,0.16733898]
["bitfinex","BTCUSD",1719398976731,0.001,61315.0,61312.0,0.17133898]
["bitfinex","BTCUSD",1719398976909,0.001,61316.0,61312.0,0.16733898]
["bitfinex","BTCUSD",1719398977710,0.163087,61317.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719398978240,0.001,61315.0,61312.0,0.16733898]
["bitfinex","BTCUSD",1719398978468,0.001,61315.0,61314.0,0.536389]
["bitfinex","BTCUSD",1719398978670,0.3547048,61330.0,61315.0,0.01]
["bitfinex","BTCUSD",1719398978671,0.1026,61330.0,61315.0,0.01]
["bitfinex","BTCUSD",1719398978873,0.1026,61330.0,61316.0,0.17559977]
["bitfinex","BTCUSD",1719398979042,0.16306,61327.0,61319.0,0.163081]
["bitfinex","BTCUSD",1719398979249,0.163057,61328.0,61320.0,0.16559991]
["bitfinex","BTCUSD",1719398979853,0.163055,61329.0,61320.0,0.33867691]
["bitfinex","BTCUSD",1719398980051,0.163055,61329.0,61320.0,0.32867691]
["bitfinex","BTCUSD",1719398980553,0.1026,61330.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719398980754,0.163063,61326.0,61320.0,0.16533898]
["bitfinex","BTCUSD",1719398981190,0.163063,61326.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719398981338,0.16306,61327.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719398981540,0.16306,61327.0,61320.0,0.16433898]
["bitfinex","BTCUSD",1719398981742,0.16306,61327.0,61320.0,0.32741598]
["bitfinex","BTCUSD",1719398982142,0.163058,61328.0,61320.0,0.32741598]
["bitfinex","BTCUSD",1719398983254,0.163058,61328.0,61320.0,0.33041598]
["bitfinex","BTCUSD",1719398983454,0.163058,61328.0,61320.0,0.32541598]
["bitfinex","BTCUSD",1719398983771,0.001,61326.0,61320.0,0.33141598]
["bitfinex","BTCUSD",1719398984028,0.001,61326.0,61320.0,0.33541598]
["bitfinex","BTCUSD",1719398984183,0.163058,61328.0,61320.0,0.32941598]
["bitfinex","BTCUSD",1719398984385,0.163058,61328.0,61321.0,0.163075]
["bitfinex","BTCUSD",1719398984608,0.163058,61328.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719398984811,0.19264,61330.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719398984812,0.163064,61326.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719398985173,0.326122,61327.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719398985174,0.163065,61325.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719398985373,0.32614,61324.0,61320.0,0.004]
["bitfinex","BTCUSD",1719398985573,0.401078,61321.0,61313.0,0.163096]
["bitfinex","BTCUSD",1719398985774,0.238,61316.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398985979,0.238,61316.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398985980,0.163096,61314.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398986192,0.238,61316.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398986193,0.163097,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398986400,0.63813765,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398986803,0.96433265,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398987086,1.04753265,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398987291,1.04753265,61313.0,61312.0,0.005924]
["bitfinex","BTCUSD",1719398988023,1.04853265,61313.0,61312.0,0.011924]
["bitfinex","BTCUSD",1719398988424,1.04753265,61313.0,61312.0,0.005924]
["bitfinex","BTCUSD",1719398988657,1.04753265,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398988808,1.04853265,61313.0,61312.0,0.005924]
["bitfinex","BTCUSD",1719398989010,0.39841101,61313.0,61312.0,0.005924]
["bitfinex","BTCUSD",1719398989256,0.20291101,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398989654,0.20391101,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398989855,0.20291101,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398990481,0.20391101,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398990862,0.52810601,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398991253,0.53010601,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398991656,0.52710601,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398992057,0.55428654,61313.0,61312.0,0.005924]
["bitfinex","BTCUSD",1719398992570,0.489292,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398992772,0.55429076,61313.0,61312.0,0.003924]
["bitfinex","BTCUSD",1719398993005,0.55429076,61313.0,61312.0,0.005924]
["bitfinex","BTCUSD",1719398993231,0.06500194,61313.0,61312.0,0.005924]
["bitfinex","BTCUSD",1719398993610,0.22809894,61313.0,61312.0,0.002924]
["bitfinex","BTCUSD",1719398994218,0.22809894,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398994621,0.22809894,61313.0,61312.0,0.002924]
["bitfinex","BTCUSD",1719398995041,0.22809894,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398995300,0.22865249,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719398995680,0.22865249,61313.0,61312.0,0.006924]
["bitfinex","BTCUSD",1719398995854,0.06555549,61313.0,61312.0,0.003924]
["bitfinex","BTCUSD",1719398996269,0.06555549,61313.0,61312.0,0.007924]
["bitfinex","BTCUSD",1719398996472,0.09241594,61318.0,61312.0,0.007924]
["bitfinex","BTCUSD",1719398996473,0.06555549,61317.0,61312.0,0.007924]
["bitfinex","BTCUSD",1719398996677,0.06555549,61316.0,61313.0,0.16233898]
["bitfinex","BTCUSD",1719398996878,0.06555549,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719398997080,0.06555549,61315.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398997280,0.06555549,61319.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398997617,0.06555549,61318.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398997803,0.16308,61320.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398997804,0.06555549,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398998023,0.06555549,61316.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398998146,0.06555549,61315.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398998348,0.06538202,61315.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398998567,0.06538202,61316.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398998768,0.06538202,61315.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398999202,0.001,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398999203,0.06538202,61316.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398999370,0.564155,61321.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398999371,0.06538202,61315.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719398999570,0.001,61315.0,61314.0,0.16733898]
["bitfinex","BTCUSD",1719399000376,0.06638202,61315.0,61314.0,0.005]
["bitfinex","BTCUSD",1719399000886,0.001,61315.0,61314.0,0.005]
["bitfinex","BTCUSD",1719399001310,0.06554124,61315.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719399001510,0.163087,61317.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719399001511,0.001,61316.0,61314.0,0.006]
["bitfinex","BTCUSD",1719399001711,0.001,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1719399002134,0.06648295,61315.0,61314.0,0.004]
["bitfinex","BTCUSD",1719399002343,0.001,61315.0,61314.0,0.004]
["bitfinex","BTCUSD",1719399002516,0.06648295,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1719399003079,0.001,61315.0,61314.0,0.42869452]
["bitfinex","BTCUSD",1719399003499,0.001,61315.0,61314.0,0.26560052]
["bitfinex","BTCUSD",1719399004778,0.001,61315.0,61314.0,0.26233898]
["bitfinex","BTCUSD",1719399004981,0.22871875,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1719399006819,0.22832776,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1719399007577,0.06523576,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1719399009889,0.001,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1719399010129,0.163086,61318.0,61314.0,0.009]
["bitfinex","BTCUSD",1719399010603,0.06463182,61317.0,61314.0,0.009]
["bitfinex","BTCUSD",1719399011108,0.06463182,61317.0,61314.0,0.005]
["bitfinex","BTCUSD",1719399011357,0.06463182,61317.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719399011620,0.06463182,61317.0,61314.0,0.002]
["bitfinex","BTCUSD",1719399011846,0.06463182,61317.0,61314.0,0.001]
["bitfinex","BTCUSD",1719399012073,0.06463182,61317.0,61314.0,0.003]
["bitfinex","BTCUSD",1719399012307,0.06463182,61317.0,61314.0,0.002]
["bitfinex","BTCUSD",1719399013028,0.163086,61318.0,61314.0,0.011229]
["bitfinex","BTCUSD",1719399013261,0.06422535,61316.0,61314.0,0.002]
["bitfinex","BTCUSD",1719399013516,0.37488421,61319.0,61314.0,0.002924]
["bitfinex","BTCUSD",1719399013517,0.06422535,61315.0,61314.0,0.002924]
["bitfinex","BTCUSD",1719399013758,0.06422535,61316.0,61314.0,0.002924]
["bitfinex","BTCUSD",1719399014008,0.65810135,61315.0,61314.0,0.002924]
["bitfinex","BTCUSD",1719399014525,0.65810135,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719399014786,0.65810135,61315.0,61314.0,0.001924]
["bitfinex","BTCUSD",1719399015022,0.65810135,61315.0,61314.0,0.004924]
["bitfinex","BTCUSD",1719399015249,0.65810135,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719399015472,0.65810135,61315.0,61314.0,0.001924]
["bitfinex","BTCUSD",1719399015692,0.65810135,61315.0,61314.0,0.003924]
["bitfinex","BTCUSD",1719399016218,0.489276,61315.0,61314.0,0.003924]
["bitfinex","BTCUSD",1719399016461,0.55261608,61315.0,61314.0,0.003924]
["bitfinex","BTCUSD",1719399018436,0.22643208,61315.0,61314.0,0.003924]
["bitfinex","BTCUSD",1719399018928,0.06334008,61315.0,61314.0,0.003924]
["bitfinex","BTCUSD",1719399019154,0.06334008,61315.0,61314.0,0.095324]
["bitfinex","BTCUSD",1719399019385,0.226612,61318.0,61314.0,0.095324]
["bitfinex","BTCUSD",1719399019614,0.063528,61317.0,61314.0,0.095324]
["bitfinex","BTCUSD",1719399019867,0.06368673,61317.0,61314.0,0.095324]
["bitfinex","BTCUSD",1719399021452,0.06368673,61317.0,61314.0,0.094324]
["bitfinex","BTCUSD",1719399021677,0.06368673,61316.0,61314.0,0.094324]
["bitfinex","BTCUSD",1719399021930,0.06368673,61315.0,61314.0,0.092324]
["bitfinex","BTCUSD",1719399022395,0.06371901,61315.0,61314.0,0.092324]
["bitfinex","BTCUSD",1719399023352,0.06371901,61316.0,61314.0,0.092324]
["bitfinex","BTCUSD",1719399023575,0.06371901,61315.0,61314.0,0.092324]
["bitfinex","BTCUSD",1719399023804,0.06371901,61316.0,61314.0,0.092324]
["bitfinex","BTCUSD",1719399024777,0.001,61315.0,61314.0,0.097324]
["bitfinex","BTCUSD",1719399025020,0.06371901,61315.0,61314.0,0.092324]
["bitfinex","BTCUSD",1719399025221,0.06371901,61315.0,61314.0,0.097324]
["bitfinex","BTCUSD",1719399025475,0.06471901,61316.0,61314.0,0.097324]
["bitfinex","BTCUSD",1719399025914,0.06371901,61315.0,61314.0,0.097324]
["bitfinex","BTCUSD",1719399025915,0.06471901,61315.0,61314.0,0.87520753]
["bitfinex","BTCUSD",1719399026133,0.06471901,61315.0,61314.0,0.87020753]
["bitfinex","BTCUSD",1719399026349,0.22080696,61315.0,61314.0,0.87020753]
["bitfinex","BTCUSD",1719399026557,0.22080696,61315.0,61314.0,0.86920753]
["bitfinex","BTCUSD",1719399026764,0.22080696,61315.0,61314.0,0.87520753]
["bitfinex","BTCUSD",1719399027415,0.22080696,61315.0,61314.0,0.85920753]
["bitfinex","BTCUSD",1719399027658,0.22080696,61315.0,61314.0,0.85594598]
["bitfinex","BTCUSD",1719399027871,0.21980696,61315.0,61314.0,0.86094598]
["bitfinex","BTCUSD",1719399028511,0.15608795,61315.0,61314.0,0.86094598]
["bitfinex","BTCUSD",1719399028731,0.2211033,61315.0,61314.0,0.87194598]
["bitfinex","BTCUSD",1719399028965,0.2211033,61315.0,61314.0,0.86694598]
["bitfinex","BTCUSD",1719399029180,0.22111203,61315.0,61314.0,0.86694598]
["bitfinex","BTCUSD",1719399029389,0.22211203,61315.0,61314.0,0.87194598]
["bitfinex","BTCUSD",1719399031344,0.22211203,61315.0,61314.0,1.19813498]
["bitfinex","BTCUSD",1719399031780,0.15808795,61315.0,61314.0,1.20813498]
["bitfinex","BTCUSD",1719399031984,0.22209943,61315.0,61314.0,1.19813498]
["bitfinex","BTCUSD",1719399032190,0.22209943,61315.0,61314.0,1.20813498]
["bitfinex","BTCUSD",1719399034966,0.22217025,61315.0,61314.0,1.20813498]
["bitfinex","BTCUSD",1719399035402,0.22217025,61315.0,61314.0,1.19813498]
["bitfinex","BTCUSD",1719399036896,0.002,61315.0,61314.0,1.62942398]
["bitfinex","BTCUSD",1719399041776,0.001,61315.0,61314.0,2.15061298]
["bitfinex","BTCUSD",1719399041977,0.002,61315.0,61314.0,1.98361298]
["bitfinex","BTCUSD",1719399042179,0.002,61315.0,61314.0,2.18361298]
["bitfinex","BTCUSD",1719399043010,0.002,61315.0,61314.0,1.88851298]
["bitfinex","BTCUSD",1719399043431,0.002,61315.0,61314.0,1.98361298]
["bitfinex","BTCUSD",1719399044765,0.001,61315.0,61314.0,1.97761298]
["bitfinex","BTCUSD",1719399045179,0.002,61315.0,61314.0,1.98561298]
["bitfinex","BTCUSD",1719399045598,0.002,61315.0,61314.0,1.96561298]
["bitfinex","BTCUSD",1719399045932,0.002,61315.0,61314.0,2.18561298]
["bitfinex","BTCUSD",1719399046133,0.002,61315.0,61314.0,1.98561298]
["bitfinex","BTCUSD",1719399046334,0.002,61315.0,61314.0,2.18561298]
["bitfinex","BTCUSD",1719399046565,0.002,61315.0,61314.0,1.98561298]
["bitfinex","BTCUSD",1719399048598,0.002,61315.0,61314.0,2.18561298]
["bitfinex","BTCUSD",1719399048786,0.002,61315.0,61314.0,1.98561298]
["bitfinex","BTCUSD",1719399051894,0.002,61315.0,61314.0,2.18561298]
["bitfinex","BTCUSD",1719399053853,0.001,61315.0,61314.0,2.17561298]
["bitfinex","BTCUSD",1719399054457,0.00084,61320.0,61319.0,1.16157]
["bitfinex","BTCUSD",1719399054676,0.00084,61320.0,61319.0,1.41900898]
["bitfinex","BTCUSD",1719399054928,0.00656767,61320.0,61319.0,1.41900898]
["bitfinex","BTCUSD",1719399055338,0.00084,61320.0,61319.0,1.50720898]
["bitfinex","BTCUSD",1719399055895,0.00084,61320.0,61319.0,1.51620898]
["bitfinex","BTCUSD",1719399056553,0.00655942,61320.0,61319.0,1.52520898]
["bitfinex","BTCUSD",1719399056841,0.00655062,61320.0,61319.0,1.52520898]
["bitfinex","BTCUSD",1719399057240,0.00084,61320.0,61319.0,1.52520898]
["bitfinex","BTCUSD",1719399057394,0.0065506,61320.0,61319.0,1.52520898]
["bitfinex","BTCUSD",1719399058500,0.0065506,61320.0,61319.0,1.43010898]
["bitfinex","BTCUSD",1719399058694,0.0065506,61320.0,61319.0,1.52520898]
["bitfinex","BTCUSD",1719399058892,0.00084,61320.0,61319.0,1.55957639]
["bitfinex","BTCUSD",1719399059344,0.00084,61320.0,61319.0,2.78390239]
["bitfinex","BTCUSD",1719399059562,0.00084,61320.0,61319.0,2.59343939]
["bitfinex","BTCUSD",1719399060201,0.00084,61320.0,61319.0,2.49833939]
["bitfinex","BTCUSD",1719399060440,0.00084,61320.0,61319.0,2.38443939]
["bitfinex","BTCUSD",1719399060841,0.00084,61320.0,61319.0,2.39843939]
["bitfinex","BTCUSD",1719399061276,0.00084,61320.0,61319.0,2.59843939]
["bitfinex","BTCUSD",1719399061458,0.00084,61320.0,61319.0,2.58943939]
["bitfinex","BTCUSD",1719399062024,0.00184,61320.0,61319.0,2.40343939]
["bitfinex","BTCUSD",1719399062650,0.00084,61320.0,61319.0,2.38943939]
["bitfinex","BTCUSD",1719399063029,0.00184,61320.0,61319.0,2.60343939]
["bitfinex","BTCUSD",1719399064494,0.00184,61320.0,61319.0,2.38343939]
["bitfinex","BTCUSD",1719399064703,0.00184,61320.0,61319.0,2.60343939]
["bitfinex","BTCUSD",1719399065322,0.00184,61320.0,61319.0,2.40343939]
["bitfinex","BTCUSD",1719399065728,0.00184,61320.0,61319.0,2.60343939]
["bitfinex","BTCUSD",1719399066157,0.00184,61320.0,61319.0,1.47447639]
["bitfinex","BTCUSD",1719399066389,0.00184,61320.0,61319.0,1.05011339]
["bitfinex","BTCUSD",1719399066596,0.00184,61320.0,61319.0,1.06011339]
["bitfinex","BTCUSD",1719399067012,0.00184,61320.0,61319.0,1.04611339]
["bitfinex","BTCUSD",1719399067220,0.00184,61320.0,61319.0,1.37227639]
["bitfinex","BTCUSD",1719399067432,0.00184,61320.0,61319.0,1.38627639]
["bitfinex","BTCUSD",1719399067639,0.00184,61320.0,61319.0,1.45947639]
["bitfinex","BTCUSD",1719399067868,0.00084,61320.0,61319.0,1.44547639]
["bitfinex","BTCUSD",1719399068094,0.00084,61320.0,61319.0,1.46847639]
["bitfinex","BTCUSD",1719399068314,0.00184,61320.0,61319.0,1.48247639]
["bitfinex","BTCUSD",1719399068559,0.00184,61320.0,61319.0,1.69647639]
["bitfinex","BTCUSD",1719399069050,0.00184,61320.0,61319.0,1.80557639]
["bitfinex","BTCUSD",1719399069276,0.00184,61320.0,61319.0,1.59157639]
["bitfinex","BTCUSD",1719399069491,0.00084,61320.0,61319.0,1.79157639]
["bitfinex","BTCUSD",1719399069715,0.00184,61320.0,61319.0,1.80557639]
["bitfinex","BTCUSD",1719399069922,0.00184,61320.0,61319.0,1.79157639]
["bitfinex","BTCUSD",1719399070125,0.163031,61338.0,61332.0,0.163046]
["bitfinex","BTCUSD",1719399070353,0.04286375,61337.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719399070605,0.04286375,61336.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719399070844,0.04286375,61335.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719399071060,0.04286375,61334.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719399071278,0.04286375,61333.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719399071500,0.04307857,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719399072896,0.04407857,61332.0,61331.0,0.170049]
["bitfinex","BTCUSD",1719399073103,0.15007857,61332.0,61331.0,0.170049]
["bitfinex","BTCUSD",1719399073317,0.15007857,61332.0,61331.0,0.174049]
["bitfinex","BTCUSD",1719399073544,0.04407857,61332.0,61331.0,0.836247]
["bitfinex","BTCUSD",1719399073743,0.04407857,61332.0,61331.0,0.832247]
["bitfinex","BTCUSD",1719399073943,0.04507857,61332.0,61331.0,0.840247]
["bitfinex","BTCUSD",1719399074166,0.00758328,61332.0,61331.0,0.840247]
["bitfinex","BTCUSD",1719399074663,0.00762135,61332.0,61331.0,0.840247]
["bitfinex","BTCUSD",1719399075145,0.002,61332.0,61331.0,0.840247]
["bitfinex","BTCUSD",1719399075965,0.00761619,61332.0,61331.0,0.840247]
["bitfinex","BTCUSD",1719399076631,0.00761619,61332.0,61331.0,0.83978317]
["bitfinex","BTCUSD",1719399077491,0.160407,61342.0,61333.0,0.326085]
["bitfinex","BTCUSD",1719399077717,0.17372954,61341.0,61335.0,0.163038]
["bitfinex","BTCUSD",1719399077930,0.03053475,61340.0,61335.0,0.163038]
["bitfinex","BTCUSD",1719399078144,0.02497751,61339.0,61335.0,0.163038]
["bitfinex","BTCUSD",1719399078357,0.00555724,61338.0,61335.0,0.163038]
["bitfinex","BTCUSD",1719399078585,0.03053475,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1719399078802,0.03053475,61336.0,61335.0,0.163038]
["bitfinex","BTCUSD",1719399080084,0.03053475,61336.0,61335.0,0.165038]
["bitfinex","BTCUSD",1719399080747,0.09093475,61336.0,61335.0,0.165038]
["bitfinex","BTCUSD",1719399080955,0.0904451,61336.0,61335.0,0.165038]
["bitfinex","BTCUSD",1719399081665,0.0904451,61336.0,61335.0,0.168038]
["bitfinex","BTCUSD",1719399083878,0.09014938,61336.0,61335.0,0.168038]
["bitfinex","BTCUSD",1719399084285,0.06546502,61336.0,61335.0,0.168038]
["bitfinex","BTCUSD",1719399084895,0.09014951,61336.0,61335.0,0.168038]
["bitfinex","BTCUSD",1719399087008,0.09010442,61336.0,61335.0,0.168038]
["bitfinex","BTCUSD",1719399088652,0.09010442,61336.0,61335.0,0.005]
["bitfinex","BTCUSD",1719399090151,0.09010459,61336.0,61335.0,0.005]
["bitfinex","BTCUSD",1719399091636,0.09010459,61336.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399093160,0.08503921,61336.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399093371,0.09010492,61336.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399093586,0.08511304,61336.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399093799,0.02977842,61336.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399094272,0.02977795,61336.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399095525,0.02934527,61336.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399095937,0.02934527,61336.0,61335.0,0.178039]
["bitfinex","BTCUSD",1719399096402,0.10916224,61339.0,61335.0,0.168039]
["bitfinex","BTCUSD",1719399096644,0.0247527,61336.0,61335.0,1.166273]
["bitfinex","BTCUSD",1719399096919,0.00084,61343.0,61341.0,0.163021]
["bitfinex","BTCUSD",1719399097133,0.02473942,61342.0,61341.0,0.163021]
["bitfinex","BTCUSD",1719399098850,0.065299,61348.0,61341.0,0.164021]
["bitfinex","BTCUSD",1719399099264,0.328303,61348.0,61341.0,0.164021]
["bitfinex","BTCUSD",1719399100096,0.328303,61348.0,61341.0,0.165021]
["bitfinex","BTCUSD",1719399100097,0.37126689,61348.0,61341.0,0.165021]
["bitfinex","BTCUSD",1719399100526,0.37126689,61348.0,61342.0,0.16302]
["bitfinex","BTCUSD",1719399101203,0.37426689,61348.0,61342.0,0.16302]
["bitfinex","BTCUSD",1719399101626,0.37126689,61348.0,61342.0,0.16302]
["bitfinex","BTCUSD",1719399102099,0.37426689,61348.0,61342.0,0.16302]
["bitfinex","BTCUSD",1719399103419,0.21126289,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399103841,0.21126289,61348.0,61343.0,0.278317]
["bitfinex","BTCUSD",1719399104549,0.21126289,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399104974,0.20826289,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399105193,0.21626289,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399105580,0.00506618,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399105786,0.00506619,61346.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399106021,0.21626289,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399106022,0.00506619,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399106202,0.00506619,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399106402,0.00506619,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399106842,0.334387,61351.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719399106843,0.00084,61363.0,61362.0,0.2221]
["bitfinex","BTCUSD",1719399106970,0.00084,61363.0,61362.0,1.527035]
["bitfinex","BTCUSD",1719399107229,0.00084,61363.0,61362.0,2.378903]
["bitfinex","BTCUSD",1719399107630,0.00084,61363.0,61362.0,2.54124198]
["bitfinex","BTCUSD",1719399108044,0.00884,61363.0,61362.0,2.54324198]
["bitfinex","BTCUSD",1719399108484,0.00084,61363.0,61362.0,2.64717598]
["bitfinex","BTCUSD",1719399108684,0.00084,61363.0,61362.0,2.88117598]
["bitfinex","BTCUSD",1719399109096,0.00084,61363.0,61362.0,2.77207598]
["bitfinex","BTCUSD",1719399109299,0.00084,61363.0,61362.0,2.86717598]
["bitfinex","BTCUSD",1719399110170,0.00084,61363.0,61362.0,2.88117598]
["bitfinex","BTCUSD",1719399110618,0.00084,61363.0,61362.0,2.86717598]
["bitfinex","BTCUSD",1719399110989,0.00084,61363.0,61362.0,2.89517598]
["bitfinex","BTCUSD",1719399111876,0.00084,61363.0,61362.0,2.80007598]
["bitfinex","BTCUSD",1719399112073,0.00084,61363.0,61362.0,2.89517598]
["bitfinex","BTCUSD",1719399115635,0.00084,61363.0,61362.0,2.80007598]
["bitfinex","BTCUSD",1719399115814,0.00084,61363.0,61362.0,2.89517598]
["bitfinex","BTCUSD",1719399116014,0.00084,61363.0,61362.0,3.19517598]
["bitfinex","BTCUSD",1719399118916,0.00084,61363.0,61362.0,3.23842868]
["bitfinex","BTCUSD",1719399119768,0.00084,61363.0,61362.0,3.03842868]
["bitfinex","BTCUSD",1719399119985,0.00084,61363.0,61362.0,3.23842868]
["bitfinex","BTCUSD",1719399120868,0.00084,61363.0,61362.0,3.01842868]
["bitfinex","BTCUSD",1719399121309,0.00084,61363.0,61362.0,3.23842868]
["bitfinex","BTCUSD",1719399121934,0.00084,61363.0,61362.0,3.01842868]
["bitfinex","BTCUSD",1719399122145,0.00838,61382.0,61375.0,1.368327]
["bitfinex","BTCUSD",1719399122374,0.00838,61382.0,61375.0,2.17463098]
["bitfinex","BTCUSD",1719399122583,0.00838,61382.0,61375.0,1.97463098]
["bitfinex","BTCUSD",1719399123651,0.00838,61382.0,61375.0,1.98863098]
["bitfinex","BTCUSD",1719399124086,0.00838,61382.0,61375.0,1.31686598]
["bitfinex","BTCUSD",1719399124087,0.0962,61381.0,61375.0,1.31686598]
["bitfinex","BTCUSD",1719399124304,0.0962,61381.0,61375.0,1.32686598]
["bitfinex","BTCUSD",1719399124772,0.0962,61381.0,61375.0,1.31686598]
["bitfinex","BTCUSD",1719399125006,0.0962,61381.0,61375.0,1.34086598]
["bitfinex","BTCUSD",1719399126195,0.00838,61382.0,61375.0,1.35086598]
["bitfinex","BTCUSD",1719399126420,0.00838,61382.0,61375.0,1.37386598]
["bitfinex","BTCUSD",1719399126877,0.00838,61382.0,61375.0,1.36386598]
["bitfinex","BTCUSD",1719399127381,0.00838,61382.0,61375.0,1.34086598]
["bitfinex","BTCUSD",1719399127861,0.00838,61382.0,61375.0,1.33086598]
["bitfinex","BTCUSD",1719399128084,0.00838,61382.0,61375.0,1.42596598]
["bitfinex","BTCUSD",1719399129243,0.00838,61382.0,61375.0,1.44596598]
["bitfinex","BTCUSD",1719399129471,0.00838,61382.0,61375.0,1.43786598]
["bitfinex","BTCUSD",1719399130703,0.00838,61382.0,61375.0,1.46086598]
["bitfinex","BTCUSD",1719399133335,0.00838,61382.0,61375.0,1.5961822]
["bitfinex","BTCUSD",1719399133554,0.00838,61382.0,61375.0,1.46086598]
["bitfinex","BTCUSD",1719399133781,0.00838,61382.0,61375.0,1.44686598]
["bitfinex","BTCUSD",1719399134224,0.00838,61382.0,61375.0,1.46086598]
["bitfinex","BTCUSD",1719399134658,0.00838,61382.0,61375.0,1.58218742]
["bitfinex","BTCUSD",1719399135117,0.00838,61382.0,61375.0,1.71628742]
["bitfinex","BTCUSD",1719399135764,0.00838,61382.0,61375.0,1.58096598]
["bitfinex","BTCUSD",1719399135991,0.00838,61382.0,61375.0,1.80688576]
["bitfinex","BTCUSD",1719399137117,0.00838,61382.0,61375.0,1.71178576]
["bitfinex","BTCUSD",1719399137337,0.00838,61382.0,61375.0,1.80668576]
["bitfinex","BTCUSD",1719399137571,0.00838,61382.0,61375.0,1.70158576]
["bitfinex","BTCUSD",1719399137775,0.00838,61382.0,61375.0,1.79668576]
["bitfinex","BTCUSD",1719399137983,0.00838,61382.0,61375.0,1.80668576]
["bitfinex","BTCUSD",1719399138649,0.00838,61382.0,61375.0,2.00668576]
["bitfinex","BTCUSD",1719399138887,0.00838,61382.0,61375.0,2.22923094]
["bitfinex","BTCUSD",1719399139308,0.00838,61382.0,61375.0,2.20964946]
["bitfinex","BTCUSD",1719399139527,0.00838,61382.0,61375.0,1.93412605]
["bitfinex","BTCUSD",1719399139741,0.00838,61382.0,61375.0,3.19179033]
["bitfinex","BTCUSD",1719399139971,0.00838,61382.0,61375.0,3.05647694]
["bitfinex","BTCUSD",1719399140216,0.00838,61382.0,61381.0,0.62]
["bitfinex","BTCUSD",1719399140433,0.00838,61382.0,61381.0,2.32476348]
["bitfinex","BTCUSD",1719399140671,0.00838,61382.0,61381.0,2.65059648]
["bitfinex","BTCUSD",1719399141311,0.00838,61382.0,61381.0,2.97642948]
["bitfinex","BTCUSD",1719399141958,0.00838,61382.0,61381.0,2.77641908]
["bitfinex","BTCUSD",1719399142174,0.00838,61382.0,61381.0,2.97641908]
["bitfinex","BTCUSD",1719399143071,0.00838,61382.0,61381.0,2.99041908]
["bitfinex","BTCUSD",1719399143482,0.00838,61382.0,61381.0,3.00441908]
["bitfinex","BTCUSD",1719399144967,0.00838,61382.0,61381.0,2.59848698]
["bitfinex","BTCUSD",1719399145192,0.00838,61382.0,61381.0,3.00435326]
["bitfinex","BTCUSD",1719399147134,0.00838,61382.0,61381.0,3.34635326]
["bitfinex","BTCUSD",1719399147345,0.00838,61382.0,61381.0,3.25125326]
["bitfinex","BTCUSD",1719399147567,0.00838,61382.0,61381.0,3.29828203]
["bitfinex","BTCUSD",1719399147806,0.00838,61382.0,61381.0,3.20318203]
["bitfinex","BTCUSD",1719399148019,0.00838,61382.0,61381.0,3.28428426]
["bitfinex","BTCUSD",1719399148468,0.00838,61382.0,61381.0,2.94048698]
["bitfinex","BTCUSD",1719399148679,0.00838,61382.0,61381.0,3.29828426]
["bitfinex","BTCUSD",1719399148876,0.00838,61382.0,61381.0,3.16299461]
["bitfinex","BTCUSD",1719399149077,0.00838,61382.0,61381.0,3.29828426]
["bitfinex","BTCUSD",1719399149900,0.00838,61382.0,61381.0,3.28428426]
["bitfinex","BTCUSD",1719399150301,0.00838,61382.0,61381.0,3.07577663]
["bitfinex","BTCUSD",1719399150526,0.00838,61382.0,61381.0,3.12437831]
["bitfinex","BTCUSD",1719399150910,0.00838,61382.0,61381.0,2.84538698]
["bitfinex","BTCUSD",1719399151111,0.00838,61382.0,61381.0,3.12441876]
["bitfinex","BTCUSD",1719399151321,0.00838,61382.0,61381.0,3.51000218]
["bitfinex","BTCUSD",1719399152211,0.00838,61382.0,61381.0,3.14873983]
["bitfinex","BTCUSD",1719399152338,0.00838,61382.0,61381.0,3.43703898]
["bitfinex","BTCUSD",1719399154249,0.00838,61382.0,61381.0,3.53452486]
["bitfinex","BTCUSD",1719399154663,0.00838,61382.0,61381.0,3.58124206]
["bitfinex","BTCUSD",1719399154874,0.00838,61382.0,61381.0,1.55576083]
["bitfinex","BTCUSD",1719399155098,0.00838,61382.0,61381.0,1.51276083]
["bitfinex","BTCUSD",1719399155321,0.00838,61382.0,61381.0,0.86109483]
["bitfinex","BTCUSD",1719399155547,0.14568,61382.0,61381.0,0.190916]
["bitfinex","BTCUSD",1719399155750,0.14568,61382.0,61381.0,0.516749]
["bitfinex","BTCUSD",1719399155965,0.14568,61382.0,61381.0,0.842582]
["bitfinex","BTCUSD",1719399156400,0.14568,61382.0,61381.0,0.838582]
["bitfinex","BTCUSD",1719399156614,0.14568,61382.0,61381.0,0.835582]
["bitfinex","BTCUSD",1719399157023,0.14568,61382.0,61381.0,0.825582]
["bitfinex","BTCUSD",1719399157237,0.14568,61382.0,61381.0,0.835582]
["bitfinex","BTCUSD",1719399157455,0.14568,61382.0,61381.0,0.825582]
["bitfinex","BTCUSD",1719399157692,0.14568,61382.0,61381.0,0.849582]
["bitfinex","BTCUSD",1719399157963,0.14568,61382.0,61381.0,1.33775398]
["bitfinex","BTCUSD",1719399158176,0.10358,61382.0,61381.0,1.32275398]
["bitfinex","BTCUSD",1719399158382,0.10358,61382.0,61381.0,1.33575398]
["bitfinex","BTCUSD",1719399158589,0.00838,61382.0,61381.0,1.31675398]
["bitfinex","BTCUSD",1719399158818,0.00838,61382.0,61381.0,1.33675398]
["bitfinex","BTCUSD",1719399159035,0.00838,61382.0,61381.0,1.48605735]
["bitfinex","BTCUSD",1719399159473,0.00838,61382.0,61381.0,1.33675398]
["bitfinex","BTCUSD",1719399159688,0.00838,61382.0,61381.0,1.49505705]
["bitfinex","BTCUSD",1719399159895,0.00838,61382.0,61381.0,1.50905705]
["bitfinex","BTCUSD",1719399160309,0.00838,61382.0,61381.0,1.50904858]
["bitfinex","BTCUSD",1719399161145,0.00838,61382.0,61381.0,1.49504858]
["bitfinex","BTCUSD",1719399161787,0.00838,61382.0,61381.0,1.34975398]
["bitfinex","BTCUSD",1719399162281,0.00838,61382.0,61381.0,1.36375398]
["bitfinex","BTCUSD",1719399162699,0.00838,61382.0,61381.0,1.37375398]
["bitfinex","BTCUSD",1719399163685,0.00838,61382.0,61381.0,1.46325398]
["bitfinex","BTCUSD",1719399168267,0.00838,61382.0,61381.0,1.45325398]
["bitfinex","BTCUSD",1719399168468,0.00838,61382.0,61381.0,1.58315398]
["bitfinex","BTCUSD",1719399168669,0.00838,61382.0,61381.0,1.71845446]
["bitfinex","BTCUSD",1719399169211,0.00838,61382.0,61381.0,1.70845446]
["bitfinex","BTCUSD",1719399169453,0.00838,61382.0,61381.0,1.57315398]
["bitfinex","BTCUSD",1719399169799,0.00838,61382.0,61381.0,1.48365398]
["bitfinex","BTCUSD",1719399170383,0.00838,61382.0,61381.0,1.47365398]
["bitfinex","BTCUSD",1719399171018,0.00838,61382.0,61381.0,1.52219402]
["bitfinex","BTCUSD",1719399171429,0.00838,61382.0,61381.0,1.53219402]
["bitfinex","BTCUSD",1719399173446,0.00838,61382.0,61381.0,1.67749617]
["bitfinex","BTCUSD",1719399175107,0.00838,61382.0,61381.0,2.07749617]
["bitfinex","BTCUSD",1719399175642,0.00838,61382.0,61381.0,2.16559617]
["bitfinex","BTCUSD",1719399175991,0.00838,61382.0,61381.0,1.96558563]
["bitfinex","BTCUSD",1719399176325,0.00838,61382.0,61381.0,1.83029402]
["bitfinex","BTCUSD",1719399176510,0.00838,61382.0,61381.0,2.29141752]
["bitfinex","BTCUSD",1719399176715,0.00838,61382.0,61381.0,2.29141894]
["bitfinex","BTCUSD",1719399176919,0.00838,61382.0,61381.0,1.96558594]
["bitfinex","BTCUSD",1719399177169,0.00838,61382.0,61381.0,2.49141894]
["bitfinex","BTCUSD",1719399177565,0.00838,61382.0,61381.0,1.96558594]
["bitfinex","BTCUSD",1719399179011,0.00838,61382.0,61381.0,1.76558968]
["bitfinex","BTCUSD",1719399179597,0.00838,61382.0,61381.0,1.96558968]
["bitfinex","BTCUSD",1719399180069,0.00838,61382.0,61381.0,1.76558968]
["bitfinex","BTCUSD",1719399180297,0.00838,61382.0,61381.0,1.66748968]
["bitfinex","BTCUSD",1719399180500,0.00838,61382.0,61381.0,1.55758968]
["bitfinex","BTCUSD",1719399181352,0.00838,61382.0,61381.0,1.42229402]
["bitfinex","BTCUSD",1719399181497,0.00838,61382.0,61381.0,1.55759314]
["bitfinex","BTCUSD",1719399182345,0.04883296,61399.0,61391.0,0.325779]
["bitfinex","BTCUSD",1719399182484,0.00507369,61398.0,61392.0,0.32577]
["bitfinex","BTCUSD",1719399182694,0.00507369,61397.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719399182893,0.00507369,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719399183495,0.05390665,61399.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719399183700,0.00507369,61398.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719399183905,0.00507369,61397.0,61395.0,0.163879]
["bitfinex","BTCUSD",1719399184133,0.00507369,61396.0,61395.0,0.163879]
["bitfinex","BTCUSD",1719399184345,0.00507369,61398.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719399184553,0.00507369,61398.0,61392.0,0.32577]
["bitfinex","BTCUSD",1719399184554,0.00507376,61397.0,61392.0,0.32577]
["bitfinex","BTCUSD",1719399184753,0.00507376,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719399184955,1.23614808,61400.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719399184956,0.04885428,61399.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719399185155,1.23614742,61400.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719399185156,0.7850017,61400.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719399185370,0.16794271,61399.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719399185589,0.02977371,61398.0,61391.0,0.325779]
["bitfinex","BTCUSD",1719399185810,0.00507371,61397.0,61395.0,0.003]
["bitfinex","BTCUSD",1719399186019,0.00507371,61397.0,61394.0,0.162881]
["bitfinex","BTCUSD",1719399186389,0.0247,61396.0,61394.0,0.162881]
["bitfinex","BTCUSD",1719399186609,0.00507371,61395.0,61394.0,0.162881]
["bitfinex","BTCUSD",1719399187056,0.00507371,61395.0,61392.0,0.001]
["bitfinex","BTCUSD",1719399187258,0.00507371,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719399187579,0.00507368,61395.0,61394.0,0.165882]
["bitfinex","BTCUSD",1719399189417,0.00507368,61395.0,61394.0,0.169882]
["bitfinex","BTCUSD",1719399189658,0.00507368,61395.0,61394.0,0.166882]
["bitfinex","BTCUSD",1719399190811,0.0247,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719399191043,0.02977368,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719399192024,0.02977368,61396.0,61395.0,0.164879]
["bitfinex","BTCUSD",1719399192425,0.02977368,61396.0,61395.0,0.167879]
["bitfinex","BTCUSD",1719399194052,0.0247,61396.0,61395.0,0.167879]
["bitfinex","BTCUSD",1719399194257,0.02977368,61396.0,61395.0,0.167879]
["bitfinex","BTCUSD",1719399194654,0.03484736,61396.0,61395.0,0.167879]
["bitfinex","BTCUSD",1719399195005,0.02977368,61396.0,61395.0,0.167879]
["bitfinex","BTCUSD",1719399196610,0.02977368,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399196815,0.02977369,61396.0,61395.0,0.167879]
["bitfinex","BTCUSD",1719399197370,0.02977369,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399197961,0.02977369,61396.0,61395.0,0.167879]
["bitfinex","BTCUSD",1719399199475,0.02977369,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399199919,0.513331,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399200142,0.93748095,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399200365,0.97600238,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399200570,0.98460238,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399200769,0.99460238,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399201014,1.09361407,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399201227,1.41936807,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399201661,1.51936807,61396.0,61395.0,0.005]
["bitfinex","BTCUSD",1719399202136,1.51936807,61396.0,61395.0,0.003]
["bitfinex","BTCUSD",1719399202137,1.55419185,61396.0,61395.0,0.003]
["bitfinex","BTCUSD",1719399202368,0.0186,61385.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719399202589,0.00507393,61384.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719399202969,0.0186,61385.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719399203186,0.00507466,61384.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719399203504,0.00507471,61383.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719399203727,0.00507471,61382.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719399203930,0.181506,61385.0,61381.0,0.007]
["bitfinex","BTCUSD",1719399204342,0.00507471,61384.0,61381.0,0.007]
["bitfinex","BTCUSD",1719399204494,0.16798371,61384.0,61381.0,0.007]
["bitfinex","BTCUSD",1719399204695,0.00507471,61383.0,61381.0,0.012]
["bitfinex","BTCUSD",1719399205123,0.00507471,61383.0,61381.0,0.005]
["bitfinex","BTCUSD",1719399205330,0.00507471,61383.0,61379.0,0.163845]
["bitfinex","BTCUSD",1719399205528,0.16798571,61383.0,61381.0,0.006]
["bitfinex","BTCUSD",1719399205730,0.00507471,61382.0,61381.0,0.006]
["bitfinex","BTCUSD",1719399206135,0.00507471,61382.0,61381.0,0.008]
["bitfinex","BTCUSD",1719399206358,0.00507396,61382.0,61381.0,0.008]
["bitfinex","BTCUSD",1719399206794,0.162914,61382.0,61381.0,0.008]
["bitfinex","BTCUSD",1719399207060,0.162918,61381.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399207281,0.00507396,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399208688,0.16799296,61380.0,61379.0,0.011924]
["bitfinex","BTCUSD",1719399209285,0.16799238,61380.0,61379.0,0.011924]
["bitfinex","BTCUSD",1719399209733,0.16799238,61380.0,61379.0,0.023924]
["bitfinex","BTCUSD",1719399211544,0.325818,61384.0,61379.0,0.023924]
["bitfinex","BTCUSD",1719399211718,0.162918,61381.0,61379.0,0.023924]
["bitfinex","BTCUSD",1719399212299,0.162919,61380.0,61379.0,0.023924]
["bitfinex","BTCUSD",1719399212506,0.162919,61380.0,61379.0,0.011924]
["bitfinex","BTCUSD",1719399212507,0.642058,61380.0,61379.0,0.011924]
["bitfinex","BTCUSD",1719399212713,0.642058,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399212714,1.303736,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399212916,1.303736,61380.0,61379.0,0.011924]
["bitfinex","BTCUSD",1719399213118,1.46607498,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399213320,1.52483048,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399213637,1.52483048,61380.0,61379.0,0.012924]
["bitfinex","BTCUSD",1719399214614,1.46607498,61380.0,61379.0,0.012924]
["bitfinex","BTCUSD",1719399214813,1.52483048,61380.0,61379.0,0.018924]
["bitfinex","BTCUSD",1719399215007,1.52483048,61380.0,61379.0,0.006924]
["bitfinex","BTCUSD",1719399215205,1.47707498,61380.0,61379.0,0.006924]
["bitfinex","BTCUSD",1719399215426,1.47707498,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399215632,1.51676124,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399215915,2.16181982,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399216126,2.41166363,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399216352,2.1142911,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399216555,2.3142911,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719399216763,2.3142911,61380.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399216764,0.547084,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399216974,0.968107,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399217597,0.978107,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399217795,1.30403,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399217993,0.978107,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399218196,1.30403,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399218403,1.30403,61364.0,61363.0,0.009924]
["bitfinex","BTCUSD",1719399219064,1.30403,61364.0,61363.0,0.019924]
["bitfinex","BTCUSD",1719399220428,1.53510841,61364.0,61363.0,0.019924]
["bitfinex","BTCUSD",1719399220860,1.41403,61364.0,61363.0,0.019924]
["bitfinex","BTCUSD",1719399221712,1.41909755,61364.0,61363.0,0.019924]
["bitfinex","BTCUSD",1719399222146,1.40909755,61364.0,61363.0,0.019924]
["bitfinex","BTCUSD",1719399222354,1.40909755,61364.0,61363.0,0.009924]
["bitfinex","BTCUSD",1719399222544,1.40909755,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399222747,1.41909755,61364.0,61363.0,0.002924]
["bitfinex","BTCUSD",1719399223154,1.41909755,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399223155,1.54426792,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399223772,1.41909755,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399223971,1.58143653,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399224733,1.57636898,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399224937,1.58143632,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399226647,1.58143632,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399226842,1.70377251,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399227069,1.70877251,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399227478,1.54162965,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399227729,0.97516767,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399227933,0.64924467,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399228128,0.97516795,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399228759,0.96516795,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399229161,0.96916795,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399229363,0.64124495,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399229548,0.63924495,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399229778,0.63924495,61364.0,61363.0,0.002924]
["bitfinex","BTCUSD",1719399229951,0.63924495,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399231184,0.63924505,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399231754,0.63924505,61364.0,61363.0,0.002924]
["bitfinex","BTCUSD",1719399231930,0.63924505,61364.0,61363.0,0.003924]
["bitfinex","BTCUSD",1719399232363,0.63924505,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399232565,0.31332205,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399232764,0.31332205,61364.0,61363.0,0.002924]
["bitfinex","BTCUSD",1719399233668,0.31332205,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399234266,0.31332204,61364.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399235112,0.0951,61369.0,61363.0,0.004924]
["bitfinex","BTCUSD",1719399235314,0.258,61381.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719399235315,0.162942,61372.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719399235516,0.325876,61373.0,61364.0,0.2202]
["bitfinex","BTCUSD",1719399235699,0.162942,61372.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719399236321,0.005,61369.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719399236953,0.163942,61372.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719399237199,0.1,61371.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719399237398,0.1,61371.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719399237526,0.1,61371.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719399238540,0.1,61371.0,61366.0,0.165956]
["bitfinex","BTCUSD",1719399238741,0.1,61371.0,61367.0,0.2263]
["bitfinex","BTCUSD",1719399238942,0.1,61375.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719399239361,0.262933,61375.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719399239766,0.1151,61373.0,61367.0,0.2263]
["bitfinex","BTCUSD",1719399239995,0.182943,61371.0,61367.0,0.2263]
["bitfinex","BTCUSD",1719399240195,0.02,61367.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399240406,0.488884,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399240605,0.603984,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399241274,1.38536,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399241480,1.52486,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399242622,1.54672613,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399242890,1.45162613,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399243143,1.45162613,61364.0,61363.0,0.010924]
["bitfinex","BTCUSD",1719399243144,1.45162976,61364.0,61363.0,0.010924]
["bitfinex","BTCUSD",1719399243397,1.45162976,61364.0,61363.0,0.009924]
["bitfinex","BTCUSD",1719399243627,1.30209976,61364.0,61363.0,0.009924]
["bitfinex","BTCUSD",1719399243822,1.30609976,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399244112,1.30209976,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399244365,1.32609976,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399245304,1.33116641,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399245534,1.46562639,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399245762,1.46162639,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399246006,1.43468998,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399246254,1.63200984,61364.0,61363.0,0.001924]
["bitfinex","BTCUSD",1719399246802,1.63600984,61364.0,61363.0,0.001924]
["bitfinex","BTCUSD",1719399247035,1.62400984,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399247554,1.62800984,61364.0,61363.0,0.001924]
["bitfinex","BTCUSD",1719399247765,1.64951658,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399248001,1.65351658,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399248533,1.5190566,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399249230,1.5406061,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399249696,1.55260604,61364.0,61363.0,0.002924]
["bitfinex","BTCUSD",1719399249928,1.54460604,61364.0,61363.0,0.001924]
["bitfinex","BTCUSD",1719399250199,1.54460604,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719399250433,1.54660604,61364.0,61363.0,0.001924]
["bitfinex","BTCUSD",1719399250663,1.55060604,61364.0,61363.0,0.002924]
["bitfinex","BTCUSD",1719399250908,1.55060604,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719399250909,2.63886275,61364.0,61363.0,0.001]
["bitfinex","BTCUSD",1719399251178,0.163007,61347.0,61346.0,0.0984]
["bitfinex","BTCUSD",1719399251418,0.16807508,61347.0,61346.0,0.0984]
["bitfinex","BTCUSD",1719399251880,0.49408908,61347.0,61346.0,0.0984]
["bitfinex","BTCUSD",1719399252132,0.82010308,61347.0,61346.0,0.0984]
["bitfinex","BTCUSD",1719399252378,0.82010413,61347.0,61346.0,0.0984]
["bitfinex","BTCUSD",1719399253374,0.82010413,61347.0,61346.0,0.1044]
["bitfinex","BTCUSD",1719399253375,0.82110413,61347.0,61346.0,0.1044]
["bitfinex","BTCUSD",1719399253646,0.82110413,61347.0,61346.0,0.0984]
["bitfinex","BTCUSD",1719399253849,0.82010413,61347.0,61346.0,0.0984]
["bitfinex","BTCUSD",1719399254148,0.49509013,61347.0,61346.0,0.1044]
["bitfinex","BTCUSD",1719399254660,0.49609013,61347.0,61346.0,0.1094]
["bitfinex","BTCUSD",1719399255361,0.491021,61347.0,61346.0,0.1094]
["bitfinex","BTCUSD",1719399255599,0.49609135,61347.0,61346.0,0.1094]
["bitfinex","BTCUSD",1719399257491,0.49609135,61347.0,61346.0,0.2371]
["bitfinex","BTCUSD",1719399257719,0.17007735,61347.0,61346.0,0.2371]
["bitfinex","BTCUSD",1719399258428,0.1700774,61347.0,61346.0,0.2371]
["bitfinex","BTCUSD",1719399258885,0.17007739,61347.0,61346.0,0.2371]
["bitfinex","BTCUSD",1719399259530,0.17007737,61347.0,61346.0,0.2371]
["bitfinex","BTCUSD",1719399260061,0.00707037,61347.0,61346.0,0.400109]
["bitfinex","BTCUSD",1719399260302,0.00707037,61347.0,61346.0,1.052147]
["bitfinex","BTCUSD",1719399260494,0.002,61347.0,61346.0,1.052147]
["bitfinex","BTCUSD",1719399262155,0.00707066,61347.0,61346.0,1.052147]
["bitfinex","BTCUSD",1719399262381,0.002,61347.0,61346.0,1.052147]
["bitfinex","BTCUSD",1719399262609,0.00707069,61347.0,61346.0,1.052147]
["bitfinex","BTCUSD",1719399264750,0.00707067,61347.0,61346.0,1.052147]
["bitfinex","BTCUSD",1719399266868,0.00707067,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399266869,0.17007767,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399267078,0.49609167,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399267709,0.82210567,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399267933,0.82210525,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399268348,0.8221053,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399269574,0.8613053,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399269801,0.8221053,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399270954,0.817035,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399271164,0.82210638,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399274047,0.82210634,61347.0,61346.0,0.011]
["bitfinex","BTCUSD",1719399275579,0.82210634,61347.0,61346.0,0.011924]
["bitfinex","BTCUSD",1719399277221,0.817035,61347.0,61346.0,0.011924]
["bitfinex","BTCUSD",1719399277397,0.86951277,61347.0,61346.0,0.011924]
["bitfinex","BTCUSD",1719399277648,0.86444144,61347.0,61346.0,0.011924]
["bitfinex","BTCUSD",1719399277885,0.21748478,61347.0,61346.0,0.108424]
["bitfinex","BTCUSD",1719399278132,0.21748478,61347.0,61346.0,0.232124]
["bitfinex","BTCUSD",1719399279810,0.00707134,61347.0,61346.0,0.232124]
["bitfinex","BTCUSD",1719399281745,0.00707134,61347.0,61346.0,0.395133]
["bitfinex","BTCUSD",1719399282367,0.00707134,61347.0,61346.0,0.721152]
["bitfinex","BTCUSD",1719399283240,0.00707134,61347.0,61346.0,1.047171]
["bitfinex","BTCUSD",1719399283483,0.00707453,61347.0,61346.0,1.047171]
["bitfinex","BTCUSD",1719399284370,0.00707453,61347.0,61346.0,1.55552898]
["bitfinex","BTCUSD",1719399284802,0.00707453,61347.0,61346.0,1.65052898]
["bitfinex","BTCUSD",1719399285126,0.002,61347.0,61346.0,1.65052898]
["bitfinex","BTCUSD",1719399285237,0.0070754,61347.0,61346.0,1.65052898]
["bitfinex","BTCUSD",1719399285471,0.0060754,61347.0,61346.0,1.64452898]
["bitfinex","BTCUSD",1719399285704,0.0070754,61347.0,61346.0,1.65452898]
["bitfinex","BTCUSD",1719399286675,0.00707581,61347.0,61346.0,1.63452898]
["bitfinex","BTCUSD",1719399286900,0.00607581,61347.0,61346.0,1.55452898]
["bitfinex","BTCUSD",1719399287132,0.001,61347.0,61346.0,1.55452898]
["bitfinex","BTCUSD",1719399288589,0.00707568,61347.0,61346.0,1.54652898]
["bitfinex","BTCUSD",1719399288795,0.00707568,61347.0,61346.0,1.56652898]
["bitfinex","BTCUSD",1719399289801,0.00707504,61347.0,61346.0,1.56652898]
["bitfinex","BTCUSD",1719399290245,0.17573775,61360.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719399290456,0.00507502,61359.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399290660,0.00507502,61358.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399290872,0.20956814,61360.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399290873,0.00507502,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399291080,0.00507502,61359.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399291277,0.00507502,61358.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399291508,0.00507502,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399291976,0.00507502,61358.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399292178,0.00507502,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399292396,0.00507502,61358.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399292839,0.001,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399293050,0.00607527,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399293254,0.00507527,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399293479,0.00507527,61358.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399293683,0.20956814,61360.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399293684,0.00507527,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399294507,0.00507527,61359.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399294732,0.002,61358.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399294939,0.00507527,61357.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399295966,0.20956814,61360.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399296170,0.00507484,61359.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399296386,0.20956814,61360.0,61356.0,0.2135]
["bitfinex","BTCUSD",1719399296606,0.00507483,61359.0,61356.0,0.376483]
["bitfinex","BTCUSD",1719399296824,0.00507483,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1719399297031,0.00084,61363.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719399297241,0.00507566,61362.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719399297664,0.00507566,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1719399298298,0.00507566,61362.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719399299148,0.0050757,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719399299575,0.0110757,61362.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719399299792,0.0050757,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719399300899,0.0050757,61361.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399301130,0.162976,61359.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399301339,0.0050757,61358.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399301555,0.162973,61360.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399301764,0.00507597,61359.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399302185,0.16805097,61359.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399302417,0.00507597,61358.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399303235,0.162973,61360.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399303236,0.00507597,61357.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399303569,0.162973,61360.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399303570,0.00507597,61359.0,61356.0,0.0944]
["bitfinex","BTCUSD",1719399304002,0.00507597,61359.0,61356.0,0.257383]
["bitfinex","BTCUSD",1719399304229,0.00507597,61358.0,61356.0,0.257383]
["bitfinex","BTCUSD",1719399304433,0.00507597,61357.0,61356.0,0.257383]
["bitfinex","BTCUSD",1719399304637,0.16397,61361.0,61356.0,0.257383]
["bitfinex","BTCUSD",1719399304855,0.0474475,61363.0,61357.0,0.02]
["bitfinex","BTCUSD",1719399304856,0.00507419,61360.0,61357.0,0.02]
["bitfinex","BTCUSD",1719399305079,0.00084,61363.0,61361.0,0.162969]
["bitfinex","BTCUSD",1719399305290,0.00507447,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1719399305699,0.00507491,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1719399306262,0.00507491,61362.0,61360.0,0.378672]
["bitfinex","BTCUSD",1719399307550,0.00807491,61362.0,61360.0,0.378672]
["bitfinex","BTCUSD",1719399307761,0.00507475,61361.0,61360.0,0.378672]
["bitfinex","BTCUSD",1719399308511,0.00507475,61361.0,61360.0,0.373672]
["bitfinex","BTCUSD",1719399309787,0.00084,61361.0,61360.0,0.373672]
["bitfinex","BTCUSD",1719399309989,0.00591475,61361.0,61360.0,0.373672]
["bitfinex","BTCUSD",1719399310867,0.00284,61361.0,61360.0,0.373672]
["bitfinex","BTCUSD",1719399311077,0.00384,61361.0,61360.0,1.025562]
["bitfinex","BTCUSD",1719399311287,0.0089165,61361.0,61360.0,1.025562]
["bitfinex","BTCUSD",1719399311929,0.0059165,61361.0,61360.0,1.025562]
["bitfinex","BTCUSD",1719399312346,0.0079165,61361.0,61360.0,1.037562]
["bitfinex","BTCUSD",1719399313180,0.1079165,61361.0,61360.0,1.037562]
["bitfinex","BTCUSD",1719399314467,0.10284,61361.0,61360.0,1.037562]
["bitfinex","BTCUSD",1719399314675,0.1079164,61361.0,61360.0,1.037562]
["bitfinex","BTCUSD",1719399316801,0.466095,61370.0,61361.0,0.325935]
["bitfinex","BTCUSD",1719399317000,0.162951,61368.0,61363.0,0.162963]
["bitfinex","BTCUSD",1719399318302,0.471095,61370.0,61363.0,0.162963]
["bitfinex","BTCUSD",1719399318303,0.05182641,61370.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719399318714,0.04682641,61370.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719399319137,0.1,61372.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719399319363,0.162944,61371.0,61365.0,0.380657]
["bitfinex","BTCUSD",1719399319779,0.162946,61370.0,61365.0,0.380657]
["bitfinex","BTCUSD",1719399319988,0.162946,61370.0,61360.0,0.42094]
["bitfinex","BTCUSD",1719399319989,0.420894,61370.0,61362.0,0.260566]
["bitfinex","BTCUSD",1719399320208,0.162954,61367.0,61362.0,0.260566]
["bitfinex","BTCUSD",1719399321498,0.488866,61367.0,61362.0,0.0976]
["bitfinex","BTCUSD",1719399321699,0.16296,61365.0,61362.0,0.0976]
["bitfinex","BTCUSD",1719399322313,0.162956,61366.0,61362.0,0.0976]
["bitfinex","BTCUSD",1719399323343,0.162956,61366.0,61361.0,0.289069]
["bitfinex","BTCUSD",1719399323742,0.162956,61366.0,61362.0,0.001]
["bitfinex","BTCUSD",1719399324308,0.341611,61367.0,61362.0,0.001]
["bitfinex","BTCUSD",1719399324309,0.162959,61365.0,61362.0,0.001]
["bitfinex","BTCUSD",1719399324517,0.162964,61364.0,61362.0,0.001]
["bitfinex","BTCUSD",1719399324731,0.162964,61364.0,61359.0,0.162974]
["bitfinex","BTCUSD",1719399324947,0.162973,61360.0,61355.0,0.162985]
["bitfinex","BTCUSD",1719399325376,0.162973,61360.0,61356.0,0.163907]
["bitfinex","BTCUSD",1719399326407,0.163973,61360.0,61356.0,0.171907]
["bitfinex","BTCUSD",1719399326847,0.00507646,61359.0,61356.0,0.171907]
["bitfinex","BTCUSD",1719399327050,0.00507646,61359.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399327474,0.00507649,61358.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399327679,0.00507649,61357.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399327882,0.00507649,61357.0,61356.0,0.015924]
["bitfinex","BTCUSD",1719399328087,0.00507649,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399328294,0.00507649,61359.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399328501,0.00607649,61359.0,61356.0,0.009924]
["bitfinex","BTCUSD",1719399328703,0.162973,61360.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399328704,0.00607649,61358.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399328881,0.00507649,61357.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399329105,0.00607649,61357.0,61356.0,0.022924]
["bitfinex","BTCUSD",1719399329316,0.00607649,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719399329744,0.00607649,61357.0,61356.0,0.009924]
["bitfinex","BTCUSD",1719399330818,0.00607649,61357.0,61356.0,0.017924]
["bitfinex","BTCUSD",1719399331429,0.00607649,61357.0,61356.0,0.009924]
["bitfinex","BTCUSD",1719399331632,0.00607649,61357.0,61356.0,0.011924]
["bitfinex","BTCUSD",1719399332044,0.00707649,61357.0,61356.0,0.023924]
["bitfinex","BTCUSD",1719399333497,0.002,61357.0,61356.0,0.023924]
["bitfinex","BTCUSD",1719399333699,0.00707649,61357.0,61356.0,0.023924]
["bitfinex","BTCUSD",1719399336698,0.002,61357.0,61356.0,0.023924]
["bitfinex","BTCUSD",1719399336822,1.24293962,61357.0,61356.0,0.023924]
["bitfinex","BTCUSD",1719399337226,1.31249312,61357.0,61356.0,0.023924]
["bitfinex","BTCUSD",1719399337435,1.2918382,61357.0,61356.0,0.023924]
["bitfinex","BTCUSD",1719399337854,1.24093962,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719399338300,1.24093962,61357.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399338301,1.2898329,61357.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399338467,1.2898329,61357.0,61356.0,0.005924]
["bitfinex","BTCUSD",1719399338872,1.2898329,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719399339226,1.2898329,61357.0,61356.0,0.005924]
["bitfinex","BTCUSD",1719399339433,1.2898329,61357.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399339840,1.28981875,61357.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399341798,1.19481875,61357.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399341994,1.14593904,61357.0,61356.0,0.010924]
["bitfinex","BTCUSD",1719399342199,1.14593904,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719399342493,1.14593904,61357.0,61356.0,0.004924]
["bitfinex","BTCUSD",1719399342681,1.14593904,61357.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399342890,0.814902,61357.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399343019,0.8199783,61357.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399343226,0.814902,61357.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399343426,0.81997801,61357.0,61356.0,0.008924]
["bitfinex","BTCUSD",1719399345142,0.162975,61359.0,61356.0,0.214124]
["bitfinex","BTCUSD",1719399345344,0.00507577,61358.0,61356.0,0.214124]
["bitfinex","BTCUSD",1719399346167,0.162975,61359.0,61356.0,0.214124]
["bitfinex","BTCUSD",1719399346368,0.00507588,61358.0,61356.0,0.214124]
["bitfinex","BTCUSD",1719399346497,0.00507588,61358.0,61356.0,0.210124]
["bitfinex","BTCUSD",1719399346899,0.00507588,61358.0,61356.0,0.211124]
["bitfinex","BTCUSD",1719399347624,0.00507588,61358.0,61356.0,0.210124]
["bitfinex","BTCUSD",1719399347824,0.00507588,61358.0,61356.0,0.206124]
["bitfinex","BTCUSD",1719399348240,0.16805588,61357.0,61356.0,0.116724]
["bitfinex","BTCUSD",1719399348478,0.00507588,61357.0,61356.0,0.117724]
["bitfinex","BTCUSD",1719399349435,0.00507588,61357.0,61356.0,0.116724]
["bitfinex","BTCUSD",1719399349656,0.00507588,61357.0,61356.0,0.119724]
["bitfinex","BTCUSD",1719399349959,0.00507588,61357.0,61356.0,0.121724]
["bitfinex","BTCUSD",1719399350133,0.16805588,61357.0,61356.0,0.121724]
["bitfinex","BTCUSD",1719399350333,0.16805588,61357.0,61356.0,0.118724]
["bitfinex","BTCUSD",1719399350539,0.16805588,61357.0,61356.0,0.122724]
["bitfinex","BTCUSD",1719399351326,0.16805588,61357.0,61356.0,0.120724]
["bitfinex","BTCUSD",1719399351549,0.16805588,61357.0,61356.0,0.123724]
["bitfinex","BTCUSD",1719399352427,0.16298,61357.0,61356.0,0.123724]
["bitfinex","BTCUSD",1719399352637,0.16805464,61357.0,61356.0,0.123724]
["bitfinex","BTCUSD",1719399352829,0.16298,61357.0,61356.0,0.123724]
["bitfinex","BTCUSD",1719399352976,0.16805418,61357.0,61356.0,0.123724]
["bitfinex","BTCUSD",1719399353428,0.16805404,61357.0,61356.0,0.123724]
["bitfinex","BTCUSD",1719399355211,0.49401504,61357.0,61356.0,0.123724]
["bitfinex","BTCUSD",1719399355411,0.84037604,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399355634,0.84037591,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399355855,0.93537591,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399356877,0.91497591,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399358527,0.81997591,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399358733,0.814902,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399358942,0.81997439,61357.0,61356.0,0.007924]
["bitfinex","BTCUSD",1719399359155,0.00507239,61357.0,61356.0,0.097324]
["bitfinex","BTCUSD",1719399359364,0.00507239,61357.0,61356.0,0.208924]
["bitfinex","BTCUSD",1719399360385,0.162975,61359.0,61357.0,0.1961]
["bitfinex","BTCUSD",1719399360590,0.00507266,61358.0,61357.0,0.1961]
["bitfinex","BTCUSD",1719399360790,0.16804966,61358.0,61357.0,0.1961]
["bitfinex","BTCUSD",1719399361027,0.162977,61358.0,61357.0,0.1961]
["bitfinex","BTCUSD",1719399361229,0.16804959,61358.0,61357.0,0.1961]
["bitfinex","BTCUSD",1719399361654,0.16804929,61358.0,61357.0,0.1961]
["bitfinex","BTCUSD",1719399362074,0.16804929,61358.0,61357.0,0.1971]
["bitfinex","BTCUSD",1719399362488,0.16804929,61358.0,61357.0,0.1991]
["bitfinex","BTCUSD",1719399363973,0.162977,61358.0,61357.0,0.1991]
["bitfinex","BTCUSD",1719399364215,0.16804921,61358.0,61357.0,0.2011]
["bitfinex","BTCUSD",1719399365770,0.00507221,61358.0,61357.0,0.2011]
["bitfinex","BTCUSD",1719399370396,0.00507267,61358.0,61357.0,0.2011]
["bitfinex","BTCUSD",1719399370833,0.00507291,61358.0,61357.0,0.2011]
["bitfinex","BTCUSD",1719399371385,0.00507349,61358.0,61357.0,0.2011]
["bitfinex","BTCUSD",1719399373533,0.00507307,61358.0,61357.0,0.2011]
["bitfinex","BTCUSD",1719399374064,0.16805007,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399374671,0.49400507,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399376549,0.488932,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399376748,0.49400488,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399378337,0.54287014,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399379559,0.54287569,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399379986,0.488932,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399380196,0.5428742,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399380805,0.54244168,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399381199,0.23294436,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399381377,0.18407408,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399381965,0.51002908,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399382384,0.5833345,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399382765,0.58333356,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399382960,0.25737856,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399383169,0.0783764,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719399383379,0.0783764,61358.0,61357.0,0.1957]
["bitfinex","BTCUSD",1719399383380,0.00507098,61358.0,61357.0,0.1957]
["bitfinex","BTCUSD",1719399384141,0.00507098,61359.0,61357.0,0.1957]
["bitfinex","BTCUSD",1719399384346,0.00507098,61358.0,61357.0,0.1957]
["bitfinex","BTCUSD",1719399384928,0.00507098,61359.0,61357.0,0.1957]
["bitfinex","BTCUSD",1719399385174,0.00507098,61358.0,61357.0,0.1937]
["bitfinex","BTCUSD",1719399385379,0.00507098,61359.0,61357.0,0.1937]
["bitfinex","BTCUSD",1719399385549,0.00507098,61358.0,61357.0,0.1947]
["bitfinex","BTCUSD",1719399385751,0.168043,61360.0,61357.0,0.1947]
["bitfinex","BTCUSD",1719399386004,0.005071,61359.0,61357.0,0.1947]
["bitfinex","BTCUSD",1719399386144,0.005071,61359.0,61357.0,0.1917]
["bitfinex","BTCUSD",1719399386973,0.005071,61359.0,61357.0,0.1907]
["bitfinex","BTCUSD",1719399387175,0.005071,61359.0,61357.0,0.1917]
["bitfinex","BTCUSD",1719399387401,0.005071,61359.0,61357.0,0.1937]
["bitfinex","BTCUSD",1719399387812,0.005071,61358.0,61357.0,0.1917]
["bitfinex","BTCUSD",1719399388214,0.21184111,61361.0,61357.0,0.1917]
["bitfinex","BTCUSD",1719399388215,0.005071,61360.0,61357.0,0.1917]
["bitfinex","BTCUSD",1719399388528,0.005071,61359.0,61357.0,0.1927]
["bitfinex","BTCUSD",1719399388696,0.005071,61358.0,61357.0,0.1927]
["bitfinex","BTCUSD",1719399388902,0.16297,61361.0,61357.0,0.1907]
["bitfinex","BTCUSD",1719399389103,0.00507052,61360.0,61357.0,0.1907]
["bitfinex","BTCUSD",1719399389266,0.21183421,61361.0,61357.0,0.1907]
["bitfinex","BTCUSD",1719399389267,0.16297,61361.0,61357.0,0.1907]
["bitfinex","BTCUSD",1719399389466,0.2118347,61361.0,61357.0,0.1907]
["bitfinex","BTCUSD",1719399389688,0.00507058,61360.0,61359.0,0.1964]
["bitfinex","BTCUSD",1719399389955,0.00507058,61360.0,61359.0,0.685325]
["bitfinex","BTCUSD",1719399389956,0.00507066,61360.0,61359.0,0.685325]
["bitfinex","BTCUSD",1719399392998,0.00707148,61360.0,61359.0,0.698325]
["bitfinex","BTCUSD",1719399393869,0.00707148,61360.0,61359.0,0.372375]
["bitfinex","BTCUSD",1719399394223,0.00607148,61360.0,61359.0,0.366375]
["bitfinex","BTCUSD",1719399394393,0.00607148,61360.0,61359.0,0.007]
["bitfinex","BTCUSD",1719399394394,0.49498848,61360.0,61359.0,0.007]
["bitfinex","BTCUSD",1719399394531,0.49498848,61360.0,61359.0,0.01]
["bitfinex","BTCUSD",1719399394944,0.49498848,61360.0,61359.0,0.007]
["bitfinex","BTCUSD",1719399395170,0.489917,61360.0,61359.0,0.007]
["bitfinex","BTCUSD",1719399395386,0.49598783,61360.0,61359.0,0.013]
["bitfinex","BTCUSD",1719399396422,0.5420474,61360.0,61359.0,0.013]
["bitfinex","BTCUSD",1719399398164,0.2161024,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399398379,0.08143361,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399398572,0.05592881,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399398725,0.00707083,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399398926,0.00707066,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399399356,0.00707063,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399401534,0.00707059,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399402931,0.0559286,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399404406,0.002,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399404622,0.05593711,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399405258,0.00707103,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399405465,0.05593545,61360.0,61359.0,0.2098]
["bitfinex","BTCUSD",1719399406135,0.00707103,61360.0,61359.0,0.372775]
["bitfinex","BTCUSD",1719399406336,0.00707103,61360.0,61359.0,1.024675]
["bitfinex","BTCUSD",1719399406533,0.00707103,61360.0,61359.0,1.139675]
["bitfinex","BTCUSD",1719399407904,0.00707001,61360.0,61359.0,1.139675]
["bitfinex","BTCUSD",1719399408311,0.00791027,61360.0,61359.0,1.139675]
["bitfinex","BTCUSD",1719399408711,0.00791027,61360.0,61359.0,1.024675]
["bitfinex","BTCUSD",1719399409076,0.00791027,61360.0,61359.0,1.119675]
["bitfinex","BTCUSD",1719399409413,0.00791027,61360.0,61359.0,1.024675]
["bitfinex","BTCUSD",1719399410811,0.00791027,61360.0,61359.0,0.698725]
["bitfinex","BTCUSD",1719399411027,0.00791078,61360.0,61359.0,0.698725]
["bitfinex","BTCUSD",1719399417489,0.00791083,61360.0,61359.0,0.698725]
["bitfinex","BTCUSD",1719399417907,0.00284,61360.0,61359.0,0.698725]
["bitfinex","BTCUSD",1719399418934,0.00791083,61360.0,61359.0,0.698725]
["bitfinex","BTCUSD",1719399419457,0.00791083,61360.0,61359.0,0.372775]
["bitfinex","BTCUSD",1719399420783,0.00791083,61360.0,61359.0,0.013]
["bitfinex","BTCUSD",1719399420991,0.93637283,61360.0,61359.0,0.013]
["bitfinex","BTCUSD",1719399421241,0.62057129,61360.0,61359.0,0.013]
["bitfinex","BTCUSD",1719399422036,0.62057129,61360.0,61359.0,0.007]
["bitfinex","BTCUSD",1719399422037,0.61957129,61360.0,61359.0,0.007]
["bitfinex","BTCUSD",1719399422239,0.61957129,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1719399422686,1.272861,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1719399422873,1.34028982,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1719399423076,1.291461,61360.0,61359.0,0.009]
["bitfinex","BTCUSD",1719399423435,1.290461,61360.0,61359.0,0.002]
["bitfinex","BTCUSD",1719399423664,1.33928743,61360.0,61359.0,0.005]
["bitfinex","BTCUSD",1719399424074,1.33928743,61360.0,61359.0,0.002]
["bitfinex","BTCUSD",1719399424493,0.814875,61359.0,61358.0,0.000924]
["bitfinex","BTCUSD",1719399424695,0.830089,61359.0,61358.0,0.000924]
["bitfinex","BTCUSD",1719399425447,0.850089,61359.0,61358.0,0.000924]
["bitfinex","BTCUSD",1719399425658,0.84501767,61359.0,61358.0,0.000924]
["bitfinex","BTCUSD",1719399425855,0.87891571,61359.0,61358.0,0.001924]
["bitfinex","BTCUSD",1719399426056,0.87384443,61359.0,61358.0,0.001924]
["bitfinex","BTCUSD",1719399426221,0.87891431,61359.0,61358.0,0.001924]
["bitfinex","BTCUSD",1719399426416,0.87891413,61359.0,61358.0,0.001924]
["bitfinex","BTCUSD",1719399427035,0.87891413,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399427480,0.89484555,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399428901,0.88469677,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399429058,0.8951028,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399430493,0.9901028,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399431760,2.02588924,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399431960,2.22462593,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399432228,2.10296614,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399432444,2.10296742,61359.0,61358.0,0.002924]
["bitfinex","BTCUSD",1719399432909,1.179463,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719399433139,1.62577621,61357.0,61356.0,0.000924]
["bitfinex","BTCUSD",1719399434526,2.200085,61357.0,61356.0,0.001924]
["bitfinex","BTCUSD",1719399434761,2.32207092,61357.0,61356.0,0.001924]
["bitfinex","BTCUSD",1719399435005,2.16773721,61357.0,61356.0,0.002924]
["bitfinex","BTCUSD",1719399435236,1.9684674,61357.0,61356.0,0.002924]
["bitfinex","BTCUSD",1719399435684,1.83501693,61357.0,61356.0,0.002924]
["bitfinex","BTCUSD",1719399435916,2.0465449,61357.0,61356.0,0.002924]
["bitfinex","BTCUSD",1719399436149,1.179649,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399436387,1.49727057,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399436641,1.59727057,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399436971,1.60234,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399437545,1.55358538,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399437788,1.76767371,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399438021,1.76967371,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399438290,1.70939044,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399438525,1.72052756,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399441427,1.72048336,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399444597,1.72067244,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399444808,1.70938989,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399444999,1.70938991,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399445228,1.72050563,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399446766,0.93621894,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399446978,0.93683306,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399447177,0.92510322,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399447461,0.915035,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399447631,0.91810359,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399447837,0.91510359,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399448050,0.91710359,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399448284,0.97446174,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399448508,0.97246174,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399450676,0.95557999,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399450885,0.97261823,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399453828,0.96064711,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399453997,0.97237578,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399454240,0.96730866,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399454437,0.97240216,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399454840,0.97240218,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399457123,0.97234103,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399460049,0.95557999,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399460229,0.96064715,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399460629,0.97230578,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399461552,0.99295815,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399463192,0.98129952,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399463402,0.99295907,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399463602,0.99296028,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399464011,0.95557999,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399464328,0.99295765,61347.0,61346.0,0.209824]
["bitfinex","BTCUSD",1719399464486,0.99295765,61347.0,61346.0,0.208824]
["bitfinex","BTCUSD",1719399464687,0.99295765,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399464688,1.66677463,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399464890,1.69428617,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399465396,1.70559284,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399465615,1.74275873,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399465822,1.74175873,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399466282,1.71705345,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399466509,1.81659363,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399467050,1.81559363,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399467450,1.81659363,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399468676,1.74253059,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399468979,1.74353059,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399469116,1.74553059,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399469341,1.65690851,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399469533,1.74367457,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399470610,1.74167457,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399470841,1.83911815,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399471051,1.85311815,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399472714,1.75603417,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399473153,1.74437202,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399473367,1.75603515,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399473599,1.87790404,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399473826,1.87793421,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399474206,1.83238922,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399475414,1.71049338,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399475842,1.71061763,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399476215,1.71061795,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399477937,1.71145795,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399478883,1.40518695,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399479145,1.56857587,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399481329,1.48093952,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399481562,1.56796421,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399481802,1.54216836,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399482002,1.71309817,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399482245,1.79482324,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399482481,1.73866209,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399484531,1.73753207,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399487302,1.77968772,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399487537,1.69379269,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399487800,1.78194715,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399488271,1.7397915,61347.0,61346.0,0.002924]
["bitfinex","BTCUSD",1719399488497,1.7327915,61347.0,61346.0,0.001924]
["bitfinex","BTCUSD",1719399488721,1.7257915,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399488953,1.7347915,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399489172,1.7447915,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399489433,1.7257915,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399489705,1.56345779,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399489945,1.55535779,61347.0,61346.0,0.000924]
["bitfinex","BTCUSD",1719399490192,1.4448342,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399490419,1.30626725,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399490698,1.28350437,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399490952,1.31431016,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399491191,1.26830054,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399491414,1.40631024,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399491666,1.3871743,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399491885,1.39731023,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399492117,1.40731023,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399492581,1.40031023,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399493073,1.30831023,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399493312,1.40331023,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399493796,1.49078731,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399494021,1.50094861,61347.0,61346.0,0.196424]
["bitfinex","BTCUSD",1719399495274,1.50094861,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399496463,1.49081266,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399497032,1.49081778,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399498144,1.49081815,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399499585,1.39318149,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399500647,1.55707427,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399500847,1.43501472,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399501266,1.6013235,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399501473,1.70257615,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399502115,1.57707468,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399502517,1.55707468,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399502896,1.4350145,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399503136,1.55707389,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399503340,1.55703164,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399503909,1.55703049,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399504113,1.43497902,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399504330,1.55703049,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399505958,1.43497902,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399506180,1.40913806,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399506409,1.55703922,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399508226,1.39313445,61347.0,61346.0,0.19596426]
["bitfinex","BTCUSD",1719399509345,1.54909597,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399509557,1.45412101,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399509779,1.54912101,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399510602,1.39315949,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399510809,1.49083881,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399511016,1.39315949,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399511219,1.51525736,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399511444,1.42025736,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399511650,1.51525736,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399512705,1.51533613,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399514010,1.66886974,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399514225,1.68886974,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399514447,1.66886974,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399514650,1.67227658,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399515718,1.54510362,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399515830,1.51872655,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399516636,1.55806085,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399517051,1.46306085,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399517257,1.55806085,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399517502,1.23204685,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399519125,1.23208226,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399519357,1.16677865,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399519584,1.19274779,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399520015,1.19781656,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399520225,1.19274801,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399522120,1.19274955,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399522767,1.19274771,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399524939,1.34662238,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399525346,1.34662057,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399525785,1.04469338,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399525989,1.19273836,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399527858,1.07063208,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399528669,1.07058172,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399528871,1.04469338,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399529081,1.07056179,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399529486,1.04976172,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399529709,1.07056174,61347.0,61346.0,0.11006426]
["bitfinex","BTCUSD",1719399531553,1.09056174,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399531760,1.44597704,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399531958,1.77167683,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399532954,1.76467683,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399533169,1.80106729,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399533567,1.76750599,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399533772,1.77150599,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399534740,1.7684589,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399535852,1.7734589,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399536673,1.6142584,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399537284,1.56986794,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399537716,1.57386794,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399537947,1.55540225,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399538107,1.57540225,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399538329,1.54804636,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399538542,1.57540182,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399538743,1.55311247,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399538944,1.48546795,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399539182,1.57140184,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399539728,1.56740184,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399540124,1.57440184,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399540330,1.45240184,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399540708,1.56633355,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399540909,1.57139977,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399541871,1.55139977,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399542130,1.55839977,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399542334,1.23238577,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399542707,1.22538577,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399543113,1.22938577,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399543315,1.20203236,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399543651,1.22951822,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399546288,1.13451822,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399546512,1.2295221,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399546928,1.20203236,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399547135,1.22951926,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399547572,1.22951923,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399548243,1.24551923,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399548445,1.22951923,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399548668,1.22551923,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399549469,1.26097902,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399549689,1.26098358,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399549897,1.26398358,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399550522,1.28098358,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399550715,1.28398358,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399551256,1.60999758,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399552349,0.09630276,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399552573,0.07787837,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399552763,0.06175474,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399552983,0.01290761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399553192,0.00890761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399553399,0.01190761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399554032,0.00890761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399554456,0.00990761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399554664,0.00690761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399554866,0.00790761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399555301,0.00690761,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399555751,0.0079079,61347.0,61346.0,0.34897326]
["bitfinex","BTCUSD",1719399555968,0.0079079,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399556180,0.5919289,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399556387,0.5909289,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399556614,0.59192859,61347.0,61346.0,0.18596426]
["bitfinex","BTCUSD",1719399556814,0.98674808,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399557024,0.93794259,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399557455,0.93694259,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399557652,0.9840431,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399557857,0.93594259,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399558067,0.93752809,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399558277,0.91594259,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399558485,0.96303833,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399558781,0.91594259,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399558957,0.98503926,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399559170,1.01114692,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399559372,0.93794259,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399559576,0.98511607,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399559732,0.98711607,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399560364,0.93994259,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399560814,0.98711303,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399561083,1.41073263,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399561444,1.67306739,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399561644,1.57546601,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399561886,1.54873899,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399562024,1.5754349,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399562261,1.69544095,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399562461,1.69944095,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399562804,1.69744095,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399563209,1.70444095,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399563418,1.70044095,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399563620,1.69344095,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399564033,1.69744095,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399564867,1.55273899,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399565177,1.7014393,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399565391,1.55273899,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399565594,1.679812,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399565802,1.70144499,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399566002,1.70144459,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399567996,1.67474418,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399568171,1.70145541,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399569411,1.60645541,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399569582,1.70145541,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399569992,1.68145541,61347.0,61346.0,0.00046426]
["bitfinex","BTCUSD",1719399570189,1.68145541,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399570190,1.72177034,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399570425,1.62677034,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399570632,1.72177034,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399570872,1.59976515,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399571072,1.69737006,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399571377,1.69736886,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399572496,1.59976515,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399573060,1.61976515,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399574430,1.49805392,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399574623,1.61981354,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399574827,1.59305392,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399575045,1.61981347,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399575464,1.61987536,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399575599,1.61480804,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399575800,1.61987536,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399576449,1.74187624,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399576647,1.61987536,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399577052,1.74187624,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399577482,1.61987536,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399577638,1.61985674,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399577837,1.74185219,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399578050,1.61985674,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399578645,1.74185219,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399579550,1.64685219,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399579759,1.74185219,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399580763,1.74190761,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399583002,1.61990164,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399583407,1.74190761,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399583607,1.61990164,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399583821,1.59305392,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399584022,1.71751557,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399584224,1.69573116,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399584506,1.61990319,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399584927,1.61990287,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399585522,1.74191145,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399585974,1.61992355,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399587024,1.74193609,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399587202,1.61992497,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399587408,1.34258599,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399587679,1.44020182,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399588584,1.45620182,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399588787,1.45358599,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399589191,1.44958599,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399589807,1.45659711,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399590024,1.44958599,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399590200,1.44453573,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399590380,1.449603,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399590871,1.54720792,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399591091,1.449603,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399591484,1.451603,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399591891,1.57161196,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399593473,1.57162637,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399593686,1.44961787,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399594032,1.5716245,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399594413,1.5736245,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399594850,1.44961787,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399595051,1.5716245,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399595280,1.4566245,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399595482,1.5516245,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399595688,1.33461787,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399596467,1.3346465,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399596904,1.45666126,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399598269,1.3346465,61347.0,61346.0,0.18816426]
["bitfinex","BTCUSD",1719399598784,1.0086325,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399598982,0.78023867,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399599196,1.10625267,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399599414,0.98170094,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399599609,1.10624864,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399600014,0.77939464,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399600472,0.68175795,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399600664,0.35574395,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399600817,0.26598245,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399601012,0.14538256,61347.0,61346.0,0.18896426]
["bitfinex","BTCUSD",1719399601222,0.14538256,61347.0,61346.0,0.51498326]
["bitfinex","BTCUSD",1719399601223,0.00506763,61347.0,61346.0,0.51498326]
["bitfinex","BTCUSD",1719399601429,0.00506763,61348.0,61346.0,0.32648326]
["bitfinex","BTCUSD",1719399601666,0.0732455,61352.0,61346.0,0.32648326]
["bitfinex","BTCUSD",1719399601667,0.00506763,61347.0,61346.0,0.67409226]
["bitfinex","BTCUSD",1719399601906,0.03836343,61349.0,61347.0,0.163005]
["bitfinex","BTCUSD",1719399602077,0.04883587,61351.0,61348.0,0.262704]
["bitfinex","BTCUSD",1719399602289,0.00506829,61350.0,61349.0,0.1867]
["bitfinex","BTCUSD",1719399602483,0.00506847,61350.0,61349.0,0.185]
["bitfinex","BTCUSD",1719399602892,0.1,61352.0,61349.0,0.185]
["bitfinex","BTCUSD",1719399603106,0.05391972,61351.0,61350.0,0.1882]
["bitfinex","BTCUSD",1719399603279,0.33191572,61351.0,61350.0,0.1882]
["bitfinex","BTCUSD",1719399603491,0.33191572,61351.0,61350.0,0.1014]
["bitfinex","BTCUSD",1719399603492,0.98238098,61351.0,61350.0,0.1014]
["bitfinex","BTCUSD",1719399603683,1.08007993,61351.0,61350.0,0.1014]
["bitfinex","BTCUSD",1719399603882,1.08007993,61351.0,61347.0,0.0868]
["bitfinex","BTCUSD",1719399603883,0.489012,61348.0,61347.0,0.0868]
["bitfinex","BTCUSD",1719399604050,0.66334801,61348.0,61347.0,0.0868]
["bitfinex","BTCUSD",1719399604265,0.98935601,61348.0,61347.0,0.0868]
["bitfinex","BTCUSD",1719399604471,0.98835601,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399604726,1.00835601,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399604957,0.98835601,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399605107,1.00835601,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399605273,0.93509025,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399606850,0.93609025,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399607060,0.93693025,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399607261,0.91693025,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399607469,0.93693025,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399607921,0.93592846,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399608521,0.49492046,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399609300,0.54373768,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399609718,0.98474568,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399609911,0.96474568,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399610115,0.91592846,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399610338,0.96472914,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399610658,0.91592846,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399611088,0.9159271,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399611492,0.91086,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399611737,0.93592713,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399611943,0.58991913,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399612146,0.82092713,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399612353,0.49491913,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399613601,0.54371911,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399613808,0.86972711,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399614022,0.82092713,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399614253,0.82092725,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399614449,0.86972718,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399615327,0.88972718,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399615529,0.86972718,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399615735,0.88972718,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399616620,0.86972718,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399617185,0.82092709,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399617348,0.86972496,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399617549,0.54371696,61348.0,61347.0,0.1882]
["bitfinex","BTCUSD",1719399617755,0.00590709,61348.0,61347.0,0.351207]
["bitfinex","BTCUSD",1719399617929,0.00590709,61348.0,61347.0,0.772221]
["bitfinex","BTCUSD",1719399618129,0.00590709,61348.0,61347.0,0.792221]
["bitfinex","BTCUSD",1719399618356,0.00590709,61348.0,61347.0,1.118235]
["bitfinex","BTCUSD",1719399619421,0.00690709,61348.0,61347.0,1.118235]
["bitfinex","BTCUSD",1719399620248,0.00184,61348.0,61347.0,1.118235]
["bitfinex","BTCUSD",1719399620387,0.00184,61348.0,61347.0,1.119235]
["bitfinex","BTCUSD",1719399620388,0.00790787,61348.0,61347.0,1.119235]
["bitfinex","BTCUSD",1719399620614,0.00284,61348.0,61347.0,1.119235]
["bitfinex","BTCUSD",1719399620807,0.00790776,61348.0,61347.0,1.119235]
["bitfinex","BTCUSD",1719399621290,0.0079079,61348.0,61347.0,1.119235]
["bitfinex","BTCUSD",1719399621750,0.0079079,61348.0,61347.0,1.099235]
["bitfinex","BTCUSD",1719399622294,0.00284,61348.0,61347.0,1.099235]
["bitfinex","BTCUSD",1719399623172,0.00284,61348.0,61347.0,1.350249]
["bitfinex","BTCUSD",1719399623350,0.00284,61348.0,61347.0,1.445249]
["bitfinex","BTCUSD",1719399623942,0.00284,61348.0,61347.0,1.425249]
["bitfinex","BTCUSD",1719399625095,0.00284,61348.0,61347.0,1.60758798]
["bitfinex","BTCUSD",1719399625501,0.00084,61359.0,61358.0,0.814887]
["bitfinex","BTCUSD",1719399625681,0.0059085,61359.0,61358.0,0.995087]
["bitfinex","BTCUSD",1719399626043,0.00084,61368.0,61364.0,0.1802]
["bitfinex","BTCUSD",1719399626249,0.00084,61368.0,61367.0,0.669062]
["bitfinex","BTCUSD",1719399626430,0.00084,61368.0,61367.0,0.99497]
["bitfinex","BTCUSD",1719399627720,0.00084,61368.0,61367.0,0.669062]
["bitfinex","BTCUSD",1719399628046,0.00184,61368.0,61367.0,0.670062]
["bitfinex","BTCUSD",1719399628246,0.00184,61368.0,61367.0,0.676062]
["bitfinex","BTCUSD",1719399628461,0.00284,61368.0,61367.0,0.676062]
["bitfinex","BTCUSD",1719399633915,0.00284,61368.0,61367.0,0.350154]
["bitfinex","BTCUSD",1719399635377,0.00284,61368.0,61367.0,0.676062]
["bitfinex","BTCUSD",1719399637166,0.00284,61368.0,61367.0,1.27930898]
["bitfinex","BTCUSD",1719399637728,0.00284,61368.0,61367.0,1.60521698]
["bitfinex","BTCUSD",1719399638241,0.03642924,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719399638432,0.162896,61389.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719399638433,0.162896,61389.0,61382.0,0.1764]
["bitfinex","BTCUSD",1719399638661,0.10507192,61388.0,61382.0,0.1764]
["bitfinex","BTCUSD",1719399638858,0.1,61388.0,61382.0,0.1764]
["bitfinex","BTCUSD",1719399639031,0.03570536,61389.0,61384.0,0.162907]
["bitfinex","BTCUSD",1719399639232,0.262893,61390.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719399640249,0.262893,61390.0,61384.0,0.325817]
["bitfinex","BTCUSD",1719399640250,0.1,61390.0,61384.0,0.325817]
["bitfinex","BTCUSD",1719399640479,0.00325694,61392.0,61385.0,0.0825]
["bitfinex","BTCUSD",1719399640703,0.00325694,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1719399641049,0.00325694,61392.0,61391.0,0.0825]
["bitfinex","BTCUSD",1719399641745,0.162874,61397.0,61391.0,0.0825]
["bitfinex","BTCUSD",1719399641746,0.00325694,61394.0,61391.0,0.0825]
["bitfinex","BTCUSD",1719399642373,0.002,61392.0,61391.0,0.0825]
["bitfinex","BTCUSD",1719399642776,0.00325694,61394.0,61391.0,0.0825]
["bitfinex","BTCUSD",1719399643104,0.00525694,61394.0,61391.0,0.0825]
["bitfinex","BTCUSD",1719399644599,0.00525694,61394.0,61389.0,0.0998]
["bitfinex","BTCUSD",1719399645051,0.00525694,61394.0,61388.0,0.1705]
["bitfinex","BTCUSD",1719399645052,0.16289,61391.0,61388.0,0.1705]
["bitfinex","BTCUSD",1719399645261,0.00525694,61394.0,61376.0,0.28691797]
["bitfinex","BTCUSD",1719399645262,0.162893,61390.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399650579,0.162893,61390.0,61385.0,0.0777]
["bitfinex","BTCUSD",1719399652775,0.162895,61389.0,61385.0,0.0777]
["bitfinex","BTCUSD",1719399653977,0.162895,61389.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399654179,0.162895,61389.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399655518,0.02,61392.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399655519,0.162898,61388.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399655909,0.162895,61389.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399658587,0.162895,61389.0,61385.0,0.0826]
["bitfinex","BTCUSD",1719399659599,0.00507171,61388.0,61385.0,0.0826]
["bitfinex","BTCUSD",1719399660199,0.00507171,61388.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399661061,0.00507171,61388.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399661491,0.162895,61389.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399661910,0.00507232,61388.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399662108,0.16797032,61388.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399662315,0.162898,61388.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399662516,0.162898,61388.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399663749,0.162898,61388.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399663978,0.162898,61388.0,61385.0,0.0846]
["bitfinex","BTCUSD",1719399664459,0.00507249,61387.0,61385.0,0.0846]
["bitfinex","BTCUSD",1719399665163,0.02,61392.0,61385.0,0.0846]
["bitfinex","BTCUSD",1719399665360,0.00507252,61391.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399665529,0.00507252,61391.0,61386.0,0.13531546]
["bitfinex","BTCUSD",1719399665766,0.00507252,61391.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399665973,0.00507256,61390.0,61386.0,0.13531446]
["bitfinex","BTCUSD",1719399666190,0.00507256,61389.0,61385.0,0.0846]
["bitfinex","BTCUSD",1719399666410,0.00507254,61388.0,61386.0,0.13531416]
["bitfinex","BTCUSD",1719399666621,0.00507254,61387.0,61386.0,0.13531416]
["bitfinex","BTCUSD",1719399666842,0.00507253,61387.0,61386.0,0.13531539]
["bitfinex","BTCUSD",1719399667051,0.02507253,61392.0,61386.0,0.13531539]
["bitfinex","BTCUSD",1719399667252,0.0949,61393.0,61385.0,0.0836]
["bitfinex","BTCUSD",1719399667253,0.00507253,61391.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399667453,0.00507253,61390.0,61386.0,0.13531471]
["bitfinex","BTCUSD",1719399667626,0.00507253,61390.0,61387.0,0.13531471]
["bitfinex","BTCUSD",1719399667627,0.00507253,61389.0,61387.0,0.13531471]
["bitfinex","BTCUSD",1719399667853,0.00507253,61389.0,61386.0,0.001]
["bitfinex","BTCUSD",1719399668055,0.00507253,61389.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399668193,0.00507253,61388.0,61386.0,0.13531652]
["bitfinex","BTCUSD",1719399668381,0.1149,61393.0,61387.0,0.13531652]
["bitfinex","BTCUSD",1719399668382,0.15167728,61393.0,61387.0,0.13531652]
["bitfinex","BTCUSD",1719399668579,0.15167728,61393.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399668580,0.00507294,61392.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399668789,0.00507294,61391.0,61386.0,0.13531418]
["bitfinex","BTCUSD",1719399668992,0.00507294,61391.0,61387.0,0.13531418]
["bitfinex","BTCUSD",1719399669214,0.00507294,61390.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399669415,0.00507294,61389.0,61386.0,0.13531499]
["bitfinex","BTCUSD",1719399669615,0.00507294,61388.0,61387.0,0.1353148]
["bitfinex","BTCUSD",1719399669868,0.00507294,61392.0,61387.0,0.1353148]
["bitfinex","BTCUSD",1719399670046,0.00507294,61391.0,61388.0,0.13531283]
["bitfinex","BTCUSD",1719399670207,0.00507294,61390.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399670411,0.00507294,61389.0,61386.0,0.13531282]
["bitfinex","BTCUSD",1719399670793,0.00507294,61388.0,61385.0,0.0816]
["bitfinex","BTCUSD",1719399670922,0.00507294,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719399670923,0.02507294,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719399671122,0.11997294,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719399671323,0.02,61386.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399671522,0.09997294,61388.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399671523,0.00507294,61385.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399671888,0.02,61389.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399672078,0.0949,61387.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399672274,0.1149,61387.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399672526,0.00507381,61386.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399673206,0.05677728,61393.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399673207,0.00507381,61385.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399673415,0.0949,61391.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399673416,0.00507381,61390.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399673588,0.00507381,61389.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399673773,0.00507381,61388.0,61384.0,0.0935]
["bitfinex","BTCUSD",1719399674114,0.00507381,61387.0,61384.0,0.0965]
["bitfinex","BTCUSD",1719399674311,0.29752068,61402.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399674513,0.0949,61392.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399674744,0.02539351,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399674978,0.00507408,61390.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399675158,0.00507405,61389.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399675338,0.0949,61392.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399675339,0.00507405,61388.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399675564,0.0949,61392.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399675712,0.04581195,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399675918,0.0949,61392.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399676449,0.02549234,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399679914,0.02549234,61391.0,61387.0,0.02]
["bitfinex","BTCUSD",1719399680177,0.02549234,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399681368,0.09875969,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399681527,0.02549234,61390.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399681910,0.0949,61392.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399682111,0.02549163,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399682569,0.0949,61392.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399682974,0.02549176,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399683383,0.09875911,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399683519,0.07326735,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399684256,0.04887519,61389.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399684495,0.04887878,61389.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399684918,0.04887922,61389.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399685508,0.0843441,61392.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399685714,0.02549175,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399690305,0.02549175,61391.0,61386.0,0.1186]
["bitfinex","BTCUSD",1719399693907,0.02549175,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399694106,0.1233001,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399694261,0.02549175,61391.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399694464,0.07335742,61390.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399695322,0.07335742,61389.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399695519,0.04890737,61387.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399697069,0.07336292,61388.0,61386.0,0.0986]
["bitfinex","BTCUSD",1719399697475,0.07336292,61388.0,61386.0,0.1006]
["bitfinex","BTCUSD",1719399698466,0.07336292,61388.0,61386.0,0.1026]
["bitfinex","BTCUSD",1719399699257,0.07336292,61388.0,61386.0,0.1006]
["bitfinex","BTCUSD",1719399699595,0.07336292,61388.0,61386.0,0.1016]
["bitfinex","BTCUSD",1719399699733,0.07336292,61388.0,61386.0,0.003]
["bitfinex","BTCUSD",1719399700206,0.07336716,61388.0,61386.0,0.003]
["bitfinex","BTCUSD",1719399700960,0.07336716,61388.0,61387.0,0.1717]
["bitfinex","BTCUSD",1719399701156,0.07336716,61388.0,61387.0,0.1917]
["bitfinex","BTCUSD",1719399701363,0.07336716,61388.0,61387.0,0.1717]
["bitfinex","BTCUSD",1719399701565,0.07336716,61388.0,61387.0,0.1917]
["bitfinex","BTCUSD",1719399702019,0.12227673,61388.0,61387.0,0.1917]
["bitfinex","BTCUSD",1719399702221,0.12227673,61388.0,61386.0,0.003]
["bitfinex","BTCUSD",1719399702222,0.04890957,61390.0,61389.0,0.0964]
["bitfinex","BTCUSD",1719399702421,0.04890957,61390.0,61389.0,0.1886]
["bitfinex","BTCUSD",1719399702625,0.07336716,61392.0,61387.0,0.002]
["bitfinex","BTCUSD",1719399702626,0.07336716,61392.0,61391.0,0.0783]
["bitfinex","BTCUSD",1719399702840,0.07336716,61393.0,61392.0,0.0929]
["bitfinex","BTCUSD",1719399703072,0.14570543,61394.0,61392.0,0.0929]
["bitfinex","BTCUSD",1719399703251,0.07335989,61393.0,61392.0,0.0929]
["bitfinex","BTCUSD",1719399703491,0.07335989,61393.0,61392.0,0.1129]
["bitfinex","BTCUSD",1719399703643,0.04570543,61394.0,61393.0,0.02]
["bitfinex","BTCUSD",1719399703844,0.02548999,61394.0,61393.0,0.02]
["bitfinex","BTCUSD",1719399704045,0.55969428,61400.0,61395.0,0.1129]
["bitfinex","BTCUSD",1719399704046,0.0733527,61396.0,61395.0,0.1129]
["bitfinex","BTCUSD",1719399704373,0.09780811,61398.0,61395.0,0.1129]
["bitfinex","BTCUSD",1719399704374,0.0733527,61398.0,61397.0,0.02]
["bitfinex","BTCUSD",1719399704575,0.0733527,61398.0,61395.0,0.0929]
["bitfinex","BTCUSD",1719399704775,0.04519895,61398.0,61397.0,0.02]
["bitfinex","BTCUSD",1719399705187,0.0733527,61399.0,61397.0,0.02]
["bitfinex","BTCUSD",1719399705909,0.0733527,61399.0,61395.0,0.1129]
["bitfinex","BTCUSD",1719399706116,0.55969428,61400.0,61395.0,0.1129]
["bitfinex","BTCUSD",1719399706318,0.04888064,61398.0,61397.0,0.02]
["bitfinex","BTCUSD",1719399706538,0.04888064,61398.0,61397.0,0.0785]
["bitfinex","BTCUSD",1719399706710,0.04888064,61398.0,61397.0,0.2004]
["bitfinex","BTCUSD",1719399707465,0.63301528,61400.0,61394.0,0.1776]
["bitfinex","BTCUSD",1719399707466,0.19266133,61399.0,61394.0,0.1776]
["bitfinex","BTCUSD",1719399707672,0.04887066,61396.0,61394.0,0.1776]
["bitfinex","BTCUSD",1719399712407,0.04886168,61396.0,61394.0,0.1776]
["bitfinex","BTCUSD",1719399712845,0.04886004,61396.0,61394.0,0.1776]
["bitfinex","BTCUSD",1719399713218,0.04886004,61396.0,61394.0,0.1976]
["bitfinex","BTCUSD",1719399713416,0.04886004,61396.0,61394.0,0.1776]
["bitfinex","BTCUSD",1719399714774,0.04886004,61396.0,61395.0,0.02]
["bitfinex","BTCUSD",1719399715501,0.07329006,61398.0,61397.0,0.02]
["bitfinex","BTCUSD",1719399715502,0.04885446,61398.0,61397.0,0.02]
["bitfinex","BTCUSD",1719399715891,0.04885446,61399.0,61397.0,0.02]
["bitfinex","BTCUSD",1719399716097,0.04885446,61399.0,61398.0,0.02]
["bitfinex","BTCUSD",1719399716231,0.60423752,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719399716232,0.46389198,61400.0,61399.0,0.02]
["bitfinex","BTCUSD",1719399716433,0.0949,61403.0,61399.0,0.02]
["bitfinex","BTCUSD",1719399716434,0.07325983,61419.0,61417.0,0.2]
["bitfinex","BTCUSD",1719399716664,0.02554082,61427.0,61417.0,0.2]
["bitfinex","BTCUSD",1719399716665,0.48782074,61421.0,61417.0,0.3927]
["bitfinex","BTCUSD",1719399716863,0.0949,61440.0,61417.0,0.53772898]
["bitfinex","BTCUSD",1719399716864,0.07325983,61436.0,61417.0,0.53772898]
["bitfinex","BTCUSD",1719399717062,0.07325983,61433.0,61417.0,0.5204]
["bitfinex","BTCUSD",1719399717264,0.19260147,61435.0,61417.0,0.5204]
["bitfinex","BTCUSD",1719399717265,0.04462345,61429.0,61417.0,0.5204]
["bitfinex","BTCUSD",1719399717725,0.04417576,61432.0,61417.0,0.5204]
["bitfinex","BTCUSD",1719399718500,0.04417576,61432.0,61417.0,0.68273898]
["bitfinex","BTCUSD",1719399718810,0.04417576,61432.0,61417.0,0.68373898]
["bitfinex","BTCUSD",1719399719424,0.04417576,61432.0,61417.0,0.58783898]
["bitfinex","BTCUSD",1719399719638,0.04417576,61432.0,61417.0,0.69673898]
["bitfinex","BTCUSD",1719399720087,0.04417576,61432.0,61417.0,0.71073898]
["bitfinex","BTCUSD",1719399720518,0.04417576,61432.0,61417.0,0.69673898]
["bitfinex","BTCUSD",1719399721029,0.04417576,61432.0,61417.0,0.70973898]
["bitfinex","BTCUSD",1719399721393,0.04417576,61432.0,61417.0,0.61483898]
["bitfinex","BTCUSD",1719399721580,0.04417576,61432.0,61417.0,0.41483898]
["bitfinex","BTCUSD",1719399721801,0.14417576,61432.0,61417.0,0.49573898]
["bitfinex","BTCUSD",1719399722231,0.14417576,61432.0,61417.0,0.48673898]
["bitfinex","BTCUSD",1719399722589,0.14417576,61432.0,61417.0,0.47273898]
["bitfinex","BTCUSD",1719399722815,0.14417576,61432.0,61417.0,0.48673898]
["bitfinex","BTCUSD",1719399723028,0.1071253,61431.0,61417.0,0.47373898]
["bitfinex","BTCUSD",1719399723251,0.10839,61430.0,61417.0,0.45973898]
["bitfinex","BTCUSD",1719399723427,0.00839,61430.0,61417.0,0.45973898]
["bitfinex","BTCUSD",1719399723880,0.00839,61430.0,61417.0,0.47373898]
["bitfinex","BTCUSD",1719399724044,0.00839,61430.0,61417.0,0.48773898]
["bitfinex","BTCUSD",1719399724454,0.00839,61430.0,61417.0,0.47373898]
["bitfinex","BTCUSD",1719399724648,0.00839,61430.0,61417.0,0.48773898]
["bitfinex","BTCUSD",1719399724853,0.00839,61430.0,61417.0,0.52073898]
["bitfinex","BTCUSD",1719399725056,0.00839,61430.0,61417.0,0.51073898]
["bitfinex","BTCUSD",1719399725257,0.00839,61430.0,61417.0,0.52073898]
["bitfinex","BTCUSD",1719399725453,0.00839,61430.0,61417.0,0.50673898]
["bitfinex","BTCUSD",1719399725934,0.00839,61430.0,61417.0,0.41583898]
["bitfinex","BTCUSD",1719399726134,0.00839,61430.0,61417.0,0.51073898]
["bitfinex","BTCUSD",1719399726469,0.00839,61430.0,61417.0,0.52473898]
["bitfinex","BTCUSD",1719399726699,0.00839,61430.0,61417.0,0.51073898]
["bitfinex","BTCUSD",1719399726906,0.00839,61430.0,61417.0,0.48273898]
["bitfinex","BTCUSD",1719399727110,0.00839,61430.0,61417.0,0.51073898]
["bitfinex","BTCUSD",1719399727467,0.00839,61430.0,61417.0,0.49673898]
["bitfinex","BTCUSD",1719399727876,0.00839,61430.0,61417.0,0.52073898]
["bitfinex","BTCUSD",1719399728376,0.00839,61430.0,61417.0,0.50673898]
["bitfinex","BTCUSD",1719399728587,0.00839,61430.0,61417.0,0.49273898]
["bitfinex","BTCUSD",1719399729002,0.00839,61430.0,61417.0,0.50673898]
["bitfinex","BTCUSD",1719399729820,0.00839,61430.0,61417.0,0.52073898]
["bitfinex","BTCUSD",1719399730039,0.00839,61430.0,61417.0,0.92073898]
["bitfinex","BTCUSD",1719399730305,0.00839,61430.0,61429.0,0.207]
["bitfinex","BTCUSD",1719399730487,0.0122253,61431.0,61430.0,0.9788]
["bitfinex","BTCUSD",1719399730690,0.0122253,61431.0,61430.0,1.19931972]
["bitfinex","BTCUSD",1719399730912,0.0122253,61431.0,61430.0,1.39931972]
["bitfinex","BTCUSD",1719399731114,0.0122253,61431.0,61430.0,1.29421972]
["bitfinex","BTCUSD",1719399731329,0.0122253,61431.0,61430.0,1.49421972]
["bitfinex","BTCUSD",1719399731686,1e-08,61431.0,61430.0,1.49421972]
["bitfinex","BTCUSD",1719399732450,1e-08,61431.0,61430.0,0.99931972]
["bitfinex","BTCUSD",1719399732600,1e-08,61431.0,61430.0,1.4361178]
["bitfinex","BTCUSD",1719399732761,1e-08,61431.0,61430.0,0.5094178]
["bitfinex","BTCUSD",1719399733001,1e-08,61431.0,61430.0,0.0239]
["bitfinex","BTCUSD",1719399733223,1e-08,61431.0,61421.0,0.0119]
["bitfinex","BTCUSD",1719399733425,0.0781,61430.0,61424.0,0.0119]
["bitfinex","BTCUSD",1719399733627,0.0781,61430.0,61426.0,0.0119]
["bitfinex","BTCUSD",1719399734024,0.0781,61430.0,61424.0,0.0119]
["bitfinex","BTCUSD",1719399734888,0.0781,61430.0,61426.0,0.0119]
["bitfinex","BTCUSD",1719399735028,0.0781,61430.0,61428.0,0.0119]
["bitfinex","BTCUSD",1719399735669,0.0781,61430.0,61429.0,0.0119]
["bitfinex","BTCUSD",1719399735874,0.0781,61430.0,61426.0,0.0151556]
["bitfinex","BTCUSD",1719399735875,0.0791,61430.0,61426.0,0.0151556]
["bitfinex","BTCUSD",1719399736074,0.0791,61430.0,61428.0,0.0119]
["bitfinex","BTCUSD",1719399736277,0.0781,61430.0,61428.0,0.0119]
["bitfinex","BTCUSD",1719399736570,0.0791,61430.0,61428.0,0.0119]
["bitfinex","BTCUSD",1719399736812,0.01255371,61435.0,61426.0,0.0119]
["bitfinex","BTCUSD",1719399737035,0.01255371,61435.0,61423.0,0.0119]
["bitfinex","BTCUSD",1719399737251,0.01255371,61435.0,61424.0,0.0119]
["bitfinex","BTCUSD",1719399738273,0.01255371,61435.0,61418.0,0.14838671]
["bitfinex","BTCUSD",1719399738274,0.0081,61434.0,61422.0,0.0119]
["bitfinex","BTCUSD",1719399738403,0.0081,61434.0,61418.0,0.04908671]
["bitfinex","BTCUSD",1719399738404,0.0081,61434.0,61420.0,0.0119]
["bitfinex","BTCUSD",1719399738827,0.05814799,61435.0,61420.0,0.0169]
["bitfinex","BTCUSD",1719399739064,0.00507151,61434.0,61420.0,0.01640874]
["bitfinex","BTCUSD",1719399739229,0.20375878,61434.0,61418.0,0.04908671]
["bitfinex","BTCUSD",1719399739438,0.58551395,61433.0,61418.0,0.04908671]
["bitfinex","BTCUSD",1719399739659,0.08130346,61422.0,61418.0,0.04908671]
["bitfinex","BTCUSD",1719399739861,0.08130346,61422.0,61420.0,0.001]
["bitfinex","BTCUSD",1719399739862,0.179,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1719399740035,0.28407246,61421.0,61411.0,0.01733274]
["bitfinex","BTCUSD",1719399740236,0.179,61421.0,61411.0,0.01733274]
["bitfinex","BTCUSD",1719399740441,0.1050725,61420.0,61418.0,0.001]
["bitfinex","BTCUSD",1719399740715,0.1,61420.0,61418.0,0.001]
["bitfinex","BTCUSD",1719399740880,0.0050726,61419.0,61411.0,0.01733274]
["bitfinex","BTCUSD",1719399741724,0.00507264,61418.0,61411.0,0.000924]
["bitfinex","BTCUSD",1719399741916,0.1,61420.0,61411.0,0.000924]
["bitfinex","BTCUSD",1719399742140,0.00507265,61419.0,61411.0,0.000924]
["bitfinex","BTCUSD",1719399742754,0.00507265,61419.0,61418.0,0.007]
["bitfinex","BTCUSD",1719399743112,0.00507265,61419.0,61418.0,0.005]
["bitfinex","BTCUSD",1719399743579,0.00507265,61419.0,61411.0,0.003924]
["bitfinex","BTCUSD",1719399743706,0.00507265,61419.0,61411.0,0.01733274]
["bitfinex","BTCUSD",1719399743906,0.00507265,61419.0,61418.0,0.005]
["bitfinex","BTCUSD",1719399744566,0.1,61420.0,61418.0,0.01940874]
["bitfinex","BTCUSD",1719399744904,0.00507228,61419.0,61418.0,0.01940874]
["bitfinex","BTCUSD",1719399745133,0.1,61425.0,61419.0,0.01640874]
["bitfinex","BTCUSD",1719399745334,0.1,61425.0,61420.0,0.01640874]
["bitfinex","BTCUSD",1719399745335,0.00507206,61424.0,61420.0,0.01640874]
["bitfinex","BTCUSD",1719399745536,0.00507206,61424.0,61418.0,0.01940874]
["bitfinex","BTCUSD",1719399745745,0.00507206,61424.0,61419.0,0.01640874]
["bitfinex","BTCUSD",1719399745945,0.00507206,61423.0,61418.0,0.01940874]
["bitfinex","BTCUSD",1719399746146,0.00507206,61422.0,61418.0,0.01940874]
["bitfinex","BTCUSD",1719399746346,0.00507206,61421.0,61418.0,0.01640874]
["bitfinex","BTCUSD",1719399746602,0.00507206,61420.0,61418.0,0.01740874]
["bitfinex","BTCUSD",1719399746725,0.004,61424.0,61419.0,0.01640874]
["bitfinex","BTCUSD",1719399746924,0.00507208,61423.0,61419.0,0.01640874]
["bitfinex","BTCUSD",1719399747166,0.00507208,61422.0,61420.0,0.01640874]
["bitfinex","BTCUSD",1719399747366,0.1,61426.0,61422.0,0.01640874]
["bitfinex","BTCUSD",1719399747367,0.003,61423.0,61422.0,0.01640874]
["bitfinex","BTCUSD",1719399747744,0.003,61423.0,61421.0,0.01640874]
["bitfinex","BTCUSD",1719399747745,0.0080721,61423.0,61421.0,0.01640874]
["bitfinex","BTCUSD",1719399747948,0.0050721,61422.0,61421.0,0.01640874]
["bitfinex","BTCUSD",1719399748146,0.00507209,61422.0,61421.0,0.01640874]
["bitfinex","BTCUSD",1719399748364,0.1,61426.0,61425.0,0.01640874]
["bitfinex","BTCUSD",1719399748579,0.10507171,61426.0,61424.0,0.01640874]
["bitfinex","BTCUSD",1719399748936,0.00507171,61425.0,61422.0,0.01640874]
["bitfinex","BTCUSD",1719399749066,0.00507171,61424.0,61422.0,0.01640874]
["bitfinex","BTCUSD",1719399749408,0.00507171,61423.0,61422.0,0.01640874]
["bitfinex","BTCUSD",1719399750153,0.08130346,61440.0,61414.0,0.00325595]
["bitfinex","BTCUSD",1719399750154,0.04554187,61433.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399750359,0.165617,61441.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399750360,0.1004,61441.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399750643,0.0050713,61440.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399750830,0.1004,61441.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399750831,0.00591092,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399750961,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399751163,0.00084,61435.0,61434.0,0.21080874]
["bitfinex","BTCUSD",1719399751593,0.00084,61435.0,61434.0,0.21180874]
["bitfinex","BTCUSD",1719399751594,0.01184,61435.0,61434.0,0.21180874]
["bitfinex","BTCUSD",1719399752410,0.01184,61435.0,61434.0,0.1098]
["bitfinex","BTCUSD",1719399752924,0.00084,61435.0,61434.0,0.12520874]
["bitfinex","BTCUSD",1719399753177,0.00484,61435.0,61434.0,0.12620874]
["bitfinex","BTCUSD",1719399753633,0.00084,61435.0,61434.0,0.12620874]
["bitfinex","BTCUSD",1719399753851,0.00084,61435.0,61434.0,0.12820874]
["bitfinex","BTCUSD",1719399754173,0.00084,61435.0,61434.0,0.12520874]
["bitfinex","BTCUSD",1719399754384,0.00084,61435.0,61434.0,0.12620874]
["bitfinex","BTCUSD",1719399754581,0.00591087,61435.0,61434.0,0.12620874]
["bitfinex","BTCUSD",1719399754780,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399755397,0.00084,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399755598,0.00084,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1719399755830,0.00084,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399756037,0.00084,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1719399756247,0.00084,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399756866,0.00084,61435.0,61434.0,0.01940874]
["bitfinex","BTCUSD",1719399757075,0.00084,61435.0,61434.0,0.003]
["bitfinex","BTCUSD",1719399757289,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399757715,0.00384,61435.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399758147,0.00384,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399758488,0.00591089,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399758683,0.00591089,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399758882,0.00591089,61435.0,61434.0,0.001]
["bitfinex","BTCUSD",1719399759545,0.00591089,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399759741,0.00084,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399760188,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399760633,0.00384,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399760841,0.00384,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399761419,0.00591068,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399761615,0.00591068,61435.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399761870,0.00084,61435.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399762418,0.00507069,61434.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399762669,0.00507069,61434.0,61433.0,0.01640874]
["bitfinex","BTCUSD",1719399763228,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399763677,0.00084,61435.0,61434.0,0.01940874]
["bitfinex","BTCUSD",1719399763877,0.00591068,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399763988,0.00591068,61435.0,61434.0,0.01740874]
["bitfinex","BTCUSD",1719399765652,0.00591068,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399766087,0.00084,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399766261,0.0059107,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399766466,0.00084,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399766755,0.0059107,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399766958,0.00084,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399767287,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399767697,0.00384,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399768094,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399768494,0.00084,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399768697,0.00084,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1719399768883,0.00591059,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1719399769280,0.00591073,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1719399770545,0.00591073,61435.0,61434.0,0.02040874]
["bitfinex","BTCUSD",1719399772215,0.00591073,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399772419,0.00591063,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399775474,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399775666,0.00591052,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399775908,0.0059105,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399776307,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399776462,0.00591054,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399777086,0.00591054,61435.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399777246,0.00507054,61434.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399777452,0.00507054,61434.0,61433.0,0.01640874]
["bitfinex","BTCUSD",1719399778103,0.00507054,61434.0,61432.0,0.01640874]
["bitfinex","BTCUSD",1719399778633,0.00084,61435.0,61433.0,0.003]
["bitfinex","BTCUSD",1719399778838,0.00507063,61434.0,61433.0,0.01940874]
["bitfinex","BTCUSD",1719399779070,0.00507063,61434.0,61433.0,0.01640874]
["bitfinex","BTCUSD",1719399779831,0.00507063,61434.0,61433.0,0.20000874]
["bitfinex","BTCUSD",1719399780046,0.00507063,61434.0,61433.0,0.20100874]
["bitfinex","BTCUSD",1719399780253,0.00507063,61434.0,61433.0,0.01740874]
["bitfinex","BTCUSD",1719399780446,0.00507063,61434.0,61433.0,0.09610874]
["bitfinex","BTCUSD",1719399780643,0.00507063,61434.0,61433.0,0.20100874]
["bitfinex","BTCUSD",1719399781117,0.00500522,61434.0,61433.0,0.20100874]
["bitfinex","BTCUSD",1719399781360,0.00500522,61434.0,61433.0,0.61014772]
["bitfinex","BTCUSD",1719399781563,0.00084,61435.0,61434.0,0.01640874]
["bitfinex","BTCUSD",1719399781717,0.00084,61435.0,61434.0,0.5234433]
["bitfinex","BTCUSD",1719399783437,0.00184,61435.0,61434.0,0.5374433]
["bitfinex","BTCUSD",1719399783630,0.00184,61435.0,61434.0,0.53744071]
["bitfinex","BTCUSD",1719399784024,0.00184,61435.0,61434.0,0.53744066]
["bitfinex","BTCUSD",1719399784734,0.00184,61435.0,61434.0,0.40224772]
["bitfinex","BTCUSD",1719399784902,0.00184,61435.0,61434.0,0.52944072]
["bitfinex","BTCUSD",1719399784903,0.00084,61435.0,61434.0,0.52944072]
["bitfinex","BTCUSD",1719399785334,0.00184,61435.0,61434.0,0.54144072]
["bitfinex","BTCUSD",1719399785532,0.00184,61435.0,61434.0,0.53544072]
["bitfinex","BTCUSD",1719399785756,0.00084,61435.0,61434.0,0.52344072]
["bitfinex","BTCUSD",1719399786014,0.00184,61435.0,61434.0,0.53744072]
["bitfinex","BTCUSD",1719399787073,0.00184,61435.0,61434.0,0.04340874]
["bitfinex","BTCUSD",1719399787275,0.00184,61435.0,61434.0,0.04666385]
["bitfinex","BTCUSD",1719399787912,0.00184,61435.0,61434.0,0.03366385]
["bitfinex","BTCUSD",1719399788264,0.00184,61435.0,61434.0,0.04266385]
["bitfinex","BTCUSD",1719399788677,0.00084,61435.0,61434.0,0.01966385]
["bitfinex","BTCUSD",1719399789097,0.00184,61435.0,61434.0,0.02966385]
["bitfinex","BTCUSD",1719399789303,0.00084,61435.0,61434.0,0.01966385]
["bitfinex","BTCUSD",1719399789713,0.00184,61435.0,61434.0,0.02966385]
["bitfinex","BTCUSD",1719399790085,0.00184,61435.0,61434.0,0.03866385]
["bitfinex","BTCUSD",1719399791396,0.0069103,61435.0,61434.0,0.03866385]
["bitfinex","BTCUSD",1719399793197,0.00691029,61435.0,61434.0,0.03866385]
["bitfinex","BTCUSD",1719399793620,0.01198057,61435.0,61434.0,0.03866385]
["bitfinex","BTCUSD",1719399793835,0.00691028,61435.0,61434.0,0.03866385]
["bitfinex","BTCUSD",1719399794223,0.00691028,61435.0,61434.0,0.02966385]
["bitfinex","BTCUSD",1719399794640,0.00691028,61435.0,61434.0,0.03966385]
["bitfinex","BTCUSD",1719399795046,0.00691028,61435.0,61434.0,0.23146385]
["bitfinex","BTCUSD",1719399795839,0.00591028,61435.0,61434.0,0.22146385]
["bitfinex","BTCUSD",1719399796230,0.00691028,61435.0,61434.0,0.23446385]
["bitfinex","BTCUSD",1719399796416,0.00691024,61435.0,61434.0,0.23446385]
["bitfinex","BTCUSD",1719399796683,0.00591024,61435.0,61434.0,0.22146385]
["bitfinex","BTCUSD",1719399796921,0.00691024,61435.0,61434.0,0.22546385]
["bitfinex","BTCUSD",1719399797367,0.00591024,61435.0,61434.0,0.22246385]
["bitfinex","BTCUSD",1719399797759,0.00691024,61435.0,61434.0,0.22446385]
["bitfinex","BTCUSD",1719399798146,0.00691024,61435.0,61434.0,0.23846385]
["bitfinex","BTCUSD",1719399798498,0.00691024,61435.0,61434.0,0.15126385]
["bitfinex","BTCUSD",1719399798698,0.00691024,61435.0,61434.0,0.04666385]
["bitfinex","BTCUSD",1719399799124,0.00591024,61435.0,61434.0,0.03366385]
["bitfinex","BTCUSD",1719399799422,0.00691035,61435.0,61434.0,0.04766385]
["bitfinex","BTCUSD",1719399801321,0.00691035,61435.0,61434.0,0.04440874]
["bitfinex","BTCUSD",1719399802485,0.00691053,61435.0,61434.0,0.04440874]
["bitfinex","BTCUSD",1719399804169,0.12954082,61444.0,61434.0,0.04440874]
["bitfinex","BTCUSD",1719399804394,0.14543985,61443.0,61437.0,0.01640874]
["bitfinex","BTCUSD",1719399804593,0.04543985,61442.0,61437.0,0.01640874]
["bitfinex","BTCUSD",1719399804794,0.1,61443.0,61438.0,0.01640874]
["bitfinex","BTCUSD",1719399804995,0.37077118,61445.0,61441.0,0.01640874]
["bitfinex","BTCUSD",1719399804996,0.04486539,61442.0,61441.0,0.01640874]
["bitfinex","BTCUSD",1719399805199,0.04486539,61442.0,61439.0,0.00325528]
["bitfinex","BTCUSD",1719399805200,0.09762725,61453.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399805404,0.00839,61454.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399805405,0.10601725,61454.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399805641,0.00839,61454.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399806550,0.00839,61454.0,61448.0,0.01640874]
["bitfinex","BTCUSD",1719399806765,0.00839,61454.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399807083,0.04502058,61451.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399807283,0.14502058,61451.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399807929,0.01239,61450.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399808237,0.00839,61450.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399809941,0.01239,61450.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399810165,0.00839,61450.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399810562,0.00839,61450.0,61449.0,0.004]
["bitfinex","BTCUSD",1719399810714,0.00839,61450.0,61449.0,0.02040874]
["bitfinex","BTCUSD",1719399810919,0.00839,61450.0,61449.0,0.01940874]
["bitfinex","BTCUSD",1719399811108,0.00839,61450.0,61449.0,0.02440874]
["bitfinex","BTCUSD",1719399811316,0.00839,61450.0,61449.0,0.02140874]
["bitfinex","BTCUSD",1719399812411,0.00839,61450.0,61449.0,0.02540874]
["bitfinex","BTCUSD",1719399813147,0.00839,61450.0,61449.0,0.02040874]
["bitfinex","BTCUSD",1719399813630,0.00839,61450.0,61449.0,0.01940874]
["bitfinex","BTCUSD",1719399813860,0.00839,61450.0,61449.0,0.01640874]
["bitfinex","BTCUSD",1719399814068,0.00839,61450.0,61449.0,0.20490874]
["bitfinex","BTCUSD",1719399814277,0.00839,61450.0,61449.0,0.20990874]
["bitfinex","BTCUSD",1719399814488,0.00839,61450.0,61449.0,0.20890874]
["bitfinex","BTCUSD",1719399814890,0.00839,61450.0,61449.0,0.21290874]
["bitfinex","BTCUSD",1719399816254,0.00839,61450.0,61449.0,0.20790874]
["bitfinex","BTCUSD",1719399816633,0.00839,61450.0,61449.0,0.21040874]
["bitfinex","BTCUSD",1719399816805,0.00839,61450.0,61449.0,0.20640874]
["bitfinex","BTCUSD",1719399817025,0.00839,61450.0,61449.0,0.20240874]
["bitfinex","BTCUSD",1719399817227,0.00839,61450.0,61449.0,0.20740874]
["bitfinex","BTCUSD",1719399817629,0.00839,61450.0,61449.0,0.20840874]
["bitfinex","BTCUSD",1719399818232,0.00839,61450.0,61449.0,0.20740874]
["bitfinex","BTCUSD",1719399818635,0.00839,61450.0,61449.0,0.21140874]
["bitfinex","BTCUSD",1719399819380,0.01345899,61450.0,61449.0,0.02540874]
["bitfinex","BTCUSD",1719399819497,0.09089,61450.0,61449.0,0.02540874]
["bitfinex","BTCUSD",1719399819701,0.09595917,61450.0,61449.0,0.02540874]
["bitfinex","BTCUSD",1719399820323,0.01345917,61450.0,61449.0,0.02540874]
["bitfinex","BTCUSD",1719399820581,0.00839,61450.0,61449.0,0.20850874]
["bitfinex","BTCUSD",1719399820709,0.01345897,61450.0,61449.0,0.20850874]
["bitfinex","BTCUSD",1719399820998,0.00839,61450.0,61449.0,0.20850874]
["bitfinex","BTCUSD",1719399827001,0.01345906,61450.0,61449.0,0.1921]
["bitfinex","BTCUSD",1719399827223,0.01345906,61450.0,61449.0,0.20850874]
["bitfinex","BTCUSD",1719399827444,0.00839,61450.0,61449.0,0.20850874]
["bitfinex","BTCUSD",1719399828305,0.03445936,61457.0,61449.0,0.20850874]
["bitfinex","BTCUSD",1719399828306,0.06365116,61475.0,61469.0,0.01640874]
["bitfinex","BTCUSD",1719399828509,0.06365116,61475.0,61464.0,0.1883]
["bitfinex","BTCUSD",1719399828510,0.48782074,61478.0,61477.0,0.01640874]
["bitfinex","BTCUSD",1719399828713,0.04239417,61480.0,61477.0,0.01640874]
["bitfinex","BTCUSD",1719399828937,0.04239417,61480.0,61458.0,0.3715]
["bitfinex","BTCUSD",1719399828938,0.14009417,61480.0,61472.0,0.01640874]
["bitfinex","BTCUSD",1719399829185,0.14009417,61480.0,61454.0,0.72462074]
["bitfinex","BTCUSD",1719399829186,0.2368,61475.0,61465.0,0.01640874]
["bitfinex","BTCUSD",1719399829382,0.1842,61478.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399829583,0.01920698,61477.0,61466.0,0.06593732]
["bitfinex","BTCUSD",1719399829790,0.1842,61478.0,61469.0,0.001]
["bitfinex","BTCUSD",1719399829911,0.004,61475.0,61469.0,0.002]
["bitfinex","BTCUSD",1719399830113,0.004,61475.0,61474.0,0.01640874]
["bitfinex","BTCUSD",1719399830319,0.12569417,61480.0,61469.0,0.16333898]
["bitfinex","BTCUSD",1719399830320,0.04867402,61479.0,61470.0,0.01640874]
["bitfinex","BTCUSD",1719399830545,0.04867402,61479.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719399830546,0.12569417,61480.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719399830725,0.004,61478.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399830921,0.004,61478.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399831123,0.004,61478.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399831350,0.01917147,61477.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399831552,0.004,61478.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399831775,0.03738343,61477.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399831975,0.01819604,61477.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399832590,0.01819604,61477.0,61466.0,0.04952858]
["bitfinex","BTCUSD",1719399832591,0.004,61478.0,61477.0,0.01640874]
["bitfinex","BTCUSD",1719399832812,0.004,61478.0,61477.0,0.18200062]
["bitfinex","BTCUSD",1719399833236,0.00839,61480.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399833551,0.00839,61480.0,61479.0,0.17874772]
["bitfinex","BTCUSD",1719399834118,0.00839,61480.0,61477.0,0.006]
["bitfinex","BTCUSD",1719399834349,0.00839,61480.0,61474.0,0.01640874]
["bitfinex","BTCUSD",1719399834677,0.00839,61480.0,61479.0,0.006]
["bitfinex","BTCUSD",1719399835052,0.00839,61480.0,61479.0,0.003]
["bitfinex","BTCUSD",1719399835419,0.123735,61480.0,61479.0,0.003]
["bitfinex","BTCUSD",1719399835851,0.00839,61480.0,61479.0,0.01940874]
["bitfinex","BTCUSD",1719399836048,0.00839,61480.0,61479.0,0.19890874]
["bitfinex","BTCUSD",1719399836417,0.01239,61480.0,61479.0,0.19890874]
["bitfinex","BTCUSD",1719399836832,0.00839,61480.0,61479.0,0.19890874]
["bitfinex","BTCUSD",1719399837824,0.00839,61480.0,61479.0,0.20090874]
["bitfinex","BTCUSD",1719399839704,0.00839,61480.0,61479.0,0.19890874]
["bitfinex","BTCUSD",1719399839908,0.00839,61480.0,61479.0,0.1835]
["bitfinex","BTCUSD",1719399840114,0.00839,61480.0,61479.0,0.20090874]
["bitfinex","BTCUSD",1719399840326,0.00839,61480.0,61479.0,0.19990874]
["bitfinex","BTCUSD",1719399840540,0.00839,61480.0,61479.0,0.1835]
["bitfinex","BTCUSD",1719399840745,0.00839,61480.0,61479.0,0.19990874]
["bitfinex","BTCUSD",1719399849381,0.00839,61480.0,61479.0,0.36224772]
["bitfinex","BTCUSD",1719399851122,0.00839,61480.0,61479.0,0.28014772]
["bitfinex","BTCUSD",1719399851422,0.00839,61480.0,61479.0,0.27914772]
["bitfinex","BTCUSD",1719399851621,0.00839,61480.0,61479.0,0.28214772]
["bitfinex","BTCUSD",1719399853056,0.00839,61480.0,61479.0,0.28114772]
["bitfinex","BTCUSD",1719399853267,0.00839,61480.0,61479.0,0.02140874]
["bitfinex","BTCUSD",1719399853643,0.00839,61480.0,61479.0,0.01940874]
["bitfinex","BTCUSD",1719399853849,0.00839,61480.0,61479.0,0.003]
["bitfinex","BTCUSD",1719399854092,0.00839,61480.0,61479.0,0.02240874]
["bitfinex","BTCUSD",1719399854501,0.00839,61480.0,61479.0,0.01940874]
["bitfinex","BTCUSD",1719399854700,0.00839,61480.0,61479.0,0.01740874]
["bitfinex","BTCUSD",1719399855114,0.00839,61480.0,61479.0,0.01940874]
["bitfinex","BTCUSD",1719399857436,0.00839,61480.0,61479.0,0.01840874]
["bitfinex","BTCUSD",1719399857844,0.00839,61480.0,61479.0,0.01940874]
["bitfinex","BTCUSD",1719399858874,0.00839,61480.0,61479.0,0.02240874]
["bitfinex","BTCUSD",1719399860091,0.00839,61480.0,61479.0,0.12790874]
["bitfinex","BTCUSD",1719399860505,0.00839,61480.0,61479.0,0.2630185]
["bitfinex","BTCUSD",1719399861046,0.00839,61480.0,61479.0,0.12790874]
["bitfinex","BTCUSD",1719399861456,0.1107974,61491.0,61479.0,0.26301626]
["bitfinex","BTCUSD",1719399861740,0.01897736,61490.0,61488.0,0.01640874]
["bitfinex","BTCUSD",1719399861907,0.1448139,61491.0,61488.0,0.01640874]
["bitfinex","BTCUSD",1719399861908,0.01897816,61489.0,61488.0,0.01640874]
["bitfinex","BTCUSD",1719399862084,0.1448139,61491.0,61488.0,0.01640874]
["bitfinex","BTCUSD",1719399862288,0.1448139,61491.0,61479.0,0.1115]
["bitfinex","BTCUSD",1719399862289,0.01897804,61490.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399862484,0.01897804,61489.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399862685,0.0189804,61488.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399862884,0.1448139,61491.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399863107,0.01898075,61490.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399863318,0.1448139,61491.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399863489,0.01895541,61490.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399863691,0.01895541,61489.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399863860,0.1,61490.0,61485.0,0.01640874]
["bitfinex","BTCUSD",1719399864055,0.01895518,61489.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719399864261,0.01895518,61489.0,61479.0,0.1085]
["bitfinex","BTCUSD",1719399864262,0.0363139,61491.0,61490.0,0.01640874]
["bitfinex","BTCUSD",1719399864674,0.0363139,61491.0,61489.0,0.01640874]
["bitfinex","BTCUSD",1719399864675,0.004,61490.0,61489.0,0.01640874]
["bitfinex","BTCUSD",1719399865167,0.0022974,61491.0,61490.0,0.01640874]
["bitfinex","BTCUSD",1719399865572,0.0062974,61491.0,61490.0,0.01740874]
["bitfinex","BTCUSD",1719399865772,0.0062974,61491.0,61485.0,0.001]
["bitfinex","BTCUSD",1719399865773,0.0022974,61491.0,61487.0,0.01640874]
["bitfinex","BTCUSD",1719399865975,0.18832002,61490.0,61485.0,0.001]
["bitfinex","BTCUSD",1719399866184,0.1626,61487.0,61485.0,0.001]
["bitfinex","BTCUSD",1719399866463,0.01893853,61486.0,61478.0,0.06582179]
["bitfinex","BTCUSD",1719399866615,0.11353853,61485.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399866857,0.02545224,61484.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399867045,0.04439179,61484.0,61480.0,0.01640874]
["bitfinex","BTCUSD",1719399867244,0.13818108,61485.0,61480.0,0.01640874]
["bitfinex","BTCUSD",1719399867245,0.01893955,61483.0,61480.0,0.01640874]
["bitfinex","BTCUSD",1719399867598,0.13818108,61485.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399867801,0.08450102,61484.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399868003,0.04442291,61483.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399868203,0.04007811,61484.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399868327,0.01896845,61483.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399868531,0.02545405,61483.0,61479.0,0.01640874]
["bitfinex","BTCUSD",1719399870607,0.1015,61478.0,61471.0,0.04907235]
["bitfinex","BTCUSD",1719399870809,0.2366,61480.0,61471.0,0.04907235]
["bitfinex","BTCUSD",1719399870810,0.2366,61474.0,61471.0,0.04907235]
["bitfinex","BTCUSD",1719399871017,0.20678263,61477.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399871018,0.20264365,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399871210,0.20264365,61473.0,61460.0,0.1008]
["bitfinex","BTCUSD",1719399871211,0.04444365,61472.0,61463.0,0.01640874]
["bitfinex","BTCUSD",1719399871387,0.1582,61473.0,61463.0,0.01640874]
["bitfinex","BTCUSD",1719399871388,0.04444365,61471.0,61463.0,0.01640874]
["bitfinex","BTCUSD",1719399871587,0.02545405,61470.0,61463.0,0.01640874]
["bitfinex","BTCUSD",1719399871788,0.1582,61473.0,61463.0,0.01640874]
["bitfinex","BTCUSD",1719399872000,0.01910611,61472.0,61463.0,0.01640874]
["bitfinex","BTCUSD",1719399872201,0.02545935,61472.0,61463.0,0.01640874]
["bitfinex","BTCUSD",1719399872616,0.1582,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399872919,0.1582,61473.0,61471.0,0.001]
["bitfinex","BTCUSD",1719399873158,0.067897,61472.0,61471.0,0.001]
["bitfinex","BTCUSD",1719399873534,0.1582,61473.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399873736,0.1582,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399874134,0.1582,61473.0,61462.0,0.0797]
["bitfinex","BTCUSD",1719399874135,0.1582,61473.0,61466.0,0.01640874]
["bitfinex","BTCUSD",1719399874297,0.1582,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399874656,0.1592,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399875199,0.1612,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399876043,0.1602,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399876471,0.1602,61473.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399877324,0.1602,61473.0,61466.0,0.01640874]
["bitfinex","BTCUSD",1719399877517,0.1582,61473.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399877729,0.1582,61473.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399877903,0.28534057,61471.0,61462.0,0.01640874]
["bitfinex","BTCUSD",1719399878515,0.04874057,61470.0,61462.0,0.01640874]
["bitfinex","BTCUSD",1719399879067,0.04874102,61470.0,61462.0,0.01640874]
["bitfinex","BTCUSD",1719399879197,0.31142261,61470.0,61462.0,0.01640874]
["bitfinex","BTCUSD",1719399879418,0.1,61469.0,61462.0,0.01640874]
["bitfinex","BTCUSD",1719399880715,0.1,61469.0,61462.0,0.003]
["bitfinex","BTCUSD",1719399881163,0.1,61469.0,61462.0,0.005]
["bitfinex","BTCUSD",1719399881542,0.1,61469.0,61462.0,0.003]
["bitfinex","BTCUSD",1719399881717,0.19950062,61468.0,61462.0,0.006]
["bitfinex","BTCUSD",1719399881937,0.0567,61467.0,61462.0,0.006]
["bitfinex","BTCUSD",1719399882335,0.3933,61467.0,61462.0,0.006]
["bitfinex","BTCUSD",1719399882538,0.3933,61467.0,61462.0,0.003]
["bitfinex","BTCUSD",1719399882736,0.1567,61467.0,61457.0,0.19790874]
["bitfinex","BTCUSD",1719399882940,0.1567,61467.0,61462.0,0.004]
["bitfinex","BTCUSD",1719399883544,0.1567,61467.0,61458.0,0.05063366]
["bitfinex","BTCUSD",1719399883747,0.22796505,61467.0,61458.0,0.05063366]
["bitfinex","BTCUSD",1719399883945,0.22796505,61467.0,61462.0,0.005]
["bitfinex","BTCUSD",1719399884344,0.1567,61467.0,61458.0,0.05563366]
["bitfinex","BTCUSD",1719399884570,0.1567,61467.0,61462.0,0.006]
["bitfinex","BTCUSD",1719399885048,0.1567,61467.0,61458.0,0.05563366]
["bitfinex","BTCUSD",1719399885256,0.1567,61467.0,61462.0,0.003]
["bitfinex","BTCUSD",1719399885662,0.1567,61467.0,61458.0,0.05063366]
["bitfinex","BTCUSD",1719399885883,0.1567,61467.0,61462.0,0.003]
["bitfinex","BTCUSD",1719399886365,0.1567,61467.0,61458.0,0.05063366]
["bitfinex","BTCUSD",1719399886563,0.1607,61467.0,61458.0,0.05063366]
["bitfinex","BTCUSD",1719399886738,0.04700332,61466.0,61458.0,0.05063366]
["bitfinex","BTCUSD",1719399886975,0.14700332,61466.0,61458.0,0.05063366]
["bitfinex","BTCUSD",1719399887552,0.2366,61464.0,61462.0,0.001]
["bitfinex","BTCUSD",1719399888986,0.2366,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399889239,0.47521039,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399889436,0.1,61463.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399890820,0.21522774,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399891203,0.21822774,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399891408,0.21522774,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399891821,0.002,61463.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399892121,0.16233898,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399892523,0.16533898,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399892735,0.16233898,61464.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399892944,0.1,61463.0,61458.0,0.01733274]
["bitfinex","BTCUSD",1719399893146,0.1,61466.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399893947,0.1,61466.0,61459.0,0.20760874]
["bitfinex","BTCUSD",1719399894169,0.002,61463.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399894569,0.1,61466.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399894792,0.104,61466.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399895164,0.1,61466.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399895580,0.002,61463.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399895859,0.1,61466.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399896171,0.104,61466.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399896961,0.104,61466.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399897171,0.0190775,61465.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399897549,0.1,61466.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399897702,0.01907756,61465.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399897907,0.002,61463.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399898116,0.1291852,61470.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399898320,0.28140453,61469.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399898521,0.004,61465.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399898726,0.0947,61462.0,61460.0,0.01640874]
["bitfinex","BTCUSD",1719399899950,0.0947,61462.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399900978,0.0957,61462.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399901642,0.0947,61462.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399902607,0.004,61465.0,61462.0,0.01640874]
["bitfinex","BTCUSD",1719399902905,0.004,61465.0,61459.0,0.1912]
["bitfinex","BTCUSD",1719399902906,0.0987,61465.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399903061,0.004,61465.0,61464.0,0.20130874]
["bitfinex","BTCUSD",1719399904542,0.0947,61471.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399905143,0.1,61472.0,61471.0,0.01640874]
["bitfinex","BTCUSD",1719399905384,0.1,61472.0,61471.0,0.1021]
["bitfinex","BTCUSD",1719399905385,0.11911934,61472.0,61471.0,0.1021]
["bitfinex","BTCUSD",1719399905587,0.11381934,61472.0,61471.0,0.1021]
["bitfinex","BTCUSD",1719399905817,0.21381934,61472.0,61471.0,0.1021]
["bitfinex","BTCUSD",1719399906051,0.23927958,61472.0,61471.0,0.1021]
["bitfinex","BTCUSD",1719399906420,0.21381994,61472.0,61471.0,0.1021]
["bitfinex","BTCUSD",1719399908031,0.21381994,61472.0,61471.0,0.1031]
["bitfinex","BTCUSD",1719399908231,0.24327971,61472.0,61471.0,0.1031]
["bitfinex","BTCUSD",1719399908438,0.26392891,61472.0,61469.0,0.0823]
["bitfinex","BTCUSD",1719399908639,0.14457971,61471.0,61464.0,0.1066]
["bitfinex","BTCUSD",1719399908842,0.0947,61465.0,61464.0,0.1066]
["bitfinex","BTCUSD",1719399909122,0.11388464,61465.0,61464.0,0.1066]
["bitfinex","BTCUSD",1719399909786,0.11388464,61465.0,61460.0,0.20710874]
["bitfinex","BTCUSD",1719399910020,0.0947,61462.0,61460.0,0.1907]
["bitfinex","BTCUSD",1719399910242,0.21100274,61470.0,61462.0,0.1788]
["bitfinex","BTCUSD",1719399910463,0.0947,61467.0,61462.0,0.1788]
["bitfinex","BTCUSD",1719399910676,0.04459133,61466.0,61462.0,0.1788]
["bitfinex","BTCUSD",1719399910943,0.04459133,61465.0,61462.0,0.1788]
["bitfinex","BTCUSD",1719399911105,0.04459133,61465.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719399911106,0.1,61469.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399911308,0.04459897,61468.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399911464,0.04459897,61467.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399911665,0.1,61469.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399911666,0.04459897,61466.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399911871,0.1,61469.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399911872,0.01913684,61465.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399912082,0.01309282,61470.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399912283,0.04457737,61469.0,61464.0,0.005]
["bitfinex","BTCUSD",1719399912480,0.07306014,61470.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399912481,0.04457843,61468.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399912685,0.04457843,61467.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399913008,0.04457786,61466.0,61463.0,0.1907]
["bitfinex","BTCUSD",1719399913209,0.17308262,61472.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399913557,0.11758229,61471.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399913755,0.04449967,61470.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399914078,0.04449967,61469.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399914224,0.04449967,61468.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399914424,0.04449967,61467.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399914637,0.04449967,61466.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399914858,0.07308262,61469.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399914859,0.04450331,61465.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399915076,0.07308262,61469.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399915280,0.07314956,61466.0,61463.0,0.1887]
["bitfinex","BTCUSD",1719399915470,0.04452261,61465.0,61463.0,0.1887]
["bitfinex","BTCUSD",1719399915672,0.07314956,61467.0,61463.0,0.1887]
["bitfinex","BTCUSD",1719399915878,0.0445203,61466.0,61463.0,0.1917]
["bitfinex","BTCUSD",1719399916129,0.0445203,61465.0,61463.0,0.1887]
["bitfinex","BTCUSD",1719399916332,0.0445203,61464.0,61463.0,0.1887]
["bitfinex","BTCUSD",1719399916614,0.0445203,61464.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399916776,0.0445203,61464.0,61463.0,0.1917]
["bitfinex","BTCUSD",1719399917417,0.0445203,61464.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399918107,0.02546238,61464.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399918486,0.07314956,61467.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399918593,0.07314956,61467.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399918594,0.0444509,61466.0,61463.0,0.20410874]
["bitfinex","BTCUSD",1719399918841,0.0444509,61465.0,61463.0,0.1887]
["bitfinex","BTCUSD",1719399919050,0.07314956,61467.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399919250,0.09753274,61468.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399919251,0.04445075,61466.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399919450,0.07314956,61468.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399919678,0.0444712,61467.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399919897,0.07314956,61468.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399920099,0.04447094,61467.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399920303,0.07314956,61468.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399920550,0.04445105,61467.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399920761,0.04445105,61466.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399920944,0.07314956,61467.0,61463.0,0.1877]
["bitfinex","BTCUSD",1719399921223,0.07314956,61467.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399921224,0.07319398,61467.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399921294,0.04445233,61466.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399921496,0.1,61469.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399921708,0.1056,61477.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399921709,0.11767476,61468.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399921906,0.04448029,61467.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399922146,0.09759263,61470.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399922147,0.04879697,61469.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399922345,0.04879697,61469.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399922346,0.002,61468.0,61464.0,0.01640874]
["bitfinex","BTCUSD",1719399922555,0.05079697,61468.0,61465.0,0.1782]
["bitfinex","BTCUSD",1719399923159,0.04879697,61468.0,61465.0,0.1782]
["bitfinex","BTCUSD",1719399923772,0.04879697,61468.0,61465.0,0.1792]
["bitfinex","BTCUSD",1719399924347,0.04879697,61468.0,61465.0,0.1782]
["bitfinex","BTCUSD",1719399924348,0.04879991,61468.0,61465.0,0.1782]
["bitfinex","BTCUSD",1719399924520,0.04879991,61468.0,61465.0,0.1792]
["bitfinex","BTCUSD",1719399924925,0.04879991,61468.0,61465.0,0.1782]
["bitfinex","BTCUSD",1719399926028,0.04879991,61468.0,61465.0,0.1802]
["bitfinex","BTCUSD",1719399926808,0.04879991,61468.0,61467.0,0.01640874]
["bitfinex","BTCUSD",1719399927010,0.1,61469.0,61467.0,0.19810874]
["bitfinex","BTCUSD",1719399927223,0.04879991,61470.0,61467.0,0.19810874]
["bitfinex","BTCUSD",1719399927224,0.14879991,61470.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399927397,0.14879535,61470.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399927611,0.14879535,61471.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399928518,0.1,61470.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399928715,0.04879535,61471.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399929401,0.04879535,61474.0,61472.0,0.01640874]
["bitfinex","BTCUSD",1719399929660,0.04879535,61475.0,61474.0,0.01640874]
["bitfinex","BTCUSD",1719399929864,0.04879535,61475.0,61473.0,0.1853]
["bitfinex","BTCUSD",1719399929865,0.04879535,61480.0,61478.0,0.01640874]
["bitfinex","BTCUSD",1719399929990,0.1,61479.0,61478.0,0.01640874]
["bitfinex","BTCUSD",1719399930179,0.04879535,61481.0,61480.0,0.01640874]
["bitfinex","BTCUSD",1719399930396,0.07319302,61482.0,61481.0,0.01640874]
["bitfinex","BTCUSD",1719399930397,0.0321634,61482.0,61481.0,0.01640874]
["bitfinex","BTCUSD",1719399930600,0.04877259,61487.0,61481.0,0.11610874]
["bitfinex","BTCUSD",1719399930863,0.04874958,61487.0,61482.0,0.01640874]
["bitfinex","BTCUSD",1719399931319,0.04874797,61487.0,61482.0,0.01640874]
["bitfinex","BTCUSD",1719399931522,0.09749594,61490.0,61482.0,0.01640874]
["bitfinex","BTCUSD",1719399931523,0.04874797,61488.0,61482.0,0.01640874]
["bitfinex","BTCUSD",1719399931904,0.04874797,61488.0,61484.0,0.01640874]
["bitfinex","BTCUSD",1719399932506,0.14874797,61489.0,61484.0,0.01640874]
["bitfinex","BTCUSD",1719399932709,0.04874797,61489.0,61484.0,0.01640874]
["bitfinex","BTCUSD",1719399933630,0.04871189,61489.0,61484.0,0.01640874]
["bitfinex","BTCUSD",1719399933760,0.04871189,61489.0,61482.0,0.002]
["bitfinex","BTCUSD",1719399933761,0.065966,61489.0,61481.0,0.0997]
["bitfinex","BTCUSD",1719399933962,0.065966,61489.0,61484.0,0.001]
["bitfinex","BTCUSD",1719399934164,0.01893401,61488.0,61484.0,0.002]
["bitfinex","BTCUSD",1719399934361,0.13767218,61488.0,61484.0,0.001]
["bitfinex","BTCUSD",1719399934560,0.13767218,61488.0,61481.0,0.0997]
["bitfinex","BTCUSD",1719399934762,0.13767218,61488.0,61484.0,0.001]
["bitfinex","BTCUSD",1719399934961,0.13767218,61488.0,61481.0,0.1007]
["bitfinex","BTCUSD",1719399936512,0.13767218,61488.0,61481.0,0.0997]
["bitfinex","BTCUSD",1719399936710,0.05469421,61487.0,61481.0,0.0997]
["bitfinex","BTCUSD",1719399937720,0.05469421,61487.0,61481.0,0.1007]
["bitfinex","BTCUSD",1719399938229,0.05669421,61487.0,61478.0,0.0809]
["bitfinex","BTCUSD",1719399938832,0.0946,61482.0,61478.0,0.0809]
["bitfinex","BTCUSD",1719399939241,0.1038,61484.0,61476.0,0.01640874]
["bitfinex","BTCUSD",1719399939445,0.0946,61479.0,61476.0,0.01640874]
["bitfinex","BTCUSD",1719399939820,0.0946,61479.0,61473.0,0.0821]
["bitfinex","BTCUSD",1719399940089,0.0504,61480.0,61473.0,0.0821]
["bitfinex","BTCUSD",1719399940090,0.0946,61475.0,61473.0,0.0821]
["bitfinex","BTCUSD",1719399941116,0.0946,61475.0,61472.0,0.1053]
["bitfinex","BTCUSD",1719399941322,0.0946,61475.0,61473.0,0.01]
["bitfinex","BTCUSD",1719399941471,0.0946,61475.0,61473.0,0.021]
["bitfinex","BTCUSD",1719399942738,0.0504,61480.0,61473.0,0.021]
["bitfinex","BTCUSD",1719399942943,0.01894238,61479.0,61473.0,0.011]
["bitfinex","BTCUSD",1719399943146,0.11689056,61480.0,61473.0,0.011]
["bitfinex","BTCUSD",1719399943384,0.01894245,61479.0,61473.0,0.011]
["bitfinex","BTCUSD",1719399943616,0.11689056,61480.0,61473.0,0.011]
["bitfinex","BTCUSD",1719399943846,0.09433214,61479.0,61472.0,0.1053]
["bitfinex","BTCUSD",1719399944080,0.0753733,61479.0,61473.0,0.009]
["bitfinex","BTCUSD",1719399944556,0.1753733,61479.0,61470.0,0.0829]
["bitfinex","BTCUSD",1719399944839,0.1753733,61479.0,61473.0,0.006]
["bitfinex","BTCUSD",1719399945063,0.1753733,61479.0,61473.0,0.011]
["bitfinex","BTCUSD",1719399945064,0.1,61479.0,61473.0,0.011]
["bitfinex","BTCUSD",1719399945276,0.1,61479.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399945477,0.14868372,61483.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399945686,0.14868372,61484.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399945898,0.1,61484.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399946096,0.01895455,61483.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399946270,0.04869042,61484.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399946271,0.14869042,61484.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399946595,0.002,61479.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399946751,0.001,61479.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399946955,0.14869042,61484.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399947161,0.01897413,61483.0,61474.0,0.19990874]
["bitfinex","BTCUSD",1719399947359,0.01897407,61482.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399947565,0.04869042,61484.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399947772,0.001,61479.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399948198,0.001,61479.0,61474.0,0.1835]
["bitfinex","BTCUSD",1719399949165,0.0486974,61483.0,61474.0,0.1835]
["bitfinex","BTCUSD",1719399949364,0.01898686,61482.0,61474.0,0.19990874]
["bitfinex","BTCUSD",1719399949568,0.002,61483.0,61474.0,0.19990874]
["bitfinex","BTCUSD",1719399949776,0.01898693,61482.0,61474.0,0.19990874]
["bitfinex","BTCUSD",1719399949989,0.04869737,61483.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399950218,0.01899202,61482.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399950421,0.002,61479.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399950633,0.002,61479.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399950832,0.001,61479.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399951211,0.14869737,61483.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399951406,0.01896832,61482.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399951663,0.01896832,61481.0,61474.0,0.19890874]
["bitfinex","BTCUSD",1719399951815,0.01896832,61480.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399951999,0.14869737,61483.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399952000,0.001,61479.0,61474.0,0.1825]
["bitfinex","BTCUSD",1719399952455,0.02327469,61479.0,61472.0,0.1897]
["bitfinex","BTCUSD",1719399952652,0.01896553,61478.0,61472.0,0.1897]
["bitfinex","BTCUSD",1719399952871,0.12327469,61479.0,61472.0,0.1897]
["bitfinex","BTCUSD",1719399953072,0.01895916,61478.0,61472.0,0.1897]
["bitfinex","BTCUSD",1719399953273,0.02954625,61477.0,61472.0,0.1897]
["bitfinex","BTCUSD",1719399954634,0.02954625,61477.0,61472.0,0.1917]
["bitfinex","BTCUSD",1719399955252,0.02954625,61477.0,61472.0,0.1927]
["bitfinex","BTCUSD",1719399955648,0.02954625,61477.0,61472.0,0.003]
["bitfinex","BTCUSD",1719399955855,0.06447535,61476.0,61472.0,0.003]
["bitfinex","BTCUSD",1719399956063,0.01896469,61475.0,61472.0,0.003]
["bitfinex","BTCUSD",1719399956465,0.01896469,61475.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399956709,0.01896469,61475.0,61472.0,0.002]
["bitfinex","BTCUSD",1719399957060,0.01896469,61475.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399957263,0.06733421,61474.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399957391,0.01896469,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399958260,0.16733421,61474.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399958424,0.01889039,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399958631,0.06733421,61474.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399958862,0.05350897,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399959203,0.15349153,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719399959519,0.15349153,61473.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399959705,0.03461863,61473.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399960361,0.03661863,61473.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399960621,0.03461863,61473.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399960826,0.12005212,61476.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399961026,0.002,61473.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399961264,0.1,61475.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399961416,0.04431392,61474.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399961618,0.04778199,61473.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399961826,0.02892709,61473.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399962852,0.0947,61471.0,61467.0,0.083]
["bitfinex","BTCUSD",1719399964024,0.0947,61471.0,61467.0,0.084]
["bitfinex","BTCUSD",1719399966899,0.04874935,61473.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399967129,0.1,61474.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399967330,0.01891082,61473.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399967556,0.01891082,61472.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399968019,0.14874795,61474.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399968222,0.01889227,61473.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399968427,0.14874795,61474.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399968428,0.01889227,61472.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399968684,0.14874795,61474.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399968917,0.01889227,61473.0,61467.0,0.10133274]
["bitfinex","BTCUSD",1719399969143,0.01889227,61472.0,61467.0,0.10033274]
["bitfinex","BTCUSD",1719399969320,0.002,61473.0,61467.0,0.10033274]
["bitfinex","BTCUSD",1719399969554,0.05832302,61472.0,61467.0,0.10033274]
["bitfinex","BTCUSD",1719399969794,0.03942012,61472.0,61467.0,0.10033274]
["bitfinex","BTCUSD",1719399969966,0.23902697,61474.0,61467.0,0.10033274]
["bitfinex","BTCUSD",1719399969967,0.28978243,61474.0,61467.0,0.10033274]
["bitfinex","BTCUSD",1719399970175,0.04438414,61473.0,61467.0,0.10033274]
["bitfinex","BTCUSD",1719399970383,0.0189253,61472.0,61471.0,0.01640874]
["bitfinex","BTCUSD",1719399970590,0.0189253,61472.0,61471.0,0.19920874]
["bitfinex","BTCUSD",1719399971386,0.0189253,61472.0,61471.0,0.1828]
["bitfinex","BTCUSD",1719399971746,0.0189253,61472.0,61471.0,0.19920874]
["bitfinex","BTCUSD",1719399972681,0.0189253,61472.0,61471.0,0.1828]
["bitfinex","BTCUSD",1719399972853,0.01891502,61472.0,61471.0,0.1828]
["bitfinex","BTCUSD",1719399973068,0.01891502,61472.0,61471.0,0.1868]
["bitfinex","BTCUSD",1719399973495,0.01891502,61472.0,61471.0,0.1858]
["bitfinex","BTCUSD",1719399973721,0.04437364,61472.0,61471.0,0.20220874]
["bitfinex","BTCUSD",1719399974030,0.1,61475.0,61471.0,0.20520874]
["bitfinex","BTCUSD",1719399974359,0.08006802,61476.0,61471.0,0.20520874]
["bitfinex","BTCUSD",1719399974622,0.04433141,61475.0,61471.0,0.1888]
["bitfinex","BTCUSD",1719399974829,0.04433141,61475.0,61471.0,0.006]
["bitfinex","BTCUSD",1719399974830,0.09309503,61474.0,61471.0,0.006]
["bitfinex","BTCUSD",1719399975020,0.14346362,61472.0,61471.0,0.006]
["bitfinex","BTCUSD",1719399975176,0.18779503,61472.0,61471.0,0.006]
["bitfinex","BTCUSD",1719399975406,0.18779503,61472.0,61471.0,0.003]
["bitfinex","BTCUSD",1719399975606,0.22053565,61472.0,61471.0,0.003]
["bitfinex","BTCUSD",1719399975810,0.22051159,61472.0,61471.0,0.003]
["bitfinex","BTCUSD",1719399976040,0.26927752,61472.0,61471.0,0.003]
["bitfinex","BTCUSD",1719399976267,0.25042805,61472.0,61468.0,0.1021]
["bitfinex","BTCUSD",1719399976530,0.0947,61469.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399976752,0.04444134,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399977151,0.06326765,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399977304,0.04444134,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399977522,0.0947,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399979097,0.0947,61468.0,61467.0,0.001924]
["bitfinex","BTCUSD",1719399979514,0.04877604,61470.0,61467.0,0.008924]
["bitfinex","BTCUSD",1719399979720,0.04432987,61469.0,61467.0,0.001924]
["bitfinex","BTCUSD",1719399979916,0.04877604,61470.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399980117,0.04434015,61469.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399980394,0.04877604,61470.0,61467.0,0.008924]
["bitfinex","BTCUSD",1719399980583,0.04434015,61469.0,61467.0,0.008924]
["bitfinex","BTCUSD",1719399980778,0.01888023,61468.0,61467.0,0.009924]
["bitfinex","BTCUSD",1719399980985,0.01857193,61468.0,61467.0,0.009924]
["bitfinex","BTCUSD",1719399981180,0.01857193,61468.0,61467.0,0.014924]
["bitfinex","BTCUSD",1719399981582,0.04877604,61470.0,61467.0,0.03133274]
["bitfinex","BTCUSD",1719399981755,0.04877604,61470.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399981963,0.02545986,61469.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399982605,0.04879567,61469.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719399982965,0.04879567,61470.0,61467.0,0.02333274]
["bitfinex","BTCUSD",1719399983175,0.04879567,61470.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719399983372,0.04879567,61469.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399983575,0.04879567,61469.0,61468.0,0.003]
["bitfinex","BTCUSD",1719399983779,0.07425557,61469.0,61468.0,0.009]
["bitfinex","BTCUSD",1719399984020,0.07425557,61469.0,61468.0,0.006]
["bitfinex","BTCUSD",1719399984610,0.07425557,61469.0,61467.0,0.005924]
["bitfinex","BTCUSD",1719399984813,0.04879567,61469.0,61467.0,0.005924]
["bitfinex","BTCUSD",1719399985020,0.04880768,61469.0,61467.0,0.005924]
["bitfinex","BTCUSD",1719399985393,0.07427341,61468.0,61467.0,0.005924]
["bitfinex","BTCUSD",1719399985984,0.07427357,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399986109,0.11313706,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719399986547,0.11313706,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719399986749,0.11313706,61468.0,61467.0,0.009924]
["bitfinex","BTCUSD",1719399986924,0.11313706,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399988204,0.1131352,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399989081,0.13200037,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399990909,0.22670037,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399991294,0.22670224,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399994396,0.17789177,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399994580,0.13902828,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399994913,0.12015994,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399995019,0.13901123,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719399997611,0.21228746,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719400000673,0.21232281,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719400000904,0.25866423,61468.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719400001427,0.09320083,61468.0,61467.0,0.03433274]
["bitfinex","BTCUSD",1719400001632,0.08013731,61469.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719400001992,0.03129324,61469.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719400002192,0.1,61470.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719400002193,0.14884407,61470.0,61467.0,0.017924]
["bitfinex","BTCUSD",1719400002514,0.1,61470.0,61467.0,0.009924]
["bitfinex","BTCUSD",1719400002728,0.1,61470.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400002881,0.14884407,61471.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400003082,0.14884407,61471.0,61468.0,0.01640874]
["bitfinex","BTCUSD",1719400003290,0.04884407,61469.0,61467.0,0.01733274]
["bitfinex","BTCUSD",1719400003492,0.04884407,61469.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400003693,0.1947,61471.0,61467.0,0.011924]
["bitfinex","BTCUSD",1719400003965,0.04884316,61468.0,61467.0,0.011924]
["bitfinex","BTCUSD",1719400004172,0.04884316,61468.0,61467.0,0.005924]
["bitfinex","BTCUSD",1719400005283,0.04884316,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400005593,0.04884316,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400006001,0.04884316,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400006415,0.04884316,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400006836,0.04884402,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400007512,0.0488444,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400007782,0.0488444,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400008310,0.0488444,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400008791,0.19179847,61471.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400008925,0.04434701,61470.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400009137,0.04434701,61469.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400009340,0.09410966,61471.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400009700,0.06108588,61470.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400010053,0.001,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400010263,0.02645914,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400010433,0.02645914,61468.0,61467.0,0.005924]
["bitfinex","BTCUSD",1719400010638,0.02545914,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400010867,0.0947,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400011068,0.23674886,61468.0,61467.0,0.004924]
["bitfinex","BTCUSD",1719400011270,0.26117115,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400012495,0.40538587,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400012955,0.28327445,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400013384,0.26437386,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400013586,0.40540741,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400013795,0.40542194,61468.0,61467.0,0.006924]
["bitfinex","BTCUSD",1719400014426,0.40542194,61468.0,61467.0,0.003924]
["bitfinex","BTCUSD",1719400014626,0.40542194,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400014852,0.40642194,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400016623,0.40640221,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400018091,0.40420068,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400019660,0.4041904,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400020689,0.4072904,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400020920,0.4041904,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400021100,0.28212113,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400021273,0.4041904,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400021966,0.28201944,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400022085,0.40409656,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400025163,0.40410736,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400026235,0.31470889,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400026467,0.40630889,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400027235,0.66894787,61468.0,61467.0,0.000924]
["bitfinex","BTCUSD",1719400027436,0.0031,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719400027618,0.1866772,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719400027816,0.33101214,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719400028092,0.31213634,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719400028246,0.33101164,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719400028652,0.33101164,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719400029055,0.33301164,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719400029377,0.33301164,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719400029577,1.03735062,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1719400029796,1.23735062,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1719400030180,0.0031,61456.0,61455.0,0.04999718]
["bitfinex","BTCUSD",1719400030372,0.2398,61456.0,61455.0,0.04999718]
["bitfinex","BTCUSD",1719400030588,0.2398,61456.0,61437.0,0.01640874]
["bitfinex","BTCUSD",1719400030589,0.0031,61454.0,61438.0,0.1751]
["bitfinex","BTCUSD",1719400030789,0.0947,61446.0,61443.0,0.04981236]
["bitfinex","BTCUSD",1719400031144,0.0947,61446.0,61444.0,0.0996]
["bitfinex","BTCUSD",1719400032691,0.0947,61446.0,61444.0,0.1096]
["bitfinex","BTCUSD",1719400034389,0.0957,61446.0,61444.0,0.1196]
["bitfinex","BTCUSD",1719400034795,0.0957,61446.0,61444.0,0.120524]
["bitfinex","BTCUSD",1719400039629,0.10527,61446.0,61444.0,0.120524]
["bitfinex","BTCUSD",1719400039973,0.1,61445.0,61444.0,0.020924]
["bitfinex","BTCUSD",1719400041080,0.1947,61445.0,61444.0,0.020924]
["bitfinex","BTCUSD",1719400041453,0.1947,61445.0,61444.0,0.010924]
["bitfinex","BTCUSD",1719400041655,0.1947,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719400041858,0.0947,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719400042054,0.1947,61445.0,61444.0,0.004924]
["bitfinex","BTCUSD",1719400042500,0.1947,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719400042946,0.1947,61445.0,61444.0,0.004924]
["bitfinex","BTCUSD",1719400043307,0.0947,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400043737,0.1947,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400045643,0.22723017,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400049103,0.1947,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400049305,0.1,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400049592,0.12510169,61446.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400049815,0.1947,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400050237,0.1947,61445.0,61444.0,0.02533274]
["bitfinex","BTCUSD",1719400050692,0.1947,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400051140,0.11417,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400051342,0.21417,61445.0,61444.0,0.008924]
["bitfinex","BTCUSD",1719400051505,0.1947,61445.0,61444.0,0.004924]
["bitfinex","BTCUSD",1719400051908,0.1947,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719400052288,0.1947,61445.0,61444.0,0.004924]
["bitfinex","BTCUSD",1719400052735,0.1947,61445.0,61444.0,0.007924]
["bitfinex","BTCUSD",1719400053710,0.0947,61445.0,61444.0,0.007924]
["bitfinex","BTCUSD",1719400055312,0.1,61449.0,61444.0,0.007924]
["bitfinex","BTCUSD",1719400055567,0.22556592,61449.0,61444.0,0.02433274]
["bitfinex","BTCUSD",1719400055716,0.03006127,61451.0,61444.0,0.02433274]
["bitfinex","BTCUSD",1719400055717,0.03006127,61451.0,61450.0,0.01640874]
["bitfinex","BTCUSD",1719400055933,0.065193,61457.0,61451.0,0.01640874]
["bitfinex","BTCUSD",1719400056166,0.065193,61457.0,61454.0,0.1032]
["bitfinex","BTCUSD",1719400056327,0.0978,61464.0,61456.0,0.01640874]
["bitfinex","BTCUSD",1719400056328,0.0947,61464.0,61456.0,0.01640874]
["bitfinex","BTCUSD",1719400056535,0.05558719,61463.0,61456.0,0.01640874]
["bitfinex","BTCUSD",1719400056726,0.01893366,61462.0,61456.0,0.01640874]
["bitfinex","BTCUSD",1719400056930,0.01893366,61461.0,61456.0,0.01640874]
["bitfinex","BTCUSD",1719400057227,0.03665353,61463.0,61458.0,0.01640874]
["bitfinex","BTCUSD",1719400057480,0.06659967,61462.0,61458.0,0.01640874]
["bitfinex","BTCUSD",1719400057681,0.06659967,61462.0,61455.0,0.0818]
["bitfinex","BTCUSD",1719400057682,0.01889844,61461.0,61457.0,0.01640874]
["bitfinex","BTCUSD",1719400058261,0.1,61462.0,61459.0,0.01640874]
["bitfinex","BTCUSD",1719400058566,0.1,61462.0,61461.0,0.01640874]
["bitfinex","BTCUSD",1719400058856,0.1,61462.0,61460.0,0.0759]
["bitfinex","BTCUSD",1719400058857,0.03120162,61464.0,61463.0,0.11910874]
["bitfinex","BTCUSD",1719400059073,0.00084,61467.0,61463.0,0.29050874]
["bitfinex","BTCUSD",1719400059274,0.00084,61467.0,61466.0,0.11910874]
["bitfinex","BTCUSD",1719400060646,0.00084,61467.0,61466.0,0.12510874]
["bitfinex","BTCUSD",1719400062476,0.00084,61467.0,61466.0,0.1087]
["bitfinex","BTCUSD",1719400062702,0.00084,61467.0,61466.0,0.12510874]
["bitfinex","BTCUSD",1719400062862,0.00084,61467.0,61466.0,0.13110874]
["bitfinex","BTCUSD",1719400063064,0.00084,61467.0,61466.0,0.12510874]
["bitfinex","BTCUSD",1719400063065,0.00184,61467.0,61466.0,0.12510874]
["bitfinex","BTCUSD",1719400063560,0.00184,61467.0,61466.0,0.13110874]
["bitfinex","BTCUSD",1719400064879,0.00184,61467.0,61466.0,0.012]
["bitfinex","BTCUSD",1719400068001,0.00184,61467.0,61466.0,0.02840874]
["bitfinex","BTCUSD",1719400070335,0.00184,61467.0,61466.0,0.20400874]
["bitfinex","BTCUSD",1719400079875,0.00184,61467.0,61466.0,0.45765118]
["bitfinex","BTCUSD",1719400080012,0.00084,61472.0,61466.0,0.45765118]
["bitfinex","BTCUSD",1719400080013,0.00084,61472.0,61471.0,0.40240874]
["bitfinex","BTCUSD",1719400080191,0.00084,61472.0,61471.0,0.88244772]
["bitfinex","BTCUSD",1719400080386,0.00084,61472.0,61471.0,0.81754132]
["bitfinex","BTCUSD",1719400080648,0.00084,61472.0,61471.0,0.61754252]
["bitfinex","BTCUSD",1719400080791,0.00084,61472.0,61471.0,0.48244772]
["bitfinex","BTCUSD",1719400081231,0.00084,61472.0,61471.0,0.68244772]
["bitfinex","BTCUSD",1719400081436,0.00084,61472.0,61471.0,0.48244772]
["bitfinex","BTCUSD",1719400081717,0.00084,61472.0,61471.0,0.38774772]
["bitfinex","BTCUSD",1719400081923,0.00084,61472.0,61471.0,0.48244772]
["bitfinex","BTCUSD",1719400083178,0.00084,61472.0,61471.0,0.51044772]
["bitfinex","BTCUSD",1719400083543,0.00084,61472.0,61471.0,0.64555081]
["bitfinex","BTCUSD",1719400083946,0.00084,61472.0,61471.0,0.51044772]
["bitfinex","BTCUSD",1719400084161,0.00084,61472.0,61471.0,0.64555081]
["bitfinex","BTCUSD",1719400085439,0.00084,61472.0,61471.0,0.55085081]
["bitfinex","BTCUSD",1719400085735,0.00084,61472.0,61471.0,0.64555081]
["bitfinex","BTCUSD",1719400086455,0.00084,61472.0,61471.0,0.63155081]
["bitfinex","BTCUSD",1719400086674,0.00084,61472.0,61471.0,0.61755081]
["bitfinex","BTCUSD",1719400086827,0.00084,61472.0,61471.0,0.63155081]
["bitfinex","BTCUSD",1719400087041,0.00084,61472.0,61471.0,0.51044772]
["bitfinex","BTCUSD",1719400087237,0.00084,61472.0,61471.0,0.64555081]
["bitfinex","BTCUSD",1719400090282,0.00084,61472.0,61471.0,0.51044772]
["bitfinex","BTCUSD",1719400090456,0.00084,61472.0,61471.0,0.64555096]
["bitfinex","BTCUSD",1719400093355,0.00084,61472.0,61471.0,0.64555099]
["bitfinex","BTCUSD",1719400096126,0.01276486,61493.0,61486.0,0.0069]
["bitfinex","BTCUSD",1719400096274,0.07344142,61493.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719400096724,0.01276486,61493.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719400097603,0.01376486,61493.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719400099256,0.0019,61492.0,61489.0,0.01640874]
["bitfinex","BTCUSD",1719400099402,0.0019,61492.0,61479.0,0.24522898]
["bitfinex","BTCUSD",1719400099403,0.0019,61492.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719400100891,0.0029,61492.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719400101401,0.02426832,61491.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719400102020,0.0127,61490.0,61486.0,0.01640874]
["bitfinex","BTCUSD",1719400105773,0.0127,61490.0,61486.0,0.01740874]
["bitfinex","BTCUSD",1719400105986,0.0127,61490.0,61486.0,0.001]
["bitfinex","BTCUSD",1719400106734,0.0127,61490.0,61483.0,0.01640874]
["bitfinex","BTCUSD",1719400106979,0.02356083,61489.0,61483.0,0.01640874]
["bitfinex","BTCUSD",1719400107174,0.02356083,61489.0,61484.0,0.01640874]
["bitfinex","BTCUSD",1719400107740,0.09554,61492.0,61491.0,0.01640874]
["bitfinex","BTCUSD",1719400107741,0.00084,61492.0,61491.0,0.01640874]
["bitfinex","BTCUSD",1719400107940,0.00084,61492.0,61488.0,0.0947]
["bitfinex","BTCUSD",1719400108222,0.00084,61492.0,61491.0,0.01640874]
["bitfinex","BTCUSD",1719400110245,0.00184,61492.0,61491.0,0.01640874]
["bitfinex","BTCUSD",1719400112204,0.00184,61492.0,61491.0,0.19120874]
["bitfinex","BTCUSD",1719400113296,0.00084,61492.0,61491.0,0.19120874]
["bitfinex","BTCUSD",1719400113715,0.00184,61492.0,61491.0,0.19120874]
["bitfinex","BTCUSD",1719400114034,0.00084,61492.0,61491.0,0.19120874]
["bitfinex","BTCUSD",1719400114447,0.00084,61492.0,61491.0,0.19620874]
["bitfinex","BTCUSD",1719400115737,0.00084,61492.0,61491.0,0.20020874]
["bitfinex","BTCUSD",1719400116091,0.00084,61492.0,61491.0,0.19620874]
["bitfinex","BTCUSD",1719400116524,0.00084,61492.0,61491.0,0.19120874]
["bitfinex","BTCUSD",1719400116871,0.00084,61492.0,61491.0,0.19420874]
["bitfinex","BTCUSD",1719400117098,0.00084,61492.0,61491.0,0.19120874]
["bitfinex","BTCUSD",1719400117500,0.00084,61492.0,61491.0,0.19620874]
["bitfinex","BTCUSD",1719400117701,0.00084,61492.0,61491.0,0.19920874]
["bitfinex","BTCUSD",1719400118263,0.00084,61492.0,61491.0,0.19620874]
["bitfinex","BTCUSD",1719400118706,0.00084,61492.0,61491.0,0.20020874]
["bitfinex","BTCUSD",1719400119156,0.00084,61492.0,61491.0,0.19620874]
["bitfinex","BTCUSD",1719400119524,0.00084,61492.0,61491.0,0.19720874]
["bitfinex","BTCUSD",1719400119870,0.00084,61492.0,61491.0,0.19220874]
["bitfinex","BTCUSD",1719400120408,0.00084,61492.0,61491.0,0.19520874]
["bitfinex","BTCUSD",1719400120605,0.00084,61492.0,61491.0,0.19220874]
["bitfinex","BTCUSD",1719400121010,0.00084,61492.0,61491.0,0.19720874]
["bitfinex","BTCUSD",1719400121283,0.00084,61492.0,61491.0,0.19620874]
["bitfinex","BTCUSD",1719400121518,0.00084,61492.0,61491.0,0.20020874]
["bitfinex","BTCUSD",1719400121880,0.00084,61492.0,61491.0,0.29490874]
["bitfinex","BTCUSD",1719400124710,0.00084,61492.0,61491.0,0.45724772]
["bitfinex","BTCUSD",1719400125028,0.00084,61492.0,61491.0,0.46724772]
["bitfinex","BTCUSD",1719400127401,0.00084,61492.0,61491.0,0.45724772]
["bitfinex","BTCUSD",1719400127593,0.00084,61492.0,61491.0,0.46724772]
["bitfinex","BTCUSD",1719400129433,0.02518172,61502.0,61491.0,0.37034772]
["bitfinex","BTCUSD",1719400129631,0.13367159,61506.0,61502.0,0.01640874]
["bitfinex","BTCUSD",1719400129837,0.0442378,61504.0,61502.0,0.01640874]
["bitfinex","BTCUSD",1719400130041,0.13367159,61506.0,61503.0,0.01640874]
["bitfinex","BTCUSD",1719400130243,0.04423752,61504.0,61503.0,0.01640874]
["bitfinex","BTCUSD",1719400130873,0.04420497,61504.0,61503.0,0.01640874]
["bitfinex","BTCUSD",1719400131371,0.04420497,61504.0,61503.0,0.01740874]
["bitfinex","BTCUSD",1719400131550,0.04420497,61504.0,61503.0,0.01640874]
["bitfinex","BTCUSD",1719400132001,0.04520497,61504.0,61503.0,0.01740874]
["bitfinex","BTCUSD",1719400132166,0.04520497,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400132595,0.07787192,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400132792,0.17787192,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400133979,0.17788286,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400134596,0.14521591,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400134736,0.04521591,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400135766,0.001,61504.0,61503.0,0.11310874]
["bitfinex","BTCUSD",1719400136203,0.001,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400136428,0.001,61504.0,61503.0,0.01740874]
["bitfinex","BTCUSD",1719400136760,0.001,61504.0,61503.0,0.01840874]
["bitfinex","BTCUSD",1719400136979,0.001,61504.0,61503.0,0.11780874]
["bitfinex","BTCUSD",1719400137169,0.001,61504.0,61503.0,0.19680874]
["bitfinex","BTCUSD",1719400137446,0.04430943,61505.0,61504.0,0.01640874]
["bitfinex","BTCUSD",1719400138900,0.04430943,61505.0,61504.0,0.01840874]
["bitfinex","BTCUSD",1719400139327,0.04430943,61505.0,61504.0,0.01940874]
["bitfinex","BTCUSD",1719400140634,0.04430943,61505.0,61504.0,0.003]
["bitfinex","BTCUSD",1719400140956,0.04430943,61505.0,61504.0,0.01940874]
["bitfinex","BTCUSD",1719400143008,0.00838,61505.0,61504.0,0.11410874]
["bitfinex","BTCUSD",1719400143252,0.00838,61505.0,61504.0,0.2652]
["bitfinex","BTCUSD",1719400144098,0.00838,61505.0,61504.0,0.2282]
["bitfinex","BTCUSD",1719400144374,0.00838,61505.0,61504.0,0.18032242]
["bitfinex","BTCUSD",1719400144577,0.00838,61505.0,61504.0,0.19032242]
["bitfinex","BTCUSD",1719400144775,0.00838,61505.0,61504.0,0.18032242]
["bitfinex","BTCUSD",1719400144984,0.00838,61505.0,61504.0,0.19032242]
["bitfinex","BTCUSD",1719400145884,0.00838,61505.0,61504.0,0.3526614]
["bitfinex","BTCUSD",1719400146389,0.00838,61505.0,61504.0,0.2579614]
["bitfinex","BTCUSD",1719400146534,0.00838,61505.0,61504.0,0.3526614]
["bitfinex","BTCUSD",1719400147378,0.00838,61505.0,61504.0,0.4323614]
["bitfinex","BTCUSD",1719400147780,0.00838,61505.0,61504.0,0.6323614]
["bitfinex","BTCUSD",1719400148206,0.00838,61505.0,61504.0,0.4323614]
["bitfinex","BTCUSD",1719400148436,0.00838,61505.0,61504.0,0.4413614]
["bitfinex","BTCUSD",1719400148709,0.00838,61505.0,61504.0,0.6403614]
["bitfinex","BTCUSD",1719400148945,0.00838,61505.0,61504.0,0.4403614]
["bitfinex","BTCUSD",1719400149611,0.00838,61505.0,61504.0,0.4313614]
["bitfinex","BTCUSD",1719400149781,0.00838,61505.0,61504.0,0.6313614]
["bitfinex","BTCUSD",1719400149998,0.00838,61505.0,61504.0,0.6593614]
["bitfinex","BTCUSD",1719400150666,0.00838,61505.0,61504.0,0.3546614]
["bitfinex","BTCUSD",1719400150829,0.00838,61505.0,61504.0,0.17633898]
["bitfinex","BTCUSD",1719400151443,0.00838,61505.0,61504.0,0.18633898]
["bitfinex","BTCUSD",1719400151802,0.00838,61505.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719400152216,0.00838,61505.0,61504.0,0.18633898]
["bitfinex","BTCUSD",1719400152412,0.00838,61505.0,61504.0,0.17233898]
["bitfinex","BTCUSD",1719400152608,0.06734619,61519.0,61506.0,0.01]
["bitfinex","BTCUSD",1719400152808,0.06734619,61519.0,61508.0,0.01]
["bitfinex","BTCUSD",1719400153014,0.06734619,61519.0,61511.0,0.074]
["bitfinex","BTCUSD",1719400153232,0.00839,61520.0,61512.0,0.0947]
["bitfinex","BTCUSD",1719400154011,0.04461969,61520.0,61512.0,0.0947]
["bitfinex","BTCUSD",1719400154783,0.04461969,61520.0,61511.0,0.074]
["bitfinex","BTCUSD",1719400155363,0.003,61519.0,61511.0,0.074]
["bitfinex","BTCUSD",1719400155563,0.00325168,61518.0,61506.0,0.12477311]
["bitfinex","BTCUSD",1719400155764,0.0071,61517.0,61506.0,0.12477311]
["bitfinex","BTCUSD",1719400155925,0.00325168,61516.0,61506.0,0.12477311]
["bitfinex","BTCUSD",1719400156985,0.00325168,61516.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400157394,0.00325168,61516.0,61506.0,0.05037311]
["bitfinex","BTCUSD",1719400158519,0.00325168,61516.0,61506.0,0.05237311]
["bitfinex","BTCUSD",1719400159398,0.00325168,61516.0,61506.0,0.05137311]
["bitfinex","BTCUSD",1719400159728,0.00725168,61516.0,61506.0,0.05137311]
["bitfinex","BTCUSD",1719400160745,0.0019,61515.0,61506.0,0.05137311]
["bitfinex","BTCUSD",1719400161218,0.00325168,61514.0,61506.0,0.05137311]
["bitfinex","BTCUSD",1719400161564,0.00325168,61514.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400162182,0.0049,61515.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400162354,0.0019,61515.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400162785,0.002,61514.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400162979,0.0029,61515.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400163339,0.0059,61515.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400163679,0.0049,61515.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400164086,0.001,61514.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400164307,0.00425168,61514.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400164546,0.00325168,61514.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400165156,0.0106,61513.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400165361,0.00325168,61512.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400165559,0.0206,61511.0,61506.0,0.04937311]
["bitfinex","BTCUSD",1719400165758,0.0125,61508.0,61494.0,0.0805]
["bitfinex","BTCUSD",1719400165956,0.0125,61506.0,61494.0,0.0805]
["bitfinex","BTCUSD",1719400166226,0.00325168,61505.0,61494.0,0.0805]
["bitfinex","BTCUSD",1719400166431,0.00325168,61505.0,61493.0,0.1026]
["bitfinex","BTCUSD",1719400166635,0.0019,61503.0,61489.0,0.0499447]
["bitfinex","BTCUSD",1719400166837,0.28310517,61502.0,61489.0,0.0499447]
["bitfinex","BTCUSD",1719400167101,0.10325168,61501.0,61489.0,0.0499447]
["bitfinex","BTCUSD",1719400167512,0.0125,61500.0,61489.0,0.0499447]
["bitfinex","BTCUSD",1719400167722,0.00325168,61499.0,61493.0,0.009]
["bitfinex","BTCUSD",1719400167921,0.01761177,61498.0,61493.0,0.009]
["bitfinex","BTCUSD",1719400168118,0.0418314,61497.0,61493.0,0.009]
["bitfinex","BTCUSD",1719400168319,0.00325168,61496.0,61493.0,0.009]
["bitfinex","BTCUSD",1719400168566,0.00325168,61496.0,61494.0,0.006]
["bitfinex","BTCUSD",1719400168810,0.00325168,61496.0,61493.0,0.009]
["bitfinex","BTCUSD",1719400169031,0.00325168,61496.0,61489.0,0.0499447]
["bitfinex","BTCUSD",1719400170416,0.00325168,61496.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400170669,0.0106,61495.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400171117,0.00515168,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400171996,0.41439066,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400172302,0.60984076,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400172522,0.61217654,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400173315,0.67260593,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400173771,0.72125294,61494.0,61493.0,0.000924]
["bitfinex","BTCUSD",1719400174001,0.70396087,61494.0,61493.0,0.002924]
["bitfinex","BTCUSD",1719400174223,0.74670643,61494.0,61493.0,0.002]
["bitfinex","BTCUSD",1719400174452,0.0125,61487.0,61474.0,0.13128559]
["bitfinex","BTCUSD",1719400174707,0.01,61484.0,61474.0,0.13128559]
["bitfinex","BTCUSD",1719400174920,0.00325168,61483.0,61474.0,0.13128559]
["bitfinex","BTCUSD",1719400175399,0.0106,61482.0,61474.0,0.13128559]
["bitfinex","BTCUSD",1719400175657,0.01563685,61481.0,61474.0,0.13128559]
["bitfinex","BTCUSD",1719400176563,0.01563685,61481.0,61474.0,0.05998213]
["bitfinex","BTCUSD",1719400176796,0.16423898,61480.0,61474.0,0.04998213]
["bitfinex","BTCUSD",1719400177025,0.10325168,61479.0,61474.0,0.04998213]
["bitfinex","BTCUSD",1719400177251,0.10325168,61479.0,61474.0,0.017]
["bitfinex","BTCUSD",1719400177484,0.05467758,61478.0,61474.0,0.017]
["bitfinex","BTCUSD",1719400177707,0.05467758,61478.0,61474.0,0.013]
["bitfinex","BTCUSD",1719400177708,0.00325168,61477.0,61474.0,0.013]
["bitfinex","BTCUSD",1719400177968,0.00325168,61477.0,61474.0,0.014]
["bitfinex","BTCUSD",1719400178472,0.16559066,61477.0,61474.0,0.013]
["bitfinex","BTCUSD",1719400178689,0.03505534,61476.0,61474.0,0.013]
["bitfinex","BTCUSD",1719400178915,0.00325168,61475.0,61474.0,0.014]
["bitfinex","BTCUSD",1719400179160,0.00325168,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719400179380,0.04057404,61475.0,61474.0,0.002]
["bitfinex","BTCUSD",1719400180024,0.04057404,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1719400180296,0.04057404,61475.0,61466.0,0.13073425]
["bitfinex","BTCUSD",1719400181334,0.0106,61474.0,61466.0,0.13073425]
["bitfinex","BTCUSD",1719400181564,0.06400074,61473.0,61466.0,0.13073425]
["bitfinex","BTCUSD",1719400189345,0.1,61474.0,61471.0,0.0964]
["bitfinex","BTCUSD",1719400189600,0.0225,61488.0,61473.0,0.08130346]
["bitfinex","BTCUSD",1719400189601,0.2363,61487.0,61473.0,0.08130346]
["bitfinex","BTCUSD",1719400189855,0.065164,61480.0,61473.0,0.08130346]
["bitfinex","BTCUSD",1719400190173,0.065164,61480.0,61474.0,0.0796]
["bitfinex","BTCUSD",1719400190174,0.06841568,61480.0,61474.0,0.0796]
["bitfinex","BTCUSD",1719400190372,0.065164,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400190856,0.26233898,61486.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400191089,0.006,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400191566,0.00325168,61483.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400191812,0.011,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400192536,0.006,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400193301,0.00325168,61483.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400193522,0.01025168,61483.0,61475.0,0.0987]
["bitfinex","BTCUSD",1719400194062,0.01225168,61483.0,61475.0,0.0987]
["bitfinex","BTCUSD",1719400194277,0.006,61480.0,61475.0,0.0987]
["bitfinex","BTCUSD",1719400194547,0.04497231,61483.0,61475.0,0.0987]
["bitfinex","BTCUSD",1719400194764,0.05197231,61483.0,61475.0,0.0997]
["bitfinex","BTCUSD",1719400195240,0.05197231,61483.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400195241,0.06697901,61482.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400195471,0.00325168,61481.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400195713,0.005,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400196669,0.011,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400197147,0.006,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400197380,0.006,61480.0,61475.0,0.0987]
["bitfinex","BTCUSD",1719400198094,0.006,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400198360,0.011,61480.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400198890,0.0946,61477.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400200358,0.0966,61477.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400200590,0.0986,61477.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400201269,0.01986,61476.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400201478,0.12311168,61476.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400202408,0.10325168,61476.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400202620,0.002,61477.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400202849,0.0966,61477.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400203314,0.0946,61477.0,61475.0,0.0977]
["bitfinex","BTCUSD",1719400204392,0.004,61477.0,61476.0,0.08130346]
["bitfinex","BTCUSD",1719400204600,0.004,61477.0,61476.0,0.25440346]
["bitfinex","BTCUSD",1719400205061,0.002,61477.0,61476.0,0.25440346]
["bitfinex","BTCUSD",1719400205265,0.159755,61487.0,61478.0,0.0769]
["bitfinex","BTCUSD",1719400205469,0.159755,61487.0,61479.0,0.0987]
["bitfinex","BTCUSD",1719400205687,0.0946,61487.0,61479.0,0.0987]
["bitfinex","BTCUSD",1719400206318,0.1946,61487.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719400206966,0.0946,61484.0,61480.0,0.0823]
["bitfinex","BTCUSD",1719400207612,0.0946,61481.0,61479.0,0.001]
["bitfinex","BTCUSD",1719400207828,0.0946,61481.0,61480.0,0.001]
["bitfinex","BTCUSD",1719400208066,0.1946,61481.0,61480.0,0.002]
["bitfinex","BTCUSD",1719400208280,0.24677197,61481.0,61480.0,0.002]
["bitfinex","BTCUSD",1719400208487,0.24677197,61481.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400208715,0.00325168,61480.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400210640,0.01325168,61480.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400210849,0.04824103,61479.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400211054,0.00325168,61478.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400211507,0.00325168,61478.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400211712,0.00325168,61478.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400211914,0.00325168,61478.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400212946,0.00325168,61478.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400213359,0.00325168,61480.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400213564,0.06444135,61480.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400213774,0.05744135,61480.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400214189,0.05744135,61480.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400214631,0.04337474,61479.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400214837,0.04337474,61479.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400214838,0.00325168,61478.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400215054,0.00325168,61478.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400215055,0.2367,61477.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400215262,0.05963329,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400215473,0.15963329,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400216110,0.13035228,61477.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400216335,0.0141,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400216546,0.13035228,61477.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400216980,0.13035228,61477.0,61475.0,0.003924]
["bitfinex","BTCUSD",1719400217391,0.13035228,61477.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400217606,0.003,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400218018,0.06914677,61479.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400218259,0.04300827,61478.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400218474,0.01955119,61477.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400218680,0.02545699,61477.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400218901,0.1,61478.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400219105,0.01756367,61477.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400219310,0.1,61478.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400219514,0.01756357,61477.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400219716,0.14877265,61478.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400219922,0.01756337,61477.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400220161,0.24508705,61478.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400220346,0.24508705,61478.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400220347,0.0175689,61477.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400220554,0.04877265,61477.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400220989,0.05077265,61477.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400221816,0.05277265,61477.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400222019,0.15277265,61477.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400223043,0.05277265,61477.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400223652,0.04313208,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400223850,0.14313208,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400224309,0.20243182,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400224715,0.2755908,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400224920,0.20243182,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400225339,0.20244978,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400225546,0.27562831,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400226133,0.27562792,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400226771,0.21632818,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400226978,0.21632818,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400227152,0.28149518,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400227353,0.28149518,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400227559,0.28749518,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400227773,0.28549518,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400228191,0.19262487,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400228391,0.2815123,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400228806,0.2815123,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400229456,0.25711956,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400229661,0.2815123,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400229864,0.2163453,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400230277,0.2163453,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400230455,0.2163453,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400230697,0.20833467,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400230927,0.23786767,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400231146,0.1947,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400231357,0.24348308,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400231580,0.23781974,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400232012,0.31099737,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400232732,0.21629737,61476.0,61475.0,0.006924]
["bitfinex","BTCUSD",1719400232939,0.31099737,61476.0,61475.0,0.180624]
["bitfinex","BTCUSD",1719400233144,0.31099737,61476.0,61475.0,0.177624]
["bitfinex","BTCUSD",1719400233365,0.31899737,61476.0,61475.0,0.175624]
["bitfinex","BTCUSD",1719400233600,0.24581974,61476.0,61475.0,0.175624]
["bitfinex","BTCUSD",1719400233804,0.24481974,61476.0,61475.0,0.175624]
["bitfinex","BTCUSD",1719400234028,0.23781974,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400234229,0.24481974,61476.0,61475.0,0.175624]
["bitfinex","BTCUSD",1719400234428,0.25082821,61476.0,61475.0,0.175624]
["bitfinex","BTCUSD",1719400234650,0.3180068,61476.0,61475.0,0.175624]
["bitfinex","BTCUSD",1719400234826,0.22015772,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400235033,0.31900756,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400235611,0.24582821,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400235834,0.29461335,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400236019,0.2027,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400236648,0.22031016,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400236854,0.24576784,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400237457,0.22815768,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400237673,0.24577014,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400238695,0.15107014,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400239984,0.14707014,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400240589,0.12945768,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400240782,0.14710671,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400241222,0.14310671,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400243741,0.14306812,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400243940,0.14306606,61476.0,61475.0,0.174624]
["bitfinex","BTCUSD",1719400244350,0.08635611,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400244519,0.18635611,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400244744,0.3736952,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400244959,0.38721067,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400245182,0.40501067,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400245404,0.44214322,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400245828,0.43214322,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400246058,0.53684322,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400246475,0.57758434,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400246689,0.50171926,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400246901,0.53283322,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719400247348,0.53183322,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400247555,0.53883322,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400247966,0.52983322,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719400248172,0.53883322,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400248999,0.5212354,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400249214,0.53884367,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400249420,0.52532753,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400249641,0.53884342,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400249843,0.50771926,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400250066,0.53882342,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400251386,0.53875608,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400251592,0.52875608,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400251807,0.63714235,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400252010,0.63714176,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400252677,0.51523993,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400252895,0.49765192,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400253107,0.51529605,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400253320,0.49765192,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400253532,0.51530907,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400254626,0.37569348,61476.0,61475.0,0.002924]
["bitfinex","BTCUSD",1719400254887,0.15904749,61476.0,61475.0,0.180224]
["bitfinex","BTCUSD",1719400255122,0.23221164,61476.0,61475.0,0.180224]
["bitfinex","BTCUSD",1719400255335,0.116,61476.0,61475.0,0.180224]
["bitfinex","BTCUSD",1719400255540,0.016,61476.0,61475.0,0.180224]
["bitfinex","BTCUSD",1719400256451,0.009,61476.0,61475.0,0.179224]
["bitfinex","BTCUSD",1719400256908,0.012,61476.0,61475.0,0.179224]
["bitfinex","BTCUSD",1719400257128,0.00084,61477.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400257340,0.00084,61477.0,61475.0,0.179224]
["bitfinex","BTCUSD",1719400257565,0.011,61476.0,61475.0,0.179224]
["bitfinex","BTCUSD",1719400257769,0.111,61476.0,61475.0,0.179224]
["bitfinex","BTCUSD",1719400257974,0.102,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400258173,0.1,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400258825,0.19554,61477.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400259036,0.001,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400260334,0.19554,61477.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400260528,0.002,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400261374,0.24732025,61477.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400261577,0.24732323,61477.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400261776,0.001,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400262467,0.1,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400263533,0.102,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400263765,0.002,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400265288,0.003,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400267808,0.001,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400268239,0.002,61476.0,61475.0,0.178224]
["bitfinex","BTCUSD",1719400268468,0.00084,61477.0,61476.0,0.1712]
["bitfinex","BTCUSD",1719400270208,0.00084,61477.0,61476.0,0.1762]
["bitfinex","BTCUSD",1719400271087,0.00084,61477.0,61476.0,0.1812]
["bitfinex","BTCUSD",1719400279114,0.00084,61477.0,61476.0,0.1912]
["bitfinex","BTCUSD",1719400280226,0.00084,61477.0,61476.0,0.1812]
["bitfinex","BTCUSD",1719400280887,0.00084,61477.0,61476.0,0.1712]
["bitfinex","BTCUSD",1719400281347,0.01184167,61483.0,61476.0,0.1782]
["bitfinex","BTCUSD",1719400281578,0.01184167,61483.0,61476.0,0.1752]
["bitfinex","BTCUSD",1719400281790,0.01184167,61483.0,61476.0,0.1712]
["bitfinex","BTCUSD",1719400281999,0.01184167,61483.0,61476.0,0.1762]
["bitfinex","BTCUSD",1719400282215,0.01184167,61483.0,61476.0,0.1812]
["bitfinex","BTCUSD",1719400282629,0.01184167,61483.0,61477.0,0.0971]
["bitfinex","BTCUSD",1719400283274,0.01184167,61483.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400284067,0.01484167,61483.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400284507,0.01184167,61483.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400284709,0.01484167,61483.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400285334,0.01784167,61483.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400285564,0.06167398,61483.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400289272,0.06150414,61483.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400290137,0.0947,61480.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400291403,0.0947,61480.0,61478.0,0.0795]
["bitfinex","BTCUSD",1719400292259,0.0947,61480.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400292747,0.0957,61480.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400293455,0.0947,61480.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400295166,0.0957,61480.0,61478.0,0.0775]
["bitfinex","BTCUSD",1719400295851,0.001,61480.0,61478.0,0.15880346]
["bitfinex","BTCUSD",1719400305811,0.14383231,61483.0,61478.0,0.15880346]
["bitfinex","BTCUSD",1719400306267,0.001,61480.0,61478.0,0.15880346]
["bitfinex","BTCUSD",1719400306529,0.14383231,61483.0,61478.0,0.15880346]
["bitfinex","BTCUSD",1719400306794,0.14383231,61483.0,61478.0,0.15972746]
["bitfinex","BTCUSD",1719400307004,0.00084,61482.0,61478.0,0.16172746]
["bitfinex","BTCUSD",1719400307458,0.00084,61482.0,61478.0,0.16072746]
["bitfinex","BTCUSD",1719400307680,0.00084,61482.0,61478.0,0.15972746]
["bitfinex","BTCUSD",1719400308658,0.00184,61482.0,61478.0,0.15972746]
["bitfinex","BTCUSD",1719400310043,0.00384,61482.0,61478.0,0.15972746]
["bitfinex","BTCUSD",1719400310975,0.00384,61482.0,61479.0,0.1833]
["bitfinex","BTCUSD",1719400311248,0.00384,61482.0,61481.0,0.0914]
["bitfinex","BTCUSD",1719400311495,0.00384,61482.0,61481.0,0.1933]
["bitfinex","BTCUSD",1719400311716,0.14518761,61491.0,61483.0,0.0753]
["bitfinex","BTCUSD",1719400311943,0.04880021,61491.0,61485.0,0.0753]
["bitfinex","BTCUSD",1719400312168,0.04880021,61492.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400312386,0.04880021,61491.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400313515,0.04880021,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400313762,0.04880021,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400314224,0.04880021,61490.0,61486.0,0.0995]
["bitfinex","BTCUSD",1719400314467,0.0487919,61490.0,61486.0,0.0995]
["bitfinex","BTCUSD",1719400315362,0.1497919,61491.0,61486.0,0.1055]
["bitfinex","BTCUSD",1719400315581,0.1497919,61491.0,61486.0,0.1025]
["bitfinex","BTCUSD",1719400315934,0.1497919,61491.0,61486.0,0.1105]
["bitfinex","BTCUSD",1719400316160,0.1497919,61491.0,61486.0,0.1025]
["bitfinex","BTCUSD",1719400316383,0.1,61490.0,61486.0,0.1025]
["bitfinex","BTCUSD",1719400316599,0.0497919,61491.0,61486.0,0.1025]
["bitfinex","BTCUSD",1719400317009,0.0487919,61491.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400317413,0.04878442,61491.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400317834,0.1,61492.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400318042,0.04878522,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400319498,0.04878522,61491.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400319917,0.04878522,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400320535,0.04878333,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400320746,0.04878333,61491.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400320951,0.04878333,61491.0,61486.0,0.0985]
["bitfinex","BTCUSD",1719400321575,0.04878333,61491.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400322196,0.04878333,61491.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400323070,0.04878212,61491.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400324121,0.11025038,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400324342,0.0947,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400324549,0.1947,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400325420,0.1947,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400325632,0.1947,61490.0,61486.0,0.0985]
["bitfinex","BTCUSD",1719400326301,0.0947,61490.0,61486.0,0.0985]
["bitfinex","BTCUSD",1719400326520,0.1947,61490.0,61486.0,0.0985]
["bitfinex","BTCUSD",1719400330187,0.1947,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400330401,0.1947,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400330628,0.1987,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400330832,0.0987,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400331075,0.0947,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400331298,0.0957,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400332157,0.0987,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400332967,0.0957,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400333394,0.0967,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400333692,0.0957,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400334125,0.0947,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400334558,0.0947,61490.0,61486.0,0.0985]
["bitfinex","BTCUSD",1719400335821,0.1947,61490.0,61486.0,0.0985]
["bitfinex","BTCUSD",1719400336682,0.1947,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400336897,0.1947,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400337100,0.1987,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400337317,0.2017,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400337525,0.1947,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400337754,0.1,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400337965,0.14878975,61491.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400338172,0.08970748,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400338433,0.14878975,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400338682,0.1488002,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400339180,0.1488002,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400339441,0.1488002,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400339657,0.0488002,61490.0,61486.0,0.0965]
["bitfinex","BTCUSD",1719400339888,0.0518002,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400340140,0.0488002,61490.0,61486.0,0.0975]
["bitfinex","BTCUSD",1719400340354,0.0488002,61490.0,61486.0,0.0985]
["bitfinex","BTCUSD",1719400340566,0.0488002,61490.0,61486.0,0.099424]
["bitfinex","BTCUSD",1719400341205,0.0488002,61489.0,61486.0,0.099424]
["bitfinex","BTCUSD",1719400341657,0.10084,61491.0,61486.0,0.099424]
["bitfinex","BTCUSD",1719400341881,0.04881763,61489.0,61486.0,0.099424]
["bitfinex","BTCUSD",1719400342320,0.04881763,61489.0,61486.0,0.098424]
["bitfinex","BTCUSD",1719400342527,0.04881763,61489.0,61486.0,0.100424]
["bitfinex","BTCUSD",1719400342758,0.04881763,61489.0,61486.0,0.099424]
["bitfinex","BTCUSD",1719400343172,0.04881763,61489.0,61486.0,0.102424]
["bitfinex","BTCUSD",1719400344223,0.04881763,61489.0,61487.0,0.0759]
["bitfinex","BTCUSD",1719400345280,0.04882157,61489.0,61487.0,0.0759]
["bitfinex","BTCUSD",1719400345663,0.04882178,61489.0,61487.0,0.0759]
["bitfinex","BTCUSD",1719400345901,0.04882178,61489.0,61488.0,0.0965]
["bitfinex","BTCUSD",1719400346134,0.07427225,61489.0,61488.0,0.0965]
["bitfinex","BTCUSD",1719400346571,0.07627225,61489.0,61488.0,0.0965]
["bitfinex","BTCUSD",1719400346770,0.07427225,61489.0,61488.0,0.0965]
["bitfinex","BTCUSD",1719400348047,0.07427523,61489.0,61488.0,0.0995]
["bitfinex","BTCUSD",1719400349494,0.08988371,61489.0,61488.0,0.1015]
["bitfinex","BTCUSD",1719400349716,0.07427523,61489.0,61488.0,0.1015]
["bitfinex","BTCUSD",1719400350341,0.07427523,61489.0,61488.0,0.1773]
["bitfinex","BTCUSD",1719400350749,0.02545047,61489.0,61488.0,0.1773]
["bitfinex","BTCUSD",1719400351184,0.07427978,61489.0,61488.0,0.1773]
["bitfinex","BTCUSD",1719400351381,0.07427978,61489.0,61488.0,0.1873]
["bitfinex","BTCUSD",1719400351584,0.07408397,61491.0,61488.0,0.1873]
["bitfinex","BTCUSD",1719400351585,0.00084,61491.0,61490.0,0.1989]
["bitfinex","BTCUSD",1719400351794,0.00084,61491.0,61490.0,0.35123898]
["bitfinex","BTCUSD",1719400351996,0.00084,61491.0,61490.0,0.4963087]
["bitfinex","BTCUSD",1719400352203,0.00084,61491.0,61490.0,0.36123898]
["bitfinex","BTCUSD",1719400352632,0.00084,61491.0,61490.0,0.35123898]
["bitfinex","BTCUSD",1719400353068,0.00184,61491.0,61490.0,0.37923898]
["bitfinex","BTCUSD",1719400353486,0.00184,61491.0,61490.0,0.37023898]
["bitfinex","BTCUSD",1719400353723,0.00084,61491.0,61490.0,0.36123898]
["bitfinex","BTCUSD",1719400353948,0.00084,61491.0,61490.0,0.38423898]
["bitfinex","BTCUSD",1719400353949,0.00184,61491.0,61490.0,0.38423898]
["bitfinex","BTCUSD",1719400354208,0.00184,61491.0,61490.0,0.37523898]
["bitfinex","BTCUSD",1719400354414,0.00084,61491.0,61490.0,0.36123898]
["bitfinex","BTCUSD",1719400355688,0.00084,61491.0,61490.0,0.37523898]
["bitfinex","BTCUSD",1719400356099,0.00184,61491.0,61490.0,0.37523898]
["bitfinex","BTCUSD",1719400356324,0.00184,61491.0,61490.0,0.38923898]
["bitfinex","BTCUSD",1719400364832,0.040603,61507.0,61497.0,0.1019]
["bitfinex","BTCUSD",1719400365072,0.040603,61507.0,61499.0,0.08130346]
["bitfinex","BTCUSD",1719400365527,0.040603,61507.0,61498.0,0.00325177]
["bitfinex","BTCUSD",1719400366767,0.042603,61507.0,61499.0,0.1831]
["bitfinex","BTCUSD",1719400366990,0.043603,61507.0,61499.0,0.1831]
["bitfinex","BTCUSD",1719400367213,0.045603,61507.0,61499.0,0.1831]
["bitfinex","BTCUSD",1719400367439,0.042603,61507.0,61499.0,0.1831]
["bitfinex","BTCUSD",1719400367666,0.0907764,61507.0,61499.0,0.1831]
["bitfinex","BTCUSD",1719400367893,0.045603,61507.0,61499.0,0.1831]
["bitfinex","BTCUSD",1719400368117,0.043603,61507.0,61499.0,0.1831]
["bitfinex","BTCUSD",1719400368364,0.043603,61507.0,61501.0,0.0994]
["bitfinex","BTCUSD",1719400368592,0.003,61507.0,61501.0,0.0994]
["bitfinex","BTCUSD",1719400369308,0.065131,61509.0,61501.0,0.0994]
["bitfinex","BTCUSD",1719400370265,0.0031,61516.0,61505.0,0.1731]
["bitfinex","BTCUSD",1719400370508,0.065127,61515.0,61505.0,0.1731]
["bitfinex","BTCUSD",1719400370964,0.165127,61515.0,61506.0,0.0946]
["bitfinex","BTCUSD",1719400371681,0.1,61515.0,61507.0,0.0811]
["bitfinex","BTCUSD",1719400371893,0.1,61515.0,61502.0,0.04902792]
["bitfinex","BTCUSD",1719400371894,0.0947,61512.0,61502.0,0.04902792]
["bitfinex","BTCUSD",1719400372117,0.0146,61510.0,61502.0,0.04902792]
["bitfinex","BTCUSD",1719400373331,0.0947,61512.0,61505.0,0.001]
["bitfinex","BTCUSD",1719400373332,0.0947,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1719400373587,0.0947,61506.0,61502.0,0.04902792]
["bitfinex","BTCUSD",1719400373588,0.0145,61505.0,61502.0,0.04902792]
["bitfinex","BTCUSD",1719400373819,0.0145,61505.0,61493.0,0.18]
["bitfinex","BTCUSD",1719400373820,0.02092,61504.0,61493.0,0.18]
["bitfinex","BTCUSD",1719400374055,0.0145,61505.0,61493.0,0.18]
["bitfinex","BTCUSD",1719400374790,0.0145,61505.0,61494.0,0.01]
["bitfinex","BTCUSD",1719400375028,0.0145,61505.0,61495.0,0.0957]
["bitfinex","BTCUSD",1719400376237,0.0145,61509.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400376494,0.1092,61509.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400376722,0.001,61505.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400376985,0.003,61505.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400377250,0.001,61505.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400377497,0.1,61508.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400377947,0.1,61508.0,61501.0,0.17440346]
["bitfinex","BTCUSD",1719400378177,0.008,61509.0,61501.0,0.17540346]
["bitfinex","BTCUSD",1719400378898,0.005,61509.0,61501.0,0.17540346]
["bitfinex","BTCUSD",1719400379103,0.1,61510.0,61501.0,0.17540346]
["bitfinex","BTCUSD",1719400379255,0.01560806,61509.0,61501.0,0.0941]
["bitfinex","BTCUSD",1719400379492,0.14811853,61510.0,61501.0,0.0941]
["bitfinex","BTCUSD",1719400379727,0.015608,61509.0,61501.0,0.0941]
["bitfinex","BTCUSD",1719400379953,0.002,61508.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400380307,0.15111853,61510.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400380520,0.01760447,61509.0,61501.0,0.0941]
["bitfinex","BTCUSD",1719400380721,0.01560447,61508.0,61501.0,0.0941]
["bitfinex","BTCUSD",1719400380943,0.1,61509.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400381154,0.04937198,61508.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400381355,0.1,61509.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400381356,0.01560528,61507.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400381556,0.1,61509.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400381792,0.01560528,61508.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400381998,0.01560528,61507.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400382217,0.01561042,61507.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400382403,0.0272929,61507.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400383023,0.1272929,61507.0,61501.0,0.0931]
["bitfinex","BTCUSD",1719400383418,0.1272929,61507.0,61501.0,0.0941]
["bitfinex","BTCUSD",1719400383683,0.01561386,61506.0,61502.0,0.01]
["bitfinex","BTCUSD",1719400383840,0.04811853,61510.0,61502.0,0.01]
["bitfinex","BTCUSD",1719400384135,0.1,61513.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400384337,0.1145,61514.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400384766,0.01561308,61513.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400384944,0.1145,61514.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400385147,0.01563242,61513.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400385302,0.0145,61514.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400385508,0.01563237,61513.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400385756,0.01563237,61512.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400386045,0.003,61510.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400386622,0.0145,61514.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400386836,0.04608595,61513.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400387042,0.005,61513.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400387248,0.03994122,61514.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400387464,0.002,61510.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400387680,0.001,61510.0,61505.0,0.1759]
["bitfinex","BTCUSD",1719400389396,0.001,61510.0,61506.0,0.0813]
["bitfinex","BTCUSD",1719400389611,0.04764343,61515.0,61509.0,0.01]
["bitfinex","BTCUSD",1719400389814,0.04764343,61515.0,61510.0,0.1798]
["bitfinex","BTCUSD",1719400389996,0.006,61514.0,61510.0,0.0746]
["bitfinex","BTCUSD",1719400390202,0.006,61514.0,61510.0,0.0846]
["bitfinex","BTCUSD",1719400390459,0.006,61514.0,61512.0,0.0746]
["bitfinex","BTCUSD",1719400390662,0.04764343,61515.0,61513.0,0.0971]
["bitfinex","BTCUSD",1719400391072,0.05364343,61515.0,61514.0,0.0787]
["bitfinex","BTCUSD",1719400391238,0.05364343,61515.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400391440,0.04764343,61515.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400392277,0.14257378,61521.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400392511,0.07478688,61520.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400392733,0.04102604,61519.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400392954,0.0947,61521.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400393175,0.0410405,61520.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400393420,0.002,61515.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400393684,0.0947,61521.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400393926,0.002,61519.0,61514.0,0.1768]
["bitfinex","BTCUSD",1719400394361,0.009,61520.0,61514.0,0.1768]
["bitfinex","BTCUSD",1719400394581,0.002,61515.0,61514.0,0.1778]
["bitfinex","BTCUSD",1719400394802,0.109,61520.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400394803,0.1,61520.0,61514.0,0.1758]
["bitfinex","BTCUSD",1719400395036,0.1,61520.0,61516.0,0.0931]
["bitfinex","BTCUSD",1719400395256,0.002,61519.0,61517.0,0.0777]
["bitfinex","BTCUSD",1719400395476,0.002,61519.0,61518.0,0.0931]
["bitfinex","BTCUSD",1719400396094,0.002,61519.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400396324,0.011,61519.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400396532,0.009,61519.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400396743,0.0480881,61523.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400396969,0.0947,61524.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400397179,0.001,61519.0,61518.0,0.1769]
["bitfinex","BTCUSD",1719400397603,0.1115,61524.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400397819,0.1,61524.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400398037,0.0947,61523.0,61518.0,0.1719]
["bitfinex","BTCUSD",1719400398250,0.1947,61523.0,61518.0,0.1719]
["bitfinex","BTCUSD",1719400398468,0.1947,61523.0,61518.0,0.1739]
["bitfinex","BTCUSD",1719400398670,0.1,61523.0,61518.0,0.1739]
["bitfinex","BTCUSD",1719400398927,0.1947,61523.0,61518.0,0.1739]
["bitfinex","BTCUSD",1719400399381,0.0947,61523.0,61518.0,0.1719]
["bitfinex","BTCUSD",1719400399807,0.0947,61523.0,61518.0,0.1729]
["bitfinex","BTCUSD",1719400400035,0.0947,61523.0,61518.0,0.1709]
["bitfinex","BTCUSD",1719400400271,0.0967,61523.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400400500,0.0977,61523.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400400703,0.0957,61523.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400400913,0.003,61523.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400401602,0.001,61523.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400401815,0.0947,61525.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400404217,0.0967,61525.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400404869,0.14562781,61525.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400405085,0.1,61524.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400405316,0.1,61524.0,61518.0,0.16999354]
["bitfinex","BTCUSD",1719400405563,0.1,61524.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400405773,0.1947,61524.0,61518.0,0.1699]
["bitfinex","BTCUSD",1719400405987,0.1947,61524.0,61509.0,0.01]
["bitfinex","BTCUSD",1719400405988,0.04249603,61523.0,61513.0,0.1731]
["bitfinex","BTCUSD",1719400406414,0.03569603,61523.0,61514.0,0.0969]
["bitfinex","BTCUSD",1719400406869,0.1967,61524.0,61515.0,0.0797]
["bitfinex","BTCUSD",1719400407087,0.0947,61524.0,61517.0,0.0797]
["bitfinex","BTCUSD",1719400407294,0.0947,61524.0,61518.0,0.0969]
["bitfinex","BTCUSD",1719400407954,0.0957,61524.0,61518.0,0.0969]
["bitfinex","BTCUSD",1719400408164,0.0977,61524.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400408373,0.0967,61524.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400408584,0.09554,61524.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400408795,0.09854,61524.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400409278,0.13805146,61524.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400409492,0.11565133,61523.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400409698,0.1,61523.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400411197,0.01556511,61522.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400411405,0.101,61523.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400411606,0.05133927,61522.0,61518.0,0.097824]
["bitfinex","BTCUSD",1719400413158,0.05133927,61522.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400413159,0.0068,61521.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400413385,0.0947,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400413604,0.20130926,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400413822,0.32088014,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400414025,0.40878014,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400414680,0.38444586,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400415090,0.3357468,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400415304,0.40878014,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400415528,0.38444833,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400415732,0.3357468,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400416359,0.38444866,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400416563,0.23582037,61519.0,61518.0,0.178124]
["bitfinex","BTCUSD",1719400416774,0.1,61519.0,61518.0,0.178124]
["bitfinex","BTCUSD",1719400416983,0.04870186,61522.0,61518.0,0.178124]
["bitfinex","BTCUSD",1719400416984,0.1,61522.0,61518.0,0.178124]
["bitfinex","BTCUSD",1719400417185,0.01578688,61521.0,61519.0,0.1752]
["bitfinex","BTCUSD",1719400417402,0.00084,61524.0,61519.0,0.1752]
["bitfinex","BTCUSD",1719400418022,0.00084,61524.0,61520.0,0.0743]
["bitfinex","BTCUSD",1719400418251,0.005,61522.0,61521.0,0.1009]
["bitfinex","BTCUSD",1719400418457,0.003,61522.0,61521.0,0.1752]
["bitfinex","BTCUSD",1719400418660,0.00084,61524.0,61519.0,0.1752]
["bitfinex","BTCUSD",1719400418873,0.05707195,61528.0,61522.0,0.09130346]
["bitfinex","BTCUSD",1719400419104,0.00838,61528.0,61527.0,0.2799]
["bitfinex","BTCUSD",1719400419322,0.00838,61528.0,61527.0,0.45223898]
["bitfinex","BTCUSD",1719400419962,0.00839,61539.0,61531.0,0.0736]
["bitfinex","BTCUSD",1719400420157,0.00839,61539.0,61532.0,0.41394244]
["bitfinex","BTCUSD",1719400420367,0.00839,61539.0,61533.0,0.31276921]
["bitfinex","BTCUSD",1719400420583,0.00839,61539.0,61533.0,0.20806921]
["bitfinex","BTCUSD",1719400420798,0.00839,61539.0,61533.0,0.1703]
["bitfinex","BTCUSD",1719400421880,0.00839,61539.0,61533.0,0.1843]
["bitfinex","BTCUSD",1719400422334,0.00839,61539.0,61533.0,0.1703]
["bitfinex","BTCUSD",1719400422555,0.00939,61534.0,61533.0,0.1803]
["bitfinex","BTCUSD",1719400422777,0.00939,61534.0,61533.0,0.2188]
["bitfinex","BTCUSD",1719400423009,0.00839,61534.0,61533.0,0.2088]
["bitfinex","BTCUSD",1719400424037,0.04860039,61562.0,61558.0,0.09130346]
["bitfinex","BTCUSD",1719400424252,0.13371308,61567.0,61558.0,0.09130346]
["bitfinex","BTCUSD",1719400424253,0.0122121,61567.0,61566.0,0.2]
["bitfinex","BTCUSD",1719400424492,0.0122121,61567.0,61566.0,0.39551]
["bitfinex","BTCUSD",1719400424808,0.0122121,61567.0,61566.0,0.17005175]
["bitfinex","BTCUSD",1719400425850,0.0122121,61567.0,61566.0,0.00021]
["bitfinex","BTCUSD",1719400426281,0.0122121,61567.0,61566.0,0.02821]
["bitfinex","BTCUSD",1719400426282,0.02390331,61567.0,61566.0,0.02821]
["bitfinex","BTCUSD",1719400426513,0.0132121,61567.0,61566.0,0.02821]
["bitfinex","BTCUSD",1719400427653,0.0132121,61567.0,61546.0,0.48782074]
["bitfinex","BTCUSD",1719400427654,0.01,61565.0,61546.0,0.48782074]
["bitfinex","BTCUSD",1719400427875,0.236,61558.0,61546.0,0.48782074]
["bitfinex","BTCUSD",1719400428097,0.1,61557.0,61546.0,0.48782074]
["bitfinex","BTCUSD",1719400428541,0.1,61557.0,61545.0,0.0806]
["bitfinex","BTCUSD",1719400428770,0.1,61557.0,61545.0,0.16190346]
["bitfinex","BTCUSD",1719400429852,0.102,61557.0,61545.0,0.16190346]
["bitfinex","BTCUSD",1719400430066,0.102,61557.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400430279,0.002,61557.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400431171,0.1,61560.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400431374,0.006,61557.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400431612,0.01,61557.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400431829,0.1,61560.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400432276,0.01,61557.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400432712,0.004,61557.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400433774,0.035,61556.0,61546.0,0.00324926]
["bitfinex","BTCUSD",1719400433993,0.035,61556.0,61544.0,0.04949844]
["bitfinex","BTCUSD",1719400433994,0.236,61555.0,61544.0,0.04949844]
["bitfinex","BTCUSD",1719400434428,0.236,61555.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400434668,0.236,61558.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400434883,0.003,61556.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400435130,0.104,61557.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400435338,0.1,61557.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400435545,0.001,61555.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400435758,0.003,61555.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400435979,0.236,61553.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400436835,0.236,61548.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400437051,0.1,61547.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400437888,0.4331,61547.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400438108,0.4331,61547.0,61546.0,0.00109007]
["bitfinex","BTCUSD",1719400438109,0.49543898,61547.0,61546.0,0.00109007]
["bitfinex","BTCUSD",1719400438340,0.67221058,61547.0,61546.0,0.00109007]
["bitfinex","BTCUSD",1719400438592,0.67221058,61547.0,61546.0,9.007e-05]
["bitfinex","BTCUSD",1719400438810,0.67321058,61547.0,61546.0,0.00709007]
["bitfinex","BTCUSD",1719400439024,0.43821058,61547.0,61546.0,0.01309007]
["bitfinex","BTCUSD",1719400439230,0.43821058,61547.0,61546.0,0.00609007]
["bitfinex","BTCUSD",1719400439231,0.67321058,61547.0,61546.0,0.00609007]
["bitfinex","BTCUSD",1719400439450,0.67321058,61547.0,61546.0,0.00409007]
["bitfinex","BTCUSD",1719400439451,0.67221058,61547.0,61546.0,0.00409007]
["bitfinex","BTCUSD",1719400439895,0.67221058,61547.0,61546.0,0.00309007]
["bitfinex","BTCUSD",1719400441425,0.67221058,61547.0,61546.0,0.00809007]
["bitfinex","BTCUSD",1719400441873,0.1,61547.0,61546.0,0.00809007]
["bitfinex","BTCUSD",1719400442079,0.0949,61559.0,61546.0,0.08449007]
["bitfinex","BTCUSD",1719400442080,0.16227707,61559.0,61546.0,0.08449007]
["bitfinex","BTCUSD",1719400442302,0.16227707,61559.0,61550.0,0.08130346]
["bitfinex","BTCUSD",1719400442303,0.04743226,61559.0,61550.0,0.08130346]
["bitfinex","BTCUSD",1719400442528,0.236,61562.0,61550.0,0.08130346]
["bitfinex","BTCUSD",1719400442529,0.1,61561.0,61550.0,0.08130346]
["bitfinex","BTCUSD",1719400442739,0.02834323,61559.0,61550.0,0.08130346]
["bitfinex","BTCUSD",1719400442955,0.236,61556.0,61546.0,0.05410112]
["bitfinex","BTCUSD",1719400443167,0.1,61555.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400445374,0.1,61555.0,61550.0,0.001]
["bitfinex","BTCUSD",1719400445578,0.107,61555.0,61550.0,0.001]
["bitfinex","BTCUSD",1719400445808,0.02,61554.0,61550.0,0.001]
["bitfinex","BTCUSD",1719400446010,0.0525339,61553.0,61550.0,0.001]
["bitfinex","BTCUSD",1719400446255,0.27533898,61555.0,61547.0,0.08330346]
["bitfinex","BTCUSD",1719400446256,0.26233898,61555.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400446463,0.02,61554.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400446671,0.02,61554.0,61550.0,0.001]
["bitfinex","BTCUSD",1719400447091,0.26933898,61555.0,61550.0,0.001]
["bitfinex","BTCUSD",1719400447945,0.26233898,61555.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400448154,0.26933898,61555.0,61547.0,0.08230346]
["bitfinex","BTCUSD",1719400449007,0.107,61555.0,61554.0,0.08130346]
["bitfinex","BTCUSD",1719400449223,0.007,61555.0,61554.0,0.08130346]
["bitfinex","BTCUSD",1719400450069,0.013,61555.0,61554.0,0.08130346]
["bitfinex","BTCUSD",1719400450553,0.007,61555.0,61554.0,0.08130346]
["bitfinex","BTCUSD",1719400450962,0.013,61555.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400451173,0.006,61555.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400451384,0.013,61555.0,61554.0,0.08330346]
["bitfinex","BTCUSD",1719400453760,0.088,61561.0,61554.0,0.08330346]
["bitfinex","BTCUSD",1719400453946,0.16233898,61560.0,61554.0,0.08330346]
["bitfinex","BTCUSD",1719400454667,0.01551375,61559.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400454880,0.24407076,61562.0,61554.0,0.08130346]
["bitfinex","BTCUSD",1719400455101,0.07936912,61561.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400455368,0.236,61557.0,61554.0,0.08330346]
["bitfinex","BTCUSD",1719400455823,0.236,61557.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400456263,0.014,61561.0,61554.0,0.08330346]
["bitfinex","BTCUSD",1719400456477,0.25807076,61562.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400456478,0.01552093,61560.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400456686,0.01552093,61559.0,61554.0,0.08330346]
["bitfinex","BTCUSD",1719400456896,0.01552093,61558.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400457110,0.1,61561.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400457322,0.006,61557.0,61554.0,0.08330346]
["bitfinex","BTCUSD",1719400457533,0.006,61557.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400457756,0.0155004,61556.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400458007,0.02,61564.0,61554.0,0.08230346]
["bitfinex","BTCUSD",1719400458008,0.02547715,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719400458243,0.00839,61577.0,61573.0,0.1744]
["bitfinex","BTCUSD",1719400458447,0.00839,61577.0,61576.0,0.10130346]
["bitfinex","BTCUSD",1719400458659,0.00839,61577.0,61576.0,0.26364244]
["bitfinex","BTCUSD",1719400458877,0.00839,61577.0,61576.0,0.63974244]
["bitfinex","BTCUSD",1719400459126,0.00839,61577.0,61576.0,0.77462985]
["bitfinex","BTCUSD",1719400459330,0.00839,61583.0,61581.0,0.1761]
["bitfinex","BTCUSD",1719400459552,0.00839,61583.0,61582.0,0.18233898]
["bitfinex","BTCUSD",1719400460004,0.00839,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719400461079,0.00839,61583.0,61582.0,0.17633898]
["bitfinex","BTCUSD",1719400461499,0.00839,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719400461712,0.00839,61583.0,61582.0,0.17633898]
["bitfinex","BTCUSD",1719400462134,0.00839,61583.0,61582.0,0.19033898]
["bitfinex","BTCUSD",1719400462572,0.00839,61583.0,61582.0,0.17633898]
["bitfinex","BTCUSD",1719400462783,0.00839,61583.0,61582.0,0.19033898]
["bitfinex","BTCUSD",1719400463263,0.00839,61583.0,61582.0,0.17633898]
["bitfinex","BTCUSD",1719400464178,0.00839,61583.0,61582.0,0.19033898]
["bitfinex","BTCUSD",1719400464636,0.00839,61583.0,61582.0,0.1904338]
["bitfinex","BTCUSD",1719400464854,0.00839,61583.0,61582.0,0.1764338]
["bitfinex","BTCUSD",1719400465303,0.00839,61583.0,61582.0,0.1624338]
["bitfinex","BTCUSD",1719400465972,0.00839,61583.0,61582.0,0.1764338]
["bitfinex","BTCUSD",1719400466838,0.00839,61583.0,61582.0,0.1904338]
["bitfinex","BTCUSD",1719400467264,0.00839,61583.0,61582.0,0.1764338]
["bitfinex","BTCUSD",1719400467479,0.01,61589.0,61582.0,0.1904338]
["bitfinex","BTCUSD",1719400468365,0.01,61589.0,61582.0,0.1764338]
["bitfinex","BTCUSD",1719400468784,0.01,61589.0,61582.0,0.1734338]
["bitfinex","BTCUSD",1719400469262,0.01,61589.0,61582.0,0.1624338]
["bitfinex","BTCUSD",1719400469478,0.01,61589.0,61582.0,0.1634338]
["bitfinex","BTCUSD",1719400469686,0.1,61591.0,61582.0,0.1634338]
["bitfinex","BTCUSD",1719400470083,0.1,61591.0,61582.0,0.16333898]
["bitfinex","BTCUSD",1719400470333,0.1,61591.0,61582.0,0.17533898]
["bitfinex","BTCUSD",1719400470578,0.1,61591.0,61582.0,0.16333898]
["bitfinex","BTCUSD",1719400471032,0.101,61591.0,61582.0,0.16333898]
["bitfinex","BTCUSD",1719400471271,0.101,61591.0,61582.0,0.16433898]
["bitfinex","BTCUSD",1719400471481,0.1,61590.0,61586.0,0.00822]
["bitfinex","BTCUSD",1719400472128,0.1,61590.0,61585.0,0.08130346]
["bitfinex","BTCUSD",1719400472349,0.1,61590.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719400473022,0.002,61591.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719400473461,0.06695499,61596.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719400473666,0.001,61590.0,61586.0,0.001]
["bitfinex","BTCUSD",1719400474047,0.00084,61591.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719400474521,0.00184,61591.0,61588.0,0.00822]
["bitfinex","BTCUSD",1719400474736,0.00184,61591.0,61586.0,0.00822]
["bitfinex","BTCUSD",1719400474975,0.00084,61591.0,61588.0,0.00822]
["bitfinex","BTCUSD",1719400475189,0.00084,61591.0,61586.0,0.00922]
["bitfinex","BTCUSD",1719400475190,0.001,61590.0,61586.0,0.00922]
["bitfinex","BTCUSD",1719400475662,0.001,61590.0,61586.0,0.001]
["bitfinex","BTCUSD",1719400475873,0.23778,61598.0,61586.0,0.001]
["bitfinex","BTCUSD",1719400476291,0.23778,61598.0,61586.0,0.01922]
["bitfinex","BTCUSD",1719400476725,0.23778,61598.0,61586.0,0.01822]
["bitfinex","BTCUSD",1719400477132,0.001,61591.0,61588.0,0.001]
["bitfinex","BTCUSD",1719400477338,0.001,61591.0,61586.0,0.01822]
["bitfinex","BTCUSD",1719400477752,0.001,61591.0,61586.0,0.01922]
["bitfinex","BTCUSD",1719400478176,0.001,61591.0,61588.0,0.01922]
["bitfinex","BTCUSD",1719400478394,0.1,61597.0,61588.0,0.01922]
["bitfinex","BTCUSD",1719400478602,0.1,61597.0,61590.0,0.01822]
["bitfinex","BTCUSD",1719400479239,0.1,61597.0,61589.0,0.01822]
["bitfinex","BTCUSD",1719400479874,0.1,61597.0,61592.0,0.01822]
["bitfinex","BTCUSD",1719400480312,0.1,61597.0,61590.0,0.01922]
["bitfinex","BTCUSD",1719400481031,0.1,61597.0,61590.0,0.001]
["bitfinex","BTCUSD",1719400481246,0.1,61597.0,61592.0,0.001]
["bitfinex","BTCUSD",1719400481669,0.1,61597.0,61590.0,0.001]
["bitfinex","BTCUSD",1719400481893,0.1,61597.0,61589.0,0.01822]
["bitfinex","BTCUSD",1719400482195,0.1,61597.0,61588.0,0.01822]
["bitfinex","BTCUSD",1719400482435,0.1,61597.0,61589.0,0.001]
["bitfinex","BTCUSD",1719400482864,0.1,61597.0,61588.0,0.01822]
["bitfinex","BTCUSD",1719400483092,0.1,61597.0,61590.0,0.01922]
["bitfinex","BTCUSD",1719400483507,0.1,61597.0,61590.0,0.01822]
["bitfinex","BTCUSD",1719400483712,0.1,61597.0,61590.0,0.01922]
["bitfinex","BTCUSD",1719400483923,0.1,61597.0,61590.0,0.01822]
["bitfinex","BTCUSD",1719400484387,0.1,61597.0,61589.0,0.01922]
["bitfinex","BTCUSD",1719400484820,0.1,61597.0,61590.0,0.001]
["bitfinex","BTCUSD",1719400485255,0.01509934,61596.0,61590.0,0.001]
["bitfinex","BTCUSD",1719400485436,0.1,61597.0,61590.0,0.001]
["bitfinex","BTCUSD",1719400485664,0.01509996,61596.0,61590.0,0.002]
["bitfinex","BTCUSD",1719400485884,0.1,61597.0,61590.0,0.002]
["bitfinex","BTCUSD",1719400486140,0.01511752,61596.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400486356,0.01511752,61595.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400486549,0.01511752,61594.0,61590.0,0.001]
["bitfinex","BTCUSD",1719400486962,0.01511677,61593.0,61590.0,0.002]
["bitfinex","BTCUSD",1719400487166,0.12873865,61597.0,61590.0,0.002]
["bitfinex","BTCUSD",1719400487376,0.00178,61595.0,61590.0,0.001]
["bitfinex","BTCUSD",1719400487582,0.00178,61595.0,61588.0,0.00108184]
["bitfinex","BTCUSD",1719400487583,0.01511698,61594.0,61588.0,0.00108184]
["bitfinex","BTCUSD",1719400488006,0.01511815,61593.0,61588.0,0.00108184]
["bitfinex","BTCUSD",1719400488259,0.01511815,61592.0,61588.0,0.00108184]
["bitfinex","BTCUSD",1719400488517,0.01511815,61591.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400488752,0.01511815,61590.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400488975,0.01511815,61589.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400489753,0.24476267,61597.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400489978,0.01510389,61596.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400490208,0.04051561,61595.0,61588.0,0.00108184]
["bitfinex","BTCUSD",1719400490462,0.01510389,61594.0,61591.0,0.0819]
["bitfinex","BTCUSD",1719400490688,0.01510389,61593.0,61591.0,0.0819]
["bitfinex","BTCUSD",1719400490932,0.04774445,61598.0,61591.0,0.0819]
["bitfinex","BTCUSD",1719400491421,0.04045031,61597.0,61591.0,0.0819]
["bitfinex","BTCUSD",1719400491660,0.0150411,61596.0,61591.0,0.0819]
["bitfinex","BTCUSD",1719400491890,0.0150411,61595.0,61591.0,0.0829]
["bitfinex","BTCUSD",1719400492139,0.1,61599.0,61591.0,0.0829]
["bitfinex","BTCUSD",1719400492140,0.0150411,61594.0,61591.0,0.0829]
["bitfinex","BTCUSD",1719400492373,0.0150411,61593.0,61591.0,0.0829]
["bitfinex","BTCUSD",1719400492601,0.0150411,61592.0,61591.0,0.0829]
["bitfinex","BTCUSD",1719400492825,0.04045138,61592.0,61591.0,0.0579]
["bitfinex","BTCUSD",1719400493045,0.04045138,61592.0,61591.0,0.0569]
["bitfinex","BTCUSD",1719400493263,0.04045138,61592.0,61591.0,0.0579]
["bitfinex","BTCUSD",1719400493517,0.04045138,61592.0,61591.0,0.0589]
["bitfinex","BTCUSD",1719400493721,0.04045138,61592.0,61591.0,0.0579]
["bitfinex","BTCUSD",1719400493953,0.04047684,61592.0,61591.0,0.0579]
["bitfinex","BTCUSD",1719400494170,0.04047684,61592.0,61591.0,0.0589]
["bitfinex","BTCUSD",1719400497501,0.04051144,61592.0,61591.0,0.0589]
["bitfinex","BTCUSD",1719400498826,0.04051144,61592.0,61591.0,0.07712]
["bitfinex","BTCUSD",1719400499059,0.04051144,61592.0,61591.0,0.35025898]
["bitfinex","BTCUSD",1719400499287,0.04816617,61600.0,61597.0,0.01822]
["bitfinex","BTCUSD",1719400499521,0.04053101,61599.0,61597.0,0.01822]
["bitfinex","BTCUSD",1719400499791,0.1,61605.0,61591.0,0.33203898]
["bitfinex","BTCUSD",1719400499792,0.04053101,61598.0,61593.0,0.01822]
["bitfinex","BTCUSD",1719400500026,0.04053101,61597.0,61594.0,0.01822]
["bitfinex","BTCUSD",1719400500255,0.1,61605.0,61594.0,0.01822]
["bitfinex","BTCUSD",1719400500492,0.02540753,61604.0,61596.0,0.01822]
["bitfinex","BTCUSD",1719400500727,0.01502963,61603.0,61597.0,0.001]
["bitfinex","BTCUSD",1719400500951,0.04043832,61602.0,61597.0,0.001]
["bitfinex","BTCUSD",1719400501184,0.14775163,61605.0,61592.0,0.01822]
["bitfinex","BTCUSD",1719400501185,0.04043832,61601.0,61592.0,0.01822]
["bitfinex","BTCUSD",1719400501484,0.236,61598.0,61591.0,0.04931302]
["bitfinex","BTCUSD",1719400501740,0.14043832,61597.0,61591.0,0.04931302]
["bitfinex","BTCUSD",1719400501976,0.14043832,61597.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400501977,0.04043832,61596.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400502199,0.04043832,61595.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400502450,0.04043832,61594.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400502701,0.04043832,61593.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400502935,0.04043832,61592.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400503153,0.04043832,61591.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400503381,0.02540753,61590.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400503618,0.02540987,61594.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400503870,0.01507199,61593.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400504086,0.01507199,61592.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400504300,0.0404819,61591.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400504516,0.0486517,61595.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400504729,0.0486517,61595.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400504730,0.04043817,61594.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400504961,0.04043817,61593.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400505195,0.26307755,61597.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400505196,0.04043817,61592.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400505410,0.04043817,61591.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400505633,0.02541007,61590.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400505846,0.01501887,61589.0,61588.0,0.00408184]
["bitfinex","BTCUSD",1719400506065,0.01501887,61589.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400506066,0.04042894,61589.0,61588.0,8.184e-05]
["bitfinex","BTCUSD",1719400506526,0.04042894,61589.0,61588.0,0.00208184]
["bitfinex","BTCUSD",1719400506958,0.02541007,61589.0,61588.0,0.00208184]
["bitfinex","BTCUSD",1719400507200,0.20448601,61589.0,61588.0,0.00608184]
["bitfinex","BTCUSD",1719400507459,0.31958601,61589.0,61588.0,0.009]
["bitfinex","BTCUSD",1719400507670,0.41958601,61589.0,61588.0,0.009]
["bitfinex","BTCUSD",1719400507897,0.56574734,61589.0,61588.0,0.009]
["bitfinex","BTCUSD",1719400508109,0.56574734,61589.0,61588.0,0.004]
["bitfinex","BTCUSD",1719400508332,0.00178,61583.0,61581.0,0.04924308]
["bitfinex","BTCUSD",1719400508549,0.40000368,61582.0,61581.0,0.04924308]
["bitfinex","BTCUSD",1719400508780,0.40000368,61582.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719400508781,0.00178,61580.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719400508996,0.09921863,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719400509226,0.26410173,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719400509443,0.14235447,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719400509667,0.26410865,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719400509895,0.00178,61575.0,61571.0,0.4673]
["bitfinex","BTCUSD",1719400510122,0.236,61572.0,61571.0,0.4673]
["bitfinex","BTCUSD",1719400510338,0.236,61572.0,61564.0,0.2062]
["bitfinex","BTCUSD",1719400510339,0.37657582,61572.0,61564.0,0.2062]
["bitfinex","BTCUSD",1719400510577,0.14057582,61571.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719400510790,0.04057582,61570.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719400510985,0.17305245,61571.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719400510986,0.236,61567.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719400511225,0.02541007,61566.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719400511463,0.236,61567.0,61563.0,0.08130346]
["bitfinex","BTCUSD",1719400512147,0.040638,61566.0,61559.0,0.04945232]
["bitfinex","BTCUSD",1719400512372,0.236,61560.0,61559.0,0.04945232]
["bitfinex","BTCUSD",1719400512589,0.336,61560.0,61559.0,0.04945232]
["bitfinex","BTCUSD",1719400512797,0.336,61560.0,61555.0,0.4673]
["bitfinex","BTCUSD",1719400513433,0.1,61559.0,61555.0,0.4673]
["bitfinex","BTCUSD",1719400513640,0.1,61559.0,61554.0,0.17280346]
["bitfinex","BTCUSD",1719400513854,0.133778,61559.0,61554.0,0.17280346]
["bitfinex","BTCUSD",1719400514070,0.133778,61559.0,61555.0,0.001]
["bitfinex","BTCUSD",1719400514712,0.142778,61559.0,61555.0,0.002]
["bitfinex","BTCUSD",1719400514927,0.142778,61559.0,61555.0,0.001]
["bitfinex","BTCUSD",1719400515795,0.142778,61559.0,61554.0,0.17280346]
["bitfinex","BTCUSD",1719400516001,0.0380558,61558.0,61554.0,0.17280346]
["bitfinex","BTCUSD",1719400516420,0.0380558,61558.0,61555.0,0.001]
["bitfinex","BTCUSD",1719400516636,0.0380558,61558.0,61554.0,0.17280346]
["bitfinex","BTCUSD",1719400517092,0.1,61559.0,61554.0,0.17380346]
["bitfinex","BTCUSD",1719400517093,0.106,61559.0,61554.0,0.17380346]
["bitfinex","BTCUSD",1719400517321,0.006,61559.0,61555.0,2.00822]
["bitfinex","BTCUSD",1719400517533,0.005,61558.0,61555.0,2.0]
["bitfinex","BTCUSD",1719400517757,0.005,61558.0,61556.0,0.01822]
["bitfinex","BTCUSD",1719400517972,0.1,61566.0,61556.0,0.01822]
["bitfinex","BTCUSD",1719400518185,0.005,61558.0,61556.0,0.01822]
["bitfinex","BTCUSD",1719400518402,0.005,61558.0,61555.0,2.0]
["bitfinex","BTCUSD",1719400519075,0.005,61558.0,61555.0,2.01822]
["bitfinex","BTCUSD",1719400519534,0.1,61566.0,61555.0,2.0]
["bitfinex","BTCUSD",1719400519973,0.005,61558.0,61557.0,0.12532]
["bitfinex","BTCUSD",1719400520187,0.04650585,61567.0,61557.0,0.21422]
["bitfinex","BTCUSD",1719400520420,0.04650585,61567.0,61565.0,0.01822]
["bitfinex","BTCUSD",1719400520691,0.04650585,61567.0,61558.0,0.00324841]
["bitfinex","BTCUSD",1719400520692,0.1,61576.0,61570.0,0.01822]
["bitfinex","BTCUSD",1719400520920,0.16227707,61581.0,61566.0,0.00324839]
["bitfinex","BTCUSD",1719400520921,0.02880113,61577.0,61572.0,0.01822]
["bitfinex","BTCUSD",1719400521141,0.02880113,61577.0,61570.0,0.01822]
["bitfinex","BTCUSD",1719400521362,0.1,61581.0,61570.0,0.01822]
["bitfinex","BTCUSD",1719400521595,0.0636,61580.0,61571.0,0.16558692]
["bitfinex","BTCUSD",1719400521821,0.0636,61580.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719400522029,0.236,61575.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719400522443,0.1,61574.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719400522648,0.11670955,61574.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719400524114,0.11670955,61574.0,61568.0,0.08230346]
["bitfinex","BTCUSD",1719400524324,0.12470955,61574.0,61568.0,0.08330346]
["bitfinex","BTCUSD",1719400525161,0.07014744,61575.0,61569.0,0.01822]
["bitfinex","BTCUSD",1719400525366,0.26319886,61585.0,61572.0,0.01822]
["bitfinex","BTCUSD",1719400525367,0.32570561,61585.0,61572.0,0.01822]
["bitfinex","BTCUSD",1719400525569,0.01509939,61584.0,61576.0,0.01822]
["bitfinex","BTCUSD",1719400525773,0.62676761,61585.0,61576.0,0.01822]
["bitfinex","BTCUSD",1719400525970,0.53906761,61585.0,61576.0,0.01822]
["bitfinex","BTCUSD",1719400526231,0.47400561,61585.0,61578.0,0.2049]
["bitfinex","BTCUSD",1719400527255,0.1,61584.0,61578.0,0.1132]
["bitfinex","BTCUSD",1719400527659,0.1,61584.0,61578.0,0.1142]
["bitfinex","BTCUSD",1719400528073,0.1,61584.0,61578.0,0.1152]
["bitfinex","BTCUSD",1719400528544,0.1,61584.0,61578.0,0.1142]
["bitfinex","BTCUSD",1719400528756,0.1,61584.0,61578.0,0.13242]
["bitfinex","BTCUSD",1719400528939,0.1,61584.0,61578.0,0.1142]
["bitfinex","BTCUSD",1719400529274,0.1,61584.0,61578.0,0.1132]
["bitfinex","BTCUSD",1719400529675,0.1,61584.0,61578.0,0.1142]
["bitfinex","BTCUSD",1719400529873,0.1,61584.0,61578.0,0.1152]
["bitfinex","BTCUSD",1719400530084,0.1,61584.0,61578.0,0.1142]
["bitfinex","BTCUSD",1719400531092,0.1,61584.0,61578.0,0.1152]
["bitfinex","BTCUSD",1719400532359,0.1,61584.0,61579.0,0.01822]
["bitfinex","BTCUSD",1719400532533,0.1,61584.0,61583.0,0.01822]
["bitfinex","BTCUSD",1719400532732,0.04715878,61585.0,61583.0,0.01822]
["bitfinex","BTCUSD",1719400532931,0.336,61590.0,61583.0,0.01822]
["bitfinex","BTCUSD",1719400533409,0.1,61590.0,61583.0,0.01822]
["bitfinex","BTCUSD",1719400533770,0.1,61590.0,61583.0,0.01922]
["bitfinex","BTCUSD",1719400533970,0.1,61590.0,61583.0,0.01822]
["bitfinex","BTCUSD",1719400534389,0.1,61590.0,61588.0,0.01822]
["bitfinex","BTCUSD",1719400534611,0.1,61590.0,61586.0,0.0855]
["bitfinex","BTCUSD",1719400534612,0.1,61590.0,61589.0,0.12892]
["bitfinex","BTCUSD",1719400534793,0.236,61596.0,61589.0,0.1107]
["bitfinex","BTCUSD",1719400535003,0.065046,61600.0,61599.0,0.22442]
["bitfinex","BTCUSD",1719400535201,0.065046,61600.0,61595.0,0.47964244]
["bitfinex","BTCUSD",1719400535202,0.00839,61619.0,61618.0,0.21]
["bitfinex","BTCUSD",1719400535398,0.00839,61619.0,61618.0,0.43742]
["bitfinex","BTCUSD",1719400535610,0.00839,61619.0,61618.0,0.88342]
["bitfinex","BTCUSD",1719400535906,0.00839,61619.0,61618.0,0.67342]
["bitfinex","BTCUSD",1719400536106,0.00839,61619.0,61618.0,0.60975898]
["bitfinex","BTCUSD",1719400536353,0.00839,61619.0,61618.0,1.01705898]
["bitfinex","BTCUSD",1719400536679,0.00839,61619.0,61618.0,0.78105898]
["bitfinex","BTCUSD",1719400536878,0.0122121,61627.0,61626.0,0.00822]
["bitfinex","BTCUSD",1719400537080,0.0122121,61627.0,61626.0,0.38655898]
["bitfinex","BTCUSD",1719400537293,0.0122121,61627.0,61626.0,0.74785898]
["bitfinex","BTCUSD",1719400537512,0.0122121,61627.0,61626.0,0.78085898]
["bitfinex","BTCUSD",1719400538016,0.0122121,61627.0,61626.0,0.37655898]
["bitfinex","BTCUSD",1719400538206,0.0122121,61627.0,61626.0,0.74785898]
["bitfinex","BTCUSD",1719400538442,0.0122121,61627.0,61626.0,0.77085898]
["bitfinex","BTCUSD",1719400538690,0.0122121,61627.0,61626.0,0.78485898]
["bitfinex","BTCUSD",1719400539811,0.0122121,61627.0,61626.0,1.28566598]
["bitfinex","BTCUSD",1719400540103,0.0122121,61627.0,61626.0,0.39055898]
["bitfinex","BTCUSD",1719400540306,0.0122121,61627.0,61626.0,0.37655898]
["bitfinex","BTCUSD",1719400540753,0.0122121,61627.0,61626.0,0.39055898]
["bitfinex","BTCUSD",1719400541167,0.0122121,61627.0,61626.0,0.40455898]
["bitfinex","BTCUSD",1719400541370,0.0122121,61627.0,61626.0,0.39055898]
["bitfinex","BTCUSD",1719400541540,0.0122121,61627.0,61626.0,0.37655898]
["bitfinex","BTCUSD",1719400541964,0.0122121,61627.0,61626.0,0.39055898]
["bitfinex","BTCUSD",1719400542175,0.0122121,61627.0,61626.0,0.17633898]
["bitfinex","BTCUSD",1719400542433,0.0122121,61627.0,61626.0,0.014]
["bitfinex","BTCUSD",1719400542434,1.3840771,61627.0,61626.0,0.014]
["bitfinex","BTCUSD",1719400542979,1.3840771,61627.0,61626.0,0.024]
["bitfinex","BTCUSD",1719400543185,1.4840771,61627.0,61626.0,0.024]
["bitfinex","BTCUSD",1719400543391,0.486886,61616.0,61615.0,0.0933]
["bitfinex","BTCUSD",1719400543587,0.486886,61616.0,61615.0,0.33694244]
["bitfinex","BTCUSD",1719400544413,0.486886,61616.0,61615.0,0.35516244]
["bitfinex","BTCUSD",1719400544733,0.486886,61616.0,61615.0,0.35616244]
["bitfinex","BTCUSD",1719400545150,0.811477,61616.0,61615.0,0.33994244]
["bitfinex","BTCUSD",1719400545590,0.1122121,61627.0,61621.0,0.01822]
["bitfinex","BTCUSD",1719400545810,0.1122121,61627.0,61618.0,0.01822]
["bitfinex","BTCUSD",1719400545811,0.162287,61619.0,61618.0,0.01822]
["bitfinex","BTCUSD",1719400546045,0.811437,61619.0,61618.0,0.02146544]
["bitfinex","BTCUSD",1719400546245,0.811437,61619.0,61618.0,0.01822]
["bitfinex","BTCUSD",1719400546669,0.486877,61617.0,61616.0,0.18055898]
["bitfinex","BTCUSD",1719400546877,0.486877,61617.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719400547084,0.811462,61617.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719400547748,0.811462,61617.0,61616.0,0.24364244]
["bitfinex","BTCUSD",1719400548155,0.811462,61617.0,61616.0,0.24764244]
["bitfinex","BTCUSD",1719400548373,0.811462,61617.0,61616.0,0.25264244]
["bitfinex","BTCUSD",1719400548781,0.811462,61617.0,61616.0,0.24764244]
["bitfinex","BTCUSD",1719400549606,1.136047,61617.0,61616.0,0.24764244]
["bitfinex","BTCUSD",1719400550029,1.136047,61617.0,61616.0,0.24864244]
["bitfinex","BTCUSD",1719400550440,1.136047,61617.0,61616.0,2.26586244]
["bitfinex","BTCUSD",1719400550646,1.136047,61617.0,61616.0,2.24964244]
["bitfinex","BTCUSD",1719400550852,1.136047,61617.0,61616.0,2.24564244]
["bitfinex","BTCUSD",1719400550996,1.136047,61617.0,61616.0,2.24364244]
["bitfinex","BTCUSD",1719400551207,1.136047,61617.0,61616.0,2.24664244]
["bitfinex","BTCUSD",1719400551610,1.136047,61617.0,61616.0,2.24564244]
["bitfinex","BTCUSD",1719400552053,1.136047,61617.0,61616.0,2.24664244]
["bitfinex","BTCUSD",1719400553397,1.136047,61617.0,61616.0,2.24564244]
["bitfinex","BTCUSD",1719400553554,1.136047,61617.0,61616.0,2.24464244]
["bitfinex","BTCUSD",1719400553986,1.136047,61617.0,61616.0,2.24664244]
["bitfinex","BTCUSD",1719400554550,1.136047,61617.0,61616.0,2.003]
["bitfinex","BTCUSD",1719400554551,1.785217,61617.0,61616.0,2.003]
["bitfinex","BTCUSD",1719400554753,2.303582,61617.0,61616.0,1.92609947]
["bitfinex","BTCUSD",1719400555007,2.416782,61617.0,61616.0,1.91200347]
["bitfinex","BTCUSD",1719400555644,2.62567786,61617.0,61616.0,1.91200347]
["bitfinex","BTCUSD",1719400555895,3.18537494,61617.0,61616.0,1.91200347]
["bitfinex","BTCUSD",1719400556635,3.18537494,61617.0,61616.0,1.91100347]
["bitfinex","BTCUSD",1719400556840,3.38537494,61617.0,61616.0,1.91100347]
["bitfinex","BTCUSD",1719400557046,3.18537494,61617.0,61616.0,1.87700347]
["bitfinex","BTCUSD",1719400557258,3.02303596,61617.0,61616.0,1.87500347]
["bitfinex","BTCUSD",1719400557469,2.57768608,61617.0,61616.0,1.87500347]
["bitfinex","BTCUSD",1719400557880,2.64271608,61617.0,61616.0,1.87500347]
["bitfinex","BTCUSD",1719400559634,2.52560908,61617.0,61616.0,1.87500347]
["bitfinex","BTCUSD",1719400560616,2.75183208,61617.0,61616.0,1.87500347]
["bitfinex","BTCUSD",1719400560816,2.91416579,61617.0,61616.0,1.87500347]
["bitfinex","BTCUSD",1719400560949,2.91238579,61617.0,61616.0,1.85712869]
["bitfinex","BTCUSD",1719400561354,2.73271967,61617.0,61616.0,1.85712869]
["bitfinex","BTCUSD",1719400561633,3.22285967,61617.0,61616.0,1.85712869]
["bitfinex","BTCUSD",1719400562175,3.22285967,61617.0,61616.0,1.82412869]
["bitfinex","BTCUSD",1719400562176,3.06052596,61617.0,61616.0,1.82412869]
["bitfinex","BTCUSD",1719400562384,2.97124896,61617.0,61616.0,1.82412869]
["bitfinex","BTCUSD",1719400562601,2.52560908,61617.0,61616.0,1.82412869]
["bitfinex","BTCUSD",1719400563000,2.46057908,61617.0,61616.0,1.82412869]
["bitfinex","BTCUSD",1719400563426,2.52560708,61617.0,61616.0,1.82412869]
["bitfinex","BTCUSD",1719400563627,2.99947577,61617.0,61616.0,1.82412869]
["bitfinex","BTCUSD",1719400563930,2.99947577,61617.0,61616.0,1.82512869]
["bitfinex","BTCUSD",1719400563931,3.25003265,61617.0,61616.0,1.82512869]
["bitfinex","BTCUSD",1719400564104,3.67303265,61617.0,61616.0,1.72912869]
["bitfinex","BTCUSD",1719400564324,3.67303265,61617.0,61616.0,1.6693327]
["bitfinex","BTCUSD",1719400564325,3.09462503,61617.0,61616.0,1.6693327]
["bitfinex","BTCUSD",1719400564586,3.08769367,61617.0,61616.0,1.6693327]
["bitfinex","BTCUSD",1719400564741,3.52339367,61617.0,61616.0,1.6693327]
["bitfinex","BTCUSD",1719400565148,3.52339367,61617.0,61616.0,1.6187477]
["bitfinex","BTCUSD",1719400566152,2.72535996,61617.0,61616.0,1.6187477]
["bitfinex","BTCUSD",1719400566465,2.69849908,61617.0,61616.0,1.6187477]
["bitfinex","BTCUSD",1719400567304,2.37391408,61617.0,61616.0,1.6187477]
["bitfinex","BTCUSD",1719400567512,2.16871408,61617.0,61616.0,1.6187477]
["bitfinex","BTCUSD",1719400568341,2.17049408,61617.0,61616.0,1.6187477]
["bitfinex","BTCUSD",1719400568728,2.16871408,61617.0,61616.0,1.6187477]
["bitfinex","BTCUSD",1719400569588,2.33104779,61617.0,61616.0,1.61884457]
["bitfinex","BTCUSD",1719400569906,2.16871408,61617.0,61616.0,1.61884457]
["bitfinex","BTCUSD",1719400570083,2.17049408,61617.0,61616.0,1.61884457]
["bitfinex","BTCUSD",1719400570276,2.36366408,61617.0,61616.0,1.61884457]
["bitfinex","BTCUSD",1719400570484,1.80159908,61617.0,61616.0,1.61884457]
["bitfinex","BTCUSD",1719400570688,1.84412908,61617.0,61616.0,1.61884457]
["bitfinex","BTCUSD",1719400570945,2.33104779,61617.0,61616.0,1.61884457]
["bitfinex","BTCUSD",1719400571427,2.16871408,61617.0,61616.0,1.61976857]
["bitfinex","BTCUSD",1719400571676,2.29063208,61617.0,61616.0,1.61976857]
["bitfinex","BTCUSD",1719400572003,2.17049408,61617.0,61616.0,1.61976857]
["bitfinex","BTCUSD",1719400572347,2.53497208,61617.0,61616.0,1.61976857]
["bitfinex","BTCUSD",1719400572522,2.53581208,61617.0,61616.0,1.61976857]
["bitfinex","BTCUSD",1719400572753,2.66433321,61617.0,61616.0,1.61976857]
["bitfinex","BTCUSD",1719400573135,2.29807521,61617.0,61616.0,1.61976857]
["bitfinex","BTCUSD",1719400573340,2.29807521,61617.0,61616.0,1.63798857]
["bitfinex","BTCUSD",1719400573341,1.140887,61617.0,61616.0,1.63798857]
["bitfinex","BTCUSD",1719400573585,1.140887,61617.0,61616.0,1.80032755]
["bitfinex","BTCUSD",1719400573586,0.00484,61617.0,61616.0,1.80032755]
["bitfinex","BTCUSD",1719400573717,0.00484,61617.0,61616.0,1.88732755]
["bitfinex","BTCUSD",1719400573718,0.167132,61617.0,61616.0,1.88732755]
["bitfinex","BTCUSD",1719400573922,0.167132,61617.0,61616.0,2.12855038]
["bitfinex","BTCUSD",1719400574122,0.00484,61617.0,61616.0,2.49984538]
["bitfinex","BTCUSD",1719400574386,0.00084,61617.0,61616.0,2.12755038]
["bitfinex","BTCUSD",1719400574573,0.00084,61617.0,61616.0,2.12655038]
["bitfinex","BTCUSD",1719400574574,0.00384,61617.0,61616.0,2.12655038]
["bitfinex","BTCUSD",1719400575117,0.00184,61617.0,61616.0,2.21585384]
["bitfinex","BTCUSD",1719400575299,0.00184,61617.0,61616.0,2.20785384]
["bitfinex","BTCUSD",1719400575300,0.00084,61617.0,61616.0,2.20785384]
["bitfinex","BTCUSD",1719400575462,0.00284,61617.0,61616.0,2.23285384]
["bitfinex","BTCUSD",1719400575857,0.00184,61617.0,61616.0,2.21985384]
["bitfinex","BTCUSD",1719400576259,0.488717,61617.0,61616.0,2.00372755]
["bitfinex","BTCUSD",1719400576468,0.813302,61617.0,61616.0,1.82316857]
["bitfinex","BTCUSD",1719400576677,1.137887,61617.0,61616.0,1.82316857]
["bitfinex","BTCUSD",1719400576859,1.136887,61617.0,61616.0,1.81116857]
["bitfinex","BTCUSD",1719400577057,1.137887,61617.0,61616.0,1.82316857]
["bitfinex","BTCUSD",1719400577351,1.137887,61617.0,61616.0,1.64276857]
["bitfinex","BTCUSD",1719400577352,1.463472,61617.0,61616.0,1.64276857]
["bitfinex","BTCUSD",1719400577550,1.463472,61617.0,61616.0,1.61776857]
["bitfinex","BTCUSD",1719400577551,1.461472,61617.0,61616.0,1.61776857]
["bitfinex","BTCUSD",1719400577803,1.462472,61617.0,61616.0,1.62876857]
["bitfinex","BTCUSD",1719400578007,1.563472,61617.0,61616.0,1.63976857]
["bitfinex","BTCUSD",1719400581580,1.68667474,61617.0,61616.0,1.63976857]
["bitfinex","BTCUSD",1719400581797,2.11993974,61617.0,61616.0,1.63976857]
["bitfinex","BTCUSD",1719400582424,2.11993974,61617.0,61616.0,1.6396717]
["bitfinex","BTCUSD",1719400582623,1.994957,61617.0,61616.0,1.6396717]
["bitfinex","BTCUSD",1719400583061,1.994957,61617.0,61616.0,1.6286717]
["bitfinex","BTCUSD",1719400583062,1.993957,61617.0,61616.0,1.6286717]
["bitfinex","BTCUSD",1719400583542,2.005957,61617.0,61616.0,1.6296717]
["bitfinex","BTCUSD",1719400584022,2.03876776,61617.0,61616.0,1.6286717]
["bitfinex","BTCUSD",1719400584370,2.04776776,61617.0,61616.0,1.6186717]
["bitfinex","BTCUSD",1719400584575,2.04776776,61617.0,61616.0,1.6196717]
["bitfinex","BTCUSD",1719400584739,2.15255652,61617.0,61616.0,1.6196717]
["bitfinex","BTCUSD",1719400585137,2.14055652,61617.0,61616.0,1.6186717]
["bitfinex","BTCUSD",1719400585354,2.13855652,61617.0,61616.0,1.6186717]
["bitfinex","BTCUSD",1719400585556,2.13855695,61617.0,61616.0,1.6186717]
["bitfinex","BTCUSD",1719400585872,2.33855695,61617.0,61616.0,1.56957172]
["bitfinex","BTCUSD",1719400586087,2.33855695,61617.0,61616.0,1.39791472]
["bitfinex","BTCUSD",1719400586088,3.21835893,61617.0,61616.0,1.39791472]
["bitfinex","BTCUSD",1719400586281,3.75490344,61617.0,61616.0,1.39791472]
["bitfinex","BTCUSD",1719400586483,3.50639282,61617.0,61616.0,0.10712472]
["bitfinex","BTCUSD",1719400586680,3.70639282,61617.0,61616.0,0.00974772]
["bitfinex","BTCUSD",1719400586951,3.75309513,61617.0,61616.0,7.2e-07]
["bitfinex","BTCUSD",1719400587101,3.48117154,61617.0,61616.0,7.2e-07]
["bitfinex","BTCUSD",1719400587329,3.57891154,61617.0,61616.0,7.2e-07]
["bitfinex","BTCUSD",1719400587510,3.57891154,61617.0,61595.0,0.04990271]
["bitfinex","BTCUSD",1719400587511,1.461132,61596.0,61595.0,0.04990271]
["bitfinex","BTCUSD",1719400587713,1.78574278,61596.0,61595.0,0.04990271]
["bitfinex","BTCUSD",1719400587948,1.78574278,61596.0,61589.0,0.48782074]
["bitfinex","BTCUSD",1719400587949,1.136548,61590.0,61589.0,0.48782074]
["bitfinex","BTCUSD",1719400588147,0.162371,61587.0,61586.0,0.0879]
["bitfinex","BTCUSD",1719400588346,0.811857,61587.0,61586.0,0.0879]
["bitfinex","BTCUSD",1719400588559,1.1366,61587.0,61586.0,0.0879]
["bitfinex","BTCUSD",1719400589347,1.1376,61587.0,61586.0,0.0999]
["bitfinex","BTCUSD",1719400589934,1.1376,61587.0,61586.0,0.012]
["bitfinex","BTCUSD",1719400590361,1.462343,61587.0,61586.0,0.012]
["bitfinex","BTCUSD",1719400591128,1.464343,61587.0,61586.0,0.012]
["bitfinex","BTCUSD",1719400591572,1.464343,61587.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719400591573,1.136639,61585.0,61584.0,0.08130346]
["bitfinex","BTCUSD",1719400591815,1.2827772,61585.0,61584.0,0.24364244]
["bitfinex","BTCUSD",1719400592524,1.136639,61585.0,61584.0,0.24364244]
["bitfinex","BTCUSD",1719400592789,1.136639,61585.0,61584.0,0.26186244]
["bitfinex","BTCUSD",1719400594731,1.136639,61585.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719400595241,1.136712,61581.0,61580.0,0.10702]
["bitfinex","BTCUSD",1719400595531,1.136712,61581.0,61580.0,0.0888]
["bitfinex","BTCUSD",1719400595764,1.136712,61581.0,61580.0,0.10702]
["bitfinex","BTCUSD",1719400596967,1.136712,61581.0,61580.0,0.0888]
["bitfinex","BTCUSD",1719400597171,1.461487,61581.0,61580.0,0.0888]
["bitfinex","BTCUSD",1719400597732,0.324743,61587.0,61575.0,0.17320346]
["bitfinex","BTCUSD",1719400597733,0.812002,61576.0,61575.0,0.17320346]
["bitfinex","BTCUSD",1719400597942,1.136803,61576.0,61575.0,0.33554244]
["bitfinex","BTCUSD",1719400598497,1.136803,61576.0,61572.0,0.0906]
["bitfinex","BTCUSD",1719400598498,1.136859,61573.0,61572.0,0.0906]
["bitfinex","BTCUSD",1719400598700,1.461676,61573.0,61572.0,0.0906]
["bitfinex","BTCUSD",1719400599120,1.136877,61572.0,61571.0,0.1141]
["bitfinex","BTCUSD",1719400599328,1.136877,61572.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719400599329,1.299288,61572.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719400599529,1.136898,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719400599969,1.136898,61571.0,61570.0,0.00086557]
["bitfinex","BTCUSD",1719400600173,1.461726,61571.0,61570.0,0.00086557]
["bitfinex","BTCUSD",1719400601357,1.462726,61571.0,61570.0,0.03008557]
["bitfinex","BTCUSD",1719400601559,1.462726,61571.0,61570.0,0.01186557]
["bitfinex","BTCUSD",1719400602119,1.463726,61571.0,61570.0,0.01186557]
["bitfinex","BTCUSD",1719400602708,1.95088771,61571.0,61570.0,0.01186557]
["bitfinex","BTCUSD",1719400602968,2.05088771,61571.0,61570.0,0.01186557]
["bitfinex","BTCUSD",1719400603348,2.04988771,61571.0,61570.0,0.00086557]
["bitfinex","BTCUSD",1719400603554,2.04988771,61571.0,61570.0,0.00386557]
["bitfinex","BTCUSD",1719400604053,2.04988771,61571.0,61570.0,0.00086557]
["bitfinex","BTCUSD",1719400604249,2.04888771,61571.0,61570.0,0.00086557]
["bitfinex","BTCUSD",1719400604452,2.05988771,61571.0,61570.0,0.00186557]
["bitfinex","BTCUSD",1719400604654,2.06088771,61571.0,61570.0,0.00186557]
["bitfinex","BTCUSD",1719400605174,2.07488771,61571.0,61570.0,0.00186557]
["bitfinex","BTCUSD",1719400605681,2.07488771,61571.0,61570.0,0.02008557]
["bitfinex","BTCUSD",1719400605682,1.65617216,61571.0,61570.0,0.02008557]
["bitfinex","BTCUSD",1719400605852,1.615938,61571.0,61570.0,0.21638557]
["bitfinex","BTCUSD",1719400606059,1.625938,61571.0,61570.0,0.21638557]
["bitfinex","BTCUSD",1719400606480,1.614938,61571.0,61570.0,0.19716557]
["bitfinex","BTCUSD",1719400606880,1.628938,61571.0,61570.0,0.21638557]
["bitfinex","BTCUSD",1719400607102,1.628938,61571.0,61570.0,0.19816557]
["bitfinex","BTCUSD",1719400607305,1.628938,61571.0,61570.0,0.21538557]
["bitfinex","BTCUSD",1719400607306,1.614938,61571.0,61570.0,0.21538557]
["bitfinex","BTCUSD",1719400607481,1.604938,61571.0,61570.0,0.19716557]
["bitfinex","BTCUSD",1719400607682,1.610938,61571.0,61570.0,0.21638557]
["bitfinex","BTCUSD",1719400607937,1.615938,61571.0,61570.0,0.21638557]
["bitfinex","BTCUSD",1719400608144,1.610938,61571.0,61570.0,0.21638557]
["bitfinex","BTCUSD",1719400608846,1.610938,61571.0,61570.0,0.19816557]
["bitfinex","BTCUSD",1719400609021,1.7720318,61571.0,61570.0,0.19816557]
["bitfinex","BTCUSD",1719400609222,1.610938,61571.0,61570.0,0.19816557]
["bitfinex","BTCUSD",1719400609675,1.604938,61571.0,61570.0,0.19716557]
["bitfinex","BTCUSD",1719400610127,1.605938,61571.0,61570.0,0.00086557]
["bitfinex","BTCUSD",1719400610352,1.76827171,61571.0,61570.0,0.00086557]
["bitfinex","BTCUSD",1719400613511,1.76827171,61571.0,61563.0,0.04927396]
["bitfinex","BTCUSD",1719400613512,1.137027,61564.0,61563.0,0.04927396]
["bitfinex","BTCUSD",1719400613715,1.461892,61564.0,61563.0,0.04927396]
["bitfinex","BTCUSD",1719400613921,1.461937,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719400614562,1.2995,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719400614735,1.461937,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719400615141,1.561937,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719400615345,1.562937,61562.0,61561.0,0.08230346]
["bitfinex","BTCUSD",1719400615549,1.72427071,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719400615971,1.72827071,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719400616866,1.81987071,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719400617103,1.462059,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400617309,1.562059,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400617552,1.72439271,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400618343,2.09462799,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400618774,2.09462799,61557.0,61556.0,0.010218]
["bitfinex","BTCUSD",1719400618992,2.09462799,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400619240,2.10362799,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400619495,1.76972599,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400619706,1.76972599,61557.0,61556.0,0.011218]
["bitfinex","BTCUSD",1719400619925,1.77872599,61557.0,61556.0,0.011218]
["bitfinex","BTCUSD",1719400620159,1.76972599,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400620367,1.76972599,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400620368,1.28249028,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400620602,1.28249028,61557.0,61556.0,0.028438]
["bitfinex","BTCUSD",1719400620603,1.247157,61557.0,61556.0,0.028438]
["bitfinex","BTCUSD",1719400620837,1.247157,61557.0,61556.0,0.010218]
["bitfinex","BTCUSD",1719400620838,1.4043604,61557.0,61556.0,0.010218]
["bitfinex","BTCUSD",1719400621094,1.3943604,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400621791,1.4033604,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400622278,1.4023604,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400622728,1.3943604,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400623156,1.3943604,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400623412,1.43606809,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400623881,1.27886469,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400628013,1.27879794,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400628983,0.95389594,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400629209,0.95389594,61557.0,61556.0,0.231438]
["bitfinex","BTCUSD",1719400629873,1.27879794,61557.0,61556.0,0.231438]
["bitfinex","BTCUSD",1719400631011,0.95389594,61557.0,61556.0,0.231438]
["bitfinex","BTCUSD",1719400631184,0.324886,61560.0,61559.0,0.01822]
["bitfinex","BTCUSD",1719400631391,0.812215,61560.0,61559.0,0.01822]
["bitfinex","BTCUSD",1719400632608,0.816215,61560.0,61559.0,0.01822]
["bitfinex","BTCUSD",1719400632812,0.820215,61560.0,61559.0,0.01822]
["bitfinex","BTCUSD",1719400633039,1.145101,61560.0,61559.0,0.01822]
["bitfinex","BTCUSD",1719400633441,1.145101,61560.0,61556.0,0.231438]
["bitfinex","BTCUSD",1719400633442,0.812255,61557.0,61556.0,0.231438]
["bitfinex","BTCUSD",1719400635577,1.138157,61557.0,61556.0,0.027438]
["bitfinex","BTCUSD",1719400635955,1.138157,61557.0,61556.0,0.031438]
["bitfinex","BTCUSD",1719400637357,1.2570039,61557.0,61556.0,0.013218]
["bitfinex","BTCUSD",1719400637536,1.138997,61557.0,61556.0,0.013218]
["bitfinex","BTCUSD",1719400639296,1.463899,61557.0,61556.0,0.013218]
["bitfinex","BTCUSD",1719400641955,1.49507294,61557.0,61556.0,0.013218]
["bitfinex","BTCUSD",1719400642121,1.49507294,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400642532,1.64877143,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400642739,1.74877143,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400643550,1.75055143,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400643750,1.74877143,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400643951,1.74202304,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400644129,1.74877192,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400644361,1.75277192,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400645431,1.82776998,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400645633,1.82376998,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400645837,1.82876998,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400646080,1.83376998,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400646402,1.75577192,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400646617,1.75755192,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400646798,1.86010267,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400647131,1.76277192,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400647379,2.22515109,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400647574,2.1277872,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400647729,2.1327872,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400648149,2.26799048,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400648372,2.24749206,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400648783,2.25349206,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400649000,2.24749206,61557.0,61556.0,0.009218]
["bitfinex","BTCUSD",1719400649201,2.24749206,61557.0,61556.0,0.00877071]
["bitfinex","BTCUSD",1719400649403,2.25649206,61557.0,61556.0,0.00877071]
["bitfinex","BTCUSD",1719400649607,2.1347872,61557.0,61556.0,0.00877071]
["bitfinex","BTCUSD",1719400649949,2.1297872,61557.0,61556.0,0.00877071]
["bitfinex","BTCUSD",1719400650161,2.12303832,61557.0,61556.0,0.00877071]
["bitfinex","BTCUSD",1719400650332,2.25149736,61557.0,61556.0,0.00877071]
["bitfinex","BTCUSD",1719400650543,2.25149736,61557.0,61554.0,0.009218]
["bitfinex","BTCUSD",1719400650544,1.788796,61555.0,61554.0,1e-08]
["bitfinex","BTCUSD",1719400650752,0.162474,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400650902,0.8445471,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400651103,1.49444511,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400651303,1.562744,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400651903,1.563744,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400652537,1.565524,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400652879,1.563744,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400653171,1.60907728,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400653376,1.60907746,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400653780,1.70907746,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400654782,1.70807746,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400655215,1.78109293,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719400655848,1.78109293,61548.0,61538.0,0.1112]
["bitfinex","BTCUSD",1719400655849,1.137451,61541.0,61538.0,0.1112]
["bitfinex","BTCUSD",1719400656257,1.462437,61541.0,61538.0,0.1112]
["bitfinex","BTCUSD",1719400657189,1.462437,61541.0,61537.0,0.0912]
["bitfinex","BTCUSD",1719400657593,1.463437,61541.0,61537.0,0.0912]
["bitfinex","BTCUSD",1719400658750,1.462509,61538.0,61537.0,0.17250346]
["bitfinex","BTCUSD",1719400658950,1.462509,61538.0,61537.0,0.08130346]
["bitfinex","BTCUSD",1719400659186,1.462531,61537.0,61536.0,0.4673]
["bitfinex","BTCUSD",1719400659391,0.04533328,61538.0,61532.0,0.0947]
["bitfinex","BTCUSD",1719400659392,0.487542,61533.0,61532.0,0.0947]
["bitfinex","BTCUSD",1719400659609,0.86585753,61533.0,61532.0,0.0947]
["bitfinex","BTCUSD",1719400659809,1.51591353,61533.0,61532.0,0.0947]
["bitfinex","BTCUSD",1719400664509,1.51591353,61533.0,61532.0,0.11292]
["bitfinex","BTCUSD",1719400664713,1.462626,61533.0,61532.0,0.11292]
["bitfinex","BTCUSD",1719400668566,1.137636,61531.0,61530.0,0.21662346]
["bitfinex","BTCUSD",1719400668853,1.15810718,61531.0,61530.0,0.21662346]
["bitfinex","BTCUSD",1719400669702,1.48314618,61531.0,61530.0,0.19840346]
["bitfinex","BTCUSD",1719400670060,1.462698,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400670261,1.462698,61530.0,61529.0,0.09052146]
["bitfinex","BTCUSD",1719400672455,1.462698,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400673725,1.462698,61530.0,61529.0,0.09052146]
["bitfinex","BTCUSD",1719400674486,1.462698,61530.0,61529.0,0.10874146]
["bitfinex","BTCUSD",1719400676784,1.54815015,61530.0,61529.0,0.10874146]
["bitfinex","BTCUSD",1719400676993,0.487566,61530.0,61529.0,0.48158044]
["bitfinex","BTCUSD",1719400677170,0.487543,61533.0,61532.0,0.21872]
["bitfinex","BTCUSD",1719400677380,0.487543,61533.0,61532.0,0.38105898]
["bitfinex","BTCUSD",1719400678382,0.490543,61533.0,61532.0,0.39105898]
["bitfinex","BTCUSD",1719400678587,0.490543,61533.0,61532.0,0.38105898]
["bitfinex","BTCUSD",1719400678844,0.490543,61533.0,61532.0,0.39105898]
["bitfinex","BTCUSD",1719400679396,0.003,61533.0,61532.0,0.39105898]
["bitfinex","BTCUSD",1719400679602,0.002,61533.0,61532.0,0.55357598]
["bitfinex","BTCUSD",1719400680014,0.003,61533.0,61532.0,0.39105898]
["bitfinex","BTCUSD",1719400680211,0.160508,61536.0,61535.0,0.21312]
["bitfinex","BTCUSD",1719400680434,0.160508,61536.0,61535.0,0.37545898]
["bitfinex","BTCUSD",1719400680897,0.00084,61554.0,61553.0,0.180681]
["bitfinex","BTCUSD",1719400681099,0.00084,61554.0,61553.0,0.94414644]
["bitfinex","BTCUSD",1719400681292,0.00084,61554.0,61553.0,0.61922344]
["bitfinex","BTCUSD",1719400681411,0.00084,61554.0,61553.0,0.62922344]
["bitfinex","BTCUSD",1719400681615,0.00084,61554.0,61553.0,0.61922344]
["bitfinex","BTCUSD",1719400681824,0.00084,61554.0,61553.0,0.45676244]
["bitfinex","BTCUSD",1719400683177,0.00284,61554.0,61553.0,0.48076244]
["bitfinex","BTCUSD",1719400683783,0.160298,61554.0,61553.0,0.46976244]
["bitfinex","BTCUSD",1719400684212,0.161298,61554.0,61553.0,0.48076244]
["bitfinex","BTCUSD",1719400684414,0.00063122,61554.0,61553.0,0.48076244]
["bitfinex","BTCUSD",1719400684617,0.162458,61554.0,61553.0,0.46976244]
["bitfinex","BTCUSD",1719400685062,0.163458,61554.0,61553.0,0.48076244]
["bitfinex","BTCUSD",1719400685426,0.163458,61554.0,61553.0,0.46776244]
["bitfinex","BTCUSD",1719400685624,0.001,61554.0,61553.0,0.46776244]
["bitfinex","BTCUSD",1719400685883,0.002,61554.0,61553.0,0.48076244]
["bitfinex","BTCUSD",1719400686256,0.001,61554.0,61553.0,0.46776244]
["bitfinex","BTCUSD",1719400686431,0.001,61554.0,61553.0,0.46976244]
["bitfinex","BTCUSD",1719400686670,0.163458,61554.0,61553.0,0.46976244]
["bitfinex","BTCUSD",1719400686902,0.163458,61554.0,61553.0,0.47076244]
["bitfinex","BTCUSD",1719400687021,0.163458,61554.0,61553.0,0.48476244]
["bitfinex","BTCUSD",1719400687222,0.162454,61556.0,61555.0,0.01822]
["bitfinex","BTCUSD",1719400688446,0.163454,61556.0,61555.0,0.02922]
["bitfinex","BTCUSD",1719400688899,0.158454,61556.0,61555.0,0.02922]
["bitfinex","BTCUSD",1719400689561,0.159454,61556.0,61555.0,0.04222]
["bitfinex","BTCUSD",1719400689761,0.157454,61556.0,61555.0,0.01822]
["bitfinex","BTCUSD",1719400690182,0.159454,61556.0,61555.0,0.04322]
["bitfinex","BTCUSD",1719400690792,0.158454,61556.0,61555.0,0.03122]
["bitfinex","BTCUSD",1719400690996,0.158454,61556.0,61555.0,0.04322]
["bitfinex","BTCUSD",1719400690997,0.159454,61556.0,61555.0,0.04322]
["bitfinex","BTCUSD",1719400691191,0.158954,61556.0,61555.0,0.04322]
["bitfinex","BTCUSD",1719400691609,0.157954,61556.0,61555.0,0.03122]
["bitfinex","BTCUSD",1719400691818,0.156954,61556.0,61555.0,0.01822]
["bitfinex","BTCUSD",1719400692245,0.157954,61556.0,61555.0,0.03122]
["bitfinex","BTCUSD",1719400693187,0.158954,61556.0,61555.0,0.04322]
["bitfinex","BTCUSD",1719400698936,0.483861,61556.0,61555.0,0.04322]
["bitfinex","BTCUSD",1719400699108,0.808768,61556.0,61555.0,0.04322]
["bitfinex","BTCUSD",1719400700566,0.808768,61556.0,61555.0,0.025]
["bitfinex","BTCUSD",1719400700567,1.133675,61556.0,61555.0,0.025]
["bitfinex","BTCUSD",1719400700811,1.6574335,61556.0,61555.0,0.025]
["bitfinex","BTCUSD",1719400701054,1.7574335,61556.0,61555.0,0.025]
["bitfinex","BTCUSD",1719400701312,1.7564335,61556.0,61555.0,0.013]
["bitfinex","BTCUSD",1719400701862,1.7574335,61556.0,61555.0,0.021]
["bitfinex","BTCUSD",1719400702098,1.643982,61556.0,61555.0,0.021]
["bitfinex","BTCUSD",1719400702352,1.68379744,61556.0,61555.0,0.008]
["bitfinex","BTCUSD",1719400702589,1.68379744,61556.0,61555.0,0.013]
["bitfinex","BTCUSD",1719400703094,1.68379744,61556.0,61555.0,0.008]
["bitfinex","BTCUSD",1719400703321,1.137321,61548.0,61547.0,0.01822]
["bitfinex","BTCUSD",1719400703534,1.38316944,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719400703743,1.38138944,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719400703990,1.38991855,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1719400704197,1.87715926,61556.0,61542.0,0.01822]
["bitfinex","BTCUSD",1719400704409,1.137416,61543.0,61542.0,0.01822]
["bitfinex","BTCUSD",1719400704615,1.137433,61542.0,61539.0,0.09952346]
["bitfinex","BTCUSD",1719400704831,0.487486,61540.0,61539.0,0.09952346]
["bitfinex","BTCUSD",1719400705042,0.812477,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719400705249,1.2628138,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719400705872,1.2628138,61540.0,61539.0,0.09952346]
["bitfinex","BTCUSD",1719400706090,1.2628138,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719400707328,1.2628138,61540.0,61539.0,0.10430346]
["bitfinex","BTCUSD",1719400707329,1.2638138,61540.0,61539.0,0.10430346]
["bitfinex","BTCUSD",1719400707537,1.2638138,61540.0,61539.0,0.09230346]
["bitfinex","BTCUSD",1719400707943,1.2628138,61540.0,61539.0,0.08630346]
["bitfinex","BTCUSD",1719400708391,1.2628138,61540.0,61539.0,0.09130346]
["bitfinex","BTCUSD",1719400709041,1.2628138,61540.0,61539.0,0.01]
["bitfinex","BTCUSD",1719400709665,1.2628138,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719400709873,1.3553138,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719400710077,1.3553138,61540.0,61539.0,0.01]
["bitfinex","BTCUSD",1719400710318,1.3553138,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719400710522,1.3553138,61540.0,61532.0,0.01822]
["bitfinex","BTCUSD",1719400710523,0.81257,61533.0,61532.0,0.01822]
["bitfinex","BTCUSD",1719400711367,1.137598,61533.0,61532.0,0.01822]
["bitfinex","BTCUSD",1719400711627,0.16233371,61539.0,61529.0,0.09052146]
["bitfinex","BTCUSD",1719400711628,0.487566,61530.0,61529.0,0.09052146]
["bitfinex","BTCUSD",1719400712107,1.137654,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400712318,1.227754,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400713741,1.228754,61530.0,61529.0,0.019218]
["bitfinex","BTCUSD",1719400713941,1.39108771,61530.0,61529.0,0.019218]
["bitfinex","BTCUSD",1719400714138,1.39108771,61530.0,61529.0,0.030218]
["bitfinex","BTCUSD",1719400714139,1.39208771,61530.0,61529.0,0.030218]
["bitfinex","BTCUSD",1719400714845,1.39108771,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400715069,1.39108771,61530.0,61529.0,0.019218]
["bitfinex","BTCUSD",1719400715681,1.81613171,61530.0,61529.0,0.019218]
["bitfinex","BTCUSD",1719400716344,1.81613171,61530.0,61529.0,0.021218]
["bitfinex","BTCUSD",1719400716644,1.81513171,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400716772,1.81513171,61530.0,61529.0,0.011218]
["bitfinex","BTCUSD",1719400716972,1.81913171,61530.0,61529.0,0.011218]
["bitfinex","BTCUSD",1719400717197,1.81913171,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400717420,1.81513171,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400717737,1.82313171,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400718633,1.82491171,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400720784,1.8642034,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400721363,1.8624234,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400724145,1.89986959,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400725081,1.99436959,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400726429,2.03584995,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400726814,2.03406995,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400727032,2.03584995,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400731659,2.0426021,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400732477,2.52998508,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400733443,2.4354852,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400733646,2.5299852,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400733847,2.52998517,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400734603,2.52323293,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400734803,2.52998518,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400735886,2.52998515,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400736498,2.55542494,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400736710,2.55542496,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400736935,2.55626496,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400737884,2.5147846,61530.0,61529.0,0.009218]
["bitfinex","BTCUSD",1719400739336,1.46455,61527.0,61526.0,0.009218]
["bitfinex","BTCUSD",1719400739537,1.82813595,61527.0,61526.0,0.009218]
["bitfinex","BTCUSD",1719400739751,1.137748,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400739953,1.56957124,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400740857,1.24450024,61525.0,61524.0,0.011229]
["bitfinex","BTCUSD",1719400741067,1.24450024,61525.0,61524.0,0.206249]
["bitfinex","BTCUSD",1719400741068,0.912677,61525.0,61524.0,0.206249]
["bitfinex","BTCUSD",1719400741453,0.912677,61525.0,61524.0,0.204249]
["bitfinex","BTCUSD",1719400741654,0.917677,61525.0,61524.0,0.205249]
["bitfinex","BTCUSD",1719400741933,0.167535,61525.0,61524.0,0.204249]
["bitfinex","BTCUSD",1719400742171,0.005,61525.0,61524.0,0.204249]
["bitfinex","BTCUSD",1719400742560,0.005,61525.0,61524.0,0.37658798]
["bitfinex","BTCUSD",1719400742763,0.005,61525.0,61524.0,0.99920731]
["bitfinex","BTCUSD",1719400742988,0.00084,61530.0,61529.0,0.180744]
["bitfinex","BTCUSD",1719400743193,0.00084,61530.0,61529.0,0.63198298]
["bitfinex","BTCUSD",1719400743562,0.00084,61530.0,61529.0,0.95703198]
["bitfinex","BTCUSD",1719400743967,0.00084,61530.0,61529.0,0.63198298]
["bitfinex","BTCUSD",1719400744531,0.00084,61530.0,61529.0,1.09202064]
["bitfinex","BTCUSD",1719400744728,0.00084,61530.0,61529.0,0.99752064]
["bitfinex","BTCUSD",1719400745085,0.00084,61530.0,61529.0,0.99751544]
["bitfinex","BTCUSD",1719400745301,0.36313923,61542.0,61541.0,0.01822]
["bitfinex","BTCUSD",1719400745492,0.52562923,61542.0,61541.0,0.01822]
["bitfinex","BTCUSD",1719400745764,0.03815823,61542.0,61541.0,0.10952346]
["bitfinex","BTCUSD",1719400745965,0.324965,61546.0,61545.0,0.01822]
["bitfinex","BTCUSD",1719400746114,0.587445,61546.0,61545.0,0.01822]
["bitfinex","BTCUSD",1719400746519,0.324948,61549.0,61545.0,0.01822]
["bitfinex","BTCUSD",1719400746737,0.48742,61549.0,61548.0,0.01822]
["bitfinex","BTCUSD",1719400746938,0.48742,61549.0,61548.0,0.11822]
["bitfinex","BTCUSD",1719400747507,0.48742,61549.0,61548.0,0.20152]
["bitfinex","BTCUSD",1719400747705,0.818368,61549.0,61548.0,0.20152]
["bitfinex","BTCUSD",1719400748349,0.824368,61549.0,61548.0,0.20152]
["bitfinex","BTCUSD",1719400749207,0.818368,61549.0,61548.0,0.20152]
["bitfinex","BTCUSD",1719400749413,0.824368,61549.0,61548.0,0.20252]
["bitfinex","BTCUSD",1719400750136,0.86250321,61549.0,61548.0,0.20252]
["bitfinex","BTCUSD",1719400752638,0.86250321,61549.0,61548.0,0.1843]
["bitfinex","BTCUSD",1719400752840,0.86250321,61549.0,61548.0,0.20252]
["bitfinex","BTCUSD",1719400753353,0.53755521,61549.0,61548.0,0.20252]
["bitfinex","BTCUSD",1719400755853,0.94875153,61549.0,61548.0,0.01922]
["bitfinex","BTCUSD",1719400756258,0.86250321,61549.0,61548.0,0.01922]
["bitfinex","BTCUSD",1719400757149,0.86250321,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719400757996,0.86250321,61549.0,61548.0,0.01922]
["bitfinex","BTCUSD",1719400760145,0.21260721,61549.0,61548.0,0.01922]
["bitfinex","BTCUSD",1719400760361,0.21260721,61549.0,61548.0,0.291994]
["bitfinex","BTCUSD",1719400760362,0.012,61549.0,61548.0,0.291994]
["bitfinex","BTCUSD",1719400760504,0.012,61549.0,61548.0,0.53793298]
["bitfinex","BTCUSD",1719400761113,0.006,61549.0,61548.0,0.86288198]
["bitfinex","BTCUSD",1719400761336,0.006,61549.0,61548.0,1.18783098]
["bitfinex","BTCUSD",1719400761540,0.006,61549.0,61548.0,1.18983098]
["bitfinex","BTCUSD",1719400761696,0.00084,61557.0,61554.0,0.01822]
["bitfinex","BTCUSD",1719400761896,0.00084,61557.0,61556.0,0.09952346]
["bitfinex","BTCUSD",1719400762373,0.163291,61557.0,61556.0,0.09952346]
["bitfinex","BTCUSD",1719400763461,0.163291,61557.0,61556.0,0.01822]
["bitfinex","BTCUSD",1719400763669,1.2660142,61557.0,61556.0,0.01822]
["bitfinex","BTCUSD",1719400763878,1.2660142,61557.0,61556.0,0.02122]
["bitfinex","BTCUSD",1719400764079,1.217197,61557.0,61556.0,0.02122]
["bitfinex","BTCUSD",1719400764286,1.137997,61557.0,61556.0,0.02122]
["bitfinex","BTCUSD",1719400764507,1.137997,61557.0,61556.0,0.02422]
["bitfinex","BTCUSD",1719400767964,1.137997,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400768213,1.13630612,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400770178,1.13714612,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400771635,1.13714612,61557.0,61556.0,0.00206025]
["bitfinex","BTCUSD",1719400771821,1.13714612,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400781813,1.137997,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400786378,0.813095,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400793234,0.81984289,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400794066,0.81942268,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400794269,0.84484609,61557.0,61556.0,0.02028025]
["bitfinex","BTCUSD",1719400794672,0.84484609,61557.0,61556.0,0.00206025]
["bitfinex","BTCUSD",1719400794673,1.16974809,61557.0,61556.0,0.00206025]
["bitfinex","BTCUSD",1719400794931,1.3393002,61557.0,61556.0,0.00206025]
["bitfinex","BTCUSD",1719400795587,1.50163391,61557.0,61556.0,0.00206025]
["bitfinex","BTCUSD",1719400795989,1.3393002,61557.0,61556.0,0.00206025]
["bitfinex","BTCUSD",1719400796199,1.33987999,61557.0,61556.0,0.00206025]
["bitfinex","BTCUSD",1719400796813,1.13723,61553.0,61552.0,0.01822]
["bitfinex","BTCUSD",1719400797826,1.137286,61550.0,61549.0,0.09952346]
["bitfinex","BTCUSD",1719400798065,1.137286,61550.0,61549.0,0.08130346]
["bitfinex","BTCUSD",1719400798284,1.16270941,61550.0,61549.0,0.08130346]
["bitfinex","BTCUSD",1719400798474,0.812412,61545.0,61544.0,0.4673]
["bitfinex","BTCUSD",1719400798884,1.137377,61545.0,61544.0,0.4673]
["bitfinex","BTCUSD",1719400799621,1.138377,61545.0,61544.0,0.4773]
["bitfinex","BTCUSD",1719400800260,1.22224722,61545.0,61544.0,0.4773]
["bitfinex","BTCUSD",1719400800831,1.22324722,61545.0,61544.0,0.4673]
["bitfinex","BTCUSD",1719400801191,1.24667063,61545.0,61544.0,0.4673]
["bitfinex","BTCUSD",1719400801412,1.25167063,61545.0,61544.0,0.4673]
["bitfinex","BTCUSD",1719400801626,1.137433,61542.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719400802805,1.16286339,61542.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719400803611,1.137433,61542.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719400803839,1.16286433,61542.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719400804040,1.32519804,61542.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719400804247,1.32519804,61542.0,61541.0,0.08430346]
["bitfinex","BTCUSD",1719400804393,1.29976671,61542.0,61541.0,0.08730346]
["bitfinex","BTCUSD",1719400805350,1.29976671,61542.0,61541.0,0.003]
["bitfinex","BTCUSD",1719400805555,1.139231,61541.0,61533.0,0.08130346]
["bitfinex","BTCUSD",1719400805813,1.42699769,61541.0,61533.0,0.08130346]
["bitfinex","BTCUSD",1719400805971,1.42699769,61541.0,61529.0,0.04951061]
["bitfinex","BTCUSD",1719400805972,1.84939853,61541.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719400806174,1.88050321,61541.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719400806379,1.75873466,61541.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719400806783,0.162522,61530.0,61529.0,0.04951061]
["bitfinex","BTCUSD",1719400807137,0.6307216,61530.0,61529.0,0.04951061]
["bitfinex","BTCUSD",1719400807283,1.137727,61526.0,61525.0,0.48552]
["bitfinex","BTCUSD",1719400807489,0.812677,61525.0,61523.0,0.08130346]
["bitfinex","BTCUSD",1719400807732,1.137748,61525.0,61523.0,0.08130346]
["bitfinex","BTCUSD",1719400807959,1.29852176,61525.0,61523.0,0.08130346]
["bitfinex","BTCUSD",1719400808115,1.29852176,61525.0,61521.0,0.01822]
["bitfinex","BTCUSD",1719400808292,1.62359276,61525.0,61521.0,0.01822]
["bitfinex","BTCUSD",1719400808981,1.62659276,61525.0,61521.0,0.01822]
["bitfinex","BTCUSD",1719400809173,1.62759276,61525.0,61521.0,0.01822]
["bitfinex","BTCUSD",1719400809580,0.818677,61525.0,61524.0,0.204349]
["bitfinex","BTCUSD",1719400809751,0.818677,61525.0,61524.0,0.203349]
["bitfinex","BTCUSD",1719400809752,0.812677,61525.0,61524.0,0.203349]
["bitfinex","BTCUSD",1719400809961,0.818677,61525.0,61524.0,0.204349]
["bitfinex","BTCUSD",1719400810377,1.143748,61525.0,61524.0,0.204349]
["bitfinex","BTCUSD",1719400810577,1.21048514,61525.0,61524.0,0.204349]
["bitfinex","BTCUSD",1719400810993,1.143748,61525.0,61524.0,0.204349]
["bitfinex","BTCUSD",1719400811396,1.143748,61525.0,61524.0,0.203349]
["bitfinex","BTCUSD",1719400811397,1.137748,61525.0,61524.0,0.203349]
["bitfinex","BTCUSD",1719400811775,1.144748,61525.0,61524.0,0.203349]
["bitfinex","BTCUSD",1719400812572,1.137748,61525.0,61524.0,0.203349]
["bitfinex","BTCUSD",1719400812773,1.137748,61525.0,61524.0,0.032449]
["bitfinex","BTCUSD",1719400812974,1.26769449,61525.0,61524.0,0.036449]
["bitfinex","BTCUSD",1719400813512,1.26769449,61525.0,61524.0,0.018229]
["bitfinex","BTCUSD",1719400813692,1.26769449,61525.0,61524.0,0.013229]
["bitfinex","BTCUSD",1719400814496,1.26769449,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400814732,1.26769449,61525.0,61524.0,0.010229]
["bitfinex","BTCUSD",1719400815144,1.26769449,61525.0,61524.0,0.012229]
["bitfinex","BTCUSD",1719400815375,1.26769449,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400815576,1.26769449,61525.0,61524.0,0.012229]
["bitfinex","BTCUSD",1719400815775,1.26769449,61525.0,61524.0,0.015229]
["bitfinex","BTCUSD",1719400817164,1.17375134,61525.0,61524.0,0.033449]
["bitfinex","BTCUSD",1719400817700,1.17375134,61525.0,61524.0,0.030449]
["bitfinex","BTCUSD",1719400818119,1.17375134,61525.0,61524.0,0.034449]
["bitfinex","BTCUSD",1719400818318,1.17375134,61525.0,61524.0,0.031449]
["bitfinex","BTCUSD",1719400818528,1.17375134,61525.0,61524.0,0.036449]
["bitfinex","BTCUSD",1719400819399,1.23375353,61525.0,61524.0,0.036449]
["bitfinex","BTCUSD",1719400822723,1.23375353,61525.0,61524.0,0.018229]
["bitfinex","BTCUSD",1719400823361,1.31015353,61525.0,61524.0,0.018229]
["bitfinex","BTCUSD",1719400823979,1.07121853,61525.0,61524.0,0.018229]
["bitfinex","BTCUSD",1719400824116,1.23375353,61525.0,61524.0,0.018229]
["bitfinex","BTCUSD",1719400824547,1.23375353,61525.0,61524.0,0.014229]
["bitfinex","BTCUSD",1719400824748,1.17375134,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400825016,1.17575134,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400825129,1.17775134,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400825330,1.17575134,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400825779,1.17775134,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400827209,1.34008505,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400831225,1.34008505,61525.0,61524.0,0.027449]
["bitfinex","BTCUSD",1719400834581,1.34683709,61525.0,61524.0,0.027449]
["bitfinex","BTCUSD",1719400835184,1.34683709,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400835185,1.34767709,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400835384,1.44207709,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400836657,1.46076462,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400836864,1.44207718,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400837269,1.46751656,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400837471,1.89436756,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400837671,1.89258756,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400838076,1.89436756,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400838258,2.05670654,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400838463,2.15920654,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400839802,2.1592071,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400841177,1.71535441,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400841295,1.63585441,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400842970,1.63585405,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400843647,1.63585405,61525.0,61524.0,0.027449]
["bitfinex","BTCUSD",1719400844662,1.63585405,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400844860,1.79818776,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400846112,1.79818762,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400847698,1.89258762,61525.0,61524.0,0.009229]
["bitfinex","BTCUSD",1719400848376,1.89258762,61525.0,61524.0,1e-08]
["bitfinex","BTCUSD",1719400848377,2.64089539,61525.0,61524.0,1e-08]
["bitfinex","BTCUSD",1719400848591,1.137857,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400848788,1.3869676,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400849190,1.38696835,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400849596,1.46005428,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400849721,1.38696835,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719400850999,1.38696835,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400851371,1.46005428,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400851676,1.46010551,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400852039,1.45335191,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400852253,1.46010463,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400852466,1.38696813,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400852668,1.46010775,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400853119,1.46010811,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400853963,1.38696813,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400854571,1.46010811,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400855162,1.38696813,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400855310,1.38696828,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400856384,1.46009799,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400856997,1.38696828,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400857409,1.29256828,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400857627,1.38696828,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400859375,1.46009447,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400859985,1.38696828,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400860440,1.46009545,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400860616,1.48696828,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400861020,1.4869683,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400861345,1.56009719,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400861550,1.8784463,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400861753,1.9143362,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400862163,1.91433429,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400862363,1.84120733,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400862765,1.93870995,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400864065,1.83445451,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400864284,1.8412074,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400865248,1.93871244,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400866142,1.8412074,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400866309,2.0468874,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400866507,2.1687687,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400866719,2.1822751,61519.0,61518.0,0.004924]
["bitfinex","BTCUSD",1719400867208,2.1822751,61519.0,61518.0,0.002924]
["bitfinex","BTCUSD",1719400867425,2.1822751,61519.0,61518.0,0.003924]
["bitfinex","BTCUSD",1719400867426,2.19128817,61519.0,61518.0,0.003924]
["bitfinex","BTCUSD",1719400868095,2.18228817,61519.0,61518.0,0.000924]
["bitfinex","BTCUSD",1719400868644,2.18228817,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400868645,2.18928817,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400868984,2.06739408,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400869182,2.19128414,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400869390,2.55683506,61519.0,61518.0,0.001924]
["bitfinex","BTCUSD",1719400870353,2.55683506,61519.0,61516.0,0.009218]
["bitfinex","BTCUSD",1719400870354,1.463008,61517.0,61516.0,0.009218]
["bitfinex","BTCUSD",1719400870560,1.94957058,61517.0,61516.0,0.009218]
["bitfinex","BTCUSD",1719400870733,1.95632415,61517.0,61516.0,0.009218]
["bitfinex","BTCUSD",1719400871381,1.93784343,61517.0,61516.0,0.009218]
["bitfinex","BTCUSD",1719400871602,1.9581042,61517.0,61516.0,0.009218]
["bitfinex","BTCUSD",1719400871793,2.12043791,61517.0,61516.0,0.009218]
["bitfinex","BTCUSD",1719400871993,2.2390357,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400872211,2.21155073,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400872406,2.30905155,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400873260,2.21155073,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400873490,2.3090495,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400873701,2.30905087,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400873942,2.28467408,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400874150,2.3090508,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400874561,2.30905275,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400875553,2.3334259,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400875806,2.18465573,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400876349,1.44442135,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400876354,1.44442135,61517.0,61516.0,0.209338]
["bitfinex","BTCUSD",1719400876355,1.28208764,61517.0,61516.0,0.209338]
["bitfinex","BTCUSD",1719400876841,1.28208699,61517.0,61516.0,0.209338]
["bitfinex","BTCUSD",1719400877096,1.28208699,61517.0,61516.0,0.191118]
["bitfinex","BTCUSD",1719400877341,1.28208699,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400877590,1.56492055,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400878084,1.89003416,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400878289,1.92791586,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400878510,1.89004816,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400878717,1.86566705,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400879881,1.88329901,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400880118,1.89005212,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400880340,1.89005715,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400880775,1.94990007,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400880977,2.01011161,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400881229,2.04504439,61517.0,61516.0,0.011218]
["bitfinex","BTCUSD",1719400881881,1.138025,61510.0,61509.0,0.1769]
["bitfinex","BTCUSD",1719400882093,1.17021787,61510.0,61509.0,0.1769]
["bitfinex","BTCUSD",1719400882321,1.16346438,61510.0,61509.0,0.1769]
["bitfinex","BTCUSD",1719400882532,1.16346438,61510.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400882533,1.138042,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400882760,1.17023486,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400882964,1.33256857,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400883963,1.33256857,61509.0,61508.0,0.09552146]
["bitfinex","BTCUSD",1719400884361,1.30037571,61509.0,61508.0,0.09552146]
["bitfinex","BTCUSD",1719400884566,1.33257273,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400884816,1.33257272,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400884986,1.32581943,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400885208,1.30037571,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400886404,1.138042,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400886620,1.138042,61509.0,61508.0,0.28824146]
["bitfinex","BTCUSD",1719400891643,1.138042,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400892246,1.16348551,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400892670,1.16348551,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400892874,1.32581922,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400893103,1.32581922,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400893290,1.30037571,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400893692,1.33257251,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400894248,1.33538416,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400894750,1.36082752,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400894973,1.36758076,61509.0,61508.0,0.11774146]
["bitfinex","BTCUSD",1719400895746,1.36758085,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400897579,1.44077827,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400898324,1.36758085,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400898569,1.46517742,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400898789,1.36082752,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400899001,1.36758131,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400899201,0.97744584,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400899410,1.36758148,61509.0,61508.0,0.09952146]
["bitfinex","BTCUSD",1719400899622,1.46517992,61509.0,61508.0,0.09552146]
["bitfinex","BTCUSD",1719400899825,1.46517989,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400900025,1.36858145,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400900257,1.36958145,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400900471,1.36758145,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400900802,1.46717286,61509.0,61508.0,0.09052146]
["bitfinex","BTCUSD",1719400901009,1.9011145,61509.0,61508.0,0.009218]
["bitfinex","BTCUSD",1719400901876,1.91734444,61509.0,61508.0,0.009218]
["bitfinex","BTCUSD",1719400902089,1.80211669,61509.0,61508.0,0.009218]
["bitfinex","BTCUSD",1719400902291,1.92408397,61509.0,61508.0,0.009218]
["bitfinex","BTCUSD",1719400903310,2.08642295,61509.0,61508.0,0.009218]
["bitfinex","BTCUSD",1719400903514,2.40433776,61509.0,61508.0,0.009218]
["bitfinex","BTCUSD",1719400903714,2.40433776,61509.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400903715,1.13821,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400903923,1.59179053,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400904124,1.68755007,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400904312,1.59001053,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400904997,1.68479624,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400905117,1.7042494,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400905318,1.7002494,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400905887,1.7012494,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400906296,1.77436346,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400906527,1.77736346,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400906735,1.77436346,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400906970,1.77336346,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400907302,1.77536346,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400907666,1.7042494,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400907864,1.7002494,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400908274,1.7062494,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400908613,1.77258142,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400908863,1.77933666,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400909069,1.69949424,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400909270,1.70624948,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400909490,1.87933665,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400910173,1.80624948,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400911351,1.80624933,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400911577,1.82004488,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400913070,1.79460152,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400914490,1.7946015,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400915067,1.7002015,61500.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400915691,1.69344643,61500.0,61499.0,0.10875246]
["bitfinex","BTCUSD",1719400915826,1.69344643,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400915827,1.25800555,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400916231,1.29022606,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400917062,1.28422606,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400917438,1.28622606,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400917636,1.37603582,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400918571,1.28822606,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400921310,1.28822606,61500.0,61499.0,0.26173246]
["bitfinex","BTCUSD",1719400921556,1.28822606,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400922411,1.29498085,61500.0,61499.0,0.27995246]
["bitfinex","BTCUSD",1719400922836,1.29498085,61500.0,61499.0,0.37435246]
["bitfinex","BTCUSD",1719400922837,0.63782006,61500.0,61499.0,0.37435246]
["bitfinex","BTCUSD",1719400923067,0.03622051,61500.0,61499.0,0.38435246]
["bitfinex","BTCUSD",1719400923271,0.004,61500.0,61499.0,0.38435246]
["bitfinex","BTCUSD",1719400923672,0.002,61500.0,61499.0,0.38435246]
["bitfinex","BTCUSD",1719400923872,0.325164,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400924074,0.425164,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400924420,0.912908,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400925235,0.917908,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400925637,0.95020287,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400926660,0.95520287,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400930082,0.63003887,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400931554,0.75807126,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400931975,1.08323126,61508.0,61507.0,0.18322]
["bitfinex","BTCUSD",1719400932193,1.08323126,61508.0,61499.0,0.09053246]
["bitfinex","BTCUSD",1719400932194,0.487764,61505.0,61504.0,0.10852]
["bitfinex","BTCUSD",1719400932378,0.162598,61501.0,61500.0,0.11242]
["bitfinex","BTCUSD",1719400932564,0.487795,61501.0,61500.0,0.11242]
["bitfinex","BTCUSD",1719400932782,0.812992,61501.0,61500.0,0.01822]
["bitfinex","BTCUSD",1719400934266,0.812992,61501.0,61500.0,0.02222]
["bitfinex","BTCUSD",1719400934842,0.812992,61501.0,61500.0,0.009]
["bitfinex","BTCUSD",1719400935190,0.812992,61501.0,61500.0,0.02722]
["bitfinex","BTCUSD",1719400935412,0.93135779,61501.0,61500.0,0.02722]
["bitfinex","BTCUSD",1719400935946,0.93135779,61501.0,61500.0,0.028144]
["bitfinex","BTCUSD",1719400936626,0.812992,61501.0,61500.0,0.028144]
["bitfinex","BTCUSD",1719400939356,1.138189,61501.0,61500.0,0.028144]
["bitfinex","BTCUSD",1719400943650,1.138189,61501.0,61500.0,0.100244]
["bitfinex","BTCUSD",1719400944207,1.138189,61501.0,61500.0,0.197244]
["bitfinex","BTCUSD",1719400947211,0.162598,61501.0,61500.0,0.197244]
["bitfinex","BTCUSD",1719400947411,0.32518,61505.0,61504.0,0.01822]
["bitfinex","BTCUSD",1719400947557,0.32518,61505.0,61504.0,0.19482]
["bitfinex","BTCUSD",1719400947558,0.487768,61505.0,61504.0,0.19482]
["bitfinex","BTCUSD",1719400947913,0.812948,61505.0,61504.0,0.19482]
["bitfinex","BTCUSD",1719400948987,0.813948,61505.0,61504.0,0.19482]
["bitfinex","BTCUSD",1719400949764,0.814948,61505.0,61504.0,0.19482]
["bitfinex","BTCUSD",1719400951641,0.002,61505.0,61504.0,0.20482]
["bitfinex","BTCUSD",1719400952468,0.002,61505.0,61504.0,0.19482]
["bitfinex","BTCUSD",1719400952666,0.001,61505.0,61504.0,0.19482]
["bitfinex","BTCUSD",1719400953095,0.002,61505.0,61504.0,0.19982]
["bitfinex","BTCUSD",1719400953939,0.001,61505.0,61504.0,0.19982]
["bitfinex","BTCUSD",1719400954339,0.002,61505.0,61504.0,0.20782]
["bitfinex","BTCUSD",1719400954937,0.002,61505.0,61504.0,0.30222]
["bitfinex","BTCUSD",1719400956369,0.81494,61505.0,61504.0,0.12562]
["bitfinex","BTCUSD",1719400956696,0.81494,61505.0,61504.0,0.03122]
["bitfinex","BTCUSD",1719400956697,0.93230549,61505.0,61504.0,0.03122]
["bitfinex","BTCUSD",1719400957213,0.93130549,61505.0,61504.0,0.02622]
["bitfinex","BTCUSD",1719400957623,0.93130549,61505.0,61504.0,0.02322]
["bitfinex","BTCUSD",1719400958058,0.93230549,61505.0,61504.0,0.03122]
["bitfinex","BTCUSD",1719400958182,0.93130549,61505.0,61504.0,0.02322]
["bitfinex","BTCUSD",1719400958588,0.81494,61505.0,61504.0,0.03122]
["bitfinex","BTCUSD",1719400959000,0.81394,61505.0,61504.0,0.02622]
["bitfinex","BTCUSD",1719400960806,0.81394,61505.0,61504.0,0.03022]
["bitfinex","BTCUSD",1719400960807,0.81494,61505.0,61504.0,0.03022]
["bitfinex","BTCUSD",1719400964334,0.81494,61505.0,61504.0,0.10652]
["bitfinex","BTCUSD",1719400964536,0.81494,61505.0,61504.0,0.20472]
["bitfinex","BTCUSD",1719400968711,0.002,61505.0,61504.0,0.20472]
["bitfinex","BTCUSD",1719400969396,0.164588,61505.0,61504.0,0.20472]
["bitfinex","BTCUSD",1719400969568,0.489764,61505.0,61504.0,0.03022]
["bitfinex","BTCUSD",1719400970586,0.489764,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400971158,0.81494,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400973031,0.84837662,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400976464,0.81294,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400983563,0.95444185,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400987459,0.95444185,61505.0,61504.0,0.012924]
["bitfinex","BTCUSD",1719400988105,0.95444185,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400988657,0.9866408,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400989874,0.97988711,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400992288,0.95444185,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400992511,0.81294,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400993796,0.81294,61505.0,61504.0,0.012924]
["bitfinex","BTCUSD",1719400994931,0.8383851,61505.0,61504.0,0.012924]
["bitfinex","BTCUSD",1719400995324,0.8383851,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400995325,0.84513877,61505.0,61504.0,0.031144]
["bitfinex","BTCUSD",1719400997531,0.84513877,61505.0,61504.0,0.107744]
["bitfinex","BTCUSD",1719400997771,0.81294,61505.0,61504.0,0.107744]
["bitfinex","BTCUSD",1719401002109,0.48858,61508.0,61507.0,0.01822]
["bitfinex","BTCUSD",1719401002314,0.51402339,61508.0,61507.0,0.09952346]
["bitfinex","BTCUSD",1719401002516,0.81374,61508.0,61507.0,0.09952346]
["bitfinex","BTCUSD",1719401002956,0.84593669,61508.0,61507.0,0.09952346]
["bitfinex","BTCUSD",1719401003343,0.84593669,61508.0,61507.0,0.08130346]
["bitfinex","BTCUSD",1719401003539,0.84593669,61508.0,61507.0,0.08530346]
["bitfinex","BTCUSD",1719401003746,1.48886926,61508.0,61507.0,0.004]
["bitfinex","BTCUSD",1719401003916,1.58886926,61508.0,61507.0,0.004]
["bitfinex","BTCUSD",1719401004132,1.58211598,61508.0,61507.0,0.004]
["bitfinex","BTCUSD",1719401004327,1.68751311,61508.0,61507.0,0.01]
["bitfinex","BTCUSD",1719401005230,1.58986973,61508.0,61507.0,0.01]
["bitfinex","BTCUSD",1719401005431,1.68929006,61508.0,61507.0,0.01]
["bitfinex","BTCUSD",1719401006291,1.58986973,61508.0,61507.0,0.01]
["bitfinex","BTCUSD",1719401006468,1.71370396,61508.0,61507.0,0.01]
["bitfinex","BTCUSD",1719401008355,1.80810396,61508.0,61507.0,0.01]
["bitfinex","BTCUSD",1719401008761,1.80710396,61508.0,61507.0,0.004]
["bitfinex","BTCUSD",1719401008979,1.80710396,61508.0,61507.0,0.007]
["bitfinex","BTCUSD",1719401009390,1.80710396,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1719401009619,2.13226396,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1719401009830,2.53920058,61508.0,61507.0,0.005]
["bitfinex","BTCUSD",1719401010264,2.68566566,61508.0,61507.0,0.005]
["bitfinex","BTCUSD",1719401010459,2.68529833,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1719401010806,1.465072,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719401010997,2.06594366,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719401013425,2.06594366,61505.0,61504.0,0.001924]
["bitfinex","BTCUSD",1719401013626,2.07589011,61505.0,61504.0,0.001924]
["bitfinex","BTCUSD",1719401015271,2.08489011,61505.0,61504.0,0.002924]
["bitfinex","BTCUSD",1719401015485,2.24722382,61505.0,61504.0,0.002924]
["bitfinex","BTCUSD",1719401016659,0.164378,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401016877,1.86372113,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401017095,1.88916454,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401017308,2.05149825,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401017545,2.14901345,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401018272,2.15801345,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401019484,2.06049825,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401019697,2.05374312,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401019903,2.06049828,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401020116,2.12685794,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401020291,2.06049822,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401020546,2.15798907,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401020747,2.15122393,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401020996,2.1579791,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401021447,2.06049829,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401022595,2.1335944,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401022809,2.13359419,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401023081,2.06049808,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401023963,2.13359258,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401024357,2.06049808,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401024537,2.13358728,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401026202,2.13358273,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401029067,2.16514833,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401029478,2.16513689,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401030631,2.17484078,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401032073,2.33717976,61501.0,61500.0,0.000924]
["bitfinex","BTCUSD",1719401032279,0.329114,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401032438,1.20372717,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401032633,1.55439991,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401033311,1.87962891,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401033963,1.88062891,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401034268,2.04296262,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401034386,2.04196262,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401034592,2.04796262,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401035807,2.04120712,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401036030,2.04796273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401037024,2.05196273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401038898,2.04520712,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401039072,2.05196273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401039276,2.04520712,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401039487,2.05196273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401039885,2.04796273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401040296,2.05096273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401040490,2.05996273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401041141,2.05096273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401041571,2.05996273,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401042374,1.79647341,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401042532,1.89762902,61495.0,61494.0,0.00924]
["bitfinex","BTCUSD",1719401044417,1.73112902,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401045097,1.75110801,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401045439,1.7807852,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401045645,1.85385307,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401046679,2.01618678,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401047269,1.94311891,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401047537,2.01621113,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401047811,2.01641372,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401048243,1.94331133,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401048594,2.10564984,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401048795,2.2031247,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401049362,2.10564984,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401050400,2.22749342,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401050830,2.20060554,61495.0,61494.0,0.00624327]
["bitfinex","BTCUSD",1719401050982,2.22748787,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401053515,2.10560562,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401054089,2.10565152,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401054722,2.14780248,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401054888,2.63090548,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401057197,2.59698728,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401057347,2.61714082,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401057524,2.59698728,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401057724,2.61714083,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401058413,2.66365309,61495.0,61494.0,0.00229638]
["bitfinex","BTCUSD",1719401058793,2.66365309,61495.0,61494.0,0.00212332]
["bitfinex","BTCUSD",1719401058996,2.50026444,61495.0,61494.0,0.00212332]
["bitfinex","BTCUSD",1719401059400,2.66287844,61495.0,61494.0,0.00212332]
["bitfinex","BTCUSD",1719401060363,2.64272489,61495.0,61494.0,0.00212332]
["bitfinex","BTCUSD",1719401060680,2.66274654,61495.0,61494.0,0.00212332]
["bitfinex","BTCUSD",1719401060886,2.98797554,61495.0,61494.0,0.00212332]
["bitfinex","BTCUSD",1719401061090,3.35257554,61495.0,61492.0,0.09052146]
["bitfinex","BTCUSD",1719401061295,1.13834,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401061497,1.80114007,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401061920,1.84329283,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401063472,1.81651515,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401063636,2.00571908,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401064448,2.01171908,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401064658,2.26905808,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401064858,2.27605808,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401065059,2.28905808,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401065446,2.26905808,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401065671,2.28105808,61493.0,61492.0,0.0598609]
["bitfinex","BTCUSD",1719401066091,1.463724,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401066253,1.81089004,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401066639,1.81088507,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401067621,1.81488507,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401067787,1.99727838,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401067987,1.99327838,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401068369,1.99927838,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401068586,2.00227838,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401068779,1.99627838,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401069528,1.97621878,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401069947,1.87190112,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401070157,1.97321115,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401070568,1.98621115,61487.0,61486.0,0.08130346]
["bitfinex","BTCUSD",1719401071228,1.463746,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401071430,1.80152181,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401073194,1.80191811,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401073657,1.80691811,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401074457,1.81291811,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401075948,1.97525709,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401076147,2.02176935,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401076380,2.18904871,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401076785,2.25421677,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401076990,2.67389377,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401077197,3.22551536,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401077441,3.25299102,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401079082,3.45299102,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401079242,3.25299102,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401079445,3.03120636,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401079649,3.01655745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401079849,2.94095745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401080053,2.84935745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401080231,2.93935745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401080432,2.93435745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401080637,2.92835745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401080836,3.01275745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401081033,3.02575745,61486.0,61485.0,0.00924]
["bitfinex","BTCUSD",1719401081807,1.46389,61480.0,61479.0,0.09053246]
["bitfinex","BTCUSD",1719401081941,2.09527861,61480.0,61479.0,0.009229]
["bitfinex","BTCUSD",1719401082655,2.09527481,61480.0,61479.0,0.009229]
["bitfinex","BTCUSD",1719401082854,2.02215691,61480.0,61479.0,0.009229]
["bitfinex","BTCUSD",1719401083403,2.02215691,61480.0,61479.0,0.09053246]
["bitfinex","BTCUSD",1719401083610,2.02215691,61480.0,61479.0,0.18423246]
["bitfinex","BTCUSD",1719401084050,2.02615691,61480.0,61479.0,0.18423246]
["bitfinex","BTCUSD",1719401084402,2.09926889,61480.0,61479.0,0.18423246]
["bitfinex","BTCUSD",1719401084579,2.10526889,61480.0,61479.0,0.18423246]
["bitfinex","BTCUSD",1719401085841,2.02539948,61480.0,61479.0,0.18423246]
["bitfinex","BTCUSD",1719401086042,2.10526714,61480.0,61479.0,0.18423246]
["bitfinex","BTCUSD",1719401086348,2.10526714,61480.0,61479.0,0.27843246]
["bitfinex","BTCUSD",1719401086349,0.03544341,61480.0,61479.0,0.27843246]
["bitfinex","BTCUSD",1719401086496,0.01,61480.0,61479.0,0.37283246]
["bitfinex","BTCUSD",1719401087333,0.01,61480.0,61479.0,0.27843246]
["bitfinex","BTCUSD",1719401087540,0.004,61480.0,61479.0,0.27843246]
["bitfinex","BTCUSD",1719401087757,0.262649,61482.0,61481.0,0.1882]
["bitfinex","BTCUSD",1719401091831,0.264649,61482.0,61481.0,0.1912]
["bitfinex","BTCUSD",1719401096625,0.35915841,61482.0,61481.0,0.1912]
["bitfinex","BTCUSD",1719401096823,1.00975441,61482.0,61481.0,0.1912]
["bitfinex","BTCUSD",1719401097995,1.00875441,61482.0,61481.0,0.1902]
["bitfinex","BTCUSD",1719401098177,1.00775441,61482.0,61481.0,0.1892]
["bitfinex","BTCUSD",1719401098377,1.00775441,61482.0,61481.0,0.1902]
["bitfinex","BTCUSD",1719401098378,1.00875441,61482.0,61481.0,0.1902]
["bitfinex","BTCUSD",1719401098758,1.00875441,61482.0,61481.0,0.1892]
["bitfinex","BTCUSD",1719401099114,1.00875441,61482.0,61481.0,0.1902]
["bitfinex","BTCUSD",1719401101911,1.00875441,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401102293,1.01551107,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401102556,1.04096757,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401102768,1.0409676,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401103171,1.3662656,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401103377,1.3892656,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401104416,1.3892656,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719401104626,1.38250891,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719401104795,1.4845058,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719401105238,1.48450579,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719401105461,1.48350579,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719401105665,1.48950579,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401105980,1.49050579,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401106190,1.39610579,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401106399,1.39110579,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401106822,1.46725846,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401107234,1.4642644,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401107444,1.4622644,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401108479,1.3891058,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401108984,1.3911058,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401109839,1.3921058,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401110471,1.38534891,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401110666,1.46526654,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401111925,1.39210578,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401112128,1.48965346,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401112708,1.39210578,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401113131,1.39210598,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401113474,1.55550598,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401113672,1.65305917,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401114087,1.55550609,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401114249,1.65305935,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401114570,1.65105935,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401114867,1.65005935,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401115067,1.65305935,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401116074,1.65705935,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401116719,1.6530565,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401116868,1.6570565,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401117837,2.14469348,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401119827,2.14469187,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401120981,2.04038589,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401121113,2.14469213,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401121513,2.1446922,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401123360,2.04038589,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401123560,2.16548658,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401123937,2.1898741,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401125208,2.06793652,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401126037,2.06824781,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401126943,2.16264781,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401127144,2.15864781,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401127344,2.15564781,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401127617,2.17064781,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401129173,2.14278589,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401129367,2.17068431,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401132352,2.17072483,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401132745,2.14278589,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719401132946,0.162659,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401133152,1.00845517,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401133352,1.9903674,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401134279,2.0023674,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401134485,2.0033674,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401134688,2.16570111,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401134888,1.8148674,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401135090,1.9192674,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401135539,1.91921999,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401135940,1.90621999,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401136354,1.91721999,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401136551,2.0795537,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401136912,1.9851537,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401137107,2.0795537,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401138234,2.29118283,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401138439,2.21248626,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401138646,2.38162586,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401140049,2.19752586,61478.0,61477.0,0.09170001]
["bitfinex","BTCUSD",1719401140384,2.29192586,61478.0,61477.0,0.09170001]
["bitfinex","BTCUSD",1719401140564,2.29192586,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401141445,2.26414421,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401141670,2.29225459,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401141893,2.03552088,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401142103,1.98901109,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401142325,1.93336304,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401142520,2.08342116,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401142722,2.24575487,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401144243,2.08341589,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401144868,1.96167298,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401145304,1.79933927,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401145677,1.86451127,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401146791,1.53919227,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401146988,1.47402027,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401147331,1.53919327,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401147534,1.44479327,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401147737,1.53919327,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401147938,1.53261957,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401148141,1.53937733,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401148570,1.56921792,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401149425,1.50404492,61478.0,61477.0,0.08830001]
["bitfinex","BTCUSD",1719401149588,1.946466,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401150992,1.91796673,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401151189,1.9462633,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401151768,1.94607652,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401151978,1.87067652,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401152166,1.87067646,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401154310,1.87060051,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401155957,2.10291951,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401156879,2.26525849,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401157092,2.34065849,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401157247,2.42975849,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401157449,2.42975851,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401159230,2.42946544,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401160362,2.46052148,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401160565,2.46059904,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401161004,2.40172471,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401161203,2.46059904,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401161411,2.66059904,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401161618,2.4605946,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401161962,2.6605946,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401162127,2.4605946,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401162761,2.4222171,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401162963,3.18529857,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401163574,2.98529857,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401164104,3.18529857,61478.0,61477.0,1e-08]
["bitfinex","BTCUSD",1719401164257,0.2,61474.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719401164482,0.65570502,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719401164684,1.46167357,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719401164888,1.38843355,61467.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719401165749,1.38843355,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401166179,1.38943389,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401166384,1.46267435,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401166731,1.36827435,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401166935,1.36727435,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401167814,1.36927435,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401168027,1.53160806,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401168223,1.36927435,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401169153,1.2892755,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401169352,1.36927398,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401169561,1.29603389,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401169765,1.36927562,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401169934,1.46576788,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401170132,1.46576777,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401172134,1.39252614,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401172346,1.38576776,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401172550,1.49018028,61467.0,61466.0,0.24470346]
["bitfinex","BTCUSD",1719401173422,1.49018028,61467.0,61466.0,0.1634]
["bitfinex","BTCUSD",1719401174609,1.41835693,61467.0,61466.0,0.0917]
["bitfinex","BTCUSD",1719401175190,1.138858,61465.0,61464.0,0.0729]
["bitfinex","BTCUSD",1719401175387,0.488098,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401175590,0.62031344,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401175789,1.27111144,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401177353,1.36874656,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401178501,1.2643525,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401178705,1.53107559,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401179090,1.52431661,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401179315,1.53107559,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401181326,1.43344519,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401181735,1.4334452,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401182927,1.4334452,61463.0,61462.0,0.08184]
["bitfinex","BTCUSD",1719401183147,1.4334452,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401184949,1.43344519,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401187187,1.85643352,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401187379,1.78184419,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401187587,1.80995197,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401188036,1.80995229,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401188193,1.78184451,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401188388,1.77508521,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401188636,1.8071786,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401189305,1.78184451,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401189509,1.80712838,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401189780,1.81312838,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401190119,1.80712838,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401190528,1.81812838,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401190743,1.81512838,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401191144,1.79684452,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401191445,2.10247704,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401193152,2.19687704,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401194108,2.16503756,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401194311,2.19706943,61463.0,61462.0,0.00924]
["bitfinex","BTCUSD",1719401194536,1.139005,61457.0,61456.0,0.09053246]
["bitfinex","BTCUSD",1719401194685,1.55269357,61457.0,61456.0,0.09053246]
["bitfinex","BTCUSD",1719401194882,1.80495181,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401195094,2.09151415,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401195292,2.11680211,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401195514,2.01923977,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401196353,2.57896175,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401196654,2.51509175,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401197054,2.51409175,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401197305,2.54914955,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401197511,2.4730133,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401197729,2.47224614,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401197932,2.50338932,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401198160,2.38147355,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401198373,2.50339112,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401198598,2.24243033,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401198800,2.19201434,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719401199435,2.46936983,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719401199636,2.11999949,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719401199871,2.19879949,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719401200362,3.04614706,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719401200618,3.1360064,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719401200808,3.01411874,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719401201326,2.92999347,61457.0,61456.0,1e-08]
["bitfinex","BTCUSD",1719401201532,1.464484,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401201741,1.94437343,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401202329,2.01749299,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401202482,2.06719213,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401202844,1.96968832,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401203045,2.01749514,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401203523,1.93761319,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401203742,2.01749284,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401203924,2.06720353,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401204080,1.95437333,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401204294,2.0260498,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401204614,2.1230498,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401204958,2.14126906,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401205419,2.27492463,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401205679,2.31979049,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401206496,2.24666906,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401206700,2.27028947,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401207046,2.23990892,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401207361,2.2466689,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401207564,2.31978253,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401207943,2.24666899,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401209224,1.31525957,61455.0,61454.0,0.175629]
["bitfinex","BTCUSD",1719401209706,1.3084995,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401209875,1.57665936,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401210502,1.69783055,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401210697,2.34794424,61455.0,61454.0,0.009229]
["bitfinex","BTCUSD",1719401210876,2.34794424,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401211088,2.25044843,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401211482,2.3479436,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401211706,2.22677305,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401212259,2.29990184,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401212853,2.22677305,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401213057,2.22677315,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401213265,2.29990142,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401213610,2.29990555,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401213860,2.22677315,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401214782,2.29990555,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401214907,2.22677315,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401215377,2.29197415,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401215984,2.36511561,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401216442,2.31538282,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401216607,2.41291549,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401216982,2.27072195,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401217259,2.22123986,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401217460,2.19757412,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401217649,2.27072611,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401218310,2.31879429,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1719401218470,1.139117,61451.0,61450.0,3.262822]
["bitfinex","BTCUSD",1719401218677,1.45666714,61451.0,61450.0,3.262822]
["bitfinex","BTCUSD",1719401219123,1.78184619,61451.0,61450.0,3.262822]
["bitfinex","BTCUSD",1719401219358,1.78184619,61451.0,61450.0,2.98794318]
["bitfinex","BTCUSD",1719401219359,2.66829097,61451.0,61450.0,2.98794318]
["bitfinex","BTCUSD",1719401219487,4.20475574,61451.0,61450.0,2.89635544]
["bitfinex","BTCUSD",1719401219686,4.65167359,61451.0,61450.0,2.80735544]
["bitfinex","BTCUSD",1719401220050,4.12621159,61451.0,61450.0,2.80735544]
["bitfinex","BTCUSD",1719401220253,4.12621159,61451.0,61450.0,2.77335544]
["bitfinex","BTCUSD",1719401220460,3.84550159,61451.0,61450.0,2.75980658]
["bitfinex","BTCUSD",1719401220663,3.73512731,61451.0,61450.0,2.75980658]
["bitfinex","BTCUSD",1719401220806,3.70756059,61451.0,61450.0,2.75980658]
["bitfinex","BTCUSD",1719401221002,1.73951173,61451.0,61450.0,2.75980658]
["bitfinex","BTCUSD",1719401221210,1.88399065,61451.0,61450.0,2.92320658]
["bitfinex","BTCUSD",1719401221413,1.91725612,61451.0,61450.0,2.92320658]
["bitfinex","BTCUSD",1719401221614,1.88599519,61451.0,61450.0,2.84880658]
["bitfinex","BTCUSD",1719401221811,1.96915053,61451.0,61450.0,2.84880658]
["bitfinex","BTCUSD",1719401222131,1.98315053,61451.0,61450.0,2.84880658]
["bitfinex","BTCUSD",1719401222335,1.96915053,61451.0,61450.0,2.84880658]
["bitfinex","BTCUSD",1719401222647,1.45661084,61451.0,61450.0,2.84880658]
["bitfinex","BTCUSD",1719401222818,1.45661084,61451.0,61450.0,2.86880658]
["bitfinex","BTCUSD",1719401222819,0.86887177,61451.0,61450.0,2.86880658]
["bitfinex","BTCUSD",1719401222972,0.813655,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401223174,1.139117,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401223401,1.15143206,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401223603,1.17219156,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401223806,1.16543206,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401224004,0.83997006,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401224204,0.92997006,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401224559,0.93597006,61451.0,61450.0,2.96320658]
["bitfinex","BTCUSD",1719401225206,0.11,61451.0,61450.0,3.03530658]
["bitfinex","BTCUSD",1719401225420,0.01,61451.0,61450.0,3.03530658]
["bitfinex","BTCUSD",1719401225609,0.11,61451.0,61450.0,3.03530658]
["bitfinex","BTCUSD",1719401226635,0.01,61451.0,61450.0,3.03530658]
["bitfinex","BTCUSD",1719401227256,0.01,61451.0,61450.0,3.04530658]
["bitfinex","BTCUSD",1719401227524,0.01,61451.0,61450.0,3.03530658]
["bitfinex","BTCUSD",1719401228049,0.01,61451.0,61450.0,3.04530658]
["bitfinex","BTCUSD",1719401228286,0.01,61451.0,61450.0,3.53350658]
["bitfinex","BTCUSD",1719401228487,0.0019,61451.0,61450.0,3.20803958]
["bitfinex","BTCUSD",1719401228815,0.162707,61460.0,61459.0,0.1924]
["bitfinex","BTCUSD",1719401230575,0.162705,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401230872,0.162705,61461.0,61460.0,0.1144]
["bitfinex","BTCUSD",1719401231047,0.162705,61461.0,61460.0,0.19570346]
["bitfinex","BTCUSD",1719401231224,0.588114,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401231421,0.61587506,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401232010,0.62487506,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401232611,0.63487506,61461.0,61460.0,0.021]
["bitfinex","BTCUSD",1719401233009,0.63487506,61461.0,61460.0,0.001]
["bitfinex","BTCUSD",1719401233210,0.63487506,61461.0,61460.0,0.021]
["bitfinex","BTCUSD",1719401237298,0.63571506,61461.0,61460.0,0.021]
["bitfinex","BTCUSD",1719401238040,0.31030606,61461.0,61460.0,0.021]
["bitfinex","BTCUSD",1719401238247,0.14760106,61461.0,61460.0,0.1116]
["bitfinex","BTCUSD",1719401238453,0.04760106,61461.0,61460.0,0.1924]
["bitfinex","BTCUSD",1719401238707,0.01984,61461.0,61460.0,0.1924]
["bitfinex","BTCUSD",1719401240129,0.00984,61461.0,61460.0,0.1814]
["bitfinex","BTCUSD",1719401240378,0.00984,61461.0,61460.0,0.2758]
["bitfinex","BTCUSD",1719401240967,0.01084,61461.0,61460.0,0.2768]
["bitfinex","BTCUSD",1719401241383,0.01984,61461.0,61460.0,0.1824]
["bitfinex","BTCUSD",1719401241588,0.01984,61461.0,61460.0,0.2768]
["bitfinex","BTCUSD",1719401241975,0.02084,61461.0,61460.0,0.2818]
["bitfinex","BTCUSD",1719401242576,0.02084,61461.0,61460.0,0.1874]
["bitfinex","BTCUSD",1719401242784,0.01084,61461.0,61460.0,0.2808]
["bitfinex","BTCUSD",1719401242988,0.01084,61461.0,61460.0,0.2858]
["bitfinex","BTCUSD",1719401242989,0.01184,61461.0,61460.0,0.2858]
["bitfinex","BTCUSD",1719401243608,0.01184,61461.0,61460.0,0.1914]
["bitfinex","BTCUSD",1719401243964,0.01184,61461.0,61460.0,0.2858]
["bitfinex","BTCUSD",1719401244324,0.01184,61461.0,61460.0,0.2958]
["bitfinex","BTCUSD",1719401244526,0.01184,61461.0,61460.0,0.94625998]
["bitfinex","BTCUSD",1719401246962,0.30553755,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401247385,0.46820755,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401247589,0.325346,61473.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401247761,0.488019,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401248683,0.497019,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401249088,0.488026,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401249275,0.588026,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401250498,0.597026,61472.0,61471.0,0.021]
["bitfinex","BTCUSD",1719401251314,0.603026,61472.0,61471.0,0.022]
["bitfinex","BTCUSD",1719401258739,0.603026,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1719401258945,1.36697641,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1719401259104,1.36697641,61472.0,61461.0,0.04949249]
["bitfinex","BTCUSD",1719401259105,0.488106,61462.0,61461.0,0.04949249]
["bitfinex","BTCUSD",1719401259341,0.89251,61462.0,61461.0,0.04949249]
["bitfinex","BTCUSD",1719401259535,0.813522,61461.0,61460.0,0.4673]
["bitfinex","BTCUSD",1719401259762,0.813522,61461.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401259763,0.16272,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401259936,0.813602,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401260173,0.488161,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401261232,0.489161,61455.0,61454.0,0.025]
["bitfinex","BTCUSD",1719401264477,0.490161,61455.0,61454.0,0.032]
["bitfinex","BTCUSD",1719401264880,0.002,61455.0,61454.0,0.2076]
["bitfinex","BTCUSD",1719401265086,0.002,61455.0,61454.0,0.3149]
["bitfinex","BTCUSD",1719401265284,0.39848784,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401265512,0.488113,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401266115,0.488113,61461.0,61460.0,0.1965]
["bitfinex","BTCUSD",1719401266715,0.490113,61461.0,61460.0,0.1965]
["bitfinex","BTCUSD",1719401267214,0.164704,61461.0,61460.0,0.1965]
["bitfinex","BTCUSD",1719401267422,0.590113,61461.0,61460.0,0.1965]
["bitfinex","BTCUSD",1719401268259,0.61728036,61461.0,61460.0,0.1965]
["bitfinex","BTCUSD",1719401268457,1.0369578,61461.0,61460.0,0.1965]
["bitfinex","BTCUSD",1719401268633,1.0369578,61461.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401268634,0.162707,61460.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401268836,0.588121,61460.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401271207,0.588121,61460.0,61459.0,0.021]
["bitfinex","BTCUSD",1719401271660,0.588121,61460.0,61459.0,0.024]
["bitfinex","BTCUSD",1719401281258,0.588121,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719401281460,1.38333764,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719401281668,1.84933578,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719401281875,1.84933578,61460.0,61448.0,0.06913094]
["bitfinex","BTCUSD",1719401281876,0.488193,61451.0,61448.0,0.06913094]
["bitfinex","BTCUSD",1719401282092,0.488193,61451.0,61448.0,0.04913094]
["bitfinex","BTCUSD",1719401282093,0.813655,61451.0,61448.0,0.04913094]
["bitfinex","BTCUSD",1719401282314,0.813655,61451.0,61447.0,0.02]
["bitfinex","BTCUSD",1719401282315,1.239117,61451.0,61447.0,0.02]
["bitfinex","BTCUSD",1719401282515,1.24587719,61451.0,61447.0,0.02]
["bitfinex","BTCUSD",1719401283130,1.239117,61451.0,61447.0,0.02]
["bitfinex","BTCUSD",1719401283683,1.239117,61451.0,61450.0,2.76080658]
["bitfinex","BTCUSD",1719401284236,1.2468773,61451.0,61450.0,2.76080658]
["bitfinex","BTCUSD",1719401284925,1.240117,61451.0,61450.0,2.76080658]
["bitfinex","BTCUSD",1719401285173,1.3915187,61451.0,61450.0,2.76080658]
["bitfinex","BTCUSD",1719401289241,1.3915187,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401290769,1.240117,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401291105,1.24687734,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401293172,1.2817109,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401293789,1.3114995,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401294204,1.30473916,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401294441,1.46707287,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401294611,1.14200816,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401295015,1.30473916,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401297298,1.36935056,61451.0,61450.0,2.75270658]
["bitfinex","BTCUSD",1719401297481,0.13583356,61451.0,61450.0,2.77270658]
["bitfinex","BTCUSD",1719401297716,0.29856456,61451.0,61450.0,2.95340658]
["bitfinex","BTCUSD",1719401298257,0.13583356,61451.0,61450.0,2.95340658]
["bitfinex","BTCUSD",1719401301483,0.29856456,61451.0,61450.0,2.95340658]
["bitfinex","BTCUSD",1719401302264,0.62402656,61451.0,61450.0,2.95340658]
["bitfinex","BTCUSD",1719401303209,0.62402656,61451.0,61450.0,2.95433058]
["bitfinex","BTCUSD",1719401310305,0.13583356,61451.0,61450.0,2.77363058]
["bitfinex","BTCUSD",1719401310511,0.001,61451.0,61450.0,2.96273058]
["bitfinex","BTCUSD",1719401311144,0.001,61451.0,61450.0,3.28780256]
["bitfinex","BTCUSD",1719401311353,0.001,61451.0,61450.0,3.61326956]
["bitfinex","BTCUSD",1719401311997,0.001,61451.0,61450.0,3.61226956]
["bitfinex","BTCUSD",1719401312203,0.00084,61459.0,61458.0,0.2052]
["bitfinex","BTCUSD",1719401312424,0.00084,61459.0,61458.0,0.86567598]
["bitfinex","BTCUSD",1719401312625,0.00084,61459.0,61458.0,1.48550098]
["bitfinex","BTCUSD",1719401312836,0.00084,61459.0,61458.0,1.81092598]
["bitfinex","BTCUSD",1719401313249,0.00084,61459.0,61458.0,1.94605151]
["bitfinex","BTCUSD",1719401313567,0.00584,61459.0,61458.0,1.81092598]
["bitfinex","BTCUSD",1719401313980,0.00584,61459.0,61458.0,1.94604653]
["bitfinex","BTCUSD",1719401314304,0.00284,61459.0,61458.0,1.81092598]
["bitfinex","BTCUSD",1719401314707,0.00284,61459.0,61458.0,1.95312598]
["bitfinex","BTCUSD",1719401315727,0.00284,61459.0,61458.0,1.51652598]
["bitfinex","BTCUSD",1719401315728,0.00084,61459.0,61458.0,1.51652598]
["bitfinex","BTCUSD",1719401315969,0.00184,61459.0,61458.0,1.96712598]
["bitfinex","BTCUSD",1719401316207,0.00284,61459.0,61458.0,1.96712598]
["bitfinex","BTCUSD",1719401318556,0.00284,61459.0,61458.0,1.76712598]
["bitfinex","BTCUSD",1719401318751,0.00284,61459.0,61458.0,0.87967598]
["bitfinex","BTCUSD",1719401318963,0.00284,61459.0,61458.0,0.39153898]
["bitfinex","BTCUSD",1719401319181,0.00284,61459.0,61458.0,0.034]
["bitfinex","BTCUSD",1719401319821,0.00284,61459.0,61458.0,0.02]
["bitfinex","BTCUSD",1719401319822,0.20719153,61459.0,61458.0,0.02]
["bitfinex","BTCUSD",1719401320021,0.16455,61459.0,61458.0,0.02]
["bitfinex","BTCUSD",1719401320225,0.16455,61459.0,61458.0,0.034]
["bitfinex","BTCUSD",1719401320427,0.16455,61459.0,61458.0,0.02]
["bitfinex","BTCUSD",1719401320579,0.16555,61459.0,61458.0,0.02]
["bitfinex","BTCUSD",1719401320990,0.16655,61459.0,61458.0,0.033]
["bitfinex","BTCUSD",1719401321668,0.16555,61459.0,61458.0,0.033]
["bitfinex","BTCUSD",1719401321983,0.16655,61459.0,61458.0,0.033]
["bitfinex","BTCUSD",1719401322353,0.49197,61459.0,61458.0,0.033]
["bitfinex","BTCUSD",1719401322524,0.16455,61459.0,61458.0,0.02]
["bitfinex","BTCUSD",1719401323170,0.16555,61459.0,61458.0,0.031]
["bitfinex","BTCUSD",1719401330410,0.49097,61459.0,61458.0,0.031]
["bitfinex","BTCUSD",1719401330675,0.68087,61459.0,61458.0,0.031]
["bitfinex","BTCUSD",1719401330883,0.35545,61459.0,61458.0,0.031]
["bitfinex","BTCUSD",1719401333043,0.68087,61459.0,61458.0,0.031]
["bitfinex","BTCUSD",1719401333654,0.49097,61459.0,61458.0,0.031]
["bitfinex","BTCUSD",1719401338980,0.325416,61460.0,61458.0,0.031]
["bitfinex","BTCUSD",1719401339244,0.813539,61460.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401341074,0.814539,61460.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401341270,0.001,61460.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401341471,0.001,61460.0,61459.0,0.029]
["bitfinex","BTCUSD",1719401341891,0.002,61460.0,61459.0,0.029]
["bitfinex","BTCUSD",1719401342131,0.002,61460.0,61459.0,0.04225396]
["bitfinex","BTCUSD",1719401342328,0.002,61460.0,61459.0,0.029]
["bitfinex","BTCUSD",1719401343184,0.002,61460.0,61459.0,0.03225377]
["bitfinex","BTCUSD",1719401343387,0.002,61460.0,61459.0,0.029]
["bitfinex","BTCUSD",1719401344982,0.002,61460.0,61459.0,0.04225379]
["bitfinex","BTCUSD",1719401346245,0.002,61460.0,61459.0,0.20459277]
["bitfinex","BTCUSD",1719401347069,0.002,61460.0,61459.0,0.47270277]
["bitfinex","BTCUSD",1719401347879,0.002,61460.0,61459.0,0.46944898]
["bitfinex","BTCUSD",1719401348058,0.002,61460.0,61459.0,0.30673898]
["bitfinex","BTCUSD",1719401348727,0.002,61460.0,61459.0,0.29673898]
["bitfinex","BTCUSD",1719401349662,0.002,61460.0,61459.0,0.19133898]
["bitfinex","BTCUSD",1719401349868,0.002,61460.0,61459.0,0.20133898]
["bitfinex","BTCUSD",1719401352121,0.002,61460.0,61459.0,0.19133898]
["bitfinex","BTCUSD",1719401352520,0.002,61460.0,61459.0,0.029]
["bitfinex","BTCUSD",1719401358555,0.002,61460.0,61459.0,0.039]
["bitfinex","BTCUSD",1719401364491,0.002,61460.0,61459.0,0.04225377]
["bitfinex","BTCUSD",1719401364842,0.002,61460.0,61459.0,0.039]
["bitfinex","BTCUSD",1719401370642,0.002,61460.0,61459.0,0.039924]
["bitfinex","BTCUSD",1719401370829,0.00284,61460.0,61459.0,0.039924]
["bitfinex","BTCUSD",1719401372066,0.00284,61460.0,61459.0,0.04317781]
["bitfinex","BTCUSD",1719401372268,0.00284,61460.0,61459.0,0.039924]
["bitfinex","BTCUSD",1719401380269,0.00284,61460.0,61459.0,0.029924]
["bitfinex","BTCUSD",1719401381252,0.46422108,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401381253,0.2695865,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401381454,0.589713,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401381867,0.767013,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401382036,0.767013,61461.0,61459.0,0.009924]
["bitfinex","BTCUSD",1719401382037,0.813535,61460.0,61459.0,0.009924]
["bitfinex","BTCUSD",1719401382179,1.02935569,61460.0,61459.0,0.009924]
["bitfinex","BTCUSD",1719401382584,1.02935583,61460.0,61459.0,0.009924]
["bitfinex","BTCUSD",1719401382778,1.24021456,61460.0,61459.0,0.009924]
["bitfinex","BTCUSD",1719401383006,1.68113075,61460.0,61459.0,0.009924]
["bitfinex","BTCUSD",1719401383181,1.68113075,61460.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401383182,0.679585,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401383379,1.71471114,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401383596,0.813655,61451.0,61450.0,2.75263058]
["bitfinex","BTCUSD",1719401383797,1.78951605,61451.0,61450.0,2.7269643]
["bitfinex","BTCUSD",1719401384021,2.07375503,61451.0,61450.0,2.65595566]
["bitfinex","BTCUSD",1719401384254,2.21173956,61451.0,61450.0,2.64595566]
["bitfinex","BTCUSD",1719401384661,2.16986259,61451.0,61450.0,2.64595566]
["bitfinex","BTCUSD",1719401384865,2.17714069,61451.0,61450.0,2.64595566]
["bitfinex","BTCUSD",1719401385200,2.17714069,61451.0,61450.0,2.61395566]
["bitfinex","BTCUSD",1719401385201,2.5100264,61451.0,61450.0,2.61395566]
["bitfinex","BTCUSD",1719401385535,4.3985524,61451.0,61450.0,2.37762703]
["bitfinex","BTCUSD",1719401385736,1.319564,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401385938,1.60484107,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401386143,1.69954107,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401386348,1.60484107,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401386575,1.69954107,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401386814,1.86187478,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401387419,1.8873488,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401387589,1.87805486,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401387976,1.87087478,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401388186,2.03321376,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719401388592,2.04321376,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401389010,2.03421376,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401389456,2.04021376,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401389909,2.03421376,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401390769,2.04321376,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401391125,1.88093669,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401395869,1.78623669,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401396243,1.88093669,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401398353,1.9644096,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401400206,2.00518908,61443.0,61442.0,0.01024]
["bitfinex","BTCUSD",1719401400408,2.00518908,61443.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401400409,1.325541,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401400545,1.420241,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401400748,1.61266746,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401400943,1.63566746,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401401348,1.63566746,61439.0,61438.0,0.029229]
["bitfinex","BTCUSD",1719401401573,1.63566746,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401401574,1.78995003,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401402640,1.79395003,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401402843,1.37372403,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401403060,0.19642646,61439.0,61438.0,0.029229]
["bitfinex","BTCUSD",1719401403277,0.25918946,61439.0,61438.0,0.029229]
["bitfinex","BTCUSD",1719401403515,0.35918946,61439.0,61438.0,0.029229]
["bitfinex","BTCUSD",1719401404183,0.36318946,61439.0,61438.0,0.029229]
["bitfinex","BTCUSD",1719401404841,0.35918946,61439.0,61438.0,0.029229]
["bitfinex","BTCUSD",1719401405301,0.19642646,61439.0,61438.0,0.029229]
["bitfinex","BTCUSD",1719401405507,1.13096215,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401405887,0.80543615,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401406093,0.80743615,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401406293,0.80543615,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401407379,0.80443615,61439.0,61438.0,0.009229]
["bitfinex","BTCUSD",1719401408965,0.80443615,61439.0,61438.0,0.010229]
["bitfinex","BTCUSD",1719401409287,0.80443615,61439.0,61438.0,0.011229]
["bitfinex","BTCUSD",1719401413306,0.81152144,61439.0,61438.0,0.011229]
["bitfinex","BTCUSD",1719401413523,0.80443615,61439.0,61438.0,0.011229]
["bitfinex","BTCUSD",1719401415117,0.8115061,61439.0,61438.0,0.011229]
["bitfinex","BTCUSD",1719401415541,0.19242646,61439.0,61438.0,0.011229]
["bitfinex","BTCUSD",1719401415742,0.22748838,61443.0,61438.0,0.199529]
["bitfinex","BTCUSD",1719401415743,0.03228838,61443.0,61438.0,0.199529]
["bitfinex","BTCUSD",1719401415943,0.479,61451.0,61443.0,0.0824]
["bitfinex","BTCUSD",1719401416146,0.479,61451.0,61444.0,0.02]
["bitfinex","BTCUSD",1719401416147,0.16274,61448.0,61444.0,0.02]
["bitfinex","BTCUSD",1719401416388,0.16274,61448.0,61445.0,0.02]
["bitfinex","BTCUSD",1719401416389,0.1293508,61447.0,61445.0,0.02]
["bitfinex","BTCUSD",1719401416589,0.1293508,61447.0,61446.0,0.02]
["bitfinex","BTCUSD",1719401417521,0.2293508,61447.0,61446.0,0.02]
["bitfinex","BTCUSD",1719401418631,0.1,61447.0,61446.0,0.1188]
["bitfinex","BTCUSD",1719401418786,0.10084,61450.0,61449.0,0.02]
["bitfinex","BTCUSD",1719401418989,0.03232129,61450.0,61449.0,0.182736]
["bitfinex","BTCUSD",1719401419194,0.00084,61450.0,61449.0,0.87671246]
["bitfinex","BTCUSD",1719401419811,0.00084,61450.0,61449.0,1.19218546]
["bitfinex","BTCUSD",1719401420369,0.00084,61450.0,61449.0,1.20218546]
["bitfinex","BTCUSD",1719401420512,0.00184,61450.0,61449.0,1.20218546]
["bitfinex","BTCUSD",1719401422378,0.00084,61450.0,61449.0,1.20218546]
["bitfinex","BTCUSD",1719401422685,0.00084,61450.0,61449.0,1.69299744]
["bitfinex","BTCUSD",1719401422883,0.00084,61450.0,61449.0,1.69599744]
["bitfinex","BTCUSD",1719401423121,0.00084,61450.0,61449.0,1.61469398]
["bitfinex","BTCUSD",1719401423323,0.00084,61450.0,61449.0,0.2055]
["bitfinex","BTCUSD",1719401423529,0.00084,61450.0,61449.0,0.2025]
["bitfinex","BTCUSD",1719401423731,0.00184,61450.0,61449.0,0.368236]
["bitfinex","BTCUSD",1719401423903,0.00284,61450.0,61449.0,0.380236]
["bitfinex","BTCUSD",1719401424860,0.00284,61450.0,61449.0,0.390236]
["bitfinex","BTCUSD",1719401425066,0.00184,61450.0,61449.0,0.387236]
["bitfinex","BTCUSD",1719401425274,0.00184,61450.0,61449.0,0.2145]
["bitfinex","BTCUSD",1719401425478,0.00284,61450.0,61449.0,0.380236]
["bitfinex","BTCUSD",1719401425682,0.00284,61450.0,61449.0,0.368236]
["bitfinex","BTCUSD",1719401425965,0.00184,61450.0,61449.0,0.368236]
["bitfinex","BTCUSD",1719401426120,0.00284,61450.0,61449.0,0.377236]
["bitfinex","BTCUSD",1719401426551,0.00284,61450.0,61449.0,0.2145]
["bitfinex","BTCUSD",1719401429074,0.00284,61450.0,61449.0,0.2245]
["bitfinex","BTCUSD",1719401429307,0.00284,61450.0,61449.0,0.2145]
["bitfinex","BTCUSD",1719401429696,0.00284,61450.0,61449.0,0.2245]
["bitfinex","BTCUSD",1719401429907,0.00284,61450.0,61449.0,0.2145]
["bitfinex","BTCUSD",1719401432400,0.00284,61450.0,61449.0,0.2245]
["bitfinex","BTCUSD",1719401432806,0.00284,61450.0,61449.0,0.30580346]
["bitfinex","BTCUSD",1719401433587,0.00284,61450.0,61449.0,0.2145]
["bitfinex","BTCUSD",1719401434527,0.00184,61450.0,61449.0,0.2155]
["bitfinex","BTCUSD",1719401434975,0.00284,61450.0,61449.0,0.2145]
["bitfinex","BTCUSD",1719401435133,0.00284,61450.0,61449.0,0.2245]
["bitfinex","BTCUSD",1719401435333,0.00184,61450.0,61449.0,0.2215]
["bitfinex","BTCUSD",1719401435529,0.00284,61450.0,61449.0,0.2245]
["bitfinex","BTCUSD",1719401435933,0.00284,61450.0,61449.0,0.29580346]
["bitfinex","BTCUSD",1719401436974,0.00284,61450.0,61449.0,0.30580346]
["bitfinex","BTCUSD",1719401437379,0.00284,61450.0,61449.0,0.29580346]
["bitfinex","BTCUSD",1719401437580,0.00284,61450.0,61449.0,0.27580346]
["bitfinex","BTCUSD",1719401437823,0.00284,61450.0,61449.0,1.60729744]
["bitfinex","BTCUSD",1719401438346,0.00284,61450.0,61449.0,1.80729744]
["bitfinex","BTCUSD",1719401440798,0.00284,61450.0,61449.0,2.13277044]
["bitfinex","BTCUSD",1719401441202,0.00284,61450.0,61449.0,2.2679065]
["bitfinex","BTCUSD",1719401441602,0.27380793,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401441826,0.00084,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401442026,0.03182804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401443773,0.13182804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401444257,0.13382804,61474.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401444764,0.22852804,61474.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401445550,0.39119804,61474.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401446089,0.38919804,61474.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401446413,0.39119804,61474.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401446820,0.38919804,61474.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401447273,0.39119804,61474.0,61472.0,0.02]
["bitfinex","BTCUSD",1719401447835,0.39119804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401448074,0.39419804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401448657,0.39119804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401448857,0.29649804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401449056,0.29949804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401449260,0.13682804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401449463,0.13482804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401449773,0.13682804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401449928,0.03682804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401451238,0.03382804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401451659,0.03682804,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719401455196,0.162683,61469.0,61468.0,0.02]
["bitfinex","BTCUSD",1719401455362,0.257383,61469.0,61468.0,0.02]
["bitfinex","BTCUSD",1719401457536,0.257383,61469.0,61468.0,0.027]
["bitfinex","BTCUSD",1719401458376,0.58275,61469.0,61468.0,0.027]
["bitfinex","BTCUSD",1719401459764,0.58275,61469.0,61468.0,0.007]
["bitfinex","BTCUSD",1719401460661,1.71734191,61469.0,61468.0,0.007]
["bitfinex","BTCUSD",1719401461968,1.71811624,61469.0,61468.0,0.004]
["bitfinex","BTCUSD",1719401462371,1.71811624,61469.0,61468.0,0.005]
["bitfinex","BTCUSD",1719401462987,1.71811624,61469.0,61468.0,0.001]
["bitfinex","BTCUSD",1719401463185,1.71811624,61469.0,61468.0,0.003]
["bitfinex","BTCUSD",1719401463632,1.5979617,61469.0,61468.0,0.003]
["bitfinex","BTCUSD",1719401463805,1.50248737,61469.0,61468.0,0.021]
["bitfinex","BTCUSD",1719401463991,1.59718737,61469.0,61468.0,0.021]
["bitfinex","BTCUSD",1719401464184,0.79077037,61469.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401464397,0.162694,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401464608,0.262694,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401465419,0.49928547,61465.0,61462.0,0.02]
["bitfinex","BTCUSD",1719401465626,0.162702,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719401465832,0.162706,61461.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401466043,0.257406,61461.0,61459.0,0.02]
["bitfinex","BTCUSD",1719401466381,0.257406,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401468095,0.257406,61461.0,61460.0,0.025]
["bitfinex","BTCUSD",1719401468310,0.162702,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719401468713,0.488106,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719401469319,0.162704,61461.0,61460.0,0.025]
["bitfinex","BTCUSD",1719401469678,0.162704,61461.0,61460.0,0.02]
["bitfinex","BTCUSD",1719401470958,0.162704,61461.0,61460.0,0.025]
["bitfinex","BTCUSD",1719401471506,0.162704,61461.0,61460.0,0.03]
["bitfinex","BTCUSD",1719401472608,0.325396,61464.0,61461.0,0.02]
["bitfinex","BTCUSD",1719401472812,0.588085,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401473154,0.262694,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401473584,0.588082,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401475691,0.262694,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401476485,0.29359875,61465.0,61464.0,0.02]
["bitfinex","BTCUSD",1719401477543,0.16227707,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401477969,0.26227707,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401478992,0.1,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719401479400,0.16227707,61477.0,61476.0,0.02]
["bitfinex","BTCUSD",1719401479604,0.16227707,61477.0,61472.0,0.01]
["bitfinex","BTCUSD",1719401479605,0.162654,61480.0,61479.0,0.02]
["bitfinex","BTCUSD",1719401479866,0.373851,61481.0,61480.0,0.02]
["bitfinex","BTCUSD",1719401480078,0.326143,61482.0,61472.0,0.01]
["bitfinex","BTCUSD",1719401480079,0.00084,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401481147,0.10084,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401481680,0.10084,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719401481895,0.006,61481.0,61480.0,0.021]
["bitfinex","BTCUSD",1719401482127,0.10084,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719401482293,0.10084,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401483137,0.14158464,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401483344,0.04158464,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401483891,0.03658464,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401484084,0.03758464,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401484634,0.03058464,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401485045,0.03058464,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401486411,0.03058464,61482.0,61481.0,0.400851]
["bitfinex","BTCUSD",1719401489138,0.03058464,61482.0,61481.0,0.2382]
["bitfinex","BTCUSD",1719401489698,0.00084,61482.0,61481.0,0.2382]
["bitfinex","BTCUSD",1719401490852,0.00084,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401491028,0.19918611,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401491240,0.29918611,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401491465,0.51888611,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401491692,0.84418411,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401493328,0.10084,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401493805,0.00084,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401496580,0.22274,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401496754,0.32274,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401497539,0.32274,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401497731,0.43942021,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401498339,0.43942021,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401498569,0.21752021,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401499176,0.10084,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401500194,0.10084,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401500917,0.09484,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401501116,0.09484,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401501671,0.08884,61482.0,61481.0,0.025]
["bitfinex","BTCUSD",1719401502834,0.08884,61482.0,61481.0,0.2338]
["bitfinex","BTCUSD",1719401502995,0.03085708,61483.0,61482.0,0.02]
["bitfinex","BTCUSD",1719401503230,0.162641,61485.0,61484.0,0.02]
["bitfinex","BTCUSD",1719401503634,0.325258,61490.0,61489.0,0.02]
["bitfinex","BTCUSD",1719401503840,0.587886,61490.0,61489.0,0.02]
["bitfinex","BTCUSD",1719401504235,0.487891,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719401504441,0.587891,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719401504868,0.26263,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719401505305,0.1,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719401505508,0.35587,61491.0,61482.0,0.00325274]
["bitfinex","BTCUSD",1719401505509,0.1,61490.0,61489.0,0.02]
["bitfinex","BTCUSD",1719401505677,0.107,61490.0,61489.0,0.021]
["bitfinex","BTCUSD",1719401506764,0.113,61490.0,61489.0,0.022]
["bitfinex","BTCUSD",1719401507113,0.106,61490.0,61489.0,0.021]
["bitfinex","BTCUSD",1719401507530,0.006,61490.0,61489.0,0.021]
["bitfinex","BTCUSD",1719401508906,0.013,61490.0,61489.0,0.022]
["bitfinex","BTCUSD",1719401509105,0.113,61490.0,61489.0,0.022]
["bitfinex","BTCUSD",1719401509267,0.107,61490.0,61489.0,0.021]
["bitfinex","BTCUSD",1719401510094,0.107,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719401510696,0.007,61490.0,61489.0,0.028]
["bitfinex","BTCUSD",1719401510898,0.03096593,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401511100,0.10084,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719401511617,0.21824,61493.0,61492.0,0.02]
["bitfinex","BTCUSD",1719401512016,0.0999,61492.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401512226,0.0946,61491.0,61489.0,0.017]
["bitfinex","BTCUSD",1719401512441,0.0946,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401512442,0.1946,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401512606,0.0946,61491.0,61489.0,0.01]
["bitfinex","BTCUSD",1719401512841,0.0946,61491.0,61490.0,0.006]
["bitfinex","BTCUSD",1719401513186,0.0946,61491.0,61488.0,0.02]
["bitfinex","BTCUSD",1719401513317,0.0946,61491.0,61489.0,0.02]
["bitfinex","BTCUSD",1719401513518,0.0946,61491.0,61489.0,0.026]
["bitfinex","BTCUSD",1719401513722,0.0946,61491.0,61489.0,0.02]
["bitfinex","BTCUSD",1719401514117,0.0946,61491.0,61490.0,0.026]
["bitfinex","BTCUSD",1719401514318,0.0946,61491.0,61490.0,0.031]
["bitfinex","BTCUSD",1719401514528,0.0946,61491.0,61490.0,0.025]
["bitfinex","BTCUSD",1719401514931,0.0946,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401515327,0.0956,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401515527,0.1956,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401515804,0.1946,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719401515988,0.1946,61491.0,61484.0,0.1164]
["bitfinex","BTCUSD",1719401515989,0.1946,61491.0,61489.0,0.02]
["bitfinex","BTCUSD",1719401516195,0.3364301,61491.0,61488.0,0.02]
["bitfinex","BTCUSD",1719401516432,0.4990551,61491.0,61489.0,0.006]
["bitfinex","BTCUSD",1719401516742,0.4990551,61491.0,61486.0,0.02]
["bitfinex","BTCUSD",1719401516743,0.325256,61490.0,61486.0,0.02]
["bitfinex","BTCUSD",1719401516943,0.257236,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719401517149,0.33966921,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719401517553,0.55886921,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719401518175,0.257236,61487.0,61486.0,0.02]
["bitfinex","BTCUSD",1719401518377,0.257236,61487.0,61486.0,0.031]
["bitfinex","BTCUSD",1719401519057,0.257236,61487.0,61486.0,0.011]
["bitfinex","BTCUSD",1719401519227,0.0946,61487.0,61486.0,0.031]
["bitfinex","BTCUSD",1719401519429,0.0946,61487.0,61486.0,0.043]
["bitfinex","BTCUSD",1719401519430,0.0956,61487.0,61486.0,0.043]
["bitfinex","BTCUSD",1719401519950,0.0956,61487.0,61486.0,0.032]
["bitfinex","BTCUSD",1719401520175,0.0956,61487.0,61486.0,0.039]
["bitfinex","BTCUSD",1719401520762,0.0956,61487.0,61486.0,0.019]
["bitfinex","BTCUSD",1719401520763,1.15906662,61487.0,61486.0,0.019]
["bitfinex","BTCUSD",1719401520968,1.77821679,61487.0,61486.0,0.007]
["bitfinex","BTCUSD",1719401521174,1.77821679,61487.0,61477.0,0.06961367]
["bitfinex","BTCUSD",1719401521175,0.162659,61478.0,61477.0,0.06961367]
["bitfinex","BTCUSD",1719401521349,0.257259,61478.0,61477.0,0.06961367]
["bitfinex","BTCUSD",1719401521551,0.257259,61478.0,61477.0,0.02]
["bitfinex","BTCUSD",1719401521552,0.582578,61478.0,61477.0,0.02]
["bitfinex","BTCUSD",1719401521752,0.162659,61478.0,61477.0,0.02]
["bitfinex","BTCUSD",1719401522157,0.257259,61478.0,61477.0,0.02]
["bitfinex","BTCUSD",1719401522580,0.325302,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401522752,0.425302,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401523003,0.587951,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401524018,0.589951,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401524426,0.915253,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401525935,0.916253,61482.0,61481.0,0.02]
["bitfinex","BTCUSD",1719401526131,0.325309,61480.0,61478.0,0.02]
["bitfinex","BTCUSD",1719401526337,0.487971,61479.0,61478.0,0.02]
["bitfinex","BTCUSD",1719401526538,0.487971,61479.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401526539,0.09650497,61479.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401526744,0.487995,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401526944,0.913325,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401527162,1.64956052,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401527352,1.81189579,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401527550,1.78134763,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401527750,1.78856418,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401527978,2.25449755,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719401528188,2.51437475,61476.0,61475.0,0.001924]
["bitfinex","BTCUSD",1719401528517,2.47525946,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401528884,2.47825946,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401529083,2.67825946,61476.0,61475.0,0.000924]
["bitfinex","BTCUSD",1719401529288,2.67825946,61476.0,61448.0,0.01]
["bitfinex","BTCUSD",1719401529289,1.35844,61466.0,61452.0,0.2191]
["bitfinex","BTCUSD",1719401529491,1.35844,61466.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401529492,0.488161,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401529694,0.488193,61451.0,61450.0,0.02]
["bitfinex","BTCUSD",1719401531950,0.488193,61451.0,61450.0,0.023]
["bitfinex","BTCUSD",1719401532273,0.488193,61451.0,61450.0,0.028]
["bitfinex","BTCUSD",1719401533380,0.488193,61451.0,61450.0,0.025]
["bitfinex","BTCUSD",1719401533779,0.488193,61451.0,61450.0,0.029]
["bitfinex","BTCUSD",1719401534382,0.488193,61451.0,61450.0,0.029924]
["bitfinex","BTCUSD",1719401535025,0.488193,61451.0,61450.0,0.009924]
["bitfinex","BTCUSD",1719401536180,0.936735,61451.0,61450.0,0.009924]
["bitfinex","BTCUSD",1719401536326,1.362197,61451.0,61450.0,0.009924]
["bitfinex","BTCUSD",1719401537198,1.481397,61451.0,61450.0,0.009924]
["bitfinex","BTCUSD",1719401537370,1.481397,61451.0,61450.0,0.005924]
["bitfinex","BTCUSD",1719401537371,1.62830037,61451.0,61450.0,0.005924]
["bitfinex","BTCUSD",1719401537544,1.63230037,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401538013,1.63030037,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401538148,1.63430037,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401538345,1.63230037,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401538544,1.62830037,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401538866,1.62830037,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401538867,1.64430037,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401540358,1.42610037,61451.0,61450.0,0.022924]
["bitfinex","BTCUSD",1719401540545,0.929655,61451.0,61450.0,0.022924]
["bitfinex","BTCUSD",1719401540748,0.278731,61451.0,61450.0,0.022924]
["bitfinex","BTCUSD",1719401540991,0.604193,61451.0,61450.0,0.022924]
["bitfinex","BTCUSD",1719401541187,0.278731,61451.0,61450.0,0.022924]
["bitfinex","BTCUSD",1719401541771,0.107,61451.0,61450.0,0.021924]
["bitfinex","BTCUSD",1719401541930,0.007,61451.0,61450.0,0.116624]
["bitfinex","BTCUSD",1719401542147,0.1,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401544183,0.1,61454.0,61453.0,0.021]
["bitfinex","BTCUSD",1719401544996,0.262723,61454.0,61453.0,0.021]
["bitfinex","BTCUSD",1719401545203,0.31098903,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719401545403,0.96188103,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719401545600,1.39602703,61454.0,61453.0,0.001]
["bitfinex","BTCUSD",1719401547181,0.813655,61451.0,61450.0,0.020924]
["bitfinex","BTCUSD",1719401547462,0.913655,61451.0,61450.0,0.020924]
["bitfinex","BTCUSD",1719401549733,0.588193,61451.0,61450.0,0.021924]
["bitfinex","BTCUSD",1719401550322,0.262731,61451.0,61450.0,0.021924]
["bitfinex","BTCUSD",1719401550893,0.588193,61451.0,61450.0,0.021924]
["bitfinex","BTCUSD",1719401551446,0.262731,61451.0,61450.0,0.021924]
["bitfinex","BTCUSD",1719401551851,0.1,61451.0,61450.0,0.222124]
["bitfinex","BTCUSD",1719401552013,0.1,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401553368,0.104,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401554026,0.592169,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401554199,0.162727,61453.0,61451.0,0.02]
["bitfinex","BTCUSD",1719401554443,0.1,61452.0,61451.0,0.02]
["bitfinex","BTCUSD",1719401555579,0.102,61453.0,61451.0,0.02]
["bitfinex","BTCUSD",1719401555767,0.103,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719401555947,0.101,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719401556380,0.588176,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719401556510,0.16273,61452.0,61451.0,0.02]
["bitfinex","BTCUSD",1719401556708,0.26273,61452.0,61451.0,0.02]
["bitfinex","BTCUSD",1719401556933,0.26273,61452.0,61451.0,0.022]
["bitfinex","BTCUSD",1719401557980,0.26273,61452.0,61451.0,0.026]
["bitfinex","BTCUSD",1719401558186,0.26273,61452.0,61451.0,0.024]
["bitfinex","BTCUSD",1719401559154,0.26273,61452.0,61451.0,0.027]
["bitfinex","BTCUSD",1719401562583,1.00788635,61452.0,61451.0,0.027]
["bitfinex","BTCUSD",1719401563192,1.20718635,61452.0,61451.0,0.027]
["bitfinex","BTCUSD",1719401563428,1.20718635,61452.0,61451.0,0.007]
["bitfinex","BTCUSD",1719401563626,1.20718635,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1719401564039,0.813655,61451.0,61450.0,0.020924]
["bitfinex","BTCUSD",1719401564237,0.913655,61451.0,61450.0,0.020924]
["bitfinex","BTCUSD",1719401565973,1.07598871,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401566179,1.40145071,61451.0,61450.0,0.005924]
["bitfinex","BTCUSD",1719401566426,1.67502182,61451.0,61450.0,0.005924]
["bitfinex","BTCUSD",1719401567004,1.67502182,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401567147,1.69126433,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401567349,1.68076245,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401567556,1.69227576,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401567796,1.96241474,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401568007,2.39963641,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401568208,2.49013641,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401568720,2.48813641,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401568921,2.50013641,61451.0,61450.0,0.001924]
["bitfinex","BTCUSD",1719401569157,2.48813641,61451.0,61450.0,0.000924]
["bitfinex","BTCUSD",1719401569380,2.48813641,61451.0,61450.0,0.001924]
["bitfinex","BTCUSD",1719401569381,2.49713641,61451.0,61450.0,0.001924]
["bitfinex","BTCUSD",1719401569578,2.50913641,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401569818,2.50013641,61451.0,61450.0,0.001924]
["bitfinex","BTCUSD",1719401570249,2.51013641,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401573302,2.55884024,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401573738,2.55896604,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401574110,2.4986231,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401574307,2.17872429,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401574853,2.17871281,61451.0,61450.0,0.002924]
["bitfinex","BTCUSD",1719401575192,0.122,61451.0,61450.0,0.220524]
["bitfinex","BTCUSD",1719401575401,0.510193,61451.0,61450.0,0.220524]
["bitfinex","BTCUSD",1719401576224,0.184731,61451.0,61450.0,0.220524]
["bitfinex","BTCUSD",1719401576467,0.162731,61451.0,61450.0,0.218524]
["bitfinex","BTCUSD",1719401576641,0.164731,61451.0,61450.0,0.218524]
["bitfinex","BTCUSD",1719401576887,0.165731,61451.0,61450.0,0.218524]
["bitfinex","BTCUSD",1719401577107,0.265731,61451.0,61450.0,0.218524]
["bitfinex","BTCUSD",1719401577639,0.103,61451.0,61450.0,0.218524]
["bitfinex","BTCUSD",1719401579138,0.003,61451.0,61450.0,0.218524]
["bitfinex","BTCUSD",1719401579334,0.003,61451.0,61450.0,0.228524]
["bitfinex","BTCUSD",1719401579535,0.003,61451.0,61450.0,0.218524]
["bitfinex","BTCUSD",1719401580328,0.002,61451.0,61450.0,0.228524]
["bitfinex","BTCUSD",1719401581016,0.002,61451.0,61450.0,0.233524]
["bitfinex","BTCUSD",1719401581316,0.002,61451.0,61450.0,0.223524]
["bitfinex","BTCUSD",1719401582139,0.12880645,61456.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401583432,0.12980645,61456.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401583610,0.12980645,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719401584455,0.12880645,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719401584877,0.13180645,61456.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401585052,0.12980645,61456.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401585262,0.12980645,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719401585469,0.13180645,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719401585665,0.12980645,61456.0,61455.0,0.02]
["bitfinex","BTCUSD",1719401585932,0.12980645,61456.0,61455.0,0.2127]
["bitfinex","BTCUSD",1719401586077,0.03180645,61456.0,61455.0,0.2127]
["bitfinex","BTCUSD",1719401586262,0.13080645,61456.0,61455.0,0.2127]
["bitfinex","BTCUSD",1719401586457,0.102,61456.0,61455.0,0.2127]
["bitfinex","BTCUSD",1719401586658,0.105,61456.0,61455.0,0.38542]
["bitfinex","BTCUSD",1719401586881,0.105,61456.0,61455.0,0.37542]
["bitfinex","BTCUSD",1719401587083,0.005,61456.0,61455.0,0.38542]
["bitfinex","BTCUSD",1719401587283,0.004,61456.0,61455.0,0.38542]
["bitfinex","BTCUSD",1719401587496,0.005,61456.0,61455.0,0.38542]
["bitfinex","BTCUSD",1719401588045,0.001,61456.0,61455.0,0.38542]
["bitfinex","BTCUSD",1719401588365,0.002,61456.0,61455.0,0.39142]
["bitfinex","BTCUSD",1719401588865,0.001,61456.0,61455.0,0.39142]
["bitfinex","BTCUSD",1719401590173,0.001,61456.0,61455.0,0.716861]
["bitfinex","BTCUSD",1719401590580,0.002,61456.0,61455.0,0.722861]
["bitfinex","BTCUSD",1719401591232,0.002,61456.0,61455.0,1.21064098]
["bitfinex","BTCUSD",1719401591472,0.002,61456.0,61455.0,1.97268198]
["bitfinex","BTCUSD",1719401591885,0.002,61456.0,61455.0,2.65893505]
["bitfinex","BTCUSD",1719401592101,0.002,61456.0,61455.0,2.65892889]
["bitfinex","BTCUSD",1719401592270,0.001,61456.0,61455.0,2.78804759]
["bitfinex","BTCUSD",1719401592503,0.00084,61475.0,61474.0,0.02]
["bitfinex","BTCUSD",1719401594859,0.00084,61475.0,61474.0,0.028]
["bitfinex","BTCUSD",1719401595838,0.00084,61475.0,61474.0,0.036]
["bitfinex","BTCUSD",1719401597392,0.00084,61475.0,61474.0,0.016]
["bitfinex","BTCUSD",1719401597393,0.53089381,61475.0,61474.0,0.016]
["bitfinex","BTCUSD",1719401597604,1.27176381,61475.0,61474.0,0.016]
["bitfinex","BTCUSD",1719401597815,1.42980381,61475.0,61474.0,0.016]
["bitfinex","BTCUSD",1719401598220,0.162677,61472.0,61468.0,0.02]
["bitfinex","BTCUSD",1719401598489,0.1,61471.0,61468.0,0.02]
["bitfinex","BTCUSD",1719401598692,0.262679,61471.0,61468.0,0.02]
["bitfinex","BTCUSD",1719401599130,0.162681,61470.0,61466.0,0.02]
["bitfinex","BTCUSD",1719401599338,0.262683,61469.0,61466.0,0.02]
["bitfinex","BTCUSD",1719401599548,0.162683,61469.0,61468.0,0.001]
["bitfinex","BTCUSD",1719401599756,0.262683,61469.0,61468.0,0.001]
["bitfinex","BTCUSD",1719401600562,0.58805,61469.0,61468.0,0.001]
["bitfinex","BTCUSD",1719401601804,0.162691,61466.0,61465.0,0.02]
["bitfinex","BTCUSD",1719401602608,0.162691,61466.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401602609,0.1968,61464.0,61453.0,0.06942975]
["bitfinex","BTCUSD",1719401602815,0.488169,61454.0,61453.0,0.06942975]
["bitfinex","BTCUSD",1719401603015,0.488169,61454.0,61453.0,0.04942975]
["bitfinex","BTCUSD",1719401603251,0.162725,61453.0,61452.0,0.02]
["bitfinex","BTCUSD",1719401603724,0.488185,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401604314,0.813642,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401604473,0.913642,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401605984,0.913642,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401609381,0.913642,61452.0,61451.0,0.021924]
["bitfinex","BTCUSD",1719401612406,0.588185,61452.0,61451.0,0.021924]
["bitfinex","BTCUSD",1719401614291,0.262728,61452.0,61451.0,0.021924]
["bitfinex","BTCUSD",1719401614499,0.1,61452.0,61451.0,0.220024]
["bitfinex","BTCUSD",1719401614660,0.02893407,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401615051,0.262716,61457.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401615052,0.162718,61456.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401615220,0.1,61455.0,61453.0,0.02]
["bitfinex","BTCUSD",1719401615629,0.1,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401616620,0.104,61455.0,61454.0,0.02]
["bitfinex","BTCUSD",1719401616826,0.104,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401617245,0.106,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401617950,0.1,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401618154,0.1,61455.0,61454.0,0.0172]
["bitfinex","BTCUSD",1719401618354,0.104,61455.0,61454.0,0.0172]
["bitfinex","BTCUSD",1719401618946,0.104,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401620782,0.3251181,61457.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401621081,0.1,61456.0,61455.0,0.0142]
["bitfinex","BTCUSD",1719401621945,0.26272,61456.0,61455.0,0.0142]
["bitfinex","BTCUSD",1719401624236,0.3251181,61457.0,61455.0,0.0142]
["bitfinex","BTCUSD",1719401624436,0.162715,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401624684,0.1728533,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401625592,0.162715,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401625784,0.02027648,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401625944,0.03041472,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401626358,0.13041472,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401626601,0.19312972,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401626777,0.29312972,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401629106,0.28299148,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401629310,0.29312951,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401629700,0.29312977,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401629891,0.28812977,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401631035,0.28812977,61457.0,61455.0,0.0142]
["bitfinex","BTCUSD",1719401631239,0.27285629,61456.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401631416,0.10483829,61455.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401631627,0.20483829,61455.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401632024,0.2048383,61455.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401632453,0.2048383,61455.0,61454.0,0.0152]
["bitfinex","BTCUSD",1719401632903,0.2048383,61455.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401633080,0.2048383,61455.0,61454.0,0.0162]
["bitfinex","BTCUSD",1719401634704,0.2048383,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401635112,0.1947,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401635265,0.20483855,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401636314,0.36755855,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401637135,0.20483855,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401638330,0.20483833,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401638806,0.20483876,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401640541,0.21662497,61455.0,61454.0,0.0192]
["bitfinex","BTCUSD",1719401640755,0.12192497,61455.0,61454.0,0.0292]
["bitfinex","BTCUSD",1719401640943,0.12192497,61455.0,61454.0,0.2345]
["bitfinex","BTCUSD",1719401640944,0.1,61455.0,61454.0,0.2345]
["bitfinex","BTCUSD",1719401641098,0.11013791,61455.0,61454.0,0.2345]
["bitfinex","BTCUSD",1719401641301,0.11013791,61455.0,61454.0,0.397223]
["bitfinex","BTCUSD",1719401641712,0.01013791,61455.0,61454.0,0.397223]
["bitfinex","BTCUSD",1719401642116,0.01013743,61456.0,61455.0,0.0142]
["bitfinex","BTCUSD",1719401642323,0.00084,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401642740,0.01097744,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401643603,0.00084,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401643813,0.01097745,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401644051,0.01197745,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401645447,0.01097745,61457.0,61456.0,0.0142]
["bitfinex","BTCUSD",1719401645849,0.01097745,61457.0,61456.0,0.0162]
["bitfinex","BTCUSD",1719401646883,0.01097747,61457.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401647346,0.00084,61457.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401647662,0.01097747,61457.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401648146,0.00084,61457.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401648367,0.01097755,61457.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401649558,0.00084,61457.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401649973,0.01097794,61457.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401650381,0.2031,61461.0,61456.0,0.0192]
["bitfinex","BTCUSD",1719401650589,0.2031,61461.0,61460.0,0.0142]
["bitfinex","BTCUSD",1719401650741,0.2978,61461.0,61460.0,0.0142]
["bitfinex","BTCUSD",1719401651167,0.488145,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401651436,0.813575,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401651553,0.52538139,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401651775,0.57420301,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401652422,0.89963301,61457.0,61456.0,0.003]
["bitfinex","BTCUSD",1719401652626,0.95081139,61457.0,61456.0,0.003]
["bitfinex","BTCUSD",1719401653394,0.95081139,61457.0,61456.0,0.004]
["bitfinex","BTCUSD",1719401653791,1.1131451,61457.0,61456.0,0.004]
["bitfinex","BTCUSD",1719401653996,1.1131451,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1719401654419,1.1013741,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401654623,1.1131603,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401655020,1.18640229,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401656864,0.37282729,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401657048,0.21049358,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401657659,0.12546539,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401657856,0.21052927,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401658064,0.22313184,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401658273,0.23495116,61457.0,61456.0,0.002]
["bitfinex","BTCUSD",1719401658477,0.42935116,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1719401658678,0.42935097,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1719401658878,0.40308087,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1719401659083,0.56541985,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1719401659316,0.80048311,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1719401659524,1.40782282,61457.0,61456.0,0.001]
["bitfinex","BTCUSD",1719401659699,1.21342282,61457.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401659869,0.39996853,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401660088,0.5372537,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401660253,0.43958517,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401660456,0.45018484,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401660651,0.43949198,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401660893,0.59923788,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401661321,0.60223788,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401661503,0.71778023,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401661919,0.98348547,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401662146,0.98948547,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401662355,0.86741811,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401662483,0.89041811,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401663169,0.96354759,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401663337,0.84448023,61452.0,61451.0,0.003924]
["bitfinex","BTCUSD",1719401663571,0.84148023,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401663775,0.84148023,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401663776,0.83883197,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401663975,0.84183197,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401664172,0.93941689,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401664608,0.6049317,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401665167,0.3973317,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401665948,0.39713586,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401666294,0.29955094,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401666631,0.27687292,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401666833,0.30052333,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401667060,0.28870975,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401667266,0.30052112,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401668296,0.37367022,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401669873,0.27687292,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401670072,0.32378714,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401670499,0.16849467,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401670690,0.1205913,61452.0,61451.0,0.231624]
["bitfinex","BTCUSD",1719401670915,0.02078714,61452.0,61451.0,0.241624]
["bitfinex","BTCUSD",1719401671211,0.02078714,61452.0,61451.0,0.231624]
["bitfinex","BTCUSD",1719401671397,0.009,61452.0,61451.0,0.231624]
["bitfinex","BTCUSD",1719401672750,0.006,61452.0,61451.0,0.230624]
["bitfinex","BTCUSD",1719401673150,0.009,61452.0,61451.0,0.230624]
["bitfinex","BTCUSD",1719401673818,0.003,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401674031,0.008,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401679416,0.01813857,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401681216,0.01313857,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401681607,0.01813857,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401682007,0.01313857,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401682230,0.003,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401682397,0.01513855,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401682810,0.005,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401683015,0.002,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401683413,0.005,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401683910,0.01213864,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401684098,0.01513864,61452.0,61451.0,0.215424]
["bitfinex","BTCUSD",1719401684272,0.10983864,61452.0,61451.0,0.215424]
["bitfinex","BTCUSD",1719401684472,0.20983864,61452.0,61451.0,0.229624]
["bitfinex","BTCUSD",1719401684670,0.20983864,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401685298,0.2098387,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401685597,0.20978252,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401686021,1.02342452,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401686299,1.02342453,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401686497,1.02342453,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401686699,1.02342453,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401687017,1.02342453,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401687611,1.02342453,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401687762,1.02342453,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401688177,0.27781053,61452.0,61451.0,0.015124]
["bitfinex","BTCUSD",1719401688379,0.11508263,61452.0,61451.0,0.226524]
["bitfinex","BTCUSD",1719401688651,0.01508263,61452.0,61451.0,0.226524]
["bitfinex","BTCUSD",1719401689876,0.00494382,61452.0,61451.0,0.226524]
["bitfinex","BTCUSD",1719401690853,0.02714764,61454.0,61453.0,0.0142]
["bitfinex","BTCUSD",1719401691058,0.01013838,61454.0,61453.0,0.0142]
["bitfinex","BTCUSD",1719401691259,0.01013838,61456.0,61453.0,0.0142]
["bitfinex","BTCUSD",1719401691461,0.01013838,61455.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401691662,0.01013838,61456.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401691866,0.01013838,61455.0,61454.0,0.0142]
["bitfinex","BTCUSD",1719401692067,0.01013838,61456.0,61455.0,0.0142]
["bitfinex","BTCUSD",1719401693613,0.01013838,61456.0,61455.0,0.0162]
["bitfinex","BTCUSD",1719401694379,0.10483838,61456.0,61455.0,0.0162]
["bitfinex","BTCUSD",1719401694574,0.10483838,61456.0,61455.0,0.0192]
["bitfinex","BTCUSD",1719401694773,0.20483838,61456.0,61455.0,0.0192]
["bitfinex","BTCUSD",1719401695300,0.20483836,61456.0,61455.0,0.0192]
["bitfinex","BTCUSD",1719401697924,0.1947,61456.0,61455.0,0.0192]
["bitfinex","BTCUSD",1719401698246,0.20483836,61456.0,61455.0,0.0192]
["bitfinex","BTCUSD",1719401699630,0.01013836,61456.0,61455.0,0.39283898]
["bitfinex","BTCUSD",1719401699832,0.00084,61461.0,61460.0,0.2355]
["bitfinex","BTCUSD",1719401700008,0.00084,61461.0,61460.0,0.73654944]
["bitfinex","BTCUSD",1719401700211,0.00084,61461.0,61460.0,1.06196344]
["bitfinex","BTCUSD",1719401701249,0.00684,61461.0,61460.0,1.06196344]
["bitfinex","BTCUSD",1719401701451,0.00684,61461.0,61460.0,1.38737744]
["bitfinex","BTCUSD",1719401702794,0.00384,61461.0,61460.0,1.71279144]
["bitfinex","BTCUSD",1719401703000,0.00684,61461.0,61460.0,1.71279144]
["bitfinex","BTCUSD",1719401703199,0.00384,61461.0,61460.0,1.71279144]
["bitfinex","BTCUSD",1719401703821,0.00584,61461.0,61460.0,1.71279144]
["bitfinex","BTCUSD",1719401704641,0.00584,61461.0,61460.0,1.91279144]
["bitfinex","BTCUSD",1719401705919,0.00284,61461.0,61460.0,1.91279144]
["bitfinex","BTCUSD",1719401706132,0.00284,61461.0,61460.0,1.92679144]
["bitfinex","BTCUSD",1719401706352,0.00084,61461.0,61460.0,2.65220544]
["bitfinex","BTCUSD",1719401706538,0.00084,61461.0,61460.0,2.63820544]
["bitfinex","BTCUSD",1719401706750,0.00184,61461.0,61460.0,2.7873147]
["bitfinex","BTCUSD",1719401706969,0.00184,61461.0,61460.0,3.1497287]
["bitfinex","BTCUSD",1719401707177,0.00184,61461.0,61460.0,3.4072287]
["bitfinex","BTCUSD",1719401707178,0.00084,61461.0,61460.0,3.4072287]
["bitfinex","BTCUSD",1719401707528,0.00184,61461.0,61460.0,3.4212287]
["bitfinex","BTCUSD",1719401707929,0.00184,61461.0,61460.0,3.28611944]
["bitfinex","BTCUSD",1719401712836,0.00184,61461.0,61460.0,3.19141944]
["bitfinex","BTCUSD",1719401713032,0.00184,61461.0,61460.0,2.78920544]
["bitfinex","BTCUSD",1719401716892,0.00184,61461.0,61460.0,2.83136144]
["bitfinex","BTCUSD",1719401717095,0.00184,61461.0,61460.0,2.76620544]
["bitfinex","BTCUSD",1719401718767,0.00184,61461.0,61460.0,2.57150544]
["bitfinex","BTCUSD",1719401718926,0.00184,61461.0,61460.0,2.66620544]
["bitfinex","BTCUSD",1719401720396,0.00184,61461.0,61460.0,2.34079144]
["bitfinex","BTCUSD",1719401720832,0.00184,61461.0,61460.0,2.24609144]
["bitfinex","BTCUSD",1719401720971,0.00184,61461.0,61460.0,2.34079144]
["bitfinex","BTCUSD",1719401723686,0.61667806,61484.0,61460.0,2.34079144]
["bitfinex","BTCUSD",1719401723861,0.12885732,61484.0,61483.0,0.01]
["bitfinex","BTCUSD",1719401724037,0.12885732,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401724464,0.22885732,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401724958,0.23385732,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401725464,0.13915732,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401725665,0.03915732,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401726576,0.003,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401726809,0.003,61484.0,61483.0,0.0174526]
["bitfinex","BTCUSD",1719401727031,0.008,61484.0,61483.0,0.0242]
["bitfinex","BTCUSD",1719401727434,0.005,61484.0,61483.0,0.18653898]
["bitfinex","BTCUSD",1719401727634,0.1,61485.0,61484.0,0.0142]
["bitfinex","BTCUSD",1719401727852,0.1,61485.0,61484.0,0.17653898]
["bitfinex","BTCUSD",1719401727976,0.1,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401730847,0.101,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401731023,0.103,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401735878,0.10384,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401736305,0.11397275,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401736531,0.10384,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401738407,0.11397267,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401740149,0.10384,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401740711,0.11397275,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401741067,0.10384,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401743751,0.10384,61487.0,61486.0,0.0242]
["bitfinex","BTCUSD",1719401746167,0.00384,61487.0,61486.0,0.0242]
["bitfinex","BTCUSD",1719401746378,0.00384,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401746573,0.00384,61487.0,61486.0,0.0242]
["bitfinex","BTCUSD",1719401746795,0.01397244,61487.0,61486.0,0.0242]
["bitfinex","BTCUSD",1719401749113,0.00384,61487.0,61486.0,0.0242]
["bitfinex","BTCUSD",1719401749314,0.01397259,61487.0,61486.0,0.0242]
["bitfinex","BTCUSD",1719401749745,0.01397259,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401752773,0.01397252,61487.0,61486.0,0.0142]
["bitfinex","BTCUSD",1719401753771,0.01397252,61487.0,61484.0,0.17653898]
["bitfinex","BTCUSD",1719401753978,0.0947,61485.0,61481.0,0.0142]
["bitfinex","BTCUSD",1719401754202,0.0947,61485.0,61484.0,0.0142]
["bitfinex","BTCUSD",1719401754203,0.793823,61485.0,61484.0,0.0142]
["bitfinex","BTCUSD",1719401754408,0.75805848,61485.0,61484.0,0.0142]
["bitfinex","BTCUSD",1719401755461,0.75805848,61485.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401755462,0.162643,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401755626,0.49806395,61484.0,61483.0,0.0142]
["bitfinex","BTCUSD",1719401756224,0.162646,61483.0,61482.0,0.0142]
["bitfinex","BTCUSD",1719401756434,0.162646,61483.0,61474.0,0.08130346]
["bitfinex","BTCUSD",1719401756435,0.162649,61482.0,61481.0,0.0142]
["bitfinex","BTCUSD",1719401756648,0.17278295,61482.0,61481.0,0.0142]
["bitfinex","BTCUSD",1719401758730,0.17278295,61482.0,61481.0,0.0192]
["bitfinex","BTCUSD",1719401759634,0.17278295,61482.0,61481.0,0.0232]
["bitfinex","BTCUSD",1719401760348,0.49808095,61482.0,61481.0,0.009]
["bitfinex","BTCUSD",1719401761074,0.487947,61482.0,61481.0,0.009]
["bitfinex","BTCUSD",1719401761282,0.49808125,61482.0,61481.0,0.009]
["bitfinex","BTCUSD",1719401761406,0.487947,61482.0,61481.0,0.0232]
["bitfinex","BTCUSD",1719401761646,0.49808126,61482.0,61481.0,0.0232]
["bitfinex","BTCUSD",1719401762399,0.49808126,61482.0,61481.0,0.009]
["bitfinex","BTCUSD",1719401762627,0.82337926,61482.0,61481.0,0.009]
["bitfinex","BTCUSD",1719401764025,0.813245,61482.0,61481.0,0.009]
["bitfinex","BTCUSD",1719401764222,0.82337927,61482.0,61481.0,0.009]
["bitfinex","BTCUSD",1719401764440,0.82337927,61482.0,61481.0,0.0192]
["bitfinex","BTCUSD",1719401764870,0.82337927,61482.0,61481.0,0.0162]
["bitfinex","BTCUSD",1719401765713,0.82337927,61482.0,61481.0,0.0192]
["bitfinex","BTCUSD",1719401766450,0.82337927,61482.0,61481.0,0.0162]
["bitfinex","BTCUSD",1719401766672,0.82337927,61482.0,61481.0,0.0192]
["bitfinex","BTCUSD",1719401766881,0.82337927,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401767313,0.82337929,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401767513,1.70961361,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401767742,1.55187729,61482.0,61481.0,0.005]
["bitfinex","BTCUSD",1719401768157,1.55187729,61482.0,61474.0,0.0142]
["bitfinex","BTCUSD",1719401768158,0.488002,61475.0,61474.0,0.0142]
["bitfinex","BTCUSD",1719401768368,0.687919,61473.0,61472.0,0.4673]
["bitfinex","BTCUSD",1719401768654,0.370627,61473.0,61465.0,0.0142]
["bitfinex","BTCUSD",1719401768871,0.813457,61466.0,61465.0,0.0142]
["bitfinex","BTCUSD",1719401769076,0.82359167,61466.0,61465.0,0.0142]
["bitfinex","BTCUSD",1719401769294,0.82359167,61466.0,61462.0,0.0142]
["bitfinex","BTCUSD",1719401769295,0.162699,61463.0,61462.0,0.0142]
["bitfinex","BTCUSD",1719401769507,0.582806,61462.0,61461.0,0.0142]
["bitfinex","BTCUSD",1719401769701,0.582806,61462.0,61460.0,0.015124]
["bitfinex","BTCUSD",1719401769702,0.488113,61461.0,61460.0,0.015124]
["bitfinex","BTCUSD",1719401769936,0.49825024,61461.0,61460.0,0.015124]
["bitfinex","BTCUSD",1719401770349,0.49825031,61461.0,61460.0,0.015124]
["bitfinex","BTCUSD",1719401770552,0.813522,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719401770754,0.82365948,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719401772200,0.82365948,61461.0,61460.0,0.003924]
["bitfinex","BTCUSD",1719401772391,0.82365948,61461.0,61460.0,0.007924]
["bitfinex","BTCUSD",1719401772565,0.82365948,61461.0,61460.0,0.004924]
["bitfinex","BTCUSD",1719401772566,1.39227665,61461.0,61460.0,0.004924]
["bitfinex","BTCUSD",1719401772770,1.59121464,61461.0,61460.0,0.004924]
["bitfinex","BTCUSD",1719401772972,1.59321464,61461.0,61460.0,0.004924]
["bitfinex","BTCUSD",1719401773171,1.91862364,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719401773408,1.91962364,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719401773613,2.01620887,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719401776280,0.922522,61461.0,61460.0,0.017124]
["bitfinex","BTCUSD",1719401777179,0.271704,61461.0,61460.0,0.017124]
["bitfinex","BTCUSD",1719401780605,0.109,61461.0,61460.0,0.017124]
["bitfinex","BTCUSD",1719401780823,0.009,61461.0,61460.0,0.017124]
["bitfinex","BTCUSD",1719401781429,0.009,61461.0,61460.0,0.17946298]
["bitfinex","BTCUSD",1719401781920,0.009,61461.0,61460.0,0.18946298]
["bitfinex","BTCUSD",1719401782097,0.009,61461.0,61460.0,0.37406298]
["bitfinex","BTCUSD",1719401782300,0.009,61461.0,61460.0,0.48716298]
["bitfinex","BTCUSD",1719401782301,0.003,61461.0,61460.0,0.48716298]
["bitfinex","BTCUSD",1719401782514,0.162673,61473.0,61471.0,0.01]
["bitfinex","BTCUSD",1719401782515,0.1,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1719401782716,0.1,61472.0,61471.0,0.0142]
["bitfinex","BTCUSD",1719401783556,0.1,61474.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401783779,0.26267,61474.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401783989,0.1,61474.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401784408,0.257355,61480.0,61477.0,0.0142]
["bitfinex","BTCUSD",1719401784624,0.1,61479.0,61477.0,0.0142]
["bitfinex","BTCUSD",1719401785063,0.03310859,61480.0,61479.0,0.0142]
["bitfinex","BTCUSD",1719401785442,0.0924,61485.0,61481.0,0.0142]
["bitfinex","BTCUSD",1719401785640,0.0924,61485.0,61477.0,0.1079]
["bitfinex","BTCUSD",1719401785641,0.0947,61483.0,61482.0,0.0142]
["bitfinex","BTCUSD",1719401785858,0.0947,61483.0,61480.0,0.0142]
["bitfinex","BTCUSD",1719401786052,0.0947,61483.0,61477.0,0.1079]
["bitfinex","BTCUSD",1719401786053,0.0947,61483.0,61481.0,0.0142]
["bitfinex","BTCUSD",1719401786212,0.0947,61483.0,61480.0,0.0142]
["bitfinex","BTCUSD",1719401786576,0.0947,61483.0,61481.0,0.0142]
["bitfinex","BTCUSD",1719401787142,0.0947,61483.0,61481.0,0.0152]
["bitfinex","BTCUSD",1719401787965,0.0947,61483.0,61482.0,0.0142]
["bitfinex","BTCUSD",1719401788403,0.0947,61483.0,61481.0,0.0152]
["bitfinex","BTCUSD",1719401789704,0.0947,61483.0,61481.0,0.001]
["bitfinex","BTCUSD",1719401790066,0.907932,61483.0,61482.0,0.001]
["bitfinex","BTCUSD",1719401790240,0.907932,61483.0,61481.0,0.001]
["bitfinex","BTCUSD",1719401790241,0.487947,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1719401790493,0.487947,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401790494,0.76041517,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401790732,0.76041517,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1719401790999,1.08571316,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1719401791510,0.16266,61478.0,61476.0,0.0142]
["bitfinex","BTCUSD",1719401791743,0.1947,61477.0,61476.0,0.0142]
["bitfinex","BTCUSD",1719401792661,0.357362,61477.0,61476.0,0.0142]
["bitfinex","BTCUSD",1719401792812,0.520025,61477.0,61470.0,0.06405187]
["bitfinex","BTCUSD",1719401793016,0.162678,61471.0,61470.0,0.06405187]
["bitfinex","BTCUSD",1719401793194,0.162678,61471.0,61470.0,0.04985187]
["bitfinex","BTCUSD",1719401793398,0.162678,61471.0,61469.0,0.0142]
["bitfinex","BTCUSD",1719401793399,0.16268,61470.0,61469.0,0.0142]
["bitfinex","BTCUSD",1719401793603,0.16268,61470.0,61468.0,0.4673]
["bitfinex","BTCUSD",1719401793805,0.0947,61472.0,61468.0,0.4673]
["bitfinex","BTCUSD",1719401794034,0.162678,61471.0,61470.0,0.004]
["bitfinex","BTCUSD",1719401794416,0.162678,61471.0,61470.0,0.012]
["bitfinex","BTCUSD",1719401795854,0.162678,61471.0,61469.0,0.014]
["bitfinex","BTCUSD",1719401796056,0.29324538,61473.0,61467.0,0.0142]
["bitfinex","BTCUSD",1719401796279,0.257379,61471.0,61470.0,0.008]
["bitfinex","BTCUSD",1719401796540,0.257379,61471.0,61470.0,0.016]
["bitfinex","BTCUSD",1719401796738,0.257379,61471.0,61470.0,0.008]
["bitfinex","BTCUSD",1719401797275,0.0947,61471.0,61470.0,0.008]
["bitfinex","BTCUSD",1719401797511,0.0947,61471.0,61470.0,0.0222]
["bitfinex","BTCUSD",1719401797512,0.257379,61471.0,61470.0,0.0222]
["bitfinex","BTCUSD",1719401799488,0.162679,61471.0,61470.0,0.0222]
["bitfinex","BTCUSD",1719401799700,0.1,61474.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401799897,0.1,61475.0,61474.0,0.2222]
["bitfinex","BTCUSD",1719401800123,0.1,61478.0,61477.0,0.0142]
["bitfinex","BTCUSD",1719401800351,0.11013498,61478.0,61477.0,0.0142]
["bitfinex","BTCUSD",1719401800515,0.11013498,61478.0,61475.0,0.0142]
["bitfinex","BTCUSD",1719401800716,0.03322086,61479.0,61475.0,0.0142]
["bitfinex","BTCUSD",1719401800717,0.01013498,61477.0,61475.0,0.0142]
["bitfinex","BTCUSD",1719401800914,0.29587886,61479.0,61475.0,0.0142]
["bitfinex","BTCUSD",1719401801120,0.01013501,61478.0,61475.0,0.0142]
["bitfinex","BTCUSD",1719401801320,0.01013493,61477.0,61475.0,0.0142]
["bitfinex","BTCUSD",1719401801521,0.01013493,61478.0,61474.0,0.2222]
["bitfinex","BTCUSD",1719401801726,0.01013495,61477.0,61474.0,0.2222]
["bitfinex","BTCUSD",1719401802050,0.01013495,61477.0,61474.0,0.208]
["bitfinex","BTCUSD",1719401802262,0.10483495,61477.0,61474.0,0.1142]
["bitfinex","BTCUSD",1719401802448,0.10483495,61477.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401802449,0.11013495,61476.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401802700,0.1,61476.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401803302,0.1,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719401803559,0.01013516,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719401803737,0.11013516,61476.0,61475.0,0.001]
["bitfinex","BTCUSD",1719401803956,0.11013516,61476.0,61473.0,0.0142]
["bitfinex","BTCUSD",1719401804156,0.01013516,61475.0,61473.0,0.0162]
["bitfinex","BTCUSD",1719401804585,0.01013516,61474.0,61473.0,0.0162]
["bitfinex","BTCUSD",1719401804784,0.01013516,61475.0,61474.0,0.0142]
["bitfinex","BTCUSD",1719401806343,0.01013515,61475.0,61474.0,0.0142]
["bitfinex","BTCUSD",1719401807022,0.01013515,61475.0,61474.0,0.0172]
["bitfinex","BTCUSD",1719401807605,0.01013516,61475.0,61474.0,0.0172]
["bitfinex","BTCUSD",1719401807984,0.01013516,61475.0,61474.0,0.0202]
["bitfinex","BTCUSD",1719401808443,0.01013494,61475.0,61474.0,0.0202]
["bitfinex","BTCUSD",1719401808654,0.01013494,61477.0,61474.0,0.0202]
["bitfinex","BTCUSD",1719401808981,0.00084,61478.0,61477.0,0.0142]
["bitfinex","BTCUSD",1719401809153,0.01097492,61478.0,61477.0,0.0142]
["bitfinex","BTCUSD",1719401810303,0.01097492,61478.0,61477.0,0.2197]
["bitfinex","BTCUSD",1719401810740,0.01097426,61478.0,61477.0,0.2197]
["bitfinex","BTCUSD",1719401810954,0.01197426,61478.0,61477.0,0.2197]
["bitfinex","BTCUSD",1719401813064,0.01097426,61478.0,61477.0,0.2197]
["bitfinex","BTCUSD",1719401813500,0.01097426,61478.0,61477.0,0.2257]
["bitfinex","BTCUSD",1719401813881,0.01097426,61478.0,61477.0,0.2317]
["bitfinex","BTCUSD",1719401813882,0.01097446,61478.0,61477.0,0.2317]
["bitfinex","BTCUSD",1719401817424,0.01097445,61478.0,61477.0,0.2317]
["bitfinex","BTCUSD",1719401817873,0.01097421,61478.0,61477.0,0.2317]
["bitfinex","BTCUSD",1719401819220,0.01097421,61478.0,61477.0,0.0262]
["bitfinex","BTCUSD",1719401820177,0.01097473,61478.0,61477.0,0.0262]
["bitfinex","BTCUSD",1719401821586,0.11097473,61478.0,61477.0,0.0262]
["bitfinex","BTCUSD",1719401821797,0.01097473,61478.0,61477.0,0.0262]
["bitfinex","BTCUSD",1719401822213,0.01097473,61478.0,61477.0,0.2375]
["bitfinex","BTCUSD",1719401822414,0.00084,61478.0,61477.0,0.2375]
["bitfinex","BTCUSD",1719401822692,0.01097391,61478.0,61477.0,0.2375]
["bitfinex","BTCUSD",1719401822836,0.00084,61478.0,61477.0,0.2375]
["bitfinex","BTCUSD",1719401823255,0.00084,61478.0,61477.0,0.40983898]
["bitfinex","BTCUSD",1719401824519,0.00084,61478.0,61477.0,1.06048698]
["bitfinex","BTCUSD",1719401824721,0.00084,61478.0,61477.0,1.22314898]
["bitfinex","BTCUSD",1719401826487,0.00084,61478.0,61477.0,0.89782498]
["bitfinex","BTCUSD",1719401826713,0.00084,61478.0,61477.0,1.22314898]
["bitfinex","BTCUSD",1719401828726,0.00084,61478.0,61477.0,0.89782498]
["bitfinex","BTCUSD",1719401830715,0.00084,61478.0,61477.0,0.40983898]
["bitfinex","BTCUSD",1719401832553,0.00084,61478.0,61477.0,0.39983898]
["bitfinex","BTCUSD",1719401833155,0.00084,61478.0,61477.0,0.40983898]
["bitfinex","BTCUSD",1719401833365,0.00084,61478.0,61477.0,0.39983898]
["bitfinex","BTCUSD",1719401834802,0.00084,61478.0,61477.0,0.40783974]
["bitfinex","BTCUSD",1719401836590,0.00084,61478.0,61477.0,0.39783974]
["bitfinex","BTCUSD",1719401838019,0.00084,61478.0,61477.0,0.40783974]
["bitfinex","BTCUSD",1719401840195,0.00084,61478.0,61477.0,0.39783974]
["bitfinex","BTCUSD",1719401842133,0.00084,61478.0,61477.0,0.40783974]
["bitfinex","BTCUSD",1719401842853,0.00084,61478.0,61477.0,0.39783974]
["bitfinex","BTCUSD",1719401843708,0.00084,61478.0,61477.0,0.40783974]
["bitfinex","BTCUSD",1719401843922,0.00084,61478.0,61477.0,0.31183974]
["bitfinex","BTCUSD",1719401845810,0.00084,61478.0,61477.0,0.30183974]
["bitfinex","BTCUSD",1719401846122,0.00084,61478.0,61477.0,0.31183974]
["bitfinex","BTCUSD",1719401848566,0.00084,61478.0,61477.0,0.30183974]
["bitfinex","BTCUSD",1719401848982,0.426112,61487.0,61477.0,0.18653974]
["bitfinex","BTCUSD",1719401849188,0.17277214,61486.0,61485.0,0.01220076]
["bitfinex","BTCUSD",1719401849383,0.487923,61485.0,61484.0,0.01220076]
["bitfinex","BTCUSD",1719401849631,0.487923,61485.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719401849632,0.1365654,61485.0,61477.0,0.012]
["bitfinex","BTCUSD",1719401849832,0.162659,61478.0,61477.0,0.012]
["bitfinex","BTCUSD",1719401850037,0.17279214,61478.0,61477.0,0.012]
["bitfinex","BTCUSD",1719401850411,0.17279214,61478.0,61477.0,0.006]
["bitfinex","BTCUSD",1719401850749,0.17279214,61478.0,61473.0,0.01312476]
["bitfinex","BTCUSD",1719401850952,0.17279214,61478.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719401850953,0.01013314,61477.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719401851157,0.01013467,61476.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719401851351,0.33546267,61477.0,61473.0,0.01312476]
["bitfinex","BTCUSD",1719401851721,0.17280067,61476.0,61473.0,0.01312476]
["bitfinex","BTCUSD",1719401851924,0.01013467,61475.0,61473.0,0.01312476]
["bitfinex","BTCUSD",1719401852125,0.19643467,61475.0,61473.0,0.01412476]
["bitfinex","BTCUSD",1719401852294,0.17280467,61474.0,61473.0,0.01412476]
["bitfinex","BTCUSD",1719401852924,0.17280467,61474.0,61473.0,0.01312476]
["bitfinex","BTCUSD",1719401853960,0.01013467,61474.0,61473.0,0.01312476]
["bitfinex","BTCUSD",1719401854181,0.01013467,61474.0,61473.0,0.01512476]
["bitfinex","BTCUSD",1719401854396,0.348968,61475.0,61474.0,0.01220076]
["bitfinex","BTCUSD",1719401854598,0.3591029,61475.0,61474.0,0.01220076]
["bitfinex","BTCUSD",1719401855415,0.35910291,61475.0,61474.0,0.01220076]
["bitfinex","BTCUSD",1719401855720,0.35910291,61475.0,61474.0,0.01620076]
["bitfinex","BTCUSD",1719401856472,0.68443791,61475.0,61474.0,0.004]
["bitfinex","BTCUSD",1719401857078,0.68443791,61475.0,61474.0,0.01620076]
["bitfinex","BTCUSD",1719401857448,0.348968,61475.0,61474.0,0.02020076]
["bitfinex","BTCUSD",1719401857652,0.35910305,61475.0,61474.0,0.02020076]
["bitfinex","BTCUSD",1719401860372,0.68443805,61475.0,61474.0,0.008]
["bitfinex","BTCUSD",1719401860709,1.09271669,61475.0,61474.0,0.008]
["bitfinex","BTCUSD",1719401860919,1.10285187,61475.0,61474.0,0.008]
["bitfinex","BTCUSD",1719401861118,1.20285187,61475.0,61474.0,0.008]
["bitfinex","BTCUSD",1719401861524,1.20285187,61475.0,61474.0,0.004]
["bitfinex","BTCUSD",1719401861731,1.00255,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401861937,1.56626789,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401862141,1.63963179,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401862477,1.66290345,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401863086,1.66290345,61474.0,61473.0,0.004924]
["bitfinex","BTCUSD",1719401863784,1.66289238,61474.0,61473.0,0.004924]
["bitfinex","BTCUSD",1719401864244,1.65275382,61474.0,61473.0,0.004924]
["bitfinex","BTCUSD",1719401864449,1.66589063,61474.0,61473.0,0.005924]
["bitfinex","BTCUSD",1719401864880,1.66589063,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401864881,1.66289063,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401865082,1.66289063,61474.0,61473.0,0.001924]
["bitfinex","BTCUSD",1719401865288,1.64263457,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401865493,1.69132956,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401865699,1.99120798,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401865945,1.94251289,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401866146,1.96797482,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401866347,1.99120809,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401866548,1.94251289,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401866964,1.94251312,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401867909,2.04100388,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401868308,2.01665387,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401868514,2.01664407,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401868756,1.94251312,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401868991,2.01664353,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401869141,2.31028253,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401869352,2.26161451,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401869563,2.31027223,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401869791,2.23791034,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401870098,2.21103914,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401871458,2.25967659,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401872353,1.76636777,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401873141,1.76636712,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401873535,1.75623,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401873709,1.76636715,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401875388,1.83830184,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401875585,1.93748656,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401876529,1.93758055,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401878299,0.99851583,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401878522,1.02118754,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401879386,0.92648754,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401879563,1.02118754,61474.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719401880342,1.02118754,61474.0,61473.0,0.001924]
["bitfinex","BTCUSD",1719401881813,1.01818639,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401882227,1.00805,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401882396,1.01818655,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401882597,1.04364713,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401882810,1.02118666,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401883696,1.03853909,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401883906,1.06399954,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401884949,1.06399963,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401887901,1.11126573,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401888680,1.43660573,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401890649,1.48528282,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401891082,1.37920288,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401891306,1.48413127,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401891455,1.48413315,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401891656,1.43541769,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401892267,1.48414762,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401892604,1.50041273,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401893143,1.50045122,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401894109,1.17511122,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401894512,1.15776109,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401894913,1.06306109,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401895498,1.15776109,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401897690,1.15746975,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401898028,1.08433473,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719401898246,0.162683,61469.0,61468.0,0.20276076]
["bitfinex","BTCUSD",1719401898448,0.62364718,61469.0,61468.0,0.20276076]
["bitfinex","BTCUSD",1719401899078,0.62364718,61469.0,61468.0,0.21496152]
["bitfinex","BTCUSD",1719401900020,0.62364718,61469.0,61468.0,0.21696152]
["bitfinex","BTCUSD",1719401900667,0.61351045,61469.0,61468.0,0.21696152]
["bitfinex","BTCUSD",1719401900836,0.62364719,61469.0,61468.0,0.21788552]
["bitfinex","BTCUSD",1719401901044,0.61351045,61469.0,61468.0,0.21788552]
["bitfinex","BTCUSD",1719401901256,0.62364719,61469.0,61468.0,0.21788552]
["bitfinex","BTCUSD",1719401902236,0.59818674,61469.0,61468.0,0.21788552]
["bitfinex","BTCUSD",1719401903304,0.11013674,61469.0,61468.0,0.21788552]
["bitfinex","BTCUSD",1719401903504,0.01013674,61469.0,61468.0,0.4849245]
["bitfinex","BTCUSD",1719401903731,0.03083055,61478.0,61477.0,0.01220076]
["bitfinex","BTCUSD",1719401903967,0.01013461,61478.0,61477.0,0.01220076]
["bitfinex","BTCUSD",1719401904163,0.01013461,61478.0,61477.0,0.09350422]
["bitfinex","BTCUSD",1719401904390,0.325294,61483.0,61478.0,0.22200076]
["bitfinex","BTCUSD",1719401904593,0.01013405,61482.0,61481.0,0.01220076]
["bitfinex","BTCUSD",1719401904952,0.49808105,61482.0,61481.0,0.12550076]
["bitfinex","BTCUSD",1719401905131,0.59808105,61482.0,61481.0,0.12550076]
["bitfinex","BTCUSD",1719401905695,0.59808105,61482.0,61481.0,0.1133]
["bitfinex","BTCUSD",1719401906013,0.11013405,61482.0,61481.0,0.12550076]
["bitfinex","BTCUSD",1719401906235,0.01013405,61482.0,61481.0,0.12550076]
["bitfinex","BTCUSD",1719401906409,0.01313405,61482.0,61481.0,0.12650076]
["bitfinex","BTCUSD",1719401906737,0.01013405,61482.0,61481.0,0.12550076]
["bitfinex","BTCUSD",1719401907044,0.01313398,61482.0,61481.0,0.1153]
["bitfinex","BTCUSD",1719401907239,0.01313398,61482.0,61481.0,0.12750076]
["bitfinex","BTCUSD",1719401907442,0.11313398,61482.0,61481.0,0.1153]
["bitfinex","BTCUSD",1719401907660,0.11313398,61482.0,61481.0,0.1143]
["bitfinex","BTCUSD",1719401907810,0.11313398,61482.0,61481.0,0.12650076]
["bitfinex","BTCUSD",1719401908004,0.97879729,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1719401908203,1.0275582,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401908383,0.97879729,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1719401908830,0.162657,61479.0,61478.0,0.1145]
["bitfinex","BTCUSD",1719401909030,0.27279098,61479.0,61478.0,0.1145]
["bitfinex","BTCUSD",1719401909419,0.59810498,61479.0,61478.0,0.1145]
["bitfinex","BTCUSD",1719401910032,0.59810633,61479.0,61478.0,0.1145]
["bitfinex","BTCUSD",1719401910216,0.60110633,61479.0,61478.0,0.1165]
["bitfinex","BTCUSD",1719401910416,0.73044762,61479.0,61478.0,0.1165]
["bitfinex","BTCUSD",1719401910621,0.74058287,61479.0,61478.0,0.1165]
["bitfinex","BTCUSD",1719401911450,0.42022178,61479.0,61478.0,0.1165]
["bitfinex","BTCUSD",1719401911656,0.42022178,61479.0,61478.0,0.12870076]
["bitfinex","BTCUSD",1719401911984,0.58287878,61479.0,61478.0,0.12870076]
["bitfinex","BTCUSD",1719401913216,0.57274353,61479.0,61478.0,0.12870076]
["bitfinex","BTCUSD",1719401913388,0.68287872,61479.0,61478.0,0.12870076]
["bitfinex","BTCUSD",1719401913781,0.68287872,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401916578,1.00819272,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401919548,0.99805753,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401919790,1.00819296,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401919987,0.99805753,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401920189,1.00819295,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401921567,1.33350695,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401922201,1.34485957,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401922820,1.34485968,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401923598,1.43515968,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401924471,1.34485968,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401926018,1.34485837,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401926469,1.3936079,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401926700,1.34485837,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401927375,1.3936079,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1719401928556,1.01954437,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401928767,0.88006775,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401929193,0.85858091,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401929399,0.8800503,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401929592,0.85858091,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401929820,0.8800503,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401929979,0.85858091,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401930179,0.88005099,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401932190,0.86991558,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401932404,0.90548612,61479.0,61478.0,0.2092]
["bitfinex","BTCUSD",1719401933221,0.90548612,61479.0,61478.0,0.210124]
["bitfinex","BTCUSD",1719401933421,0.90632612,61479.0,61478.0,0.210124]
["bitfinex","BTCUSD",1719401934082,1.06490277,61479.0,61478.0,0.210124]
["bitfinex","BTCUSD",1719401934714,1.11365769,61479.0,61478.0,0.210124]
["bitfinex","BTCUSD",1719401935474,1.11358419,61479.0,61478.0,0.210124]
["bitfinex","BTCUSD",1719401935674,1.11358419,61479.0,61478.0,0.002924]
["bitfinex","BTCUSD",1719401937286,1.75216801,61479.0,61478.0,0.002924]
["bitfinex","BTCUSD",1719401937485,1.77654041,61479.0,61478.0,0.002924]
["bitfinex","BTCUSD",1719401937688,1.67901604,61479.0,61478.0,0.002924]
["bitfinex","BTCUSD",1719401937895,1.77655987,61479.0,61478.0,0.002924]
["bitfinex","BTCUSD",1719401938286,1.67901604,61479.0,61478.0,0.002924]
["bitfinex","BTCUSD",1719401938485,1.67900304,61479.0,61478.0,0.002924]
["bitfinex","BTCUSD",1719401938697,1.67900304,61479.0,61468.0,0.213524]
["bitfinex","BTCUSD",1719401938698,0.813417,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719401938904,1.04371174,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719401939117,1.42239555,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719401939945,1.52095604,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719401940373,1.57285941,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719401940575,1.8975321,61469.0,61468.0,0.000924]
["bitfinex","BTCUSD",1719401940832,1.8975321,61469.0,61456.0,0.0491194]
["bitfinex","BTCUSD",1719401940833,1.340531,61461.0,61456.0,0.0491194]
["bitfinex","BTCUSD",1719401940949,1.72296551,61461.0,61456.0,0.0491194]
["bitfinex","BTCUSD",1719401941160,1.95628566,61461.0,61456.0,0.0491194]
["bitfinex","BTCUSD",1719401941350,1.95628566,61461.0,61451.0,0.208024]
["bitfinex","BTCUSD",1719401941861,1.83432299,61461.0,61451.0,0.208024]
["bitfinex","BTCUSD",1719401942089,1.9966567,61461.0,61451.0,0.208024]
["bitfinex","BTCUSD",1719401942491,2.10713816,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719401943131,2.10713816,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401943132,1.91953816,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401943324,1.61753602,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401943520,1.59207858,61461.0,61460.0,0.116524]
["bitfinex","BTCUSD",1719401944075,1.58095019,61461.0,61460.0,0.116524]
["bitfinex","BTCUSD",1719401944277,1.58095019,61461.0,61460.0,0.12872476]
["bitfinex","BTCUSD",1719401944278,0.83543219,61461.0,61460.0,0.12872476]
["bitfinex","BTCUSD",1719401944453,0.78752882,61461.0,61460.0,0.21962476]
["bitfinex","BTCUSD",1719401944668,0.95066075,61461.0,61460.0,0.21962476]
["bitfinex","BTCUSD",1719401944960,0.62525175,61461.0,61460.0,0.207424]
["bitfinex","BTCUSD",1719401946182,0.95066075,61461.0,61460.0,0.207424]
["bitfinex","BTCUSD",1719401947023,0.95066047,61461.0,61460.0,0.207424]
["bitfinex","BTCUSD",1719401947230,0.62525147,61461.0,61460.0,0.207424]
["bitfinex","BTCUSD",1719401947433,0.615113,61461.0,61460.0,0.207424]
["bitfinex","BTCUSD",1719401947639,0.62525147,61461.0,61460.0,0.207424]
["bitfinex","BTCUSD",1719401948064,0.95066047,61461.0,61460.0,0.207424]
["bitfinex","BTCUSD",1719401948287,1.0926055,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401948500,1.14050887,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401949083,1.46591787,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401949865,1.66881787,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401950070,1.70529222,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401950272,1.72665014,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401950703,1.71543158,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401952596,1.75204201,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401953210,1.49175762,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401953433,1.50189691,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719401954016,1.17648791,61461.0,61460.0,0.091524]
["bitfinex","BTCUSD",1719401954219,1.12987509,61461.0,61460.0,0.211924]
["bitfinex","BTCUSD",1719401955343,1.03517509,61461.0,61460.0,0.211924]
["bitfinex","BTCUSD",1719401955734,0.98727172,61461.0,61460.0,0.211924]
["bitfinex","BTCUSD",1719401956379,0.97713243,61461.0,61460.0,0.211924]
["bitfinex","BTCUSD",1719401956625,0.97713243,61461.0,61460.0,0.20994079]
["bitfinex","BTCUSD",1719401956626,0.98727063,61461.0,61460.0,0.20994079]
["bitfinex","BTCUSD",1719401957019,1.21257029,61461.0,61460.0,0.20994079]
["bitfinex","BTCUSD",1719401957218,1.22270837,61461.0,61460.0,0.20994079]
["bitfinex","BTCUSD",1719401957728,1.22270837,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401957729,1.59602074,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401959698,1.59602171,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401962411,1.60721516,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401963438,1.60621516,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401965920,1.59502171,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401966141,1.60622431,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401966542,1.60622445,61461.0,61460.0,0.00094079]
["bitfinex","BTCUSD",1719401966948,1.60622984,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401967369,1.64955673,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401967700,1.55485673,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401967829,1.60706984,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401968685,1.64947429,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401969206,1.58572266,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401969403,1.64952714,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401969996,1.64952714,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401969997,1.08868028,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401970200,1.18338028,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401971333,1.50878928,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401971550,1.47045053,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401971801,1.53497082,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401972449,1.53495812,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401972879,1.53495826,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401973730,1.6933212,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401974352,1.65021515,61461.0,61460.0,0.11236479]
["bitfinex","BTCUSD",1719401975612,1.65020242,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401975837,1.62881347,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401976039,1.65020198,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401976250,1.23009298,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401976465,1.23009298,61461.0,61460.0,0.21366555]
["bitfinex","BTCUSD",1719401976466,0.746321,61461.0,61460.0,0.21366555]
["bitfinex","BTCUSD",1719401976675,0.69841763,61461.0,61460.0,0.21366555]
["bitfinex","BTCUSD",1719401977742,0.38339356,61461.0,61460.0,0.21366555]
["bitfinex","BTCUSD",1719401978371,0.70880256,61461.0,61460.0,0.21366555]
["bitfinex","BTCUSD",1719401978582,0.69755201,61461.0,61460.0,0.21366555]
["bitfinex","BTCUSD",1719401978785,0.70880069,61461.0,61460.0,0.21366555]
["bitfinex","BTCUSD",1719401979618,0.70880069,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401980275,0.81062644,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401981125,1.13603544,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401981748,1.13596532,61461.0,61460.0,0.20146479]
["bitfinex","BTCUSD",1719401982209,1.18473796,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401982415,1.51000036,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401982628,1.58315933,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401983470,1.70100036,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401983642,1.84109572,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401984100,1.84147101,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401984485,1.86585734,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401984712,1.69057324,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401984905,1.86613825,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401985116,2.41047441,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401985471,2.77767021,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401985686,2.92419041,61461.0,61460.0,0.00186479]
["bitfinex","BTCUSD",1719401985827,2.92419041,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719401986026,1.139099,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401986232,1.56243168,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401986444,1.63569399,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401986868,1.56243168,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401987270,1.56443168,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401987473,1.56543168,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401987898,1.56547005,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401988999,1.63685561,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401989209,2.91739059,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401989407,3.6895621,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401989611,4.40169389,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401989814,4.31338868,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401989929,4.31138868,61452.0,61451.0,0.000924]
["bitfinex","BTCUSD",1719401990345,4.32438868,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401990942,4.31375772,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401991175,4.33499165,61452.0,61451.0,0.001924]
["bitfinex","BTCUSD",1719401991600,6.24402965,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401991827,6.04118665,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401993481,6.18743259,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401994059,6.00630949,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401994261,6.11486096,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401994406,6.05172872,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401994603,6.11484701,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401994818,6.1148495,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401995450,5.96860703,61452.0,61451.0,0.002924]
["bitfinex","BTCUSD",1719401996112,1.13932,61440.0,61439.0,0.13078068]
["bitfinex","BTCUSD",1719401996331,1.55751934,61440.0,61439.0,0.13078068]
["bitfinex","BTCUSD",1719401996568,1.55751934,61440.0,61439.0,0.08130346]
["bitfinex","BTCUSD",1719401996992,1.55751934,61440.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719401996993,1.464867,61439.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719401997199,1.8982746,61439.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719401997402,2.08496572,61439.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719401997600,2.08229194,61439.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719401998567,2.11859799,61439.0,61438.0,0.010229]
["bitfinex","BTCUSD",1719401998896,1.139449,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719401999100,1.39535997,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719401999302,1.55763704,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402000329,1.88359537,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402000532,1.89059537,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402000865,2.05292908,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402001456,2.05892908,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402002038,2.05192908,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402002554,2.04592908,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402002756,2.04615678,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402003155,2.03294282,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402003285,2.04615678,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402003491,2.04494282,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402003678,2.05797021,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402004036,2.06897021,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402004234,1.95073367,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402005811,1.93770628,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402006014,1.95063778,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402006594,2.30467676,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402006789,2.51603423,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402007625,2.49303423,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402007848,2.23440833,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402008111,1.57046015,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402008310,1.66516015,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402009086,1.66521591,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402011915,1.66515551,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402012510,1.6651555,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402012714,1.82748921,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402012914,1.82748447,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402013548,1.83884498,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402016034,1.83882575,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402018388,1.83902493,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402018589,1.89012846,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402020670,1.91560791,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402021463,1.9156056,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402021910,1.84004181,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402022083,1.9156056,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402022288,1.85142627,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402022504,1.91560506,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402024212,1.33300908,61433.0,61432.0,0.102029]
["bitfinex","BTCUSD",1719402024381,1.16564914,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402024629,1.11022415,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402024806,1.12159043,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402025161,0.67585398,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402025367,1.12158775,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402025572,1.09611098,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402025970,1.12158775,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402026400,1.2825349,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402027626,1.25809002,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402027803,1.2824875,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402030713,1.26946673,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402030936,1.28320528,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402031155,1.25809002,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402031365,0.86294754,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402031582,0.79670039,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402031791,1.1222569,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402033938,1.12226034,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402035787,1.17104741,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402037052,1.17104031,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402037257,1.28454752,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402037480,1.35778728,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402037727,1.28454752,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402038347,1.35778728,61433.0,61432.0,0.220929]
["bitfinex","BTCUSD",1719402038781,1.68334428,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402038989,2.19157559,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402039401,2.06950933,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402040556,2.05792011,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402040768,2.06933826,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402041070,2.08305836,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402041489,2.06947975,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402042414,1.97697975,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402043214,1.91169119,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402043497,1.97651435,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402045607,1.87131435,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402046000,1.87113952,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402046405,1.87113383,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402049179,1.77643383,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402049409,1.80645271,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402049582,1.70949986,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402049786,0.80186441,61433.0,61432.0,0.211529]
["bitfinex","BTCUSD",1719402050022,0.94614732,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402050180,0.82701906,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402050369,0.82701452,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402050982,0.81401452,61433.0,61432.0,0.211529]
["bitfinex","BTCUSD",1719402051423,0.80601452,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402051985,0.81301452,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402052692,0.32634301,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402052833,0.30191784,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402053850,0.25023755,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402054619,0.1759134,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402054746,0.16434957,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402055587,0.1490741,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402055797,0.16401607,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402057676,0.06401607,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402058923,0.06415795,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402059155,0.0490741,61433.0,61432.0,0.22372976]
["bitfinex","BTCUSD",1719402059310,0.0947,61438.0,61437.0,0.09820076]
["bitfinex","BTCUSD",1719402059311,0.07324948,61438.0,61437.0,0.09820076]
["bitfinex","BTCUSD",1719402059509,0.20496866,61438.0,61437.0,0.20650076]
["bitfinex","BTCUSD",1719402059706,0.20496478,61438.0,61437.0,0.20650076]
["bitfinex","BTCUSD",1719402060377,0.36772978,61438.0,61437.0,0.1943]
["bitfinex","BTCUSD",1719402060563,0.257465,61438.0,61437.0,0.1943]
["bitfinex","BTCUSD",1719402060908,0.162778,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402061117,0.488335,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402062131,0.501335,61433.0,61432.0,0.010229]
["bitfinex","BTCUSD",1719402062328,0.501335,61433.0,61432.0,0.118929]
["bitfinex","BTCUSD",1719402062804,0.601335,61433.0,61432.0,0.118929]
["bitfinex","BTCUSD",1719402065813,0.113,61433.0,61432.0,0.212429]
["bitfinex","BTCUSD",1719402067134,0.013,61433.0,61432.0,0.212429]
["bitfinex","BTCUSD",1719402067483,0.013,61433.0,61432.0,0.55974974]
["bitfinex","BTCUSD",1719402067868,0.013,61433.0,61432.0,0.39696874]
["bitfinex","BTCUSD",1719402068060,0.013,61433.0,61432.0,0.55974974]
["bitfinex","BTCUSD",1719402068240,0.007,61433.0,61432.0,0.88531274]
["bitfinex","BTCUSD",1719402068446,0.03398188,61440.0,61435.0,0.2063]
["bitfinex","BTCUSD",1719402068647,0.0947,61445.0,61434.0,0.162775]
["bitfinex","BTCUSD",1719402068648,0.0947,61445.0,61444.0,0.00220076]
["bitfinex","BTCUSD",1719402068850,0.257447,61445.0,61444.0,0.21850076]
["bitfinex","BTCUSD",1719402069049,0.357447,61445.0,61444.0,0.21850076]
["bitfinex","BTCUSD",1719402069268,0.20778415,61445.0,61444.0,0.21850076]
["bitfinex","BTCUSD",1719402069896,0.11308415,61445.0,61444.0,0.21850076]
["bitfinex","BTCUSD",1719402070355,0.1,61445.0,61444.0,0.21850076]
["bitfinex","BTCUSD",1719402070556,0.11338836,61445.0,61444.0,0.21850076]
["bitfinex","BTCUSD",1719402071120,0.01338836,61445.0,61444.0,0.21850076]
["bitfinex","BTCUSD",1719402071292,0.01338836,61445.0,61444.0,0.21950076]
["bitfinex","BTCUSD",1719402071293,0.02038836,61445.0,61444.0,0.21950076]
["bitfinex","BTCUSD",1719402071492,0.007,61445.0,61444.0,0.22950076]
["bitfinex","BTCUSD",1719402071692,0.007,61445.0,61444.0,0.88008774]
["bitfinex","BTCUSD",1719402072374,0.012,61445.0,61444.0,0.88108774]
["bitfinex","BTCUSD",1719402072593,0.005,61445.0,61444.0,0.88508774]
["bitfinex","BTCUSD",1719402072795,0.00084,61452.0,61451.0,0.00720076]
["bitfinex","BTCUSD",1719402072997,0.01378194,61452.0,61451.0,0.20440076]
["bitfinex","BTCUSD",1719402073198,0.00084,61452.0,61451.0,0.20440076]
["bitfinex","BTCUSD",1719402075271,0.00084,61452.0,61451.0,0.20740076]
["bitfinex","BTCUSD",1719402078486,0.13553542,61456.0,61451.0,0.20740076]
["bitfinex","BTCUSD",1719402078689,0.25742,61455.0,61454.0,0.00720076]
["bitfinex","BTCUSD",1719402079022,0.27013072,61455.0,61454.0,0.00720076]
["bitfinex","BTCUSD",1719402079579,0.25742,61455.0,61454.0,0.00720076]
["bitfinex","BTCUSD",1719402079779,0.27014356,61455.0,61454.0,0.00720076]
["bitfinex","BTCUSD",1719402080007,0.27314356,61455.0,61454.0,0.00720076]
["bitfinex","BTCUSD",1719402080202,0.17844356,61455.0,61454.0,0.00720076]
["bitfinex","BTCUSD",1719402080408,0.16572,61455.0,61454.0,0.00720076]
["bitfinex","BTCUSD",1719402080810,0.103,61455.0,61451.0,0.20440076]
["bitfinex","BTCUSD",1719402081028,0.262724,61454.0,61452.0,0.00720076]
["bitfinex","BTCUSD",1719402082441,0.263724,61454.0,61452.0,0.00720076]
["bitfinex","BTCUSD",1719402082656,0.263724,61454.0,61451.0,0.20440076]
["bitfinex","BTCUSD",1719402082869,0.265724,61454.0,61451.0,0.20440076]
["bitfinex","BTCUSD",1719402083077,0.265724,61454.0,61445.0,0.08130346]
["bitfinex","BTCUSD",1719402083078,0.103,61454.0,61445.0,0.00720076]
["bitfinex","BTCUSD",1719402083221,0.103,61454.0,61442.0,0.1125]
["bitfinex","BTCUSD",1719402083222,0.0947,61446.0,61442.0,0.1125]
["bitfinex","BTCUSD",1719402083412,0.582933,61446.0,61445.0,0.00720076]
["bitfinex","BTCUSD",1719402083613,0.325494,61445.0,61442.0,0.1125]
["bitfinex","BTCUSD",1719402083841,0.420189,61446.0,61442.0,0.1125]
["bitfinex","BTCUSD",1719402083842,0.488233,61446.0,61445.0,0.00720076]
["bitfinex","BTCUSD",1719402084071,0.488233,61446.0,61442.0,0.1125]
["bitfinex","BTCUSD",1719402084072,0.162747,61445.0,61444.0,0.00720076]
["bitfinex","BTCUSD",1719402086014,0.163747,61445.0,61444.0,0.01420076]
["bitfinex","BTCUSD",1719402086295,0.163747,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402086296,0.164747,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402088195,0.490241,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402090089,0.490241,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1719402090334,0.490241,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402090570,0.50396895,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402091567,0.50396895,61445.0,61444.0,0.012]
["bitfinex","BTCUSD",1719402091908,0.50396895,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402092170,0.490241,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402092364,0.50397023,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402095479,0.50420167,61445.0,61444.0,0.01920076]
["bitfinex","BTCUSD",1719402096343,0.50420167,61445.0,61444.0,0.02012476]
["bitfinex","BTCUSD",1719402096752,0.82969567,61445.0,61444.0,0.02012476]
["bitfinex","BTCUSD",1719402097755,0.86312756,61445.0,61444.0,0.02012476]
["bitfinex","BTCUSD",1719402098194,0.53763356,61445.0,61444.0,0.02012476]
["bitfinex","BTCUSD",1719402098625,0.53763356,61445.0,61444.0,0.23092476]
["bitfinex","BTCUSD",1719402100101,0.86312756,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719402100348,1.69271264,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719402100554,1.77090141,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719402100767,1.71818576,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719402100972,1.6224038,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719402101372,1.60844313,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719402101573,1.62333664,61445.0,61444.0,0.012924]
["bitfinex","BTCUSD",1719402101992,1.62133664,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719402102188,1.62133664,61445.0,61444.0,0.003924]
["bitfinex","BTCUSD",1719402102730,1.62133664,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402103131,1.63413588,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402103334,1.62133664,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402104567,1.62169578,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402105157,1.62170476,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402105597,1.52702766,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402105809,1.75105448,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402106913,1.8040403,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402107066,2.20264345,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402107268,2.38935215,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402107471,2.58935215,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402107671,2.43555809,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402107894,2.33807718,61445.0,61444.0,0.006924]
["bitfinex","BTCUSD",1719402108299,2.33807718,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719402108477,2.53807718,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719402108680,3.23142232,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402108862,3.21942232,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402109061,3.09757118,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402109435,3.11157118,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402109565,3.10057118,61445.0,61444.0,0.000924]
["bitfinex","BTCUSD",1719402110289,3.11357118,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402110500,3.23541915,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402110699,3.11357118,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402110895,3.11298167,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402111522,2.81828167,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402111734,2.24796009,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402111973,2.32106847,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402112105,2.32106853,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402112307,2.24796009,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402112511,2.2019954,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402112777,2.2966954,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402112983,2.24796009,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402113505,2.32106853,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402113955,2.18080314,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402114125,2.24909647,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402114333,2.24218731,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402114533,2.32242169,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402114735,2.16908534,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402114938,2.32241849,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402115337,2.36844315,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402116331,2.32241849,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402116530,2.12041849,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402117063,2.12045323,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402118621,2.18566623,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402118821,2.23365388,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402119535,2.39598759,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402120165,2.2426197,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402120344,2.79508232,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402121394,2.72199604,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402122196,2.52199604,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402122435,2.4417197,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402122631,2.52104168,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402122806,2.4417197,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402123050,2.61822591,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402123245,2.52076075,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402123610,2.61823074,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402123796,2.72076155,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402123996,2.52076155,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402124248,3.51471301,61445.0,61444.0,0.001924]
["bitfinex","BTCUSD",1719402124667,1.139432,61434.0,61433.0,0.04729273]
["bitfinex","BTCUSD",1719402124838,1.36053012,61434.0,61433.0,0.04729273]
["bitfinex","BTCUSD",1719402125047,1.139449,61433.0,61432.0,0.125829]
["bitfinex","BTCUSD",1719402125220,1.25415434,61433.0,61432.0,0.125829]
["bitfinex","BTCUSD",1719402125782,1.25463502,61433.0,61432.0,0.125829]
["bitfinex","BTCUSD",1719402125981,1.41696873,61433.0,61432.0,0.125829]
["bitfinex","BTCUSD",1719402126384,1.44149675,61433.0,61432.0,0.125829]
["bitfinex","BTCUSD",1719402126590,1.44149675,61433.0,61432.0,0.126829]
["bitfinex","BTCUSD",1719402127743,1.92939273,61433.0,61432.0,0.010229]
["bitfinex","BTCUSD",1719402127944,1.92939273,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402127945,2.10143583,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402128145,2.30303583,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402128357,2.82859283,61433.0,61432.0,0.011229]
["bitfinex","BTCUSD",1719402128553,3.16093019,61433.0,61432.0,0.011229]
["bitfinex","BTCUSD",1719402128752,3.28952129,61433.0,61432.0,0.011229]
["bitfinex","BTCUSD",1719402129200,3.28952129,61433.0,61432.0,0.009229]
["bitfinex","BTCUSD",1719402129393,2.20532324,61431.0,61430.0,0.00045901]
["bitfinex","BTCUSD",1719402129568,2.87599814,61431.0,61430.0,0.00045901]
["bitfinex","BTCUSD",1719402129774,2.92299097,61431.0,61430.0,0.00045901]
["bitfinex","BTCUSD",1719402130474,2.92299097,61431.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402130475,1.47799924,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402130672,1.9391831,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402131107,2.10152208,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402131311,2.55806502,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402131641,2.49105017,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402131846,2.60524806,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402132052,2.61724809,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402132451,2.50143066,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402132683,2.55395999,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402132832,2.61723545,61425.0,61424.0,0.009229]
["bitfinex","BTCUSD",1719402133055,2.5795329,61425.0,61424.0,0.010229]
["bitfinex","BTCUSD",1719402133413,2.21869919,61425.0,61424.0,0.010229]
["bitfinex","BTCUSD",1719402134017,2.20589995,61425.0,61424.0,0.010229]
["bitfinex","BTCUSD",1719402134313,2.12708487,61425.0,61424.0,0.010229]
["bitfinex","BTCUSD",1719402134517,2.13875049,61425.0,61424.0,0.010229]
["bitfinex","BTCUSD",1719402134810,2.15154973,61425.0,61424.0,0.010229]
["bitfinex","BTCUSD",1719402135016,2.31388344,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402135776,1.39383444,61425.0,61424.0,0.098421]
["bitfinex","BTCUSD",1719402135962,1.34683927,61425.0,61424.0,0.212521]
["bitfinex","BTCUSD",1719402136253,1.44153927,61425.0,61424.0,0.212521]
["bitfinex","BTCUSD",1719402136750,1.40439542,61425.0,61424.0,0.212521]
["bitfinex","BTCUSD",1719402136938,1.47243439,61425.0,61424.0,0.212521]
["bitfinex","BTCUSD",1719402137135,1.37235276,61425.0,61424.0,0.212521]
["bitfinex","BTCUSD",1719402137295,1.50837642,61425.0,61424.0,0.212521]
["bitfinex","BTCUSD",1719402139582,1.84677566,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402139901,1.56827108,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402141866,2.25241006,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402142061,2.29520123,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402142611,2.30512223,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402143875,2.10892223,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402144499,2.13440485,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402146307,2.14936879,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402146975,2.19807839,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402147587,2.25098537,61425.0,61424.0,0.009921]
["bitfinex","BTCUSD",1719402148856,2.25098537,61425.0,61423.0,0.00924]
["bitfinex","BTCUSD",1719402148857,1.19951166,61424.0,61423.0,0.00699302]
["bitfinex","BTCUSD",1719402149164,1.99023591,61424.0,61423.0,0.00699302]
["bitfinex","BTCUSD",1719402149359,2.19023591,61424.0,61423.0,0.00699302]
["bitfinex","BTCUSD",1719402149559,2.28223472,61424.0,61423.0,0.00699302]
["bitfinex","BTCUSD",1719402149808,2.23352046,61424.0,61423.0,0.00699302]
["bitfinex","BTCUSD",1719402150217,2.25452046,61424.0,61423.0,0.00799302]
["bitfinex","BTCUSD",1719402150420,2.32757362,61424.0,61423.0,0.00799302]
["bitfinex","BTCUSD",1719402150619,2.25452046,61424.0,61423.0,0.00799302]
["bitfinex","BTCUSD",1719402150949,2.25452046,61424.0,61422.0,1e-08]
["bitfinex","BTCUSD",1719402150950,1.15243424,61423.0,61422.0,1e-08]
["bitfinex","BTCUSD",1719402151152,1.71753346,61423.0,61422.0,1e-08]
["bitfinex","BTCUSD",1719402151561,2.04314346,61423.0,61422.0,1e-08]
["bitfinex","BTCUSD",1719402152913,2.05714346,61423.0,61422.0,1e-08]
["bitfinex","BTCUSD",1719402153360,2.00329497,61423.0,61422.0,0.00100001]
["bitfinex","BTCUSD",1719402153569,2.07154594,61423.0,61422.0,0.00100001]
["bitfinex","BTCUSD",1719402154941,2.07154594,61423.0,61422.0,0.00038294]
["bitfinex","BTCUSD",1719402155572,2.16624594,61423.0,61422.0,0.00038294]
["bitfinex","BTCUSD",1719402156806,2.16654084,61423.0,61422.0,0.00038294]
["bitfinex","BTCUSD",1719402158497,1.47809324,61421.0,61420.0,0.009229]
["bitfinex","BTCUSD",1719402158708,1.88155613,61421.0,61420.0,0.009229]
["bitfinex","BTCUSD",1719402159480,1.88155613,61421.0,61415.0,0.0122121]
["bitfinex","BTCUSD",1719402159481,0.31439924,61416.0,61415.0,0.0122121]
["bitfinex","BTCUSD",1719402159677,0.31439924,61416.0,61412.0,0.01538761]
["bitfinex","BTCUSD",1719402159678,0.50129324,61413.0,61412.0,0.01538761]
["bitfinex","BTCUSD",1719402159877,0.50129324,61413.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402159878,0.488559,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402160126,1.07751087,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402160323,1.42885404,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402160686,1.4311459,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402161113,1.37671778,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402161317,1.38861206,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402161729,1.5449809,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402163396,1.52932793,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402163576,1.54487359,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402163775,0.20092917,61405.0,61404.0,0.20790076]
["bitfinex","BTCUSD",1719402163976,0.11645237,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402164201,0.27930537,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402164600,0.17930537,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402164779,0.27930537,61405.0,61404.0,0.2007]
["bitfinex","BTCUSD",1719402165000,0.37400537,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402165178,0.80225061,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402166487,0.78579824,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402166696,0.80192791,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402166902,0.70192791,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402167555,0.70192791,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402167556,1.02763391,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402168944,1.12763391,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402169421,1.02509467,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402169628,1.008965,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402169763,1.008965,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402169764,1.02516594,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402169951,1.008965,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402170202,1.02516567,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402170883,0.93046567,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402171114,1.02516567,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402172935,0.60475967,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402173320,0.93046567,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402174283,0.93046567,61405.0,61404.0,0.20728281]
["bitfinex","BTCUSD",1719402174494,0.93046567,61405.0,61404.0,0.20008205]
["bitfinex","BTCUSD",1719402175066,0.93046567,61405.0,61404.0,0.19946433]
["bitfinex","BTCUSD",1719402176086,0.93046567,61405.0,61404.0,0.20666509]
["bitfinex","BTCUSD",1719402178937,0.93270902,61405.0,61404.0,0.20666509]
["bitfinex","BTCUSD",1719402179479,0.93270921,61405.0,61404.0,0.19946433]
["bitfinex","BTCUSD",1719402179922,0.914265,61405.0,61404.0,0.20666509]
["bitfinex","BTCUSD",1719402180100,0.93229286,61405.0,61404.0,0.20666509]
["bitfinex","BTCUSD",1719402181500,0.93241265,61405.0,61404.0,0.20666509]
["bitfinex","BTCUSD",1719402184532,0.9325639,61405.0,61404.0,0.20666509]
["bitfinex","BTCUSD",1719402184952,0.9325639,61405.0,61404.0,0.20450614]
["bitfinex","BTCUSD",1719402185647,0.6068579,61405.0,61404.0,0.20450614]
["bitfinex","BTCUSD",1719402186032,0.6068579,61405.0,61404.0,0.19730538]
["bitfinex","BTCUSD",1719402187625,0.588559,61405.0,61404.0,0.19730538]
["bitfinex","BTCUSD",1719402187807,0.60704152,61405.0,61404.0,0.19730538]
["bitfinex","BTCUSD",1719402187983,0.588559,61405.0,61404.0,0.19730538]
["bitfinex","BTCUSD",1719402188185,0.60704161,61405.0,61404.0,0.19730538]
["bitfinex","BTCUSD",1719402188546,0.60704161,61405.0,61404.0,0.20450614]
["bitfinex","BTCUSD",1719402189144,0.61909299,61405.0,61404.0,0.20450614]
["bitfinex","BTCUSD",1719402190986,0.61870555,61405.0,61404.0,0.20450614]
["bitfinex","BTCUSD",1719402192225,0.1679385,61410.0,61404.0,0.20450614]
["bitfinex","BTCUSD",1719402192226,0.04882567,61420.0,61413.0,0.2212]
["bitfinex","BTCUSD",1719402192501,0.04882567,61421.0,61420.0,0.39601376]
["bitfinex","BTCUSD",1719402192711,0.00084,61423.0,61420.0,0.39601376]
["bitfinex","BTCUSD",1719402192712,0.00084,61423.0,61422.0,0.08850422]
["bitfinex","BTCUSD",1719402192917,0.00084,61423.0,61422.0,0.3691432]
["bitfinex","BTCUSD",1719402193325,0.00084,61423.0,61422.0,0.4568432]
["bitfinex","BTCUSD",1719402194480,0.00284,61423.0,61422.0,0.4588432]
["bitfinex","BTCUSD",1719402194944,0.00284,61423.0,61422.0,0.5535432]
["bitfinex","BTCUSD",1719402195173,0.00284,61423.0,61422.0,0.5532342]
["bitfinex","BTCUSD",1719402195413,0.00284,61423.0,61422.0,0.4585342]
["bitfinex","BTCUSD",1719402196132,0.00284,61423.0,61422.0,0.61445044]
["bitfinex","BTCUSD",1719402196507,0.00284,61423.0,61422.0,0.6213422]
["bitfinex","BTCUSD",1719402198310,0.00284,61423.0,61422.0,0.9469582]
["bitfinex","BTCUSD",1719402198545,0.00284,61423.0,61422.0,0.9669582]
["bitfinex","BTCUSD",1719402200666,0.00284,61423.0,61422.0,1.2925742]
["bitfinex","BTCUSD",1719402201943,0.00284,61423.0,61422.0,1.2725742]
["bitfinex","BTCUSD",1719402202096,0.00284,61423.0,61422.0,1.2925742]
["bitfinex","BTCUSD",1719402202296,0.00284,61423.0,61422.0,1.2725742]
["bitfinex","BTCUSD",1719402202950,0.00284,61423.0,61422.0,1.2925742]
["bitfinex","BTCUSD",1719402203121,0.00284,61423.0,61422.0,1.2725742]
["bitfinex","BTCUSD",1719402205006,0.00284,61423.0,61422.0,1.27195616]
["bitfinex","BTCUSD",1719402206273,0.00284,61423.0,61422.0,1.36665616]
["bitfinex","BTCUSD",1719402207099,0.00284,61423.0,61422.0,0.45233874]
["bitfinex","BTCUSD",1719402207306,0.00284,61423.0,61422.0,0.77795474]
["bitfinex","BTCUSD",1719402208261,0.00184,61423.0,61422.0,0.77695474]
["bitfinex","BTCUSD",1719402208486,0.00184,61423.0,61422.0,0.79695474]
["bitfinex","BTCUSD",1719402208665,0.00284,61423.0,61422.0,0.79795474]
["bitfinex","BTCUSD",1719402209435,0.00184,61423.0,61422.0,0.77006298]
["bitfinex","BTCUSD",1719402209688,0.00284,61423.0,61422.0,0.77795474]
["bitfinex","BTCUSD",1719402210376,0.00184,61423.0,61422.0,0.77695474]
["bitfinex","BTCUSD",1719402210583,0.00284,61423.0,61422.0,0.77795474]
["bitfinex","BTCUSD",1719402210985,0.00184,61423.0,61422.0,0.77695474]
["bitfinex","BTCUSD",1719402211184,0.00184,61423.0,61422.0,0.8582582]
["bitfinex","BTCUSD",1719402211380,0.00284,61423.0,61422.0,0.8592582]
["bitfinex","BTCUSD",1719402215226,0.00284,61423.0,61422.0,0.87864034]
["bitfinex","BTCUSD",1719402218347,0.00284,61423.0,61422.0,0.00889176]
["bitfinex","BTCUSD",1719402218741,1.058499,61423.0,61422.0,0.002]
["bitfinex","BTCUSD",1719402218939,1.16864324,61423.0,61422.0,0.002]
["bitfinex","BTCUSD",1719402219159,1.16764324,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1719402219557,1.16864324,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1719402219760,1.16764324,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1719402219972,0.162808,61422.0,61421.0,0.00689176]
["bitfinex","BTCUSD",1719402220176,0.59856824,61422.0,61421.0,0.00689176]
["bitfinex","BTCUSD",1719402220735,0.6918827,61422.0,61421.0,0.00689176]
["bitfinex","BTCUSD",1719402221761,0.59856824,61422.0,61421.0,0.00689176]
["bitfinex","BTCUSD",1719402222142,0.59868321,61422.0,61421.0,0.00789176]
["bitfinex","BTCUSD",1719402222349,0.60882789,61422.0,61421.0,0.00789176]
["bitfinex","BTCUSD",1719402222547,0.59856868,61422.0,61421.0,0.00789176]
["bitfinex","BTCUSD",1719402223352,0.69326868,61422.0,61421.0,0.00889176]
["bitfinex","BTCUSD",1719402224061,0.70352382,61422.0,61421.0,0.00889176]
["bitfinex","BTCUSD",1719402225094,0.59856868,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402225305,0.27295239,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402225731,0.262808,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402225938,0.27295238,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402226090,0.27295237,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402228558,0.262808,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402228757,0.27295238,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402229751,0.40005682,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402230621,0.23724882,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402230820,0.40005682,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402231028,0.11014438,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402231607,0.1101438,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402232697,0.1020438,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402232909,0.2020438,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402234804,0.20204405,61422.0,61421.0,0.0082739]
["bitfinex","BTCUSD",1719402235237,0.20204405,61422.0,61421.0,0.00765619]
["bitfinex","BTCUSD",1719402235815,0.11014405,61422.0,61421.0,0.00765619]
["bitfinex","BTCUSD",1719402236293,0.01014405,61422.0,61421.0,0.00765619]
["bitfinex","BTCUSD",1719402237913,0.01014384,61422.0,61421.0,0.00765619]
["bitfinex","BTCUSD",1719402238086,0.01014384,61422.0,61421.0,0.00685619]
["bitfinex","BTCUSD",1719402239130,0.216,61426.0,61421.0,0.00685619]
["bitfinex","BTCUSD",1719402239330,0.378798,61426.0,61425.0,0.00485619]
["bitfinex","BTCUSD",1719402239944,0.216,61426.0,61425.0,0.00485619]
["bitfinex","BTCUSD",1719402241472,0.216,61426.0,61424.0,0.00485619]
["bitfinex","BTCUSD",1719402241473,0.486797,61426.0,61424.0,0.00485619]
["bitfinex","BTCUSD",1719402241700,0.1,61425.0,61424.0,0.00485619]
["bitfinex","BTCUSD",1719402242355,0.30779889,61425.0,61422.0,0.00485619]
["bitfinex","BTCUSD",1719402242559,0.30779889,61425.0,61424.0,0.00485619]
["bitfinex","BTCUSD",1719402242787,0.40249889,61425.0,61424.0,0.00485619]
["bitfinex","BTCUSD",1719402243456,0.2892,61425.0,61418.0,0.2113]
["bitfinex","BTCUSD",1719402243669,0.2892,61425.0,61418.0,0.2105]
["bitfinex","BTCUSD",1719402243984,0.2892,61425.0,61418.0,0.2098]
["bitfinex","BTCUSD",1719402244058,0.2892,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1719402244514,0.1947,61425.0,61424.0,0.002]
["bitfinex","BTCUSD",1719402244727,0.1947,61425.0,61418.0,0.2098]
["bitfinex","BTCUSD",1719402244938,0.1947,61425.0,61424.0,0.00415619]
["bitfinex","BTCUSD",1719402245150,0.1947,61425.0,61424.0,0.00353833]
["bitfinex","BTCUSD",1719402245830,0.1947,61425.0,61424.0,0.00453833]
["bitfinex","BTCUSD",1719402246701,0.1947,61425.0,61424.0,0.00553833]
["bitfinex","BTCUSD",1719402247145,0.1,61425.0,61424.0,0.00553833]
["bitfinex","BTCUSD",1719402249074,0.03279452,61426.0,61425.0,0.02353833]
["bitfinex","BTCUSD",1719402249269,0.1107,61437.0,61433.0,0.00353833]
["bitfinex","BTCUSD",1719402249270,0.21110066,61435.0,61433.0,0.00353833]
["bitfinex","BTCUSD",1719402249531,0.1,61434.0,61433.0,0.00353833]
["bitfinex","BTCUSD",1719402249739,0.12047963,61434.0,61433.0,0.00353833]
["bitfinex","BTCUSD",1719402249949,0.19477442,61434.0,61433.0,0.00353833]
["bitfinex","BTCUSD",1719402250153,0.35710813,61434.0,61433.0,0.00353833]
["bitfinex","BTCUSD",1719402250386,0.35710813,61434.0,61432.0,0.00353833]
["bitfinex","BTCUSD",1719402250603,0.11517963,61433.0,61432.0,0.00353833]
["bitfinex","BTCUSD",1719402250802,0.11517963,61433.0,61431.0,0.00353833]
["bitfinex","BTCUSD",1719402251008,0.1101421,61432.0,61431.0,0.00353833]
["bitfinex","BTCUSD",1719402251685,0.16279,61429.0,61423.0,0.00353833]
["bitfinex","BTCUSD",1719402251890,0.0947,61424.0,61423.0,0.00353833]
["bitfinex","BTCUSD",1719402252041,0.3574441,61424.0,61423.0,0.00353833]
["bitfinex","BTCUSD",1719402252247,0.3574441,61424.0,61413.0,1.07250346]
["bitfinex","BTCUSD",1719402252248,0.32561,61423.0,61418.0,0.00353833]
["bitfinex","BTCUSD",1719402252451,0.0947,61419.0,61418.0,0.00353833]
["bitfinex","BTCUSD",1719402252670,0.1048438,61419.0,61418.0,0.00353833]
["bitfinex","BTCUSD",1719402252870,0.1048438,61419.0,61417.0,0.00353833]
["bitfinex","BTCUSD",1719402252871,0.0947,61419.0,61417.0,0.00353833]
["bitfinex","BTCUSD",1719402253036,0.10484412,61419.0,61418.0,0.00353833]
["bitfinex","BTCUSD",1719402253233,0.23533568,61419.0,61418.0,0.00353833]
["bitfinex","BTCUSD",1719402253447,0.11498886,61419.0,61418.0,0.00353833]
["bitfinex","BTCUSD",1719402254424,0.02128886,61419.0,61418.0,0.02753833]
["bitfinex","BTCUSD",1719402254626,0.02128886,61419.0,61418.0,0.14433833]
["bitfinex","BTCUSD",1719402254829,0.02228886,61419.0,61418.0,0.14833833]
["bitfinex","BTCUSD",1719402255032,0.02228886,61419.0,61418.0,0.22383833]
["bitfinex","BTCUSD",1719402255258,0.02228886,61419.0,61418.0,0.23322047]
["bitfinex","BTCUSD",1719402255437,0.02228886,61419.0,61418.0,0.24322047]
["bitfinex","BTCUSD",1719402255645,0.01214444,61419.0,61418.0,0.24322047]
["bitfinex","BTCUSD",1719402255948,0.02228815,61419.0,61418.0,0.24322047]
["bitfinex","BTCUSD",1719402258420,0.02228794,61419.0,61418.0,0.54837745]
["bitfinex","BTCUSD",1719402258824,0.02228798,61419.0,61418.0,0.56837745]
["bitfinex","BTCUSD",1719402259129,0.02228798,61419.0,61418.0,0.54837745]
["bitfinex","BTCUSD",1719402259379,0.02228798,61419.0,61418.0,0.38555945]
["bitfinex","BTCUSD",1719402260465,0.21163108,61426.0,61425.0,0.00292047]
["bitfinex","BTCUSD",1719402260466,0.04094484,61426.0,61425.0,0.00292047]
["bitfinex","BTCUSD",1719402260674,0.2306363,61426.0,61425.0,0.00292047]
["bitfinex","BTCUSD",1719402261089,0.2306363,61426.0,61424.0,0.00292047]
["bitfinex","BTCUSD",1719402261289,0.1628,61425.0,61424.0,0.00292047]
["bitfinex","BTCUSD",1719402261489,0.19862676,61425.0,61424.0,0.00292047]
["bitfinex","BTCUSD",1719402261826,0.162802,61424.0,61422.0,0.00292047]
["bitfinex","BTCUSD",1719402262030,0.257505,61423.0,61422.0,0.00292047]
["bitfinex","BTCUSD",1719402262241,0.61894749,61423.0,61422.0,0.00292047]
["bitfinex","BTCUSD",1719402262399,0.60859398,61423.0,61422.0,0.00292047]
["bitfinex","BTCUSD",1719402262598,0.7189505,61423.0,61422.0,0.00292047]
["bitfinex","BTCUSD",1719402263830,0.7199505,61423.0,61422.0,0.00692047]
["bitfinex","BTCUSD",1719402264353,0.79845703,61423.0,61422.0,0.01192047]
["bitfinex","BTCUSD",1719402265238,0.78810051,61423.0,61422.0,0.01130261]
["bitfinex","BTCUSD",1719402265439,0.79843346,61423.0,61422.0,0.01130261]
["bitfinex","BTCUSD",1719402265640,0.62622693,61423.0,61422.0,0.01130261]
["bitfinex","BTCUSD",1719402265848,0.72092693,61423.0,61422.0,0.01130261]
["bitfinex","BTCUSD",1719402267228,1.04653693,61423.0,61422.0,0.01130261]
["bitfinex","BTCUSD",1719402268409,1.04653575,61423.0,61422.0,0.01130261]
["bitfinex","BTCUSD",1719402268843,1.11981905,61423.0,61422.0,0.01130261]
["bitfinex","BTCUSD",1719402269400,0.162815,61420.0,61416.0,0.2124]
["bitfinex","BTCUSD",1719402270424,0.325632,61419.0,61413.0,0.08130346]
["bitfinex","BTCUSD",1719402270623,0.17296567,61418.0,61414.0,0.16233898]
["bitfinex","BTCUSD",1719402270851,0.01014467,61417.0,61414.0,0.16233898]
["bitfinex","BTCUSD",1719402271559,0.162821,61418.0,61414.0,0.16233898]
["bitfinex","BTCUSD",1719402271863,0.01014444,61417.0,61414.0,0.18233898]
["bitfinex","BTCUSD",1719402272110,0.162821,61418.0,61414.0,0.18233898]
["bitfinex","BTCUSD",1719402272111,0.01014442,61416.0,61414.0,0.18233898]
["bitfinex","BTCUSD",1719402272330,0.001,61417.0,61415.0,0.1048]
["bitfinex","BTCUSD",1719402272528,0.325623,61421.0,61415.0,0.1048]
["bitfinex","BTCUSD",1719402272529,0.01014439,61416.0,61415.0,0.1048]
["bitfinex","BTCUSD",1719402272734,0.001,61417.0,61415.0,0.1048]
["bitfinex","BTCUSD",1719402272860,0.01014439,61416.0,61415.0,0.1048]
["bitfinex","BTCUSD",1719402273434,0.01114439,61416.0,61415.0,0.1048]
["bitfinex","BTCUSD",1719402273791,0.01114439,61416.0,61415.0,0.1248]
["bitfinex","BTCUSD",1719402274007,0.001,61416.0,61415.0,0.2116]
["bitfinex","BTCUSD",1719402274802,0.30878339,61422.0,61419.0,0.1854]
["bitfinex","BTCUSD",1719402275004,0.11014365,61421.0,61419.0,0.1854]
["bitfinex","BTCUSD",1719402275208,0.11014365,61421.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402275209,0.01014365,61420.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402276232,0.01114365,61420.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402278067,0.01214364,61420.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402281126,0.002,61420.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402281334,0.01214365,61420.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402281533,0.002,61420.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402281733,0.01214365,61420.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402284979,0.1,61421.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402284980,0.09349689,61422.0,61419.0,0.18478329]
["bitfinex","BTCUSD",1719402285185,0.09349689,61422.0,61419.0,0.18416557]
["bitfinex","BTCUSD",1719402286101,0.09449689,61422.0,61419.0,0.18416557]
["bitfinex","BTCUSD",1719402286541,0.09549689,61422.0,61419.0,0.18416557]
["bitfinex","BTCUSD",1719402286744,0.25830489,61422.0,61419.0,0.18416557]
["bitfinex","BTCUSD",1719402286956,0.1,61421.0,61419.0,0.18416557]
["bitfinex","BTCUSD",1719402287481,0.262811,61421.0,61419.0,0.18416557]
["bitfinex","BTCUSD",1719402288446,0.264811,61421.0,61419.0,0.18816557]
["bitfinex","BTCUSD",1719402288677,0.162813,61420.0,61419.0,0.18816557]
["bitfinex","BTCUSD",1719402288796,0.1,61420.0,61419.0,0.18816557]
["bitfinex","BTCUSD",1719402289589,0.1,61420.0,61419.0,0.18616557]
["bitfinex","BTCUSD",1719402289788,0.1,61420.0,61419.0,0.18416557]
["bitfinex","BTCUSD",1719402290027,0.102,61420.0,61419.0,0.18816557]
["bitfinex","BTCUSD",1719402291428,0.002,61420.0,61419.0,0.18816557]
["bitfinex","BTCUSD",1719402291632,0.102,61420.0,61419.0,0.18816557]
["bitfinex","BTCUSD",1719402295022,0.11214411,61420.0,61419.0,0.18816557]
["bitfinex","BTCUSD",1719402295327,0.11214411,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402296363,0.01214411,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402296563,0.11214411,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402296810,0.102,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402297042,0.11214411,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402297615,0.01214411,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402300142,0.01214406,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402300584,0.002,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402300832,0.01214406,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402301249,0.01214405,61420.0,61419.0,0.20427744]
["bitfinex","BTCUSD",1719402301378,0.01214405,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402301592,0.01214405,61420.0,61419.0,0.20427744]
["bitfinex","BTCUSD",1719402301781,0.01214405,61420.0,61419.0,0.18427744]
["bitfinex","BTCUSD",1719402303360,0.01214405,61420.0,61419.0,0.004]
["bitfinex","BTCUSD",1719402305039,0.17495705,61420.0,61419.0,0.004]
["bitfinex","BTCUSD",1719402305224,0.27495705,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402305512,0.264813,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402305666,0.27495728,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402305873,0.26995728,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402306776,0.92120928,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402306984,0.95695959,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402307215,1.43690825,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402307604,1.54540825,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402307998,1.63681445,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402308301,1.6344193,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402308514,1.61400456,61420.0,61419.0,0.00307418]
["bitfinex","BTCUSD",1719402308642,1.67690997,61420.0,61419.0,0.002]
["bitfinex","BTCUSD",1719402308848,1.67690997,61420.0,61401.0,0.1822]
["bitfinex","BTCUSD",1719402308849,0.0982,61412.0,61401.0,0.1822]
["bitfinex","BTCUSD",1719402309053,0.162852,61406.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719402309255,0.1729986,61406.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719402309928,0.4986996,61406.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719402310338,0.4986996,61406.0,61405.0,0.08430346]
["bitfinex","BTCUSD",1719402310339,0.4996996,61406.0,61405.0,0.08430346]
["bitfinex","BTCUSD",1719402310721,0.4996996,61406.0,61405.0,0.07930346]
["bitfinex","BTCUSD",1719402311516,0.490553,61406.0,61405.0,0.08030346]
["bitfinex","BTCUSD",1719402311718,0.50069985,61406.0,61405.0,0.08030346]
["bitfinex","BTCUSD",1719402312406,0.50069985,61406.0,61405.0,0.004]
["bitfinex","BTCUSD",1719402312965,1.01320085,61406.0,61405.0,0.004]
["bitfinex","BTCUSD",1719402313391,1.48714339,61406.0,61405.0,0.004]
["bitfinex","BTCUSD",1719402313602,1.58714339,61406.0,61405.0,0.004]
["bitfinex","BTCUSD",1719402313803,1.58614339,61406.0,61405.0,0.001]
["bitfinex","BTCUSD",1719402314137,1.58614339,61406.0,61405.0,0.003]
["bitfinex","BTCUSD",1719402314138,1.58714339,61406.0,61405.0,0.003]
["bitfinex","BTCUSD",1719402314345,1.58614339,61406.0,61405.0,0.002]
["bitfinex","BTCUSD",1719402314550,1.57699654,61406.0,61405.0,0.003]
["bitfinex","BTCUSD",1719402314761,1.58714376,61406.0,61405.0,0.003]
["bitfinex","BTCUSD",1719402315192,1.58614376,61406.0,61405.0,0.002]
["bitfinex","BTCUSD",1719402315545,1.139971,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719402315744,1.41245193,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719402316168,1.51915193,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719402317551,1.51915249,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719402317772,1.52015249,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719402318230,1.52015248,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719402318587,0.92541277,61405.0,61404.0,0.000924]
["bitfinex","BTCUSD",1719402318789,0.59970677,61405.0,61404.0,0.180124]
["bitfinex","BTCUSD",1719402318991,0.11114777,61405.0,61404.0,0.180124]
["bitfinex","BTCUSD",1719402319260,0.27400077,61405.0,61404.0,0.180124]
["bitfinex","BTCUSD",1719402319996,0.27400077,61405.0,61404.0,0.182124]
["bitfinex","BTCUSD",1719402320230,0.27400077,61405.0,61404.0,0.180124]
["bitfinex","BTCUSD",1719402320560,0.27400077,61405.0,61404.0,0.182124]
["bitfinex","BTCUSD",1719402320767,0.11146345,61405.0,61404.0,0.182124]
["bitfinex","BTCUSD",1719402321309,0.101,61405.0,61404.0,0.182124]
["bitfinex","BTCUSD",1719402321451,0.101,61405.0,61404.0,0.183124]
["bitfinex","BTCUSD",1719402322742,0.101,61405.0,61404.0,0.182124]
["bitfinex","BTCUSD",1719402324371,0.102,61405.0,61404.0,0.183124]
["bitfinex","BTCUSD",1719402325408,0.264853,61405.0,61404.0,0.183124]
["bitfinex","BTCUSD",1719402328355,0.102,61405.0,61404.0,0.183124]
["bitfinex","BTCUSD",1719402330833,0.264853,61405.0,61404.0,0.183124]
["bitfinex","BTCUSD",1719402331441,0.264853,61405.0,61404.0,0.103424]
["bitfinex","BTCUSD",1719402332989,0.102,61405.0,61404.0,0.103424]
["bitfinex","BTCUSD",1719402335376,0.11214613,61405.0,61404.0,0.103424]
["bitfinex","BTCUSD",1719402338492,0.01214613,61405.0,61404.0,1.61665098]
["bitfinex","BTCUSD",1719402338695,0.002,61405.0,61404.0,1.81665098]
["bitfinex","BTCUSD",1719402338910,0.002,61405.0,61404.0,1.61665098]
["bitfinex","BTCUSD",1719402339487,0.002,61405.0,61404.0,1.81665098]
["bitfinex","BTCUSD",1719402342242,0.002,61405.0,61404.0,2.34236198]
["bitfinex","BTCUSD",1719402342676,0.002,61405.0,61404.0,2.47760676]
["bitfinex","BTCUSD",1719402343292,0.001,61405.0,61404.0,2.34036198]
["bitfinex","BTCUSD",1719402343724,0.002,61405.0,61404.0,2.34236198]
["bitfinex","BTCUSD",1719402343932,0.001,61405.0,61404.0,2.34136198]
["bitfinex","BTCUSD",1719402344094,0.002,61405.0,61404.0,2.34836198]
["bitfinex","BTCUSD",1719402345376,0.002,61405.0,61404.0,2.34805298]
["bitfinex","BTCUSD",1719402352153,0.002,61405.0,61404.0,2.25335298]
["bitfinex","BTCUSD",1719402352361,0.002,61405.0,61404.0,2.34805298]
["bitfinex","BTCUSD",1719402352563,0.00284,61405.0,61404.0,2.34805298]
["bitfinex","BTCUSD",1719402359444,0.09349689,61422.0,61421.0,0.02]
["bitfinex","BTCUSD",1719402359657,0.1534,61445.0,61434.0,0.488323]
["bitfinex","BTCUSD",1719402359658,0.48782074,61435.0,61434.0,0.488323]
["bitfinex","BTCUSD",1719402359877,0.0794,61439.0,61438.0,0.488296]
["bitfinex","BTCUSD",1719402360093,0.1034,61452.0,61442.0,0.325506]
["bitfinex","BTCUSD",1719402360302,0.01013932,61451.0,61442.0,0.325506]
["bitfinex","BTCUSD",1719402360507,0.01013932,61451.0,61443.0,0.162752]
["bitfinex","BTCUSD",1719402360508,0.01013919,61450.0,61443.0,0.162752]
["bitfinex","BTCUSD",1719402361327,0.01013919,61450.0,61442.0,0.325506]
["bitfinex","BTCUSD",1719402361328,0.01013919,61450.0,61444.0,0.162749]
["bitfinex","BTCUSD",1719402361770,0.01013919,61450.0,61443.0,0.16275]
["bitfinex","BTCUSD",1719402361979,0.01013919,61450.0,61442.0,0.325509]
["bitfinex","BTCUSD",1719402361980,0.0981,61447.0,61442.0,0.162754]
["bitfinex","BTCUSD",1719402362183,0.0981,61447.0,61443.0,0.162751]
["bitfinex","BTCUSD",1719402362384,0.0981,61447.0,61444.0,0.162749]
["bitfinex","BTCUSD",1719402362988,0.1981,61447.0,61444.0,0.162749]
["bitfinex","BTCUSD",1719402363423,0.1981,61447.0,61442.0,0.10130346]
["bitfinex","BTCUSD",1719402363628,0.1981,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1719402364267,0.1981,61447.0,61445.0,0.162746]
["bitfinex","BTCUSD",1719402365096,0.1981,61447.0,61446.0,0.002]
["bitfinex","BTCUSD",1719402365296,0.1981,61447.0,61445.0,0.162746]
["bitfinex","BTCUSD",1719402365502,0.1981,61447.0,61445.0,0.164746]
["bitfinex","BTCUSD",1719402367104,0.03370864,61448.0,61445.0,0.164746]
["bitfinex","BTCUSD",1719402367306,0.03370864,61448.0,61446.0,0.002]
["bitfinex","BTCUSD",1719402367691,0.03370864,61448.0,61445.0,0.164746]
["bitfinex","BTCUSD",1719402368429,0.03370864,61448.0,61445.0,0.165746]
["bitfinex","BTCUSD",1719402369224,0.02554864,61448.0,61445.0,0.163746]
["bitfinex","BTCUSD",1719402370163,0.12744864,61448.0,61445.0,0.163746]
["bitfinex","BTCUSD",1719402370351,0.1,61447.0,61445.0,0.163746]
["bitfinex","BTCUSD",1719402371476,0.1,61447.0,61445.0,0.162746]
["bitfinex","BTCUSD",1719402371675,0.1,61447.0,61445.0,0.166746]
["bitfinex","BTCUSD",1719402374198,0.1,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1719402374416,0.03150717,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719402374616,0.00084,61461.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719402374617,0.00084,61461.0,61455.0,0.18272]
["bitfinex","BTCUSD",1719402374817,0.00084,61461.0,61455.0,1.09064098]
["bitfinex","BTCUSD",1719402376051,0.00284,61456.0,61455.0,1.09064098]
["bitfinex","BTCUSD",1719402377537,0.00284,61456.0,61455.0,1.16904098]
["bitfinex","BTCUSD",1719402377740,0.00484,61456.0,61455.0,1.16904098]
["bitfinex","BTCUSD",1719402377947,0.00484,61456.0,61455.0,0.97594098]
["bitfinex","BTCUSD",1719402378393,0.00484,61456.0,61455.0,0.97317674]
["bitfinex","BTCUSD",1719402379640,0.00484,61456.0,61455.0,0.32229474]
["bitfinex","BTCUSD",1719402380332,0.00484,61456.0,61455.0,0.64773574]
["bitfinex","BTCUSD",1719402382948,0.00484,61456.0,61455.0,0.48539676]
["bitfinex","BTCUSD",1719402383147,0.0841,61455.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719402383406,0.0841,61455.0,61451.0,0.16273]
["bitfinex","BTCUSD",1719402383554,0.00484,61456.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719402383760,0.00484,61456.0,61454.0,0.182723]
["bitfinex","BTCUSD",1719402383971,0.00284,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1719402384143,0.00084,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1719402384346,0.00084,61456.0,61455.0,0.32505898]
["bitfinex","BTCUSD",1719402384553,0.00084,61456.0,61455.0,0.65049998]
["bitfinex","BTCUSD",1719402384961,0.00284,61456.0,61455.0,0.65049998]
["bitfinex","BTCUSD",1719402385390,0.00084,61456.0,61455.0,0.65049998]
["bitfinex","BTCUSD",1719402385622,0.00484,61456.0,61455.0,0.65049998]
["bitfinex","BTCUSD",1719402385826,0.00484,61456.0,61455.0,1.40268544]
["bitfinex","BTCUSD",1719402386030,0.00484,61456.0,61455.0,1.59308544]
["bitfinex","BTCUSD",1719402386301,0.00484,61456.0,61455.0,1.79308544]
["bitfinex","BTCUSD",1719402386981,0.00084,61456.0,61455.0,1.79308544]
["bitfinex","BTCUSD",1719402387158,0.00084,61461.0,61460.0,1.023935]
["bitfinex","BTCUSD",1719402387369,0.00084,61461.0,61460.0,1.60638798]
["bitfinex","BTCUSD",1719402388546,0.00084,61461.0,61460.0,1.62038798]
["bitfinex","BTCUSD",1719402388777,0.00084,61461.0,61460.0,1.52568798]
["bitfinex","BTCUSD",1719402389734,0.00084,61461.0,61460.0,2.05110198]
["bitfinex","BTCUSD",1719402389960,0.00084,61461.0,61460.0,2.42283317]
["bitfinex","BTCUSD",1719402390165,0.00084,61461.0,61460.0,2.43683317]
["bitfinex","BTCUSD",1719402390362,0.00084,61461.0,61460.0,2.63683317]
["bitfinex","BTCUSD",1719402390719,0.00084,61461.0,61460.0,2.6368286]
["bitfinex","BTCUSD",1719402390966,0.00084,61461.0,61460.0,2.8368286]
["bitfinex","BTCUSD",1719402393805,0.00084,61461.0,61460.0,1.87480655]
["bitfinex","BTCUSD",1719402394231,0.00084,61461.0,61460.0,1.73968798]
["bitfinex","BTCUSD",1719402394447,0.00084,61461.0,61460.0,1.00398752]
["bitfinex","BTCUSD",1719402394667,0.00084,61461.0,61460.0,0.67845998]
["bitfinex","BTCUSD",1719402394869,0.00084,61461.0,61460.0,1.00387398]
["bitfinex","BTCUSD",1719402395287,0.00084,61461.0,61460.0,1.02387398]
["bitfinex","BTCUSD",1719402395938,0.00084,61461.0,61460.0,1.00387398]
["bitfinex","BTCUSD",1719402397036,0.00084,61461.0,61460.0,0.67845998]
["bitfinex","BTCUSD",1719402398745,0.00084,61461.0,61460.0,0.69845998]
["bitfinex","BTCUSD",1719402401124,0.00084,61461.0,61460.0,0.67845998]
["bitfinex","BTCUSD",1719402403107,0.00084,61461.0,61460.0,0.35304598]
["bitfinex","BTCUSD",1719402404358,0.00084,61461.0,61460.0,0.69845998]
["bitfinex","BTCUSD",1719402404555,0.00084,61461.0,61460.0,0.67845998]
["bitfinex","BTCUSD",1719402405403,0.00084,61461.0,61460.0,0.67830439]
["bitfinex","BTCUSD",1719402405952,0.00084,61461.0,61460.0,0.35289039]
["bitfinex","BTCUSD",1719402407184,0.00084,61461.0,61460.0,0.37289039]
["bitfinex","BTCUSD",1719402407558,0.00084,61461.0,61460.0,0.35289039]
["bitfinex","BTCUSD",1719402408634,0.00084,61461.0,61460.0,0.19033898]
["bitfinex","BTCUSD",1719402408844,0.00084,61461.0,61460.0,0.028]
["bitfinex","BTCUSD",1719402412629,0.162534,61465.0,61460.0,0.028]
["bitfinex","BTCUSD",1719402412795,0.162534,61465.0,61460.0,0.19033898]
["bitfinex","BTCUSD",1719402412999,0.162534,61465.0,61460.0,0.21033898]
["bitfinex","BTCUSD",1719402413609,0.162534,61465.0,61460.0,0.19633898]
["bitfinex","BTCUSD",1719402414199,0.0907,61467.0,61460.0,0.17633898]
["bitfinex","BTCUSD",1719402414364,0.162692,61466.0,61461.0,0.10130346]
["bitfinex","BTCUSD",1719402414565,0.162692,61466.0,61461.0,0.08130346]
["bitfinex","BTCUSD",1719402415458,0.162692,61466.0,61461.0,0.09430346]
["bitfinex","BTCUSD",1719402415850,0.162692,61466.0,61461.0,0.11430346]
["bitfinex","BTCUSD",1719402416038,0.0084,61467.0,61464.0,0.162696]
["bitfinex","BTCUSD",1719402416230,0.0084,61467.0,61464.0,0.0936]
["bitfinex","BTCUSD",1719402417175,0.0084,61467.0,61464.0,0.256296]
["bitfinex","BTCUSD",1719402417345,0.0084,61467.0,61464.0,0.268296]
["bitfinex","BTCUSD",1719402417886,0.0084,61467.0,61465.0,0.162694]
["bitfinex","BTCUSD",1719402419514,0.0084,61467.0,61465.0,0.174694]
["bitfinex","BTCUSD",1719402419690,0.0084,61467.0,61465.0,0.186694]
["bitfinex","BTCUSD",1719402421710,0.0084,61467.0,61466.0,0.74766667]
["bitfinex","BTCUSD",1719402421874,0.0084,61467.0,61466.0,1.25924967]
["bitfinex","BTCUSD",1719402422074,0.0084,61467.0,61466.0,1.58463267]
["bitfinex","BTCUSD",1719402422978,0.0084,61467.0,61466.0,1.49867898]
["bitfinex","BTCUSD",1719402423203,0.0084,61467.0,61466.0,1.59337898]
["bitfinex","BTCUSD",1719402424468,0.0084,61467.0,61466.0,1.60537898]
["bitfinex","BTCUSD",1719402424669,0.0084,61467.0,61466.0,1.51067898]
["bitfinex","BTCUSD",1719402424877,0.0084,61467.0,61466.0,1.60537898]
["bitfinex","BTCUSD",1719402425680,0.0084,61467.0,61466.0,1.51067898]
["bitfinex","BTCUSD",1719402425844,0.0084,61467.0,61466.0,1.60537898]
["bitfinex","BTCUSD",1719402426062,0.0084,61467.0,61466.0,1.58537898]
["bitfinex","BTCUSD",1719402426263,0.0084,61467.0,61466.0,1.49067898]
["bitfinex","BTCUSD",1719402426465,0.0084,61467.0,61466.0,1.58537898]
["bitfinex","BTCUSD",1719402426668,0.0084,61467.0,61466.0,1.60537898]
["bitfinex","BTCUSD",1719402426874,0.0084,61467.0,61466.0,1.58537898]
["bitfinex","BTCUSD",1719402427082,0.0084,61467.0,61466.0,1.60537898]
["bitfinex","BTCUSD",1719402427256,0.0084,61467.0,61466.0,1.58537898]
["bitfinex","BTCUSD",1719402427600,0.263497,61479.0,61466.0,1.58537898]
["bitfinex","BTCUSD",1719402427601,0.16266,61478.0,61471.0,0.162677]
["bitfinex","BTCUSD",1719402427803,0.01268071,61477.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719402428186,0.01268071,61477.0,61472.0,0.32501298]
["bitfinex","BTCUSD",1719402429859,0.01368071,61477.0,61472.0,0.32501298]
["bitfinex","BTCUSD",1719402430056,0.01268071,61476.0,61472.0,0.32501298]
["bitfinex","BTCUSD",1719402430601,0.002,61477.0,61472.0,0.32501298]
["bitfinex","BTCUSD",1719402430796,0.17526521,61476.0,61469.0,0.162682]
["bitfinex","BTCUSD",1719402430994,0.01260047,61475.0,61470.0,0.16233898]
["bitfinex","BTCUSD",1719402431381,0.01260047,61475.0,61472.0,0.004]
["bitfinex","BTCUSD",1719402431584,0.01260047,61475.0,61472.0,0.007]
["bitfinex","BTCUSD",1719402431781,0.01260047,61475.0,61472.0,0.003]
["bitfinex","BTCUSD",1719402432085,0.01260047,61475.0,61470.0,0.16233898]
["bitfinex","BTCUSD",1719402432303,0.01260047,61475.0,61470.0,0.17333898]
["bitfinex","BTCUSD",1719402432705,0.01260047,61475.0,61470.0,0.16733898]
["bitfinex","BTCUSD",1719402432888,0.01260047,61475.0,61472.0,0.006]
["bitfinex","BTCUSD",1719402433315,0.162665,61476.0,61472.0,0.006]
["bitfinex","BTCUSD",1719402433491,0.01276533,61475.0,61472.0,0.006]
["bitfinex","BTCUSD",1719402433693,0.325346,61473.0,61472.0,0.006]
["bitfinex","BTCUSD",1719402433898,0.62854445,61473.0,61472.0,0.011]
["bitfinex","BTCUSD",1719402434311,0.62854445,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719402434685,0.162679,61471.0,61464.0,0.21215931]
["bitfinex","BTCUSD",1719402434887,0.162687,61468.0,61464.0,0.04946331]
["bitfinex","BTCUSD",1719402435202,0.162687,61468.0,61463.0,0.4766]
["bitfinex","BTCUSD",1719402435397,0.162687,61468.0,61463.0,0.63893898]
["bitfinex","BTCUSD",1719402436241,0.0131119,61467.0,61463.0,0.63893898]
["bitfinex","BTCUSD",1719402436778,0.01311435,61466.0,61464.0,0.008]
["bitfinex","BTCUSD",1719402436934,0.162687,61468.0,61464.0,0.016]
["bitfinex","BTCUSD",1719402437138,0.01331403,61467.0,61464.0,0.016]
["bitfinex","BTCUSD",1719402437524,0.01331403,61467.0,61464.0,0.008]
["bitfinex","BTCUSD",1719402438438,0.01331403,61467.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719402438855,0.01331403,61467.0,61464.0,0.009]
["bitfinex","BTCUSD",1719402439488,0.01331403,61467.0,61464.0,0.019]
["bitfinex","BTCUSD",1719402439892,0.01337079,61466.0,61464.0,0.019]
["bitfinex","BTCUSD",1719402440041,0.162687,61468.0,61464.0,0.01]
["bitfinex","BTCUSD",1719402440245,0.01337078,61467.0,61464.0,0.01]
["bitfinex","BTCUSD",1719402440607,0.01337078,61466.0,61465.0,0.18233898]
["bitfinex","BTCUSD",1719402440846,0.04879891,61476.0,61469.0,0.162681]
["bitfinex","BTCUSD",1719402440986,0.01013557,61475.0,61470.0,0.35253898]
["bitfinex","BTCUSD",1719402441414,0.01013557,61475.0,61470.0,0.25783898]
["bitfinex","BTCUSD",1719402442801,0.01113557,61475.0,61470.0,0.25783898]
["bitfinex","BTCUSD",1719402443004,0.001,61475.0,61470.0,0.25783898]
["bitfinex","BTCUSD",1719402443203,0.01013495,61474.0,61470.0,0.25783898]
["bitfinex","BTCUSD",1719402444710,0.01013495,61474.0,61470.0,0.42051898]
["bitfinex","BTCUSD",1719402444924,0.262666,61476.0,61470.0,0.42051898]
["bitfinex","BTCUSD",1719402446524,0.262666,61476.0,61470.0,0.42451898]
["bitfinex","BTCUSD",1719402447159,0.1,61476.0,61470.0,0.26883898]
["bitfinex","BTCUSD",1719402447358,0.162668,61475.0,61470.0,0.26483898]
["bitfinex","BTCUSD",1719402447559,0.162668,61475.0,61470.0,0.27083898]
["bitfinex","BTCUSD",1719402448166,0.162668,61475.0,61470.0,0.26383898]
["bitfinex","BTCUSD",1719402448441,0.0877668,61475.0,61470.0,0.011]
["bitfinex","BTCUSD",1719402448796,0.90809,61471.0,61470.0,0.011]
["bitfinex","BTCUSD",1719402448994,0.90809,61471.0,61463.0,0.0889]
["bitfinex","BTCUSD",1719402448995,0.325381,61467.0,61463.0,0.0889]
["bitfinex","BTCUSD",1719402449179,0.163588,61468.0,61463.0,0.25123898]
["bitfinex","BTCUSD",1719402449381,0.163588,61468.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719402449382,0.16269,61467.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719402450537,0.16269,61467.0,61463.0,0.16733898]
["bitfinex","BTCUSD",1719402451366,0.16269,61467.0,61463.0,0.17133898]
["bitfinex","BTCUSD",1719402451574,0.162691,61466.0,61463.0,0.17133898]
["bitfinex","BTCUSD",1719402452649,0.162696,61464.0,61463.0,0.009]
["bitfinex","BTCUSD",1719402452782,0.162696,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1719402453351,0.162696,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719402453728,0.162696,61464.0,61463.0,0.010924]
["bitfinex","BTCUSD",1719402453938,0.908182,61464.0,61463.0,0.010924]
["bitfinex","BTCUSD",1719402454135,0.909082,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719402454498,0.909082,61464.0,61463.0,0.005924]
["bitfinex","BTCUSD",1719402455059,0.91921934,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719402455300,1.00337118,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719402455521,0.909082,61464.0,61463.0,0.008924]
["bitfinex","BTCUSD",1719402455733,0.97789466,61464.0,61463.0,0.016924]
["bitfinex","BTCUSD",1719402455903,0.97789466,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719402456334,0.91921991,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719402457052,0.91921991,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719402457292,0.91921991,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719402457491,0.91921991,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719402457705,0.91921991,61464.0,61463.0,0.005924]
["bitfinex","BTCUSD",1719402457910,0.91921991,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402460584,0.909082,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402460747,1.01921982,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402460982,0.92451982,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402461166,0.92361982,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402461928,0.913482,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402462162,0.92361977,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402465196,0.92361977,61464.0,61463.0,0.074924]
["bitfinex","BTCUSD",1719402467568,0.92361977,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402468454,0.913482,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402468649,0.92361944,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402468848,0.92361946,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402469272,0.92361945,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402471562,0.913482,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402471762,0.92361948,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402472094,0.76092348,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402472496,0.92361948,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402478086,0.92361938,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402480696,0.9335564,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402480945,0.93355652,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402483273,1.25894952,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402483492,1.28440975,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402484532,1.3536468,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402484809,1.37910956,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402485399,1.3536468,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402486401,1.34371259,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402486603,1.35362278,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402487047,1.34371214,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402487248,1.35362325,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402487496,1.37992506,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402489061,1.28522506,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402489450,1.28523571,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402489874,1.28523642,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402490086,1.27531403,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402490261,1.24985222,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402490464,1.25977057,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402490662,1.28523242,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719402491090,0.63444642,61464.0,61463.0,0.080124]
["bitfinex","BTCUSD",1719402491289,0.62452807,61464.0,61463.0,0.173924]
["bitfinex","BTCUSD",1719402491455,0.59906622,61464.0,61463.0,0.173924]
["bitfinex","BTCUSD",1719402492855,0.92445878,61464.0,61463.0,0.173924]
["bitfinex","BTCUSD",1719402493109,0.59906578,61464.0,61463.0,0.173924]
["bitfinex","BTCUSD",1719402493487,0.62452716,61464.0,61463.0,0.179924]
["bitfinex","BTCUSD",1719402493907,0.59906578,61464.0,61463.0,0.186924]
["bitfinex","BTCUSD",1719402494130,0.6245277,61464.0,61463.0,0.186924]
["bitfinex","BTCUSD",1719402495925,0.6245281,61464.0,61463.0,0.186924]
["bitfinex","BTCUSD",1719402496348,0.61439092,61464.0,61463.0,0.186924]
["bitfinex","BTCUSD",1719402498239,1.92840661,61464.0,61463.0,0.014924]
["bitfinex","BTCUSD",1719402498599,2.29074559,61464.0,61463.0,0.014924]
["bitfinex","BTCUSD",1719402498802,2.32479631,61464.0,61463.0,0.014924]
["bitfinex","BTCUSD",1719402499002,2.32626542,61464.0,61463.0,0.014924]
["bitfinex","BTCUSD",1719402499261,1.49334,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719402499521,1.82661449,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719402499690,2.00844482,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719402499895,1.91374482,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719402500053,2.00844482,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719402500250,2.17077853,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719402500479,2.02427852,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719402501463,2.03227852,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402502245,1.9693534,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402502457,2.0390886,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402505204,1.9693534,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402505409,1.9593534,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402505614,2.02884733,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402505821,1.9702245,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402506039,2.02919854,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402506281,2.02919855,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402508606,2.01927385,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402508861,2.04648282,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402509057,2.05341187,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402509415,1.98026719,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402509620,2.05341187,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402511820,2.05323216,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402512244,2.08080157,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402514499,2.07080157,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402514891,2.07100206,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402515296,2.08100584,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402517221,2.07100584,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402517849,2.08100584,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402518031,2.00787198,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402518231,2.08099192,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402520492,2.07783192,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402521225,1.91549821,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402521563,1.91546117,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402523647,1.96406937,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402524456,1.90449761,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402524673,1.96354417,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402525029,2.12588165,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402525158,2.64306765,61461.0,61460.0,0.002924]
["bitfinex","BTCUSD",1719402525360,2.64306765,61461.0,61446.0,0.176224]
["bitfinex","BTCUSD",1719402525361,1.149173,61448.0,61446.0,0.176224]
["bitfinex","BTCUSD",1719402525559,1.34983962,61448.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402525758,1.14919,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402525957,1.29982093,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402526174,1.33515125,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402526811,1.34515125,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402527013,1.33515125,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402527245,1.49748496,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402527630,1.49802899,61447.0,61446.0,0.005924]
["bitfinex","BTCUSD",1719402528004,1.49802899,61447.0,61446.0,0.010924]
["bitfinex","BTCUSD",1719402528387,1.50802899,61447.0,61446.0,0.005924]
["bitfinex","BTCUSD",1719402528508,1.49802899,61447.0,61446.0,0.005924]
["bitfinex","BTCUSD",1719402528861,1.50102899,61447.0,61446.0,0.005924]
["bitfinex","BTCUSD",1719402529105,1.50102899,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402529481,1.50402899,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402530888,1.50409754,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402531708,1.46612705,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402533995,1.46652922,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402534337,1.45507099,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402534590,1.46653043,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402536984,1.45507099,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402537371,1.46666596,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402537686,1.62208785,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402538288,1.49504314,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402538889,1.40034314,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402539116,1.49504314,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402539348,0.66385937,61447.0,61446.0,0.172624]
["bitfinex","BTCUSD",1719402539544,0.66385937,61447.0,61446.0,0.17281982]
["bitfinex","BTCUSD",1719402539753,0.66385937,61447.0,61446.0,0.172624]
["bitfinex","BTCUSD",1719402539948,0.66385937,61447.0,61446.0,0.17281982]
["bitfinex","BTCUSD",1719402540155,0.6492644,61447.0,61446.0,0.17281982]
["bitfinex","BTCUSD",1719402540423,0.66478056,61447.0,61446.0,0.17281982]
["bitfinex","BTCUSD",1719402540935,0.65878056,61447.0,61446.0,0.17281982]
["bitfinex","BTCUSD",1719402541402,0.162723,61454.0,61446.0,0.4298588]
["bitfinex","BTCUSD",1719402541624,0.04871138,61458.0,61456.0,0.00019582]
["bitfinex","BTCUSD",1719402541776,0.17543742,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402541980,0.17543742,61457.0,61456.0,0.16699582]
["bitfinex","BTCUSD",1719402542182,0.50086742,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402542632,0.50088898,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402543009,0.60088886,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402543438,0.60047883,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402544301,0.60047883,61457.0,61456.0,0.16699582]
["bitfinex","BTCUSD",1719402545432,0.92590883,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402545633,0.95901218,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402545808,0.97108851,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402546399,0.92565333,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402548796,0.913577,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402548997,0.92545745,61457.0,61456.0,0.1668]
["bitfinex","BTCUSD",1719402550906,0.92545745,61457.0,61456.0,0.0905]
["bitfinex","BTCUSD",1719402550907,1.35558745,61457.0,61456.0,0.0905]
["bitfinex","BTCUSD",1719402551131,1.35558745,61457.0,61450.0,0.1693]
["bitfinex","BTCUSD",1719402551132,0.813655,61451.0,61450.0,0.1693]
["bitfinex","BTCUSD",1719402551381,0.488224,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402551723,0.82452185,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402551925,1.26000716,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402552104,1.2959063,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402552306,1.66075959,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402552510,1.67188622,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402552798,1.67188629,61447.0,61446.0,0.003924]
["bitfinex","BTCUSD",1719402552977,1.83422,61447.0,61446.0,0.003924]
["bitfinex","BTCUSD",1719402553201,1.85969203,61447.0,61446.0,0.003924]
["bitfinex","BTCUSD",1719402553401,2.0274635,61447.0,61446.0,0.003924]
["bitfinex","BTCUSD",1719402553564,1.95439203,61447.0,61446.0,0.003924]
["bitfinex","BTCUSD",1719402554197,1.95739203,61447.0,61446.0,0.003924]
["bitfinex","BTCUSD",1719402554806,1.95739203,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402555014,1.96145847,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402555232,2.03450711,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402558046,1.94926533,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402558244,2.03468537,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402558682,2.03838537,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402560347,1.96535147,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402561034,2.03838537,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402561238,2.02597056,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402561415,2.03828133,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402561650,2.02596603,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402561935,2.03827621,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402562551,3.93227304,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402562752,3.98277552,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402562971,4.08010979,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402563399,4.07710979,61447.0,61446.0,0.000924]
["bitfinex","BTCUSD",1719402563823,0.01,61435.0,61434.0,0.04968032]
["bitfinex","BTCUSD",1719402563976,0.59302,61435.0,61434.0,0.04968032]
["bitfinex","BTCUSD",1719402564185,0.59302,61435.0,61431.0,0.0889]
["bitfinex","BTCUSD",1719402564186,0.488344,61432.0,61431.0,0.0889]
["bitfinex","BTCUSD",1719402564412,0.683044,61432.0,61431.0,0.0889]
["bitfinex","BTCUSD",1719402564648,0.325568,61431.0,61422.0,0.22391728]
["bitfinex","BTCUSD",1719402564856,0.814025,61423.0,61422.0,0.22391728]
["bitfinex","BTCUSD",1719402565067,0.82699693,61423.0,61422.0,0.22391728]
["bitfinex","BTCUSD",1719402565240,0.814025,61423.0,61422.0,0.22391728]
["bitfinex","BTCUSD",1719402565443,0.814025,61423.0,61422.0,0.17429582]
["bitfinex","BTCUSD",1719402565855,0.8137147,61423.0,61422.0,0.17429582]
["bitfinex","BTCUSD",1719402566824,0.8147147,61423.0,61422.0,0.18229582]
["bitfinex","BTCUSD",1719402567030,0.001,61423.0,61422.0,0.18229582]
["bitfinex","BTCUSD",1719402567230,0.001,61423.0,61422.0,0.35510382]
["bitfinex","BTCUSD",1719402567430,0.001,61423.0,61422.0,0.18229582]
["bitfinex","BTCUSD",1719402568205,0.002,61423.0,61422.0,0.19229582]
["bitfinex","BTCUSD",1719402570602,0.002,61423.0,61422.0,0.35510382]
["bitfinex","BTCUSD",1719402574316,0.002,61423.0,61422.0,0.36510382]
["bitfinex","BTCUSD",1719402574750,0.002,61423.0,61422.0,0.69071982]
["bitfinex","BTCUSD",1719402574983,0.002,61423.0,61422.0,1.1786748]
["bitfinex","BTCUSD",1719402585797,0.0016897,61423.0,61422.0,1.1786748]
["bitfinex","BTCUSD",1719402586003,0.1,61431.0,61430.0,0.00019582]
["bitfinex","BTCUSD",1719402586206,0.01276341,61431.0,61430.0,0.16279582]
["bitfinex","BTCUSD",1719402586587,0.01276341,61432.0,61430.0,0.16279582]
["bitfinex","BTCUSD",1719402586791,0.01271241,61431.0,61430.0,0.16279582]
["bitfinex","BTCUSD",1719402587120,0.162779,61433.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402587324,0.01271254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402587908,0.11271254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402588500,0.11471254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402588882,0.01471254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402589004,0.11471254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402589427,0.11271254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402590031,0.11471254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402590234,0.01471254,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402590454,0.01477244,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402590714,0.01277244,61432.0,61431.0,0.00019582]
["bitfinex","BTCUSD",1719402591033,0.01277244,61432.0,61431.0,0.00219582]
["bitfinex","BTCUSD",1719402591533,0.01277244,61432.0,61431.0,0.00419582]
["bitfinex","BTCUSD",1719402593185,0.01278086,61432.0,61431.0,0.00419582]
["bitfinex","BTCUSD",1719402595992,0.01246872,61432.0,61431.0,0.00419582]
["bitfinex","BTCUSD",1719402596363,0.02266473,61432.0,61431.0,0.00419582]
["bitfinex","BTCUSD",1719402596511,0.01019601,61432.0,61431.0,0.00419582]
["bitfinex","BTCUSD",1719402596716,0.01019601,61432.0,61431.0,0.65784782]
["bitfinex","BTCUSD",1719402596921,0.07311955,61439.0,61438.0,0.07429582]
["bitfinex","BTCUSD",1719402596922,0.04874636,61439.0,61438.0,0.07429582]
["bitfinex","BTCUSD",1719402597166,0.162759,61441.0,61440.0,0.00019582]
["bitfinex","BTCUSD",1719402597321,0.34720122,61441.0,61438.0,0.0912]
["bitfinex","BTCUSD",1719402597519,0.34720122,61441.0,61438.0,0.09139582]
["bitfinex","BTCUSD",1719402597520,0.13566513,61440.0,61438.0,0.09139582]
["bitfinex","BTCUSD",1719402597744,0.01019216,61439.0,61436.0,0.24679928]
["bitfinex","BTCUSD",1719402598078,0.01019216,61438.0,61437.0,0.00019582]
["bitfinex","BTCUSD",1719402599133,0.007,61439.0,61438.0,0.00019582]
["bitfinex","BTCUSD",1719402599342,0.01713366,61439.0,61438.0,0.00019582]
["bitfinex","BTCUSD",1719402599543,0.01713368,61439.0,61436.0,0.24679928]
["bitfinex","BTCUSD",1719402599748,0.007,61439.0,61436.0,0.24679928]
["bitfinex","BTCUSD",1719402599946,0.35746,61440.0,61436.0,0.24679928]
["bitfinex","BTCUSD",1719402600155,0.006,61438.0,61437.0,0.001]
["bitfinex","BTCUSD",1719402600370,0.106,61438.0,61437.0,0.001]
["bitfinex","BTCUSD",1719402600569,0.112,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402600974,0.112,61438.0,61437.0,0.001]
["bitfinex","BTCUSD",1719402601201,0.13747298,61438.0,61437.0,0.001]
["bitfinex","BTCUSD",1719402601749,0.12547298,61438.0,61437.0,0.00019582]
["bitfinex","BTCUSD",1719402601951,0.106,61438.0,61437.0,0.00119582]
["bitfinex","BTCUSD",1719402602907,0.112,61438.0,61437.0,0.00219582]
["bitfinex","BTCUSD",1719402603201,0.112,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402604488,0.112,61438.0,61437.0,0.00219582]
["bitfinex","BTCUSD",1719402604810,0.274765,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402605974,0.28683458,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402607226,0.01206958,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402607472,0.162765,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402607679,0.17483458,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402608456,0.50036558,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402608655,0.488296,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402608972,0.50020554,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402609172,0.50020592,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402609545,0.60020592,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402611524,0.6002111,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402611726,0.9257421,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402614617,0.9257264,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402615047,0.9257264,61438.0,61437.0,0.00219582]
["bitfinex","BTCUSD",1719402615464,0.9257264,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402615840,0.9254171,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402616647,0.97422095,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402616968,1.00977557,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402617178,0.97422095,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402617380,0.98430126,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402617562,1.0097748,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402617881,0.92546748,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402618090,0.9135177,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402618313,0.92546567,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402618654,0.92546632,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719402618823,0.92546632,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402618998,0.92630632,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402620666,0.97511013,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402620879,0.98516428,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402621229,0.9262753,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402621795,0.9262753,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402622704,0.93635991,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402623387,0.93635991,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402623770,0.9262753,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402624111,0.9363073,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402625773,0.92443723,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402625977,0.92412753,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402626154,0.9360006,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402626767,0.96147373,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402628993,1.07730384,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402629228,0.96147373,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402630045,0.94960066,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402630222,0.93952113,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402635106,0.93952113,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402635265,0.93952113,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402635931,0.93890064,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402636572,0.97067285,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402637648,0.97067285,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402638598,0.97067285,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402639759,0.97067285,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402642447,0.97067285,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402643291,0.97067285,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402643641,0.98078602,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402645491,0.97067285,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402645692,0.98078197,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402645922,1.14249727,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402646134,0.98016356,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402649085,0.97005454,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402649279,0.98016872,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402650083,0.98016872,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402650619,0.98016872,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402652574,0.97005454,61438.0,61437.0,0.00311982]
["bitfinex","BTCUSD",1719402652787,0.98015565,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402653493,1.14248936,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402653976,1.39248936,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402654851,1.40450555,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402655596,1.73003655,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402655811,2.05812767,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402656010,2.2597144,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402656221,2.2698268,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402656430,2.19767408,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402656598,2.2685992,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402657626,2.43093818,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402658976,2.36001306,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402659182,2.42939659,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402661418,2.36001306,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402661625,2.42944772,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402664741,2.41897627,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402664914,2.42894659,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402665118,2.38041822,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402665285,2.42894607,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402665485,2.42882654,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402665894,2.42851637,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402666298,2.45771404,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402666729,2.44771404,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402666931,2.28538033,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402667145,1.01290511,61438.0,61437.0,0.002924]
["bitfinex","BTCUSD",1719402667334,1.01177769,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402667539,1.38324766,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402667872,1.29869243,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402668042,1.35849431,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402668247,1.38396848,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402668449,1.40835214,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402668648,1.33520117,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402668884,1.33520117,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402669073,1.24050117,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402669274,1.33520117,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402670268,1.38396926,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402671187,1.38475254,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402671521,1.38475254,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402672215,1.38475254,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402672616,1.38475254,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402672951,1.3491914,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402673357,1.359262,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402673556,1.38473624,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402674040,1.32420689,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402674242,1.3839753,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402674465,1.31413629,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402674664,1.35823329,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402674997,1.35823958,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402675863,1.3837138,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402676066,1.39309379,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402677434,1.39304398,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402677637,1.33426694,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402680345,1.33451967,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402680546,1.33452447,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402681447,1.40769433,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402681850,1.33452447,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402683483,1.32354684,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402683682,1.33438684,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402683922,1.32354684,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402684123,1.33438684,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402686391,1.40755953,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402686766,1.40769386,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402689804,1.31351626,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402690031,1.40765916,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402690994,1.40767466,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402692649,1.40767466,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402693066,1.31351626,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402693263,1.40772167,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402693463,1.07355662,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402693662,1.15790951,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402695971,1.15760021,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402696394,1.1575099,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402697392,1.20664465,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402698575,1.20633523,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402699582,1.14615127,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402699792,1.20658085,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402701346,1.13338573,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402701900,1.20657282,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402702502,1.07295615,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402702703,1.13333616,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402702911,1.06289754,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402703270,1.13333859,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402703390,1.1333394,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402703589,1.15731723,61438.0,61437.0,0.09771982]
["bitfinex","BTCUSD",1719402705091,1.15731723,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402705965,1.15631483,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402707709,1.08311507,61438.0,61437.0,0.097524]
["bitfinex","BTCUSD",1719402707883,0.162772,61436.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402708106,0.1466178,61435.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402708308,0.03656891,61434.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402708491,0.01109469,61433.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402708824,0.01109469,61432.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402709028,0.1,61435.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402709244,0.0366197,61434.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402709439,0.01114558,61433.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402709638,0.01114558,61432.0,61431.0,0.00062328]
["bitfinex","BTCUSD",1719402709841,0.01114558,61432.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719402710042,0.01114558,61431.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719402710199,0.1,61433.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719402710200,0.01114558,61430.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719402710400,0.01114558,61429.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719402710606,0.0947,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719402710806,0.01114558,61431.0,61429.0,0.1692]
["bitfinex","BTCUSD",1719402711037,0.11114558,61431.0,61430.0,0.0913]
["bitfinex","BTCUSD",1719402712263,0.11105527,61431.0,61430.0,0.0913]
["bitfinex","BTCUSD",1719402712728,0.1,61431.0,61430.0,0.0913]
["bitfinex","BTCUSD",1719402712956,0.01110665,61431.0,61430.0,0.0913]
["bitfinex","BTCUSD",1719402713167,0.11110665,61431.0,61430.0,0.0913]
["bitfinex","BTCUSD",1719402713746,0.11110665,61431.0,61430.0,0.1667]
["bitfinex","BTCUSD",1719402713943,0.11110665,61431.0,61430.0,0.1697]
["bitfinex","BTCUSD",1719402714148,0.11110665,61431.0,61430.0,0.1737]
["bitfinex","BTCUSD",1719402715569,0.11107134,61431.0,61430.0,0.1737]
["bitfinex","BTCUSD",1719402718698,0.01119327,61431.0,61430.0,0.1737]
["bitfinex","BTCUSD",1719402718892,0.07328685,61434.0,61430.0,0.1737]
["bitfinex","BTCUSD",1719402719095,0.02547458,61433.0,61430.0,0.1737]
["bitfinex","BTCUSD",1719402719879,0.02547458,61433.0,61430.0,0.1667]
["bitfinex","BTCUSD",1719402720077,0.18825458,61433.0,61430.0,0.1667]
["bitfinex","BTCUSD",1719402720286,0.16278,61433.0,61430.0,0.1667]
["bitfinex","BTCUSD",1719402720830,0.16278,61433.0,61430.0,0.1677]
["bitfinex","BTCUSD",1719402721042,0.1,61432.0,61430.0,0.1677]
["bitfinex","BTCUSD",1719402721252,0.1,61432.0,61430.0,0.1687]
["bitfinex","BTCUSD",1719402721879,0.1,61432.0,61431.0,0.0913]
["bitfinex","BTCUSD",1719402724107,0.1,61432.0,61431.0,0.0953]
["bitfinex","BTCUSD",1719402725082,0.262781,61432.0,61431.0,0.0953]
["bitfinex","BTCUSD",1719402725283,0.262781,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402725284,1.18459622,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402725445,1.28231366,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402725649,1.60784733,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402725909,1.51015922,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402726182,1.35933677,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402726502,1.45700673,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402727319,1.4570061,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402728567,1.35933677,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402728967,1.36976458,61432.0,61431.0,0.004]
["bitfinex","BTCUSD",1719402729387,1.27506458,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1719402729557,0.62393858,61432.0,61431.0,0.0926]
["bitfinex","BTCUSD",1719402729760,0.67277904,61432.0,61431.0,0.1623]
["bitfinex","BTCUSD",1719402729941,0.64730297,61432.0,61431.0,0.1633]
["bitfinex","BTCUSD",1719402730310,0.5880347,61432.0,61431.0,0.1633]
["bitfinex","BTCUSD",1719402730527,0.33388524,61432.0,61431.0,0.1633]
["bitfinex","BTCUSD",1719402730761,0.4371977,61432.0,61431.0,0.1633]
["bitfinex","BTCUSD",1719402730933,0.49735972,61432.0,61431.0,0.1633]
["bitfinex","BTCUSD",1719402731148,0.44851215,61432.0,61431.0,0.1633]
["bitfinex","BTCUSD",1719402731340,0.44851215,61432.0,61431.0,0.15461739]
["bitfinex","BTCUSD",1719402732735,0.54851215,61432.0,61431.0,0.15461739]
["bitfinex","BTCUSD",1719402733469,0.54813997,61432.0,61431.0,0.15461739]
["bitfinex","BTCUSD",1719402735244,0.11094227,61432.0,61431.0,0.15461739]
["bitfinex","BTCUSD",1719402736087,0.01094227,61432.0,61431.0,0.66296939]
["bitfinex","BTCUSD",1719402736294,0.01100253,61436.0,61433.0,0.162778]
["bitfinex","BTCUSD",1719402736468,0.10084,61438.0,61434.0,0.1723]
["bitfinex","BTCUSD",1719402736669,0.10084,61438.0,61436.0,0.0763]
["bitfinex","BTCUSD",1719402736670,0.01100245,61437.0,61436.0,0.0763]
["bitfinex","BTCUSD",1719402736867,0.01100245,61437.0,61436.0,0.1692]
["bitfinex","BTCUSD",1719402738114,0.01100245,61437.0,61436.0,0.1752]
["bitfinex","BTCUSD",1719402738417,0.01069323,61437.0,61436.0,0.1752]
["bitfinex","BTCUSD",1719402738571,0.01038381,61437.0,61436.0,0.1752]
["bitfinex","BTCUSD",1719402739668,0.13259376,61438.0,61436.0,0.1752]
["bitfinex","BTCUSD",1719402739873,0.03259376,61438.0,61436.0,0.1752]
["bitfinex","BTCUSD",1719402740075,0.03259376,61438.0,61436.0,0.1812]
["bitfinex","BTCUSD",1719402740076,0.001,61437.0,61436.0,0.1812]
["bitfinex","BTCUSD",1719402740461,0.03259376,61438.0,61436.0,0.1752]
["bitfinex","BTCUSD",1719402740863,0.03259376,61438.0,61436.0,0.1692]
["bitfinex","BTCUSD",1719402741065,0.03259376,61438.0,61437.0,0.0911]
["bitfinex","BTCUSD",1719402741280,0.03259376,61438.0,61437.0,0.1622]
["bitfinex","BTCUSD",1719402743344,0.03259376,61438.0,61437.0,0.1672]
["bitfinex","BTCUSD",1719402743909,0.03259376,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402746061,0.03228546,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402748543,0.04242549,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402749162,0.03228546,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402749329,0.04242426,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402749535,0.03228546,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402749733,0.04242454,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402751085,0.04242452,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402752506,0.04242454,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402756144,0.04211807,61438.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402756945,0.1,61439.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402757141,0.30456665,61442.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402757331,0.16276,61440.0,61437.0,0.1722]
["bitfinex","BTCUSD",1719402757957,0.16276,61440.0,61437.0,0.1672]
["bitfinex","BTCUSD",1719402758157,0.16276,61440.0,61437.0,0.0711]
["bitfinex","BTCUSD",1719402758359,0.16276,61440.0,61439.0,0.0736]
["bitfinex","BTCUSD",1719402758577,0.16276,61440.0,61439.0,0.164]
["bitfinex","BTCUSD",1719402759006,0.26276,61440.0,61439.0,0.164]
["bitfinex","BTCUSD",1719402759721,0.26276,61440.0,61439.0,0.167]
["bitfinex","BTCUSD",1719402760245,0.26276,61440.0,61439.0,0.169]
["bitfinex","BTCUSD",1719402760504,0.1,61440.0,61439.0,0.169]
["bitfinex","BTCUSD",1719402761673,0.04876298,61447.0,61444.0,0.02]
["bitfinex","BTCUSD",1719402761874,0.09752597,61450.0,61444.0,0.02]
["bitfinex","BTCUSD",1719402761875,0.04876298,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1719402762080,0.0947,61457.0,61450.0,0.238933]
["bitfinex","BTCUSD",1719402762252,0.0947,61457.0,61451.0,0.0923]
["bitfinex","BTCUSD",1719402762878,0.162718,61456.0,61451.0,0.0923]
["bitfinex","BTCUSD",1719402763661,0.1,61455.0,61451.0,0.0923]
["bitfinex","BTCUSD",1719402763864,0.1,61455.0,61451.0,0.0933]
["bitfinex","BTCUSD",1719402764283,0.1,61455.0,61451.0,0.0923]
["bitfinex","BTCUSD",1719402765595,0.1,61455.0,61451.0,0.0933]
["bitfinex","BTCUSD",1719402765791,0.1,61455.0,61451.0,0.0943]
["bitfinex","BTCUSD",1719402766207,0.0996907,61455.0,61451.0,0.0933]
["bitfinex","BTCUSD",1719402766712,0.1056907,61455.0,61451.0,0.0943]
["bitfinex","BTCUSD",1719402766934,0.1056907,61455.0,61452.0,0.0734]
["bitfinex","BTCUSD",1719402767055,0.006,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1719402767273,0.006,61455.0,61454.0,0.326223]
["bitfinex","BTCUSD",1719402767468,0.006,61455.0,61454.0,1.13945398]
["bitfinex","BTCUSD",1719402768869,0.03150756,61457.0,61456.0,0.162718]
["bitfinex","BTCUSD",1719402769265,0.00084,61461.0,61456.0,0.162718]
["bitfinex","BTCUSD",1719402769816,0.00084,61461.0,61457.0,0.0922]
["bitfinex","BTCUSD",1719402771965,0.19527607,61461.0,61457.0,0.0922]
["bitfinex","BTCUSD",1719402772314,0.1,61460.0,61457.0,0.0922]
["bitfinex","BTCUSD",1719402772506,0.1,61460.0,61457.0,0.0972]
["bitfinex","BTCUSD",1719402772984,0.1,61460.0,61457.0,0.1012]
["bitfinex","BTCUSD",1719402773337,0.1,61460.0,61457.0,0.0962]
["bitfinex","BTCUSD",1719402773610,0.1,61460.0,61457.0,0.0982]
["bitfinex","BTCUSD",1719402773816,0.262707,61460.0,61457.0,0.1042]
["bitfinex","BTCUSD",1719402774314,0.16271,61459.0,61457.0,0.1042]
["bitfinex","BTCUSD",1719402774474,0.1,61458.0,61457.0,0.1042]
["bitfinex","BTCUSD",1719402775464,0.1,61459.0,61457.0,0.0982]
["bitfinex","BTCUSD",1719402775813,0.26271,61459.0,61457.0,0.1012]
["bitfinex","BTCUSD",1719402776182,0.26371,61459.0,61457.0,0.1082]
["bitfinex","BTCUSD",1719402776735,0.26371,61459.0,61457.0,0.0992]
["bitfinex","BTCUSD",1719402776946,0.26371,61459.0,61457.0,0.1072]
["bitfinex","BTCUSD",1719402778210,0.162712,61458.0,61457.0,0.1072]
["bitfinex","BTCUSD",1719402778556,0.262712,61458.0,61457.0,0.1072]
["bitfinex","BTCUSD",1719402779100,0.262712,61458.0,61457.0,0.1002]
["bitfinex","BTCUSD",1719402779299,0.262712,61458.0,61457.0,0.0922]
["bitfinex","BTCUSD",1719402779505,0.262712,61458.0,61457.0,0.1012]
["bitfinex","BTCUSD",1719402779946,0.263712,61458.0,61457.0,0.1092]
["bitfinex","BTCUSD",1719402783427,0.589137,61458.0,61457.0,0.1092]
["bitfinex","BTCUSD",1719402783854,1.31678511,61458.0,61457.0,0.017]
["bitfinex","BTCUSD",1719402784053,1.33678511,61458.0,61457.0,0.017]
["bitfinex","BTCUSD",1719402784258,1.64221011,61458.0,61457.0,0.017]
["bitfinex","BTCUSD",1719402785508,1.64221011,61458.0,61457.0,0.009]
["bitfinex","BTCUSD",1719402785509,1.64121011,61458.0,61457.0,0.009]
["bitfinex","BTCUSD",1719402785746,1.64121011,61458.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719402785747,1.139026,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719402786171,0.91359,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719402786851,1.239026,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719402787051,1.333726,61456.0,61455.0,0.000924]
["bitfinex","BTCUSD",1719402787316,1.333726,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402787529,1.64125312,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402787728,1.54655312,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402787936,1.64125312,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402788137,1.66125312,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402788748,1.54655312,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402788952,1.64125312,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402791493,1.65201608,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402792500,1.65201493,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402793133,1.41608781,61456.0,61455.0,0.007924]
["bitfinex","BTCUSD",1719402793345,1.01905181,61456.0,61455.0,0.102524]
["bitfinex","BTCUSD",1719402793567,1.00829,61456.0,61455.0,0.182124]
["bitfinex","BTCUSD",1719402798465,0.262718,61456.0,61455.0,0.183224]
["bitfinex","BTCUSD",1719402799785,0.1,61456.0,61455.0,0.183224]
["bitfinex","BTCUSD",1719402799992,0.325423,61459.0,61456.0,0.0971]
["bitfinex","BTCUSD",1719402799993,0.1,61457.0,61456.0,0.0971]
["bitfinex","BTCUSD",1719402800210,0.1,61458.0,61457.0,0.0782]
["bitfinex","BTCUSD",1719402800418,0.1,61458.0,61457.0,0.1753]
["bitfinex","BTCUSD",1719402800626,0.03257207,61461.0,61458.0,0.1753]
["bitfinex","BTCUSD",1719402800627,0.1,61459.0,61458.0,0.1753]
["bitfinex","BTCUSD",1719402800830,0.03257207,61461.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719402800996,0.03257207,61461.0,61459.0,0.1753]
["bitfinex","BTCUSD",1719402801217,0.03257207,61461.0,61455.0,0.330364]
["bitfinex","BTCUSD",1719402801218,0.03257207,61461.0,61460.0,0.5236]
["bitfinex","BTCUSD",1719402801219,0.00084,61461.0,61460.0,0.5236]
["bitfinex","BTCUSD",1719402801388,0.00084,61461.0,61460.0,1.174428]
["bitfinex","BTCUSD",1719402802042,0.00084,61461.0,61460.0,1.49658798]
["bitfinex","BTCUSD",1719402802652,0.00084,61461.0,61460.0,1.6117175]
["bitfinex","BTCUSD",1719402802855,0.00084,61461.0,61460.0,1.9371315]
["bitfinex","BTCUSD",1719402803008,0.00084,61461.0,61460.0,1.9501315]
["bitfinex","BTCUSD",1719402803835,0.00084,61461.0,61460.0,2.1701315]
["bitfinex","BTCUSD",1719402804282,0.00084,61461.0,61460.0,2.3821315]
["bitfinex","BTCUSD",1719402804507,0.00084,61461.0,61460.0,2.5821315]
["bitfinex","BTCUSD",1719402804708,0.00084,61464.0,61463.0,1.684295]
["bitfinex","BTCUSD",1719402804899,0.00084,61464.0,61463.0,1.93883398]
["bitfinex","BTCUSD",1719402805829,0.00084,61464.0,61463.0,2.13883398]
["bitfinex","BTCUSD",1719402806014,0.00084,61464.0,61463.0,1.93883398]
["bitfinex","BTCUSD",1719402806218,0.00084,61464.0,61463.0,1.95283398]
["bitfinex","BTCUSD",1719402806834,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402807055,0.00084,61464.0,61463.0,2.16683398]
["bitfinex","BTCUSD",1719402807393,0.00084,61464.0,61463.0,2.15283398]
["bitfinex","BTCUSD",1719402807634,0.00084,61464.0,61463.0,2.16683398]
["bitfinex","BTCUSD",1719402807780,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402809736,0.00084,61464.0,61463.0,1.93883398]
["bitfinex","BTCUSD",1719402810071,0.00084,61464.0,61463.0,1.95283398]
["bitfinex","BTCUSD",1719402811126,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402811953,0.00084,61464.0,61463.0,2.16683398]
["bitfinex","BTCUSD",1719402812366,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402812935,0.00084,61464.0,61463.0,1.95283398]
["bitfinex","BTCUSD",1719402813555,0.00084,61464.0,61463.0,1.93883398]
["bitfinex","BTCUSD",1719402813810,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402814260,0.00084,61464.0,61463.0,1.95283398]
["bitfinex","BTCUSD",1719402814586,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402815244,0.00084,61464.0,61463.0,1.87213398]
["bitfinex","BTCUSD",1719402815445,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402815954,0.00084,61464.0,61463.0,1.93883398]
["bitfinex","BTCUSD",1719402816306,0.00084,61464.0,61463.0,1.95283398]
["bitfinex","BTCUSD",1719402816933,0.00084,61464.0,61463.0,1.96683398]
["bitfinex","BTCUSD",1719402823043,0.00084,61464.0,61463.0,2.16683398]
["bitfinex","BTCUSD",1719402825156,0.00084,61464.0,61463.0,2.27213398]
["bitfinex","BTCUSD",1719402825350,0.00084,61464.0,61463.0,2.36683398]
["bitfinex","BTCUSD",1719402827017,0.00022118,61464.0,61463.0,2.36683398]
["bitfinex","BTCUSD",1719402828409,0.00022118,61464.0,61463.0,2.50195263]
["bitfinex","BTCUSD",1719402829270,0.00022118,61464.0,61463.0,2.40725263]
["bitfinex","BTCUSD",1719402829443,0.00022118,61464.0,61463.0,2.50195263]
["bitfinex","BTCUSD",1719402830207,0.00022118,61464.0,61463.0,2.50195055]
["bitfinex","BTCUSD",1719402830853,0.00022118,61464.0,61463.0,2.40725055]
["bitfinex","BTCUSD",1719402831046,0.00022118,61464.0,61463.0,2.50195055]
["bitfinex","BTCUSD",1719402831514,0.00022118,61464.0,61463.0,2.5695088]
["bitfinex","BTCUSD",1719402833353,0.00022118,61464.0,61463.0,2.36683398]
["bitfinex","BTCUSD",1719402833547,0.00022118,61464.0,61463.0,2.56950751]
["bitfinex","BTCUSD",1719402834844,0.00022118,61464.0,61463.0,2.34950751]
["bitfinex","BTCUSD",1719402835168,0.00022118,61464.0,61463.0,2.56950751]
["bitfinex","BTCUSD",1719402836437,0.09311215,61477.0,61476.0,0.813325]
["bitfinex","BTCUSD",1719402836642,0.09311215,61477.0,61476.0,0.97566398]
["bitfinex","BTCUSD",1719402838574,0.09311215,61477.0,61476.0,0.98666398]
["bitfinex","BTCUSD",1719402839435,0.09311215,61477.0,61476.0,0.99666398]
["bitfinex","BTCUSD",1719402840704,0.09311215,61477.0,61476.0,1.01666398]
["bitfinex","BTCUSD",1719402841111,0.09311215,61477.0,61476.0,0.99666398]
["bitfinex","BTCUSD",1719402842121,0.09311215,61477.0,61476.0,1.01666398]
["bitfinex","BTCUSD",1719402842353,0.1,61480.0,61479.0,0.813285]
["bitfinex","BTCUSD",1719402842560,0.1711,61481.0,61480.0,0.487963]
["bitfinex","BTCUSD",1719402842974,0.2636,61481.0,61480.0,0.487963]
["bitfinex","BTCUSD",1719402843399,0.2636,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1719402844250,0.2636,61481.0,61480.0,0.168654]
["bitfinex","BTCUSD",1719402845613,0.2636,61481.0,61480.0,0.173654]
["bitfinex","BTCUSD",1719402846240,0.26329326,61481.0,61480.0,0.173654]
["bitfinex","BTCUSD",1719402846815,0.0104475,61481.0,61480.0,0.173654]
["bitfinex","BTCUSD",1719402849038,0.1104475,61481.0,61480.0,0.173654]
["bitfinex","BTCUSD",1719402849494,0.1104475,61481.0,61480.0,0.168654]
["bitfinex","BTCUSD",1719402849829,0.1104475,61481.0,61480.0,0.174654]
["bitfinex","BTCUSD",1719402850238,0.1104475,61481.0,61480.0,0.168654]
["bitfinex","BTCUSD",1719402850640,0.0104475,61481.0,61480.0,0.175654]
["bitfinex","BTCUSD",1719402851064,0.0104475,61481.0,61480.0,0.500963]
["bitfinex","BTCUSD",1719402851267,0.04806929,61482.0,61481.0,0.487954]
["bitfinex","BTCUSD",1719402852163,0.04806929,61482.0,61481.0,0.48764742]
["bitfinex","BTCUSD",1719402852574,0.04806929,61482.0,61481.0,0.49264742]
["bitfinex","BTCUSD",1719402852999,0.04806929,61482.0,61481.0,0.48764742]
["bitfinex","BTCUSD",1719402853162,0.00839,61482.0,61481.0,0.81295042]
["bitfinex","BTCUSD",1719402853368,0.00839,61482.0,61481.0,0.9912894]
["bitfinex","BTCUSD",1719402858920,0.0080817,61482.0,61481.0,0.9912894]
["bitfinex","BTCUSD",1719402859743,0.0080817,61482.0,61481.0,1.1013894]
["bitfinex","BTCUSD",1719402859914,0.0080817,61482.0,61481.0,1.0813894]
["bitfinex","BTCUSD",1719402860275,0.0080817,61482.0,61481.0,0.7560864]
["bitfinex","BTCUSD",1719402860892,0.0080817,61482.0,61481.0,0.4307834]
["bitfinex","BTCUSD",1719402865366,0.0080817,61482.0,61481.0,0.26843898]
["bitfinex","BTCUSD",1719402865572,0.00788594,61482.0,61481.0,0.26843898]
["bitfinex","BTCUSD",1719402866094,0.00788594,61482.0,61481.0,0.17833898]
["bitfinex","BTCUSD",1719402866493,0.01770389,61482.0,61481.0,0.17833898]
["bitfinex","BTCUSD",1719402867288,0.01770389,61482.0,61481.0,0.27483898]
["bitfinex","BTCUSD",1719402867703,0.00757675,61482.0,61481.0,0.27483898]
["bitfinex","BTCUSD",1719402868488,0.00757675,61482.0,61481.0,0.29483898]
["bitfinex","BTCUSD",1719402868697,0.00757675,61482.0,61481.0,0.45748998]
["bitfinex","BTCUSD",1719402869456,0.00757675,61482.0,61481.0,0.53498998]
["bitfinex","BTCUSD",1719402870006,0.00757675,61482.0,61481.0,0.86029298]
["bitfinex","BTCUSD",1719402870223,0.00757675,61482.0,61481.0,1.18559598]
["bitfinex","BTCUSD",1719402870821,0.00757675,61482.0,61481.0,1.23440647]
["bitfinex","BTCUSD",1719402871022,0.00757675,61482.0,61481.0,1.23440571]
["bitfinex","BTCUSD",1719402871430,0.00757675,61482.0,61481.0,1.18559598]
["bitfinex","BTCUSD",1719402874556,0.00757675,61482.0,61481.0,1.71089898]
["bitfinex","BTCUSD",1719402874766,0.00757675,61482.0,61481.0,1.73389898]
["bitfinex","BTCUSD",1719402875193,0.00757675,61482.0,61481.0,2.54874996]
["bitfinex","BTCUSD",1719402875396,0.00757675,61482.0,61481.0,3.03623749]
["bitfinex","BTCUSD",1719402875601,0.00757675,61482.0,61481.0,3.15807206]
["bitfinex","BTCUSD",1719402876225,0.00757675,61482.0,61481.0,3.15802065]
["bitfinex","BTCUSD",1719402876424,0.00697516,61482.0,61481.0,3.15802065]
["bitfinex","BTCUSD",1719402876761,0.00697516,61482.0,61481.0,3.15002065]
["bitfinex","BTCUSD",1719402877088,0.00697516,61482.0,61481.0,3.04225559]
["bitfinex","BTCUSD",1719402877284,0.00697516,61482.0,61481.0,3.13163212]
["bitfinex","BTCUSD",1719402877697,0.00697516,61482.0,61481.0,3.14563212]
["bitfinex","BTCUSD",1719402878260,0.00697516,61482.0,61481.0,2.33902566]
["bitfinex","BTCUSD",1719402878502,0.00697516,61482.0,61481.0,1.89019957]
["bitfinex","BTCUSD",1719402878733,0.00697516,61482.0,61481.0,1.84152298]
["bitfinex","BTCUSD",1719402879281,0.00697516,61482.0,61481.0,1.82752298]
["bitfinex","BTCUSD",1719402879700,0.00697516,61482.0,61481.0,1.81352298]
["bitfinex","BTCUSD",1719402880121,0.00697516,61482.0,61481.0,1.82752298]
["bitfinex","BTCUSD",1719402881117,0.00697516,61482.0,61481.0,1.84152298]
["bitfinex","BTCUSD",1719402881743,0.00697516,61482.0,61481.0,1.82752298]
["bitfinex","BTCUSD",1719402882021,0.00697516,61482.0,61481.0,1.62752298]
["bitfinex","BTCUSD",1719402882188,0.00697516,61482.0,61481.0,1.84152298]
["bitfinex","BTCUSD",1719402883313,0.00697516,61482.0,61481.0,2.12282644]
["bitfinex","BTCUSD",1719402886045,0.00697516,61482.0,61481.0,1.92282644]
["bitfinex","BTCUSD",1719402887426,0.00697516,61482.0,61481.0,2.10655188]
["bitfinex","BTCUSD",1719402887633,0.00697516,61482.0,61481.0,2.30655188]
["bitfinex","BTCUSD",1719402888252,0.00697516,61482.0,61481.0,2.2579008]
["bitfinex","BTCUSD",1719402888943,0.00697516,61482.0,61481.0,2.0579008]
["bitfinex","BTCUSD",1719402889560,0.00697516,61482.0,61481.0,2.05790134]
["bitfinex","BTCUSD",1719402890400,0.00697516,61482.0,61481.0,2.25790134]
["bitfinex","BTCUSD",1719402892202,0.00697516,61482.0,61481.0,2.05790134]
["bitfinex","BTCUSD",1719402893277,0.00697516,61482.0,61481.0,2.25790134]
["bitfinex","BTCUSD",1719402894710,0.00697516,61482.0,61481.0,2.05790134]
["bitfinex","BTCUSD",1719402894942,0.00697516,61482.0,61481.0,1.97659788]
["bitfinex","BTCUSD",1719402895347,0.00697516,61482.0,61481.0,1.84152298]
["bitfinex","BTCUSD",1719402896354,0.00697516,61482.0,61481.0,1.97660304]
["bitfinex","BTCUSD",1719402898193,0.00697516,61482.0,61481.0,1.77660304]
["bitfinex","BTCUSD",1719402898371,0.00697516,61482.0,61481.0,1.97660304]
["bitfinex","BTCUSD",1719402899049,0.0063562,61482.0,61481.0,1.97660304]
["bitfinex","BTCUSD",1719402899256,0.0063562,61482.0,61481.0,1.88190304]
["bitfinex","BTCUSD",1719402899466,0.0063562,61482.0,61481.0,1.97660304]
["bitfinex","BTCUSD",1719402899668,0.0063562,61482.0,61481.0,1.97660292]
["bitfinex","BTCUSD",1719402899870,0.0063562,61482.0,61481.0,1.88190292]
["bitfinex","BTCUSD",1719402900111,0.0063562,61482.0,61481.0,1.97660316]
["bitfinex","BTCUSD",1719402901569,0.0063562,61482.0,61481.0,1.84152298]
["bitfinex","BTCUSD",1719402901776,0.0063562,61482.0,61481.0,1.97660304]
["bitfinex","BTCUSD",1719402902366,0.0063562,61482.0,61481.0,1.77660304]
["bitfinex","BTCUSD",1719402902537,0.0063562,61482.0,61481.0,1.97660304]
["bitfinex","BTCUSD",1719402902747,0.0063562,61482.0,61481.0,1.88190304]
["bitfinex","BTCUSD",1719402903014,0.0063562,61482.0,61481.0,1.97660304]
["bitfinex","BTCUSD",1719402904029,0.0063562,61482.0,61481.0,1.97647991]
["bitfinex","BTCUSD",1719402904644,0.0063562,61482.0,61481.0,1.84139985]
["bitfinex","BTCUSD",1719402905002,0.0063562,61482.0,61481.0,1.97647967]
["bitfinex","BTCUSD",1719402906168,0.30617991,61499.0,61489.0,0.32526]
["bitfinex","BTCUSD",1719402906385,0.17273896,61498.0,61490.0,0.32821811]
["bitfinex","BTCUSD",1719402906583,0.01013096,61497.0,61490.0,0.32821811]
["bitfinex","BTCUSD",1719402907797,0.162608,61498.0,61490.0,0.32821811]
["bitfinex","BTCUSD",1719402908001,0.01013095,61497.0,61490.0,0.32821811]
["bitfinex","BTCUSD",1719402908198,0.01013095,61497.0,61491.0,0.162625]
["bitfinex","BTCUSD",1719402908403,0.01013095,61497.0,61492.0,0.32496098]
["bitfinex","BTCUSD",1719402908610,0.01013095,61496.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719402908797,0.01013096,61495.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719402909154,0.01013096,61494.0,61492.0,0.16233898]
["bitfinex","BTCUSD",1719402909366,0.30082387,61499.0,61492.0,0.32496098]
["bitfinex","BTCUSD",1719402909517,0.01013096,61498.0,61492.0,0.32496098]
["bitfinex","BTCUSD",1719402909932,0.01013096,61498.0,61492.0,0.33596098]
["bitfinex","BTCUSD",1719402910164,0.01013096,61498.0,61492.0,0.34996098]
["bitfinex","BTCUSD",1719402910366,0.01013096,61498.0,61492.0,0.33596098]
["bitfinex","BTCUSD",1719402910769,0.01013096,61498.0,61492.0,0.34596098]
["bitfinex","BTCUSD",1719402910971,0.30082387,61499.0,61492.0,0.34596098]
["bitfinex","BTCUSD",1719402911149,0.01013096,61498.0,61492.0,0.34596098]
["bitfinex","BTCUSD",1719402911622,0.01013096,61498.0,61492.0,0.18333898]
["bitfinex","BTCUSD",1719402911623,0.17273796,61498.0,61492.0,0.18333898]
["bitfinex","BTCUSD",1719402911737,0.01013096,61497.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719402911935,0.01013096,61497.0,61492.0,0.18133898]
["bitfinex","BTCUSD",1719402912244,0.00084,61496.0,61492.0,0.18133898]
["bitfinex","BTCUSD",1719402912446,0.01013096,61495.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719402912923,0.01013096,61495.0,61492.0,0.18233898]
["bitfinex","BTCUSD",1719402913123,0.01013096,61495.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719402913320,0.01013096,61495.0,61492.0,0.17333898]
["bitfinex","BTCUSD",1719402913720,0.01013096,61495.0,61492.0,0.18633898]
["bitfinex","BTCUSD",1719402913925,0.01013096,61495.0,61494.0,0.345234]
["bitfinex","BTCUSD",1719402914082,0.00084,61496.0,61495.0,0.162614]
["bitfinex","BTCUSD",1719402914283,0.00084,61496.0,61495.0,0.32495298]
["bitfinex","BTCUSD",1719402914481,0.01097068,61496.0,61495.0,0.32495298]
["bitfinex","BTCUSD",1719402916233,0.01097068,61496.0,61495.0,0.33595298]
["bitfinex","BTCUSD",1719402916439,0.01097068,61496.0,61495.0,0.66118198]
["bitfinex","BTCUSD",1719402916934,0.01097068,61496.0,61495.0,0.34795298]
["bitfinex","BTCUSD",1719402917279,0.01097056,61496.0,61495.0,0.34795298]
["bitfinex","BTCUSD",1719402917822,0.01097056,61496.0,61495.0,0.36795298]
["bitfinex","BTCUSD",1719402918073,0.01097056,61496.0,61495.0,0.34795298]
["bitfinex","BTCUSD",1719402920592,0.01097059,61496.0,61495.0,0.18533898]
["bitfinex","BTCUSD",1719402923371,0.01097053,61496.0,61495.0,0.18533898]
["bitfinex","BTCUSD",1719402923589,0.00084,61496.0,61495.0,0.18533898]
["bitfinex","BTCUSD",1719402925424,0.00084,61496.0,61495.0,0.20533898]
["bitfinex","BTCUSD",1719402926175,0.00084,61496.0,61495.0,0.18533898]
["bitfinex","BTCUSD",1719402926559,0.00084,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402926777,0.0109708,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402927219,0.01097083,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402928533,0.01097083,61496.0,61495.0,0.34895298]
["bitfinex","BTCUSD",1719402928891,0.01097083,61496.0,61495.0,0.36895298]
["bitfinex","BTCUSD",1719402929094,0.01097083,61496.0,61495.0,0.34895298]
["bitfinex","BTCUSD",1719402929962,0.0109708,61496.0,61495.0,0.34895298]
["bitfinex","BTCUSD",1719402930307,0.0109708,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402931713,0.01097081,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402933113,0.00084,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402933242,0.01097076,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402935543,0.00138055,61496.0,61495.0,0.18633898]
["bitfinex","BTCUSD",1719402935738,0.00138055,61496.0,61495.0,0.36895298]
["bitfinex","BTCUSD",1719402935940,0.0041,61499.0,61496.0,0.18261]
["bitfinex","BTCUSD",1719402936141,0.00839,61500.0,61496.0,0.34494898]
["bitfinex","BTCUSD",1719402936349,0.00839,61500.0,61499.0,0.347704]
["bitfinex","BTCUSD",1719402936765,0.00839,61500.0,61499.0,0.67015098]
["bitfinex","BTCUSD",1719402936965,0.00839,61500.0,61499.0,1.27775898]
["bitfinex","BTCUSD",1719402938159,0.00839,61500.0,61499.0,1.28375898]
["bitfinex","BTCUSD",1719402938688,0.00839,61500.0,61499.0,1.27775898]
["bitfinex","BTCUSD",1719402939032,0.00839,61500.0,61499.0,1.30575898]
["bitfinex","BTCUSD",1719402944607,0.00839,61500.0,61499.0,1.21105898]
["bitfinex","BTCUSD",1719402955463,0.00839,61500.0,61499.0,1.19105898]
["bitfinex","BTCUSD",1719402955685,0.00839,61500.0,61499.0,1.21105898]
["bitfinex","BTCUSD",1719402962111,0.00839,61500.0,61499.0,1.30575898]
["bitfinex","BTCUSD",1719402963693,0.0039,61510.0,61499.0,1.30575898]
["bitfinex","BTCUSD",1719402963694,0.1,61510.0,61503.0,0.02]
["bitfinex","BTCUSD",1719402963890,0.162573,61511.0,61504.0,0.32492898]
["bitfinex","BTCUSD",1719402964289,0.162572,61512.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719402964505,0.257272,61512.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719402965346,0.162567,61513.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719402965567,0.257267,61513.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719402965768,0.1,61512.0,61505.0,0.168587]
["bitfinex","BTCUSD",1719402965984,0.1,61512.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719402966834,0.1,61512.0,61505.0,0.168587]
["bitfinex","BTCUSD",1719402967312,0.1,61512.0,61505.0,0.167587]
["bitfinex","BTCUSD",1719402967609,0.1,61512.0,61506.0,0.162584]
["bitfinex","BTCUSD",1719402968036,0.1,61512.0,61506.0,0.167584]
["bitfinex","BTCUSD",1719402970767,0.1,61512.0,61506.0,0.173584]
["bitfinex","BTCUSD",1719402971065,0.1,61512.0,61506.0,0.193584]
["bitfinex","BTCUSD",1719402972032,0.1,61512.0,61507.0,0.162583]
["bitfinex","BTCUSD",1719402972243,0.1,61512.0,61510.0,0.162573]
["bitfinex","BTCUSD",1719402972566,0.03009481,61513.0,61510.0,0.162573]
["bitfinex","BTCUSD",1719402972743,0.1,61517.0,61510.0,0.162573]
["bitfinex","BTCUSD",1719402972963,0.04095767,61516.0,61510.0,0.162573]
["bitfinex","BTCUSD",1719402973134,0.04095767,61516.0,61509.0,0.325154]
["bitfinex","BTCUSD",1719402973135,0.04093489,61515.0,61509.0,0.325154]
["bitfinex","BTCUSD",1719402973341,0.1,61517.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719402973342,0.262556,61517.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719402973542,0.04093489,61516.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719402973756,0.04093489,61515.0,61509.0,0.325154]
["bitfinex","BTCUSD",1719402974008,0.1,61517.0,61509.0,0.325154]
["bitfinex","BTCUSD",1719402974207,0.04092687,61516.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719402974406,0.262557,61517.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719402974737,0.28854864,61516.0,61509.0,0.163577]
["bitfinex","BTCUSD",1719402974945,0.12544062,61515.0,61509.0,0.162577]
["bitfinex","BTCUSD",1719402975123,0.1,61515.0,61509.0,0.162577]
["bitfinex","BTCUSD",1719402975706,0.1,61515.0,61509.0,0.16057421]
["bitfinex","BTCUSD",1719402975916,0.1,61515.0,61509.0,0.16157421]
["bitfinex","BTCUSD",1719402976331,0.1,61515.0,61509.0,0.16057421]
["bitfinex","BTCUSD",1719402977213,0.262562,61515.0,61508.0,0.32491798]
["bitfinex","BTCUSD",1719402977342,0.262562,61515.0,61509.0,0.003]
["bitfinex","BTCUSD",1719402977343,0.162562,61515.0,61509.0,0.003]
["bitfinex","BTCUSD",1719402977538,0.1,61514.0,61509.0,0.003]
["bitfinex","BTCUSD",1719402977749,0.1,61514.0,61509.0,0.006]
["bitfinex","BTCUSD",1719402978386,0.262564,61514.0,61509.0,0.003]
["bitfinex","BTCUSD",1719402978582,0.1,61514.0,61509.0,0.003]
["bitfinex","BTCUSD",1719402978822,0.1,61514.0,61509.0,0.007]
["bitfinex","BTCUSD",1719402979178,0.262564,61514.0,61509.0,0.007]
["bitfinex","BTCUSD",1719402979376,0.262564,61514.0,61509.0,0.004]
["bitfinex","BTCUSD",1719402979825,0.262564,61514.0,61509.0,0.008]
["bitfinex","BTCUSD",1719402982851,0.1,61514.0,61509.0,0.008]
["bitfinex","BTCUSD",1719402983052,0.1,61514.0,61510.0,0.0929]
["bitfinex","BTCUSD",1719402983390,0.00084,61515.0,61512.0,0.162568]
["bitfinex","BTCUSD",1719402983607,0.00084,61515.0,61514.0,0.507693]
["bitfinex","BTCUSD",1719402983820,0.00084,61515.0,61514.0,1.50888998]
["bitfinex","BTCUSD",1719402984782,0.00084,61515.0,61514.0,1.16376098]
["bitfinex","BTCUSD",1719402984976,0.00084,61515.0,61514.0,1.17776098]
["bitfinex","BTCUSD",1719402985283,0.00084,61515.0,61514.0,1.19776098]
["bitfinex","BTCUSD",1719402986144,0.00084,61515.0,61514.0,1.19176098]
["bitfinex","BTCUSD",1719402986347,0.00084,61515.0,61514.0,0.19033898]
["bitfinex","BTCUSD",1719402986746,0.00084,61515.0,61514.0,0.35290298]
["bitfinex","BTCUSD",1719402987372,0.00084,61515.0,61514.0,0.19033898]
["bitfinex","BTCUSD",1719402987567,0.00084,61515.0,61514.0,0.35290298]
["bitfinex","BTCUSD",1719402987929,0.00084,61515.0,61514.0,0.028]
["bitfinex","BTCUSD",1719402988131,0.258101,61515.0,61514.0,0.028]
["bitfinex","BTCUSD",1719402988802,0.583224,61515.0,61514.0,0.028]
["bitfinex","BTCUSD",1719402988936,0.583224,61515.0,61514.0,0.014]
["bitfinex","BTCUSD",1719402989275,0.908347,61515.0,61514.0,0.014]
["bitfinex","BTCUSD",1719402989478,0.908347,61515.0,61514.0,0.027]
["bitfinex","BTCUSD",1719402990392,0.908347,61515.0,61514.0,0.013]
["bitfinex","BTCUSD",1719402990823,0.908347,61515.0,61514.0,0.027]
["bitfinex","BTCUSD",1719402992798,0.813647,61515.0,61514.0,0.027]
["bitfinex","BTCUSD",1719402996127,0.00084,61515.0,61514.0,0.027]
["bitfinex","BTCUSD",1719402996648,0.00084,61515.0,61514.0,0.18933898]
["bitfinex","BTCUSD",1719402996849,0.00084,61515.0,61514.0,0.35003898]
["bitfinex","BTCUSD",1719402999208,0.00084,61515.0,61514.0,0.51260298]
["bitfinex","BTCUSD",1719402999843,0.00084,61515.0,61514.0,0.83773198]
["bitfinex","BTCUSD",1719403000041,0.0005307,61515.0,61514.0,0.83773198]
["bitfinex","BTCUSD",1719403001391,0.0005307,61515.0,61514.0,0.81073198]
["bitfinex","BTCUSD",1719403001746,0.0005307,61515.0,61514.0,1.50898998]
["bitfinex","BTCUSD",1719403001948,0.0005307,61515.0,61514.0,1.53198998]
["bitfinex","BTCUSD",1719403010485,0.0005307,61515.0,61514.0,1.62668998]
["bitfinex","BTCUSD",1719403019593,0.0005307,61515.0,61514.0,1.51198998]
["bitfinex","BTCUSD",1719403019791,0.0005307,61515.0,61514.0,1.53198998]
["bitfinex","BTCUSD",1719403021109,0.0947,61528.0,61519.0,0.325101]
["bitfinex","BTCUSD",1719403021255,0.0947,61528.0,61519.0,0.48743998]
["bitfinex","BTCUSD",1719403021464,0.13257053,61528.0,61519.0,0.48743998]
["bitfinex","BTCUSD",1719403021701,0.13257053,61528.0,61521.0,0.162545]
["bitfinex","BTCUSD",1719403021874,0.29509853,61528.0,61521.0,0.162545]
["bitfinex","BTCUSD",1719403023251,0.1,61527.0,61521.0,0.162545]
["bitfinex","BTCUSD",1719403024020,0.1947,61527.0,61521.0,0.162545]
["bitfinex","BTCUSD",1719403024416,0.1947,61527.0,61521.0,0.163545]
["bitfinex","BTCUSD",1719403024611,0.1947,61527.0,61521.0,0.162545]
["bitfinex","BTCUSD",1719403025092,0.1947,61527.0,61521.0,0.164545]
["bitfinex","BTCUSD",1719403025465,0.1947,61527.0,61521.0,0.165545]
["bitfinex","BTCUSD",1719403027278,0.1,61527.0,61521.0,0.165545]
["bitfinex","BTCUSD",1719403027483,0.1,61527.0,61521.0,0.185545]
["bitfinex","BTCUSD",1719403027685,0.1,61527.0,61526.0,0.1625]
["bitfinex","BTCUSD",1719403027848,0.03787053,61528.0,61526.0,0.1625]
["bitfinex","BTCUSD",1719403028244,0.162518,61532.0,61526.0,0.1625]
["bitfinex","BTCUSD",1719403028528,0.03785919,61532.0,61526.0,0.1625]
["bitfinex","BTCUSD",1719403028757,0.03785919,61532.0,61521.0,0.0977]
["bitfinex","BTCUSD",1719403028758,0.03785919,61532.0,61527.0,0.18233898]
["bitfinex","BTCUSD",1719403028928,0.162501,61538.0,61531.0,0.162517]
["bitfinex","BTCUSD",1719403029127,0.01544022,61537.0,61531.0,0.162517]
["bitfinex","BTCUSD",1719403029335,0.162504,61537.0,61531.0,0.162517]
["bitfinex","BTCUSD",1719403029545,0.162504,61537.0,61530.0,0.162521]
["bitfinex","BTCUSD",1719403029975,0.21961355,61539.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719403030181,0.01550337,61538.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719403030384,0.27089,61539.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719403030581,0.01550349,61538.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719403030845,0.36569616,61539.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719403031018,0.01549796,61538.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719403031195,0.001,61532.0,61531.0,0.812596]
["bitfinex","BTCUSD",1719403031372,0.001,61532.0,61531.0,1.071196]
["bitfinex","BTCUSD",1719403031573,0.15447261,61539.0,61531.0,1.071196]
["bitfinex","BTCUSD",1719403031574,0.05447261,61539.0,61536.0,0.162506]
["bitfinex","BTCUSD",1719403032002,0.001,61538.0,61536.0,0.162506]
["bitfinex","BTCUSD",1719403033013,0.05547261,61539.0,61536.0,0.001]
["bitfinex","BTCUSD",1719403034318,0.05447261,61539.0,61535.0,0.162509]
["bitfinex","BTCUSD",1719403034545,0.001,61538.0,61535.0,0.162509]
["bitfinex","BTCUSD",1719403034743,0.001,61538.0,61532.0,0.162515]
["bitfinex","BTCUSD",1719403034955,0.101,61538.0,61536.0,0.001]
["bitfinex","BTCUSD",1719403035158,0.101,61538.0,61532.0,0.162515]
["bitfinex","BTCUSD",1719403035159,0.1,61538.0,61532.0,0.162515]
["bitfinex","BTCUSD",1719403035367,0.1,61538.0,61533.0,0.16233898]
["bitfinex","BTCUSD",1719403035541,0.1,61538.0,61536.0,0.001]
["bitfinex","BTCUSD",1719403035946,0.1,61538.0,61533.0,0.16233898]
["bitfinex","BTCUSD",1719403036305,0.101,61538.0,61531.0,0.326419]
["bitfinex","BTCUSD",1719403036474,0.162507,61536.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403036680,0.101,61538.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403037034,0.162505,61537.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403037474,0.16251,61535.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403037675,0.162507,61536.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403038092,0.162512,61534.0,61528.0,0.072]
["bitfinex","BTCUSD",1719403038302,0.325026,61534.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719403038500,0.162516,61533.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719403038718,0.16836786,61536.0,61526.0,0.0858]
["bitfinex","BTCUSD",1719403038719,0.0947,61536.0,61526.0,0.0858]
["bitfinex","BTCUSD",1719403038862,0.0947,61536.0,61522.0,0.5713]
["bitfinex","BTCUSD",1719403038863,0.487606,61525.0,61522.0,0.4766]
["bitfinex","BTCUSD",1719403039063,0.487606,61525.0,61517.0,0.0706]
["bitfinex","BTCUSD",1719403039288,0.32508,61524.0,61517.0,0.0706]
["bitfinex","BTCUSD",1719403039452,0.0947,61523.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719403040088,0.01,61534.0,61512.0,0.59967743]
["bitfinex","BTCUSD",1719403040089,0.325115,61517.0,61512.0,0.59967743]
["bitfinex","BTCUSD",1719403040295,0.16227707,61531.0,61512.0,0.52617743]
["bitfinex","BTCUSD",1719403040296,0.582401,61513.0,61512.0,0.52617743]
["bitfinex","BTCUSD",1719403040502,0.907535,61513.0,61512.0,0.4766]
["bitfinex","BTCUSD",1719403040699,0.907535,61513.0,61509.0,0.000924]
["bitfinex","BTCUSD",1719403040700,0.487725,61510.0,61509.0,0.000924]
["bitfinex","BTCUSD",1719403040916,0.9878175,61510.0,61509.0,0.000924]
["bitfinex","BTCUSD",1719403041114,1.3129675,61510.0,61509.0,0.000924]
["bitfinex","BTCUSD",1719403041328,1.4129675,61510.0,61509.0,0.000924]
["bitfinex","BTCUSD",1719403041846,1.7381175,61510.0,61509.0,0.000924]
["bitfinex","BTCUSD",1719403041984,0.832927,61506.0,61500.0,0.04917376]
["bitfinex","BTCUSD",1719403042184,1.49409995,61506.0,61500.0,0.04917376]
["bitfinex","BTCUSD",1719403042395,1.49409995,61506.0,61497.0,0.4766]
["bitfinex","BTCUSD",1719403043189,1.37939995,61506.0,61497.0,0.4766]
["bitfinex","BTCUSD",1719403043362,1.47409995,61506.0,61497.0,0.4766]
["bitfinex","BTCUSD",1719403044528,1.47409995,61506.0,61505.0,0.009924]
["bitfinex","BTCUSD",1719403044730,1.47409995,61506.0,61505.0,0.017924]
["bitfinex","BTCUSD",1719403049261,1.49409995,61506.0,61505.0,0.017924]
["bitfinex","BTCUSD",1719403050091,1.49409995,61506.0,61505.0,0.009924]
["bitfinex","BTCUSD",1719403050585,1.49409995,61506.0,61505.0,0.011924]
["bitfinex","BTCUSD",1719403050794,1.47409995,61506.0,61505.0,0.011924]
["bitfinex","BTCUSD",1719403050932,1.47409995,61506.0,61505.0,0.009924]
["bitfinex","BTCUSD",1719403051139,1.48009995,61506.0,61505.0,0.010924]
["bitfinex","BTCUSD",1719403051346,1.51002395,61506.0,61505.0,0.010924]
["bitfinex","BTCUSD",1719403051539,1.51002395,61506.0,61505.0,0.001924]
["bitfinex","BTCUSD",1719403051945,1.39532395,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403052149,1.48009995,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403052320,1.48661395,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403052762,1.39191395,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403052914,1.48661395,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403053117,1.48009995,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403055420,1.50009995,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403060905,2.18760993,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403061199,3.20884093,61506.0,61505.0,0.002924]
["bitfinex","BTCUSD",1719403061336,1.158266,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403061538,1.5013134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403062934,1.5013134,61497.0,61496.0,0.003924]
["bitfinex","BTCUSD",1719403063536,1.5013134,61497.0,61496.0,0.006924]
["bitfinex","BTCUSD",1719403064476,1.5013134,61497.0,61496.0,0.003924]
["bitfinex","BTCUSD",1719403065055,1.3886134,61497.0,61496.0,0.003924]
["bitfinex","BTCUSD",1719403065263,1.4833134,61497.0,61496.0,0.003924]
["bitfinex","BTCUSD",1719403065979,1.4833134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403066177,1.4843134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403067790,1.3896134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403067944,1.4843134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403069633,1.3896134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403069770,1.4843134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403070798,1.5043134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403072553,1.4843134,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403074334,1.51416786,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403075815,1.56122951,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403076608,1.57703216,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403076809,1.5770322,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403077018,1.56122951,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403078939,1.56072951,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403079297,1.57656748,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403079554,1.56072951,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403079759,1.41238211,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403079941,1.3983656,61497.0,61496.0,0.085924]
["bitfinex","BTCUSD",1719403080099,1.38252765,61497.0,61496.0,0.085924]
["bitfinex","BTCUSD",1719403081418,1.05730865,61497.0,61496.0,0.085924]
["bitfinex","BTCUSD",1719403081676,0.15006165,61497.0,61496.0,0.151524]
["bitfinex","BTCUSD",1719403081859,0.05006165,61497.0,61496.0,0.151524]
["bitfinex","BTCUSD",1719403082038,0.15006165,61497.0,61496.0,0.151524]
["bitfinex","BTCUSD",1719403082838,0.14906165,61497.0,61496.0,0.151524]
["bitfinex","BTCUSD",1719403083375,0.30967065,61497.0,61496.0,0.160524]
["bitfinex","BTCUSD",1719403084396,0.31067065,61497.0,61496.0,0.169524]
["bitfinex","BTCUSD",1719403085897,0.14806165,61497.0,61496.0,0.169524]
["bitfinex","BTCUSD",1719403089803,0.001,61497.0,61496.0,0.332136]
["bitfinex","BTCUSD",1719403089942,0.001,61497.0,61496.0,0.67736]
["bitfinex","BTCUSD",1719403091565,0.001,61497.0,61496.0,1.002584]
["bitfinex","BTCUSD",1719403091776,0.001,61497.0,61496.0,1.16492298]
["bitfinex","BTCUSD",1719403095764,0.325171,61507.0,61496.0,1.16492298]
["bitfinex","BTCUSD",1719403095765,0.04488883,61508.0,61506.0,0.1446]
["bitfinex","BTCUSD",1719403095963,0.04870409,61516.0,61511.0,0.0811]
["bitfinex","BTCUSD",1719403095964,0.16256,61516.0,61511.0,0.0811]
["bitfinex","BTCUSD",1719403096263,0.325117,61517.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403096468,0.162564,61515.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403097266,0.1,61514.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403097407,0.262565,61514.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403101541,0.162565,61514.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403102705,0.419817,61517.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403103149,0.162566,61514.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403103551,0.1,61513.0,61512.0,0.0644]
["bitfinex","BTCUSD",1719403105807,0.1,61513.0,61512.0,0.065324]
["bitfinex","BTCUSD",1719403106141,0.262567,61513.0,61512.0,0.065324]
["bitfinex","BTCUSD",1719403106979,0.263567,61513.0,61512.0,0.065324]
["bitfinex","BTCUSD",1719403117314,0.588701,61513.0,61512.0,0.065324]
["bitfinex","BTCUSD",1719403119113,0.72650466,61513.0,61512.0,0.065324]
["bitfinex","BTCUSD",1719403120996,0.588701,61513.0,61512.0,0.065324]
["bitfinex","BTCUSD",1719403121568,0.913835,61513.0,61512.0,0.065324]
["bitfinex","BTCUSD",1719403126493,0.913835,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403127674,1.353669,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403127887,1.333669,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403128111,1.34940652,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403128316,1.49078663,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403128885,1.49076648,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403129585,1.47504911,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403129796,1.4907661,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403130488,1.51620816,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403131652,1.4907661,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403132037,1.49076163,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403132232,1.51620369,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403132432,1.49076158,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403132887,1.50049113,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403133086,1.51624383,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403133284,1.49080181,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403133724,1.39610181,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403133884,1.49080181,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403134683,1.51624376,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403134884,1.49080181,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403135457,1.51623456,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403136334,1.49079262,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403136560,1.51623451,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403138330,1.51623708,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403140522,1.58496336,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403140717,1.56496336,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403140922,1.5649985,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403141322,1.500491,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403141520,1.51625151,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403141945,1.5162574,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403142589,1.58940261,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403142923,1.5162574,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403144010,1.58938517,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403146523,1.51625981,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403146735,1.58938517,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403147147,1.58939335,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403149336,1.5362665,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403149561,1.58939335,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403149762,1.5162665,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403149963,1.58939335,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403150124,1.500491,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403150321,1.58935406,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403150570,1.57360391,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403150770,1.58935434,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403151111,1.58935443,61513.0,61512.0,0.000924]
["bitfinex","BTCUSD",1719403152277,0.8129,61508.0,61507.0,0.08096234]
["bitfinex","BTCUSD",1719403152452,1.0076,61508.0,61507.0,0.08096234]
["bitfinex","BTCUSD",1719403153456,1.0076,61508.0,61507.0,0.08596234]
["bitfinex","BTCUSD",1719403155264,1.0076,61508.0,61507.0,0.09196234]
["bitfinex","BTCUSD",1719403158705,1.39389092,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1719403158904,1.57945609,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1719403159108,1.42232099,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1719403159355,1.53622427,61508.0,61507.0,0.011]
["bitfinex","BTCUSD",1719403159570,1.53622427,61508.0,61504.0,0.0662]
["bitfinex","BTCUSD",1719403159571,0.81294,61505.0,61504.0,0.0662]
["bitfinex","BTCUSD",1719403159794,1.00764,61505.0,61504.0,0.0662]
["bitfinex","BTCUSD",1719403160005,1.01774135,61505.0,61504.0,0.0662]
["bitfinex","BTCUSD",1719403160629,1.01774226,61505.0,61504.0,0.0662]
["bitfinex","BTCUSD",1719403160871,1.01774226,61505.0,61504.0,0.1501]
["bitfinex","BTCUSD",1719403161296,0.92304226,61505.0,61504.0,0.1501]
["bitfinex","BTCUSD",1719403162854,0.91294,61505.0,61504.0,0.1501]
["bitfinex","BTCUSD",1719403163017,0.92304373,61505.0,61504.0,0.1501]
["bitfinex","BTCUSD",1719403163219,0.92304373,61505.0,61504.0,0.1531]
["bitfinex","BTCUSD",1719403164282,0.92304373,61505.0,61504.0,0.33543898]
["bitfinex","BTCUSD",1719403164283,0.11010373,61505.0,61504.0,0.33543898]
["bitfinex","BTCUSD",1719403164480,0.04866152,61510.0,61504.0,0.16833898]
["bitfinex","BTCUSD",1719403164481,0.1,61510.0,61504.0,0.16833898]
["bitfinex","BTCUSD",1719403164785,0.162573,61511.0,61508.0,0.1429]
["bitfinex","BTCUSD",1719403165000,0.162573,61511.0,61504.0,0.18833898]
["bitfinex","BTCUSD",1719403165001,0.1,61510.0,61506.0,0.0626]
["bitfinex","BTCUSD",1719403165199,0.1,61510.0,61508.0,0.02]
["bitfinex","BTCUSD",1719403165404,0.1,61510.0,61509.0,0.1429]
["bitfinex","BTCUSD",1719403165797,0.103,61510.0,61509.0,0.1429]
["bitfinex","BTCUSD",1719403166161,0.1,61510.0,61509.0,0.1429]
["bitfinex","BTCUSD",1719403166603,0.1,61510.0,61509.0,0.1459]
["bitfinex","BTCUSD",1719403166807,0.1,61510.0,61509.0,0.1489]
["bitfinex","BTCUSD",1719403167299,0.1,61511.0,61510.0,0.1438]
["bitfinex","BTCUSD",1719403167703,0.0425945,61512.0,61511.0,0.143]
["bitfinex","BTCUSD",1719403167945,0.10084,61515.0,61511.0,0.143]
["bitfinex","BTCUSD",1719403168150,0.01010739,61514.0,61513.0,0.061]
["bitfinex","BTCUSD",1719403168302,0.01010739,61514.0,61513.0,0.143]
["bitfinex","BTCUSD",1719403169338,0.14183112,61515.0,61513.0,0.143]
["bitfinex","BTCUSD",1719403169554,0.01010749,61514.0,61513.0,0.143]
["bitfinex","BTCUSD",1719403169769,0.01010743,61514.0,61513.0,0.143]
["bitfinex","BTCUSD",1719403172414,0.04183112,61515.0,61514.0,0.1462]
["bitfinex","BTCUSD",1719403172615,0.05193756,61515.0,61514.0,0.1462]
["bitfinex","BTCUSD",1719403174616,0.00084,61515.0,61514.0,0.47110298]
["bitfinex","BTCUSD",1719403174816,0.00084,61515.0,61514.0,1.14136098]
["bitfinex","BTCUSD",1719403174962,0.00084,61515.0,61514.0,1.46648998]
["bitfinex","BTCUSD",1719403175169,0.00084,61515.0,61514.0,1.51525785]
["bitfinex","BTCUSD",1719403175385,0.00084,61516.0,61515.0,0.832807]
["bitfinex","BTCUSD",1719403175549,0.00084,61516.0,61515.0,1.13574598]
["bitfinex","BTCUSD",1719403176783,0.00084,61516.0,61515.0,1.14974598]
["bitfinex","BTCUSD",1719403177076,0.00084,61516.0,61515.0,1.16374598]
["bitfinex","BTCUSD",1719403177249,0.00084,61516.0,61515.0,1.14374598]
["bitfinex","BTCUSD",1719403177585,0.00084,61516.0,61515.0,1.25844598]
["bitfinex","BTCUSD",1719403182516,0.00084,61516.0,61515.0,1.16374598]
["bitfinex","BTCUSD",1719403183005,0.00084,61516.0,61515.0,0.35093898]
["bitfinex","BTCUSD",1719403183322,0.00084,61516.0,61515.0,0.51349998]
["bitfinex","BTCUSD",1719403183931,0.00084,61516.0,61515.0,0.33093898]
["bitfinex","BTCUSD",1719403184160,0.00084,61516.0,61515.0,0.35093898]
["bitfinex","BTCUSD",1719403185595,0.00084,61516.0,61515.0,0.33093898]
["bitfinex","BTCUSD",1719403188916,0.00084,61516.0,61515.0,0.028]
["bitfinex","BTCUSD",1719403189274,0.00084,61516.0,61515.0,0.1751]
["bitfinex","BTCUSD",1719403189897,0.00084,61516.0,61515.0,0.1611]
["bitfinex","BTCUSD",1719403190454,0.00084,61516.0,61515.0,0.1751]
["bitfinex","BTCUSD",1719403191268,0.00077908,61516.0,61515.0,0.1751]
["bitfinex","BTCUSD",1719403195230,0.1369252,61522.0,61515.0,0.1751]
["bitfinex","BTCUSD",1719403195443,0.1,61521.0,61515.0,0.1751]
["bitfinex","BTCUSD",1719403196095,0.1,61521.0,61515.0,0.1611]
["bitfinex","BTCUSD",1719403196473,0.1,61521.0,61515.0,0.1691]
["bitfinex","BTCUSD",1719403196678,0.162551,61519.0,61515.0,0.1691]
["bitfinex","BTCUSD",1719403197085,0.162551,61519.0,61515.0,0.1471]
["bitfinex","BTCUSD",1719403197343,0.162551,61519.0,61515.0,0.1561]
["bitfinex","BTCUSD",1719403197544,0.162551,61519.0,61515.0,0.1661]
["bitfinex","BTCUSD",1719403197907,0.162551,61519.0,61515.0,0.1561]
["bitfinex","BTCUSD",1719403198332,0.162551,61519.0,61515.0,0.1691]
["bitfinex","BTCUSD",1719403198741,0.162551,61519.0,61515.0,0.1601]
["bitfinex","BTCUSD",1719403198894,0.162551,61519.0,61515.0,0.1721]
["bitfinex","BTCUSD",1719403200922,0.162051,61519.0,61515.0,0.1721]
["bitfinex","BTCUSD",1719403201326,0.425092,61521.0,61515.0,0.1721]
["bitfinex","BTCUSD",1719403201598,0.162553,61519.0,61515.0,0.1721]
["bitfinex","BTCUSD",1719403202366,0.162553,61519.0,61515.0,0.1601]
["bitfinex","BTCUSD",1719403202776,0.162555,61518.0,61515.0,0.1691]
["bitfinex","BTCUSD",1719403202975,0.425092,61521.0,61515.0,0.022]
["bitfinex","BTCUSD",1719403202976,0.257259,61516.0,61515.0,0.022]
["bitfinex","BTCUSD",1719403203263,0.257259,61516.0,61515.0,0.013]
["bitfinex","BTCUSD",1719403203264,0.907495,61516.0,61515.0,0.013]
["bitfinex","BTCUSD",1719403203524,1.1407537,61516.0,61515.0,0.013]
["bitfinex","BTCUSD",1719403203730,0.82574093,61516.0,61515.0,0.025]
["bitfinex","BTCUSD",1719403203937,0.59778223,61516.0,61515.0,0.025]
["bitfinex","BTCUSD",1719403204109,0.69248223,61516.0,61515.0,0.013]
["bitfinex","BTCUSD",1719403204715,0.162567,61513.0,61509.0,0.081]
["bitfinex","BTCUSD",1719403204936,0.325129,61514.0,61509.0,0.081]
["bitfinex","BTCUSD",1719403205139,0.162574,61511.0,61509.0,0.081]
["bitfinex","BTCUSD",1719403205506,0.162575,61510.0,61509.0,0.081]
["bitfinex","BTCUSD",1719403205745,0.162575,61510.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403205746,0.162588,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403206009,0.90764,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403206442,1.01774429,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403206655,1.00764,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403207053,1.332816,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403207251,1.34292056,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403207466,1.46910806,61505.0,61504.0,0.000924]
["bitfinex","BTCUSD",1719403207660,1.46910806,61505.0,61504.0,0.010924]
["bitfinex","BTCUSD",1719403208257,0.587764,61505.0,61504.0,0.010924]
["bitfinex","BTCUSD",1719403208688,0.91294,61505.0,61504.0,0.010924]
["bitfinex","BTCUSD",1719403209095,0.91294,61505.0,61504.0,0.021924]
["bitfinex","BTCUSD",1719403211251,0.587764,61505.0,61504.0,0.021924]
["bitfinex","BTCUSD",1719403211510,0.91294,61505.0,61504.0,0.021924]
["bitfinex","BTCUSD",1719403213941,0.91294,61505.0,61504.0,0.086924]
["bitfinex","BTCUSD",1719403214489,1.09958795,61505.0,61504.0,0.086924]
["bitfinex","BTCUSD",1719403214688,1.09958795,61505.0,61504.0,0.021924]
["bitfinex","BTCUSD",1719403215747,1.11958795,61505.0,61504.0,0.021924]
["bitfinex","BTCUSD",1719403215929,1.45487819,61505.0,61504.0,0.021924]
["bitfinex","BTCUSD",1719403216121,1.45487819,61505.0,61504.0,0.00191901]
["bitfinex","BTCUSD",1719403216993,0.813047,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403217221,1.007747,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403218430,1.007747,61497.0,61496.0,0.065324]
["bitfinex","BTCUSD",1719403218841,1.007747,61497.0,61496.0,0.146724]
["bitfinex","BTCUSD",1719403219012,0.1947,61497.0,61496.0,0.146724]
["bitfinex","BTCUSD",1719403219443,0.357309,61497.0,61496.0,0.146724]
["bitfinex","BTCUSD",1719403219847,0.357309,61497.0,61496.0,0.153724]
["bitfinex","BTCUSD",1719403219848,0.358309,61497.0,61496.0,0.153724]
["bitfinex","BTCUSD",1719403220422,0.101,61497.0,61496.0,0.153724]
["bitfinex","BTCUSD",1719403220616,0.001,61497.0,61496.0,0.91859898]
["bitfinex","BTCUSD",1719403220793,0.002,61497.0,61496.0,1.24982298]
["bitfinex","BTCUSD",1719403220991,0.03943938,61511.0,61510.0,0.1657]
["bitfinex","BTCUSD",1719403221313,0.00084,61516.0,61511.0,0.0674]
["bitfinex","BTCUSD",1719403221314,0.48866074,61516.0,61511.0,0.0674]
["bitfinex","BTCUSD",1719403221492,0.162562,61515.0,61511.0,0.0674]
["bitfinex","BTCUSD",1719403222860,0.1,61514.0,61511.0,0.0674]
["bitfinex","BTCUSD",1719403223356,0.357264,61514.0,61511.0,0.0674]
["bitfinex","BTCUSD",1719403223563,0.487708,61512.0,61511.0,0.0674]
["bitfinex","BTCUSD",1719403223767,0.487708,61512.0,61511.0,0.005]
["bitfinex","BTCUSD",1719403223768,0.28902177,61512.0,61511.0,0.005]
["bitfinex","BTCUSD",1719403223973,0.425139,61512.0,61507.0,0.1427]
["bitfinex","BTCUSD",1719403224146,0.425139,61512.0,61498.0,0.68886875]
["bitfinex","BTCUSD",1719403224147,0.162588,61505.0,61499.0,0.1438]
["bitfinex","BTCUSD",1719403224367,0.0947,61504.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719403224727,0.325159,61509.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719403224728,0.162583,61507.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719403225516,0.162583,61507.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403225636,0.162583,61507.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719403225829,0.325168,61507.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719403226087,0.325172,61506.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403226304,0.001,61504.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403227253,0.163591,61504.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403227458,0.162593,61503.0,61502.0,0.014]
["bitfinex","BTCUSD",1719403227882,0.162596,61502.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403228292,0.325183,61504.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403228293,0.162594,61503.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403229014,0.163594,61503.0,61502.0,0.008]
["bitfinex","BTCUSD",1719403229456,0.162596,61502.0,61501.0,0.0657]
["bitfinex","BTCUSD",1719403229765,0.162596,61502.0,61501.0,0.0797]
["bitfinex","BTCUSD",1719403229894,0.162596,61502.0,61499.0,0.0808]
["bitfinex","BTCUSD",1719403229895,0.162601,61500.0,61499.0,0.0808]
["bitfinex","BTCUSD",1719403230112,0.487804,61500.0,61499.0,0.0808]
["bitfinex","BTCUSD",1719403230304,0.487804,61500.0,61498.0,0.066]
["bitfinex","BTCUSD",1719403230305,0.162604,61499.0,61498.0,0.066]
["bitfinex","BTCUSD",1719403230512,0.587812,61499.0,61498.0,0.066]
["bitfinex","BTCUSD",1719403230936,0.587812,61499.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403230937,0.325219,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403231132,0.487828,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403232473,0.487828,61497.0,61496.0,0.012924]
["bitfinex","BTCUSD",1719403232474,0.94019157,61497.0,61496.0,0.012924]
["bitfinex","BTCUSD",1719403232693,1.26541057,61497.0,61496.0,0.012924]
["bitfinex","BTCUSD",1719403233626,1.26541057,61497.0,61496.0,0.020924]
["bitfinex","BTCUSD",1719403234682,1.26441057,61497.0,61496.0,0.008924]
["bitfinex","BTCUSD",1719403234949,1.26541057,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403235167,1.239266,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403239261,0.101,61497.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403239639,0.001,61497.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403240007,0.163609,61497.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403240204,0.263609,61497.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403241643,0.588828,61497.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403245642,0.101,61497.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403246048,0.001,61497.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403251896,0.325202,61501.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403252302,0.257205,61499.0,61496.0,0.158924]
["bitfinex","BTCUSD",1719403252906,0.257205,61499.0,61496.0,0.151924]
["bitfinex","BTCUSD",1719403253314,0.257205,61499.0,61496.0,0.153924]
["bitfinex","BTCUSD",1719403253524,0.257205,61499.0,61496.0,0.145924]
["bitfinex","BTCUSD",1719403253919,0.1,61498.0,61496.0,0.147924]
["bitfinex","BTCUSD",1719403254443,0.1,61498.0,61496.0,0.145924]
["bitfinex","BTCUSD",1719403254646,0.1,61498.0,61496.0,0.150924]
["bitfinex","BTCUSD",1719403254848,0.1,61498.0,61496.0,0.148924]
["bitfinex","BTCUSD",1719403255429,0.1,61498.0,61496.0,0.154924]
["bitfinex","BTCUSD",1719403256021,0.262609,61498.0,61496.0,0.154924]
["bitfinex","BTCUSD",1719403256220,0.1,61498.0,61496.0,0.149924]
["bitfinex","BTCUSD",1719403256637,0.101,61498.0,61496.0,0.155924]
["bitfinex","BTCUSD",1719403256844,0.82314787,61497.0,61496.0,0.012924]
["bitfinex","BTCUSD",1719403257075,0.92314787,61497.0,61496.0,0.012924]
["bitfinex","BTCUSD",1719403257294,1.24836687,61497.0,61496.0,0.012924]
["bitfinex","BTCUSD",1719403257904,1.24836687,61497.0,61496.0,0.006924]
["bitfinex","BTCUSD",1719403258306,1.24836687,61497.0,61496.0,0.008924]
["bitfinex","BTCUSD",1719403258728,1.24836687,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403258729,1.24936687,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403261198,1.24936383,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403261523,1.34396412,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403262188,1.34396424,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403265041,1.52629795,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403265298,1.55174812,61497.0,61496.0,0.015924]
["bitfinex","BTCUSD",1719403266286,1.55074812,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403266652,1.55074812,61497.0,61496.0,0.010924]
["bitfinex","BTCUSD",1719403266852,1.87596712,61497.0,61496.0,0.010924]
["bitfinex","BTCUSD",1719403267270,1.87596505,61497.0,61496.0,0.010924]
["bitfinex","BTCUSD",1719403268291,1.87596505,61497.0,61496.0,0.005924]
["bitfinex","BTCUSD",1719403268716,1.87696505,61497.0,61496.0,0.005924]
["bitfinex","BTCUSD",1719403268894,1.87696505,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403269131,1.87796505,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403269440,1.87696505,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403269602,1.85651488,61497.0,61496.0,0.001924]
["bitfinex","BTCUSD",1719403269804,1.89582857,61497.0,61496.0,0.001924]
["bitfinex","BTCUSD",1719403270007,1.90282857,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403270212,1.92827971,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403270417,1.91818354,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403270777,1.92828007,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403270981,1.9282794,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403271404,1.92827941,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403271757,1.90827941,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403271967,1.88282827,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403272168,1.72049456,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403272574,1.74049456,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403273718,1.7404908,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403274526,1.7204908,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403274962,1.3006718,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403275145,1.3952718,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403276195,1.39526905,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403276792,1.38517969,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403276974,1.3952719,61497.0,61496.0,0.002924]
["bitfinex","BTCUSD",1719403277337,1.0700529,61497.0,61496.0,0.085824]
["bitfinex","BTCUSD",1719403277540,1.0700529,61497.0,61496.0,0.148824]
["bitfinex","BTCUSD",1719403277541,0.1624059,61497.0,61496.0,0.148824]
["bitfinex","BTCUSD",1719403277747,0.013,61497.0,61496.0,0.32116298]
["bitfinex","BTCUSD",1719403277978,0.013,61497.0,61496.0,0.81899898]
["bitfinex","BTCUSD",1719403278386,0.00084,61500.0,61499.0,0.182604]
["bitfinex","BTCUSD",1719403278590,0.00084,61500.0,61499.0,0.48514298]
["bitfinex","BTCUSD",1719403278808,0.00084,61500.0,61499.0,0.46514298]
["bitfinex","BTCUSD",1719403279218,0.00084,61500.0,61499.0,0.48514298]
["bitfinex","BTCUSD",1719403279860,0.00184,61500.0,61499.0,0.49914298]
["bitfinex","BTCUSD",1719403280154,0.00184,61500.0,61499.0,0.31653898]
["bitfinex","BTCUSD",1719403280354,0.00184,61500.0,61499.0,0.33653898]
["bitfinex","BTCUSD",1719403281239,0.00184,61500.0,61499.0,0.35053898]
["bitfinex","BTCUSD",1719403281576,0.00184,61500.0,61499.0,0.33053898]
["bitfinex","BTCUSD",1719403282757,0.00184,61500.0,61499.0,0.1682]
["bitfinex","BTCUSD",1719403282960,0.164441,61500.0,61499.0,0.1682]
["bitfinex","BTCUSD",1719403283131,0.489644,61500.0,61499.0,0.1682]
["bitfinex","BTCUSD",1719403283284,0.96762499,61500.0,61499.0,0.028]
["bitfinex","BTCUSD",1719403283485,1.30292436,61500.0,61499.0,0.028]
["bitfinex","BTCUSD",1719403284131,1.30192436,61500.0,61499.0,0.014]
["bitfinex","BTCUSD",1719403284488,0.813047,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403284696,0.487828,61497.0,61496.0,0.000924]
["bitfinex","BTCUSD",1719403285097,0.10084,61500.0,61497.0,0.0645]
["bitfinex","BTCUSD",1719403285387,0.10084,61500.0,61498.0,0.0803]
["bitfinex","BTCUSD",1719403285388,0.1,61499.0,61498.0,0.0803]
["bitfinex","BTCUSD",1719403286145,0.262604,61499.0,61498.0,0.0803]
["bitfinex","BTCUSD",1719403287028,0.263604,61499.0,61498.0,0.0933]
["bitfinex","BTCUSD",1719403289120,0.263604,61499.0,61498.0,0.1073]
["bitfinex","BTCUSD",1719403293869,0.101,61499.0,61498.0,0.1073]
["bitfinex","BTCUSD",1719403294241,0.101,61499.0,61498.0,0.41094244]
["bitfinex","BTCUSD",1719403294242,0.001,61499.0,61498.0,0.41094244]
["bitfinex","BTCUSD",1719403294498,0.001,61499.0,61498.0,0.57354844]
["bitfinex","BTCUSD",1719403294701,0.001,61499.0,61498.0,0.59354844]
["bitfinex","BTCUSD",1719403298392,0.001,61499.0,61498.0,1.24397444]
["bitfinex","BTCUSD",1719403298588,0.00084,61500.0,61499.0,0.182604]
["bitfinex","BTCUSD",1719403298793,0.00084,61500.0,61499.0,1.56755898]
["bitfinex","BTCUSD",1719403298977,0.00084,61516.0,61512.0,0.02]
["bitfinex","BTCUSD",1719403299358,0.00084,61516.0,61514.0,0.1397]
["bitfinex","BTCUSD",1719403300544,0.0390158,61516.0,61514.0,0.1397]
["bitfinex","BTCUSD",1719403301039,0.00084,61516.0,61514.0,0.1457]
["bitfinex","BTCUSD",1719403301805,0.00084,61516.0,61515.0,0.16559006]
["bitfinex","BTCUSD",1719403302002,0.00084,61516.0,61515.0,0.3935509]
["bitfinex","BTCUSD",1719403302207,0.00084,61516.0,61515.0,0.39029998]
["bitfinex","BTCUSD",1719403302406,0.00084,61516.0,61515.0,0.22773898]
["bitfinex","BTCUSD",1719403303297,0.00084,61516.0,61515.0,0.23473898]
["bitfinex","BTCUSD",1719403303490,0.00084,61516.0,61515.0,0.22773898]
["bitfinex","BTCUSD",1719403303824,0.00084,61516.0,61515.0,0.23873898]
["bitfinex","BTCUSD",1719403304311,0.00084,61516.0,61515.0,0.24873898]
["bitfinex","BTCUSD",1719403305296,0.325077,61524.0,61515.0,0.24873898]
["bitfinex","BTCUSD",1719403305480,0.29560718,61525.0,61515.0,0.24873898]
["bitfinex","BTCUSD",1719403305481,0.33519813,61523.0,61515.0,0.24873898]
["bitfinex","BTCUSD",1719403305667,0.162549,61520.0,61515.0,0.24873898]
["bitfinex","BTCUSD",1719403306722,0.162549,61520.0,61515.0,0.23873898]
["bitfinex","BTCUSD",1719403307333,0.262551,61519.0,61515.0,0.23873898]
["bitfinex","BTCUSD",1719403307535,0.1,61519.0,61514.0,0.0755]
["bitfinex","BTCUSD",1719403307738,0.487684,61515.0,61514.0,0.0755]
["bitfinex","BTCUSD",1719403308260,0.162569,61512.0,61511.0,0.1436]
["bitfinex","BTCUSD",1719403308463,0.162569,61512.0,61511.0,0.30593898]
["bitfinex","BTCUSD",1719403309675,0.162567,61513.0,61511.0,0.30593898]
["bitfinex","BTCUSD",1719403309877,0.162567,61513.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719403310464,0.487701,61513.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719403311324,0.487708,61512.0,61511.0,0.01]
["bitfinex","BTCUSD",1719403311850,0.162575,61510.0,61508.0,0.0658]
["bitfinex","BTCUSD",1719403312052,0.162575,61510.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719403313758,0.162572,61511.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719403313990,0.162572,61511.0,61509.0,0.17633898]
["bitfinex","BTCUSD",1719403314214,0.162572,61512.0,61510.0,0.0752]
["bitfinex","BTCUSD",1719403314420,0.325134,61513.0,61510.0,0.0752]
["bitfinex","BTCUSD",1719403315483,0.162569,61512.0,61511.0,0.0652]
["bitfinex","BTCUSD",1719403317370,0.487708,61512.0,61511.0,0.0652]
["bitfinex","BTCUSD",1719403317705,0.162572,61511.0,61510.0,0.01]
["bitfinex","BTCUSD",1719403317902,0.162572,61511.0,61510.0,0.019]
["bitfinex","BTCUSD",1719403318125,0.162572,61511.0,61510.0,0.009]
["bitfinex","BTCUSD",1719403318502,0.162572,61511.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719403318503,0.162575,61510.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719403318914,0.487725,61510.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719403319108,0.162575,61510.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719403319319,0.32515,61510.0,61503.0,0.1453]
["bitfinex","BTCUSD",1719403319548,0.162583,61507.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403320408,0.162586,61506.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403320615,0.162583,61507.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403320867,0.325162,61508.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403320868,0.487758,61506.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403321315,0.162587,61506.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403321539,0.325167,61507.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403321745,0.325167,61507.0,61504.0,0.17633898]
["bitfinex","BTCUSD",1719403321951,0.162588,61505.0,61504.0,0.17633898]
["bitfinex","BTCUSD",1719403322396,0.487764,61505.0,61504.0,0.17633898]
["bitfinex","BTCUSD",1719403322604,0.487764,61505.0,61504.0,0.19033898]
["bitfinex","BTCUSD",1719403322605,0.81294,61505.0,61504.0,0.19033898]
["bitfinex","BTCUSD",1719403323014,0.487764,61505.0,61504.0,0.19033898]
["bitfinex","BTCUSD",1719403323451,0.487764,61505.0,61504.0,0.17633898]
["bitfinex","BTCUSD",1719403324402,0.487764,61505.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403324720,0.487764,61505.0,61504.0,0.17633898]
["bitfinex","BTCUSD",1719403325136,0.487764,61505.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719403325295,0.487764,61505.0,61504.0,0.17633898]
["bitfinex","BTCUSD",1719403325495,0.487764,61505.0,61504.0,0.18733898]
["bitfinex","BTCUSD",1719403325922,0.487764,61505.0,61504.0,0.17333898]
["bitfinex","BTCUSD",1719403326320,0.487764,61505.0,61504.0,0.18533898]
["bitfinex","BTCUSD",1719403326746,0.582364,61505.0,61504.0,0.18533898]
["bitfinex","BTCUSD",1719403327723,0.162579,61509.0,61505.0,0.1589]
["bitfinex","BTCUSD",1719403327957,0.16258,61508.0,61507.0,0.0632]
["bitfinex","BTCUSD",1719403328197,0.26258,61508.0,61507.0,0.0632]
["bitfinex","BTCUSD",1719403328938,0.162558,61517.0,61511.0,0.02]
["bitfinex","BTCUSD",1719403329134,0.00084,61520.0,61513.0,0.0757]
["bitfinex","BTCUSD",1719403329135,0.162559,61516.0,61513.0,0.0757]
["bitfinex","BTCUSD",1719403329400,0.1,61515.0,61513.0,0.23803898]
["bitfinex","BTCUSD",1719403329660,0.1,61515.0,61514.0,0.16233898]
["bitfinex","BTCUSD",1719403329854,0.1,61515.0,61514.0,0.30944244]
["bitfinex","BTCUSD",1719403330060,0.1,61515.0,61514.0,0.22813898]
["bitfinex","BTCUSD",1719403330278,0.1,61515.0,61514.0,0.24813898]
["bitfinex","BTCUSD",1719403330477,0.162551,61519.0,61514.0,0.22813898]
["bitfinex","BTCUSD",1719403330890,0.1,61518.0,61514.0,0.22813898]
["bitfinex","BTCUSD",1719403331271,0.1,61518.0,61515.0,0.02]
["bitfinex","BTCUSD",1719403331470,0.00084,61520.0,61517.0,0.02]
["bitfinex","BTCUSD",1719403331770,0.00084,61520.0,61518.0,0.3052896]
["bitfinex","BTCUSD",1719403333166,0.00084,61520.0,61519.0,0.02]
["bitfinex","BTCUSD",1719403333521,0.00084,61520.0,61519.0,0.33088965]
["bitfinex","BTCUSD",1719403334868,0.00084,61520.0,61519.0,0.34388965]
["bitfinex","BTCUSD",1719403335091,0.00084,61520.0,61519.0,0.50644065]
["bitfinex","BTCUSD",1719403335507,0.00084,61520.0,61519.0,0.51844065]
["bitfinex","BTCUSD",1719403336357,0.00084,61520.0,61519.0,0.84354265]
["bitfinex","BTCUSD",1719403336529,0.00084,61520.0,61519.0,1.16864465]
["bitfinex","BTCUSD",1719403338265,0.00084,61520.0,61519.0,1.51674665]
["bitfinex","BTCUSD",1719403338470,0.00084,61520.0,61519.0,1.51349598]
["bitfinex","BTCUSD",1719403338625,0.00084,61520.0,61519.0,1.50349598]
["bitfinex","BTCUSD",1719403340861,0.00423418,61530.0,61526.0,0.1395]
["bitfinex","BTCUSD",1719403341039,0.262509,61535.0,61527.0,0.16558918]
["bitfinex","BTCUSD",1719403341040,0.1,61535.0,61527.0,0.16558918]
["bitfinex","BTCUSD",1719403341243,0.1,61535.0,61527.0,0.17558918]
["bitfinex","BTCUSD",1719403341244,0.14662913,61535.0,61527.0,0.17558918]
["bitfinex","BTCUSD",1719403341610,0.14662913,61535.0,61529.0,0.0724]
["bitfinex","BTCUSD",1719403341815,0.162496,61540.0,61531.0,0.162518]
["bitfinex","BTCUSD",1719403342007,0.162496,61540.0,61532.0,0.16558892]
["bitfinex","BTCUSD",1719403342411,0.162499,61539.0,61532.0,0.16558892]
["bitfinex","BTCUSD",1719403343380,0.162499,61539.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403343840,0.1,61538.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403344606,0.1,61538.0,61532.0,0.16433898]
["bitfinex","BTCUSD",1719403345013,0.1,61539.0,61533.0,0.0622]
["bitfinex","BTCUSD",1719403345234,0.1,61539.0,61535.0,0.0794]
["bitfinex","BTCUSD",1719403345435,0.38109483,61544.0,61535.0,0.0794]
["bitfinex","BTCUSD",1719403345436,0.162491,61542.0,61537.0,0.0622]
["bitfinex","BTCUSD",1719403345644,0.1,61541.0,61537.0,0.0622]
["bitfinex","BTCUSD",1719403346257,0.05612183,61544.0,61543.0,0.077]
["bitfinex","BTCUSD",1719403346457,0.00839,61544.0,61543.0,0.46787633]
["bitfinex","BTCUSD",1719403347656,0.00839,61544.0,61543.0,0.79285233]
["bitfinex","BTCUSD",1719403349007,0.00839,61544.0,61543.0,0.80085233]
["bitfinex","BTCUSD",1719403349659,0.00839,61544.0,61543.0,1.15282833]
["bitfinex","BTCUSD",1719403350721,0.00839,61544.0,61543.0,1.47780433]
["bitfinex","BTCUSD",1719403350915,0.00839,61544.0,61543.0,1.46980433]
["bitfinex","BTCUSD",1719403351394,0.00839,61544.0,61543.0,1.48380433]
["bitfinex","BTCUSD",1719403351671,0.00839,61544.0,61543.0,1.50680433]
["bitfinex","BTCUSD",1719403351829,0.00839,61544.0,61543.0,1.49980433]
["bitfinex","BTCUSD",1719403352216,0.00839,61544.0,61543.0,1.51380433]
["bitfinex","BTCUSD",1719403352828,0.00839,61544.0,61543.0,1.49380433]
["bitfinex","BTCUSD",1719403353072,0.00839,61544.0,61543.0,1.51380433]
["bitfinex","BTCUSD",1719403359865,0.00839,61544.0,61543.0,2.23553098]
["bitfinex","BTCUSD",1719403360104,0.00839,61544.0,61543.0,2.32993098]
["bitfinex","BTCUSD",1719403360377,0.00839,61558.0,61543.0,2.32993098]
["bitfinex","BTCUSD",1719403360378,0.00839,61558.0,61557.0,0.893255]
["bitfinex","BTCUSD",1719403360605,0.00839,61558.0,61557.0,1.11819398]
["bitfinex","BTCUSD",1719403362679,0.00839,61558.0,61557.0,0.46838998]
["bitfinex","BTCUSD",1719403362915,0.00839,61558.0,61557.0,0.40578998]
["bitfinex","BTCUSD",1719403363120,0.00839,61558.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719403364872,0.00839,61558.0,61546.0,0.4766]
["bitfinex","BTCUSD",1719403365087,0.00839,61558.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719403365312,0.487354,61557.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719403365685,0.162454,61556.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719403367422,0.162457,61555.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719403367625,0.162459,61554.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719403367976,0.00839,61558.0,61552.0,0.172463]
["bitfinex","BTCUSD",1719403368111,0.00839,61558.0,61553.0,0.16558778]
["bitfinex","BTCUSD",1719403368308,0.00839,61558.0,61554.0,0.061]
["bitfinex","BTCUSD",1719403368509,0.00839,61558.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719403369348,0.00839,61558.0,61556.0,0.0032487]
["bitfinex","BTCUSD",1719403369576,0.00839,61558.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719403369915,0.00839,61558.0,61557.0,0.24513898]
["bitfinex","BTCUSD",1719403371673,0.00839,61558.0,61557.0,0.26513898]
["bitfinex","BTCUSD",1719403372016,0.00839,61558.0,61557.0,0.30893898]
["bitfinex","BTCUSD",1719403372365,0.00839,61558.0,61557.0,0.79629198]
["bitfinex","BTCUSD",1719403377139,0.1,61565.0,61558.0,0.162448]
["bitfinex","BTCUSD",1719403377269,0.162425,61567.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719403377674,0.162425,61567.0,61559.0,0.32478398]
["bitfinex","BTCUSD",1719403377856,0.161425,61567.0,61559.0,0.32478398]
["bitfinex","BTCUSD",1719403378065,0.161425,61567.0,61559.0,0.33478398]
["bitfinex","BTCUSD",1719403378451,0.161425,61567.0,61559.0,0.32478398]
["bitfinex","BTCUSD",1719403379371,0.1,61566.0,61560.0,0.02]
["bitfinex","BTCUSD",1719403379577,0.1,61567.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719403380212,0.262425,61567.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719403380777,0.356825,61567.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719403382370,0.356825,61567.0,61561.0,0.16333898]
["bitfinex","BTCUSD",1719403383798,0.356825,61567.0,61561.0,0.16533898]
["bitfinex","BTCUSD",1719403384184,0.262425,61567.0,61561.0,0.16533898]
["bitfinex","BTCUSD",1719403385073,0.14087405,61568.0,61565.0,0.08130346]
["bitfinex","BTCUSD",1719403385272,0.00839,61571.0,61567.0,0.1413]
["bitfinex","BTCUSD",1719403385731,0.00839,61571.0,61568.0,0.16558707]
["bitfinex","BTCUSD",1719403386459,0.00839,61571.0,61569.0,0.0625]
["bitfinex","BTCUSD",1719403386711,0.00839,61571.0,61569.0,0.22483898]
["bitfinex","BTCUSD",1719403386712,0.00339,61570.0,61569.0,0.22483898]
["bitfinex","BTCUSD",1719403387233,0.00339,61570.0,61569.0,0.38725798]
["bitfinex","BTCUSD",1719403388019,0.00339,61570.0,61569.0,0.22483898]
["bitfinex","BTCUSD",1719403388223,0.00339,61570.0,61569.0,0.38725798]
["bitfinex","BTCUSD",1719403388416,0.00339,61570.0,61569.0,0.39725798]
["bitfinex","BTCUSD",1719403388612,0.00339,61570.0,61569.0,0.74209598]
["bitfinex","BTCUSD",1719403388819,0.00339,61570.0,61569.0,0.47575798]
["bitfinex","BTCUSD",1719403389063,0.00339,61570.0,61569.0,0.48675798]
["bitfinex","BTCUSD",1719403390493,0.00339,61570.0,61569.0,0.50675798]
["bitfinex","BTCUSD",1719403390703,0.00339,61570.0,61569.0,0.81159598]
["bitfinex","BTCUSD",1719403390878,0.00339,61570.0,61569.0,0.83159598]
["bitfinex","BTCUSD",1719403391080,0.00339,61570.0,61569.0,0.81159598]
["bitfinex","BTCUSD",1719403391276,0.00339,61570.0,61569.0,0.48675798]
["bitfinex","BTCUSD",1719403391673,0.00339,61570.0,61569.0,0.81159598]
["bitfinex","BTCUSD",1719403392145,0.00339,61570.0,61569.0,1.48127198]
["bitfinex","BTCUSD",1719403392365,0.00339,61570.0,61569.0,1.50427198]
["bitfinex","BTCUSD",1719403392564,0.00339,61570.0,61569.0,1.87496202]
["bitfinex","BTCUSD",1719403392767,0.00339,61570.0,61569.0,1.92354757]
["bitfinex","BTCUSD",1719403392970,0.00339,61570.0,61569.0,1.87496202]
["bitfinex","BTCUSD",1719403393177,0.00339,61570.0,61569.0,2.07496202]
["bitfinex","BTCUSD",1719403393405,0.00339,61570.0,61569.0,1.93197198]
["bitfinex","BTCUSD",1719403394519,0.00339,61570.0,61569.0,1.14033398]
["bitfinex","BTCUSD",1719403394932,0.00339,61570.0,61569.0,0.31923898]
["bitfinex","BTCUSD",1719403395153,0.00339,61570.0,61569.0,0.25483898]
["bitfinex","BTCUSD",1719403395289,0.00339,61570.0,61569.0,0.26883898]
["bitfinex","BTCUSD",1719403395916,0.00339,61570.0,61569.0,0.25483898]
["bitfinex","BTCUSD",1719403396717,0.00339,61570.0,61569.0,0.24083898]
["bitfinex","BTCUSD",1719403397329,0.165806,61570.0,61569.0,0.16079896]
["bitfinex","BTCUSD",1719403397617,0.490639,61570.0,61569.0,0.16079896]
["bitfinex","BTCUSD",1719403397942,0.165806,61570.0,61569.0,0.16079896]
["bitfinex","BTCUSD",1719403398356,0.165806,61570.0,61569.0,0.17479896]
["bitfinex","BTCUSD",1719403398772,0.165806,61570.0,61569.0,0.18879896]
["bitfinex","BTCUSD",1719403398975,0.165806,61570.0,61569.0,0.17479896]
["bitfinex","BTCUSD",1719403399390,0.165806,61570.0,61569.0,0.16079896]
["bitfinex","BTCUSD",1719403399588,0.165806,61570.0,61569.0,0.17579896]
["bitfinex","BTCUSD",1719403403048,0.00339,61570.0,61569.0,0.17579896]
["bitfinex","BTCUSD",1719403403443,0.00339,61570.0,61569.0,0.31639896]
["bitfinex","BTCUSD",1719403405341,0.00339,61570.0,61569.0,0.47881796]
["bitfinex","BTCUSD",1719403405539,0.00339,61570.0,61569.0,0.31639896]
["bitfinex","BTCUSD",1719403407898,0.00339,61570.0,61569.0,0.25369896]
["bitfinex","BTCUSD",1719403410220,0.00339,61570.0,61569.0,0.32659896]
["bitfinex","BTCUSD",1719403410342,0.00339,61570.0,61569.0,0.31659896]
["bitfinex","BTCUSD",1719403411388,0.00339,61570.0,61569.0,1.34869396]
["bitfinex","BTCUSD",1719403411731,0.00339,61570.0,61569.0,1.69653196]
["bitfinex","BTCUSD",1719403412047,0.00339,61570.0,61569.0,1.83141666]
["bitfinex","BTCUSD",1719403412219,0.00339,61570.0,61569.0,1.83141664]
["bitfinex","BTCUSD",1719403412419,0.00339,61570.0,61569.0,1.82441664]
["bitfinex","BTCUSD",1719403412622,0.00339,61570.0,61569.0,1.83841664]
["bitfinex","BTCUSD",1719403413166,0.00339,61570.0,61569.0,1.82441664]
["bitfinex","BTCUSD",1719403413382,0.00339,61570.0,61569.0,1.83841664]
["bitfinex","BTCUSD",1719403414134,0.00339,61570.0,61569.0,1.68153196]
["bitfinex","BTCUSD",1719403414343,0.00339,61570.0,61569.0,1.83041664]
["bitfinex","BTCUSD",1719403414545,0.00339,61570.0,61569.0,2.03041664]
["bitfinex","BTCUSD",1719403414757,0.00339,61570.0,61569.0,2.01641667]
["bitfinex","BTCUSD",1719403414948,0.00339,61570.0,61569.0,2.03041667]
["bitfinex","BTCUSD",1719403415247,0.00339,61570.0,61569.0,2.17930132]
["bitfinex","BTCUSD",1719403415650,0.00339,61570.0,61569.0,2.16530132]
["bitfinex","BTCUSD",1719403416193,0.00339,61570.0,61569.0,2.15130132]
["bitfinex","BTCUSD",1719403416853,0.00339,61570.0,61569.0,2.16530132]
["bitfinex","BTCUSD",1719403417251,0.00339,61570.0,61569.0,2.67613932]
["bitfinex","BTCUSD",1719403417457,0.00839,61572.0,61571.0,1.895998]
["bitfinex","BTCUSD",1719403417660,0.00839,61572.0,61571.0,2.54103888]
["bitfinex","BTCUSD",1719403417861,0.00839,61572.0,61571.0,2.58951442]
["bitfinex","BTCUSD",1719403418265,0.04691781,61597.0,61586.0,0.304974]
["bitfinex","BTCUSD",1719403418471,0.04691781,61597.0,61586.0,0.81206198]
["bitfinex","BTCUSD",1719403418684,0.04691781,61597.0,61586.0,1.13681098]
["bitfinex","BTCUSD",1719403420695,0.04691781,61597.0,61586.0,1.11681098]
["bitfinex","BTCUSD",1719403421130,0.04691781,61597.0,61586.0,1.13681098]
["bitfinex","BTCUSD",1719403421347,0.04691781,61597.0,61586.0,1.15081098]
["bitfinex","BTCUSD",1719403421759,0.04691781,61597.0,61586.0,1.16481098]
["bitfinex","BTCUSD",1719403422367,0.20926381,61597.0,61586.0,1.14481098]
["bitfinex","BTCUSD",1719403422552,0.1,61596.0,61586.0,0.82006198]
["bitfinex","BTCUSD",1719403422776,0.20926381,61597.0,61586.0,0.82006198]
["bitfinex","BTCUSD",1719403422984,0.1,61596.0,61586.0,0.82006198]
["bitfinex","BTCUSD",1719403423315,0.0086,61595.0,61586.0,0.82006198]
["bitfinex","BTCUSD",1719403423501,0.0086,61595.0,61586.0,0.84006198]
["bitfinex","BTCUSD",1719403423701,0.0086,61595.0,61586.0,0.82006198]
["bitfinex","BTCUSD",1719403424952,0.0086,61595.0,61586.0,0.84006198]
["bitfinex","BTCUSD",1719403425288,0.0086,61595.0,61586.0,0.82006198]
["bitfinex","BTCUSD",1719403427139,0.262349,61596.0,61586.0,0.19033898]
["bitfinex","BTCUSD",1719403427140,0.324725,61591.0,61586.0,0.19033898]
["bitfinex","BTCUSD",1719403427313,0.162364,61590.0,61586.0,0.19033898]
["bitfinex","BTCUSD",1719403431408,0.162362,61591.0,61586.0,0.19033898]
["bitfinex","BTCUSD",1719403434594,0.4247,61596.0,61586.0,0.41681298]
["bitfinex","BTCUSD",1719403434793,0.1029,61594.0,61586.0,0.49301298]
["bitfinex","BTCUSD",1719403435036,0.1,61593.0,61586.0,0.81776198]
["bitfinex","BTCUSD",1719403435242,0.1,61593.0,61586.0,0.49301298]
["bitfinex","BTCUSD",1719403437994,0.262357,61593.0,61586.0,0.33063898]
["bitfinex","BTCUSD",1719403438168,0.262357,61593.0,61586.0,0.26653898]
["bitfinex","BTCUSD",1719403438582,0.262357,61593.0,61586.0,0.42891298]
["bitfinex","BTCUSD",1719403439811,0.1,61593.0,61586.0,0.42891298]
["bitfinex","BTCUSD",1719403441316,0.1,61593.0,61586.0,0.76366198]
["bitfinex","BTCUSD",1719403441317,0.1943,61593.0,61586.0,0.76366198]
["bitfinex","BTCUSD",1719403441517,0.1943,61593.0,61586.0,0.75366198]
["bitfinex","BTCUSD",1719403441720,0.1943,61593.0,61586.0,0.42891298]
["bitfinex","BTCUSD",1719403442321,0.324702,61595.0,61586.0,0.42891298]
["bitfinex","BTCUSD",1719403442574,0.324702,61595.0,61587.0,0.32795601]
["bitfinex","BTCUSD",1719403442575,0.01011531,61594.0,61587.0,0.32795601]
["bitfinex","BTCUSD",1719403442742,0.01011531,61593.0,61587.0,0.32795601]
["bitfinex","BTCUSD",1719403442949,0.162351,61595.0,61587.0,0.32795601]
["bitfinex","BTCUSD",1719403443144,0.01011531,61594.0,61587.0,0.32795601]
["bitfinex","BTCUSD",1719403443396,0.17246831,61594.0,61587.0,0.32795601]
["bitfinex","BTCUSD",1719403443674,0.01011531,61593.0,61587.0,0.32795601]
["bitfinex","BTCUSD",1719403444214,0.01011531,61593.0,61589.0,0.32473]
["bitfinex","BTCUSD",1719403444419,0.1,61600.0,61595.0,0.162348]
["bitfinex","BTCUSD",1719403444750,0.04856095,61610.0,61594.0,0.324706]
["bitfinex","BTCUSD",1719403444751,0.162313,61610.0,61601.0,0.162332]
["bitfinex","BTCUSD",1719403444943,0.01011375,61605.0,61602.0,0.16558529]
["bitfinex","BTCUSD",1719403445554,0.01011375,61605.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403445754,0.00839,61606.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403445755,0.01011354,61604.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403445931,0.01011354,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403446134,0.00839,61606.0,61602.0,0.17333898]
["bitfinex","BTCUSD",1719403446340,0.01011354,61605.0,61602.0,0.17333898]
["bitfinex","BTCUSD",1719403446545,0.00839,61606.0,61602.0,0.17333898]
["bitfinex","BTCUSD",1719403446742,0.00839,61606.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403446743,0.01011334,61605.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403447295,0.00839,61606.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403447706,0.00839,61606.0,61604.0,0.162326]
["bitfinex","BTCUSD",1719403447872,0.00839,61606.0,61605.0,0.16233898]
["bitfinex","BTCUSD",1719403448088,0.00839,61606.0,61605.0,0.22793898]
["bitfinex","BTCUSD",1719403448493,0.00839,61606.0,61605.0,0.39026298]
["bitfinex","BTCUSD",1719403448652,0.00839,61606.0,61605.0,0.71491098]
["bitfinex","BTCUSD",1719403448866,0.00839,61606.0,61605.0,0.79371098]
["bitfinex","BTCUSD",1719403449596,0.00639,61606.0,61605.0,0.64931098]
["bitfinex","BTCUSD",1719403449793,0.00639,61606.0,61605.0,0.66331098]
["bitfinex","BTCUSD",1719403450222,0.00639,61606.0,61605.0,0.98795898]
["bitfinex","BTCUSD",1719403450626,0.00639,61606.0,61605.0,0.67731098]
["bitfinex","BTCUSD",1719403451125,0.00639,61606.0,61605.0,0.35266298]
["bitfinex","BTCUSD",1719403451344,0.00639,61606.0,61605.0,0.19033898]
["bitfinex","BTCUSD",1719403452609,0.493354,61606.0,61605.0,0.19033898]
["bitfinex","BTCUSD",1719403452785,0.817997,61606.0,61605.0,0.19033898]
["bitfinex","BTCUSD",1719403453187,0.817997,61606.0,61605.0,0.17633898]
["bitfinex","BTCUSD",1719403453590,0.493354,61606.0,61605.0,0.19033898]
["bitfinex","BTCUSD",1719403454164,0.485254,61606.0,61605.0,0.19033898]
["bitfinex","BTCUSD",1719403455163,0.485254,61606.0,61605.0,0.17633898]
["bitfinex","BTCUSD",1719403455572,0.485254,61606.0,61605.0,0.19033898]
["bitfinex","BTCUSD",1719403455998,0.162321,61606.0,61605.0,0.19033898]
["bitfinex","BTCUSD",1719403456596,0.162313,61610.0,61605.0,0.33323898]
["bitfinex","BTCUSD",1719403457089,0.324594,61616.0,61606.0,0.16556715]
["bitfinex","BTCUSD",1719403457224,0.3246,61615.0,61607.0,0.17233898]
["bitfinex","BTCUSD",1719403457428,0.3246,61615.0,61608.0,0.003246]
["bitfinex","BTCUSD",1719403457429,0.162302,61614.0,61608.0,0.003246]
["bitfinex","BTCUSD",1719403457640,0.162302,61614.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719403457641,0.324603,61614.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719403457861,0.162304,61613.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719403459625,0.162306,61612.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719403460681,0.324603,61614.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719403460881,0.162304,61613.0,61609.0,0.17633898]
["bitfinex","BTCUSD",1719403461086,0.324594,61616.0,61609.0,0.17633898]
["bitfinex","BTCUSD",1719403461288,0.324587,61617.0,61609.0,0.17633898]
["bitfinex","BTCUSD",1719403461520,0.04443849,61618.0,61611.0,0.1362]
["bitfinex","BTCUSD",1719403461797,0.00839,61620.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719403461798,0.162296,61616.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719403463005,0.162296,61616.0,61612.0,0.17433898]
["bitfinex","BTCUSD",1719403464112,0.324582,61618.0,61612.0,0.17433898]
["bitfinex","BTCUSD",1719403464314,0.00839,61620.0,61613.0,0.14674584]
["bitfinex","BTCUSD",1719403464517,0.00839,61620.0,61615.0,0.162297]
["bitfinex","BTCUSD",1719403464729,0.00839,61620.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719403465376,0.00839,61620.0,61616.0,0.32463398]
["bitfinex","BTCUSD",1719403465552,0.00839,61620.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719403466526,0.00839,61620.0,61616.0,0.17633898]
["bitfinex","BTCUSD",1719403467713,0.00839,61620.0,61616.0,0.18933898]
["bitfinex","BTCUSD",1719403467922,0.00839,61620.0,61619.0,0.651662]
["bitfinex","BTCUSD",1719403468301,0.00839,61620.0,61619.0,0.79400098]
["bitfinex","BTCUSD",1719403468506,0.00839,61620.0,61619.0,0.81400098]
["bitfinex","BTCUSD",1719403469269,0.00839,61620.0,61619.0,0.84100098]
["bitfinex","BTCUSD",1719403470039,0.00839,61620.0,61619.0,1.18857598]
["bitfinex","BTCUSD",1719403472311,0.00839,61620.0,61619.0,1.38857598]
["bitfinex","BTCUSD",1719403472947,0.0122121,61627.0,61626.0,1.572445]
["bitfinex","BTCUSD",1719403473159,0.0122121,61627.0,61626.0,2.08232198]
["bitfinex","BTCUSD",1719403473754,0.00839,61632.0,61631.0,1.57678]
["bitfinex","BTCUSD",1719403473953,0.0336,61661.0,61648.0,0.506633]
["bitfinex","BTCUSD",1719403474181,0.16218,61660.0,61648.0,1.16189398]
["bitfinex","BTCUSD",1719403474520,0.162169,61664.0,61648.0,1.36189398]
["bitfinex","BTCUSD",1719403474724,0.324349,61662.0,61648.0,0.83747198]
["bitfinex","BTCUSD",1719403474895,0.162182,61659.0,61648.0,0.93157198]
["bitfinex","BTCUSD",1719403475095,0.162179,61660.0,61648.0,0.93157198]
["bitfinex","BTCUSD",1719403475352,0.0941,61663.0,61648.0,0.49004998]
["bitfinex","BTCUSD",1719403475353,0.324346,61663.0,61648.0,0.49004998]
["bitfinex","BTCUSD",1719403475555,0.366357,61661.0,61648.0,0.42193898]
["bitfinex","BTCUSD",1719403475765,0.418494,61654.0,61648.0,0.17633898]
["bitfinex","BTCUSD",1719403475938,0.162206,61650.0,61648.0,0.17633898]
["bitfinex","BTCUSD",1719403476143,0.0941,61651.0,61648.0,0.17633898]
["bitfinex","BTCUSD",1719403476547,0.170598,61649.0,61648.0,0.17633898]
["bitfinex","BTCUSD",1719403476752,0.170598,61649.0,61648.0,0.014]
["bitfinex","BTCUSD",1719403476753,0.861432,61649.0,61648.0,0.014]
["bitfinex","BTCUSD",1719403476928,1.185849,61649.0,61648.0,0.014]
["bitfinex","BTCUSD",1719403477126,1.185849,61649.0,61648.0,0.028]
["bitfinex","BTCUSD",1719403477601,0.162231,61641.0,61636.0,0.04956793]
["bitfinex","BTCUSD",1719403477753,0.162232,61640.0,61637.0,0.16233898]
["bitfinex","BTCUSD",1719403479131,0.162237,61638.0,61637.0,0.16233898]
["bitfinex","BTCUSD",1719403479355,0.324465,61640.0,61637.0,0.16233898]
["bitfinex","BTCUSD",1719403479356,0.162234,61640.0,61637.0,0.16233898]
["bitfinex","BTCUSD",1719403479564,0.324461,61641.0,61637.0,0.16233898]
["bitfinex","BTCUSD",1719403479764,0.162235,61639.0,61637.0,0.17533898]
["bitfinex","BTCUSD",1719403480096,0.811187,61638.0,61637.0,0.013]
["bitfinex","BTCUSD",1719403480297,0.853187,61638.0,61637.0,0.013]
["bitfinex","BTCUSD",1719403480532,1.177662,61638.0,61637.0,0.013]
["bitfinex","BTCUSD",1719403480980,1.177662,61638.0,61637.0,0.024]
["bitfinex","BTCUSD",1719403481258,1.177662,61638.0,61637.0,0.011]
["bitfinex","BTCUSD",1719403481625,0.89219945,61638.0,61637.0,0.025]
["bitfinex","BTCUSD",1719403481994,1.17780265,61638.0,61637.0,0.025]
["bitfinex","BTCUSD",1719403482199,1.17780265,61638.0,61637.0,0.011]
["bitfinex","BTCUSD",1719403482351,0.48679,61628.0,61627.0,0.04989616]
["bitfinex","BTCUSD",1719403482517,0.48679,61628.0,61627.0,0.21223514]
["bitfinex","BTCUSD",1719403482717,0.48679,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403483116,0.811317,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403484347,0.52580245,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403484548,0.48679,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403484953,0.48679,61628.0,61627.0,0.18533898]
["bitfinex","BTCUSD",1719403485910,0.48679,61628.0,61627.0,0.17333898]
["bitfinex","BTCUSD",1719403486464,0.48679,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403486465,0.811317,61628.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403486790,0.162283,61621.0,61616.0,0.5539]
["bitfinex","BTCUSD",1719403487005,0.324545,61625.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719403487006,0.162289,61619.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719403487823,0.32457,61620.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719403488046,0.32457,61620.0,61619.0,0.08130346]
["bitfinex","BTCUSD",1719403488047,0.162284,61620.0,61619.0,0.08130346]
["bitfinex","BTCUSD",1719403488246,0.162284,61620.0,61619.0,0.24364244]
["bitfinex","BTCUSD",1719403488512,0.324488,61636.0,61623.0,0.02]
["bitfinex","BTCUSD",1719403488664,0.042,61637.0,61626.0,0.08130346]
["bitfinex","BTCUSD",1719403488833,0.162256,61631.0,61627.0,0.16558398]
["bitfinex","BTCUSD",1719403489033,0.162259,61630.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403489632,0.162261,61629.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403490074,0.162261,61629.0,61627.0,0.16733898]
["bitfinex","BTCUSD",1719403490649,0.162261,61629.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403492266,0.324527,61628.0,61627.0,0.021]
["bitfinex","BTCUSD",1719403492469,0.48679,61628.0,61627.0,0.021]
["bitfinex","BTCUSD",1719403492692,0.811317,61628.0,61627.0,0.021]
["bitfinex","BTCUSD",1719403493176,1.177844,61628.0,61627.0,0.011]
["bitfinex","BTCUSD",1719403493368,1.177844,61628.0,61627.0,0.014]
["bitfinex","BTCUSD",1719403493940,1.177844,61628.0,61627.0,0.011]
["bitfinex","BTCUSD",1719403494148,0.16229,61618.0,61617.0,0.04996107]
["bitfinex","BTCUSD",1719403494352,0.16229,61618.0,61617.0,0.21230005]
["bitfinex","BTCUSD",1719403494547,0.48687,61618.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719403494747,0.16229,61618.0,61617.0,0.16233898]
["bitfinex","BTCUSD",1719403495954,0.16229,61618.0,61617.0,0.17633898]
["bitfinex","BTCUSD",1719403496152,0.81145,61618.0,61617.0,0.17633898]
["bitfinex","BTCUSD",1719403496507,0.81145,61618.0,61617.0,0.19033898]
["bitfinex","BTCUSD",1719403496843,0.81145,61618.0,61617.0,0.028]
["bitfinex","BTCUSD",1719403497072,1.13603,61618.0,61617.0,0.028]
["bitfinex","BTCUSD",1719403497240,1.17803,61618.0,61617.0,0.028]
["bitfinex","BTCUSD",1719403497982,1.17803,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1719403498549,1.21752578,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1719403498744,0.162319,61607.0,61606.0,0.4766]
["bitfinex","BTCUSD",1719403498950,0.162319,61607.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719403499492,0.486957,61607.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719403499836,0.811595,61607.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719403500075,0.2353,61615.0,61602.0,0.08130346]
["bitfinex","BTCUSD",1719403500277,0.324595,61616.0,61599.0,0.0775]
["bitfinex","BTCUSD",1719403500278,0.162337,61600.0,61599.0,0.0775]
["bitfinex","BTCUSD",1719403500752,0.324663,61603.0,61599.0,0.0775]
["bitfinex","BTCUSD",1719403500955,0.162335,61601.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719403501311,0.487005,61601.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719403501524,0.162335,61601.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719403501719,0.487005,61601.0,61600.0,0.16233898]
["bitfinex","BTCUSD",1719403502144,0.324654,61604.0,61602.0,0.01]
["bitfinex","BTCUSD",1719403502347,0.324654,61604.0,61602.0,0.02]
["bitfinex","BTCUSD",1719403502705,0.162329,61603.0,61602.0,0.02]
["bitfinex","BTCUSD",1719403503318,0.16191567,61603.0,61602.0,0.02]
["bitfinex","BTCUSD",1719403504169,0.162327,61604.0,61602.0,0.02]
["bitfinex","BTCUSD",1719403504519,0.162327,61604.0,61600.0,0.17633898]
["bitfinex","BTCUSD",1719403504940,0.162327,61604.0,61602.0,0.014]
["bitfinex","BTCUSD",1719403505948,0.162327,61604.0,61602.0,0.028]
["bitfinex","BTCUSD",1719403506161,0.162327,61604.0,61602.0,0.014]
["bitfinex","BTCUSD",1719403506529,0.162327,61604.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719403506730,0.162327,61604.0,61602.0,0.17633898]
["bitfinex","BTCUSD",1719403507927,0.162327,61604.0,61602.0,0.19033898]
["bitfinex","BTCUSD",1719403509689,0.486913,61613.0,61607.0,0.02]
["bitfinex","BTCUSD",1719403509894,0.35364442,61628.0,61611.0,0.506925]
["bitfinex","BTCUSD",1719403509895,0.03949578,61612.0,61611.0,0.506925]
["bitfinex","BTCUSD",1719403510096,0.424534,61627.0,61614.0,0.02]
["bitfinex","BTCUSD",1719403510309,0.162277,61623.0,61616.0,0.162294]
["bitfinex","BTCUSD",1719403510449,0.162277,61623.0,61617.0,0.15423898]
["bitfinex","BTCUSD",1719403510450,0.1,61622.0,61617.0,0.15423898]
["bitfinex","BTCUSD",1719403511079,0.04516573,61628.0,61620.0,0.02]
["bitfinex","BTCUSD",1719403511277,0.04516573,61628.0,61618.0,0.14624564]
["bitfinex","BTCUSD",1719403511278,0.162256,61631.0,61624.0,0.02]
["bitfinex","BTCUSD",1719403511475,0.00084,61632.0,61621.0,0.49014535]
["bitfinex","BTCUSD",1719403511476,0.00084,61632.0,61625.0,0.40591344]
["bitfinex","BTCUSD",1719403511678,0.162256,61631.0,61625.0,0.16233898]
["bitfinex","BTCUSD",1719403516280,0.162256,61631.0,61625.0,0.18233898]
["bitfinex","BTCUSD",1719403516439,0.162256,61631.0,61626.0,0.0651]
["bitfinex","BTCUSD",1719403516645,0.36897191,61635.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403516845,0.162257,61631.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403519276,0.324507,61632.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403519277,0.162258,61630.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403522723,0.162256,61631.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403522921,0.162259,61630.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403523123,0.3245,61634.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403523355,0.162259,61630.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403523546,0.162261,61629.0,61627.0,0.16233898]
["bitfinex","BTCUSD",1719403524400,0.324514,61631.0,61618.0,0.19521665]
["bitfinex","BTCUSD",1719403524401,0.324532,61628.0,61618.0,0.19521665]
["bitfinex","BTCUSD",1719403524619,0.324532,61628.0,61619.0,0.16233898]
["bitfinex","BTCUSD",1719403524620,0.16228,61622.0,61619.0,0.16233898]
["bitfinex","BTCUSD",1719403525265,0.162284,61620.0,61619.0,0.16233898]
["bitfinex","BTCUSD",1719403525464,0.486853,61620.0,61619.0,0.16233898]
["bitfinex","BTCUSD",1719403525664,0.811422,61620.0,61619.0,0.16233898]
["bitfinex","BTCUSD",1719403525884,0.811422,61620.0,61619.0,0.17233898]
["bitfinex","BTCUSD",1719403526089,0.811422,61620.0,61619.0,0.01]
["bitfinex","BTCUSD",1719403526090,1.58963309,61620.0,61619.0,0.01]
["bitfinex","BTCUSD",1719403526296,0.486933,61610.0,61609.0,0.04934702]
["bitfinex","BTCUSD",1719403526540,1.413477,61610.0,61609.0,0.04934702]
["bitfinex","BTCUSD",1719403526772,0.811635,61604.0,61603.0,0.4766]
["bitfinex","BTCUSD",1719403527004,0.2773,61610.0,61597.0,0.13161489]
["bitfinex","BTCUSD",1719403527005,0.487027,61598.0,61597.0,0.13161489]
["bitfinex","BTCUSD",1719403527410,0.487027,61598.0,61597.0,0.0825]
["bitfinex","BTCUSD",1719403529560,0.487027,61598.0,61597.0,0.0965]
["bitfinex","BTCUSD",1719403530310,0.488027,61598.0,61597.0,0.1105]
["bitfinex","BTCUSD",1719403532297,0.488027,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719403532705,1.137397,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719403532867,1.179397,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719403533267,1.523082,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719403533493,1.603082,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719403533734,1.603082,61598.0,61597.0,0.023]
["bitfinex","BTCUSD",1719403534168,1.603082,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719403534599,1.604082,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719403534977,0.487114,61587.0,61586.0,0.55790346]
["bitfinex","BTCUSD",1719403535173,0.487114,61587.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719403535648,0.2353,61593.0,61578.0,0.0641]
["bitfinex","BTCUSD",1719403535865,0.324752,61586.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719403536065,0.162387,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719403536188,0.487162,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719403537237,0.324763,61584.0,61574.0,0.11216858]
["bitfinex","BTCUSD",1719403537238,0.162403,61575.0,61574.0,0.11216858]
["bitfinex","BTCUSD",1719403537408,0.162403,61575.0,61574.0,0.27450756]
["bitfinex","BTCUSD",1719403537614,0.162403,61575.0,61574.0,0.22453898]
["bitfinex","BTCUSD",1719403538107,0.162403,61575.0,61574.0,0.0622]
["bitfinex","BTCUSD",1719403538341,0.48721,61575.0,61574.0,0.0622]
["bitfinex","BTCUSD",1719403538539,0.812017,61575.0,61574.0,0.0622]
["bitfinex","BTCUSD",1719403538742,0.812017,61575.0,61572.0,0.0809]
["bitfinex","BTCUSD",1719403538743,0.324807,61575.0,61570.0,0.0664]
["bitfinex","BTCUSD",1719403538941,0.2353,61583.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719403538942,0.487242,61571.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719403540286,0.487242,61571.0,61570.0,0.16733898]
["bitfinex","BTCUSD",1719403540486,0.487242,61571.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719403540487,0.162419,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719403540722,0.812095,61569.0,61568.0,0.000924]
["bitfinex","BTCUSD",1719403541236,0.80019678,61569.0,61568.0,0.00088335]
["bitfinex","BTCUSD",1719403542303,0.80019678,61569.0,61568.0,0.00788335]
["bitfinex","BTCUSD",1719403542304,0.80119678,61569.0,61568.0,0.00788335]
["bitfinex","BTCUSD",1719403543290,0.80219678,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403543489,0.80119678,61569.0,61568.0,0.00788335]
["bitfinex","BTCUSD",1719403543896,0.80219678,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403544099,0.80119678,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403544466,0.80219678,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403545310,0.47735878,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403548354,0.80219678,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403548567,0.47735878,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403548761,0.80219678,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403549172,0.90219678,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403549311,1.22603478,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403549511,1.22503478,61569.0,61568.0,0.00088335]
["bitfinex","BTCUSD",1719403549763,1.26803478,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403550217,1.318239,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403550340,1.338239,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403550546,1.37520295,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403551223,1.70004095,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403551425,1.37620295,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403551772,1.70104095,61569.0,61568.0,0.01388335]
["bitfinex","BTCUSD",1719403552217,1.70004095,61569.0,61568.0,0.00688335]
["bitfinex","BTCUSD",1719403552644,1.70004095,61569.0,61568.0,0.00788335]
["bitfinex","BTCUSD",1719403552645,1.70804095,61569.0,61568.0,0.00788335]
["bitfinex","BTCUSD",1719403552968,1.70704095,61569.0,61568.0,0.00188335]
["bitfinex","BTCUSD",1719403553418,1.70704095,61569.0,61568.0,0.00288335]
["bitfinex","BTCUSD",1719403553419,1.71604095,61569.0,61568.0,0.00288335]
["bitfinex","BTCUSD",1719403553669,1.70704095,61569.0,61568.0,0.00188335]
["bitfinex","BTCUSD",1719403553992,1.69904095,61569.0,61568.0,0.00088335]
["bitfinex","BTCUSD",1719403554195,1.69904095,61569.0,61568.0,0.00188335]
["bitfinex","BTCUSD",1719403554196,1.70804095,61569.0,61568.0,0.00188335]
["bitfinex","BTCUSD",1719403554451,1.71604095,61569.0,61568.0,0.00288335]
["bitfinex","BTCUSD",1719403555303,1.71604095,61569.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719403555304,2.206697,61566.0,61565.0,0.009229]
["bitfinex","BTCUSD",1719403555524,0.507344,61558.0,61557.0,1e-08]
["bitfinex","BTCUSD",1719403555720,0.874267,61556.0,61555.0,1e-08]
["bitfinex","BTCUSD",1719403555945,1.137377,61545.0,61541.0,0.5700482]
["bitfinex","BTCUSD",1719403556168,1.372677,61545.0,61541.0,0.53839822]
["bitfinex","BTCUSD",1719403556342,1.372677,61545.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719403557664,1.372677,61545.0,61541.0,0.08222746]
["bitfinex","BTCUSD",1719403557805,1.372677,61545.0,61544.0,0.010229]
["bitfinex","BTCUSD",1719403558457,1.372677,61545.0,61544.0,0.013229]
["bitfinex","BTCUSD",1719403558858,1.5099447,61545.0,61544.0,0.013229]
["bitfinex","BTCUSD",1719403560104,1.5099447,61545.0,61544.0,0.012229]
["bitfinex","BTCUSD",1719403560569,8.429e-05,61545.0,61544.0,0.012229]
["bitfinex","BTCUSD",1719403560737,0.13696395,61556.0,61544.0,0.17456798]
["bitfinex","BTCUSD",1719403560738,0.324937,61551.0,61544.0,0.17456798]
["bitfinex","BTCUSD",1719403560939,0.1,61556.0,61549.0,0.08130346]
["bitfinex","BTCUSD",1719403561188,0.1,61556.0,61546.0,0.01]
["bitfinex","BTCUSD",1719403561189,0.1,61555.0,61548.0,0.08130346]
["bitfinex","BTCUSD",1719403561389,0.162472,61549.0,61548.0,0.08130346]
["bitfinex","BTCUSD",1719403562275,0.162472,61549.0,61546.0,0.24283898]
["bitfinex","BTCUSD",1719403562524,0.162477,61547.0,61546.0,0.0805]
["bitfinex","BTCUSD",1719403562732,0.166467,61551.0,61546.0,0.0805]
["bitfinex","BTCUSD",1719403563133,0.004,61551.0,61548.0,0.08130346]
["bitfinex","BTCUSD",1719403563311,0.004,61551.0,61549.0,0.0601]
["bitfinex","BTCUSD",1719403563684,0.424916,61555.0,61549.0,0.0601]
["bitfinex","BTCUSD",1719403563893,0.162459,61554.0,61549.0,0.0601]
["bitfinex","BTCUSD",1719403564091,0.1,61553.0,61549.0,0.0601]
["bitfinex","BTCUSD",1719403564293,0.1,61553.0,61550.0,0.0807]
["bitfinex","BTCUSD",1719403564694,0.262464,61553.0,61550.0,0.0807]
["bitfinex","BTCUSD",1719403565278,0.10433015,61552.0,61550.0,0.0807]
["bitfinex","BTCUSD",1719403566062,0.162464,61552.0,61550.0,0.0807]
["bitfinex","BTCUSD",1719403566510,0.162466,61551.0,61550.0,0.0807]
["bitfinex","BTCUSD",1719403566713,0.162464,61552.0,61550.0,0.0807]
["bitfinex","BTCUSD",1719403567338,0.162466,61551.0,61550.0,0.0807]
["bitfinex","BTCUSD",1719403567888,0.162466,61551.0,61550.0,0.0827]
["bitfinex","BTCUSD",1719403568740,0.324882,61561.0,61550.0,0.25503898]
["bitfinex","BTCUSD",1719403568937,0.04153493,61565.0,61557.0,0.1435]
["bitfinex","BTCUSD",1719403569141,0.20396493,61565.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719403569344,0.162435,61563.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719403569544,0.487292,61565.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719403570143,0.16244,61562.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719403570489,0.008,61559.0,61558.0,0.16233898]
["bitfinex","BTCUSD",1719403570897,0.008,61559.0,61557.0,0.1435]
["bitfinex","BTCUSD",1719403571096,0.324896,61558.0,61555.0,0.0604]
["bitfinex","BTCUSD",1719403571716,0.2353,61560.0,61555.0,0.0604]
["bitfinex","BTCUSD",1719403571892,0.48736,61556.0,61555.0,0.0604]
["bitfinex","BTCUSD",1719403572228,0.2353,61560.0,61555.0,0.0604]
["bitfinex","BTCUSD",1719403572229,0.2353,61560.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719403572439,0.162441,61561.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719403573435,0.162443,61560.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719403573851,0.002,61558.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719403574247,0.001,61558.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719403574649,0.001,61558.0,61556.0,0.16633898]
["bitfinex","BTCUSD",1719403575275,0.001,61558.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719403575481,0.002,61558.0,61556.0,0.16833898]
["bitfinex","BTCUSD",1719403575733,0.001,61558.0,61556.0,0.16833898]
["bitfinex","BTCUSD",1719403576041,0.001,61558.0,61556.0,0.17133898]
["bitfinex","BTCUSD",1719403576263,0.001,61558.0,61556.0,0.16833898]
["bitfinex","BTCUSD",1719403576641,0.002,61558.0,61556.0,0.17433898]
["bitfinex","BTCUSD",1719403581189,0.162451,61557.0,61556.0,0.012]
["bitfinex","BTCUSD",1719403581409,0.487353,61557.0,61556.0,0.012]
["bitfinex","BTCUSD",1719403581607,0.812255,61557.0,61556.0,0.012]
["bitfinex","BTCUSD",1719403582053,0.812255,61557.0,61556.0,0.006]
["bitfinex","BTCUSD",1719403582464,0.9303695,61557.0,61556.0,0.006]
["bitfinex","BTCUSD",1719403582593,0.324926,61553.0,61549.0,0.0623]
["bitfinex","BTCUSD",1719403583921,0.162466,61551.0,61549.0,0.0623]
["bitfinex","BTCUSD",1719403584117,0.001,61553.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719403584322,0.001,61553.0,61552.0,0.487392]
["bitfinex","BTCUSD",1719403584518,0.001,61553.0,61552.0,0.81133098]
["bitfinex","BTCUSD",1719403584720,0.001,61553.0,61552.0,0.79133098]
["bitfinex","BTCUSD",1719403584925,0.002,61553.0,61552.0,0.46640298]
["bitfinex","BTCUSD",1719403585375,0.001,61553.0,61552.0,0.46640298]
["bitfinex","BTCUSD",1719403585668,0.001,61553.0,61552.0,0.47840298]
["bitfinex","BTCUSD",1719403585669,0.002,61553.0,61552.0,0.47840298]
["bitfinex","BTCUSD",1719403585850,0.001,61553.0,61552.0,0.47840298]
["bitfinex","BTCUSD",1719403586421,0.1,61564.0,61552.0,0.47840298]
["bitfinex","BTCUSD",1719403586617,0.162447,61559.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719403587240,0.324889,61560.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719403587408,0.324889,61560.0,61552.0,0.1536]
["bitfinex","BTCUSD",1719403587409,0.324923,61553.0,61552.0,0.1536]
["bitfinex","BTCUSD",1719403587630,0.487384,61553.0,61552.0,0.1536]
["bitfinex","BTCUSD",1719403588089,0.487384,61553.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719403588090,0.162466,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719403588948,0.487399,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719403590594,0.488399,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719403591171,0.488399,61551.0,61550.0,0.022924]
["bitfinex","BTCUSD",1719403591172,0.489399,61551.0,61550.0,0.022924]
["bitfinex","BTCUSD",1719403591789,0.84905836,61551.0,61550.0,0.022924]
["bitfinex","BTCUSD",1719403591988,1.3149182,61551.0,61550.0,0.022924]
["bitfinex","BTCUSD",1719403592190,1.7008512,61551.0,61550.0,0.022924]
["bitfinex","BTCUSD",1719403592412,1.84002213,61551.0,61550.0,0.022924]
["bitfinex","BTCUSD",1719403592867,1.84002213,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719403592868,2.66277557,61551.0,61550.0,0.008924]
["bitfinex","BTCUSD",1719403593016,2.73585467,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719403593220,2.63955648,61551.0,61550.0,0.009924]
["bitfinex","BTCUSD",1719403593397,2.63955648,61551.0,61550.0,0.016924]
["bitfinex","BTCUSD",1719403593398,2.73785206,61551.0,61550.0,0.016924]
["bitfinex","BTCUSD",1719403593600,2.63955648,61551.0,61550.0,0.009924]
["bitfinex","BTCUSD",1719403593950,2.63955648,61551.0,61550.0,0.010924]
["bitfinex","BTCUSD",1719403593951,2.84555648,61551.0,61550.0,0.010924]
["bitfinex","BTCUSD",1719403594144,3.18877584,61551.0,61550.0,0.010924]
["bitfinex","BTCUSD",1719403594347,1.849307,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403594511,2.39722997,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403595151,2.49543348,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403595354,2.44587272,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403595570,2.34694598,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403595720,2.2206225,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403596333,2.07366633,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403596608,1.89132735,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403596757,1.89567915,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403597529,2.05801286,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403598559,2.05773339,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403598765,2.02197571,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403598967,2.05766382,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403599139,2.02197571,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403599343,2.05766425,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403599738,2.05666607,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403601274,2.41900505,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403601503,2.61900505,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403601922,2.94380045,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403603007,2.98143107,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403603206,2.99693071,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403603427,3.11697154,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403603630,2.99693071,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403603829,2.79693071,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403604029,2.86894318,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403604210,2.79693071,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403604420,2.99693071,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403605067,2.94691031,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403605271,2.99777161,61545.0,61544.0,0.009229]
["bitfinex","BTCUSD",1719403605788,2.99777161,61545.0,61544.0,1e-08]
["bitfinex","BTCUSD",1719403605789,3.09542161,61545.0,61544.0,1e-08]
["bitfinex","BTCUSD",1719403605905,3.09542161,61545.0,61540.0,0.009229]
["bitfinex","BTCUSD",1719403605906,0.880143,61541.0,61540.0,0.009229]
["bitfinex","BTCUSD",1719403606114,0.507519,61536.0,61532.0,0.009229]
["bitfinex","BTCUSD",1719403606353,2.3130596,61536.0,61532.0,0.009229]
["bitfinex","BTCUSD",1719403606643,2.7380726,61536.0,61532.0,0.009229]
["bitfinex","BTCUSD",1719403606803,1.357598,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403607006,2.02225053,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403607206,2.36293522,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403607405,2.34727853,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403607604,2.52526905,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403608006,2.50961224,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403608210,2.54018336,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403608613,1.61279504,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403609276,1.61273392,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403611973,1.59873392,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403612146,1.61873392,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403612350,1.60573392,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403612550,1.76806763,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403613356,1.78206763,61533.0,61532.0,0.00165853]
["bitfinex","BTCUSD",1719403614019,1.244598,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403614256,1.251598,61533.0,61532.0,0.00165853]
["bitfinex","BTCUSD",1719403614456,1.251598,61533.0,61532.0,0.06505853]
["bitfinex","BTCUSD",1719403614793,1.29161958,61533.0,61532.0,0.06505853]
["bitfinex","BTCUSD",1719403615047,1.42712599,61533.0,61532.0,0.06505853]
["bitfinex","BTCUSD",1719403617431,1.00039406,61533.0,61532.0,0.06505853]
["bitfinex","BTCUSD",1719403617651,0.014,61533.0,61532.0,0.14575853]
["bitfinex","BTCUSD",1719403617827,0.014,61533.0,61532.0,0.30809751]
["bitfinex","BTCUSD",1719403618453,0.007,61533.0,61532.0,0.30709751]
["bitfinex","BTCUSD",1719403618797,0.03984409,61536.0,61533.0,0.1434]
["bitfinex","BTCUSD",1719403618998,0.13984409,61536.0,61533.0,0.1434]
["bitfinex","BTCUSD",1719403619130,0.1,61536.0,61533.0,0.1434]
["bitfinex","BTCUSD",1719403619927,0.007,61533.0,61532.0,0.16399751]
["bitfinex","BTCUSD",1719403620550,0.262503,61537.0,61533.0,0.1392]
["bitfinex","BTCUSD",1719403620906,0.262503,61537.0,61533.0,0.1462]
["bitfinex","BTCUSD",1719403620907,0.001,61536.0,61533.0,0.1462]
["bitfinex","BTCUSD",1719403621216,0.262503,61537.0,61533.0,0.1462]
["bitfinex","BTCUSD",1719403621217,0.26120068,61537.0,61533.0,0.1462]
["bitfinex","BTCUSD",1719403621345,0.26120068,61537.0,61533.0,0.1392]
["bitfinex","BTCUSD",1719403621898,0.42470868,61537.0,61533.0,0.1462]
["bitfinex","BTCUSD",1719403622136,0.162507,61536.0,61533.0,0.1462]
["bitfinex","BTCUSD",1719403622337,0.26220168,61537.0,61533.0,0.1462]
["bitfinex","BTCUSD",1719403623265,0.162506,61536.0,61533.0,0.1392]
["bitfinex","BTCUSD",1719403623581,0.1,61535.0,61533.0,0.1472]
["bitfinex","BTCUSD",1719403623918,0.1,61535.0,61533.0,0.1512]
["bitfinex","BTCUSD",1719403624505,0.812557,61534.0,61533.0,0.0888]
["bitfinex","BTCUSD",1719403624855,0.812557,61534.0,61533.0,0.0808]
["bitfinex","BTCUSD",1719403624988,0.812557,61534.0,61533.0,0.0898]
["bitfinex","BTCUSD",1719403625590,0.812557,61534.0,61533.0,0.0858]
["bitfinex","BTCUSD",1719403625997,0.812557,61534.0,61533.0,0.0888]
["bitfinex","BTCUSD",1719403626960,0.813557,61534.0,61533.0,0.0918]
["bitfinex","BTCUSD",1719403627237,0.88963597,61534.0,61533.0,0.0918]
["bitfinex","BTCUSD",1719403627440,0.488534,61534.0,61533.0,0.1581]
["bitfinex","BTCUSD",1719403627743,0.560295,61540.0,61533.0,0.1581]
["bitfinex","BTCUSD",1719403627744,0.162497,61540.0,61535.0,0.1423]
["bitfinex","BTCUSD",1719403628084,0.162497,61540.0,61536.0,0.0816]
["bitfinex","BTCUSD",1719403628291,0.162497,61540.0,61537.0,0.0607]
["bitfinex","BTCUSD",1719403629456,0.162498,61539.0,61537.0,0.0607]
["bitfinex","BTCUSD",1719403629964,0.162498,61539.0,61537.0,0.0627]
["bitfinex","BTCUSD",1719403630416,0.162498,61539.0,61537.0,0.0607]
["bitfinex","BTCUSD",1719403630765,0.324987,61541.0,61537.0,0.005]
["bitfinex","BTCUSD",1719403630766,0.78432679,61538.0,61537.0,0.005]
["bitfinex","BTCUSD",1719403631193,1.10932879,61538.0,61537.0,0.005]
["bitfinex","BTCUSD",1719403631363,1.10932879,61538.0,61537.0,0.003]
["bitfinex","BTCUSD",1719403631751,1.047805,61538.0,61537.0,0.006]
["bitfinex","BTCUSD",1719403632191,1.372807,61538.0,61537.0,0.003]
["bitfinex","BTCUSD",1719403632640,1.372807,61538.0,61535.0,0.0649]
["bitfinex","BTCUSD",1719403632641,0.812532,61536.0,61535.0,0.0649]
["bitfinex","BTCUSD",1719403634254,0.813532,61536.0,61535.0,0.0699]
["bitfinex","BTCUSD",1719403634797,0.813532,61536.0,61535.0,0.0739]
["bitfinex","BTCUSD",1719403635340,1.138545,61536.0,61535.0,0.0739]
["bitfinex","BTCUSD",1719403637176,1.17018053,61536.0,61535.0,0.0739]
["bitfinex","BTCUSD",1719403639002,1.17073416,61536.0,61535.0,0.0739]
["bitfinex","BTCUSD",1719403639478,0.03318916,61536.0,61535.0,0.0739]
["bitfinex","BTCUSD",1719403639652,0.001,61536.0,61535.0,0.31853898]
["bitfinex","BTCUSD",1719403640302,0.001,61536.0,61535.0,0.48104798]
["bitfinex","BTCUSD",1719403640473,0.001,61536.0,61535.0,0.33853898]
["bitfinex","BTCUSD",1719403640727,0.001,61536.0,61535.0,0.31853898]
["bitfinex","BTCUSD",1719403642235,0.001,61536.0,61535.0,0.33853898]
["bitfinex","BTCUSD",1719403642465,0.001,61536.0,61535.0,0.48104798]
["bitfinex","BTCUSD",1719403642802,0.162491,61542.0,61535.0,0.33384798]
["bitfinex","BTCUSD",1719403643008,0.03340837,61541.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403643609,0.19590137,61541.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403643808,0.03340837,61540.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403645174,0.03440837,61540.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403645375,0.03305568,61539.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403645784,0.03305577,61538.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403645996,0.03305577,61539.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403646195,0.001,61540.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403646401,0.03297158,61539.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403646898,0.03297158,61538.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403647136,0.03297158,61538.0,61537.0,0.1431]
["bitfinex","BTCUSD",1719403647336,0.03297158,61540.0,61537.0,0.1431]
["bitfinex","BTCUSD",1719403647566,0.162491,61542.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403647567,0.03297158,61539.0,61537.0,0.1401]
["bitfinex","BTCUSD",1719403647776,0.2353,61552.0,61532.0,0.32569053]
["bitfinex","BTCUSD",1719403647777,0.00084,61544.0,61541.0,0.1477]
["bitfinex","BTCUSD",1719403647978,0.00084,61544.0,61543.0,0.330188]
["bitfinex","BTCUSD",1719403648180,0.03378703,61544.0,61543.0,1.14247898]
["bitfinex","BTCUSD",1719403648388,0.06509,61555.0,61551.0,0.162466]
["bitfinex","BTCUSD",1719403648592,0.0328995,61554.0,61553.0,0.1477]
["bitfinex","BTCUSD",1719403648709,0.0328995,61556.0,61553.0,0.1477]
["bitfinex","BTCUSD",1719403648902,0.162452,61557.0,61553.0,0.1477]
["bitfinex","BTCUSD",1719403648903,0.0328995,61555.0,61553.0,0.1477]
["bitfinex","BTCUSD",1719403649105,0.0328995,61554.0,61553.0,0.1477]
["bitfinex","BTCUSD",1719403649751,0.03813177,61559.0,61555.0,0.162454]
["bitfinex","BTCUSD",1719403649988,0.324868,61564.0,61555.0,0.30223898]
["bitfinex","BTCUSD",1719403649989,0.011,61556.0,61555.0,0.30223898]
["bitfinex","BTCUSD",1719403650195,0.011,61556.0,61555.0,0.46469498]
["bitfinex","BTCUSD",1719403650465,0.20065923,61560.0,61555.0,0.30223898]
["bitfinex","BTCUSD",1719403650703,0.03284399,61559.0,61555.0,0.30223898]
["bitfinex","BTCUSD",1719403651106,0.26610457,61561.0,61555.0,0.30223898]
["bitfinex","BTCUSD",1719403651305,0.262444,61560.0,61555.0,0.30223898]
["bitfinex","BTCUSD",1719403651647,0.007,61556.0,61555.0,0.30323898]
["bitfinex","BTCUSD",1719403652844,0.014,61556.0,61555.0,0.30423898]
["bitfinex","BTCUSD",1719403653048,0.007,61556.0,61555.0,0.30323898]
["bitfinex","BTCUSD",1719403653598,0.007,61556.0,61555.0,0.30423898]
["bitfinex","BTCUSD",1719403653998,0.007,61556.0,61555.0,0.30323898]
["bitfinex","BTCUSD",1719403654410,0.014,61556.0,61555.0,0.30423898]
["bitfinex","BTCUSD",1719403654805,0.014,61556.0,61555.0,0.79160698]
["bitfinex","BTCUSD",1719403655014,0.014,61556.0,61555.0,0.46669498]
["bitfinex","BTCUSD",1719403656603,0.014,61556.0,61555.0,0.30423898]
["bitfinex","BTCUSD",1719403656876,0.1,61560.0,61555.0,0.30223898]
["bitfinex","BTCUSD",1719403657077,0.1,61560.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719403658090,0.106,61560.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719403658447,0.112,61560.0,61556.0,0.16333898]
["bitfinex","BTCUSD",1719403658652,0.106,61560.0,61556.0,0.16333898]
["bitfinex","BTCUSD",1719403659701,0.268443,61560.0,61556.0,0.16333898]
["bitfinex","BTCUSD",1719403660202,0.274443,61560.0,61556.0,0.16433898]
["bitfinex","BTCUSD",1719403660890,0.324891,61559.0,61556.0,0.16433898]
["bitfinex","BTCUSD",1719403661071,0.162451,61557.0,61556.0,0.002]
["bitfinex","BTCUSD",1719403661292,0.487353,61557.0,61556.0,0.002]
["bitfinex","BTCUSD",1719403661496,0.812255,61557.0,61556.0,0.002]
["bitfinex","BTCUSD",1719403661844,0.487353,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1719403662249,0.48736,61556.0,61555.0,0.0794]
["bitfinex","BTCUSD",1719403662431,0.162453,61556.0,61555.0,0.24173898]
["bitfinex","BTCUSD",1719403663536,0.324902,61557.0,61548.0,0.0827]
["bitfinex","BTCUSD",1719403663739,0.162467,61551.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719403665334,0.487389,61553.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719403665541,0.162464,61552.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719403665743,0.001,61551.0,61549.0,0.16833898]
["bitfinex","BTCUSD",1719403667172,0.002,61551.0,61549.0,0.17333898]
["bitfinex","BTCUSD",1719403667443,0.002,61551.0,61550.0,0.02]
["bitfinex","BTCUSD",1719403667655,0.002,61551.0,61550.0,0.22773898]
["bitfinex","BTCUSD",1719403667971,0.001,61551.0,61550.0,0.22773898]
["bitfinex","BTCUSD",1719403668182,0.162459,61554.0,61550.0,0.22773898]
["bitfinex","BTCUSD",1719403668380,0.001,61552.0,61550.0,0.24773898]
["bitfinex","BTCUSD",1719403668774,0.001,61551.0,61550.0,0.25273898]
["bitfinex","BTCUSD",1719403668954,0.002,61551.0,61550.0,0.25873898]
["bitfinex","BTCUSD",1719403670388,0.001,61551.0,61550.0,0.25373898]
["bitfinex","BTCUSD",1719403670604,0.162459,61554.0,61550.0,0.22773898]
["bitfinex","BTCUSD",1719403670799,0.001,61552.0,61550.0,0.23473898]
["bitfinex","BTCUSD",1719403671157,0.162459,61554.0,61550.0,0.22973898]
["bitfinex","BTCUSD",1719403671419,0.162459,61554.0,61550.0,0.22773898]
["bitfinex","BTCUSD",1719403671628,0.001,61551.0,61550.0,0.23373898]
["bitfinex","BTCUSD",1719403672037,0.001,61551.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403672038,0.002,61551.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403672243,0.164466,61551.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403672405,0.001,61551.0,61550.0,0.23273898]
["bitfinex","BTCUSD",1719403674242,0.001,61551.0,61550.0,0.23773898]
["bitfinex","BTCUSD",1719403674679,0.001,61551.0,61550.0,0.23273898]
["bitfinex","BTCUSD",1719403675089,0.002,61551.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403675290,0.164466,61551.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403677389,0.1904068,61551.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403677845,0.0279408,61551.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403678261,0.32491,61556.0,61550.0,0.23873898]
["bitfinex","BTCUSD",1719403678430,0.32491,61556.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719403678431,0.162461,61553.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719403679010,0.162464,61552.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719403680442,0.487392,61552.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719403681220,0.487392,61552.0,61551.0,0.16633898]
["bitfinex","BTCUSD",1719403681594,0.487392,61552.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719403682172,0.488392,61552.0,61551.0,0.17133898]
["bitfinex","BTCUSD",1719403684115,0.81332,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403684314,1.138248,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403688510,1.16156643,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403688723,1.17578025,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403688850,1.19899307,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403691915,1.19884776,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403692781,1.74811022,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403692940,1.8884941,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403693145,1.9491597,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403693358,2.2740877,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403693549,2.43642668,61552.0,61551.0,0.009]
["bitfinex","BTCUSD",1719403694421,2.43642668,61552.0,61551.0,0.005]
["bitfinex","BTCUSD",1719403694644,2.67262668,61552.0,61551.0,0.005]
["bitfinex","BTCUSD",1719403694846,2.67562668,61552.0,61551.0,0.005]
["bitfinex","BTCUSD",1719403695108,2.67726624,61552.0,61551.0,0.005]
["bitfinex","BTCUSD",1719403695523,2.67726624,61552.0,61549.0,0.000924]
["bitfinex","BTCUSD",1719403695524,1.524225,61550.0,61549.0,0.000924]
["bitfinex","BTCUSD",1719403695729,2.19636083,61550.0,61549.0,0.000924]
["bitfinex","BTCUSD",1719403696439,2.07465499,61550.0,61549.0,0.000924]
["bitfinex","BTCUSD",1719403697143,2.18498859,61550.0,61549.0,0.001924]
["bitfinex","BTCUSD",1719403697340,2.18498859,61550.0,61539.0,0.4766]
["bitfinex","BTCUSD",1719403697576,0.2362,61544.0,61538.0,0.04974857]
["bitfinex","BTCUSD",1719403697776,1.137489,61539.0,61538.0,0.04974857]
["bitfinex","BTCUSD",1719403697981,0.487542,61533.0,61532.0,0.06145853]
["bitfinex","BTCUSD",1719403699677,0.488542,61533.0,61532.0,0.06745853]
["bitfinex","BTCUSD",1719403700530,0.488542,61533.0,61532.0,0.07345853]
["bitfinex","BTCUSD",1719403700531,0.489542,61533.0,61532.0,0.07345853]
["bitfinex","BTCUSD",1719403701411,0.488542,61533.0,61532.0,0.06745853]
["bitfinex","BTCUSD",1719403701818,0.489542,61533.0,61532.0,0.07645853]
["bitfinex","BTCUSD",1719403702465,0.489542,61533.0,61532.0,0.40250097]
["bitfinex","BTCUSD",1719403702466,0.002,61533.0,61532.0,0.40250097]
["bitfinex","BTCUSD",1719403702646,0.002,61533.0,61532.0,1.25083182]
["bitfinex","BTCUSD",1719403703389,0.002,61533.0,61532.0,0.84449436]
["bitfinex","BTCUSD",1719403710219,0.002,61533.0,61532.0,0.32119751]
["bitfinex","BTCUSD",1719403711453,1.139598,61533.0,61532.0,0.01565853]
["bitfinex","BTCUSD",1719403712132,1.20446374,61533.0,61532.0,0.01565853]
["bitfinex","BTCUSD",1719403713557,1.30446374,61533.0,61532.0,0.01565853]
["bitfinex","BTCUSD",1719403713770,1.30449427,61533.0,61532.0,0.00665853]
["bitfinex","BTCUSD",1719403713976,1.30349427,61533.0,61532.0,0.00065853]
["bitfinex","BTCUSD",1719403714155,1.30349427,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403714668,1.46582798,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403716634,1.48582798,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403716857,1.76695971,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403717050,1.79071999,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403717845,1.82681227,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403718586,2.06301227,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403718775,2.03913221,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403719003,2.06306276,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403720156,2.06300546,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403720587,2.03913221,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403720902,1.9214526,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403721105,1.92145296,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403722919,1.87945296,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403723124,1.29759125,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403723350,1.3680705,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403723494,1.39211218,61533.0,61532.0,0.00465853]
["bitfinex","BTCUSD",1719403723698,1.137619,61532.0,61531.0,0.07825853]
["bitfinex","BTCUSD",1719403723902,1.16166068,61532.0,61531.0,0.07825853]
["bitfinex","BTCUSD",1719403725460,0.18655868,61532.0,61531.0,0.07825853]
["bitfinex","BTCUSD",1719403725688,0.28108082,61532.0,61531.0,0.07825853]
["bitfinex","BTCUSD",1719403726252,0.28108082,61532.0,61531.0,0.08125853]
["bitfinex","BTCUSD",1719403726639,0.28081419,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403726809,0.93088219,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403728042,0.93082741,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403729809,0.907085,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403730022,0.93077938,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403730919,0.93074655,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403731906,0.83624655,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403733226,0.83610736,61532.0,61531.0,0.08425853]
["bitfinex","BTCUSD",1719403734984,1.30030095,61532.0,61531.0,0.006]
["bitfinex","BTCUSD",1719403735119,1.34230095,61532.0,61531.0,0.006]
["bitfinex","BTCUSD",1719403736517,1.3413531,61532.0,61531.0,0.006]
["bitfinex","BTCUSD",1719403739402,1.31877859,61532.0,61531.0,0.006]
["bitfinex","BTCUSD",1719403739635,1.34143508,61532.0,61531.0,0.006]
["bitfinex","BTCUSD",1719403740534,1.34143508,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403741157,1.34227508,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403741944,1.37101766,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403743459,1.29995119,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403743887,0.5107236,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403744086,0.6052236,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403744491,0.9302576,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403744936,0.907925,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403745080,0.93122925,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403745826,0.813425,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403746027,0.93115307,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403748317,0.93155665,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403748713,0.93156919,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403749130,0.907925,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403749295,0.93156919,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403749497,0.93125889,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403751268,0.93099161,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403752543,0.60274106,61532.0,61531.0,0.147024]
["bitfinex","BTCUSD",1719403753319,0.60274106,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403753320,1.36405359,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403754463,1.57446615,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403754664,1.84048678,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403754860,1.91360495,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403755066,1.84048678,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403755275,1.93797767,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403755425,2.10031138,61532.0,61531.0,0.006924]
["bitfinex","BTCUSD",1719403756025,2.10031138,61532.0,61531.0,0.003924]
["bitfinex","BTCUSD",1719403756251,2.10031138,61532.0,61531.0,0.00191835]
["bitfinex","BTCUSD",1719403756449,2.10031138,61532.0,61531.0,0.00291835]
["bitfinex","BTCUSD",1719403756450,2.01282049,61532.0,61531.0,0.00291835]
["bitfinex","BTCUSD",1719403756658,2.17515947,61532.0,61531.0,0.00291835]
["bitfinex","BTCUSD",1719403756873,2.16484943,61532.0,61531.0,0.00191835]
["bitfinex","BTCUSD",1719403757131,2.83611977,61532.0,61531.0,0.00191835]
["bitfinex","BTCUSD",1719403757332,2.72834896,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719403757536,2.83780758,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719403757756,2.6914841,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719403758047,2.69147853,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719403758254,2.70117024,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719403758414,2.70917037,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403758780,2.85545572,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403759155,2.70117037,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719403759498,2.38613637,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403759712,2.71117037,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403760240,2.38613637,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403760456,1.73496368,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403760689,1.72928213,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403760856,1.82866826,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403761048,1.80866826,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403761250,1.82866826,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403761473,2.08847148,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403762480,1.99007981,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403762858,1.97007981,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403763510,2.04909347,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403763716,2.13161527,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403764202,2.24454211,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403764445,2.0822084,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403764804,1.9979575,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403764971,1.92487019,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403765412,1.99795368,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403767003,1.88754846,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403767191,1.99794941,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403767407,1.88754846,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403767610,1.99794805,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403768060,1.99781256,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403768663,2.18014627,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403769230,2.26409405,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403769427,2.1601456,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403770049,1.99781189,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403770256,1.99775811,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403770903,1.25319011,61532.0,61531.0,0.001924]
["bitfinex","BTCUSD",1719403771116,0.33221938,61532.0,61531.0,0.144624]
["bitfinex","BTCUSD",1719403771332,0.49473638,61532.0,61531.0,0.144624]
["bitfinex","BTCUSD",1719403771760,0.39473638,61532.0,61531.0,0.144624]
["bitfinex","BTCUSD",1719403771967,0.70977038,61532.0,61531.0,0.143624]
["bitfinex","BTCUSD",1719403772180,0.80427038,61532.0,61531.0,0.143624]
["bitfinex","BTCUSD",1719403772403,0.78527038,61532.0,61531.0,0.149624]
["bitfinex","BTCUSD",1719403772829,0.36673638,61532.0,61531.0,0.150624]
["bitfinex","BTCUSD",1719403776634,0.66957949,61532.0,61531.0,0.150624]
["bitfinex","BTCUSD",1719403776845,0.69272015,61532.0,61531.0,0.150624]
["bitfinex","BTCUSD",1719403777114,0.69228339,61532.0,61531.0,0.150624]
["bitfinex","BTCUSD",1719403777347,0.20473239,61532.0,61531.0,0.150624]
["bitfinex","BTCUSD",1719403777568,0.20473239,61532.0,61531.0,0.150024]
["bitfinex","BTCUSD",1719403777774,0.12299929,61532.0,61531.0,0.150024]
["bitfinex","BTCUSD",1719403778015,0.00284,61532.0,61531.0,0.150024]
["bitfinex","BTCUSD",1719403778227,0.00223975,61532.0,61531.0,0.150024]
["bitfinex","BTCUSD",1719403780174,0.00223975,61532.0,61531.0,0.312543]
["bitfinex","BTCUSD",1719403780403,0.00223975,61532.0,61531.0,0.637582]
["bitfinex","BTCUSD",1719403780624,0.00223975,61532.0,61531.0,0.312543]
["bitfinex","BTCUSD",1719403783882,0.00223975,61532.0,61531.0,1.22626344]
["bitfinex","BTCUSD",1719403785044,0.00223975,61532.0,61531.0,1.14495998]
["bitfinex","BTCUSD",1719403787772,0.00223975,61532.0,61531.0,0.79992098]
["bitfinex","BTCUSD",1719403788221,0.00133582,61532.0,61531.0,0.79992098]
["bitfinex","BTCUSD",1719403789658,0.00133582,61532.0,61531.0,0.47488198]
["bitfinex","BTCUSD",1719403790303,0.00133582,61532.0,61531.0,0.150024]
["bitfinex","BTCUSD",1719403790479,0.58338682,61532.0,61531.0,0.007324]
["bitfinex","BTCUSD",1719403790716,0.93044443,61532.0,61531.0,0.007324]
["bitfinex","BTCUSD",1719403792183,0.97349259,61532.0,61531.0,0.007324]
["bitfinex","BTCUSD",1719403792382,1.29852659,61532.0,61531.0,0.007324]
["bitfinex","BTCUSD",1719403792587,1.29852659,61532.0,61531.0,0.006324]
["bitfinex","BTCUSD",1719403792588,1.29752659,61532.0,61531.0,0.006324]
["bitfinex","BTCUSD",1719403792986,1.29819077,61532.0,61531.0,0.002324]
["bitfinex","BTCUSD",1719403793516,1.34019077,61532.0,61531.0,0.007324]
["bitfinex","BTCUSD",1719403793920,1.33919077,61532.0,61531.0,0.000324]
["bitfinex","BTCUSD",1719403794121,1.33919077,61532.0,61531.0,0.005324]
["bitfinex","BTCUSD",1719403794890,1.33919077,61532.0,61531.0,0.000324]
["bitfinex","BTCUSD",1719403795488,1.24425262,61532.0,61531.0,0.000324]
["bitfinex","BTCUSD",1719403795687,1.31711423,61532.0,61531.0,0.002324]
["bitfinex","BTCUSD",1719403795926,1.33975262,61532.0,61531.0,0.002324]
["bitfinex","BTCUSD",1719403796177,1.33875262,61532.0,61531.0,0.000324]
["bitfinex","BTCUSD",1719403796373,1.33878494,61532.0,61531.0,0.000324]
["bitfinex","BTCUSD",1719403796572,1.33878494,61532.0,61531.0,0.002324]
["bitfinex","BTCUSD",1719403798165,1.33817128,61532.0,61531.0,0.002324]
["bitfinex","BTCUSD",1719403798391,1.29617128,61532.0,61531.0,0.002324]
["bitfinex","BTCUSD",1719403798663,0.18526149,61532.0,61531.0,0.144424]
["bitfinex","BTCUSD",1719403799059,0.487551,61532.0,61531.0,0.144424]
["bitfinex","BTCUSD",1719403799656,0.51006443,61532.0,61531.0,0.144424]
["bitfinex","BTCUSD",1719403800007,0.487551,61532.0,61531.0,0.144424]
["bitfinex","BTCUSD",1719403800417,0.51014603,61532.0,61531.0,0.144424]
["bitfinex","BTCUSD",1719403801018,0.5099278,61532.0,61531.0,0.144424]
["bitfinex","BTCUSD",1719403803128,0.03359285,61539.0,61531.0,0.144424]
["bitfinex","BTCUSD",1719403803129,0.162492,61542.0,61532.0,0.02]
["bitfinex","BTCUSD",1719403803377,0.07297513,61547.0,61541.0,0.0945]
["bitfinex","BTCUSD",1719403803378,0.162481,61546.0,61541.0,0.0945]
["bitfinex","BTCUSD",1719403803585,0.00084,61554.0,61547.0,0.1437]
["bitfinex","BTCUSD",1719403803786,0.00084,61554.0,61551.0,0.0945]
["bitfinex","BTCUSD",1719403804193,0.16745003,61564.0,61551.0,0.0945]
["bitfinex","BTCUSD",1719403804194,0.02605563,61561.0,61551.0,0.0945]
["bitfinex","BTCUSD",1719403804406,0.39779703,61568.0,61558.0,0.02]
["bitfinex","BTCUSD",1719403804611,0.21885853,61570.0,61560.0,0.0815]
["bitfinex","BTCUSD",1719403804612,0.02329643,61567.0,61560.0,0.0815]
["bitfinex","BTCUSD",1719403804874,0.065074,61568.0,61561.0,0.0643]
["bitfinex","BTCUSD",1719403805063,0.162422,61568.0,61561.0,0.08188279]
["bitfinex","BTCUSD",1719403805274,0.03469984,61571.0,61563.0,0.02]
["bitfinex","BTCUSD",1719403805490,0.065071,61570.0,61569.0,0.487257]
["bitfinex","BTCUSD",1719403805693,0.0041,61575.0,61569.0,0.75783698]
["bitfinex","BTCUSD",1719403805905,0.0041,61575.0,61570.0,0.0815]
["bitfinex","BTCUSD",1719403806103,0.0041,61575.0,61563.0,0.0815]
["bitfinex","BTCUSD",1719403806314,0.324844,61568.0,61563.0,0.0815]
["bitfinex","BTCUSD",1719403806517,0.324826,61572.0,61563.0,0.0815]
["bitfinex","BTCUSD",1719403806721,0.324813,61574.0,61566.0,0.162426]
["bitfinex","BTCUSD",1719403806929,0.162412,61572.0,61565.0,0.162429]
["bitfinex","BTCUSD",1719403807515,0.065061,61577.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719403807722,0.162408,61573.0,61567.0,0.162423]
["bitfinex","BTCUSD",1719403807900,0.005,61568.0,61567.0,0.162423]
["bitfinex","BTCUSD",1719403808289,0.00440188,61568.0,61567.0,0.162423]
["bitfinex","BTCUSD",1719403808492,0.1,61574.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719403808784,0.262406,61574.0,61568.0,0.162421]
["bitfinex","BTCUSD",1719403809009,0.262406,61574.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719403809010,0.1,61574.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719403809170,0.00084,61575.0,61565.0,0.002]
["bitfinex","BTCUSD",1719403809171,0.162417,61570.0,61565.0,0.002]
["bitfinex","BTCUSD",1719403809382,0.162414,61571.0,61565.0,0.164429]
["bitfinex","BTCUSD",1719403809528,0.487236,61572.0,61565.0,0.164429]
["bitfinex","BTCUSD",1719403809729,0.1,61571.0,61565.0,0.002]
["bitfinex","BTCUSD",1719403810101,0.1,61571.0,61565.0,0.164429]
["bitfinex","BTCUSD",1719403810102,0.33731725,61570.0,61565.0,0.164429]
["bitfinex","BTCUSD",1719403810638,0.33731725,61570.0,61565.0,0.002]
["bitfinex","BTCUSD",1719403810639,0.324838,61569.0,61565.0,0.002]
["bitfinex","BTCUSD",1719403810885,0.487281,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1719403811109,0.82459825,61566.0,61565.0,0.002]
["bitfinex","BTCUSD",1719403811346,0.82459825,61566.0,61560.0,0.0643]
["bitfinex","BTCUSD",1719403811347,0.162433,61564.0,61560.0,0.0643]
["bitfinex","BTCUSD",1719403811617,0.33731725,61563.0,61560.0,0.0643]
["bitfinex","BTCUSD",1719403811809,0.33731725,61563.0,61559.0,0.0763]
["bitfinex","BTCUSD",1719403811810,0.162443,61560.0,61559.0,0.0763]
["bitfinex","BTCUSD",1719403811977,0.82464625,61560.0,61559.0,0.0763]
["bitfinex","BTCUSD",1719403812367,0.82464625,61560.0,61557.0,0.0616]
["bitfinex","BTCUSD",1719403812368,0.33731725,61560.0,61553.0,0.1443]
["bitfinex","BTCUSD",1719403812588,0.162458,61554.0,61553.0,0.062]
["bitfinex","BTCUSD",1719403812833,0.162458,61554.0,61550.0,0.04905055]
["bitfinex","BTCUSD",1719403812834,0.162463,61553.0,61551.0,0.1443]
["bitfinex","BTCUSD",1719403812987,0.49978125,61552.0,61551.0,0.1443]
["bitfinex","BTCUSD",1719403813188,0.33731725,61552.0,61551.0,0.1443]
["bitfinex","BTCUSD",1719403813389,0.49977925,61553.0,61551.0,0.1443]
["bitfinex","BTCUSD",1719403813599,0.49978125,61552.0,61551.0,0.1443]
["bitfinex","BTCUSD",1719403815504,0.33831725,61552.0,61551.0,0.34031688]
["bitfinex","BTCUSD",1719403815701,0.001,61552.0,61551.0,1.17264888]
["bitfinex","BTCUSD",1719403815934,0.324827,61572.0,61560.0,0.02]
["bitfinex","BTCUSD",1719403816136,0.48782074,61574.0,61561.0,0.35562387]
["bitfinex","BTCUSD",1719403816137,0.66217869,61570.0,61561.0,0.35562387]
["bitfinex","BTCUSD",1719403816308,0.162426,61567.0,61561.0,0.32477798]
["bitfinex","BTCUSD",1719403816527,0.33734369,61566.0,61561.0,0.32477798]
["bitfinex","BTCUSD",1719403817325,0.28433079,61566.0,61561.0,0.32477798]
["bitfinex","BTCUSD",1719403817527,0.28433079,61566.0,61561.0,0.34477798]
["bitfinex","BTCUSD",1719403817679,0.28433079,61566.0,61561.0,0.32477798]
["bitfinex","BTCUSD",1719403818325,0.324858,61566.0,61561.0,0.16233898]
["bitfinex","BTCUSD",1719403818606,0.162437,61563.0,61558.0,0.1405]
["bitfinex","BTCUSD",1719403818808,0.162437,61563.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719403819240,0.162438,61562.0,61559.0,0.16233898]
["bitfinex","BTCUSD",1719403819455,0.812188,61562.0,61561.0,0.001]
["bitfinex","BTCUSD",1719403819837,0.2359,61565.0,61553.0,0.04911259]
["bitfinex","BTCUSD",1719403819838,0.487375,61554.0,61553.0,0.04911259]
["bitfinex","BTCUSD",1719403820047,0.812292,61554.0,61553.0,0.04911259]
["bitfinex","BTCUSD",1719403820259,0.812292,61554.0,61552.0,0.470424]
["bitfinex","BTCUSD",1719403820260,0.162461,61553.0,61552.0,0.470424]
["bitfinex","BTCUSD",1719403823026,0.487384,61553.0,61552.0,0.470424]
["bitfinex","BTCUSD",1719403823231,0.489384,61553.0,61552.0,0.011]
["bitfinex","BTCUSD",1719403823670,0.8957371,61553.0,61552.0,0.011]
["bitfinex","BTCUSD",1719403823899,1.2406601,61553.0,61552.0,0.011]
["bitfinex","BTCUSD",1719403824123,1.2396601,61553.0,61552.0,0.007]
["bitfinex","BTCUSD",1719403824540,1.2406601,61553.0,61552.0,0.011]
["bitfinex","BTCUSD",1719403825123,1.6645831,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1719403825565,2.75098998,61553.0,61552.0,0.01]
["bitfinex","BTCUSD",1719403825773,2.78858823,61553.0,61552.0,0.01]
["bitfinex","BTCUSD",1719403825974,2.78858823,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1719403825975,2.78758823,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1719403826197,0.487551,61532.0,61531.0,0.470748]
["bitfinex","BTCUSD",1719403826484,0.487551,61532.0,61531.0,0.05003594]
["bitfinex","BTCUSD",1719403826659,0.487551,61532.0,61531.0,0.000324]
["bitfinex","BTCUSD",1719403827619,0.488551,61532.0,61531.0,0.004324]
["bitfinex","BTCUSD",1719403827834,0.13708184,61532.0,61531.0,0.08562746]
["bitfinex","BTCUSD",1719403828226,0.13646584,61532.0,61531.0,0.08562746]
["bitfinex","BTCUSD",1719403829023,0.001,61532.0,61531.0,0.27248919]
["bitfinex","BTCUSD",1719403829226,0.001,61532.0,61531.0,0.43500819]
["bitfinex","BTCUSD",1719403829439,0.001,61532.0,61531.0,0.52100819]
["bitfinex","BTCUSD",1719403829670,0.001,61532.0,61531.0,0.50400819]
["bitfinex","BTCUSD",1719403830103,0.001,61532.0,61531.0,0.50100819]
["bitfinex","BTCUSD",1719403830519,0.001,61532.0,61531.0,0.50400819]
["bitfinex","BTCUSD",1719403830734,0.002,61532.0,61531.0,0.50800819]
["bitfinex","BTCUSD",1719403831143,0.002,61532.0,61531.0,0.50400819]
["bitfinex","BTCUSD",1719403831144,0.001,61532.0,61531.0,0.50400819]
["bitfinex","BTCUSD",1719403831999,0.162503,61537.0,61531.0,0.49700819]
["bitfinex","BTCUSD",1719403832174,0.162503,61537.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403832372,0.162503,61537.0,61532.0,0.19934002]
["bitfinex","BTCUSD",1719403833178,0.162503,61537.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403833385,0.16251,61535.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719403833646,0.16251,61535.0,61532.0,0.16633898]
["bitfinex","BTCUSD",1719403833848,0.162514,61533.0,61532.0,0.004]
["bitfinex","BTCUSD",1719403834053,0.487542,61533.0,61532.0,0.004]
["bitfinex","BTCUSD",1719403834379,0.162517,61532.0,61531.0,0.066324]
["bitfinex","BTCUSD",1719403836503,0.163517,61532.0,61531.0,0.073324]
["bitfinex","BTCUSD",1719403837060,0.163517,61532.0,61531.0,0.070324]
["bitfinex","BTCUSD",1719403837617,0.164517,61532.0,61531.0,0.077324]
["bitfinex","BTCUSD",1719403838347,0.16359264,61532.0,61531.0,0.077324]
["bitfinex","BTCUSD",1719403838770,0.48862664,61532.0,61531.0,0.077324]
["bitfinex","BTCUSD",1719403840242,0.48762664,61532.0,61531.0,0.070324]
["bitfinex","BTCUSD",1719403840460,0.48762664,61532.0,61531.0,0.066324]
["bitfinex","BTCUSD",1719403840461,0.48662664,61532.0,61531.0,0.066324]
["bitfinex","BTCUSD",1719403840657,0.48762664,61532.0,61531.0,0.076324]
["bitfinex","BTCUSD",1719403840888,0.48862664,61532.0,61531.0,0.076324]
["bitfinex","BTCUSD",1719403841529,0.48762664,61532.0,61531.0,0.072324]
["bitfinex","BTCUSD",1719403841910,0.48862664,61532.0,61531.0,0.076324]
["bitfinex","BTCUSD",1719403842881,0.48762664,61532.0,61531.0,0.070324]
["bitfinex","BTCUSD",1719403843087,0.48762664,61532.0,61531.0,0.004324]
["bitfinex","BTCUSD",1719403843289,0.48862664,61532.0,61531.0,0.009324]
["bitfinex","BTCUSD",1719403843522,0.48762664,61532.0,61531.0,0.005324]
["bitfinex","BTCUSD",1719403843744,0.48662664,61532.0,61531.0,0.000324]
["bitfinex","BTCUSD",1719403844014,0.48762664,61532.0,61531.0,0.004324]
["bitfinex","BTCUSD",1719403844210,0.81366064,61532.0,61531.0,0.009324]
["bitfinex","BTCUSD",1719403845099,0.81266064,61532.0,61531.0,0.005324]
["bitfinex","BTCUSD",1719403845524,0.81366064,61532.0,61531.0,0.009324]
["bitfinex","BTCUSD",1719403846816,0.81266064,61532.0,61531.0,0.004324]
["bitfinex","BTCUSD",1719403847183,0.81366064,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403847589,0.81266064,61532.0,61531.0,0.004324]
["bitfinex","BTCUSD",1719403848103,0.48862664,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403848303,0.48801019,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403852411,0.002,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403852606,0.164517,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403852862,0.489551,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403853270,0.164517,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403855704,0.18136615,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403856202,0.18094741,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403859459,0.18098392,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403859613,0.50601792,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403859814,0.48913226,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403860014,0.50600792,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403860442,0.18097392,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403860643,0.01845692,61532.0,61531.0,0.49518198]
["bitfinex","BTCUSD",1719403861017,0.00158126,61532.0,61531.0,1.14525998]
["bitfinex","BTCUSD",1719403862328,0.00158126,61532.0,61531.0,1.12525998]
["bitfinex","BTCUSD",1719403862566,0.00158126,61532.0,61531.0,1.14525998]
["bitfinex","BTCUSD",1719403862739,0.00158126,61532.0,61531.0,1.22656344]
["bitfinex","BTCUSD",1719403864942,0.00158126,61532.0,61531.0,1.12525998]
["bitfinex","BTCUSD",1719403865401,0.00158126,61532.0,61531.0,0.31266298]
["bitfinex","BTCUSD",1719403865736,0.00158126,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403865737,0.16409826,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403865910,0.18149904,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403868050,0.18129933,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403868363,0.52688447,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403869282,0.50633333,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403869468,0.83136733,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403871270,0.8311395,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403874264,0.81416626,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403874584,0.83113548,61532.0,61531.0,0.010324]
["bitfinex","BTCUSD",1719403874789,0.83113548,61532.0,61531.0,0.00835467]
["bitfinex","BTCUSD",1719403875251,0.96626295,61532.0,61531.0,0.00835467]
["bitfinex","BTCUSD",1719403875796,0.80956998,61532.0,61531.0,0.00835467]
["bitfinex","BTCUSD",1719403876606,1.13460398,61532.0,61531.0,0.00835467]
["bitfinex","BTCUSD",1719403876834,1.17476805,61532.0,61531.0,0.00835467]
["bitfinex","BTCUSD",1719403877240,1.28991503,61532.0,61531.0,0.00835467]
["bitfinex","BTCUSD",1719403877450,1.26415139,61532.0,61531.0,0.00835467]
["bitfinex","BTCUSD",1719403877652,0.812662,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403877860,0.82984935,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403878292,0.82954214,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403878746,0.83054214,61526.0,61525.0,0.008128]
["bitfinex","BTCUSD",1719403879412,0.83154214,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403880515,0.8143547,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403880713,0.83172722,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403881151,1.27734477,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403881441,1.36809737,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403881645,1.90215254,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403881845,1.92652821,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403882046,1.96893614,61526.0,61525.0,0.009128]
["bitfinex","BTCUSD",1719403882270,1.96893614,61526.0,61525.0,0.008128]
["bitfinex","BTCUSD",1719403882271,1.94352573,61526.0,61525.0,0.008128]
["bitfinex","BTCUSD",1719403882695,1.98849997,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403882835,2.05337102,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403883037,2.26062953,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403883284,2.0836419,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403883520,2.0514676,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403883696,2.08363635,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403884299,2.18103463,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403884467,1.8401431,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403884666,1.42431442,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403884989,1.30885933,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403885191,1.34272786,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403886066,1.29404128,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403886272,1.45637499,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403886690,1.4565263,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403887132,1.45650035,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403888363,1.2935506,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403888971,1.3555506,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403889806,1.35529971,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403890147,1.68036471,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403890371,1.92608586,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403890611,2.13707797,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403890805,2.15187873,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403891095,2.10322033,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403891563,2.15186962,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403892956,2.10268989,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403893309,2.15132604,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403893912,2.15131363,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403894174,2.10267851,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403894377,2.17563119,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403894721,2.10267851,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403895122,2.20107241,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403895359,2.15751243,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403895943,2.14412963,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403896148,2.25642401,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403896346,2.15804747,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403896825,2.08597807,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403897031,2.15804667,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403898184,2.20665649,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403898434,2.23117464,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403898972,2.75623964,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403899210,2.63556104,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403899422,3.59541404,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403899824,3.61261391,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403900022,3.65858138,61526.0,61525.0,0.002128]
["bitfinex","BTCUSD",1719403900224,2.318936,61521.0,61520.0,0.007]
["bitfinex","BTCUSD",1719403900559,2.318936,61521.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403900560,0.224567,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403900788,1.73918222,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403900975,2.10689444,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403901143,2.28411757,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403902190,2.29511757,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403902597,1.99721757,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403902807,2.20114333,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403902968,2.16956511,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403903175,2.34938406,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403903559,2.40196228,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403904477,2.35938406,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403904689,1.27651088,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403905240,1.25551088,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403905453,1.237969,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403905829,1.239969,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403906176,1.242969,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403906790,1.2858224,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403908821,1.242969,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403911255,1.25782551,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403912209,1.25781799,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403913094,1.28807648,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403913292,1.27322749,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403913725,1.28351672,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403916770,1.37811672,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403918640,1.39290085,61513.0,61512.0,0.152029]
["bitfinex","BTCUSD",1719403919525,1.57523456,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403919738,2.08815105,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403920007,2.13017291,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403920224,2.17883572,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403920717,1.37042903,61513.0,61512.0,0.009229]
["bitfinex","BTCUSD",1719403920979,0.97118871,61513.0,61512.0,0.155029]
["bitfinex","BTCUSD",1719403921220,1.06578871,61513.0,61512.0,0.155029]
["bitfinex","BTCUSD",1719403921467,0.97718871,61513.0,61512.0,0.155029]
["bitfinex","BTCUSD",1719403921693,1.06878871,61513.0,61512.0,0.155029]
["bitfinex","BTCUSD",1719403921921,1.06278871,61513.0,61512.0,0.155029]
["bitfinex","BTCUSD",1719403922189,1.06978871,61513.0,61512.0,0.155029]
["bitfinex","BTCUSD",1719403922476,1.06978871,61513.0,61510.0,0.000924]
["bitfinex","BTCUSD",1719403922477,1.525152,61511.0,61510.0,0.000924]
["bitfinex","BTCUSD",1719403922696,0.8129,61508.0,61506.0,0.009218]
["bitfinex","BTCUSD",1719403922929,0.95328037,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403923151,0.92783342,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403923378,1.02243342,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403923608,1.04787868,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403923828,1.42173758,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403924052,1.27843868,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403924257,1.37303868,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403924468,1.37403868,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403925121,1.54637239,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403925322,1.59507129,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403925527,1.58407129,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403925756,1.53537239,61508.0,61507.0,0.075018]
["bitfinex","BTCUSD",1719403925986,1.63259852,61508.0,61507.0,0.009218]
["bitfinex","BTCUSD",1719403926212,1.48935633,61508.0,61507.0,0.009218]
["bitfinex","BTCUSD",1719403926445,1.32702262,61508.0,61507.0,0.009218]
["bitfinex","BTCUSD",1719403926662,1.4683352,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403927330,1.46924691,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403927542,1.4227276,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403927768,1.34756976,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403928211,1.34948239,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403928666,1.35948239,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403928910,1.28531161,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403929157,0.91472434,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403929373,0.23425545,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403929590,0.51289614,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403930467,0.51089614,61508.0,61507.0,0.153018]
["bitfinex","BTCUSD",1719403930673,0.51089614,61508.0,61507.0,0.15310769]
["bitfinex","BTCUSD",1719403931111,0.51189614,61508.0,61507.0,0.15310769]
["bitfinex","BTCUSD",1719403931321,0.50889614,61508.0,61507.0,0.15310769]
["bitfinex","BTCUSD",1719403931539,0.83505614,61508.0,61507.0,0.15310769]
["bitfinex","BTCUSD",1719403932007,0.83605614,61508.0,61507.0,0.15310769]
["bitfinex","BTCUSD",1719403932267,1.23163105,61508.0,61507.0,0.15310769]
["bitfinex","BTCUSD",1719403932471,1.23163105,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403933111,1.27655036,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403933318,1.43693059,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403933531,1.89209033,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403933741,1.89279596,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403934151,1.89179596,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403934366,1.81871733,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403934573,1.893818,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403934751,1.83689689,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403934998,1.83289689,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403935207,1.8317308,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403935423,1.97775387,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403935639,2.06424724,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403935847,2.07923088,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403936056,2.08723088,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403936896,2.13203071,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403937318,2.03455647,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403937531,2.12403539,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403937944,2.13803539,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403938361,2.03248606,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403938566,2.12965733,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403938766,2.14165733,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403939350,2.14165945,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403940340,2.17491012,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403941165,2.19928425,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403941369,2.07801467,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403942692,2.40317467,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403943223,2.1074879,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403943356,2.26982161,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403944405,2.25487669,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403944604,2.26986412,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403945016,2.25521416,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403945242,2.27020159,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403945450,2.25521416,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403945650,2.244202,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403946000,2.25721416,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403946207,2.272202,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403947775,2.19642183,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403947967,2.27224186,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403948548,2.2716239,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403950960,2.25680313,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403951164,2.27180413,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403951372,2.79696413,61508.0,61507.0,0.00930769]
["bitfinex","BTCUSD",1719403951526,2.79696413,61508.0,61506.0,0.00852569]
["bitfinex","BTCUSD",1719403951527,1.60460031,61507.0,61506.0,0.00852569]
["bitfinex","BTCUSD",1719403951730,2.57162604,61507.0,61506.0,0.00852569]
["bitfinex","BTCUSD",1719403951934,2.89679204,61507.0,61506.0,0.00852569]
["bitfinex","BTCUSD",1719403952766,1.48322264,61504.0,61503.0,0.009229]
["bitfinex","BTCUSD",1719403952998,1.48322264,61504.0,61503.0,1e-08]
["bitfinex","BTCUSD",1719403952999,3.52827469,61504.0,61503.0,1e-08]
["bitfinex","BTCUSD",1719403953202,3.52827469,61504.0,61495.0,0.05044139]
["bitfinex","BTCUSD",1719403953203,0.01990364,61496.0,61495.0,0.05044139]
["bitfinex","BTCUSD",1719403953404,1.06433498,61496.0,61495.0,0.05044139]
["bitfinex","BTCUSD",1719403953605,1.81478298,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403953819,2.16545824,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403954043,2.15029206,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403954256,2.16527065,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403954459,2.13981369,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403954960,2.06313885,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403955159,2.17133433,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403955279,2.14588302,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403956187,2.20069104,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403957061,2.18959186,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403957303,2.18942329,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403957442,2.20442329,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403958080,2.26136396,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403958269,2.30804627,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403958420,1.97198581,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403958624,2.13621564,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403958914,2.06317533,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403959320,2.06308573,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403959766,1.96848573,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403959964,2.06308573,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403960277,1.9869147,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403960482,2.16095118,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403960905,2.01184002,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403961104,2.01184002,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403961332,1.38239841,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403963249,1.347884,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403963452,1.38354562,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403963782,1.347884,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403963981,1.41242268,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403964662,1.39725215,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403966433,1.37674575,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403966642,1.39731022,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403966848,0.74686222,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403967464,1.07208622,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403967661,0.97748622,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403967860,1.07208622,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403968607,1.07177717,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403968811,0.74655317,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403969537,0.74675543,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403969982,0.7259887,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403970189,0.7468028,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403970402,0.7468028,61496.0,61495.0,0.14058217]
["bitfinex","BTCUSD",1719403971262,0.7468028,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403971475,0.74678383,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403971923,1.53695331,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403972136,1.39723183,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403972803,1.39683309,61496.0,61495.0,0.13998792]
["bitfinex","BTCUSD",1719403973656,1.39669322,61496.0,61495.0,0.07808792]
["bitfinex","BTCUSD",1719403973883,1.54221427,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403975855,1.52195775,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403976095,1.54215827,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403978662,1.58240056,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403979094,1.65531497,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403979527,1.58218538,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403980201,1.57695275,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403980405,1.59206753,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403981087,1.48549031,61496.0,61495.0,0.00108792]
["bitfinex","BTCUSD",1719403981256,1.444925,61496.0,61495.0,0.14668792]
["bitfinex","BTCUSD",1719403981419,1.42488863,61496.0,61495.0,0.14668792]
["bitfinex","BTCUSD",1719403981622,1.39688224,61496.0,61495.0,0.14668792]
["bitfinex","BTCUSD",1719403981937,0.97705672,61496.0,61495.0,0.14728217]
["bitfinex","BTCUSD",1719403982350,1.07165672,61496.0,61495.0,0.14728217]
["bitfinex","BTCUSD",1719403983499,0.16461407,61496.0,61495.0,0.14728217]
["bitfinex","BTCUSD",1719403983709,0.06461407,61496.0,61495.0,0.14728217]
["bitfinex","BTCUSD",1719403983913,0.25719,61505.0,61500.0,0.0662]
["bitfinex","BTCUSD",1719403984123,0.25719,61505.0,61497.0,0.162608]
["bitfinex","BTCUSD",1719403984124,0.25719,61505.0,61504.0,0.14509425]
["bitfinex","BTCUSD",1719403984563,0.162578,61509.0,61508.0,0.00059425]
["bitfinex","BTCUSD",1719403984771,0.61178346,61509.0,61508.0,0.1397]
["bitfinex","BTCUSD",1719403984985,0.61178346,61509.0,61508.0,0.14029425]
["bitfinex","BTCUSD",1719403985255,0.61178346,61509.0,61508.0,0.1397]
["bitfinex","BTCUSD",1719403985673,0.61178346,61509.0,61508.0,0.14029425]
["bitfinex","BTCUSD",1719403985890,0.61178346,61509.0,61508.0,0.1397]
["bitfinex","BTCUSD",1719403986086,0.71178346,61509.0,61508.0,0.1397]
["bitfinex","BTCUSD",1719403986298,0.71378346,61509.0,61508.0,0.1397]
["bitfinex","BTCUSD",1719403986505,0.71378346,61509.0,61508.0,0.14029425]
["bitfinex","BTCUSD",1719403986912,0.61918346,61509.0,61508.0,0.14029425]
["bitfinex","BTCUSD",1719403987118,0.71378346,61509.0,61508.0,0.14029425]
["bitfinex","BTCUSD",1719403987754,0.71178346,61509.0,61508.0,0.14029425]
["bitfinex","BTCUSD",1719403988594,0.71147448,61509.0,61508.0,0.14029425]
["bitfinex","BTCUSD",1719403989424,0.71147448,61509.0,61508.0,0.1403785]
["bitfinex","BTCUSD",1719403991576,1.36178448,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403992007,1.5339375,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403992215,1.99623452,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403992424,2.08398991,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403992674,2.35253202,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403992878,3.42327202,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403993076,3.22438802,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403993498,3.22238802,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403993707,3.25609741,61509.0,61508.0,0.00108425]
["bitfinex","BTCUSD",1719403993923,3.27418058,61509.0,61508.0,0.00108425]
["bitfinex","BTCUSD",1719403994129,3.15247146,61509.0,61508.0,0.00108425]
["bitfinex","BTCUSD",1719403994334,3.68862646,61509.0,61508.0,0.00208425]
["bitfinex","BTCUSD",1719403994545,3.67762646,61509.0,61508.0,0.00108425]
["bitfinex","BTCUSD",1719403994992,3.69162646,61509.0,61508.0,0.00208425]
["bitfinex","BTCUSD",1719403995223,3.67762646,61509.0,61508.0,0.00108425]
["bitfinex","BTCUSD",1719403995429,3.66762646,61509.0,61508.0,8.425e-05]
["bitfinex","BTCUSD",1719403995602,3.68162646,61509.0,61508.0,0.00108425]
["bitfinex","BTCUSD",1719403995805,3.69562646,61509.0,61508.0,0.00208425]
["bitfinex","BTCUSD",1719403996214,1.14808004,61497.0,61496.0,0.04950364]
["bitfinex","BTCUSD",1719403996396,1.58717887,61497.0,61496.0,0.04950364]
["bitfinex","BTCUSD",1719403996598,1.14809804,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403996800,1.26606151,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403997803,1.8025563,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403998029,2.13353668,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403998403,2.06050486,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403998600,2.05959514,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403998864,2.06159514,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403999076,2.05959514,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719403999405,1.90526143,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719403999608,1.89009111,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719403999808,1.90504231,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404000267,1.85367532,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404000443,1.9353329,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404000850,1.92633234,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404001607,1.9263316,61496.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404002021,1.39300541,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404002232,1.37485308,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404002661,1.28025308,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404002883,1.27102408,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404003130,1.27094332,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404004158,0.29527132,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404004440,0.62049532,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404005722,0.64782591,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404005932,0.62998959,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404006151,0.64793833,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404007197,0.64793833,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404007421,0.64793833,61496.0,61495.0,0.14689376]
["bitfinex","BTCUSD",1719404008659,0.64762947,61496.0,61495.0,0.14689376]
["bitfinex","BTCUSD",1719404008796,0.64762947,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404009012,0.64719215,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404009439,0.64719225,61496.0,61495.0,0.1468]
["bitfinex","BTCUSD",1719404009999,0.64719225,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404010459,0.13251152,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404010742,0.19512352,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404010884,0.29512352,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404012217,0.29584513,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404013227,0.13323313,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404013434,0.03323313,61496.0,61495.0,0.14830397]
["bitfinex","BTCUSD",1719404013756,0.015,61496.0,61495.0,0.15830397]
["bitfinex","BTCUSD",1719404013993,0.015,61496.0,61495.0,0.32091797]
["bitfinex","BTCUSD",1719404014197,0.008,61496.0,61495.0,0.32091797]
["bitfinex","BTCUSD",1719404014399,0.1,61501.0,61496.0,0.1457]
["bitfinex","BTCUSD",1719404014603,0.1,61501.0,61497.0,0.1457]
["bitfinex","BTCUSD",1719404014807,0.1,61501.0,61495.0,0.17511797]
["bitfinex","BTCUSD",1719404014808,0.1,61501.0,61500.0,0.14720397]
["bitfinex","BTCUSD",1719404015016,0.262598,61501.0,61500.0,0.14720397]
["bitfinex","BTCUSD",1719404015486,0.27977534,61501.0,61500.0,0.14720397]
["bitfinex","BTCUSD",1719404015862,0.60497234,61501.0,61500.0,0.1457]
["bitfinex","BTCUSD",1719404016266,0.60497234,61501.0,61500.0,0.14720397]
["bitfinex","BTCUSD",1719404017665,0.60497234,61501.0,61500.0,0.1457]
["bitfinex","BTCUSD",1719404018305,0.587795,61501.0,61500.0,0.1457]
["bitfinex","BTCUSD",1719404018472,0.587795,61501.0,61500.0,0.1477]
["bitfinex","BTCUSD",1719404018473,0.60476382,61501.0,61500.0,0.1477]
["bitfinex","BTCUSD",1719404018838,0.60349309,61501.0,61500.0,0.1477]
["bitfinex","BTCUSD",1719404019252,0.60349309,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1719404019253,0.92869009,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1719404019669,1.25388709,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1719404021367,0.487828,61497.0,61496.0,0.00150397]
["bitfinex","BTCUSD",1719404021636,0.50476125,61497.0,61496.0,0.00150397]
["bitfinex","BTCUSD",1719404021866,0.82998025,61497.0,61496.0,0.00150397]
["bitfinex","BTCUSD",1719404022550,0.8330617,61497.0,61496.0,0.00150397]
["bitfinex","BTCUSD",1719404022781,0.81306,61496.0,61495.0,0.14700397]
["bitfinex","BTCUSD",1719404023096,0.82999325,61496.0,61495.0,0.14700397]
["bitfinex","BTCUSD",1719404024517,0.83099325,61496.0,61495.0,0.14700397]
["bitfinex","BTCUSD",1719404024719,0.81306,61496.0,61495.0,0.14700397]
["bitfinex","BTCUSD",1719404024923,0.82908092,61496.0,61495.0,0.14700397]
["bitfinex","BTCUSD",1719404025137,0.83008092,61496.0,61495.0,0.14700397]
["bitfinex","BTCUSD",1719404025763,0.92359611,61496.0,61495.0,0.1465]
["bitfinex","BTCUSD",1719404026376,0.83108092,61496.0,61495.0,0.14800397]
["bitfinex","BTCUSD",1719404027415,0.81406,61496.0,61495.0,0.1465]
["bitfinex","BTCUSD",1719404027596,0.83063766,61496.0,61495.0,0.1465]
["bitfinex","BTCUSD",1719404027832,0.81406,61496.0,61495.0,0.14800397]
["bitfinex","BTCUSD",1719404028038,0.83067611,61496.0,61495.0,0.14800397]
["bitfinex","BTCUSD",1719404028244,0.81306,61496.0,61495.0,0.14700397]
["bitfinex","BTCUSD",1719404028451,0.82967611,61496.0,61495.0,0.1455]
["bitfinex","BTCUSD",1719404028656,0.82967611,61496.0,61495.0,0.1465]
["bitfinex","BTCUSD",1719404028867,0.82966062,61496.0,61495.0,0.14892797]
["bitfinex","BTCUSD",1719404029255,0.83050062,61496.0,61495.0,0.14892797]
["bitfinex","BTCUSD",1719404030369,0.83064399,61496.0,61495.0,0.14892797]
["bitfinex","BTCUSD",1719404031208,0.8139,61496.0,61495.0,0.147424]
["bitfinex","BTCUSD",1719404031389,0.83061013,61496.0,61495.0,0.147424]
["bitfinex","BTCUSD",1719404031842,1.3057276,61496.0,61495.0,0.002924]
["bitfinex","BTCUSD",1719404032255,1.37988388,61496.0,61495.0,0.002924]
["bitfinex","BTCUSD",1719404032462,2.0308497,61496.0,61495.0,0.002924]
["bitfinex","BTCUSD",1719404032678,2.14990763,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404033712,2.06794421,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404034121,2.07684853,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404034328,1.99066611,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404034536,2.0779973,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404034743,2.0839973,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404035154,2.18145137,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404035362,2.18645137,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404035566,2.0889973,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404035754,2.08009298,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404035955,2.0839973,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404036701,2.0932263,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404036916,2.0872263,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404037114,2.08532198,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404037323,2.13494357,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404037526,2.21356408,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404037783,2.21355923,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404039475,2.09168187,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404040318,2.00399079,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404040484,2.09167104,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404040694,2.10057536,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404041867,2.09167104,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404042615,2.10057536,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404043232,1.51642781,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404043469,1.51642781,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404043470,1.57272369,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404043681,1.47414774,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404043886,1.50780223,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404044088,1.45906499,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404044292,1.47414807,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404044492,1.47413145,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404044663,1.50780531,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404045877,1.47413557,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404046081,1.50780838,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404046279,1.50767154,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404046680,1.44142889,61496.0,61495.0,0.078024]
["bitfinex","BTCUSD",1719404046917,1.67000798,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404047109,1.8661143,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404047311,1.96356108,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404047505,1.86606387,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404047789,1.92128701,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404049283,1.90622717,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404049489,1.92130147,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404052290,2.01878617,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404052495,1.92117423,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404053432,2.01865281,61496.0,61495.0,0.001924]
["bitfinex","BTCUSD",1719404054327,1.19613713,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404054506,1.82245348,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404054700,1.8313578,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404055145,1.82245348,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404055841,1.83777402,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404056054,1.66734353,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404056258,1.84282976,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404056675,1.8428324,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404058552,2.33033847,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404058759,2.20887752,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404058972,2.33028285,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404059169,2.80004973,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404059344,2.92187814,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404059612,2.63777266,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404060474,2.63277266,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404060752,2.64477266,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404061492,2.59677266,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404061692,2.6232177,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404062038,2.63581,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404062346,2.43581,61495.0,61494.0,0.00922753]
["bitfinex","BTCUSD",1719404063228,2.63581,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404063431,2.6358024,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404064674,2.66242898,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404065090,2.58891899,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404065303,2.66224617,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404065508,2.57379064,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404065730,2.66223167,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404066107,2.64711656,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404066323,2.66223538,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404068424,2.6619066,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404071511,2.64627197,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404071711,2.66135557,61495.0,61494.0,0.00492346]
["bitfinex","BTCUSD",1719404073470,1.47245732,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404073678,2.05907795,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404074658,1.98151302,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404074850,2.06909606,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404075052,1.99251302,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404075417,2.08009979,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404075843,2.0800998,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404076797,2.2800998,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404077000,2.42645152,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404077747,2.37751971,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404077956,2.28999067,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404078150,2.37755036,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404078726,2.17755036,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404078932,2.37755036,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404080334,3.00055436,61494.0,61493.0,0.009229]
["bitfinex","BTCUSD",1719404080736,3.00055436,61494.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404080737,1.67222002,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404080947,2.356186,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404081149,3.02498724,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404081355,4.08932047,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404081552,3.76309511,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404081754,3.92542882,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404082158,4.13642882,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719404082558,4.67988358,61491.0,61490.0,1e-08]
["bitfinex","BTCUSD",1719404082754,3.26165458,61491.0,61490.0,1e-08]
["bitfinex","BTCUSD",1719404083768,2.49527302,61490.0,61489.0,1e-08]
["bitfinex","BTCUSD",1719404083923,2.49527302,61490.0,61479.0,0.081]
["bitfinex","BTCUSD",1719404083924,0.00859502,61481.0,61479.0,0.081]
["bitfinex","BTCUSD",1719404084128,1.1841873,61480.0,61479.0,0.081]
["bitfinex","BTCUSD",1719404084498,1.86998368,61480.0,61479.0,0.081]
["bitfinex","BTCUSD",1719404084711,2.10573718,61480.0,61479.0,0.081]
["bitfinex","BTCUSD",1719404085153,2.10573718,61480.0,61467.0,0.04958994]
["bitfinex","BTCUSD",1719404085154,1.138655,61476.0,61475.0,0.1381]
["bitfinex","BTCUSD",1719404085366,1.55688174,61476.0,61475.0,0.1381]
["bitfinex","BTCUSD",1719404085582,1.70721163,61476.0,61475.0,0.1381]
["bitfinex","BTCUSD",1719404085796,1.80796629,61476.0,61475.0,0.1381]
["bitfinex","BTCUSD",1719404086041,1.80802155,61476.0,61475.0,0.1381]
["bitfinex","BTCUSD",1719404086210,1.75229166,61476.0,61475.0,0.1381]
["bitfinex","BTCUSD",1719404086462,1.75229166,61476.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404086463,1.138763,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404086678,2.0802173,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404086894,2.38816764,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404087107,2.31483667,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404087328,2.38889014,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404087699,2.35578014,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404087912,2.85355014,61470.0,61469.0,0.009229]
["bitfinex","BTCUSD",1719404088147,2.85355014,61470.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404088148,1.664268,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404088357,2.60448841,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404088562,2.77203405,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404089469,2.74903105,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404089701,2.75762607,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404089947,2.92895978,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404090157,2.77568811,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404090373,2.74241796,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404090589,2.82327603,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404090803,2.83187105,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404091440,3.3355404,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404091648,3.46439478,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404091852,3.41113778,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404092055,3.36785776,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404092266,3.37645278,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404092489,3.2221472,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404092702,3.0490382,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404092908,3.1436382,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404093118,3.02997837,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404093356,3.11019378,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404093565,3.01487007,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404093789,2.94791671,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404093994,3.03007328,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404094409,2.98145262,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719404095486,2.21815389,61464.0,61463.0,0.095106]
["bitfinex","BTCUSD",1719404095691,2.10324884,61464.0,61463.0,0.156906]
["bitfinex","BTCUSD",1719404096109,1.77785584,61464.0,61463.0,0.156906]
["bitfinex","BTCUSD",1719404096518,1.75951898,61464.0,61463.0,0.156906]
["bitfinex","BTCUSD",1719404096723,1.98927931,61464.0,61463.0,0.156906]
["bitfinex","BTCUSD",1719404096878,1.7323456,61464.0,61463.0,0.156906]
["bitfinex","BTCUSD",1719404097090,1.8269456,61464.0,61463.0,0.15783]
["bitfinex","BTCUSD",1719404097721,1.37000662,61464.0,61463.0,0.15783]
["bitfinex","BTCUSD",1719404098067,1.1206667,61464.0,61463.0,0.15964327]
["bitfinex","BTCUSD",1719404098271,0.19473412,61464.0,61463.0,0.15964327]
["bitfinex","BTCUSD",1719404098477,0.14580592,61464.0,61463.0,0.15964327]
["bitfinex","BTCUSD",1719404098970,0.019,61464.0,61463.0,0.15964327]
["bitfinex","BTCUSD",1719404099395,0.019,61464.0,61463.0,0.15783]
["bitfinex","BTCUSD",1719404099629,0.019,61464.0,61463.0,0.15964327]
["bitfinex","BTCUSD",1719404099827,0.01,61464.0,61463.0,0.15964327]
["bitfinex","BTCUSD",1719404100144,0.18948037,61467.0,61466.0,0.00181327]
["bitfinex","BTCUSD",1719404100352,0.28948037,61467.0,61466.0,0.14221327]
["bitfinex","BTCUSD",1719404101499,0.38408037,61467.0,61466.0,0.14221327]
["bitfinex","BTCUSD",1719404102535,0.39508037,61467.0,61466.0,0.14221327]
["bitfinex","BTCUSD",1719404104928,0.13779237,61467.0,61466.0,0.14221327]
["bitfinex","BTCUSD",1719404105199,0.03779237,61467.0,61466.0,0.14221327]
["bitfinex","BTCUSD",1719404106374,0.011,61467.0,61466.0,0.175048]
["bitfinex","BTCUSD",1719404106589,0.162658,61479.0,61478.0,0.14741327]
["bitfinex","BTCUSD",1719404106803,0.63435519,61479.0,61478.0,0.14741327]
["bitfinex","BTCUSD",1719404107004,0.53435519,61479.0,61478.0,0.14741327]
["bitfinex","BTCUSD",1719404107209,0.20904119,61479.0,61478.0,0.14741327]
["bitfinex","BTCUSD",1719404107465,0.02719573,61479.0,61478.0,0.14741327]
["bitfinex","BTCUSD",1719404107671,0.16227707,61487.0,61486.0,0.00181327]
["bitfinex","BTCUSD",1719404107874,0.76416555,61487.0,61486.0,0.00181327]
["bitfinex","BTCUSD",1719404108086,0.162643,61484.0,61483.0,0.1416]
["bitfinex","BTCUSD",1719404108284,0.162643,61484.0,61481.0,0.0635]
["bitfinex","BTCUSD",1719404108285,0.487947,61482.0,61481.0,0.0635]
["bitfinex","BTCUSD",1719404108428,1.02722531,61482.0,61481.0,0.0635]
["bitfinex","BTCUSD",1719404108809,0.487986,61477.0,61476.0,0.14651327]
["bitfinex","BTCUSD",1719404109016,0.682586,61477.0,61476.0,0.14651327]
["bitfinex","BTCUSD",1719404109462,0.70218735,61477.0,61476.0,0.14651327]
["bitfinex","BTCUSD",1719404110109,0.70218735,61477.0,61476.0,0.14951327]
["bitfinex","BTCUSD",1719404111656,0.70227296,61477.0,61476.0,0.14951327]
["bitfinex","BTCUSD",1719404111862,0.70227296,61477.0,61476.0,0.15251327]
["bitfinex","BTCUSD",1719404112063,0.682586,61477.0,61476.0,0.15251327]
["bitfinex","BTCUSD",1719404112285,0.7024276,61477.0,61476.0,0.15251327]
["bitfinex","BTCUSD",1719404113067,0.682586,61477.0,61476.0,0.15251327]
["bitfinex","BTCUSD",1719404113269,0.70228798,61477.0,61476.0,0.15251327]
["bitfinex","BTCUSD",1719404113471,1.1677956,61477.0,61476.0,0.1507]
["bitfinex","BTCUSD",1719404114252,1.14809362,61477.0,61476.0,0.1507]
["bitfinex","BTCUSD",1719404114458,1.14809362,61477.0,61476.0,0.006]
["bitfinex","BTCUSD",1719404114459,1.49321522,61477.0,61476.0,0.006]
["bitfinex","BTCUSD",1719404114661,1.71481474,61477.0,61476.0,0.006]
["bitfinex","BTCUSD",1719404114860,1.76736117,61477.0,61476.0,0.006]
["bitfinex","BTCUSD",1719404115082,1.75200982,61477.0,61476.0,0.006]
["bitfinex","BTCUSD",1719404115486,1.75200982,61477.0,61476.0,0.003]
["bitfinex","BTCUSD",1719404115691,0.813377,61472.0,61471.0,0.00181327]
["bitfinex","BTCUSD",1719404115912,1.0277746,61472.0,61471.0,0.00181327]
["bitfinex","BTCUSD",1719404117355,1.007977,61472.0,61471.0,0.00181327]
["bitfinex","BTCUSD",1719404117556,0.93425787,61472.0,61471.0,0.00181327]
["bitfinex","BTCUSD",1719404117789,0.12088087,61472.0,61471.0,0.14051327]
["bitfinex","BTCUSD",1719404117941,0.257273,61473.0,61471.0,0.14051327]
["bitfinex","BTCUSD",1719404118146,0.257273,61473.0,61472.0,0.07811327]
["bitfinex","BTCUSD",1719404118344,0.2155385,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404118550,0.21553845,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404118950,0.1,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404119156,0.1946,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404119358,0.21649893,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404119835,0.21549893,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404120314,0.21649893,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404120480,0.21666153,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404120695,0.1956,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404120896,0.101,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404121103,0.001,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404121295,0.0956,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404121704,0.11542896,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404121905,0.21542896,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404122232,0.12082896,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404122653,0.1,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404122841,0.1,61473.0,61472.0,0.1387]
["bitfinex","BTCUSD",1719404122842,0.12132519,61473.0,61472.0,0.1387]
["bitfinex","BTCUSD",1719404123051,0.12132519,61473.0,61472.0,0.14051327]
["bitfinex","BTCUSD",1719404123256,0.02611149,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404123257,0.1,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404123455,0.12131622,61477.0,61476.0,0.14321327]
["bitfinex","BTCUSD",1719404123587,0.12131557,61477.0,61476.0,0.14321327]
["bitfinex","BTCUSD",1719404124918,0.28397757,61477.0,61476.0,0.14321327]
["bitfinex","BTCUSD",1719404125120,0.74419485,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404125320,0.74419485,61477.0,61473.0,0.00181327]
["bitfinex","BTCUSD",1719404125321,0.48801,61474.0,61473.0,0.00181327]
["bitfinex","BTCUSD",1719404125530,0.0946,61473.0,61471.0,0.00181327]
["bitfinex","BTCUSD",1719404125726,0.0946,61473.0,61470.0,0.06751327]
["bitfinex","BTCUSD",1719404125727,0.488034,61471.0,61470.0,0.06751327]
["bitfinex","BTCUSD",1719404125959,0.16268,61470.0,61469.0,0.0792]
["bitfinex","BTCUSD",1719404126259,0.162683,61469.0,61468.0,0.06751327]
["bitfinex","BTCUSD",1719404126478,0.93473257,61469.0,61468.0,0.06751327]
["bitfinex","BTCUSD",1719404126885,0.913417,61469.0,61468.0,0.06751327]
["bitfinex","BTCUSD",1719404127057,1.02881525,61469.0,61468.0,0.06751327]
["bitfinex","BTCUSD",1719404127659,0.325377,61467.0,61464.0,0.00181327]
["bitfinex","BTCUSD",1719404127874,0.257294,61465.0,61464.0,0.00181327]
["bitfinex","BTCUSD",1719404128184,0.70348025,61465.0,61464.0,0.00181327]
["bitfinex","BTCUSD",1719404129177,1.02986825,61465.0,61464.0,0.00981327]
["bitfinex","BTCUSD",1719404129377,0.70448025,61465.0,61464.0,0.00981327]
["bitfinex","BTCUSD",1719404129986,0.70477069,61465.0,61464.0,0.00181327]
["bitfinex","BTCUSD",1719404130196,0.682682,61465.0,61464.0,0.00181327]
["bitfinex","BTCUSD",1719404130477,0.682682,61465.0,61464.0,0.00681327]
["bitfinex","BTCUSD",1719404130478,0.70577069,61465.0,61464.0,0.00681327]
["bitfinex","BTCUSD",1719404130979,0.70576516,61465.0,61464.0,0.00681327]
["bitfinex","BTCUSD",1719404131595,0.70576516,61465.0,61464.0,0.00773727]
["bitfinex","BTCUSD",1719404131798,0.70676516,61465.0,61464.0,0.01273727]
["bitfinex","BTCUSD",1719404131975,1.03215316,61465.0,61464.0,0.01273727]
["bitfinex","BTCUSD",1719404132315,0.70676516,61465.0,61464.0,0.01273727]
["bitfinex","BTCUSD",1719404132545,0.70676516,61465.0,61464.0,0.07783727]
["bitfinex","BTCUSD",1719404132749,0.70676516,61465.0,61464.0,0.16073727]
["bitfinex","BTCUSD",1719404133073,0.70694432,61465.0,61464.0,0.16073727]
["bitfinex","BTCUSD",1719404136404,0.28694347,61465.0,61464.0,0.16073727]
["bitfinex","BTCUSD",1719404136573,0.12424947,61465.0,61464.0,0.17073727]
["bitfinex","BTCUSD",1719404136818,0.02424947,61465.0,61464.0,0.17073727]
["bitfinex","BTCUSD",1719404137420,0.002,61465.0,61464.0,1.24115825]
["bitfinex","BTCUSD",1719404138601,0.002,61465.0,61464.0,1.44115825]
["bitfinex","BTCUSD",1719404138816,0.00169007,61465.0,61464.0,1.44115825]
["bitfinex","BTCUSD",1719404140047,0.00169007,61465.0,61464.0,1.14655825]
["bitfinex","BTCUSD",1719404141519,0.00169007,61465.0,61464.0,1.67195125]
["bitfinex","BTCUSD",1719404141684,0.00084,61473.0,61472.0,0.49943098]
["bitfinex","BTCUSD",1719404141875,0.00084,61473.0,61472.0,0.80427825]
["bitfinex","BTCUSD",1719404142073,0.00084,61473.0,61472.0,1.65498025]
["bitfinex","BTCUSD",1719404142291,0.53932626,61494.0,61472.0,1.67798025]
["bitfinex","BTCUSD",1719404142443,0.48866074,61494.0,61493.0,0.14041327]
["bitfinex","BTCUSD",1719404142642,0.61129424,61494.0,61493.0,0.14041327]
["bitfinex","BTCUSD",1719404142847,0.1234735,61494.0,61493.0,0.14041327]
["bitfinex","BTCUSD",1719404143087,0.0234735,61494.0,61493.0,0.14041327]
["bitfinex","BTCUSD",1719404143668,0.00084,61494.0,61493.0,0.14041327]
["bitfinex","BTCUSD",1719404143796,0.01484,61494.0,61493.0,0.14141327]
["bitfinex","BTCUSD",1719404144617,0.01484,61494.0,61493.0,1.15825678]
["bitfinex","BTCUSD",1719404145102,0.01484,61494.0,61493.0,0.82301678]
["bitfinex","BTCUSD",1719404145308,0.04867607,61505.0,61502.0,0.00181327]
["bitfinex","BTCUSD",1719404145572,0.18398212,61504.0,61502.0,0.00181327]
["bitfinex","BTCUSD",1719404145807,0.02139012,61503.0,61502.0,0.00181327]
["bitfinex","BTCUSD",1719404146413,0.12139012,61503.0,61502.0,0.00181327]
["bitfinex","BTCUSD",1719404146766,0.12139012,61503.0,61502.0,0.00281327]
["bitfinex","BTCUSD",1719404147208,0.12139012,61503.0,61502.0,0.00181327]
["bitfinex","BTCUSD",1719404147559,0.12139012,61503.0,61502.0,0.14351327]
["bitfinex","BTCUSD",1719404147755,0.02139012,61503.0,61502.0,0.14351327]
["bitfinex","BTCUSD",1719404147966,0.12139012,61503.0,61502.0,0.14351327]
["bitfinex","BTCUSD",1719404148169,0.1,61503.0,61502.0,0.1588646]
["bitfinex","BTCUSD",1719404148393,0.1,61503.0,61502.0,0.3314606]
["bitfinex","BTCUSD",1719404148592,0.014,61505.0,61504.0,0.82476827]
["bitfinex","BTCUSD",1719404148799,0.162559,61516.0,61515.0,0.00181327]
["bitfinex","BTCUSD",1719404148996,0.487677,61516.0,61515.0,0.00181327]
["bitfinex","BTCUSD",1719404149489,0.162558,61517.0,61516.0,0.00181327]
["bitfinex","BTCUSD",1719404150331,0.262558,61517.0,61516.0,0.00181327]
["bitfinex","BTCUSD",1719404150976,0.61342481,61517.0,61516.0,0.00181327]
["bitfinex","BTCUSD",1719404151132,0.162559,61516.0,61515.0,0.00181327]
["bitfinex","BTCUSD",1719404151330,0.162559,61516.0,61513.0,0.00181327]
["bitfinex","BTCUSD",1719404151331,0.162565,61514.0,61513.0,0.00181327]
["bitfinex","BTCUSD",1719404151534,0.1,61514.0,61512.0,0.00181327]
["bitfinex","BTCUSD",1719404151815,0.1,61513.0,61512.0,0.00181327]
["bitfinex","BTCUSD",1719404152961,0.1,61513.0,61510.0,0.06651327]
["bitfinex","BTCUSD",1719404153742,0.262567,61513.0,61510.0,0.0647]
["bitfinex","BTCUSD",1719404153959,0.262567,61513.0,61505.0,0.245487]
["bitfinex","BTCUSD",1719404153960,0.77925308,61513.0,61508.0,0.00181327]
["bitfinex","BTCUSD",1719404154165,0.325148,61511.0,61510.0,0.006]
["bitfinex","BTCUSD",1719404154375,0.58772,61511.0,61510.0,0.006]
["bitfinex","BTCUSD",1719404154923,0.58772,61511.0,61504.0,0.00181327]
["bitfinex","BTCUSD",1719404154924,0.162588,61505.0,61504.0,0.00181327]
["bitfinex","BTCUSD",1719404156602,0.325172,61506.0,61500.0,0.00181327]
["bitfinex","BTCUSD",1719404156817,0.08130346,61510.0,61496.0,0.1415]
["bitfinex","BTCUSD",1719404156818,0.2366,61503.0,61496.0,0.1415]
["bitfinex","BTCUSD",1719404157031,0.2366,61503.0,61498.0,0.00181327]
["bitfinex","BTCUSD",1719404157232,0.162607,61498.0,61496.0,0.14331327]
["bitfinex","BTCUSD",1719404158477,0.162607,61498.0,61497.0,0.00181327]
["bitfinex","BTCUSD",1719404158675,0.163607,61498.0,61497.0,0.00181327]
["bitfinex","BTCUSD",1719404159301,0.164607,61498.0,61497.0,0.00181327]
["bitfinex","BTCUSD",1719404159865,0.163607,61498.0,61497.0,0.00181327]
["bitfinex","BTCUSD",1719404160292,0.164607,61498.0,61497.0,0.00781327]
["bitfinex","BTCUSD",1719404160671,0.163607,61498.0,61497.0,0.00781327]
["bitfinex","BTCUSD",1719404161069,0.164607,61498.0,61497.0,0.01381327]
["bitfinex","BTCUSD",1719404161845,1.2779263,61498.0,61497.0,0.012]
["bitfinex","BTCUSD",1719404162015,1.476846,61498.0,61497.0,0.012]
["bitfinex","BTCUSD",1719404165775,1.476846,61498.0,61497.0,0.012924]
["bitfinex","BTCUSD",1719404166211,1.514846,61498.0,61497.0,0.012924]
["bitfinex","BTCUSD",1719404166379,1.95392412,61498.0,61497.0,0.012924]
["bitfinex","BTCUSD",1719404166580,2.12485285,61498.0,61497.0,0.012924]
["bitfinex","BTCUSD",1719404167008,2.12485974,61498.0,61497.0,0.012924]
["bitfinex","BTCUSD",1719404167730,2.12385974,61498.0,61497.0,0.006924]
["bitfinex","BTCUSD",1719404168002,2.35739316,61498.0,61497.0,0.007924]
["bitfinex","BTCUSD",1719404168223,2.35739316,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719404168425,3.88216309,61498.0,61497.0,0.000924]
["bitfinex","BTCUSD",1719404168562,3.88216309,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719404168563,4.18993309,61498.0,61497.0,0.001924]
["bitfinex","BTCUSD",1719404168762,4.18993309,61498.0,61497.0,0.004924]
["bitfinex","BTCUSD",1719404168763,4.44828958,61498.0,61497.0,0.004924]
["bitfinex","BTCUSD",1719404168971,4.44828958,61498.0,61485.0,0.04977856]
["bitfinex","BTCUSD",1719404168972,1.544546,61486.0,61485.0,0.04977856]
["bitfinex","BTCUSD",1719404169181,0.487986,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404169376,0.81331,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404169579,0.487986,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404170697,0.81331,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404170921,0.91331,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404171125,0.162675,61472.0,61471.0,0.0823]
["bitfinex","BTCUSD",1719404171328,0.488026,61472.0,61471.0,0.0823]
["bitfinex","BTCUSD",1719404171936,0.262662,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1719404172272,0.488034,61471.0,61470.0,0.00181327]
["bitfinex","BTCUSD",1719404173559,0.489034,61471.0,61470.0,0.00781327]
["bitfinex","BTCUSD",1719404173775,0.001,61471.0,61470.0,0.26470918]
["bitfinex","BTCUSD",1719404174011,0.001,61471.0,61470.0,0.9197211]
["bitfinex","BTCUSD",1719404174161,0.001,61471.0,61470.0,0.5943601]
["bitfinex","BTCUSD",1719404175173,0.001,61471.0,61470.0,0.33712317]
["bitfinex","BTCUSD",1719404175367,0.002,61471.0,61470.0,0.34912317]
["bitfinex","BTCUSD",1719404175567,0.002,61471.0,61470.0,0.35912317]
["bitfinex","BTCUSD",1719404177538,0.002,61471.0,61470.0,0.34912317]
["bitfinex","BTCUSD",1719404179089,0.002,61471.0,61470.0,0.33265225]
["bitfinex","BTCUSD",1719404180351,0.002,61471.0,61470.0,0.49533225]
["bitfinex","BTCUSD",1719404180567,0.002,61471.0,61470.0,1.69441525]
["bitfinex","BTCUSD",1719404181010,0.002,61471.0,61470.0,1.49441525]
["bitfinex","BTCUSD",1719404181426,0.002,61471.0,61470.0,0.84369325]
["bitfinex","BTCUSD",1719404182427,0.002,61471.0,61470.0,0.50833225]
["bitfinex","BTCUSD",1719404182660,0.002,61471.0,61470.0,0.32265225]
["bitfinex","BTCUSD",1719404182864,0.29731,61480.0,61476.0,0.00140498]
["bitfinex","BTCUSD",1719404183062,0.162664,61477.0,61474.0,0.00181327]
["bitfinex","BTCUSD",1719404183262,0.162664,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404183840,0.162664,61477.0,61474.0,0.00181327]
["bitfinex","BTCUSD",1719404184062,0.162664,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404184282,0.162664,61477.0,61474.0,0.00181327]
["bitfinex","BTCUSD",1719404185543,0.162664,61477.0,61476.0,0.00181327]
["bitfinex","BTCUSD",1719404185757,0.162664,61477.0,61474.0,0.00181327]
["bitfinex","BTCUSD",1719404186120,0.162664,61477.0,61474.0,0.00581327]
["bitfinex","BTCUSD",1719404186541,0.16266,61478.0,61477.0,0.00181327]
["bitfinex","BTCUSD",1719404186939,0.487986,61477.0,61476.0,0.004]
["bitfinex","BTCUSD",1719404187574,0.162666,61476.0,61474.0,0.00181327]
["bitfinex","BTCUSD",1719404188077,0.162666,61476.0,61475.0,0.00181327]
["bitfinex","BTCUSD",1719404190171,0.162666,61476.0,61475.0,0.00681327]
["bitfinex","BTCUSD",1719404191368,0.487996,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1719404191584,0.54535553,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404191828,0.87068553,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404192032,0.97068553,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404194997,0.95188573,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404195198,0.97070141,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404195559,0.95188573,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404195763,0.97136678,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404198612,1.13370049,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404198914,0.97105748,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404199114,0.98636191,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404199775,1.36235743,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404200187,1.38781676,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404200951,1.55040282,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404201149,2.13345314,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404203570,2.07606653,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404203985,2.0762685,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404204423,2.056357,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404204623,2.08483192,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404205031,2.08462508,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404205233,2.07603006,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404207046,2.04103397,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404207245,2.07608714,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404207489,1.75075714,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404208532,0.41209445,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404208715,0.38663512,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404208908,0.69663263,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404210874,0.67691195,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404211015,0.69661009,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404211217,0.71193591,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404212481,0.76063442,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404213507,0.67691195,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404213701,0.76074322,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404214053,0.76074973,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404214178,0.71201751,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404214582,0.71200943,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404214797,0.80670943,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404216710,0.80659661,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404217343,0.83205516,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404219102,0.64313921,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404219941,0.64308784,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404220354,0.31775784,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404220565,0.64308784,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404220999,0.74308784,61476.0,61475.0,0.1513]
["bitfinex","BTCUSD",1719404221721,1.06841784,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404221941,1.14152507,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404222182,1.03348455,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404222390,1.14164751,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404222637,1.03348455,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404222932,1.14160513,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404223278,1.14160531,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404223484,1.30393902,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404223961,1.9296582,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404224091,1.91337688,61476.0,61475.0,0.01]
["bitfinex","BTCUSD",1719404225080,0.325358,61471.0,61467.0,0.00140498]
["bitfinex","BTCUSD",1719404225294,0.582758,61468.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404225473,0.682758,61468.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404225701,0.70157579,61468.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404225900,0.71681758,61468.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404226100,0.70157579,61468.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404226784,0.162694,61465.0,61464.0,0.06273727]
["bitfinex","BTCUSD",1719404226985,0.70159979,61465.0,61464.0,0.06273727]
["bitfinex","BTCUSD",1719404227276,1.02698779,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404227493,1.33841775,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404227927,1.72065824,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404228134,1.64753103,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404228346,1.791286,61465.0,61464.0,0.004924]
["bitfinex","BTCUSD",1719404228555,1.69373493,61465.0,61464.0,0.004924]
["bitfinex","BTCUSD",1719404229163,1.69342563,61465.0,61464.0,0.004924]
["bitfinex","BTCUSD",1719404229577,1.79095273,61465.0,61464.0,0.004924]
["bitfinex","BTCUSD",1719404229800,1.69095273,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404230124,1.59342563,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404230328,1.69696695,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404230525,1.55077107,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404230737,1.59942625,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404230934,1.50188493,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404231160,1.66422391,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404231387,1.66402442,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404231595,1.92387327,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404231787,1.8479683,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404231989,1.92798743,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404232189,1.83047229,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404232437,1.9279789,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404232744,2.0279789,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404233490,2.01938388,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404233693,0.84725137,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404233923,0.82588408,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404234125,1.07815136,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404234536,1.07862711,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404234914,0.75323911,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404235537,1.07862711,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404236233,0.75323911,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404236440,0.72777562,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404236931,0.72777562,61465.0,61464.0,0.06603727]
["bitfinex","BTCUSD",1719404237077,0.72777562,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404237761,0.72777562,61465.0,61464.0,0.06603727]
["bitfinex","BTCUSD",1719404237762,0.72759395,61465.0,61464.0,0.06603727]
["bitfinex","BTCUSD",1719404237940,0.72760361,61465.0,61464.0,0.064224]
["bitfinex","BTCUSD",1719404240572,1.21532532,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404240804,1.76897159,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404241003,1.86571492,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404241213,1.83174252,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404241423,1.96170473,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404241641,1.97029975,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404241860,1.97013749,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404242301,1.96154247,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404242945,1.86405691,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404243149,1.82125691,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404243570,1.89466139,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404243881,1.79996139,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404244084,1.89457842,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404244299,1.82146502,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404244474,1.8945805,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404244708,1.40685873,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404244861,0.26354357,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404245067,0.26354357,61465.0,61464.0,0.14863727]
["bitfinex","BTCUSD",1719404245068,0.12844288,61465.0,61464.0,0.14863727]
["bitfinex","BTCUSD",1719404245282,0.02844288,61465.0,61464.0,0.14863727]
["bitfinex","BTCUSD",1719404245469,0.011,61465.0,61464.0,0.23994073]
["bitfinex","BTCUSD",1719404245648,0.011,61465.0,61464.0,0.22994073]
["bitfinex","BTCUSD",1719404246074,0.011,61465.0,61464.0,0.14863727]
["bitfinex","BTCUSD",1719404246446,0.005,61465.0,61464.0,0.14763727]
["bitfinex","BTCUSD",1719404246649,0.02304482,61465.0,61464.0,0.14763727]
["bitfinex","BTCUSD",1719404246877,0.02304482,61465.0,61464.0,0.15363727]
["bitfinex","BTCUSD",1719404246878,0.006,61465.0,61464.0,0.15363727]
["bitfinex","BTCUSD",1719404247281,0.01904537,61465.0,61464.0,0.15263727]
["bitfinex","BTCUSD",1719404247687,0.01904537,61465.0,61464.0,0.15863727]
["bitfinex","BTCUSD",1719404247688,0.02004537,61465.0,61464.0,0.15863727]
["bitfinex","BTCUSD",1719404247890,0.02004537,61465.0,61464.0,0.32133327]
["bitfinex","BTCUSD",1719404248638,0.02004537,61465.0,61464.0,1.06342273]
["bitfinex","BTCUSD",1719404248639,0.002,61465.0,61464.0,1.06342273]
["bitfinex","BTCUSD",1719404249285,0.00169001,61465.0,61464.0,1.06342273]
["bitfinex","BTCUSD",1719404251721,0.00169001,61465.0,61464.0,0.98211927]
["bitfinex","BTCUSD",1719404253867,0.00169001,61465.0,61464.0,0.97211927]
["bitfinex","BTCUSD",1719404254077,0.00169001,61465.0,61464.0,0.98211927]
["bitfinex","BTCUSD",1719404255412,0.00169001,61465.0,61464.0,0.97211927]
["bitfinex","BTCUSD",1719404256330,0.00169001,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404257103,0.00169001,61465.0,61464.0,0.012924]
["bitfinex","BTCUSD",1719404257911,0.00169001,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404258693,0.01871003,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404259176,0.01840073,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404259399,0.01861166,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404259846,0.01861239,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404260020,0.50669439,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404260223,0.50669439,61465.0,61464.0,0.012924]
["bitfinex","BTCUSD",1719404260437,0.18145777,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404260612,0.16407471,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404261059,0.18145234,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404261687,0.50684034,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404261845,0.50768034,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404262040,0.01959834,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404262243,0.00222071,61465.0,61464.0,0.1720246]
["bitfinex","BTCUSD",1719404262857,0.00222071,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404264466,0.02765916,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404264666,0.04527063,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404265741,0.04506233,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404268770,0.04489413,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404269045,0.02765916,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404269223,0.04459243,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404269628,0.02765916,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404269827,0.04459243,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404270635,0.04443598,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404271036,0.04443607,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404272259,0.04451324,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404275281,0.04452044,61465.0,61464.0,0.15193727]
["bitfinex","BTCUSD",1719404277083,0.20721444,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404277288,0.53260244,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404277496,0.85799044,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404278550,0.8577588,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404278766,0.51574116,61465.0,61464.0,0.07843727]
["bitfinex","BTCUSD",1719404278970,0.53237098,61465.0,61464.0,0.16063727]
["bitfinex","BTCUSD",1719404279173,0.53206116,61465.0,61464.0,0.16063727]
["bitfinex","BTCUSD",1719404279385,0.51543134,61465.0,61464.0,0.16063727]
["bitfinex","BTCUSD",1719404279619,0.53226556,61465.0,61464.0,0.16063727]
["bitfinex","BTCUSD",1719404280100,0.53226556,61465.0,61464.0,0.09693727]
["bitfinex","BTCUSD",1719404280390,0.53226556,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404281028,0.51543134,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404281237,0.5319074,61465.0,61464.0,0.01473727]
["bitfinex","BTCUSD",1719404281647,1.54934976,61465.0,61464.0,0.012924]
["bitfinex","BTCUSD",1719404281853,1.78841703,61465.0,61464.0,0.012924]
["bitfinex","BTCUSD",1719404282053,1.71528052,61465.0,61464.0,0.012924]
["bitfinex","BTCUSD",1719404282893,1.71428052,61465.0,61464.0,0.006924]
["bitfinex","BTCUSD",1719404283021,1.71420963,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404283221,1.81873747,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404283446,1.89054334,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404283883,1.17853884,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404284048,1.17853884,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404284248,1.07985687,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404284449,0.98515687,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404285613,0.05675451,61465.0,61464.0,0.14213727]
["bitfinex","BTCUSD",1719404286238,0.03131606,61465.0,61464.0,0.14213727]
["bitfinex","BTCUSD",1719404286586,0.02431606,61465.0,61464.0,0.14113727]
["bitfinex","BTCUSD",1719404286786,0.02595586,61465.0,61464.0,0.14113727]
["bitfinex","BTCUSD",1719404286989,0.02695586,61465.0,61464.0,0.14813727]
["bitfinex","BTCUSD",1719404287199,0.02695596,61465.0,61464.0,0.14813727]
["bitfinex","BTCUSD",1719404287812,0.02682213,61465.0,61464.0,0.14813727]
["bitfinex","BTCUSD",1719404288564,0.01982213,61465.0,61464.0,0.15713727]
["bitfinex","BTCUSD",1719404288785,0.01982213,61465.0,61464.0,0.14713727]
["bitfinex","BTCUSD",1719404289928,0.01923964,61465.0,61464.0,0.14713727]
["bitfinex","BTCUSD",1719404290765,0.02023964,61465.0,61464.0,0.15313727]
["bitfinex","BTCUSD",1719404292514,0.02023964,61465.0,61464.0,0.01573727]
["bitfinex","BTCUSD",1719404292715,0.18293364,61465.0,61464.0,0.01573727]
["bitfinex","BTCUSD",1719404292939,0.88734811,61465.0,61464.0,0.013924]
["bitfinex","BTCUSD",1719404293141,1.01458147,61465.0,61464.0,0.013924]
["bitfinex","BTCUSD",1719404293384,1.29120942,61465.0,61464.0,0.013924]
["bitfinex","BTCUSD",1719404293526,1.3398646,61465.0,61464.0,0.013924]
["bitfinex","BTCUSD",1719404293725,1.90072639,61465.0,61464.0,0.013924]
["bitfinex","BTCUSD",1719404293993,1.9883543,61465.0,61464.0,0.013924]
["bitfinex","BTCUSD",1719404294192,1.9883543,61465.0,61464.0,0.007924]
["bitfinex","BTCUSD",1719404294193,2.01173433,61465.0,61464.0,0.007924]
["bitfinex","BTCUSD",1719404294398,2.01073433,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404294522,2.17307331,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404294728,3.11139831,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404294942,2.98949818,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404295143,2.45166145,61465.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404295350,1.88824445,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404295546,0.4515946,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404295752,0.32893342,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404295977,0.31200731,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404296307,0.30499665,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404296511,0.30499665,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404296512,0.13406207,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404296722,0.29675607,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404296935,0.29637631,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404297498,0.29637631,61465.0,61464.0,0.00373727]
["bitfinex","BTCUSD",1719404297722,0.28837631,61465.0,61464.0,0.00373727]
["bitfinex","BTCUSD",1719404297932,0.29837631,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404299335,0.2880663,61465.0,61464.0,0.001924]
["bitfinex","BTCUSD",1719404299539,0.33682241,61465.0,61464.0,0.00373727]
["bitfinex","BTCUSD",1719404299745,0.67021041,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404300338,0.67021041,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404300686,0.67021041,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404300875,0.67021041,61465.0,61464.0,0.002924]
["bitfinex","BTCUSD",1719404301100,0.34482241,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404301505,0.18212841,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404301677,0.08212841,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404302321,0.03328683,61465.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404302525,0.17379799,61470.0,61464.0,0.00473727]
["bitfinex","BTCUSD",1719404302728,0.162681,61470.0,61469.0,0.00181327]
["bitfinex","BTCUSD",1719404303132,0.162681,61470.0,61468.0,0.00181327]
["bitfinex","BTCUSD",1719404303334,0.162683,61469.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404303545,0.162686,61468.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404303927,0.325364,61470.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404303928,0.162684,61469.0,61467.0,0.00181327]
["bitfinex","BTCUSD",1719404304140,0.162684,61469.0,61464.0,0.000924]
["bitfinex","BTCUSD",1719404304141,0.005,61470.0,61468.0,0.1485]
["bitfinex","BTCUSD",1719404304487,0.02449779,61471.0,61470.0,0.00181327]
["bitfinex","BTCUSD",1719404305769,0.04865518,61479.0,61470.0,0.00181327]
["bitfinex","BTCUSD",1719404305770,0.12198813,61479.0,61478.0,0.00181327]
["bitfinex","BTCUSD",1719404305920,0.09758139,61485.0,61481.0,0.00181327]
["bitfinex","BTCUSD",1719404306119,0.09758139,61487.0,61484.0,0.00181327]
["bitfinex","BTCUSD",1719404306343,0.18654696,61487.0,61484.0,0.00181327]
["bitfinex","BTCUSD",1719404306721,0.18654696,61487.0,61480.0,0.1441]
["bitfinex","BTCUSD",1719404306722,0.18654696,61487.0,61486.0,0.00181327]
["bitfinex","BTCUSD",1719404306930,0.02390996,61487.0,61486.0,0.00181327]
["bitfinex","BTCUSD",1719404307125,0.06516,61492.0,61486.0,0.00181327]
["bitfinex","BTCUSD",1719404307126,0.09754276,61492.0,61486.0,0.00181327]
["bitfinex","BTCUSD",1719404307369,0.16269476,61499.0,61498.0,0.00181327]
["bitfinex","BTCUSD",1719404307573,0.065152,61499.0,61498.0,0.00181327]
["bitfinex","BTCUSD",1719404307872,0.162601,61500.0,61496.0,0.00181327]
["bitfinex","BTCUSD",1719404308288,0.162601,61500.0,61498.0,0.00181327]
["bitfinex","BTCUSD",1719404309493,0.162601,61500.0,61495.0,0.00181327]
["bitfinex","BTCUSD",1719404309733,0.162601,61500.0,61498.0,0.004]
["bitfinex","BTCUSD",1719404309994,0.1,61499.0,61498.0,0.004]
["bitfinex","BTCUSD",1719404310188,0.262604,61499.0,61498.0,0.004]
["bitfinex","BTCUSD",1719404310391,0.91302,61499.0,61498.0,0.002]
["bitfinex","BTCUSD",1719404311259,0.91302,61499.0,61490.0,0.061]
["bitfinex","BTCUSD",1719404311260,0.162613,61496.0,61494.0,0.00181327]
["bitfinex","BTCUSD",1719404311494,0.1,61495.0,61490.0,0.061]
["bitfinex","BTCUSD",1719404311715,0.15165518,61499.0,61490.0,0.061]
["bitfinex","BTCUSD",1719404311934,0.47386418,61499.0,61490.0,0.061]
["bitfinex","BTCUSD",1719404312140,0.31126118,61499.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404312346,0.31326118,61499.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404312558,0.162607,61498.0,61495.0,0.002]
["bitfinex","BTCUSD",1719404312762,0.162607,61498.0,61492.0,0.00181327]
["bitfinex","BTCUSD",1719404312763,0.1,61497.0,61492.0,0.00181327]
["bitfinex","BTCUSD",1719404313800,0.1,61497.0,61495.0,0.003]
["bitfinex","BTCUSD",1719404314509,0.1,61497.0,61496.0,0.00181327]
["bitfinex","BTCUSD",1719404315125,0.1,61497.0,61495.0,0.00481327]
["bitfinex","BTCUSD",1719404315332,0.262609,61497.0,61495.0,0.003]
["bitfinex","BTCUSD",1719404315943,0.262609,61497.0,61495.0,0.00181327]
["bitfinex","BTCUSD",1719404316162,0.262609,61497.0,61496.0,0.004]
["bitfinex","BTCUSD",1719404316533,0.40451142,61497.0,61492.0,0.00581327]
["bitfinex","BTCUSD",1719404316753,0.40451142,61497.0,61492.0,0.00181327]
["bitfinex","BTCUSD",1719404316934,0.40451142,61497.0,61495.0,0.004]
["bitfinex","BTCUSD",1719404317136,0.40451142,61497.0,61496.0,0.00181327]
["bitfinex","BTCUSD",1719404317339,0.262609,61497.0,61496.0,0.00181327]
["bitfinex","BTCUSD",1719404317770,0.325234,61495.0,61491.0,0.00181327]
["bitfinex","BTCUSD",1719404317958,0.325226,61496.0,61491.0,0.00181327]
["bitfinex","BTCUSD",1719404317959,0.162622,61492.0,61491.0,0.00181327]
["bitfinex","BTCUSD",1719404318154,0.325236,61494.0,61491.0,0.00181327]
["bitfinex","BTCUSD",1719404318385,0.325236,61494.0,61490.0,0.06281327]
["bitfinex","BTCUSD",1719404318386,0.162622,61493.0,61490.0,0.06281327]
["bitfinex","BTCUSD",1719404318793,0.162622,61493.0,61490.0,0.00181327]
["bitfinex","BTCUSD",1719404319205,0.162622,61493.0,61491.0,0.004]
["bitfinex","BTCUSD",1719404319426,0.162622,61492.0,61490.0,0.00181327]
["bitfinex","BTCUSD",1719404319653,0.162622,61492.0,61491.0,0.00181327]
["bitfinex","BTCUSD",1719404320093,0.162625,61491.0,61490.0,0.00181327]
["bitfinex","BTCUSD",1719404320312,0.487875,61491.0,61490.0,0.00181327]
["bitfinex","BTCUSD",1719404320732,0.48087862,61491.0,61490.0,0.00181327]
["bitfinex","BTCUSD",1719404321194,0.15562862,61491.0,61490.0,0.00681327]
["bitfinex","BTCUSD",1719404321797,0.15562862,61491.0,61490.0,0.00181327]
["bitfinex","BTCUSD",1719404322009,0.162612,61496.0,61495.0,0.00181327]
["bitfinex","BTCUSD",1719404322238,0.262612,61496.0,61495.0,0.00181327]
["bitfinex","BTCUSD",1719404322461,0.162614,61495.0,61494.0,0.00181327]
["bitfinex","BTCUSD",1719404322667,0.262614,61495.0,61494.0,0.00181327]
["bitfinex","BTCUSD",1719404324140,0.262614,61495.0,61494.0,0.00381327]
["bitfinex","BTCUSD",1719404325849,0.262614,61495.0,61494.0,0.00581327]
["bitfinex","BTCUSD",1719404327057,0.1,61495.0,61494.0,0.00581327]
["bitfinex","BTCUSD",1719404327263,0.263451,61497.0,61496.0,0.00181327]
["bitfinex","BTCUSD",1719404328646,0.264451,61497.0,61496.0,0.00181327]
["bitfinex","BTCUSD",1719404329222,0.10184,61497.0,61496.0,0.00181327]
["bitfinex","BTCUSD",1719404329427,0.10184,61497.0,61496.0,0.08191327]
["bitfinex","BTCUSD",1719404329838,0.10284,61497.0,61496.0,0.08191327]
["bitfinex","BTCUSD",1719404330614,0.00184,61497.0,61496.0,0.08191327]
["bitfinex","BTCUSD",1719404330819,0.00184,61497.0,61496.0,0.08591327]
["bitfinex","BTCUSD",1719404331395,0.00084,61497.0,61496.0,0.15011327]
["bitfinex","BTCUSD",1719404331803,0.00084,61497.0,61496.0,0.15411327]
["bitfinex","BTCUSD",1719404334321,0.01495625,61497.0,61496.0,0.15411327]
["bitfinex","BTCUSD",1719404336266,0.00084,61497.0,61496.0,0.6746231]
["bitfinex","BTCUSD",1719404336449,0.00084,61497.0,61496.0,1.17218608]
["bitfinex","BTCUSD",1719404337885,0.00084,61497.0,61496.0,1.16218608]
["bitfinex","BTCUSD",1719404339174,0.00084,61497.0,61496.0,1.17218608]
["bitfinex","BTCUSD",1719404339796,0.00084,61497.0,61496.0,1.49741008]
["bitfinex","BTCUSD",1719404342339,0.00084,61517.0,61516.0,0.00181327]
["bitfinex","BTCUSD",1719404342969,0.325068,61526.0,61520.0,0.00181327]
["bitfinex","BTCUSD",1719404343177,0.162539,61524.0,61520.0,0.00181327]
["bitfinex","BTCUSD",1719404343386,0.01331947,61523.0,61520.0,0.00181327]
["bitfinex","BTCUSD",1719404343924,0.01331947,61523.0,61522.0,0.00181327]
["bitfinex","BTCUSD",1719404344272,0.162536,61525.0,61524.0,0.00181327]
["bitfinex","BTCUSD",1719404344468,0.27616902,61525.0,61524.0,0.00181327]
["bitfinex","BTCUSD",1719404344676,0.11363302,61525.0,61524.0,0.00181327]
["bitfinex","BTCUSD",1719404344881,0.03147203,61527.0,61526.0,0.00181327]
["bitfinex","BTCUSD",1719404345254,0.03147203,61527.0,61526.0,0.5220841]
["bitfinex","BTCUSD",1719404345455,0.03147203,61527.0,61526.0,0.6019841]
["bitfinex","BTCUSD",1719404345852,0.03147203,61527.0,61526.0,0.6119841]
["bitfinex","BTCUSD",1719404346054,0.00729113,61527.0,61526.0,0.6769841]
["bitfinex","BTCUSD",1719404347241,0.00729113,61527.0,61526.0,0.96937527]
["bitfinex","BTCUSD",1719404347859,0.00729113,61527.0,61526.0,0.63431027]
["bitfinex","BTCUSD",1719404349756,0.00729113,61527.0,61526.0,0.64431027]
["bitfinex","BTCUSD",1719404349929,0.00729113,61527.0,61526.0,0.63431027]
["bitfinex","BTCUSD",1719404351987,0.00729113,61527.0,61526.0,0.30924527]
["bitfinex","BTCUSD",1719404352198,0.00729113,61527.0,61526.0,0.00181327]
["bitfinex","BTCUSD",1719404352813,0.00729113,61527.0,61526.0,0.62641027]
["bitfinex","BTCUSD",1719404353035,0.00729113,61527.0,61526.0,0.13881327]
["bitfinex","BTCUSD",1719404354194,0.00729113,61527.0,61526.0,0.00581327]
["bitfinex","BTCUSD",1719404354613,0.00729113,61527.0,61526.0,0.00181327]
["bitfinex","BTCUSD",1719404354815,0.00729113,61527.0,61526.0,0.01381327]
["bitfinex","BTCUSD",1719404355249,0.00729113,61527.0,61526.0,0.00181327]
["bitfinex","BTCUSD",1719404355665,0.00729113,61527.0,61526.0,0.00581327]
["bitfinex","BTCUSD",1719404356311,0.00729113,61527.0,61526.0,0.1050146]
["bitfinex","BTCUSD",1719404356528,0.00729113,61527.0,61526.0,0.81904925]
["bitfinex","BTCUSD",1719404356740,0.00729113,61527.0,61526.0,0.79804925]
["bitfinex","BTCUSD",1719404356942,0.00729113,61527.0,61526.0,0.48298425]
["bitfinex","BTCUSD",1719404357160,0.00729113,61527.0,61526.0,0.47298425]
["bitfinex","BTCUSD",1719404357582,0.00729113,61527.0,61526.0,0.46898425]
["bitfinex","BTCUSD",1719404357992,0.00729113,61527.0,61526.0,0.48098425]
["bitfinex","BTCUSD",1719404358190,0.00729113,61527.0,61526.0,0.47598425]
["bitfinex","BTCUSD",1719404358489,0.00729113,61527.0,61526.0,0.15111327]
["bitfinex","BTCUSD",1719404358698,0.16982113,61527.0,61526.0,0.02281327]
["bitfinex","BTCUSD",1719404358934,0.16982113,61527.0,61526.0,0.01581327]
["bitfinex","BTCUSD",1719404359135,0.16982113,61527.0,61526.0,0.02881327]
["bitfinex","BTCUSD",1719404359356,0.00729113,61527.0,61526.0,0.01481327]
["bitfinex","BTCUSD",1719404359759,0.00729113,61527.0,61526.0,0.00181327]
["bitfinex","BTCUSD",1719404360084,0.00729113,61527.0,61526.0,0.00481327]
["bitfinex","BTCUSD",1719404360290,0.16982113,61527.0,61526.0,0.00481327]
["bitfinex","BTCUSD",1719404360977,0.16982113,61527.0,61526.0,0.00881327]
["bitfinex","BTCUSD",1719404361183,0.16982113,61527.0,61526.0,0.00481327]
["bitfinex","BTCUSD",1719404361387,0.16982113,61527.0,61526.0,0.01381327]
["bitfinex","BTCUSD",1719404361585,0.16982113,61527.0,61526.0,0.01081327]
["bitfinex","BTCUSD",1719404361787,0.16982113,61527.0,61526.0,0.01881327]
["bitfinex","BTCUSD",1719404364108,0.00729113,61527.0,61526.0,0.01881327]
["bitfinex","BTCUSD",1719404376766,0.00729113,61527.0,61526.0,0.02881327]
["bitfinex","BTCUSD",1719404376967,0.00729113,61527.0,61526.0,0.11191327]
["bitfinex","BTCUSD",1719404377179,0.00729113,61527.0,61526.0,0.33825225]
["bitfinex","BTCUSD",1719404377379,0.00729113,61527.0,61526.0,1.47597925]
["bitfinex","BTCUSD",1719404377778,0.0084,61529.0,61528.0,1.02445027]
["bitfinex","BTCUSD",1719404377999,0.0084,61529.0,61528.0,1.33298925]
["bitfinex","BTCUSD",1719404378201,0.0084,61529.0,61528.0,1.79303059]
["bitfinex","BTCUSD",1719404378409,0.0084,61530.0,61529.0,1.22443527]
["bitfinex","BTCUSD",1719404378604,0.0084,61535.0,61534.0,1.158757]
["bitfinex","BTCUSD",1719404378882,0.0084,61535.0,61534.0,2.38295525]
["bitfinex","BTCUSD",1719404379091,0.0084,61535.0,61534.0,2.54092605]
["bitfinex","BTCUSD",1719404379509,0.0084,61535.0,61534.0,2.54092435]
["bitfinex","BTCUSD",1719404380065,0.0084,61535.0,61534.0,2.54092398]
["bitfinex","BTCUSD",1719404380391,0.0084,61535.0,61534.0,2.41495525]
["bitfinex","BTCUSD",1719404381292,0.0084,61535.0,61534.0,2.42395525]
["bitfinex","BTCUSD",1719404382152,0.0084,61548.0,61537.0,1.34933727]
["bitfinex","BTCUSD",1719404382355,0.0084,61548.0,61537.0,1.67257625]
["bitfinex","BTCUSD",1719404382561,0.0084,61548.0,61537.0,2.39758325]
["bitfinex","BTCUSD",1719404382769,0.0084,61548.0,61537.0,2.63253813]
["bitfinex","BTCUSD",1719404383603,0.0084,61548.0,61537.0,2.64253813]
["bitfinex","BTCUSD",1719404383800,0.0084,61548.0,61541.0,1.69176427]
["bitfinex","BTCUSD",1719404384079,0.0084,61548.0,61541.0,1.87710325]
["bitfinex","BTCUSD",1719404384834,0.0084,61548.0,61541.0,1.89010325]
["bitfinex","BTCUSD",1719404386272,0.28366733,61563.0,61562.0,0.00181327]
["bitfinex","BTCUSD",1719404386590,0.0978,61576.0,61563.0,0.00181327]
["bitfinex","BTCUSD",1719404386591,0.65945274,61564.0,61563.0,0.00181327]
["bitfinex","BTCUSD",1719404386827,0.596497,61564.0,61563.0,0.00181327]
["bitfinex","BTCUSD",1719404387439,0.596497,61564.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404387440,0.162436,61563.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404387612,0.162436,61563.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404387922,0.162436,61563.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404388769,0.14012906,61564.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404388967,0.262437,61563.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404389453,0.262437,61563.0,61551.0,0.41033]
["bitfinex","BTCUSD",1719404389454,0.162441,61561.0,61557.0,0.00181327]
["bitfinex","BTCUSD",1719404389665,0.188448,61558.0,61557.0,0.00181327]
["bitfinex","BTCUSD",1719404390075,0.026,61558.0,61557.0,0.00181327]
["bitfinex","BTCUSD",1719404390288,0.513344,61558.0,61557.0,0.00181327]
["bitfinex","BTCUSD",1719404390890,0.513344,61558.0,61557.0,0.00381327]
["bitfinex","BTCUSD",1719404391089,0.513344,61558.0,61557.0,0.00281327]
["bitfinex","BTCUSD",1719404391233,0.513344,61558.0,61557.0,0.00181327]
["bitfinex","BTCUSD",1719404391415,0.513344,61558.0,61557.0,0.00681327]
["bitfinex","BTCUSD",1719404391622,0.513344,61558.0,61557.0,0.01181327]
["bitfinex","BTCUSD",1719404393564,1.28596358,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719404393763,0.162469,61550.0,61549.0,0.0496398]
["bitfinex","BTCUSD",1719404393968,1.075047,61550.0,61549.0,0.0496398]
["bitfinex","BTCUSD",1719404394177,1.075047,61550.0,61534.0,0.0607]
["bitfinex","BTCUSD",1719404394178,0.32497,61544.0,61540.0,0.00181327]
["bitfinex","BTCUSD",1719404394414,0.162493,61541.0,61540.0,0.00181327]
["bitfinex","BTCUSD",1719404394836,0.487473,61542.0,61541.0,0.00181327]
["bitfinex","BTCUSD",1719404395393,0.487479,61541.0,61540.0,0.00181327]
["bitfinex","BTCUSD",1719404395597,0.487479,61541.0,61540.0,0.00381327]
["bitfinex","BTCUSD",1719404396406,1.137451,61541.0,61540.0,0.002]
["bitfinex","BTCUSD",1719404397012,1.137451,61541.0,61540.0,0.006]
["bitfinex","BTCUSD",1719404397352,0.026,61543.0,61542.0,0.00181327]
["bitfinex","BTCUSD",1719404397697,0.188488,61543.0,61542.0,0.00181327]
["bitfinex","BTCUSD",1719404398653,0.2367,61547.0,61542.0,0.00181327]
["bitfinex","BTCUSD",1719404398872,0.2367,61547.0,61545.0,0.00181327]
["bitfinex","BTCUSD",1719404398873,0.16248,61546.0,61545.0,0.00181327]
["bitfinex","BTCUSD",1719404399070,0.26248,61546.0,61545.0,0.00181327]
["bitfinex","BTCUSD",1719404399478,0.162484,61545.0,61543.0,0.00181327]
["bitfinex","BTCUSD",1719404399702,0.42496,61546.0,61545.0,0.00181327]
["bitfinex","BTCUSD",1719404400335,0.42496,61546.0,61542.0,0.003]
["bitfinex","BTCUSD",1719404400336,0.81244,61543.0,61542.0,0.003]
["bitfinex","BTCUSD",1719404400548,0.93844,61543.0,61542.0,0.003]
["bitfinex","BTCUSD",1719404400827,0.95094175,61543.0,61542.0,0.003]
["bitfinex","BTCUSD",1719404401020,0.162495,61540.0,61539.0,0.00181327]
["bitfinex","BTCUSD",1719404401430,0.487486,61540.0,61539.0,0.00181327]
["bitfinex","BTCUSD",1719404401767,0.50052297,61540.0,61539.0,0.00181327]
["bitfinex","BTCUSD",1719404401967,0.162501,61538.0,61537.0,0.00181327]
["bitfinex","BTCUSD",1719404402988,0.162494,61541.0,61539.0,0.00181327]
["bitfinex","BTCUSD",1719404403228,0.324969,61545.0,61539.0,0.00181327]
["bitfinex","BTCUSD",1719404403229,0.00083978,61546.0,61545.0,0.00181327]
["bitfinex","BTCUSD",1719404403452,0.162446,61559.0,61557.0,0.00181327]
["bitfinex","BTCUSD",1719404403689,0.162446,61559.0,61558.0,0.00181327]
["bitfinex","BTCUSD",1719404403908,0.162448,61558.0,61557.0,0.00181327]
["bitfinex","BTCUSD",1719404404118,0.33742509,61558.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404404368,0.17498109,61557.0,61556.0,0.00181327]
["bitfinex","BTCUSD",1719404404813,0.01252909,61557.0,61556.0,0.00181327]
["bitfinex","BTCUSD",1719404405022,0.10084,61562.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404405223,0.60036838,61562.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404405957,0.588152,61562.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404406167,0.16244,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404406445,0.27488936,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404407034,0.27443971,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404407866,0.01199971,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404408374,0.01199971,61561.0,61560.0,0.00281327]
["bitfinex","BTCUSD",1719404408780,0.561556,61566.0,61564.0,0.00181327]
["bitfinex","BTCUSD",1719404409230,0.561556,61566.0,61560.0,0.002]
["bitfinex","BTCUSD",1719404409231,0.26765177,61566.0,61565.0,0.00181327]
["bitfinex","BTCUSD",1719404409428,0.03095177,61566.0,61565.0,0.14581327]
["bitfinex","BTCUSD",1719404409639,0.16227707,61568.0,61567.0,0.00140498]
["bitfinex","BTCUSD",1719404409845,0.16227707,61568.0,61567.0,0.00181327]
["bitfinex","BTCUSD",1719404412364,0.16227707,61568.0,61567.0,0.01581327]
["bitfinex","BTCUSD",1719404412568,0.35069907,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719404412741,1.00038707,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719404412946,1.00038707,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404413298,0.67554307,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404414487,0.513266,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404414718,0.513266,61568.0,61567.0,0.00771327]
["bitfinex","BTCUSD",1719404417338,0.513266,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404417563,0.83811,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404421163,0.88064473,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404421380,1.21408375,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404421594,1.79058421,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404421796,2.87571268,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404422002,3.38069139,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404422361,2.97604951,61568.0,61567.0,0.0059]
["bitfinex","BTCUSD",1719404422555,0.812292,61554.0,61553.0,0.00181327]
["bitfinex","BTCUSD",1719404422917,0.324923,61553.0,61551.0,0.00181327]
["bitfinex","BTCUSD",1719404423264,0.81232,61552.0,61551.0,0.00181327]
["bitfinex","BTCUSD",1719404423681,0.81232,61552.0,61546.0,0.12628598]
["bitfinex","BTCUSD",1719404423682,0.487399,61551.0,61550.0,0.00181327]
["bitfinex","BTCUSD",1719404424089,0.162472,61549.0,61548.0,0.00181327]
["bitfinex","BTCUSD",1719404425882,0.487361,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404426014,0.49847477,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404426197,0.487375,61554.0,61553.0,0.06381327]
["bitfinex","BTCUSD",1719404427139,0.487375,61554.0,61553.0,0.062]
["bitfinex","BTCUSD",1719404427347,0.49838788,61554.0,61553.0,0.062]
["bitfinex","BTCUSD",1719404427552,0.49838789,61554.0,61553.0,0.062]
["bitfinex","BTCUSD",1719404427789,0.162464,61552.0,61551.0,0.00181327]
["bitfinex","BTCUSD",1719404428318,0.487369,61555.0,61554.0,0.00181327]
["bitfinex","BTCUSD",1719404428649,0.49826579,61555.0,61554.0,0.08291327]
["bitfinex","BTCUSD",1719404429218,0.01089679,61555.0,61554.0,0.0985146]
["bitfinex","BTCUSD",1719404429436,0.00084,61564.0,61561.0,0.08381327]
["bitfinex","BTCUSD",1719404429646,0.00084,61564.0,61562.0,0.33658925]
["bitfinex","BTCUSD",1719404429880,0.00084,61564.0,61563.0,0.08381327]
["bitfinex","BTCUSD",1719404430108,0.00084,61564.0,61563.0,0.24615225]
["bitfinex","BTCUSD",1719404430532,0.00484,61564.0,61563.0,0.24615225]
["bitfinex","BTCUSD",1719404431803,0.00484,61564.0,61563.0,0.25815225]
["bitfinex","BTCUSD",1719404432853,0.00084,61564.0,61563.0,0.25815225]
["bitfinex","BTCUSD",1719404433254,0.00084,61564.0,61563.0,0.26815225]
["bitfinex","BTCUSD",1719404434704,0.00084,61564.0,61563.0,0.26633898]
["bitfinex","BTCUSD",1719404435003,0.00084,61564.0,61563.0,0.26815225]
["bitfinex","BTCUSD",1719404437494,0.00084,61564.0,61563.0,0.26633898]
["bitfinex","BTCUSD",1719404437734,0.00084,61564.0,61563.0,0.27815225]
["bitfinex","BTCUSD",1719404437928,0.00084,61564.0,61563.0,0.34115225]
["bitfinex","BTCUSD",1719404439185,0.00084,61564.0,61563.0,0.50358725]
["bitfinex","BTCUSD",1719404440659,0.00084,61564.0,61563.0,0.82845725]
["bitfinex","BTCUSD",1719404441996,0.324795,61578.0,61575.0,0.00140498]
["bitfinex","BTCUSD",1719404442172,0.324795,61578.0,61577.0,0.00181327]
["bitfinex","BTCUSD",1719404442173,0.48719,61578.0,61577.0,0.00181327]
["bitfinex","BTCUSD",1719404442377,0.59817892,61578.0,61577.0,0.00181327]
["bitfinex","BTCUSD",1719404442578,0.04894544,61578.0,61577.0,0.00181327]
["bitfinex","BTCUSD",1719404443589,0.04872288,61578.0,61577.0,0.00181327]
["bitfinex","BTCUSD",1719404444266,0.04869347,61578.0,61577.0,0.00281327]
["bitfinex","BTCUSD",1719404444475,0.04869347,61578.0,61577.0,0.17515225]
["bitfinex","BTCUSD",1719404444679,0.00839,61585.0,61584.0,0.00181327]
["bitfinex","BTCUSD",1719404444884,0.01912058,61585.0,61584.0,0.00181327]
["bitfinex","BTCUSD",1719404446899,0.01912058,61585.0,61584.0,0.00381327]
["bitfinex","BTCUSD",1719404447479,0.0568403,61585.0,61584.0,0.00381327]
["bitfinex","BTCUSD",1719404448593,0.00839,61585.0,61584.0,0.0364737]
["bitfinex","BTCUSD",1719404448798,0.00839,61585.0,61584.0,0.1170737]
["bitfinex","BTCUSD",1719404448977,0.00839,61585.0,61584.0,0.44179168]
["bitfinex","BTCUSD",1719404449187,0.00839,61585.0,61584.0,1.15720968]
["bitfinex","BTCUSD",1719404449384,0.00839,61585.0,61584.0,1.48196868]
["bitfinex","BTCUSD",1719404449621,0.00839,61585.0,61584.0,1.48096868]
["bitfinex","BTCUSD",1719404449778,0.00839,61585.0,61584.0,1.47996868]
["bitfinex","BTCUSD",1719404449988,0.00839,61585.0,61584.0,1.50096868]
["bitfinex","BTCUSD",1719404450195,0.00839,61585.0,61584.0,1.70096868]
["bitfinex","BTCUSD",1719404450391,0.00839,61585.0,61584.0,1.48996868]
["bitfinex","BTCUSD",1719404450700,0.00839,61585.0,61584.0,1.47996868]
["bitfinex","BTCUSD",1719404451047,0.00839,61585.0,61584.0,1.49396868]
["bitfinex","BTCUSD",1719404451456,0.00839,61585.0,61584.0,1.51696868]
["bitfinex","BTCUSD",1719404451977,0.00839,61585.0,61584.0,1.53096868]
["bitfinex","BTCUSD",1719404452303,0.00839,61585.0,61584.0,1.71696868]
["bitfinex","BTCUSD",1719404452526,0.00839,61585.0,61584.0,1.51696868]
["bitfinex","BTCUSD",1719404452680,0.00839,61585.0,61584.0,0.84445068]
["bitfinex","BTCUSD",1719404452877,0.00839,61585.0,61584.0,0.85845068]
["bitfinex","BTCUSD",1719404453083,0.00839,61585.0,61584.0,1.18320968]
["bitfinex","BTCUSD",1719404453285,0.00839,61585.0,61584.0,1.16920968]
["bitfinex","BTCUSD",1719404453479,0.00839,61585.0,61584.0,1.15520968]
["bitfinex","BTCUSD",1719404453873,0.00839,61585.0,61584.0,0.85845068]
["bitfinex","BTCUSD",1719404454040,0.00839,61585.0,61584.0,0.37131268]
["bitfinex","BTCUSD",1719404454441,0.00839,61585.0,61584.0,0.51969168]
["bitfinex","BTCUSD",1719404455162,0.00839,61585.0,61584.0,1.15520968]
["bitfinex","BTCUSD",1719404455365,0.00839,61585.0,61584.0,1.16920968]
["bitfinex","BTCUSD",1719404455685,0.00839,61585.0,61584.0,1.15520968]
["bitfinex","BTCUSD",1719404455830,0.00839,61585.0,61584.0,1.18320968]
["bitfinex","BTCUSD",1719404456226,0.00839,61585.0,61584.0,1.16920968]
["bitfinex","BTCUSD",1719404456934,0.00839,61585.0,61584.0,0.17231327]
["bitfinex","BTCUSD",1719404457291,0.00839,61585.0,61584.0,0.02981327]
["bitfinex","BTCUSD",1719404458329,0.00839,61585.0,61584.0,0.01581327]
["bitfinex","BTCUSD",1719404458640,0.00839,61585.0,61584.0,0.02481327]
["bitfinex","BTCUSD",1719404459258,0.00839,61585.0,61584.0,0.18715225]
["bitfinex","BTCUSD",1719404459468,0.00839,61585.0,61584.0,0.00181327]
["bitfinex","BTCUSD",1719404459798,0.00839,61585.0,61584.0,0.02181327]
["bitfinex","BTCUSD",1719404460547,0.00839,61585.0,61584.0,0.01381327]
["bitfinex","BTCUSD",1719404460747,0.00839,61585.0,61584.0,1.15274925]
["bitfinex","BTCUSD",1719404466127,0.00839,61585.0,61584.0,1.87750825]
["bitfinex","BTCUSD",1719404466325,0.00839,61585.0,61584.0,1.90050825]
["bitfinex","BTCUSD",1719404473026,0.00839,61585.0,61584.0,2.76196725]
["bitfinex","BTCUSD",1719404473249,0.00839,61585.0,61584.0,2.89681613]
["bitfinex","BTCUSD",1719404475774,0.00839,61585.0,61584.0,2.8968133]
["bitfinex","BTCUSD",1719404476097,0.00839,61585.0,61584.0,2.89681328]
["bitfinex","BTCUSD",1719404479510,0.00838,61589.0,61584.0,2.89681328]
["bitfinex","BTCUSD",1719404479630,0.00838,61589.0,61588.0,2.46217671]
["bitfinex","BTCUSD",1719404479833,0.00838,61591.0,61590.0,1.42363327]
["bitfinex","BTCUSD",1719404480027,0.00838,61591.0,61590.0,2.55064628]
["bitfinex","BTCUSD",1719404480233,0.00838,61591.0,61590.0,3.37150228]
["bitfinex","BTCUSD",1719404481306,0.00838,61591.0,61590.0,2.63867428]
["bitfinex","BTCUSD",1719404481822,0.00838,61591.0,61590.0,2.65267428]
["bitfinex","BTCUSD",1719404482019,0.00838,61591.0,61590.0,2.652664]
["bitfinex","BTCUSD",1719404482250,0.00838,61591.0,61590.0,2.31782825]
["bitfinex","BTCUSD",1719404482452,0.00838,61591.0,61590.0,1.70710025]
["bitfinex","BTCUSD",1719404482877,0.00838,61591.0,61590.0,0.87924425]
["bitfinex","BTCUSD",1719404483081,0.00838,61591.0,61590.0,0.68924425]
["bitfinex","BTCUSD",1719404483656,0.00838,61591.0,61590.0,0.66524425]
["bitfinex","BTCUSD",1719404484062,0.00838,61591.0,61590.0,0.67924425]
["bitfinex","BTCUSD",1719404484271,0.00838,61591.0,61590.0,0.66524425]
["bitfinex","BTCUSD",1719404484691,0.00838,61591.0,61590.0,0.19215225]
["bitfinex","BTCUSD",1719404484926,0.00838,61591.0,61590.0,0.02981327]
["bitfinex","BTCUSD",1719404484927,0.03438,61591.0,61590.0,0.02981327]
["bitfinex","BTCUSD",1719404485278,0.205141,61591.0,61590.0,0.01581327]
["bitfinex","BTCUSD",1719404485478,0.04278,61591.0,61590.0,0.01581327]
["bitfinex","BTCUSD",1719404485687,0.04278,61591.0,61590.0,0.02981327]
["bitfinex","BTCUSD",1719404485896,0.529863,61591.0,61590.0,0.02981327]
["bitfinex","BTCUSD",1719404486095,0.529863,61591.0,61590.0,0.01581327]
["bitfinex","BTCUSD",1719404486298,0.324709,61594.0,61591.0,0.00181327]
["bitfinex","BTCUSD",1719404486499,0.162358,61592.0,61591.0,0.00181327]
["bitfinex","BTCUSD",1719404486704,0.811792,61592.0,61591.0,0.00181327]
["bitfinex","BTCUSD",1719404489341,0.82190811,61592.0,61591.0,0.00181327]
["bitfinex","BTCUSD",1719404490244,0.32473,61590.0,61587.0,0.00181327]
["bitfinex","BTCUSD",1719404490508,0.00838,61597.0,61586.0,0.00019546]
["bitfinex","BTCUSD",1719404490509,0.487114,61587.0,61586.0,0.00019546]
["bitfinex","BTCUSD",1719404490698,1.15531145,61587.0,61586.0,0.00019546]
["bitfinex","BTCUSD",1719404490907,1.54434182,61587.0,61586.0,0.00019546]
["bitfinex","BTCUSD",1719404491083,1.74092554,61587.0,61586.0,0.00019546]
["bitfinex","BTCUSD",1719404491286,2.29724328,61587.0,61586.0,0.00019546]
["bitfinex","BTCUSD",1719404491545,2.33808425,61587.0,61586.0,0.00019546]
["bitfinex","BTCUSD",1719404491994,2.33808425,61587.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404491995,1.136786,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404492193,1.38360503,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404492956,1.39220005,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404493170,1.6058192,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404493351,1.63965272,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404493604,2.92380057,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404493802,2.74852157,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404494133,2.72254598,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404494336,2.77478563,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404494554,2.77478563,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719404494555,2.94796746,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719404494752,3.02517239,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404494952,3.05059411,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404495137,2.86386559,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404495339,2.91204379,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404495590,2.88662207,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404496361,2.83811359,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404496806,2.82218179,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404497196,1.72615827,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404497396,1.57821323,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404497598,1.56961821,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404497967,1.19815388,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404498804,1.19815388,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719404498953,1.51994988,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404499156,1.51994988,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719404499369,1.52294988,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404500330,1.56939072,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404500757,1.624302,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404500959,1.63289702,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404501159,2.91945617,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404502401,2.62784489,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404502532,2.65993689,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404502732,2.69993689,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404502934,2.59993689,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404503178,2.11314389,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404503331,2.11332739,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404503743,2.13221882,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404503948,2.13278203,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404504182,1.06468859,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404504392,1.30138859,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404505358,1.26348615,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404507929,1.58828215,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404508131,2.79146386,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404508530,2.66596386,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404510566,2.24685186,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404510778,2.17315684,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404510973,1.75062113,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404511379,1.76074131,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404511607,1.75062113,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404512007,1.28462729,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404512264,1.27405656,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404512418,1.28462648,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404513343,1.28439337,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404513994,1.28439204,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404514542,1.44673102,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404514904,1.77152702,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404515352,1.77131153,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404515790,1.76119154,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404516218,1.7715399,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404516675,1.94246863,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404516881,1.93387361,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404517656,1.93364521,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404518373,1.94224023,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404518593,1.95802834,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404519095,1.94943332,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404519295,1.95805591,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404520248,1.7957222,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404520420,1.46233118,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404520600,1.4709262,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404520765,1.7957222,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404520959,1.84387797,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404521384,1.83592031,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404521603,1.80998467,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404522026,1.85820103,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404522198,1.88349038,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404522643,1.8931382,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404522812,1.90926732,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404524347,1.67256732,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404524551,1.37333921,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404524904,1.00090167,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404525097,1.30027758,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404525433,1.32569595,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404526052,1.3253391,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404527902,1.32542228,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404528839,1.32626228,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719404529198,1.32626228,61577.0,61576.0,0.00473727]
["bitfinex","BTCUSD",1719404529199,0.65777885,61577.0,61576.0,0.00473727]
["bitfinex","BTCUSD",1719404529397,0.69941097,61577.0,61576.0,0.019211]
["bitfinex","BTCUSD",1719404529680,0.69137097,61577.0,61576.0,0.00473727]
["bitfinex","BTCUSD",1719404530197,0.69137097,61577.0,61576.0,0.00273727]
["bitfinex","BTCUSD",1719404530198,0.6629526,61577.0,61576.0,0.00273727]
["bitfinex","BTCUSD",1719404530388,0.68836952,61577.0,61576.0,0.00273727]
["bitfinex","BTCUSD",1719404530919,0.66242217,61577.0,61576.0,0.00273727]
["bitfinex","BTCUSD",1719404531092,0.68892421,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404531289,0.6783538,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404531492,0.67839666,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404532047,0.67839651,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404532271,0.68039651,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404532529,0.67839651,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404532845,0.67939651,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404533947,0.36709638,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404534152,0.53964092,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404535361,0.9115573,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404535562,1.29783689,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404535730,1.78268579,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404535937,3.16992715,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404536733,3.79252315,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404536945,3.71918769,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404537162,3.30646295,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404539351,3.45263849,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719404540188,0.812175,61563.0,61562.0,0.19310155]
["bitfinex","BTCUSD",1719404540389,0.812175,61563.0,61562.0,0.04900155]
["bitfinex","BTCUSD",1719404540390,1.23061243,61563.0,61562.0,0.04900155]
["bitfinex","BTCUSD",1719404540591,0.16244,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404540803,0.63607368,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404541294,0.61169625,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404541490,0.70915583,61561.0,61560.0,0.00181327]
["bitfinex","BTCUSD",1719404541691,0.70915583,61561.0,61558.0,0.14391327]
["bitfinex","BTCUSD",1719404541692,0.162445,61559.0,61558.0,0.14391327]
["bitfinex","BTCUSD",1719404541891,0.57055504,61559.0,61558.0,0.14391327]
["bitfinex","BTCUSD",1719404542031,0.57055504,61559.0,61558.0,0.1421]
["bitfinex","BTCUSD",1719404542239,0.49745778,61559.0,61558.0,0.1421]
["bitfinex","BTCUSD",1719404542932,0.49745778,61559.0,61558.0,0.1481]
["bitfinex","BTCUSD",1719404543362,0.98468246,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1719404543572,1.48771181,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1719404543780,2.4653362,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1719404544006,2.55173516,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1719404544204,2.87662616,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1719404544445,3.02280332,61559.0,61558.0,0.011]
["bitfinex","BTCUSD",1719404544666,3.32060332,61559.0,61558.0,0.011]
["bitfinex","BTCUSD",1719404544878,3.17442616,61559.0,61558.0,0.006]
["bitfinex","BTCUSD",1719404545249,0.812385,61547.0,61546.0,0.04912472]
["bitfinex","BTCUSD",1719404545604,0.812385,61547.0,61544.0,0.0817]
["bitfinex","BTCUSD",1719404545606,1.48200219,61547.0,61544.0,0.0817]
["bitfinex","BTCUSD",1719404545791,0.812412,61545.0,61544.0,0.0817]
["bitfinex","BTCUSD",1719404545990,0.8225349,61545.0,61544.0,0.0817]
["bitfinex","BTCUSD",1719404546546,0.8225349,61545.0,61544.0,0.08351327]
["bitfinex","BTCUSD",1719404546747,0.8225349,61545.0,61544.0,0.0817]
["bitfinex","BTCUSD",1719404546955,0.96823938,61545.0,61544.0,0.0917]
["bitfinex","BTCUSD",1719404547458,0.8225349,61545.0,61544.0,0.0917]
["bitfinex","BTCUSD",1719404548283,0.84471584,61545.0,61544.0,0.0817]
["bitfinex","BTCUSD",1719404548483,0.84471584,61545.0,61544.0,0.09451327]
["bitfinex","BTCUSD",1719404548695,0.84471584,61545.0,61544.0,0.10651327]
["bitfinex","BTCUSD",1719404549110,0.84545382,61545.0,61544.0,0.10651327]
["bitfinex","BTCUSD",1719404549514,0.83459294,61545.0,61544.0,0.10651327]
["bitfinex","BTCUSD",1719404549801,0.84544939,61545.0,61544.0,0.1047]
["bitfinex","BTCUSD",1719404551548,0.84544939,61545.0,61544.0,0.10651327]
["bitfinex","BTCUSD",1719404552719,0.83459294,61545.0,61544.0,0.1047]
["bitfinex","BTCUSD",1719404552894,0.84526476,61545.0,61544.0,0.1047]
["bitfinex","BTCUSD",1719404554110,0.84526476,61545.0,61544.0,0.10651327]
["bitfinex","BTCUSD",1719404554310,0.399177,61547.0,61544.0,0.16681327]
["bitfinex","BTCUSD",1719404554507,0.399177,61547.0,61546.0,0.08471327]
["bitfinex","BTCUSD",1719404554979,0.162475,61548.0,61547.0,0.00181327]
["bitfinex","BTCUSD",1719404555226,0.487424,61548.0,61547.0,0.00181327]
["bitfinex","BTCUSD",1719404555592,0.162475,61548.0,61547.0,0.06801327]
["bitfinex","BTCUSD",1719404556012,0.72390907,61552.0,61549.0,0.00181327]
["bitfinex","BTCUSD",1719404556013,0.324933,61551.0,61549.0,0.00181327]
["bitfinex","BTCUSD",1719404556236,0.487399,61551.0,61550.0,0.00181327]
["bitfinex","BTCUSD",1719404556377,0.162474,61548.0,61547.0,0.0742]
["bitfinex","BTCUSD",1719404556586,0.5312986,61548.0,61547.0,0.0742]
["bitfinex","BTCUSD",1719404557341,0.5312986,61548.0,61547.0,0.0812]
["bitfinex","BTCUSD",1719404558325,0.424936,61551.0,61550.0,0.00181327]
["bitfinex","BTCUSD",1719404558527,0.43505999,61551.0,61550.0,0.0823]
["bitfinex","BTCUSD",1719404558726,0.424936,61551.0,61550.0,0.0823]
["bitfinex","BTCUSD",1719404558928,0.587402,61551.0,61550.0,0.0823]
["bitfinex","BTCUSD",1719404559331,0.59752546,61551.0,61550.0,0.0823]
["bitfinex","BTCUSD",1719404559505,0.59752547,61551.0,61550.0,0.0863]
["bitfinex","BTCUSD",1719404559690,0.59752547,61551.0,61550.0,0.08811327]
["bitfinex","BTCUSD",1719404560507,0.59752547,61551.0,61550.0,0.09211327]
["bitfinex","BTCUSD",1719404561292,0.59752547,61551.0,61550.0,0.15321327]
["bitfinex","BTCUSD",1719404561674,0.59752547,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404562245,0.59752549,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404562813,0.59836549,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404562982,0.59836549,61551.0,61550.0,0.15321327]
["bitfinex","BTCUSD",1719404564358,0.59836549,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404565377,0.59836526,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404565927,0.59836526,61551.0,61550.0,0.15321327]
["bitfinex","BTCUSD",1719404566361,0.59836526,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404568858,0.59836526,61551.0,61550.0,0.15321327]
["bitfinex","BTCUSD",1719404569055,0.83506526,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404569767,0.83506526,61551.0,61550.0,0.15321327]
["bitfinex","BTCUSD",1719404570439,0.51012926,61551.0,61550.0,0.15321327]
["bitfinex","BTCUSD",1719404571611,0.51012926,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404571812,0.96301654,61551.0,61550.0,0.1514]
["bitfinex","BTCUSD",1719404572174,1.17580223,61551.0,61550.0,0.0903]
["bitfinex","BTCUSD",1719404572322,1.17580223,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404573127,1.20123074,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404573324,1.36356445,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404574320,1.33813594,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404574908,1.31220571,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404575106,1.33817376,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404575284,1.36360207,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404576065,1.20126836,61551.0,61550.0,0.00981327]
["bitfinex","BTCUSD",1719404576417,0.87633536,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404577794,0.86049111,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404577994,0.87633484,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404578706,1.03867086,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404578926,1.36360386,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404579129,1.35347736,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404579350,1.36360116,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404580228,1.45938868,61551.0,61550.0,0.008]
["bitfinex","BTCUSD",1719404580644,1.45938868,61551.0,61550.0,0.00981327]
["bitfinex","BTCUSD",1719404580971,1.2498407,61551.0,61550.0,0.00981327]
["bitfinex","BTCUSD",1719404581171,1.2012051,61551.0,61550.0,0.00981327]
["bitfinex","BTCUSD",1719404581963,1.24852947,61551.0,61550.0,0.00981327]
["bitfinex","BTCUSD",1719404582168,1.32148287,61551.0,61550.0,0.00981327]
["bitfinex","BTCUSD",1719404582743,1.32148287,61551.0,61550.0,0.182917]
["bitfinex","BTCUSD",1719404582744,0.0521731,61551.0,61550.0,0.182917]
["bitfinex","BTCUSD",1719404582949,0.01096384,61551.0,61550.0,0.15721327]
["bitfinex","BTCUSD",1719404583156,0.01096384,61551.0,61550.0,0.65462127]
["bitfinex","BTCUSD",1719404583363,0.04866775,61563.0,61561.0,0.00181327]
["bitfinex","BTCUSD",1719404583563,0.04390997,61564.0,61563.0,0.00181327]
["bitfinex","BTCUSD",1719404583791,0.01012049,61564.0,61563.0,0.14381327]
["bitfinex","BTCUSD",1719404583987,0.03925955,61568.0,61563.0,0.14381327]
["bitfinex","BTCUSD",1719404583988,0.01012049,61567.0,61563.0,0.14381327]
["bitfinex","BTCUSD",1719404584189,0.01012049,61567.0,61566.0,0.00181327]
["bitfinex","BTCUSD",1719404586573,0.1,61569.0,61566.0,0.00281327]
["bitfinex","BTCUSD",1719404586780,0.01012024,61568.0,61566.0,0.00281327]
["bitfinex","BTCUSD",1719404587002,0.01012024,61568.0,61567.0,0.00181327]
["bitfinex","BTCUSD",1719404587164,0.38202975,61569.0,61568.0,0.00181327]
["bitfinex","BTCUSD",1719404587338,0.39214999,61569.0,61568.0,0.00181327]
["bitfinex","BTCUSD",1719404587538,0.15544999,61569.0,61568.0,0.00181327]
["bitfinex","BTCUSD",1719404587742,0.15544999,61569.0,61568.0,0.14441327]
["bitfinex","BTCUSD",1719404587743,0.05545,61569.0,61568.0,0.14441327]
["bitfinex","BTCUSD",1719404588395,0.04532975,61569.0,61568.0,0.14441327]
["bitfinex","BTCUSD",1719404588763,0.19163001,61571.0,61569.0,0.00181327]
["bitfinex","BTCUSD",1719404588964,0.01011963,61570.0,61569.0,0.00181327]
["bitfinex","BTCUSD",1719404590512,0.01011963,61570.0,61569.0,0.00281327]
["bitfinex","BTCUSD",1719404590672,0.01011963,61570.0,61569.0,0.00381327]
["bitfinex","BTCUSD",1719404591119,0.01011963,61570.0,61569.0,0.00281327]
["bitfinex","BTCUSD",1719404591503,0.01111963,61570.0,61569.0,0.00381327]
["bitfinex","BTCUSD",1719404592868,0.001,61570.0,61569.0,0.00381327]
["bitfinex","BTCUSD",1719404593074,0.01112,61570.0,61569.0,0.00381327]
["bitfinex","BTCUSD",1719404594128,0.498369,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404594360,0.823202,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404594566,1.148035,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404594694,1.38329919,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404594887,1.47964108,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404595090,1.55250551,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404595292,1.81250922,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404595509,1.90148863,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404595915,1.90156676,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404596323,1.90160278,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404596964,1.90160631,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404597445,1.80528499,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404598998,1.78942409,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404599200,1.63434084,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404599635,1.21183784,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404599844,1.14714657,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404600079,1.38384657,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404600280,1.41659009,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404602258,1.41767461,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404602373,1.3690869,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404602569,1.36752028,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404604504,1.41610799,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404605105,1.43202732,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404605333,1.43178143,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404605535,1.36727163,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404605796,1.43178234,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404606404,1.43180406,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404606830,1.35631253,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404606970,1.43186593,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404608444,1.35631253,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404608646,1.43168352,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404611664,1.43139722,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404612548,1.48007172,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404613282,1.50549286,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404613924,1.45689366,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719404614513,0.00859502,61565.0,61557.0,0.04968989]
["bitfinex","BTCUSD",1719404614726,1.1721256,61570.0,61557.0,0.04968989]
["bitfinex","BTCUSD",1719404614727,0.399148,61558.0,61557.0,0.04968989]
["bitfinex","BTCUSD",1719404614921,1.24676395,61558.0,61557.0,0.04968989]
["bitfinex","BTCUSD",1719404615162,0.162461,61553.0,61552.0,0.1482]
["bitfinex","BTCUSD",1719404615369,0.40928424,61553.0,61552.0,0.1482]
["bitfinex","BTCUSD",1719404615542,0.40928424,61553.0,61552.0,0.15001327]
["bitfinex","BTCUSD",1719404615543,0.17258424,61553.0,61552.0,0.15001327]
["bitfinex","BTCUSD",1719404617526,0.17258424,61553.0,61552.0,0.15601327]
["bitfinex","BTCUSD",1719404617728,0.487375,61555.0,61554.0,0.00181327]
["bitfinex","BTCUSD",1719404617939,0.4984777,61555.0,61554.0,0.00181327]
["bitfinex","BTCUSD",1719404620584,0.4984777,61555.0,61554.0,0.00281327]
["bitfinex","BTCUSD",1719404620974,0.49889647,61555.0,61554.0,0.00281327]
["bitfinex","BTCUSD",1719404621179,0.49889647,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719404621592,0.82381347,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719404621813,0.93973015,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719404622210,0.82381347,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719404623782,0.82481347,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719404624119,0.813292,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719404624290,0.487384,61553.0,61552.0,0.1482]
["bitfinex","BTCUSD",1719404624696,0.49868876,61553.0,61552.0,0.1482]
["bitfinex","BTCUSD",1719404625322,0.487392,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719404625518,0.82362476,61552.0,61551.0,0.00273727]
["bitfinex","BTCUSD",1719404626052,0.87227908,61552.0,61551.0,0.00273727]
["bitfinex","BTCUSD",1719404626454,0.82362476,61552.0,61551.0,0.00273727]
["bitfinex","BTCUSD",1719404627660,0.82362476,61552.0,61551.0,0.00773727]
["bitfinex","BTCUSD",1719404627854,0.87227547,61552.0,61551.0,0.00773727]
["bitfinex","BTCUSD",1719404628409,0.87227547,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404628611,0.01130476,61552.0,61551.0,0.14973727]
["bitfinex","BTCUSD",1719404628771,0.0944,61552.0,61551.0,0.14973727]
["bitfinex","BTCUSD",1719404628973,0.10570476,61552.0,61551.0,0.14973727]
["bitfinex","BTCUSD",1719404630196,0.26816876,61552.0,61551.0,0.14973727]
["bitfinex","BTCUSD",1719404630392,0.256864,61552.0,61551.0,0.14973727]
["bitfinex","BTCUSD",1719404630756,0.1740724,61552.0,61551.0,0.14973727]
["bitfinex","BTCUSD",1719404631355,0.0116084,61552.0,61551.0,0.14973727]
["bitfinex","BTCUSD",1719404632657,0.162459,61554.0,61553.0,0.00181327]
["bitfinex","BTCUSD",1719404633004,0.17392164,61554.0,61553.0,0.00181327]
["bitfinex","BTCUSD",1719404633502,0.324912,61555.0,61554.0,0.00181327]
["bitfinex","BTCUSD",1719404633738,0.33639564,61555.0,61554.0,0.00181327]
["bitfinex","BTCUSD",1719404633960,0.487375,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1719404634169,0.49885864,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1719404634605,0.4975931,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1719404634831,0.4975931,61554.0,61551.0,0.14473727]
["bitfinex","BTCUSD",1719404634832,0.162464,61553.0,61551.0,0.14473727]
["bitfinex","BTCUSD",1719404635045,0.1726821,61552.0,61551.0,0.14473727]
["bitfinex","BTCUSD",1719404635423,0.8225381,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719404636435,0.87119127,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719404636654,0.81232,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719404636816,0.87122226,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719404637224,0.87122226,61552.0,61551.0,0.002924]
["bitfinex","BTCUSD",1719404637630,0.87122226,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404638014,0.82256139,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404638235,0.98231094,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404639816,1.03097938,61552.0,61551.0,0.00773727]
["bitfinex","BTCUSD",1719404640094,1.03097938,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404640095,0.98231094,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404640234,0.49763339,61552.0,61551.0,0.08813727]
["bitfinex","BTCUSD",1719404640440,0.49763339,61552.0,61551.0,0.15023727]
["bitfinex","BTCUSD",1719404640863,0.487392,61552.0,61551.0,0.15023727]
["bitfinex","BTCUSD",1719404641612,0.162464,61552.0,61551.0,0.15023727]
["bitfinex","BTCUSD",1719404641836,0.27835806,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404642030,0.37835806,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404642228,0.54081206,61556.0,61554.0,0.0818]
["bitfinex","BTCUSD",1719404642389,0.54081206,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404642794,0.37835806,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404642982,0.37935806,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404644341,0.38035806,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404644520,0.40578443,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404645747,0.38035806,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404647167,0.42902372,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404647467,0.45444919,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404648025,0.45445203,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404649596,0.40578353,61556.0,61555.0,0.00181327]
["bitfinex","BTCUSD",1719404649983,0.61691032,61556.0,61554.0,0.0818]
["bitfinex","BTCUSD",1719404650182,0.07409926,61555.0,61554.0,0.0818]
["bitfinex","BTCUSD",1719404650850,0.02542547,61555.0,61554.0,0.0818]
["bitfinex","BTCUSD",1719404651027,0.07410394,61555.0,61554.0,0.0818]
["bitfinex","BTCUSD",1719404651169,0.07410553,61555.0,61554.0,0.0818]
["bitfinex","BTCUSD",1719404651368,0.07410553,61555.0,61554.0,0.08361327]
["bitfinex","BTCUSD",1719404651950,0.07410852,61555.0,61554.0,0.08361327]
["bitfinex","BTCUSD",1719404652140,0.23756452,61555.0,61554.0,0.07991571]
["bitfinex","BTCUSD",1719404652353,0.56247652,61555.0,61554.0,0.07991571]
["bitfinex","BTCUSD",1719404652563,0.487392,61552.0,61551.0,0.063024]
["bitfinex","BTCUSD",1719404652705,0.65590833,61552.0,61551.0,0.063024]
["bitfinex","BTCUSD",1719404652905,0.68025377,61552.0,61551.0,0.063024]
["bitfinex","BTCUSD",1719404654504,1.00518177,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719404654707,1.00518177,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404654902,1.02955217,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404655070,1.19188588,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404656507,1.09447918,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404656651,1.4280022,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404656854,1.54976058,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404657051,1.64976058,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404657471,1.64116556,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404658349,1.51940718,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404659578,1.57845681,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404662195,1.57843335,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404662360,1.51940718,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404662565,1.57846688,61552.0,61551.0,0.005924]
["bitfinex","BTCUSD",1719404662965,1.57846688,61552.0,61551.0,0.505924]
["bitfinex","BTCUSD",1719404665573,1.51940718,61552.0,61551.0,0.505924]
["bitfinex","BTCUSD",1719404665798,1.61370521,61552.0,61551.0,0.505924]
["bitfinex","BTCUSD",1719404668254,1.4027887,61552.0,61551.0,0.505924]
["bitfinex","BTCUSD",1719404668535,0.13594242,61552.0,61551.0,0.58503727]
["bitfinex","BTCUSD",1719404668740,0.13594242,61552.0,61551.0,0.64693727]
["bitfinex","BTCUSD",1719404668741,0.32787046,61552.0,61551.0,0.64693727]
["bitfinex","BTCUSD",1719404668957,0.11051695,61552.0,61551.0,0.64693727]
["bitfinex","BTCUSD",1719404669147,0.27806052,61552.0,61551.0,0.64693727]
["bitfinex","BTCUSD",1719404670322,0.18366052,61552.0,61551.0,0.64693727]
["bitfinex","BTCUSD",1719404670530,0.27806052,61552.0,61551.0,0.64693727]
["bitfinex","BTCUSD",1719404671333,0.08366052,61552.0,61551.0,0.64693727]
["bitfinex","BTCUSD",1719404671536,0.01051695,61552.0,61551.0,1.46926927]
["bitfinex","BTCUSD",1719404671737,0.00084,61556.0,61555.0,0.40332527]
["bitfinex","BTCUSD",1719404671971,0.0122073,61556.0,61555.0,1.13603225]
["bitfinex","BTCUSD",1719404672170,0.01220422,61556.0,61555.0,1.13603225]
["bitfinex","BTCUSD",1719404672346,0.00084,61556.0,61555.0,1.13603225]
["bitfinex","BTCUSD",1719404673275,0.00084,61556.0,61555.0,1.14303225]
["bitfinex","BTCUSD",1719404673721,0.00084,61556.0,61555.0,1.14903225]
["bitfinex","BTCUSD",1719404692419,0.00084,61556.0,61555.0,1.47394425]
["bitfinex","BTCUSD",1719404692600,0.00084,61556.0,61555.0,1.96834425]
["bitfinex","BTCUSD",1719404692813,0.00084,61569.0,61568.0,0.49907927]
["bitfinex","BTCUSD",1719404692959,0.00084,61569.0,61568.0,1.12776225]
["bitfinex","BTCUSD",1719404693318,0.00084,61569.0,61568.0,1.45260625]
["bitfinex","BTCUSD",1719404697876,0.00084,61569.0,61568.0,1.12776225]
["bitfinex","BTCUSD",1719404698670,0.00084,61569.0,61568.0,0.14331327]
["bitfinex","BTCUSD",1719404700782,0.00084,61569.0,61568.0,1.12776225]
["bitfinex","BTCUSD",1719404706440,0.00084,61569.0,61568.0,2.05260625]
["bitfinex","BTCUSD",1719404706694,0.00084,61587.0,61586.0,0.17418727]
["bitfinex","BTCUSD",1719404706948,0.00084,61587.0,61586.0,0.66127525]
["bitfinex","BTCUSD",1719404707221,0.00084,61587.0,61586.0,1.13002425]
["bitfinex","BTCUSD",1719404707466,0.00084,61587.0,61586.0,1.42442425]
["bitfinex","BTCUSD",1719404707686,0.00084,61587.0,61586.0,1.74917325]
["bitfinex","BTCUSD",1719404708708,0.00084,61587.0,61586.0,1.65477325]
["bitfinex","BTCUSD",1719404708906,0.00084,61587.0,61586.0,1.45477325]
["bitfinex","BTCUSD",1719404709650,0.00084,61587.0,61586.0,1.13002425]
["bitfinex","BTCUSD",1719404710164,0.00084,61587.0,61586.0,1.45477325]
["bitfinex","BTCUSD",1719404711011,0.00084,61587.0,61586.0,1.13002425]
["bitfinex","BTCUSD",1719404711925,0.00084,61587.0,61586.0,1.65477325]
["bitfinex","BTCUSD",1719404713666,0.00084,61587.0,61586.0,1.45477325]
["bitfinex","BTCUSD",1719404716889,0.00084,61587.0,61586.0,1.12809981]
["bitfinex","BTCUSD",1719404717113,0.00084,61587.0,61586.0,1.45284881]
["bitfinex","BTCUSD",1719404718181,0.00084,61587.0,61586.0,1.65284881]
["bitfinex","BTCUSD",1719404718740,0.00084,61587.0,61586.0,2.31154881]
["bitfinex","BTCUSD",1719404718919,0.00084,61587.0,61586.0,2.41154881]
["bitfinex","BTCUSD",1719404719315,0.00084,61587.0,61586.0,2.73629781]
["bitfinex","BTCUSD",1719404719543,0.00084,61587.0,61586.0,2.41154881]
["bitfinex","BTCUSD",1719404719734,0.00084,61587.0,61586.0,2.73629781]
["bitfinex","BTCUSD",1719404720111,0.0044,61607.0,61586.0,2.73629781]
["bitfinex","BTCUSD",1719404720112,0.162308,61611.0,61607.0,0.00040829]
["bitfinex","BTCUSD",1719404720511,0.162308,61611.0,61606.0,0.00040829]
["bitfinex","BTCUSD",1719404721358,0.2357,61609.0,61603.0,0.00040829]
["bitfinex","BTCUSD",1719404721701,0.162323,61606.0,61603.0,0.00040829]
["bitfinex","BTCUSD",1719404722668,0.324641,61607.0,61603.0,0.001]
["bitfinex","BTCUSD",1719404722880,0.732681,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1719404723139,0.162335,61601.0,61598.0,0.52625158]
["bitfinex","BTCUSD",1719404723309,0.162335,61601.0,61598.0,0.4766]
["bitfinex","BTCUSD",1719404723509,0.560354,61604.0,61598.0,0.4766]
["bitfinex","BTCUSD",1719404723510,0.324666,61602.0,61598.0,0.4766]
["bitfinex","BTCUSD",1719404723736,0.162335,61601.0,61594.0,0.00040829]
["bitfinex","BTCUSD",1719404724488,0.162341,61599.0,61594.0,0.00040829]
["bitfinex","BTCUSD",1719404724698,0.324675,61600.0,61589.0,0.4766]
["bitfinex","BTCUSD",1719404724699,0.162338,61600.0,61598.0,0.00040829]
["bitfinex","BTCUSD",1719404724923,0.324666,61602.0,61597.0,0.00040829]
["bitfinex","BTCUSD",1719404724924,0.324672,61601.0,61597.0,0.00040829]
["bitfinex","BTCUSD",1719404725145,0.162341,61599.0,61596.0,0.00040829]
["bitfinex","BTCUSD",1719404725970,0.162341,61599.0,61594.0,0.00040829]
["bitfinex","BTCUSD",1719404726169,0.162341,61599.0,61597.0,0.001]
["bitfinex","BTCUSD",1719404726503,0.162341,61599.0,61594.0,0.00140829]
["bitfinex","BTCUSD",1719404727274,0.162344,61598.0,61594.0,0.00140829]
["bitfinex","BTCUSD",1719404727387,0.162343,61598.0,61594.0,0.00040829]
["bitfinex","BTCUSD",1719404727798,0.162357,61593.0,61589.0,0.4766]
["bitfinex","BTCUSD",1719404728260,0.162351,61595.0,61592.0,0.00040829]
["bitfinex","BTCUSD",1719404728689,0.162351,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719404729449,0.162351,61595.0,61592.0,0.00040829]
["bitfinex","BTCUSD",1719404729925,0.162351,61595.0,61594.0,0.002]
["bitfinex","BTCUSD",1719404730526,0.162351,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719404731207,0.811753,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719404731379,0.811753,61595.0,61592.0,0.001]
["bitfinex","BTCUSD",1719404731380,0.487068,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719404731718,0.49718427,61593.0,61592.0,0.002]
["bitfinex","BTCUSD",1719404731958,0.49718427,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719404732181,0.162363,61591.0,61587.0,0.00040829]
["bitfinex","BTCUSD",1719404732389,0.2357,61589.0,61587.0,0.00040829]
["bitfinex","BTCUSD",1719404733389,0.2357,61589.0,61587.0,0.00140829]
["bitfinex","BTCUSD",1719404733789,0.2357,61589.0,61584.0,0.00040829]
["bitfinex","BTCUSD",1719404733790,0.162369,61588.0,61584.0,0.00040829]
["bitfinex","BTCUSD",1719404734015,0.560434,61589.0,61584.0,0.00040829]
["bitfinex","BTCUSD",1719404734016,0.33486519,61587.0,61584.0,0.00040829]
["bitfinex","BTCUSD",1719404734229,0.33486519,61587.0,61581.0,0.00040829]
["bitfinex","BTCUSD",1719404734230,0.162377,61585.0,61581.0,0.00040829]
["bitfinex","BTCUSD",1719404734458,0.162377,61585.0,61580.0,0.04949069]
["bitfinex","BTCUSD",1719404734671,0.162377,61585.0,61580.0,0.00040829]
["bitfinex","BTCUSD",1719404735245,0.324748,61587.0,61580.0,0.00040829]
["bitfinex","BTCUSD",1719404735585,0.324748,61587.0,61572.0,0.04930592]
["bitfinex","BTCUSD",1719404735586,0.487156,61582.0,61581.0,0.002]
["bitfinex","BTCUSD",1719404735828,0.162389,61581.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404736022,0.01,61586.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404736023,0.162393,61579.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404736148,0.398093,61579.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404736353,0.01011849,61578.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404736571,0.398093,61579.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404736747,0.01011839,61578.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404736952,0.398093,61579.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404737154,0.398093,61579.0,61575.0,0.00040829]
["bitfinex","BTCUSD",1719404737155,0.01011847,61578.0,61575.0,0.00040829]
["bitfinex","BTCUSD",1719404737374,0.398093,61579.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404738007,0.398093,61579.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404738008,0.01011849,61578.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404738546,0.398093,61579.0,61574.0,0.00040829]
["bitfinex","BTCUSD",1719404738751,0.398093,61579.0,61574.0,0.00340829]
["bitfinex","BTCUSD",1719404739329,0.398093,61579.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404740003,0.162396,61578.0,61574.0,0.00340829]
["bitfinex","BTCUSD",1719404740205,0.162396,61578.0,61574.0,0.003]
["bitfinex","BTCUSD",1719404740414,0.162396,61578.0,61574.0,0.001]
["bitfinex","BTCUSD",1719404740654,0.162396,61578.0,61573.0,0.00040829]
["bitfinex","BTCUSD",1719404740832,0.162396,61578.0,61576.0,0.002]
["bitfinex","BTCUSD",1719404741493,0.560487,61579.0,61576.0,0.002]
["bitfinex","BTCUSD",1719404741698,0.162397,61578.0,61576.0,0.002]
["bitfinex","BTCUSD",1719404742394,0.560487,61579.0,61576.0,0.002]
["bitfinex","BTCUSD",1719404742622,0.162397,61578.0,61576.0,0.003]
["bitfinex","BTCUSD",1719404743024,0.162397,61578.0,61576.0,0.002]
["bitfinex","BTCUSD",1719404743254,0.162397,61578.0,61573.0,0.00040829]
["bitfinex","BTCUSD",1719404743456,0.162397,61578.0,61576.0,0.002]
["bitfinex","BTCUSD",1719404744179,0.07486046,61577.0,61576.0,0.003]
["bitfinex","BTCUSD",1719404744415,0.81199,61577.0,61576.0,0.003]
["bitfinex","BTCUSD",1719404744613,0.487194,61577.0,61576.0,0.003]
["bitfinex","BTCUSD",1719404744789,0.581594,61577.0,61576.0,0.003]
["bitfinex","BTCUSD",1719404745155,0.162404,61575.0,61573.0,0.00040829]
["bitfinex","BTCUSD",1719404745304,0.0944,61574.0,61573.0,0.00040829]
["bitfinex","BTCUSD",1719404745738,0.0944,61574.0,61573.0,0.00240829]
["bitfinex","BTCUSD",1719404746341,0.16227707,61582.0,61580.0,0.00040829]
["bitfinex","BTCUSD",1719404746540,0.10451881,61581.0,61580.0,0.00040829]
["bitfinex","BTCUSD",1719404746900,0.10451869,61581.0,61580.0,0.00040829]
["bitfinex","BTCUSD",1719404747578,0.1045187,61581.0,61580.0,0.00040829]
["bitfinex","BTCUSD",1719404748669,0.0101187,61581.0,61580.0,0.00040829]
["bitfinex","BTCUSD",1719404749475,0.0101187,61581.0,61571.0,0.1443]
["bitfinex","BTCUSD",1719404749476,0.1725067,61581.0,61577.0,0.00040829]
["bitfinex","BTCUSD",1719404749674,0.17250965,61580.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404749886,0.1624,61577.0,61570.0,0.00040829]
["bitfinex","BTCUSD",1719404750081,0.324814,61574.0,61570.0,0.00040829]
["bitfinex","BTCUSD",1719404750283,0.2359,61572.0,61570.0,0.00040829]
["bitfinex","BTCUSD",1719404750485,0.2359,61572.0,61566.0,0.0490552]
["bitfinex","BTCUSD",1719404750486,0.01011865,61571.0,61566.0,0.0490552]
["bitfinex","BTCUSD",1719404750688,0.01011865,61571.0,61563.0,0.0656]
["bitfinex","BTCUSD",1719404750689,0.2359,61567.0,61563.0,0.06600829]
["bitfinex","BTCUSD",1719404753082,0.2359,61567.0,61563.0,0.06900829]
["bitfinex","BTCUSD",1719404753336,0.2359,61567.0,61563.0,0.07100829]
["bitfinex","BTCUSD",1719404753639,0.398319,61569.0,61566.0,0.00040829]
["bitfinex","BTCUSD",1719404753816,0.01012034,61568.0,61567.0,0.00040829]
["bitfinex","BTCUSD",1719404754260,0.01012034,61568.0,61567.0,0.15640829]
["bitfinex","BTCUSD",1719404754403,0.262391,61580.0,61577.0,0.00040829]
["bitfinex","BTCUSD",1719404754600,0.27251332,61579.0,61577.0,0.00040829]
["bitfinex","BTCUSD",1719404754808,0.01011932,61578.0,61577.0,0.00040829]
["bitfinex","BTCUSD",1719404755008,0.17251432,61578.0,61574.0,0.06230829]
["bitfinex","BTCUSD",1719404755189,0.1,61579.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404755190,0.27251832,61577.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404755694,0.27251805,61577.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404756111,0.27251821,61577.0,61576.0,0.00040829]
["bitfinex","BTCUSD",1719404756368,0.27251821,61577.0,61574.0,0.0619]
["bitfinex","BTCUSD",1719404756580,0.27252021,61576.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404756792,0.398311,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404757000,0.24601921,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404759454,0.24701921,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404759805,0.01111921,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404760010,0.01211921,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404760474,0.01411921,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404760872,0.01211921,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404761120,0.01011921,61573.0,61571.0,0.00040829]
["bitfinex","BTCUSD",1719404761243,0.01111985,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404761884,0.01111985,61573.0,61571.0,0.00040829]
["bitfinex","BTCUSD",1719404762084,0.02604651,61572.0,61571.0,0.00040829]
["bitfinex","BTCUSD",1719404762289,0.02604651,61572.0,61568.0,0.00040829]
["bitfinex","BTCUSD",1719404762571,0.26194651,61571.0,61568.0,0.00040829]
["bitfinex","BTCUSD",1719404762770,0.01011985,61570.0,61568.0,0.00040829]
["bitfinex","BTCUSD",1719404764033,0.01011985,61570.0,61568.0,0.00340829]
["bitfinex","BTCUSD",1719404764271,0.2359,61571.0,61568.0,0.00540829]
["bitfinex","BTCUSD",1719404764272,0.01012019,61569.0,61568.0,0.00540829]
["bitfinex","BTCUSD",1719404764440,0.01012019,61569.0,61568.0,0.00240829]
["bitfinex","BTCUSD",1719404764648,0.2359,61571.0,61568.0,0.00040829]
["bitfinex","BTCUSD",1719404764845,0.0101202,61570.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404765052,0.0101202,61570.0,61568.0,0.00040829]
["bitfinex","BTCUSD",1719404766271,0.0101202,61570.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404766873,0.0101202,61570.0,61568.0,0.00440829]
["bitfinex","BTCUSD",1719404767201,0.0101202,61570.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404767410,0.0101202,61570.0,61568.0,0.00340829]
["bitfinex","BTCUSD",1719404767611,0.0101202,61569.0,61568.0,0.00340829]
["bitfinex","BTCUSD",1719404767938,0.2359,61571.0,61568.0,0.00340829]
["bitfinex","BTCUSD",1719404767939,0.0101202,61570.0,61568.0,0.00340829]
["bitfinex","BTCUSD",1719404768182,0.0101202,61569.0,61568.0,0.00340829]
["bitfinex","BTCUSD",1719404768592,0.0101202,61570.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404768793,0.0101202,61569.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404769419,0.0101202,61570.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404769766,0.37224129,61573.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404769767,0.0101202,61569.0,61568.0,0.00140829]
["bitfinex","BTCUSD",1719404769896,0.04742229,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404770098,0.05153031,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404770681,0.05153038,61573.0,61572.0,0.00040829]
["bitfinex","BTCUSD",1719404772193,0.05153038,61573.0,61569.0,0.00040829]
["bitfinex","BTCUSD",1719404772194,0.05553038,61573.0,61569.0,0.00040829]
["bitfinex","BTCUSD",1719404772509,0.05553038,61573.0,61570.0,0.00040829]
["bitfinex","BTCUSD",1719404772510,0.05153038,61572.0,61570.0,0.00040829]
["bitfinex","BTCUSD",1719404772645,0.02611121,61571.0,61570.0,0.00040829]
["bitfinex","BTCUSD",1719404773034,0.02611121,61571.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404773241,0.01012017,61570.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404773481,0.01012017,61569.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404773683,0.002,61573.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404773684,0.01012017,61572.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404773883,0.01012017,61571.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404774085,0.0101202,61572.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404774306,0.02609465,61571.0,61568.0,0.13660829]
["bitfinex","BTCUSD",1719404774487,0.02609465,61570.0,61568.0,0.13660829]
["bitfinex","BTCUSD",1719404774703,0.0101202,61569.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404774883,0.162406,61574.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404775092,0.051514,61573.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404775287,0.051514,61572.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404775647,0.21102702,61574.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404775648,0.02609472,61571.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404775829,0.02609472,61570.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404776045,0.01012021,61569.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404776784,0.01012021,61569.0,61568.0,0.13660829]
["bitfinex","BTCUSD",1719404777199,0.01012021,61569.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404777394,0.01012021,61569.0,61568.0,0.13860829]
["bitfinex","BTCUSD",1719404777683,0.01012019,61569.0,61568.0,0.14060829]
["bitfinex","BTCUSD",1719404778060,0.01012019,61571.0,61568.0,0.14060829]
["bitfinex","BTCUSD",1719404778657,0.05878169,61571.0,61568.0,0.14060829]
["bitfinex","BTCUSD",1719404778857,0.01012019,61570.0,61568.0,0.14060829]
["bitfinex","BTCUSD",1719404779433,0.05878169,61570.0,61568.0,0.14060829]
["bitfinex","BTCUSD",1719404779639,0.01012019,61569.0,61568.0,0.13860829]
["bitfinex","BTCUSD",1719404780546,0.162409,61573.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404780770,0.01011992,61569.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404780924,0.01011992,61569.0,61568.0,0.13860829]
["bitfinex","BTCUSD",1719404781323,0.01011992,61569.0,61568.0,0.13760829]
["bitfinex","BTCUSD",1719404781523,0.01011992,61569.0,61568.0,0.13560829]
["bitfinex","BTCUSD",1719404781725,0.07467034,61569.0,61568.0,0.13860829]
["bitfinex","BTCUSD",1719404781927,0.05881483,61569.0,61568.0,0.13860829]
["bitfinex","BTCUSD",1719404782710,0.15321483,61569.0,61568.0,0.13860829]
["bitfinex","BTCUSD",1719404783489,0.16907226,61569.0,61568.0,0.003]
["bitfinex","BTCUSD",1719404783714,0.66075359,61569.0,61568.0,0.003]
["bitfinex","BTCUSD",1719404783892,1.47276924,61569.0,61568.0,0.005]
["bitfinex","BTCUSD",1719404784131,1.54679122,61569.0,61568.0,0.005]
["bitfinex","BTCUSD",1719404784328,1.7807505,61569.0,61568.0,0.005]
["bitfinex","BTCUSD",1719404784744,1.7807505,61569.0,61568.0,0.003]
["bitfinex","BTCUSD",1719404784951,1.82549431,61569.0,61568.0,0.003]
["bitfinex","BTCUSD",1719404785154,0.832162,61564.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719404785359,1.29428301,61564.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719404785559,1.45661672,61564.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719404786608,1.59831672,61564.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719404786918,2.08577509,61564.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719404787594,2.08677509,61564.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719404789504,2.08577509,61564.0,61563.0,0.000924]
["bitfinex","BTCUSD",1719404789957,2.07780601,61564.0,61563.0,0.001924]
["bitfinex","BTCUSD",1719404790289,2.0937643,61564.0,61563.0,0.001924]
["bitfinex","BTCUSD",1719404790505,2.79552623,61564.0,61563.0,0.001924]
["bitfinex","BTCUSD",1719404790725,0.812267,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404790914,1.16778563,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404791069,1.51762666,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404791277,1.52532666,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404791473,1.64696922,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404791678,1.76456914,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404792095,1.76656914,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404792626,1.71995558,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404792967,1.59834251,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404793205,2.04486219,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719404793586,2.04486219,61556.0,61551.0,0.500924]
["bitfinex","BTCUSD",1719404793587,0.507392,61552.0,61551.0,0.500924]
["bitfinex","BTCUSD",1719404793799,1.7044806,61552.0,61551.0,0.500924]
["bitfinex","BTCUSD",1719404793927,1.8695468,61552.0,61551.0,0.500924]
["bitfinex","BTCUSD",1719404794130,1.87724807,61552.0,61551.0,0.500924]
["bitfinex","BTCUSD",1719404795563,1.97646914,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404796238,1.97645238,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404796642,1.85381207,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404796992,1.86081207,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404797402,1.95911948,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404797602,1.86081207,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404797824,1.88624286,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404798608,1.98338798,61552.0,61551.0,0.501924]
["bitfinex","BTCUSD",1719404799002,1.98338798,61552.0,61551.0,0.49092384]
["bitfinex","BTCUSD",1719404799205,1.86015148,61552.0,61551.0,0.49092384]
["bitfinex","BTCUSD",1719404799408,1.98338429,61552.0,61551.0,0.49092384]
["bitfinex","BTCUSD",1719404799771,1.98338429,61552.0,61551.0,0.47208384]
["bitfinex","BTCUSD",1719404799772,1.88623905,61552.0,61551.0,0.47208384]
["bitfinex","BTCUSD",1719404799969,3.20748105,61552.0,61551.0,0.42008384]
["bitfinex","BTCUSD",1719404800168,3.25354725,61552.0,61551.0,0.42008384]
["bitfinex","BTCUSD",1719404800461,3.41902349,61552.0,61551.0,0.31836384]
["bitfinex","BTCUSD",1719404800674,3.41902349,61552.0,61551.0,0.26520684]
["bitfinex","BTCUSD",1719404800675,3.4890751,61552.0,61551.0,0.26520684]
["bitfinex","BTCUSD",1719404800873,3.36764354,61552.0,61551.0,0.26428284]
["bitfinex","BTCUSD",1719404801071,3.36764354,61552.0,61551.0,0.24465707]
["bitfinex","BTCUSD",1719404801501,3.36764354,61552.0,61551.0,0.18449107]
["bitfinex","BTCUSD",1719404801717,3.48899478,61552.0,61551.0,0.18449107]
["bitfinex","BTCUSD",1719404801924,3.48199478,61552.0,61551.0,0.18449107]
["bitfinex","BTCUSD",1719404802132,5.5790735,61552.0,61551.0,0.09449107]
["bitfinex","BTCUSD",1719404802337,5.5790735,61552.0,61551.0,0.09349107]
["bitfinex","BTCUSD",1719404802338,5.61297628,61552.0,61551.0,0.09349107]
["bitfinex","BTCUSD",1719404802704,5.49562515,61552.0,61551.0,0.09449107]
["bitfinex","BTCUSD",1719404803259,4.76140654,61552.0,61551.0,0.09449107]
["bitfinex","BTCUSD",1719404803431,4.59811754,61552.0,61551.0,0.09449107]
["bitfinex","BTCUSD",1719404803662,2.13674308,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404803867,2.06726761,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404804075,1.99448407,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404804220,2.15681778,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404804585,2.23426834,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404805212,2.17562713,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404805416,2.1857635,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404805836,2.23427383,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404807199,2.79843383,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404807423,2.59843383,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404807625,2.5499235,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404808588,2.59839738,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404808759,2.54989578,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404810023,2.31379578,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404810275,2.18573578,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404811436,2.23225599,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404811645,2.15962593,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404811846,2.2322631,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404812092,2.23226297,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404812754,2.25768152,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404814236,0.21305559,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404814442,0.21305559,61552.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404814443,0.14111072,61552.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404814844,0.015,61552.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404815056,0.04109417,61552.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404815257,0.36286268,61554.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404815473,0.02,61553.0,61551.0,0.21759107]
["bitfinex","BTCUSD",1719404815820,0.008,61552.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404816578,0.182462,61553.0,61551.0,0.21759107]
["bitfinex","BTCUSD",1719404816762,0.01,61552.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404817118,0.172464,61552.0,61551.0,0.21859107]
["bitfinex","BTCUSD",1719404817335,1.22255315,61552.0,61551.0,0.08049107]
["bitfinex","BTCUSD",1719404817518,1.22855315,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404818177,1.22855315,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404818464,1.25398233,61552.0,61551.0,0.08149107]
["bitfinex","BTCUSD",1719404818663,1.25798233,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404821588,1.30281807,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404822055,1.30276359,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404823294,1.31686947,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404823558,1.31686503,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404824527,1.40507086,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404824772,1.26337086,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404825193,1.273495,61552.0,61551.0,0.08249107]
["bitfinex","BTCUSD",1719404825429,0.20443602,61552.0,61551.0,0.22559107]
["bitfinex","BTCUSD",1719404825676,0.05965476,61552.0,61551.0,0.22559107]
["bitfinex","BTCUSD",1719404826166,0.03422558,61552.0,61551.0,0.22559107]
["bitfinex","BTCUSD",1719404826636,0.03422558,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404826637,0.01415395,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404826892,0.02927722,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404827601,0.005,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404827866,0.0292341,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404828125,0.01512327,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404830078,0.005,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404830485,0.01512324,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404830699,0.06378215,61552.0,61551.0,0.22359107]
["bitfinex","BTCUSD",1719404830898,0.16378215,61552.0,61551.0,0.22451507]
["bitfinex","BTCUSD",1719404831120,0.01512326,61552.0,61551.0,0.73191407]
["bitfinex","BTCUSD",1719404831319,0.01512326,61552.0,61551.0,1.05684707]
["bitfinex","BTCUSD",1719404831320,0.005,61552.0,61551.0,1.05684707]
["bitfinex","BTCUSD",1719404831523,0.005,61552.0,61551.0,0.71191407]
["bitfinex","BTCUSD",1719404832600,0.003,61552.0,61551.0,0.22451507]
["bitfinex","BTCUSD",1719404832810,0.01012217,61552.0,61551.0,0.08141507]
["bitfinex","BTCUSD",1719404833013,0.01012217,61553.0,61551.0,0.08241507]
["bitfinex","BTCUSD",1719404833232,0.00084,61554.0,61551.0,0.08241507]
["bitfinex","BTCUSD",1719404833444,0.01012267,61553.0,61551.0,0.14231507]
["bitfinex","BTCUSD",1719404833853,0.004,61552.0,61551.0,0.15131507]
["bitfinex","BTCUSD",1719404834067,0.01412267,61552.0,61551.0,0.22891507]
["bitfinex","BTCUSD",1719404834261,0.01112267,61552.0,61551.0,0.22891507]
["bitfinex","BTCUSD",1719404834682,0.01112267,61552.0,61551.0,0.23391507]
["bitfinex","BTCUSD",1719404835355,0.01012267,61552.0,61551.0,0.22491507]
["bitfinex","BTCUSD",1719404835554,0.01012267,61552.0,61551.0,0.22591507]
["bitfinex","BTCUSD",1719404835760,0.01012267,61552.0,61551.0,0.22491507]
["bitfinex","BTCUSD",1719404835955,0.01012267,61553.0,61551.0,0.21991507]
["bitfinex","BTCUSD",1719404836156,0.01012267,61552.0,61551.0,0.22591507]
["bitfinex","BTCUSD",1719404836358,0.01112306,61552.0,61551.0,0.23191507]
["bitfinex","BTCUSD",1719404836591,0.01112306,61552.0,61551.0,0.17101507]
["bitfinex","BTCUSD",1719404836592,0.19668548,61552.0,61551.0,0.17101507]
["bitfinex","BTCUSD",1719404836778,0.57028483,61552.0,61551.0,0.17531507]
["bitfinex","BTCUSD",1719404837024,0.53468407,61552.0,61551.0,0.16931507]
["bitfinex","BTCUSD",1719404837221,0.83979454,61552.0,61551.0,0.09241507]
["bitfinex","BTCUSD",1719404837396,0.85015183,61552.0,61551.0,0.09241507]
["bitfinex","BTCUSD",1719404837633,1.21935683,61552.0,61551.0,0.09241507]
["bitfinex","BTCUSD",1719404837832,1.21935683,61552.0,61551.0,0.08741507]
["bitfinex","BTCUSD",1719404838101,1.54428483,61552.0,61551.0,0.08741507]
["bitfinex","BTCUSD",1719404838509,1.54428483,61552.0,61551.0,0.08141507]
["bitfinex","BTCUSD",1719404838510,1.68599951,61552.0,61551.0,0.08141507]
["bitfinex","BTCUSD",1719404838924,1.68599951,61552.0,61551.0,0.08441507]
["bitfinex","BTCUSD",1719404839150,1.68599951,61552.0,61551.0,0.08141507]
["bitfinex","BTCUSD",1719404839366,1.68599951,61552.0,61551.0,0.08541507]
["bitfinex","BTCUSD",1719404839583,1.69310067,61552.0,61551.0,0.08641507]
["bitfinex","BTCUSD",1719404839789,1.68610067,61552.0,61551.0,0.08141507]
["bitfinex","BTCUSD",1719404840039,1.68633119,61552.0,61551.0,0.08141507]
["bitfinex","BTCUSD",1719404840245,1.70633119,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404840685,1.70632967,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404841514,1.74397812,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404841730,1.74771267,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404842572,1.64126341,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404842777,1.7104555,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404844331,1.68735708,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404844534,1.67965708,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404844940,1.72390352,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404845765,1.7247293,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404847021,1.72453377,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404848265,1.88686748,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404848914,1.82697467,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404849142,1.87030821,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404849356,1.72422943,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404849565,1.87028976,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404850178,1.87030804,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404851473,1.72424771,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404852102,1.6545159,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404852323,1.72420485,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404852537,2.00393347,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404852955,1.95237314,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404853132,2.09843347,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404853766,1.95237314,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404855334,1.95152204,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404856834,1.95163614,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404858342,1.89678202,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404858552,1.95163722,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404858762,1.9516339,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404859395,1.93760553,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404859578,1.95171122,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404861522,1.88268419,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404861728,1.95163876,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404861952,2.0977208,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404862147,1.95163876,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404864587,1.89678001,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404864790,1.95180174,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404866485,1.9894571,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404867127,2.13553303,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404867840,1.98947829,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404868052,2.13555823,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404868264,2.08056026,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404868463,2.13573871,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404871052,2.13564471,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404871486,2.98977371,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404873078,2.84369367,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404874311,2.84365319,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404875852,2.84322203,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404876299,2.85834703,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404877532,2.85823914,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404878007,2.85822426,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404878727,2.8582257,61552.0,61551.0,0.08341507]
["bitfinex","BTCUSD",1719404880857,2.8582257,61552.0,61545.0,0.500924]
["bitfinex","BTCUSD",1719404880858,1.45503,61546.0,61545.0,0.47654985]
["bitfinex","BTCUSD",1719404881120,1.45503,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404881121,1.87643675,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404881373,2.61272053,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404881617,2.77505424,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404881831,3.10001424,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404882285,3.10901424,61546.0,61545.0,0.46633085]
["bitfinex","BTCUSD",1719404882511,3.11601424,61546.0,61545.0,0.46733085]
["bitfinex","BTCUSD",1719404882739,3.15240024,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404883204,2.27068834,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404883439,1.66195566,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404883677,1.71872886,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404883890,1.69872886,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404884091,1.75858557,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404884291,1.78958557,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404884496,1.76958557,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404885122,1.60725186,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404886171,1.60729949,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404886322,1.62729949,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404886529,1.60721038,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404887160,1.62721038,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404887335,1.76609965,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404887714,1.74609965,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404887926,1.7460659,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404888133,1.28221663,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404888338,0.21297765,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404888575,0.11297765,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404888806,0.16522477,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404889017,0.0281256,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404889229,0.007,61546.0,61545.0,0.60853085]
["bitfinex","BTCUSD",1719404889438,0.007,61546.0,61545.0,0.79029585]
["bitfinex","BTCUSD",1719404889439,0.05887142,61546.0,61545.0,0.79029585]
["bitfinex","BTCUSD",1719404889637,0.01012351,61546.0,61545.0,0.95277785]
["bitfinex","BTCUSD",1719404889909,0.01012351,61546.0,61545.0,1.09877785]
["bitfinex","BTCUSD",1719404890139,0.01012351,61546.0,61545.0,1.09677785]
["bitfinex","BTCUSD",1719404890561,0.0945,61550.0,61546.0,0.30748]
["bitfinex","BTCUSD",1719404890738,0.04873798,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1719404890936,0.04873798,61547.0,61545.0,0.62781185]
["bitfinex","BTCUSD",1719404891166,0.04873798,61547.0,61546.0,0.145]
["bitfinex","BTCUSD",1719404891438,0.14323798,61548.0,61545.0,0.62781185]
["bitfinex","BTCUSD",1719404891616,0.001,61546.0,61545.0,0.62881185]
["bitfinex","BTCUSD",1719404892025,0.001,61546.0,61545.0,0.63381185]
["bitfinex","BTCUSD",1719404892230,0.14323798,61548.0,61547.0,0.0638]
["bitfinex","BTCUSD",1719404892392,0.14322287,61548.0,61547.0,0.1421]
["bitfinex","BTCUSD",1719404893208,0.0945,61548.0,61547.0,0.1421]
["bitfinex","BTCUSD",1719404893407,0.0945,61548.0,61547.0,0.1441]
["bitfinex","BTCUSD",1719404894802,0.05188009,61553.0,61549.0,0.0606]
["bitfinex","BTCUSD",1719404895034,0.0945,61551.0,61550.0,0.1408]
["bitfinex","BTCUSD",1719404895922,0.00084,61554.0,61548.0,0.1459]
["bitfinex","BTCUSD",1719404896141,0.0945,61551.0,61550.0,0.065]
["bitfinex","BTCUSD",1719404896366,0.0945,61551.0,61550.0,0.1459]
["bitfinex","BTCUSD",1719404896779,0.0955,61551.0,61550.0,0.1459]
["bitfinex","BTCUSD",1719404897203,0.001,61551.0,61550.0,0.1459]
["bitfinex","BTCUSD",1719404897426,0.003,61551.0,61550.0,0.1459]
["bitfinex","BTCUSD",1719404898262,0.162454,61556.0,61548.0,0.0641]
["bitfinex","BTCUSD",1719404898470,0.0945,61551.0,61550.0,0.0641]
["bitfinex","BTCUSD",1719404898704,0.0945,61551.0,61550.0,0.1439]
["bitfinex","BTCUSD",1719404899525,0.468632,61558.0,61545.0,0.64781285]
["bitfinex","BTCUSD",1719404899726,0.0945,61551.0,61545.0,0.64781285]
["bitfinex","BTCUSD",1719404899897,0.0945,61551.0,61545.0,0.62781285]
["bitfinex","BTCUSD",1719404900104,0.0945,61551.0,61548.0,0.1439]
["bitfinex","BTCUSD",1719404900314,0.0945,61551.0,61548.0,0.1437]
["bitfinex","BTCUSD",1719404900524,0.01012299,61550.0,61546.0,0.1437]
["bitfinex","BTCUSD",1719404900729,0.01012299,61550.0,61547.0,0.1437]
["bitfinex","BTCUSD",1719404900936,0.01012299,61550.0,61546.0,0.1437]
["bitfinex","BTCUSD",1719404901599,0.01012299,61550.0,61548.0,0.1437]
["bitfinex","BTCUSD",1719404901817,0.0945,61551.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404902024,0.0945,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404902227,0.10462304,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404902865,0.10662304,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404903063,0.10462304,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404903458,0.10662304,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404904216,0.10862304,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404904862,0.0985,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404905068,0.10862301,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404905451,0.10862302,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404906591,0.01412302,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404906799,0.10862302,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404907150,0.01412302,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404907988,0.004,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404908210,0.01412301,61551.0,61550.0,0.1437]
["bitfinex","BTCUSD",1719404910147,0.162476,61548.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404910349,0.0945,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404910553,0.10462322,61546.0,61545.0,0.46533085]
["bitfinex","BTCUSD",1719404911404,0.10462397,61546.0,61545.0,0.46733085]
["bitfinex","BTCUSD",1719404911851,0.10462397,61546.0,61545.0,0.54573085]
["bitfinex","BTCUSD",1719404912041,0.10462397,61546.0,61545.0,0.54373085]
["bitfinex","BTCUSD",1719404912366,0.10562397,61546.0,61545.0,0.61123085]
["bitfinex","BTCUSD",1719404913179,0.01112397,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404914543,0.01112395,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404914823,0.001,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404915073,0.01112395,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404915450,0.10562395,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404917769,0.10562396,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404918477,0.11972507,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404920893,0.11969682,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404922129,0.001,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404922330,0.01112399,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404923918,0.01112371,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404924407,0.01112357,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404924934,0.01112373,61546.0,61545.0,0.61623085]
["bitfinex","BTCUSD",1719404927462,0.01112373,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404927669,0.05064542,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404929228,0.09931469,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404929840,0.04871142,61547.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404930152,0.14118636,61550.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404930317,0.14321142,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404930733,0.14321142,61546.0,61545.0,0.61415485]
["bitfinex","BTCUSD",1719404930937,0.14321142,61546.0,61545.0,0.60915485]
["bitfinex","BTCUSD",1719404931284,0.14321142,61546.0,61545.0,0.61215485]
["bitfinex","BTCUSD",1719404931635,0.0945,61546.0,61545.0,0.61215485]
["bitfinex","BTCUSD",1719404931843,0.0945,61546.0,61545.0,0.61615485]
["bitfinex","BTCUSD",1719404932054,0.25989484,61549.0,61545.0,0.61615485]
["bitfinex","BTCUSD",1719404932254,0.14323859,61546.0,61545.0,0.61615485]
["bitfinex","BTCUSD",1719404932455,0.0945,61546.0,61545.0,0.61615485]
["bitfinex","BTCUSD",1719404932658,0.0945,61546.0,61545.0,0.61315485]
["bitfinex","BTCUSD",1719404932893,0.0955,61546.0,61545.0,0.61615485]
["bitfinex","BTCUSD",1719404933296,0.14423859,61546.0,61545.0,0.61215485]
["bitfinex","BTCUSD",1719404933715,0.14425142,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404934335,0.0955,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404937772,0.10800325,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404938847,0.18115132,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404939347,0.0143088,61548.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404939575,0.16764789,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404939789,0.10700201,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404940007,0.1902746,61546.0,61545.0,0.61715485]
["bitfinex","BTCUSD",1719404940463,0.1902746,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404940693,0.76962292,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404941070,0.64770976,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404941295,0.32274976,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404941450,0.44467103,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404941864,0.44515827,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404942271,0.10462448,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404942476,0.11577066,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404942836,0.10564618,61546.0,61545.0,0.47425485]
["bitfinex","BTCUSD",1719404943043,0.11577066,61546.0,61545.0,0.46625485]
["bitfinex","BTCUSD",1719404943261,0.11577066,61546.0,61545.0,0.61645485]
["bitfinex","BTCUSD",1719404943262,0.09441358,61546.0,61545.0,0.61645485]
["bitfinex","BTCUSD",1719404943484,0.02127066,61546.0,61545.0,0.61745485]
["bitfinex","BTCUSD",1719404943685,0.05888573,61546.0,61545.0,0.61745485]
["bitfinex","BTCUSD",1719404943954,0.01012448,61546.0,61545.0,0.61845485]
["bitfinex","BTCUSD",1719404944976,0.0485613,61551.0,61545.0,0.53515485]
["bitfinex","BTCUSD",1719404945185,0.04876115,61547.0,61545.0,0.53515485]
["bitfinex","BTCUSD",1719404945388,0.01012346,61546.0,61545.0,0.53515485]
["bitfinex","BTCUSD",1719404945628,0.05888461,61546.0,61545.0,0.61555485]
["bitfinex","BTCUSD",1719404945852,0.01012346,61546.0,61545.0,0.61455485]
["bitfinex","BTCUSD",1719404946280,0.01012346,61546.0,61545.0,0.61355485]
["bitfinex","BTCUSD",1719404947206,0.01012346,61546.0,61545.0,0.61455485]
["bitfinex","BTCUSD",1719404947613,0.01012346,61546.0,61545.0,0.61555485]
["bitfinex","BTCUSD",1719404947838,0.0945,61553.0,61545.0,0.61555485]
["bitfinex","BTCUSD",1719404948036,0.04876492,61547.0,61545.0,0.61455485]
["bitfinex","BTCUSD",1719404948234,0.01012327,61546.0,61545.0,0.61455485]
["bitfinex","BTCUSD",1719404949013,0.01012327,61546.0,61545.0,0.61355485]
["bitfinex","BTCUSD",1719404949216,0.01012327,61546.0,61545.0,0.61655485]
["bitfinex","BTCUSD",1719404949448,0.00796722,61546.0,61545.0,0.61855485]
["bitfinex","BTCUSD",1719404949955,0.00796722,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404951200,0.04876951,61547.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404951573,0.04877113,61547.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404951774,0.07315669,61547.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404951998,0.04877221,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404952205,0.0487722,61546.0,61545.0,0.61538975]
["bitfinex","BTCUSD",1719404952403,0.0487722,61546.0,61545.0,0.61438975]
["bitfinex","BTCUSD",1719404953049,0.0487722,61546.0,61545.0,0.61338975]
["bitfinex","BTCUSD",1719404953452,0.0487722,61546.0,61545.0,0.61738975]
["bitfinex","BTCUSD",1719404953650,0.0487722,61546.0,61545.0,0.61638975]
["bitfinex","BTCUSD",1719404954115,0.0487722,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404954429,0.04877872,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404955274,0.07316809,61547.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404955430,0.04878199,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404955742,0.07316809,61547.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404955952,0.04878199,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404956177,0.07316809,61547.0,61545.0,0.61538975]
["bitfinex","BTCUSD",1719404956559,0.07316809,61547.0,61545.0,0.61638975]
["bitfinex","BTCUSD",1719404957426,0.0945,61550.0,61545.0,0.61438975]
["bitfinex","BTCUSD",1719404957596,0.07317662,61547.0,61545.0,0.61438975]
["bitfinex","BTCUSD",1719404957941,0.07317662,61547.0,61545.0,0.61538975]
["bitfinex","BTCUSD",1719404958555,0.07317662,61547.0,61545.0,0.61438975]
["bitfinex","BTCUSD",1719404959291,0.04878398,61546.0,61545.0,0.61438975]
["bitfinex","BTCUSD",1719404959553,0.05890739,61546.0,61545.0,0.61438975]
["bitfinex","BTCUSD",1719404959753,0.05890739,61546.0,61545.0,0.61538975]
["bitfinex","BTCUSD",1719404960125,0.01012341,61546.0,61545.0,0.61438975]
["bitfinex","BTCUSD",1719404960536,0.07317662,61547.0,61545.0,0.61638975]
["bitfinex","BTCUSD",1719404960740,0.01012346,61546.0,61545.0,0.61638975]
["bitfinex","BTCUSD",1719404960943,0.01012346,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404961142,0.01012348,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404961827,0.05890664,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404962237,0.01012344,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404962453,0.0589068,61546.0,61545.0,0.61538975]
["bitfinex","BTCUSD",1719404962872,0.0589068,61546.0,61545.0,0.61638975]
["bitfinex","BTCUSD",1719404963456,0.0589068,61546.0,61545.0,0.61538975]
["bitfinex","BTCUSD",1719404963675,0.0589068,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404964021,0.0101232,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404965643,0.05890481,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404966391,0.0101232,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404967220,0.05890446,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404970117,0.05890378,61546.0,61545.0,0.61838975]
["bitfinex","BTCUSD",1719404970332,0.05890378,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404970545,0.0945,61550.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404970755,0.04878029,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404971005,0.05890361,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404971217,0.05890359,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404971832,0.05890359,61546.0,61545.0,0.44538975]
["bitfinex","BTCUSD",1719404973220,0.04877932,61546.0,61545.0,0.44538975]
["bitfinex","BTCUSD",1719404973423,0.05890262,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404976552,0.0589046,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404977589,0.02116948,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404977928,0.01012336,61546.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404978731,0.09581864,61550.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404978929,0.01105956,61549.0,61545.0,0.44838975]
["bitfinex","BTCUSD",1719404979129,0.1385,61547.0,61545.0,0.30108975]
["bitfinex","BTCUSD",1719404979354,0.0945,61546.0,61545.0,0.30108975]
["bitfinex","BTCUSD",1719404979546,0.10555176,61546.0,61545.0,0.30108975]
["bitfinex","BTCUSD",1719404979747,0.0945,61546.0,61545.0,0.29608975]
["bitfinex","BTCUSD",1719404979961,0.10555217,61546.0,61545.0,0.29608975]
["bitfinex","BTCUSD",1719404980786,0.10555217,61546.0,61545.0,0.29808975]
["bitfinex","BTCUSD",1719404981452,1.11589797,61546.0,61545.0,0.29808975]
["bitfinex","BTCUSD",1719404981624,1.09589797,61546.0,61545.0,0.29808975]
["bitfinex","BTCUSD",1719404982255,2.02583695,61546.0,61545.0,0.29808975]
["bitfinex","BTCUSD",1719404982486,2.02583695,61546.0,61545.0,0.24804575]
["bitfinex","BTCUSD",1719404982487,2.69048063,61546.0,61545.0,0.24804575]
["bitfinex","BTCUSD",1719404982687,2.69048063,61546.0,61545.0,0.22904575]
["bitfinex","BTCUSD",1719404982688,2.72585521,61546.0,61545.0,0.22904575]
["bitfinex","BTCUSD",1719404982993,2.88818892,61546.0,61545.0,0.23204575]
["bitfinex","BTCUSD",1719404983160,3.08818892,61546.0,61545.0,0.23004575]
["bitfinex","BTCUSD",1719404983365,3.13556816,61546.0,61545.0,0.23004575]
["bitfinex","BTCUSD",1719404983510,3.13756816,61546.0,61545.0,0.23004575]
["bitfinex","BTCUSD",1719404983706,3.13556816,61546.0,61545.0,0.23004575]
["bitfinex","BTCUSD",1719404983908,3.13556816,61546.0,61545.0,0.18781075]
["bitfinex","BTCUSD",1719404984240,3.14656816,61546.0,61545.0,0.18581075]
["bitfinex","BTCUSD",1719404984613,3.15656816,61546.0,61545.0,0.18581075]
["bitfinex","BTCUSD",1719404985104,3.16462132,61546.0,61545.0,0.18581075]
["bitfinex","BTCUSD",1719404985504,3.16462132,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404985701,3.11484487,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404985947,3.16463676,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404987110,2.96463676,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404987275,2.92955143,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404988529,3.07560013,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404988773,3.22580824,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404988971,3.28715614,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404989196,3.17575415,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404989402,3.33295281,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404989821,3.26044098,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404990025,3.33290575,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404990407,3.18686116,61546.0,61545.0,0.16781075]
["bitfinex","BTCUSD",1719404990649,3.18686116,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404991061,3.21658086,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404991820,3.28168986,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404992019,3.28153902,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404993059,2.98703902,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404993259,1.98663881,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404993464,1.84470007,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404993605,1.96630818,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404994458,2.10800818,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404994661,2.27034189,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404995273,2.26971674,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404997475,2.17521674,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404997759,2.26971674,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404998419,2.27131099,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404998780,2.20917749,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404998993,2.27055056,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404999392,2.07641985,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404999595,1.96649691,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719404999932,2.99920791,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405000993,2.80509714,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405001279,2.50339916,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405002039,2.66573287,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405002295,2.66573287,61546.0,61545.0,0.29881075]
["bitfinex","BTCUSD",1719405002296,0.26230896,61546.0,61545.0,0.29881075]
["bitfinex","BTCUSD",1719405002491,0.17823512,61546.0,61545.0,0.29881075]
["bitfinex","BTCUSD",1719405002720,0.07823512,61546.0,61545.0,0.29881075]
["bitfinex","BTCUSD",1719405003319,0.24071512,61546.0,61545.0,0.29881075]
["bitfinex","BTCUSD",1719405003468,0.24071512,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405003469,0.48868717,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405003691,1.08997987,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405003891,1.14038289,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405004094,1.08975271,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405004345,1.18975271,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405004872,1.17975271,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405005297,1.18075271,61546.0,61545.0,0.21341075]
["bitfinex","BTCUSD",1719405005512,1.62997271,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405005679,1.67919936,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405005913,1.75114464,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405006521,1.84564464,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405006834,1.77282014,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405007031,1.84711602,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405007237,1.76175786,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405007470,1.86943548,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405007893,1.87068581,61546.0,61545.0,0.14681075]
["bitfinex","BTCUSD",1719405008310,1.78092417,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405008514,1.87820303,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405008738,1.88520303,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405010079,1.71486527,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405010222,1.8846435,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405010661,2.2989095,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405011761,2.2908095,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405012199,2.19352186,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405013182,2.19308482,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405014083,2.06238482,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405014287,0.42654033,61546.0,61545.0,0.14781075]
["bitfinex","BTCUSD",1719405014436,0.36791169,61546.0,61545.0,0.30221075]
["bitfinex","BTCUSD",1719405014637,0.27039139,61546.0,61545.0,0.30221075]
["bitfinex","BTCUSD",1719405015553,0.17589139,61546.0,61545.0,0.30221075]
["bitfinex","BTCUSD",1719405015888,0.02580285,61546.0,61545.0,0.30033055]
["bitfinex","BTCUSD",1719405016248,0.015,61546.0,61545.0,0.30033055]
["bitfinex","BTCUSD",1719405016470,0.0272993,61546.0,61545.0,0.30033055]
["bitfinex","BTCUSD",1719405016665,0.02729926,61546.0,61545.0,0.30033055]
["bitfinex","BTCUSD",1719405016876,0.02029926,61546.0,61545.0,0.30033055]
["bitfinex","BTCUSD",1719405017058,0.01229926,61546.0,61545.0,0.30033055]
["bitfinex","BTCUSD",1719405017260,0.006,61546.0,61545.0,0.30033055]
["bitfinex","BTCUSD",1719405017462,0.02529926,61546.0,61545.0,0.30133055]
["bitfinex","BTCUSD",1719405017739,0.007,61546.0,61545.0,1.13274255]
["bitfinex","BTCUSD",1719405017952,0.00084,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405018158,0.01307884,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405019240,0.00084,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405019661,0.01288791,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405020338,0.01288791,61550.0,61549.0,0.319572]
["bitfinex","BTCUSD",1719405020747,0.01288791,61550.0,61549.0,0.339572]
["bitfinex","BTCUSD",1719405020959,0.01288791,61550.0,61549.0,0.319572]
["bitfinex","BTCUSD",1719405021191,0.01288791,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405022427,0.01246966,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405025548,0.01253773,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405025820,0.01253773,61550.0,61549.0,0.319572]
["bitfinex","BTCUSD",1719405025821,0.01235976,61550.0,61549.0,0.319572]
["bitfinex","BTCUSD",1719405025970,0.00084,61550.0,61549.0,0.319572]
["bitfinex","BTCUSD",1719405026576,0.00084,61550.0,61549.0,0.1571]
["bitfinex","BTCUSD",1719405029101,0.00084,61550.0,61545.0,0.46989555]
["bitfinex","BTCUSD",1719405029102,0.11934453,61550.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405029328,0.0945,61547.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405029528,0.10588247,61547.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405031605,0.0945,61547.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405031822,0.13473874,61547.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405032998,0.10655779,61547.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405034843,0.10658624,61547.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405035838,0.10671983,61547.0,61546.0,0.067]
["bitfinex","BTCUSD",1719405036245,0.01221983,61547.0,61546.0,0.64074]
["bitfinex","BTCUSD",1719405036442,0.00084,61550.0,61548.0,0.0893]
["bitfinex","BTCUSD",1719405036787,0.01221525,61549.0,61548.0,0.0893]
["bitfinex","BTCUSD",1719405037191,0.01221525,61549.0,61548.0,0.161]
["bitfinex","BTCUSD",1719405037946,0.01204933,61549.0,61548.0,0.161]
["bitfinex","BTCUSD",1719405038387,0.01204933,61549.0,61548.0,0.162]
["bitfinex","BTCUSD",1719405039463,0.01204933,61549.0,61548.0,0.164]
["bitfinex","BTCUSD",1719405040916,0.01196799,61549.0,61548.0,0.164]
["bitfinex","BTCUSD",1719405044137,0.01178917,61549.0,61548.0,0.164]
["bitfinex","BTCUSD",1719405045387,0.01179768,61549.0,61548.0,0.164]
["bitfinex","BTCUSD",1719405047272,0.00084,61550.0,61548.0,0.164]
["bitfinex","BTCUSD",1719405047479,0.0114719,61549.0,61548.0,0.164]
["bitfinex","BTCUSD",1719405048304,0.0114719,61549.0,61548.0,0.163]
["bitfinex","BTCUSD",1719405049069,0.03662362,61549.0,61548.0,0.002]
["bitfinex","BTCUSD",1719405049268,0.03662362,61549.0,61545.0,0.23673055]
["bitfinex","BTCUSD",1719405049665,0.0945,61547.0,61545.0,0.23673055]
["bitfinex","BTCUSD",1719405049880,0.0114719,61546.0,61545.0,0.23673055]
["bitfinex","BTCUSD",1719405050303,0.01096362,61546.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405050543,0.01096362,61546.0,61545.0,0.14693055]
["bitfinex","BTCUSD",1719405051186,0.02332109,61546.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405051607,0.02332109,61546.0,61545.0,0.14993055]
["bitfinex","BTCUSD",1719405052018,0.02332109,61546.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405052243,0.02332109,61546.0,61545.0,0.14793055]
["bitfinex","BTCUSD",1719405052991,0.02432109,61546.0,61545.0,0.15293055]
["bitfinex","BTCUSD",1719405053425,0.02360524,61546.0,61545.0,0.15293055]
["bitfinex","BTCUSD",1719405053666,0.02260524,61546.0,61545.0,0.14793055]
["bitfinex","BTCUSD",1719405053865,0.02260524,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405054423,0.07522238,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405054635,0.09781552,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405055077,0.0854561,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405056582,0.09782591,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405057185,0.02260353,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405057608,0.02344353,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405059469,0.07213073,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405059698,0.0721759,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405060645,0.09654438,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405060842,0.20404773,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405061172,0.11654438,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405061368,0.27902438,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405061622,0.53087894,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405061900,0.57879848,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405062108,0.56643511,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405062345,0.66628763,61546.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405062556,0.64367788,61546.0,61545.0,0.14893055]
["bitfinex","BTCUSD",1719405062717,0.66617691,61546.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405063122,0.51077903,61546.0,61545.0,0.14693055]
["bitfinex","BTCUSD",1719405063336,0.18580283,61546.0,61545.0,0.14693055]
["bitfinex","BTCUSD",1719405063540,0.05970048,61546.0,61545.0,0.30433055]
["bitfinex","BTCUSD",1719405063710,0.01096485,61546.0,61545.0,0.30433055]
["bitfinex","BTCUSD",1719405064154,0.01129977,61546.0,61545.0,0.30533055]
["bitfinex","BTCUSD",1719405064365,0.01129977,61546.0,61545.0,0.97511653]
["bitfinex","BTCUSD",1719405065168,0.00084,61546.0,61545.0,1.30008153]
["bitfinex","BTCUSD",1719405065714,0.00084,61546.0,61545.0,0.97411653]
["bitfinex","BTCUSD",1719405065867,0.01151153,61546.0,61545.0,0.98111653]
["bitfinex","BTCUSD",1719405066035,0.01251153,61546.0,61545.0,1.30608153]
["bitfinex","BTCUSD",1719405066235,0.01351153,61546.0,61545.0,1.31108153]
["bitfinex","BTCUSD",1719405066631,0.01251153,61546.0,61545.0,1.30608153]
["bitfinex","BTCUSD",1719405067057,0.01351153,61546.0,61545.0,1.31308153]
["bitfinex","BTCUSD",1719405068003,0.01351153,61546.0,61545.0,0.98811653]
["bitfinex","BTCUSD",1719405068205,0.01351153,61546.0,61545.0,1.31308153]
["bitfinex","BTCUSD",1719405068409,0.00284,61546.0,61545.0,1.31308153]
["bitfinex","BTCUSD",1719405068811,0.01360369,61546.0,61545.0,1.31308153]
["bitfinex","BTCUSD",1719405069117,0.00284,61546.0,61545.0,1.31308153]
["bitfinex","BTCUSD",1719405071116,0.00284,61546.0,61545.0,0.96811653]
["bitfinex","BTCUSD",1719405073380,0.01296251,61546.0,61545.0,0.96811653]
["bitfinex","BTCUSD",1719405074636,0.01332971,61546.0,61545.0,0.96811653]
["bitfinex","BTCUSD",1719405075836,0.01332971,61546.0,61545.0,0.98811653]
["bitfinex","BTCUSD",1719405076039,0.00284,61546.0,61545.0,0.98811653]
["bitfinex","BTCUSD",1719405083668,0.00284,61546.0,61545.0,0.96811653]
["bitfinex","BTCUSD",1719405084262,0.00284,61546.0,61545.0,0.98811653]
["bitfinex","BTCUSD",1719405085207,0.00284,61546.0,61545.0,0.96811653]
["bitfinex","BTCUSD",1719405085395,0.09734,61546.0,61545.0,0.16093055]
["bitfinex","BTCUSD",1719405085603,0.01296359,61546.0,61545.0,0.16093055]
["bitfinex","BTCUSD",1719405085815,0.10746359,61546.0,61545.0,0.16093055]
["bitfinex","BTCUSD",1719405086388,0.10581294,61550.0,61545.0,0.16093055]
["bitfinex","BTCUSD",1719405086593,0.0945,61547.0,61545.0,0.16093055]
["bitfinex","BTCUSD",1719405087315,0.0945,61547.0,61545.0,0.15393055]
["bitfinex","BTCUSD",1719405087527,0.0945,61547.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405087726,0.0945,61547.0,61545.0,0.14893055]
["bitfinex","BTCUSD",1719405087935,0.0945,61547.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405088129,0.0945,61547.0,61545.0,0.14893055]
["bitfinex","BTCUSD",1719405088552,0.0955,61547.0,61545.0,0.15593055]
["bitfinex","BTCUSD",1719405089039,0.0955,61547.0,61545.0,0.15193055]
["bitfinex","BTCUSD",1719405089246,0.001,61547.0,61545.0,0.23923055]
["bitfinex","BTCUSD",1719405089494,0.002,61547.0,61546.0,0.0691]
["bitfinex","BTCUSD",1719405089860,0.002,61547.0,61546.0,0.1779]
["bitfinex","BTCUSD",1719405090506,0.001,61547.0,61546.0,0.66534]
["bitfinex","BTCUSD",1719405090659,0.002,61547.0,61546.0,0.67334]
["bitfinex","BTCUSD",1719405091315,0.00184,61547.0,61546.0,0.67334]
["bitfinex","BTCUSD",1719405091885,0.00284,61547.0,61546.0,0.68034]
["bitfinex","BTCUSD",1719405092627,0.00284,61547.0,61546.0,1.16763898]
["bitfinex","BTCUSD",1719405092838,0.09828487,61558.0,61546.0,1.16763898]
["bitfinex","BTCUSD",1719405092839,0.00084,61558.0,61557.0,0.487353]
["bitfinex","BTCUSD",1719405093036,0.00084,61558.0,61557.0,1.24869398]
["bitfinex","BTCUSD",1719405094160,0.00084,61558.0,61557.0,0.92379198]
["bitfinex","BTCUSD",1719405094277,0.00084,61558.0,61557.0,1.24869398]
["bitfinex","BTCUSD",1719405095290,0.00084,61558.0,61557.0,1.26269398]
["bitfinex","BTCUSD",1719405095602,0.00084,61558.0,61557.0,1.16819398]
["bitfinex","BTCUSD",1719405095809,0.00084,61558.0,61557.0,0.84329198]
["bitfinex","BTCUSD",1719405096195,0.00084,61558.0,61557.0,0.85729198]
["bitfinex","BTCUSD",1719405097534,0.00084,61558.0,61557.0,1.18219398]
["bitfinex","BTCUSD",1719405099443,0.00084,61558.0,61557.0,1.1803149]
["bitfinex","BTCUSD",1719405100181,0.00084,61558.0,61557.0,1.1799829]
["bitfinex","BTCUSD",1719405100775,0.00084,61558.0,61557.0,0.8350809]
["bitfinex","BTCUSD",1719405101812,0.00084,61558.0,61557.0,1.5048849]
["bitfinex","BTCUSD",1719405102013,0.00084,61558.0,61557.0,1.7278849]
["bitfinex","BTCUSD",1719405102215,0.00084,61558.0,61557.0,1.9078849]
["bitfinex","BTCUSD",1719405102424,0.00084,61558.0,61557.0,2.2327869]
["bitfinex","BTCUSD",1719405102616,0.19404092,61584.0,61557.0,2.2327869]
["bitfinex","BTCUSD",1719405102617,0.04860659,61584.0,61581.0,0.01]
["bitfinex","BTCUSD",1719405102819,0.60933721,61589.0,61579.0,0.1678]
["bitfinex","BTCUSD",1719405102820,0.55288374,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1719405103018,0.00084,61596.0,61588.0,0.882345]
["bitfinex","BTCUSD",1719405103390,0.00084,61596.0,61591.0,0.0874]
["bitfinex","BTCUSD",1719405103613,0.00084,61596.0,61592.0,0.162357]
["bitfinex","BTCUSD",1719405104025,0.00084,61596.0,61591.0,0.0874]
["bitfinex","BTCUSD",1719405104197,0.00084,61596.0,61591.0,0.24976]
["bitfinex","BTCUSD",1719405104553,0.00084,61596.0,61591.0,0.25076]
["bitfinex","BTCUSD",1719405104554,0.00984,61596.0,61591.0,0.25076]
["bitfinex","BTCUSD",1719405105622,0.00984,61596.0,61591.0,0.0884]
["bitfinex","BTCUSD",1719405105829,0.00984,61596.0,61591.0,0.25076]
["bitfinex","BTCUSD",1719405107108,0.00984,61596.0,61591.0,0.0884]
["bitfinex","BTCUSD",1719405107475,0.04914301,61596.0,61591.0,0.001]
["bitfinex","BTCUSD",1719405107676,0.0306,61595.0,61591.0,0.001]
["bitfinex","BTCUSD",1719405108057,0.192953,61595.0,61591.0,0.002]
["bitfinex","BTCUSD",1719405108486,0.162353,61594.0,61591.0,0.002]
["bitfinex","BTCUSD",1719405108683,0.0306,61595.0,61591.0,0.002]
["bitfinex","BTCUSD",1719405108885,0.162354,61594.0,61591.0,0.001]
["bitfinex","BTCUSD",1719405109337,0.162354,61594.0,61591.0,0.002]
["bitfinex","BTCUSD",1719405109536,0.182358,61592.0,61591.0,0.002]
["bitfinex","BTCUSD",1719405109734,0.528175,61592.0,61591.0,0.001]
["bitfinex","BTCUSD",1719405109913,0.508175,61592.0,61591.0,0.002]
["bitfinex","BTCUSD",1719405110119,0.508175,61592.0,61591.0,0.001]
["bitfinex","BTCUSD",1719405110323,0.832892,61592.0,61591.0,0.001]
["bitfinex","BTCUSD",1719405110517,0.324728,61590.0,61583.0,0.04932945]
["bitfinex","BTCUSD",1719405110721,0.162367,61589.0,61583.0,0.04932945]
["bitfinex","BTCUSD",1719405110919,0.162369,61588.0,61583.0,0.04932945]
["bitfinex","BTCUSD",1719405111120,0.324728,61590.0,61581.0,0.4766]
["bitfinex","BTCUSD",1719405111121,0.18227707,61590.0,61581.0,0.4766]
["bitfinex","BTCUSD",1719405111329,0.162376,61586.0,61581.0,0.4766]
["bitfinex","BTCUSD",1719405112421,0.162377,61585.0,61581.0,0.4766]
["bitfinex","BTCUSD",1719405112810,0.162377,61585.0,61581.0,0.4796]
["bitfinex","BTCUSD",1719405113218,0.324738,61588.0,61581.0,0.4796]
["bitfinex","BTCUSD",1719405113424,0.162385,61582.0,61581.0,0.4796]
["bitfinex","BTCUSD",1719405113646,0.487155,61582.0,61581.0,0.4796]
["bitfinex","BTCUSD",1719405113852,0.868525,61582.0,61581.0,0.003]
["bitfinex","BTCUSD",1719405114054,1.3640105,61582.0,61581.0,0.003]
["bitfinex","BTCUSD",1719405114457,1.3640105,61582.0,61581.0,0.004]
["bitfinex","BTCUSD",1719405114662,1.3640105,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1719405114871,1.37413045,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1719405115074,1.58323732,61582.0,61581.0,0.005]
["bitfinex","BTCUSD",1719405115285,2.10800732,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1719405115496,2.57742616,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1719405115747,2.58977444,61582.0,61581.0,0.001]
["bitfinex","BTCUSD",1719405116730,2.58977444,61582.0,61566.0,0.04932145]
["bitfinex","BTCUSD",1719405116731,0.507273,61567.0,61566.0,0.04932145]
["bitfinex","BTCUSD",1719405116971,0.507273,61567.0,61558.0,0.48782074]
["bitfinex","BTCUSD",1719405116972,0.02,61563.0,61558.0,0.48782074]
["bitfinex","BTCUSD",1719405117112,0.182433,61564.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405117330,0.162433,61564.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405117532,0.182433,61564.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405118142,0.162433,61564.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405118376,0.02,61563.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405118580,0.02,61562.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405118753,0.182438,61562.0,61554.0,0.21522979]
["bitfinex","BTCUSD",1719405118952,0.02,61562.0,61554.0,0.21522979]
["bitfinex","BTCUSD",1719405119384,0.182435,61563.0,61554.0,0.21522979]
["bitfinex","BTCUSD",1719405119626,0.162435,61563.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405119799,0.182435,61563.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405120020,0.182435,61563.0,61554.0,0.21722979]
["bitfinex","BTCUSD",1719405120361,0.162435,61563.0,61554.0,0.22422979]
["bitfinex","BTCUSD",1719405120561,0.182435,61563.0,61554.0,0.22422979]
["bitfinex","BTCUSD",1719405120964,0.02,61562.0,61554.0,0.21722979]
["bitfinex","BTCUSD",1719405121399,0.02,61562.0,61554.0,0.21622979]
["bitfinex","BTCUSD",1719405121709,0.182439,61562.0,61554.0,0.22422979]
["bitfinex","BTCUSD",1719405121908,0.182439,61562.0,61554.0,0.21622979]
["bitfinex","BTCUSD",1719405122086,0.162439,61562.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405122295,0.381449,61567.0,61554.0,0.21722979]
["bitfinex","BTCUSD",1719405122531,0.02,61564.0,61554.0,0.21722979]
["bitfinex","BTCUSD",1719405122728,0.162435,61563.0,61554.0,0.21722979]
["bitfinex","BTCUSD",1719405123103,0.02,61562.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405123306,0.162433,61564.0,61554.0,0.20822979]
["bitfinex","BTCUSD",1719405123898,0.162431,61565.0,61555.0,0.00091047]
["bitfinex","BTCUSD",1719405124104,0.001,61562.0,61555.0,0.16324945]
["bitfinex","BTCUSD",1719405124525,0.001,61562.0,61556.0,0.162452]
["bitfinex","BTCUSD",1719405124909,0.162419,61569.0,61557.0,0.00091044]
["bitfinex","BTCUSD",1719405125083,0.001,61564.0,61557.0,0.00091044]
["bitfinex","BTCUSD",1719405125888,0.162419,61569.0,61557.0,0.00091044]
["bitfinex","BTCUSD",1719405126625,0.162419,61569.0,61557.0,0.00791044]
["bitfinex","BTCUSD",1719405127663,0.20319819,61569.0,61557.0,0.00791044]
["bitfinex","BTCUSD",1719405127878,0.001,61562.0,61557.0,0.00791044]
["bitfinex","BTCUSD",1719405128053,0.001,61562.0,61557.0,0.00091044]
["bitfinex","BTCUSD",1719405128240,0.04077919,61569.0,61559.0,0.08130346]
["bitfinex","BTCUSD",1719405128443,0.16227707,61570.0,61564.0,0.16243]
["bitfinex","BTCUSD",1719405128738,0.182398,61577.0,61564.0,0.16243]
["bitfinex","BTCUSD",1719405128907,0.13012017,61576.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405129179,0.01012017,61575.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405129362,0.02,61574.0,61563.0,0.162433]
["bitfinex","BTCUSD",1719405129569,0.02,61574.0,61563.0,0.212026]
["bitfinex","BTCUSD",1719405129770,0.282401,61576.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405129973,0.282401,61576.0,61563.0,0.374461]
["bitfinex","BTCUSD",1719405129974,0.01012013,61575.0,61563.0,0.374461]
["bitfinex","BTCUSD",1719405130107,0.01012013,61575.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405130313,0.12,61576.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405130560,0.01012009,61575.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405131058,0.001,61570.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405131611,0.12,61576.0,61564.0,0.162432]
["bitfinex","BTCUSD",1719405131813,0.01012013,61575.0,61565.0,0.00324339]
["bitfinex","BTCUSD",1719405132205,0.01,61576.0,61565.0,0.00324339]
["bitfinex","BTCUSD",1719405132431,0.32467507,61577.0,61567.0,0.02]
["bitfinex","BTCUSD",1719405132432,0.162398,61577.0,61567.0,0.02]
["bitfinex","BTCUSD",1719405132603,0.32467507,61577.0,61569.0,0.02]
["bitfinex","BTCUSD",1719405132758,0.008,61576.0,61569.0,0.02]
["bitfinex","BTCUSD",1719405132960,0.008,61576.0,61568.0,0.00324803]
["bitfinex","BTCUSD",1719405133159,0.008,61576.0,61564.0,0.001]
["bitfinex","BTCUSD",1719405133435,0.170401,61576.0,61565.0,0.001]
["bitfinex","BTCUSD",1719405133608,0.170401,61576.0,61565.0,0.021]
["bitfinex","BTCUSD",1719405133807,0.170401,61576.0,61565.0,0.001]
["bitfinex","BTCUSD",1719405134349,0.1,61575.0,61565.0,0.001]
["bitfinex","BTCUSD",1719405134555,0.1,61575.0,61567.0,0.001]
["bitfinex","BTCUSD",1719405135176,0.162403,61575.0,61567.0,0.001]
["bitfinex","BTCUSD",1719405135431,0.1,61574.0,61567.0,0.001]
["bitfinex","BTCUSD",1719405135604,0.1,61574.0,61569.0,0.001]
["bitfinex","BTCUSD",1719405136028,0.1,61574.0,61565.0,0.02]
["bitfinex","BTCUSD",1719405136432,0.1,61575.0,61567.0,0.001]
["bitfinex","BTCUSD",1719405136633,0.1,61575.0,61564.0,0.182432]
["bitfinex","BTCUSD",1719405136835,0.1,61575.0,61565.0,0.02]
["bitfinex","BTCUSD",1719405138563,0.001,61574.0,61565.0,0.02]
["bitfinex","BTCUSD",1719405139039,0.1,61574.0,61564.0,0.02]
["bitfinex","BTCUSD",1719405139243,0.1,61574.0,61565.0,0.02]
["bitfinex","BTCUSD",1719405139379,0.1,61574.0,61567.0,0.001]
["bitfinex","BTCUSD",1719405139724,0.262407,61574.0,61563.0,0.069593]
["bitfinex","BTCUSD",1719405139904,0.262407,61574.0,61563.0,0.049593]
["bitfinex","BTCUSD",1719405140509,0.262407,61574.0,61563.0,0.069593]
["bitfinex","BTCUSD",1719405140918,0.262407,61574.0,61563.0,0.049593]
["bitfinex","BTCUSD",1719405141279,0.01227104,61573.0,61563.0,0.049593]
["bitfinex","BTCUSD",1719405141486,0.162408,61573.0,61563.0,0.049593]
["bitfinex","BTCUSD",1719405141612,0.1,61572.0,61563.0,0.049593]
["bitfinex","BTCUSD",1719405142027,0.1,61572.0,61565.0,0.02]
["bitfinex","BTCUSD",1719405142224,0.01012023,61571.0,61564.0,0.02]
["bitfinex","BTCUSD",1719405142443,0.01012023,61571.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405143475,0.17253523,61571.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405143731,0.01012023,61570.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405144473,0.17253723,61570.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405144675,0.01012023,61569.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405145293,0.162417,61570.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405145527,0.01012034,61569.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405145679,0.01012034,61568.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405145880,0.01012034,61567.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405146141,0.162417,61570.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405146142,0.01012034,61569.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405146291,0.01012034,61568.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405146495,0.01012035,61567.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405146695,0.01012035,61569.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405146913,0.01012035,61568.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405147128,0.01012035,61567.0,61566.0,0.0703]
["bitfinex","BTCUSD",1719405147540,0.01012035,61567.0,61566.0,0.0713]
["bitfinex","BTCUSD",1719405147749,0.01012035,61569.0,61566.0,0.0713]
["bitfinex","BTCUSD",1719405147944,0.01012035,61568.0,61566.0,0.0713]
["bitfinex","BTCUSD",1719405148194,0.01012035,61567.0,61566.0,0.0703]
["bitfinex","BTCUSD",1719405148407,0.01012035,61569.0,61566.0,0.0673]
["bitfinex","BTCUSD",1719405148606,0.01226701,61568.0,61566.0,0.0713]
["bitfinex","BTCUSD",1719405148783,0.0101206,61567.0,61566.0,0.0723]
["bitfinex","BTCUSD",1719405148983,0.0101206,61567.0,61566.0,0.0713]
["bitfinex","BTCUSD",1719405149220,0.0101206,61569.0,61566.0,0.0713]
["bitfinex","BTCUSD",1719405149350,0.02238235,61568.0,61566.0,0.0743]
["bitfinex","BTCUSD",1719405149556,0.0101206,61567.0,61566.0,0.0743]
["bitfinex","BTCUSD",1719405149851,0.0101206,61569.0,61566.0,0.1601]
["bitfinex","BTCUSD",1719405150211,0.19966174,61570.0,61566.0,0.1571]
["bitfinex","BTCUSD",1719405150212,0.02238243,61568.0,61566.0,0.1571]
["bitfinex","BTCUSD",1719405150446,0.0101206,61567.0,61566.0,0.1531]
["bitfinex","BTCUSD",1719405150658,0.0101206,61569.0,61566.0,0.1541]
["bitfinex","BTCUSD",1719405150863,0.0101206,61569.0,61566.0,0.002]
["bitfinex","BTCUSD",1719405150864,0.812122,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719405151072,1.15935472,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719405151199,1.23362109,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719405151811,1.23363559,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719405152031,0.162437,61563.0,61559.0,0.08130346]
["bitfinex","BTCUSD",1719405152327,0.02239478,61562.0,61559.0,0.08130346]
["bitfinex","BTCUSD",1719405152502,0.02239478,61561.0,61559.0,0.08130346]
["bitfinex","BTCUSD",1719405152716,0.01012183,61560.0,61559.0,0.08130346]
["bitfinex","BTCUSD",1719405152919,0.01012183,61562.0,61559.0,0.08130346]
["bitfinex","BTCUSD",1719405153120,0.01012183,61562.0,61561.0,0.1726]
["bitfinex","BTCUSD",1719405153323,0.03724474,61570.0,61565.0,0.1027]
["bitfinex","BTCUSD",1719405153531,0.07287904,61573.0,61566.0,0.0649]
["bitfinex","BTCUSD",1719405153532,0.0223864,61569.0,61566.0,0.0649]
["bitfinex","BTCUSD",1719405153682,0.21099502,61573.0,61567.0,0.1027]
["bitfinex","BTCUSD",1719405153683,0.01012094,61568.0,61567.0,0.1027]
["bitfinex","BTCUSD",1719405153908,0.16227707,61575.0,61559.0,0.25274746]
["bitfinex","BTCUSD",1719405153909,0.16227707,61575.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405154126,0.02237725,61574.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405154349,0.02237725,61573.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405154563,0.02245867,61572.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405154766,0.02245861,61572.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405154986,0.01233893,61572.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405155188,0.01011974,61572.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405155416,0.16227707,61575.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405155417,0.01011974,61574.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405155619,0.02244933,61573.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405155844,0.01011973,61572.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405156018,0.01011973,61574.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405156219,0.19932367,61575.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405156220,0.02244927,61573.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405156420,0.01011973,61572.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405156625,0.01011973,61574.0,61571.0,0.1027]
["bitfinex","BTCUSD",1719405156834,0.02245606,61573.0,61571.0,0.1027]
["bitfinex","BTCUSD",1719405157176,0.01011973,61572.0,61571.0,0.1027]
["bitfinex","BTCUSD",1719405157333,0.04864932,61574.0,61572.0,0.02]
["bitfinex","BTCUSD",1719405157552,0.02245673,61573.0,61572.0,0.02]
["bitfinex","BTCUSD",1719405157883,0.04864932,61574.0,61571.0,0.0827]
["bitfinex","BTCUSD",1719405157884,0.04867748,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719405158035,0.02245601,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719405158240,0.07113349,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719405158615,0.02245601,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719405159240,0.07113349,61574.0,61573.0,0.02]
["bitfinex","BTCUSD",1719405159476,0.07113349,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405160757,0.01011957,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405160959,0.07116883,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405162465,0.0588217,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405163043,0.01011957,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405163246,0.0588217,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405163944,0.01011957,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405164145,0.05882232,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405164350,0.0370466,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405164514,0.05882527,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405164676,0.01011949,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405165081,0.01011918,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405165539,0.0487036,61576.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405165540,0.01011918,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405167147,0.0738954,61577.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405167148,0.00084,61577.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405167350,0.05882456,61576.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405167707,0.01011918,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405168381,0.05882456,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405168684,0.01011918,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405171406,0.01011918,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405171615,0.01011918,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405171838,0.01011918,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405173533,0.01011906,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405173726,0.01011906,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405173933,0.04871438,61576.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405173934,0.04871341,61576.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405174143,0.01011906,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405174567,0.0381463,61577.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405174771,0.04871319,61575.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405174942,0.01011929,61574.0,61573.0,0.02008543]
["bitfinex","BTCUSD",1719405175489,0.01011929,61575.0,61573.0,0.08738543]
["bitfinex","BTCUSD",1719405175727,0.00084,61577.0,61576.0,0.1715]
["bitfinex","BTCUSD",1719405175925,0.00084,61577.0,61576.0,0.983502]
["bitfinex","BTCUSD",1719405176144,0.00084,61577.0,61576.0,1.318303]
["bitfinex","BTCUSD",1719405176304,0.00084,61577.0,61576.0,1.341303]
["bitfinex","BTCUSD",1719405177056,0.00084,61577.0,61576.0,1.866104]
["bitfinex","BTCUSD",1719405178014,0.00084,61577.0,61576.0,1.856104]
["bitfinex","BTCUSD",1719405178252,0.00084,61577.0,61576.0,1.656104]
["bitfinex","BTCUSD",1719405178460,0.00084,61577.0,61576.0,1.856104]
["bitfinex","BTCUSD",1719405178864,0.00084,61577.0,61576.0,1.884104]
["bitfinex","BTCUSD",1719405179911,0.00084,61577.0,61576.0,2.04644298]
["bitfinex","BTCUSD",1719405180493,0.00084,61577.0,61576.0,1.72164198]
["bitfinex","BTCUSD",1719405180696,0.00084,61577.0,61576.0,1.69864198]
["bitfinex","BTCUSD",1719405184952,0.00084,61577.0,61576.0,0.84903998]
["bitfinex","BTCUSD",1719405185150,0.00084,61577.0,61576.0,1.17384098]
["bitfinex","BTCUSD",1719405188629,0.00084,61577.0,61576.0,0.21033898]
["bitfinex","BTCUSD",1719405188828,0.00084,61577.0,61576.0,0.36223898]
["bitfinex","BTCUSD",1719405189032,0.00084,61577.0,61576.0,0.35413898]
["bitfinex","BTCUSD",1719405192768,0.00084,61577.0,61576.0,0.34223898]
["bitfinex","BTCUSD",1719405192992,0.00084,61577.0,61576.0,0.028]
["bitfinex","BTCUSD",1719405194165,0.00084,61577.0,61576.0,0.014]
["bitfinex","BTCUSD",1719405194373,0.00084,61577.0,61576.0,0.025]
["bitfinex","BTCUSD",1719405194918,0.00084,61577.0,61576.0,0.011]
["bitfinex","BTCUSD",1719405194919,0.01095835,61577.0,61576.0,0.011]
["bitfinex","BTCUSD",1719405195330,0.00084,61577.0,61576.0,0.022]
["bitfinex","BTCUSD",1719405195735,0.00084,61577.0,61576.0,0.19623898]
["bitfinex","BTCUSD",1719405195936,0.00084,61577.0,61576.0,0.35863898]
["bitfinex","BTCUSD",1719405196149,0.00084,61577.0,61576.0,0.51223898]
["bitfinex","BTCUSD",1719405197951,0.00084,61577.0,61576.0,0.34983898]
["bitfinex","BTCUSD",1719405198527,0.00084,61577.0,61576.0,0.51223898]
["bitfinex","BTCUSD",1719405199024,0.00084,61577.0,61576.0,0.34983898]
["bitfinex","BTCUSD",1719405201443,0.00084,61577.0,61576.0,0.33793898]
["bitfinex","BTCUSD",1719405201650,0.00084,61577.0,61576.0,0.26863898]
["bitfinex","BTCUSD",1719405201867,0.00084,61577.0,61576.0,0.18433898]
["bitfinex","BTCUSD",1719405207440,0.01095771,61577.0,61576.0,0.18433898]
["bitfinex","BTCUSD",1719405207641,0.01095771,61577.0,61576.0,0.022]
["bitfinex","BTCUSD",1719405208603,0.01095829,61577.0,61576.0,0.022]
["bitfinex","BTCUSD",1719405209066,0.08629546,61585.0,61576.0,0.022]
["bitfinex","BTCUSD",1719405209271,0.162385,61582.0,61576.0,0.022]
["bitfinex","BTCUSD",1719405209990,0.162385,61582.0,61576.0,0.011]
["bitfinex","BTCUSD",1719405210505,0.162385,61582.0,61576.0,0.012]
["bitfinex","BTCUSD",1719405210720,0.162385,61582.0,61576.0,0.001]
["bitfinex","BTCUSD",1719405210943,0.162385,61582.0,61575.0,0.0119]
["bitfinex","BTCUSD",1719405211190,0.162385,61582.0,61576.0,0.004]
["bitfinex","BTCUSD",1719405212077,0.162385,61582.0,61575.0,0.0119]
["bitfinex","BTCUSD",1719405212275,0.162385,61582.0,61575.0,0.0159]
["bitfinex","BTCUSD",1719405212581,0.162385,61582.0,61575.0,0.0119]
["bitfinex","BTCUSD",1719405212813,0.37341777,61584.0,61578.0,0.0119]
["bitfinex","BTCUSD",1719405213014,0.37341777,61584.0,61576.0,0.0169]
["bitfinex","BTCUSD",1719405213015,0.17483208,61583.0,61576.0,0.0169]
["bitfinex","BTCUSD",1719405213143,0.01244908,61582.0,61577.0,0.0119]
["bitfinex","BTCUSD",1719405213351,0.01244908,61582.0,61576.0,0.0119]
["bitfinex","BTCUSD",1719405213565,0.162383,61583.0,61575.0,0.0119]
["bitfinex","BTCUSD",1719405213757,0.162383,61583.0,61575.0,0.0169]
["bitfinex","BTCUSD",1719405213758,0.01249037,61582.0,61575.0,0.0169]
["bitfinex","BTCUSD",1719405213967,0.162383,61583.0,61576.0,0.0159]
["bitfinex","BTCUSD",1719405214171,0.01248246,61582.0,61576.0,0.004]
["bitfinex","BTCUSD",1719405214530,0.162383,61583.0,61576.0,0.004]
["bitfinex","BTCUSD",1719405214665,0.01248246,61582.0,61576.0,0.004]
["bitfinex","BTCUSD",1719405214846,0.01248246,61581.0,61573.0,0.16308543]
["bitfinex","BTCUSD",1719405215052,0.162383,61583.0,61576.0,0.003]
["bitfinex","BTCUSD",1719405215349,0.01248385,61582.0,61576.0,0.003]
["bitfinex","BTCUSD",1719405215545,0.01248385,61581.0,61576.0,0.003]
["bitfinex","BTCUSD",1719405215751,0.0512,61581.0,61576.0,0.003]
["bitfinex","BTCUSD",1719405215976,0.01248386,61580.0,61576.0,0.003]
["bitfinex","BTCUSD",1719405216182,0.0512,61581.0,61576.0,0.003]
["bitfinex","BTCUSD",1719405216353,0.01247121,61580.0,61576.0,0.003]
["bitfinex","BTCUSD",1719405216553,0.0124721,61579.0,61576.0,0.008]
["bitfinex","BTCUSD",1719405216811,0.09987303,61581.0,61576.0,0.008]
["bitfinex","BTCUSD",1719405216812,0.162398,61577.0,61576.0,0.008]
["bitfinex","BTCUSD",1719405217026,0.192798,61577.0,61576.0,0.008]
["bitfinex","BTCUSD",1719405217226,0.192798,61577.0,61576.0,0.005]
["bitfinex","BTCUSD",1719405217227,0.58706703,61577.0,61576.0,0.005]
["bitfinex","BTCUSD",1719405217427,0.538394,61577.0,61576.0,0.005]
["bitfinex","BTCUSD",1719405217586,0.538394,61577.0,61576.0,0.011]
["bitfinex","BTCUSD",1719405217788,0.61140355,61577.0,61576.0,0.005]
["bitfinex","BTCUSD",1719405218025,0.538394,61577.0,61576.0,0.005]
["bitfinex","BTCUSD",1719405218228,0.61141192,61577.0,61576.0,0.011]
["bitfinex","BTCUSD",1719405218457,0.162403,61575.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405218928,0.01011952,61574.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405219159,0.487218,61574.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405219309,0.4973376,61574.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405219945,0.49733757,61574.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405220738,0.17252557,61574.0,61573.0,0.01008543]
["bitfinex","BTCUSD",1719405221005,0.17252551,61574.0,61573.0,0.01008543]
["bitfinex","BTCUSD",1719405221279,0.17252551,61574.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405221494,0.17252551,61574.0,61573.0,0.01108543]
["bitfinex","BTCUSD",1719405221693,0.01011951,61574.0,61573.0,0.01108543]
["bitfinex","BTCUSD",1719405223124,0.01011949,61574.0,61573.0,0.01108543]
["bitfinex","BTCUSD",1719405223676,0.01011949,61574.0,61573.0,0.02208543]
["bitfinex","BTCUSD",1719405226187,0.162404,61575.0,61573.0,0.02208543]
["bitfinex","BTCUSD",1719405226447,0.22119836,61574.0,61573.0,0.02208543]
["bitfinex","BTCUSD",1719405226639,0.17252551,61574.0,61573.0,0.02208543]
["bitfinex","BTCUSD",1719405227383,0.17252551,61574.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405227384,0.22119203,61574.0,61573.0,8.543e-05]
["bitfinex","BTCUSD",1719405227794,0.17252551,61574.0,61573.0,0.01008543]
["bitfinex","BTCUSD",1719405228122,0.17252551,61574.0,61573.0,0.00100943]
["bitfinex","BTCUSD",1719405228321,0.17252551,61574.0,61573.0,0.01200943]
["bitfinex","BTCUSD",1719405229099,0.17252551,61574.0,61573.0,0.02200943]
["bitfinex","BTCUSD",1719405229337,0.22119124,61574.0,61573.0,0.02200943]
["bitfinex","BTCUSD",1719405229793,0.22119172,61574.0,61573.0,0.01200943]
["bitfinex","BTCUSD",1719405229921,0.22119172,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405230131,0.17252599,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405231604,0.22119704,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405231997,0.17252599,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405232604,0.17252588,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405233149,0.22119386,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405234365,0.27889386,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405234608,0.55503788,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405235011,0.97984988,61574.0,61573.0,0.02300943]
["bitfinex","BTCUSD",1719405235215,1.66700086,61574.0,61573.0,0.00100943]
["bitfinex","BTCUSD",1719405235582,1.66700086,61574.0,61573.0,0.01500943]
["bitfinex","BTCUSD",1719405235583,1.81921469,61574.0,61573.0,0.01500943]
["bitfinex","BTCUSD",1719405235789,1.87645462,61574.0,61573.0,0.01500943]
["bitfinex","BTCUSD",1719405235992,1.92487404,61574.0,61573.0,0.00800943]
["bitfinex","BTCUSD",1719405236204,3.66415004,61574.0,61573.0,0.00800943]
["bitfinex","BTCUSD",1719405236324,4.02519498,61574.0,61573.0,0.00800943]
["bitfinex","BTCUSD",1719405236528,4.02519498,61574.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719405236529,1.394671,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719405236753,3.52218711,61567.0,61566.0,0.000924]
["bitfinex","BTCUSD",1719405236952,0.162463,61553.0,61552.0,0.04935908]
["bitfinex","BTCUSD",1719405237154,0.17258475,61553.0,61552.0,0.04935908]
["bitfinex","BTCUSD",1719405237316,0.22810403,61553.0,61547.0,0.0666]
["bitfinex","BTCUSD",1719405237522,0.01012175,61552.0,61547.0,0.0666]
["bitfinex","BTCUSD",1719405238159,0.16247,61550.0,61547.0,0.0666]
["bitfinex","BTCUSD",1719405238580,0.17259564,61549.0,61547.0,0.0666]
["bitfinex","BTCUSD",1719405238754,0.10879803,61551.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405238979,0.05551928,61553.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405238980,0.16238664,61547.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405239180,0.1275989,61548.0,61547.0,0.01]
["bitfinex","BTCUSD",1719405240798,0.162472,61549.0,61547.0,0.019]
["bitfinex","BTCUSD",1719405241319,0.162472,61549.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405241528,0.162472,61549.0,61547.0,0.014]
["bitfinex","BTCUSD",1719405241733,0.001,61548.0,61547.0,0.027]
["bitfinex","BTCUSD",1719405242359,0.162472,61549.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405242521,0.163472,61549.0,61545.0,0.15793055]
["bitfinex","BTCUSD",1719405242725,0.163472,61549.0,61545.0,0.17193055]
["bitfinex","BTCUSD",1719405244147,0.163472,61549.0,61545.0,0.15793055]
["bitfinex","BTCUSD",1719405244409,0.162472,61549.0,61547.0,0.014]
["bitfinex","BTCUSD",1719405244768,0.001,61548.0,61547.0,0.014]
["bitfinex","BTCUSD",1719405244967,0.24032451,61548.0,61547.0,0.014]
["bitfinex","BTCUSD",1719405245164,0.16248,61546.0,61545.0,0.15893055]
["bitfinex","BTCUSD",1719405245364,0.48744,61546.0,61545.0,0.15893055]
["bitfinex","BTCUSD",1719405245723,0.48744,61546.0,61545.0,0.17193055]
["bitfinex","BTCUSD",1719405245860,0.48744,61546.0,61545.0,0.15793055]
["bitfinex","BTCUSD",1719405246065,0.58275395,61546.0,61545.0,0.15793055]
["bitfinex","BTCUSD",1719405246276,0.58275395,61546.0,61545.0,0.14493055]
["bitfinex","BTCUSD",1719405247735,0.58275395,61546.0,61545.0,0.15093055]
["bitfinex","BTCUSD",1719405248195,0.58275395,61546.0,61545.0,0.15693055]
["bitfinex","BTCUSD",1719405248639,1.57903235,61546.0,61545.0,0.15693055]
["bitfinex","BTCUSD",1719405248843,2.8541071,61546.0,61545.0,0.15093055]
["bitfinex","BTCUSD",1719405249260,2.8541071,61546.0,61545.0,0.15693055]
["bitfinex","BTCUSD",1719405249261,2.86523377,61546.0,61545.0,0.15693055]
["bitfinex","BTCUSD",1719405249418,2.86523377,61546.0,61545.0,0.15093055]
["bitfinex","BTCUSD",1719405249646,2.86423377,61546.0,61545.0,0.14501722]
["bitfinex","BTCUSD",1719405249849,2.85613377,61546.0,61545.0,0.14501722]
["bitfinex","BTCUSD",1719405250249,2.8460071,61546.0,61545.0,0.14501722]
["bitfinex","BTCUSD",1719405250452,2.85613389,61546.0,61545.0,0.14501722]
["bitfinex","BTCUSD",1719405250882,2.85613389,61546.0,61545.0,0.14701722]
["bitfinex","BTCUSD",1719405251306,2.85613389,61546.0,61545.0,0.14901722]
["bitfinex","BTCUSD",1719405252649,2.85613384,61546.0,61545.0,0.14901722]
["bitfinex","BTCUSD",1719405252848,3.05613384,61546.0,61545.0,0.12781687]
["bitfinex","BTCUSD",1719405253049,3.05613384,61546.0,61545.0,0.06203987]
["bitfinex","BTCUSD",1719405253481,3.0460071,61546.0,61545.0,0.06203987]
["bitfinex","BTCUSD",1719405253685,3.05613413,61546.0,61545.0,0.06203987]
["bitfinex","BTCUSD",1719405254430,3.05913413,61546.0,61545.0,0.06103987]
["bitfinex","BTCUSD",1719405254813,3.09596845,61546.0,61545.0,0.05903987]
["bitfinex","BTCUSD",1719405255009,3.10196845,61546.0,61545.0,0.05903987]
["bitfinex","BTCUSD",1719405255187,3.10496845,61546.0,61545.0,0.06003987]
["bitfinex","BTCUSD",1719405255611,3.09596845,61546.0,61545.0,0.05903987]
["bitfinex","BTCUSD",1719405256272,3.13389402,61546.0,61545.0,0.06003987]
["bitfinex","BTCUSD",1719405256474,3.13389394,61546.0,61545.0,0.06003987]
["bitfinex","BTCUSD",1719405256899,3.13389394,61546.0,61545.0,0.03603987]
["bitfinex","BTCUSD",1719405257201,3.13389394,61546.0,61540.0,0.11791868]
["bitfinex","BTCUSD",1719405257202,2.222957,61541.0,61540.0,0.11791868]
["bitfinex","BTCUSD",1719405257372,3.12801348,61541.0,61540.0,0.09207727]
["bitfinex","BTCUSD",1719405257581,3.71669032,61541.0,61540.0,0.01624191]
["bitfinex","BTCUSD",1719405257773,4.20436324,61541.0,61533.0,0.04688685]
["bitfinex","BTCUSD",1719405257949,4.20436324,61541.0,61532.0,0.009229]
["bitfinex","BTCUSD",1719405257950,0.923034,61533.0,61532.0,0.00801258]
["bitfinex","BTCUSD",1719405258153,7.10688145,61533.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405258354,1.698191,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405258565,2.02132891,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405258729,2.34740092,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405258964,4.83933192,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405259365,4.69197392,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405259651,1.9709003,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405259780,1.85330038,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405260888,1.86430038,61529.0,61528.0,0.002924]
["bitfinex","BTCUSD",1719405261111,1.86430038,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405261291,1.87530038,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405261930,2.00956141,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405264502,1.87530038,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405264907,1.06468238,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405265112,0.3362164,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405265751,0.6612654,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405265949,0.6502654,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405266478,0.6582654,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405266828,0.65806984,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405267058,0.65806984,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405267267,0.64706984,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405267443,0.65406984,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405267643,0.6514233,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405267833,0.6364233,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405268027,0.6404233,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405268332,0.6404233,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405268333,0.6474233,61529.0,61528.0,0.001924]
["bitfinex","BTCUSD",1719405268747,0.6404233,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405269199,0.6404233,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405269200,0.3153743,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405269407,0.15604586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405269572,0.05604586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405269772,0.15604586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405270925,0.05204586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405271135,0.15204586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405271340,0.15404586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405271563,0.15104586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405271973,0.15304586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405272179,0.05304586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405273481,0.08830164,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405274035,0.05304586,61529.0,61528.0,0.157824]
["bitfinex","BTCUSD",1719405278817,0.54061886,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405279018,0.97579532,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405279423,0.65074632,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405279642,0.79517611,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405280659,0.80771821,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405280863,0.79517611,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405281110,1.13276763,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405281248,1.29510661,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405281558,1.29510995,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405282367,1.49510995,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405283175,1.82015895,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405284744,1.9266297,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405285170,1.92663233,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405285501,4.95804533,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405285707,6.97318084,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405285907,6.61248443,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405287103,6.14462343,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405287861,6.09601384,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405288467,6.16893506,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405288941,6.1685771,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405289301,6.20485972,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405289511,6.22916679,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405289707,6.1319385,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405290291,6.09403587,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405290503,5.9725005,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405291136,5.97279752,61529.0,61528.0,0.000924]
["bitfinex","BTCUSD",1719405291335,1.370583,61523.0,61522.0,0.009229]
["bitfinex","BTCUSD",1719405291559,3.31743991,61523.0,61522.0,1e-08]
["bitfinex","BTCUSD",1719405291767,0.812807,61515.0,61514.0,0.05892442]
["bitfinex","BTCUSD",1719405291966,2.15731958,61515.0,61514.0,0.05892442]
["bitfinex","BTCUSD",1719405292220,1.012822,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719405292480,2.32144751,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719405293130,2.12144751,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719405293681,1.52115682,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719405293880,2.00558966,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719405294097,1.9342498,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719405294298,1.92548396,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719405294473,0.33476053,61514.0,61513.0,0.167029]
["bitfinex","BTCUSD",1719405294694,0.62235777,61514.0,61513.0,0.168029]
["bitfinex","BTCUSD",1719405295112,0.60882346,61514.0,61513.0,0.167029]
["bitfinex","BTCUSD",1719405295323,0.29469425,61514.0,61513.0,0.168029]
["bitfinex","BTCUSD",1719405295532,0.28369425,61514.0,61513.0,0.168029]
["bitfinex","BTCUSD",1719405295706,0.27269425,61514.0,61513.0,0.167029]
["bitfinex","BTCUSD",1719405296034,0.27569425,61514.0,61513.0,0.167029]
["bitfinex","BTCUSD",1719405296240,0.1,61514.0,61513.0,0.164129]
["bitfinex","BTCUSD",1719405296455,0.26227707,61514.0,61513.0,0.164129]
["bitfinex","BTCUSD",1719405296656,0.26527707,61514.0,61513.0,0.164129]
["bitfinex","BTCUSD",1719405297020,0.42784107,61514.0,61513.0,0.164129]
["bitfinex","BTCUSD",1719405297668,0.265564,61514.0,61513.0,0.164129]
["bitfinex","BTCUSD",1719405300676,0.265564,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405301047,0.31423112,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405301732,0.265564,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405301953,0.590693,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405302438,0.65186296,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405302684,0.590693,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405302867,0.6518681,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405303095,0.60319584,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405303334,0.65186264,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405303824,0.60319038,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405304256,0.65186044,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405304824,0.60319038,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405305802,0.590693,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405305974,0.60318456,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405306180,0.61331476,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405306990,1.031495,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405307199,1.51896298,61514.0,61513.0,0.16114243]
["bitfinex","BTCUSD",1719405307406,1.51896298,61514.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405307407,0.325139,61512.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405307610,0.8129,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405307820,1.63402299,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405308024,1.72646079,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405308575,1.56273269,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405308784,1.72651595,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405309193,1.61225967,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405309409,1.67939092,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405309609,1.75237087,61508.0,61507.0,0.010229]
["bitfinex","BTCUSD",1719405310459,1.75237087,61508.0,61507.0,0.011229]
["bitfinex","BTCUSD",1719405310673,1.80215653,61508.0,61507.0,0.011229]
["bitfinex","BTCUSD",1719405310842,1.80215653,61508.0,61507.0,0.010229]
["bitfinex","BTCUSD",1719405311398,1.84415653,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405311609,2.63764067,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405311819,2.60718544,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405312023,2.56518544,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405312225,2.56514406,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405312429,2.56814406,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405312826,2.57113525,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405313437,2.49818559,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405313836,3.19391525,61508.0,61507.0,0.009229]
["bitfinex","BTCUSD",1719405314034,3.19391525,61508.0,61504.0,0.009229]
["bitfinex","BTCUSD",1719405314035,0.2,61505.0,61504.0,0.009229]
["bitfinex","BTCUSD",1719405314235,1.88594693,61505.0,61504.0,0.009229]
["bitfinex","BTCUSD",1719405314405,1.72746872,61505.0,61504.0,0.009229]
["bitfinex","BTCUSD",1719405314819,1.71498514,61505.0,61504.0,0.009229]
["bitfinex","BTCUSD",1719405315174,1.72748316,61505.0,61504.0,0.009229]
["bitfinex","BTCUSD",1719405316285,1.56514945,61505.0,61504.0,0.099329]
["bitfinex","BTCUSD",1719405316441,1.66276945,61505.0,61504.0,0.011229]
["bitfinex","BTCUSD",1719405316825,1.66276945,61505.0,61504.0,0.009229]
["bitfinex","BTCUSD",1719405317026,1.83110316,61505.0,61504.0,0.010229]
["bitfinex","BTCUSD",1719405317248,1.86041464,61505.0,61504.0,0.010229]
["bitfinex","BTCUSD",1719405317445,2.06041464,61505.0,61504.0,0.010229]
["bitfinex","BTCUSD",1719405317919,1.92093567,61505.0,61504.0,0.010229]
["bitfinex","BTCUSD",1719405318117,1.92093567,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405318118,2.06069714,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405318321,2.6101817,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405318520,2.65996736,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405319170,2.45996736,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405321046,2.44737632,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405321244,2.45990663,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405321504,2.29589733,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405321694,2.45991318,61505.0,61504.0,0.00112325]
["bitfinex","BTCUSD",1719405321908,1.42254079,61505.0,61504.0,0.16572325]
["bitfinex","BTCUSD",1719405322103,1.1530504,61505.0,61504.0,0.16572325]
["bitfinex","BTCUSD",1719405322278,1.10894152,61505.0,61504.0,0.16572325]
["bitfinex","BTCUSD",1719405322885,1.10894152,61505.0,61504.0,0.1643836]
["bitfinex","BTCUSD",1719405323050,1.27127523,61505.0,61504.0,0.1643836]
["bitfinex","BTCUSD",1719405324205,1.27139404,61505.0,61504.0,0.1643836]
["bitfinex","BTCUSD",1719405324587,0.18241694,61505.0,61504.0,0.1643836]
["bitfinex","BTCUSD",1719405324800,0.02113205,61505.0,61504.0,0.1643836]
["bitfinex","BTCUSD",1719405326599,0.17872005,61505.0,61504.0,0.1643836]
["bitfinex","BTCUSD",1719405326800,0.83568894,61505.0,61504.0,0.1643836]
["bitfinex","BTCUSD",1719405327018,0.8849669,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719405327217,1.35237386,61505.0,61504.0,0.002]
["bitfinex","BTCUSD",1719405327535,0.162607,61498.0,61496.0,0.1572]
["bitfinex","BTCUSD",1719405327732,0.01013179,61497.0,61496.0,0.1572]
["bitfinex","BTCUSD",1719405330042,0.01013179,61497.0,61496.0,0.1602]
["bitfinex","BTCUSD",1719405330241,0.011132,61497.0,61496.0,0.1652]
["bitfinex","BTCUSD",1719405330460,0.011132,61497.0,61496.0,0.1622]
["bitfinex","BTCUSD",1719405330695,0.001,61497.0,61496.0,0.1622]
["bitfinex","BTCUSD",1719405330903,0.012132,61497.0,61496.0,0.1652]
["bitfinex","BTCUSD",1719405331327,1.09112958,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1719405331480,1.20373341,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1719405331881,1.60201165,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1719405332085,1.77386882,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1719405332294,1.92080602,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1719405332503,1.8233958,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1719405333236,1.86596739,61497.0,61496.0,0.008]
["bitfinex","BTCUSD",1719405333436,2.04170904,61497.0,61496.0,0.003]
["bitfinex","BTCUSD",1719405333602,1.92594071,61497.0,61496.0,0.003]
["bitfinex","BTCUSD",1719405333803,0.813125,61491.0,61490.0,0.1678]
["bitfinex","BTCUSD",1719405334007,1.37432337,61491.0,61490.0,0.1678]
["bitfinex","BTCUSD",1719405334946,0.162638,61486.0,61485.0,0.009229]
["bitfinex","BTCUSD",1719405335169,0.17277178,61486.0,61485.0,0.009229]
["bitfinex","BTCUSD",1719405335369,0.82332578,61486.0,61485.0,0.009229]
["bitfinex","BTCUSD",1719405335570,0.50226913,61486.0,61485.0,0.104229]
["bitfinex","BTCUSD",1719405335793,0.51484505,61486.0,61485.0,0.104229]
["bitfinex","BTCUSD",1719405337340,0.19056805,61486.0,61485.0,0.109229]
["bitfinex","BTCUSD",1719405337545,0.002,61486.0,61485.0,0.185429]
["bitfinex","BTCUSD",1719405338002,0.002,61486.0,61485.0,0.197329]
["bitfinex","BTCUSD",1719405338452,0.002,61486.0,61485.0,0.685252]
["bitfinex","BTCUSD",1719405338860,0.002,61486.0,61485.0,0.35997]
["bitfinex","BTCUSD",1719405339262,0.002,61486.0,61485.0,1.010534]
["bitfinex","BTCUSD",1719405342088,0.002,61486.0,61485.0,0.197329]
["bitfinex","BTCUSD",1719405343608,0.16433898,61486.0,61485.0,0.017229]
["bitfinex","BTCUSD",1719405343808,1.56105745,61486.0,61485.0,0.017229]
["bitfinex","BTCUSD",1719405344112,1.56105745,61486.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405344113,0.813217,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405344384,1.23031948,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405344915,1.08828778,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405345165,1.25062149,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405345340,1.25062149,61484.0,61483.0,0.101529]
["bitfinex","BTCUSD",1719405345341,0.11264379,61484.0,61483.0,0.101529]
["bitfinex","BTCUSD",1719405345543,0.02277876,61484.0,61483.0,0.101529]
["bitfinex","BTCUSD",1719405345745,0.17277797,61484.0,61483.0,0.101529]
["bitfinex","BTCUSD",1719405345970,0.27277797,61484.0,61483.0,0.101529]
["bitfinex","BTCUSD",1719405346911,0.12013497,61484.0,61483.0,0.101529]
["bitfinex","BTCUSD",1719405347111,0.02013497,61484.0,61483.0,0.186529]
["bitfinex","BTCUSD",1719405347326,0.01013497,61484.0,61483.0,0.186529]
["bitfinex","BTCUSD",1719405347691,0.01013497,61484.0,61483.0,0.174629]
["bitfinex","BTCUSD",1719405347692,0.01813497,61484.0,61483.0,0.174629]
["bitfinex","BTCUSD",1719405347871,0.01713497,61484.0,61483.0,0.174629]
["bitfinex","BTCUSD",1719405348276,0.02413497,61484.0,61483.0,0.174629]
["bitfinex","BTCUSD",1719405348478,0.01713394,61484.0,61483.0,0.186529]
["bitfinex","BTCUSD",1719405348904,0.007,61484.0,61483.0,0.186529]
["bitfinex","BTCUSD",1719405349103,0.02313383,61484.0,61483.0,0.186529]
["bitfinex","BTCUSD",1719405349575,0.02313394,61484.0,61483.0,0.186529]
["bitfinex","BTCUSD",1719405350196,0.02313394,61484.0,61483.0,0.174629]
["bitfinex","BTCUSD",1719405351136,0.18577694,61484.0,61483.0,0.101529]
["bitfinex","BTCUSD",1719405351278,0.51106394,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405351483,0.511064,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405351693,0.63722419,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405351904,0.511064,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405352536,0.185777,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405352736,0.023134,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405353814,0.023134,61484.0,61483.0,0.021129]
["bitfinex","BTCUSD",1719405354543,0.012,61484.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405354700,0.02213392,61484.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405356809,0.08197209,61491.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405356952,0.1752999,61490.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405357158,0.162629,61490.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405357770,0.01264829,61489.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405358115,0.162631,61489.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405359004,0.1,61488.0,61483.0,0.179329]
["bitfinex","BTCUSD",1719405360752,0.1,61488.0,61483.0,0.180329]
["bitfinex","BTCUSD",1719405360753,0.11,61488.0,61483.0,0.180329]
["bitfinex","BTCUSD",1719405361168,0.11,61488.0,61487.0,0.0119]
["bitfinex","BTCUSD",1719405361426,0.24425362,61491.0,61487.0,0.1024]
["bitfinex","BTCUSD",1719405361427,0.00268029,61491.0,61487.0,0.1024]
["bitfinex","BTCUSD",1719405361572,0.23568354,61494.0,61490.0,0.0119]
["bitfinex","BTCUSD",1719405361573,0.04870903,61493.0,61490.0,0.0119]
["bitfinex","BTCUSD",1719405361776,0.04870903,61493.0,61491.0,0.0701]
["bitfinex","BTCUSD",1719405361777,0.01270745,61492.0,61491.0,0.0701]
["bitfinex","BTCUSD",1719405362226,0.01270745,61492.0,61491.0,0.1606]
["bitfinex","BTCUSD",1719405362629,0.01270745,61492.0,61491.0,0.1725]
["bitfinex","BTCUSD",1719405363024,0.2109861,61494.0,61493.0,0.0119]
["bitfinex","BTCUSD",1719405363025,0.16227707,61494.0,61493.0,0.0119]
["bitfinex","BTCUSD",1719405363223,0.74259368,61498.0,61493.0,0.0119]
["bitfinex","BTCUSD",1719405363224,0.74259268,61498.0,61493.0,0.0119]
["bitfinex","BTCUSD",1719405363428,0.1,61497.0,61496.0,0.0119]
["bitfinex","BTCUSD",1719405363631,0.16227707,61501.0,61495.0,0.0752]
["bitfinex","BTCUSD",1719405363632,0.21098636,61501.0,61498.0,0.0119]
["bitfinex","BTCUSD",1719405363797,0.01265465,61500.0,61499.0,0.0898]
["bitfinex","BTCUSD",1719405364421,0.32487607,61501.0,61499.0,0.0898]
["bitfinex","BTCUSD",1719405364793,0.162601,61500.0,61499.0,0.0898]
["bitfinex","BTCUSD",1719405365114,0.262601,61500.0,61499.0,0.0898]
["bitfinex","BTCUSD",1719405365513,0.262601,61500.0,61499.0,0.0908]
["bitfinex","BTCUSD",1719405365946,0.16346238,61500.0,61494.0,0.0871]
["bitfinex","BTCUSD",1719405366144,0.32525,61491.0,61489.0,0.0871]
["bitfinex","BTCUSD",1719405366349,0.32525,61491.0,61484.0,0.1364196]
["bitfinex","BTCUSD",1719405366350,0.16233898,61491.0,61484.0,0.1364196]
["bitfinex","BTCUSD",1719405366548,0.487923,61485.0,61484.0,0.0493196]
["bitfinex","BTCUSD",1719405366722,0.9856165,61485.0,61484.0,0.0493196]
["bitfinex","BTCUSD",1719405366920,0.48793,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405367133,0.83604736,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405367548,0.87920589,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405367977,0.97662635,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405368817,0.98662635,61484.0,61483.0,0.010229]
["bitfinex","BTCUSD",1719405369021,0.92336918,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405369227,0.97716351,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405369427,0.98716351,61484.0,61483.0,0.010229]
["bitfinex","BTCUSD",1719405370321,0.99116351,61484.0,61483.0,0.010229]
["bitfinex","BTCUSD",1719405370586,1.25873454,61484.0,61483.0,0.010229]
["bitfinex","BTCUSD",1719405370742,1.73576827,61484.0,61483.0,0.010229]
["bitfinex","BTCUSD",1719405371089,1.56182176,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719405371364,1.66444176,61484.0,61483.0,0.00704807]
["bitfinex","BTCUSD",1719405371504,1.86444176,61484.0,61483.0,0.00704807]
["bitfinex","BTCUSD",1719405371704,1.138599,61479.0,61466.0,0.02114]
["bitfinex","BTCUSD",1719405371904,1.54643165,61479.0,61466.0,0.02114]
["bitfinex","BTCUSD",1719405372552,1.54643165,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405373079,1.54643165,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405374699,1.54643165,61479.0,61478.0,0.00801886]
["bitfinex","BTCUSD",1719405375281,1.55919635,61479.0,61478.0,0.00801886]
["bitfinex","BTCUSD",1719405375479,1.59619635,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405375821,1.63717838,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405375958,1.63717838,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405376158,1.63817838,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405376724,1.68167838,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405376858,2.30461238,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405377060,2.86662738,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405378191,2.88762738,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405378311,2.89462738,61479.0,61478.0,0.00501886]
["bitfinex","BTCUSD",1719405378528,3.21994138,61479.0,61478.0,0.00501886]
["bitfinex","BTCUSD",1719405378728,3.21294138,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405379179,3.41194138,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405379350,3.46172704,61479.0,61478.0,0.00401886]
["bitfinex","BTCUSD",1719405379557,3.27872704,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405379961,6.11196304,61479.0,61478.0,0.00501886]
["bitfinex","BTCUSD",1719405380364,6.12296304,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405381041,6.11196304,61479.0,61478.0,0.00501886]
["bitfinex","BTCUSD",1719405381245,6.16102132,61479.0,61478.0,0.00501886]
["bitfinex","BTCUSD",1719405381447,6.17502132,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405382297,6.32596304,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405382675,6.12596304,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405382880,6.32596304,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405384464,3.12471204,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405384879,8.17471204,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405385340,8.22768746,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405385694,8.25707661,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405386546,8.02895061,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405386747,8.20015061,61479.0,61478.0,0.00601886]
["bitfinex","BTCUSD",1719405386922,8.20015061,61479.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719405386923,0.09762,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719405387132,2.86749213,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719405387356,3.91827813,61464.0,61463.0,0.012506]
["bitfinex","BTCUSD",1719405387562,0.911182,61458.0,61457.0,0.04979505]
["bitfinex","BTCUSD",1719405387768,2.64678203,61458.0,61457.0,0.04979505]
["bitfinex","BTCUSD",1719405387968,0.813602,61455.0,61450.0,0.1683]
["bitfinex","BTCUSD",1719405388170,0.26227707,61455.0,61452.0,0.08130346]
["bitfinex","BTCUSD",1719405388332,0.26227707,61455.0,61450.0,0.1683]
["bitfinex","BTCUSD",1719405388333,0.42499707,61455.0,61454.0,0.5457]
["bitfinex","BTCUSD",1719405388534,1.11837878,61455.0,61454.0,0.5457]
["bitfinex","BTCUSD",1719405388735,1.28071776,61455.0,61454.0,0.5457]
["bitfinex","BTCUSD",1719405388935,0.75043807,61455.0,61454.0,0.5457]
["bitfinex","BTCUSD",1719405390649,0.75043807,61455.0,61454.0,0.5497]
["bitfinex","BTCUSD",1719405391521,0.26227707,61455.0,61454.0,0.5497]
["bitfinex","BTCUSD",1719405391738,0.26227707,61455.0,61454.0,0.6447]
["bitfinex","BTCUSD",1719405391969,0.26227707,61455.0,61454.0,0.1681]
["bitfinex","BTCUSD",1719405392177,0.26227707,61455.0,61454.0,0.1711]
["bitfinex","BTCUSD",1719405392831,1.07587907,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405392980,1.16719118,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405393183,1.16725309,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405393386,0.67947311,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405394027,1.00491411,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405394405,1.16725309,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405394618,1.17739401,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405394834,1.50283501,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405395213,1.80045501,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405395399,1.89015881,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405395800,2.37014549,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405397270,2.36001314,61455.0,61454.0,0.007]
["bitfinex","BTCUSD",1719405397487,2.36001314,61455.0,61451.0,0.00924]
["bitfinex","BTCUSD",1719405397488,1.436719,61452.0,61451.0,0.00924]
["bitfinex","BTCUSD",1719405397719,1.46243404,61452.0,61451.0,0.00924]
["bitfinex","BTCUSD",1719405397925,3.15184299,61452.0,61451.0,0.00924]
["bitfinex","BTCUSD",1719405398122,2.16812599,61452.0,61451.0,0.00924]
["bitfinex","BTCUSD",1719405398360,2.29437699,61452.0,61451.0,0.00924]
["bitfinex","BTCUSD",1719405398562,1.01010198,61452.0,61451.0,0.17914]
["bitfinex","BTCUSD",1719405398765,0.11014162,61452.0,61451.0,0.19104]
["bitfinex","BTCUSD",1719405398933,0.1,61454.0,61451.0,0.09334]
["bitfinex","BTCUSD",1719405399129,0.1,61454.0,61453.0,0.1818]
["bitfinex","BTCUSD",1719405399330,0.1,61454.0,61453.0,0.1699]
["bitfinex","BTCUSD",1719405399533,0.11005753,61454.0,61453.0,0.1699]
["bitfinex","BTCUSD",1719405399976,0.11005753,61454.0,61453.0,0.1818]
["bitfinex","BTCUSD",1719405400192,0.09991792,61454.0,61453.0,0.1818]
["bitfinex","BTCUSD",1719405400339,0.02901261,61470.0,61457.0,0.0119]
["bitfinex","BTCUSD",1719405400340,0.16227707,61462.0,61457.0,0.0119]
["bitfinex","BTCUSD",1719405400536,0.16227707,61462.0,61459.0,0.1715]
["bitfinex","BTCUSD",1719405400537,0.01013898,61461.0,61459.0,0.1715]
["bitfinex","BTCUSD",1719405401645,0.11013898,61461.0,61459.0,0.1715]
["bitfinex","BTCUSD",1719405402002,0.16227707,61468.0,61459.0,0.1715]
["bitfinex","BTCUSD",1719405402003,0.11013861,61460.0,61459.0,0.1715]
["bitfinex","BTCUSD",1719405402208,0.01013861,61460.0,61459.0,0.1715]
["bitfinex","BTCUSD",1719405402504,0.01013861,61460.0,61459.0,0.1834]
["bitfinex","BTCUSD",1719405402706,0.01013861,61460.0,61459.0,0.1844]
["bitfinex","BTCUSD",1719405402948,0.005,61461.0,61459.0,0.1844]
["bitfinex","BTCUSD",1719405402949,0.262692,61466.0,61459.0,0.1834]
["bitfinex","BTCUSD",1719405403127,0.02251402,61465.0,61459.0,0.1834]
["bitfinex","BTCUSD",1719405403337,0.004,61460.0,61459.0,0.1834]
["bitfinex","BTCUSD",1719405403731,0.01413834,61460.0,61459.0,0.1834]
["bitfinex","BTCUSD",1719405404730,0.01013834,61460.0,61459.0,0.1834]
["bitfinex","BTCUSD",1719405404955,0.262692,61466.0,61461.0,0.0961]
["bitfinex","BTCUSD",1719405405151,0.0226056,61465.0,61461.0,0.0961]
["bitfinex","BTCUSD",1719405405304,0.0226056,61464.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405405509,0.01013859,61463.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405405714,0.02013859,61465.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405405912,0.01013859,61464.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405406331,0.01013853,61463.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405406529,0.01,61465.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405406530,0.01013853,61464.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405406754,0.01013854,61463.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405407243,0.262692,61466.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405407244,0.01013854,61465.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405407446,0.01013821,61464.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405407763,0.01013821,61463.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405407942,0.01013821,61465.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405408150,0.01013821,61464.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405408378,0.01013821,61463.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405408763,0.01813821,61465.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405408966,0.01013821,61464.0,61462.0,0.0735]
["bitfinex","BTCUSD",1719405409569,0.01013821,61464.0,61463.0,0.0983]
["bitfinex","BTCUSD",1719405409771,0.008,61465.0,61464.0,0.1761]
["bitfinex","BTCUSD",1719405409987,0.008,61465.0,61464.0,0.188]
["bitfinex","BTCUSD",1719405410302,0.1,61467.0,61465.0,0.1645]
["bitfinex","BTCUSD",1719405410880,0.01013733,61466.0,61465.0,0.1645]
["bitfinex","BTCUSD",1719405411081,0.1,61467.0,61466.0,0.0119]
["bitfinex","BTCUSD",1719405411284,0.11013737,61467.0,61466.0,0.0119]
["bitfinex","BTCUSD",1719405411535,0.11013737,61467.0,61465.0,0.1645]
["bitfinex","BTCUSD",1719405411743,0.01013737,61466.0,61465.0,0.1645]
["bitfinex","BTCUSD",1719405412095,0.01013737,61466.0,61465.0,0.1655]
["bitfinex","BTCUSD",1719405412295,0.01013737,61466.0,61465.0,0.1645]
["bitfinex","BTCUSD",1719405412712,0.113,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1719405412907,0.18829251,61467.0,61465.0,0.1645]
["bitfinex","BTCUSD",1719405413113,0.01013761,61466.0,61465.0,0.1645]
["bitfinex","BTCUSD",1719405413288,0.01013761,61466.0,61454.0,8.365e-05]
["bitfinex","BTCUSD",1719405413289,0.325388,61465.0,61459.0,0.1816]
["bitfinex","BTCUSD",1719405413488,0.11013761,61464.0,61459.0,0.1816]
["bitfinex","BTCUSD",1719405413713,0.01013761,61463.0,61459.0,0.1816]
["bitfinex","BTCUSD",1719405414292,0.01013761,61463.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405414517,0.1,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405414721,0.007,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405414917,0.00690664,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405415293,0.1,61467.0,61464.0,0.0119]
["bitfinex","BTCUSD",1719405415493,0.1,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1719405415494,0.113,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1719405415702,0.12313766,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1719405416031,0.113,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1719405416262,0.27282866,61467.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405416488,0.17282866,61466.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405416692,0.01013766,61465.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405416869,0.11013766,61465.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405417100,0.11013766,61465.0,61463.0,0.001]
["bitfinex","BTCUSD",1719405417101,0.01913766,61464.0,61463.0,0.001]
["bitfinex","BTCUSD",1719405417624,0.02613766,61464.0,61463.0,0.001]
["bitfinex","BTCUSD",1719405418049,0.02613766,61464.0,61463.0,0.0129]
["bitfinex","BTCUSD",1719405418228,0.02604696,61464.0,61463.0,0.0129]
["bitfinex","BTCUSD",1719405418424,0.01704696,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405418913,0.01704696,61464.0,61462.0,0.188]
["bitfinex","BTCUSD",1719405418914,0.007,61464.0,61462.0,0.188]
["bitfinex","BTCUSD",1719405419115,0.007,61464.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405419521,0.006903,61464.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405419991,0.015903,61464.0,61463.0,0.001]
["bitfinex","BTCUSD",1719405420258,0.006903,61464.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405420429,0.006903,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405420762,0.12628528,61470.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405420934,0.12628528,61470.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405420935,0.28896828,61470.0,61462.0,0.187]
["bitfinex","BTCUSD",1719405421175,0.28896828,61470.0,61462.0,0.1751]
["bitfinex","BTCUSD",1719405421176,0.007,61464.0,61462.0,0.1751]
["bitfinex","BTCUSD",1719405421795,0.10690317,61464.0,61462.0,0.1751]
["bitfinex","BTCUSD",1719405421925,0.1,61464.0,61462.0,0.1751]
["bitfinex","BTCUSD",1719405422332,0.109,61464.0,61462.0,0.1761]
["bitfinex","BTCUSD",1719405424287,0.009,61464.0,61462.0,0.1761]
["bitfinex","BTCUSD",1719405424486,0.116,61464.0,61462.0,0.1761]
["bitfinex","BTCUSD",1719405425055,0.11590631,61464.0,61462.0,0.1761]
["bitfinex","BTCUSD",1719405427165,0.11590631,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405427448,0.01590631,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405427629,0.12822555,61464.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405427832,0.01590631,61464.0,61463.0,0.1867]
["bitfinex","BTCUSD",1719405428028,0.01590631,61464.0,61463.0,0.674798]
["bitfinex","BTCUSD",1719405428207,0.01590631,61464.0,61463.0,1.16253598]
["bitfinex","BTCUSD",1719405428407,0.00084,61467.0,61466.0,0.498074]
["bitfinex","BTCUSD",1719405428606,0.00084,61467.0,61466.0,1.010157]
["bitfinex","BTCUSD",1719405429129,0.00084,61467.0,61466.0,1.000157]
["bitfinex","BTCUSD",1719405429328,0.00084,61467.0,61466.0,0.674774]
["bitfinex","BTCUSD",1719405429498,0.00084,61467.0,61466.0,0.1867]
["bitfinex","BTCUSD",1719405429902,0.00184,61467.0,61466.0,0.1977]
["bitfinex","BTCUSD",1719405430302,0.00184,61467.0,61466.0,0.1858]
["bitfinex","BTCUSD",1719405430908,0.162687,61468.0,61466.0,0.1858]
["bitfinex","BTCUSD",1719405431135,0.32536,61471.0,61466.0,0.1977]
["bitfinex","BTCUSD",1719405431423,0.001,61467.0,61466.0,0.1987]
["bitfinex","BTCUSD",1719405431980,0.1,61471.0,61468.0,0.0119]
["bitfinex","BTCUSD",1719405432222,0.1,61471.0,61470.0,0.0119]
["bitfinex","BTCUSD",1719405432394,0.1,61474.0,61471.0,0.0119]
["bitfinex","BTCUSD",1719405432605,0.1,61474.0,61473.0,0.1823]
["bitfinex","BTCUSD",1719405432891,0.18952547,61478.0,61473.0,0.1823]
["bitfinex","BTCUSD",1719405433058,0.11228223,61477.0,61476.0,0.0119]
["bitfinex","BTCUSD",1719405433265,0.1,61479.0,61476.0,0.0119]
["bitfinex","BTCUSD",1719405433488,0.01228204,61478.0,61477.0,0.0119]
["bitfinex","BTCUSD",1719405433604,0.01228204,61478.0,61477.0,0.0868]
["bitfinex","BTCUSD",1719405433811,0.1,61479.0,61478.0,0.0119]
["bitfinex","BTCUSD",1719405434016,0.0486757,61489.0,61485.0,0.0119]
["bitfinex","BTCUSD",1719405434299,0.07301356,61492.0,61487.0,0.0868]
["bitfinex","BTCUSD",1719405434300,0.01234981,61488.0,61487.0,0.0868]
["bitfinex","BTCUSD",1719405434493,0.162622,61493.0,61487.0,0.0868]
["bitfinex","BTCUSD",1719405434494,0.04865156,61493.0,61487.0,0.10474]
["bitfinex","BTCUSD",1719405434700,0.23525441,61495.0,61487.0,0.10474]
["bitfinex","BTCUSD",1719405434701,0.16227707,61495.0,61491.0,0.0119]
["bitfinex","BTCUSD",1719405434821,0.16227707,61495.0,61492.0,0.0119]
["bitfinex","BTCUSD",1719405434822,0.01234165,61494.0,61492.0,0.0119]
["bitfinex","BTCUSD",1719405435221,0.16227707,61495.0,61487.0,0.09284]
["bitfinex","BTCUSD",1719405435222,0.16227707,61495.0,61494.0,0.0119]
["bitfinex","BTCUSD",1719405435415,0.47998668,61501.0,61499.0,0.0119]
["bitfinex","BTCUSD",1719405435636,0.47998668,61501.0,61494.0,0.0749]
["bitfinex","BTCUSD",1719405435637,0.11228574,61500.0,61495.0,0.0119]
["bitfinex","BTCUSD",1719405435837,0.1,61500.0,61495.0,0.0119]
["bitfinex","BTCUSD",1719405436328,0.1,61500.0,61494.0,0.0749]
["bitfinex","BTCUSD",1719405436329,0.1,61500.0,61499.0,0.0119]
["bitfinex","BTCUSD",1719405436500,0.1,61500.0,61499.0,0.1045]
["bitfinex","BTCUSD",1719405436700,0.16227707,61502.0,61500.0,0.0119]
["bitfinex","BTCUSD",1719405436701,0.1,61501.0,61500.0,0.0119]
["bitfinex","BTCUSD",1719405437101,0.1,61501.0,61499.0,0.0926]
["bitfinex","BTCUSD",1719405437482,0.1,61501.0,61494.0,0.1829]
["bitfinex","BTCUSD",1719405437483,0.162602,61500.0,61494.0,0.1829]
["bitfinex","BTCUSD",1719405437685,0.34390246,61501.0,61494.0,0.1829]
["bitfinex","BTCUSD",1719405437907,0.262599,61501.0,61494.0,0.1829]
["bitfinex","BTCUSD",1719405438738,0.32521,61499.0,61494.0,0.1829]
["bitfinex","BTCUSD",1719405438951,0.32521,61499.0,61494.0,0.108]
["bitfinex","BTCUSD",1719405438952,0.162614,61495.0,61494.0,0.108]
["bitfinex","BTCUSD",1719405439174,0.1,61498.0,61494.0,0.108]
["bitfinex","BTCUSD",1719405439175,0.162611,61497.0,61494.0,0.108]
["bitfinex","BTCUSD",1719405439357,0.162617,61494.0,61490.0,0.0119]
["bitfinex","BTCUSD",1719405439601,0.162617,61494.0,61491.0,0.0019]
["bitfinex","BTCUSD",1719405440340,0.325233,61495.0,61491.0,0.0019]
["bitfinex","BTCUSD",1719405440341,0.16262,61493.0,61491.0,0.0019]
["bitfinex","BTCUSD",1719405440538,0.16262,61493.0,61487.0,0.0765]
["bitfinex","BTCUSD",1719405440539,0.162627,61491.0,61487.0,0.0765]
["bitfinex","BTCUSD",1719405440896,0.277628,61491.0,61487.0,0.0765]
["bitfinex","BTCUSD",1719405441106,0.277628,61491.0,61486.0,0.1003]
["bitfinex","BTCUSD",1719405441107,0.162636,61487.0,61486.0,0.0119]
["bitfinex","BTCUSD",1719405441278,0.162635,61488.0,61486.0,0.0119]
["bitfinex","BTCUSD",1719405442483,0.325254,61491.0,61487.0,0.0119]
["bitfinex","BTCUSD",1719405443272,0.162631,61489.0,61487.0,0.0119]
["bitfinex","BTCUSD",1719405444153,0.328254,61491.0,61487.0,0.0119]
["bitfinex","BTCUSD",1719405444154,0.487881,61491.0,61487.0,0.0119]
["bitfinex","BTCUSD",1719405444534,0.65015807,61491.0,61487.0,0.01199674]
["bitfinex","BTCUSD",1719405444713,0.16227707,61491.0,61490.0,0.1734]
["bitfinex","BTCUSD",1719405444922,0.1,61493.0,61492.0,0.0119]
["bitfinex","BTCUSD",1719405445553,0.1,61493.0,61491.0,0.0119]
["bitfinex","BTCUSD",1719405445888,0.1,61493.0,61491.0,0.0019]
["bitfinex","BTCUSD",1719405446121,0.26261,61497.0,61491.0,0.0019]
["bitfinex","BTCUSD",1719405446871,0.005,61493.0,61492.0,0.0119]
["bitfinex","BTCUSD",1719405447324,0.1,61497.0,61496.0,0.0119]
["bitfinex","BTCUSD",1719405447325,0.103,61497.0,61496.0,0.0119]
["bitfinex","BTCUSD",1719405447557,0.103,61497.0,61495.0,0.0119]
["bitfinex","BTCUSD",1719405448019,0.103,61497.0,61496.0,0.0119]
["bitfinex","BTCUSD",1719405448750,0.103,61497.0,61493.0,0.0119]
["bitfinex","BTCUSD",1719405448935,0.113,61497.0,61493.0,0.0119]
["bitfinex","BTCUSD",1719405449140,0.113,61497.0,61495.0,0.0119]
["bitfinex","BTCUSD",1719405449141,0.11,61497.0,61495.0,0.0119]
["bitfinex","BTCUSD",1719405449571,0.1,61497.0,61496.0,0.1073]
["bitfinex","BTCUSD",1719405449774,0.1,61497.0,61496.0,0.0954]
["bitfinex","BTCUSD",1719405449919,0.113,61497.0,61496.0,0.0954]
["bitfinex","BTCUSD",1719405450319,0.11,61497.0,61496.0,0.0954]
["bitfinex","BTCUSD",1719405450556,0.113,61497.0,61496.0,0.0954]
["bitfinex","BTCUSD",1719405450918,0.11,61497.0,61496.0,0.0954]
["bitfinex","BTCUSD",1719405452355,0.113,61497.0,61496.0,0.0964]
["bitfinex","BTCUSD",1719405453145,0.113,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405453146,0.35460372,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405453445,0.67982272,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405454026,1.4925997,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405454255,1.54008788,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405454708,1.59062532,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405455420,1.59073877,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405455829,1.59085222,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405456311,2.4349005,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405457395,2.2957375,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405457601,2.28340006,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405457825,2.29573382,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405458569,2.33396935,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719405459547,1.91009782,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405459754,0.42874884,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405459948,0.12533376,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405460149,0.28574186,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405460383,0.12313286,61497.0,61496.0,0.10548928]
["bitfinex","BTCUSD",1719405460588,0.12313286,61497.0,61496.0,0.12299821]
["bitfinex","BTCUSD",1719405460807,0.12313271,61497.0,61496.0,0.10548928]
["bitfinex","BTCUSD",1719405461276,0.12313266,61497.0,61496.0,0.10548928]
["bitfinex","BTCUSD",1719405461497,0.12397266,61497.0,61496.0,0.10548928]
["bitfinex","BTCUSD",1719405461838,0.12397263,61497.0,61496.0,0.10548928]
["bitfinex","BTCUSD",1719405462037,0.12397263,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405462241,0.02397263,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405462454,0.0363816,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405463924,0.03637594,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405466223,0.02624331,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405466841,0.01384,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405467044,0.0261785,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405468181,0.03631111,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405469345,0.0261785,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405469623,0.0261785,61497.0,61496.0,0.10548928]
["bitfinex","BTCUSD",1719405469790,0.0261785,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405469945,0.02613055,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405470492,0.01384,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405470727,0.02614643,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405471135,0.01384,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405471310,0.02613833,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405473081,0.01384,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405473290,0.02612222,61497.0,61496.0,0.09358928]
["bitfinex","BTCUSD",1719405473490,0.02612222,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405474515,0.51395022,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405474756,0.93916922,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405475505,0.97694626,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405475703,1.49830424,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405475933,1.61985096,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405476130,1.61057869,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405476336,2.08348928,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405476555,2.2582369,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405476764,2.3116369,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405476967,2.34953635,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405477432,2.54953635,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405477751,2.57253635,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405478153,2.77253635,61497.0,61496.0,0.00108928]
["bitfinex","BTCUSD",1719405478354,0.813205,61485.0,61484.0,0.04947408]
["bitfinex","BTCUSD",1719405478556,1.18526525,61485.0,61484.0,0.04947408]
["bitfinex","BTCUSD",1719405478757,0.162651,61482.0,61478.0,0.0119]
["bitfinex","BTCUSD",1719405479055,0.0610321,61481.0,61478.0,0.0119]
["bitfinex","BTCUSD",1719405479281,0.325295,61483.0,61478.0,0.0119]
["bitfinex","BTCUSD",1719405479437,0.06102216,61481.0,61478.0,0.0119]
["bitfinex","BTCUSD",1719405479613,0.325295,61483.0,61478.0,0.0119]
["bitfinex","BTCUSD",1719405479818,0.162651,61481.0,61478.0,0.0119]
["bitfinex","BTCUSD",1719405480021,0.01228201,61481.0,61480.0,0.3119]
["bitfinex","BTCUSD",1719405480248,0.04875941,61481.0,61480.0,0.3119]
["bitfinex","BTCUSD",1719405480445,0.04867935,61481.0,61480.0,0.3119]
["bitfinex","BTCUSD",1719405480649,0.04867935,61481.0,61480.0,0.3169]
["bitfinex","BTCUSD",1719405480862,0.04867935,61481.0,61480.0,0.305]
["bitfinex","BTCUSD",1719405481462,0.162651,61482.0,61480.0,0.305]
["bitfinex","BTCUSD",1719405481659,0.162651,61482.0,61480.0,0.3169]
["bitfinex","BTCUSD",1719405481865,0.162651,61482.0,61480.0,0.3269]
["bitfinex","BTCUSD",1719405482235,0.162651,61482.0,61480.0,0.3169]
["bitfinex","BTCUSD",1719405482755,0.162651,61482.0,61480.0,0.3259]
["bitfinex","BTCUSD",1719405482964,0.162651,61482.0,61480.0,0.314]
["bitfinex","BTCUSD",1719405483580,0.162651,61482.0,61480.0,0.309]
["bitfinex","BTCUSD",1719405483806,1.30189898,61481.0,61480.0,0.3059]
["bitfinex","BTCUSD",1719405484014,1.49783622,61481.0,61480.0,0.3059]
["bitfinex","BTCUSD",1719405484211,1.57098663,61481.0,61480.0,0.3059]
["bitfinex","BTCUSD",1719405484504,1.56998663,61481.0,61480.0,0.3009]
["bitfinex","BTCUSD",1719405484702,1.73232034,61481.0,61480.0,0.3009]
["bitfinex","BTCUSD",1719405484908,1.75658281,61481.0,61480.0,0.2919]
["bitfinex","BTCUSD",1719405485124,1.65908994,61481.0,61480.0,0.2989]
["bitfinex","BTCUSD",1719405485308,1.65908994,61481.0,61480.0,0.3039]
["bitfinex","BTCUSD",1719405485486,1.57538994,61481.0,61480.0,0.2969]
["bitfinex","BTCUSD",1719405486107,1.57529135,61481.0,61480.0,0.2989]
["bitfinex","BTCUSD",1719405486357,1.41295764,61481.0,61480.0,0.2989]
["bitfinex","BTCUSD",1719405486558,1.51042904,61481.0,61480.0,0.2989]
["bitfinex","BTCUSD",1719405486973,1.51042904,61481.0,61480.0,0.2939]
["bitfinex","BTCUSD",1719405487462,1.51042904,61481.0,61480.0,0.2969]
["bitfinex","BTCUSD",1719405487837,1.40070578,61481.0,61480.0,0.2969]
["bitfinex","BTCUSD",1719405487980,1.67275741,61481.0,61480.0,0.2969]
["bitfinex","BTCUSD",1719405488442,1.67275741,61481.0,61480.0,0.29157525]
["bitfinex","BTCUSD",1719405488606,1.57530607,61481.0,61480.0,0.29157525]
["bitfinex","BTCUSD",1719405489007,1.56303949,61481.0,61480.0,0.29157525]
["bitfinex","BTCUSD",1719405489208,1.57524991,61481.0,61480.0,0.29157525]
["bitfinex","BTCUSD",1719405489414,1.57516691,61481.0,61480.0,0.29157525]
["bitfinex","BTCUSD",1719405489815,0.11221042,61481.0,61480.0,0.29157525]
["bitfinex","BTCUSD",1719405490059,0.1,61481.0,61480.0,0.36647525]
["bitfinex","BTCUSD",1719405490260,0.09817748,61483.0,61480.0,0.36647525]
["bitfinex","BTCUSD",1719405490448,0.18738255,61483.0,61480.0,0.36647525]
["bitfinex","BTCUSD",1719405490654,0.1,61482.0,61480.0,0.36647525]
["bitfinex","BTCUSD",1719405491264,0.1,61482.0,61480.0,0.36347525]
["bitfinex","BTCUSD",1719405491265,0.262651,61482.0,61480.0,0.36347525]
["bitfinex","BTCUSD",1719405491638,0.162651,61481.0,61480.0,0.36347525]
["bitfinex","BTCUSD",1719405491842,0.65565705,61481.0,61480.0,0.28657525]
["bitfinex","BTCUSD",1719405492044,1.1554899,61481.0,61480.0,0.28657525]
["bitfinex","BTCUSD",1719405492284,1.39579511,61481.0,61480.0,0.28657525]
["bitfinex","BTCUSD",1719405492482,1.39579511,61481.0,61480.0,0.28857525]
["bitfinex","BTCUSD",1719405492483,2.68330443,61481.0,61480.0,0.28857525]
["bitfinex","BTCUSD",1719405492836,2.56742743,61481.0,61480.0,0.28857525]
["bitfinex","BTCUSD",1719405493374,2.56742743,61481.0,61480.0,0.29057525]
["bitfinex","BTCUSD",1719405493572,2.17474443,61481.0,61480.0,0.28908967]
["bitfinex","BTCUSD",1719405493755,2.17474443,61481.0,61480.0,0.28708967]
["bitfinex","BTCUSD",1719405493756,2.19929845,61481.0,61480.0,0.28708967]
["bitfinex","BTCUSD",1719405493959,1.99433163,61481.0,61480.0,0.28508967]
["bitfinex","BTCUSD",1719405494347,1.99536151,61481.0,61480.0,0.28508967]
["bitfinex","BTCUSD",1719405494519,2.09536151,61481.0,61480.0,0.28508967]
["bitfinex","BTCUSD",1719405494756,1.94395846,61481.0,61480.0,0.28508967]
["bitfinex","BTCUSD",1719405494959,1.53462505,61481.0,61480.0,0.28508967]
["bitfinex","BTCUSD",1719405495139,1.53662505,61481.0,61480.0,0.28508967]
["bitfinex","BTCUSD",1719405496013,1.53662505,61481.0,61480.0,0.28601367]
["bitfinex","BTCUSD",1719405496187,1.46360791,61481.0,61480.0,0.28601367]
["bitfinex","BTCUSD",1719405496589,1.53661273,61481.0,61480.0,0.28601367]
["bitfinex","BTCUSD",1719405496791,1.48912455,61481.0,61480.0,0.28601367]
["bitfinex","BTCUSD",1719405497353,0.16386821,61481.0,61480.0,0.28601367]
["bitfinex","BTCUSD",1719405497554,0.07300247,61482.0,61480.0,0.29791367]
["bitfinex","BTCUSD",1719405497555,0.21131589,61482.0,61480.0,0.29791367]
["bitfinex","BTCUSD",1719405497857,0.487954,61481.0,61480.0,0.28601367]
["bitfinex","BTCUSD",1719405498894,0.487954,61481.0,61480.0,0.28801367]
["bitfinex","BTCUSD",1719405498895,1.42214149,61481.0,61480.0,0.28801367]
["bitfinex","BTCUSD",1719405499100,1.470463,61481.0,61480.0,0.28901367]
["bitfinex","BTCUSD",1719405499507,1.470463,61481.0,61480.0,0.28604106]
["bitfinex","BTCUSD",1719405499710,1.57130186,61481.0,61480.0,0.28604106]
["bitfinex","BTCUSD",1719405500256,1.57130186,61481.0,61480.0,0.28804106]
["bitfinex","BTCUSD",1719405500652,1.57130186,61481.0,61480.0,0.28604106]
["bitfinex","BTCUSD",1719405500858,1.45005935,61481.0,61480.0,0.28604106]
["bitfinex","BTCUSD",1719405501109,1.49871997,61481.0,61480.0,0.28904106]
["bitfinex","BTCUSD",1719405501305,0.19782099,61481.0,61480.0,0.28904106]
["bitfinex","BTCUSD",1719405501471,0.1,61481.0,61480.0,0.38084106]
["bitfinex","BTCUSD",1719405501673,0.1,61481.0,61480.0,0.37784106]
["bitfinex","BTCUSD",1719405501874,0.263651,61481.0,61480.0,0.37584106]
["bitfinex","BTCUSD",1719405502421,0.262651,61481.0,61480.0,0.37584106]
["bitfinex","BTCUSD",1719405502613,0.263651,61481.0,61480.0,0.37584106]
["bitfinex","BTCUSD",1719405503044,0.262651,61481.0,61480.0,0.37584106]
["bitfinex","BTCUSD",1719405503373,0.262651,61481.0,61480.0,0.37784106]
["bitfinex","BTCUSD",1719405503908,0.262651,61481.0,61480.0,0.38084106]
["bitfinex","BTCUSD",1719405504488,0.262651,61481.0,61480.0,0.37784106]
["bitfinex","BTCUSD",1719405504902,0.263651,61481.0,61480.0,0.38284106]
["bitfinex","BTCUSD",1719405505096,0.263651,61481.0,61480.0,0.38084106]
["bitfinex","BTCUSD",1719405505501,0.274502,61481.0,61480.0,0.38584106]
["bitfinex","BTCUSD",1719405505737,0.31098578,61481.0,61480.0,0.38584106]
["bitfinex","BTCUSD",1719405505963,0.63628878,61481.0,61480.0,0.38584106]
["bitfinex","BTCUSD",1719405506928,0.63633268,61481.0,61480.0,0.38584106]
["bitfinex","BTCUSD",1719405507261,0.5997759,61481.0,61480.0,0.38584106]
["bitfinex","BTCUSD",1719405507504,1.44927773,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405507871,1.49791158,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405508069,1.49791324,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405509296,1.17261024,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405509502,1.12397473,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405509840,1.08741788,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405510064,1.15104348,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405510747,0.1754475,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405510954,0.1754475,61481.0,61480.0,0.38654106]
["bitfinex","BTCUSD",1719405510955,0.3380985,61481.0,61480.0,0.38654106]
["bitfinex","BTCUSD",1719405511566,0.6634015,61481.0,61480.0,0.38654106]
["bitfinex","BTCUSD",1719405511791,1.47634648,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405512048,1.57331002,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405512259,1.6870017,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405512414,2.86369832,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405512613,2.76641425,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405513035,2.76502958,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405513195,2.96502958,61481.0,61480.0,0.29404106]
["bitfinex","BTCUSD",1719405513658,2.96402958,61481.0,61480.0,0.28904106]
["bitfinex","BTCUSD",1719405513840,2.88566434,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405514046,2.88666434,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405514249,2.88866434,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405515632,2.76702958,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405516144,2.7200399,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405516407,2.7666442,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405516638,3.35382886,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405516769,3.38969719,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405516974,3.61269719,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405517182,3.68899719,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405518182,3.7712095,61481.0,61480.0,0.28404106]
["bitfinex","BTCUSD",1719405518750,3.7712095,61481.0,61480.0,0.17694657]
["bitfinex","BTCUSD",1719405518751,3.9712095,61481.0,61480.0,0.17694657]
["bitfinex","BTCUSD",1719405518961,3.9712095,61481.0,61460.0,0.56042074]
["bitfinex","BTCUSD",1719405518962,0.2,61472.0,61460.0,0.56042074]
["bitfinex","BTCUSD",1719405519105,0.562309,61461.0,61460.0,0.56042074]
["bitfinex","BTCUSD",1719405519311,0.562309,61461.0,61445.0,0.48584]
["bitfinex","BTCUSD",1719405519312,0.4100313,61461.0,61450.0,0.1621]
["bitfinex","BTCUSD",1719405519512,0.33305895,61462.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719405519513,0.39962,61455.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719405519711,1.06129432,61455.0,61450.0,0.0726]
["bitfinex","BTCUSD",1719405519909,0.82439432,61455.0,61450.0,0.0726]
["bitfinex","BTCUSD",1719405520140,0.82439432,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405520653,0.813602,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405520876,0.82431592,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405521216,0.9327904,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405521439,1.33196747,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405522234,1.33187914,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405522662,1.32125355,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405524264,1.43187016,61455.0,61454.0,0.089624]
["bitfinex","BTCUSD",1719405524857,1.26959309,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405525239,1.25897648,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405525444,1.36656515,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405525761,1.48027088,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405526750,1.80571188,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405527552,1.79507797,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405527951,1.46963697,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405528523,1.79507797,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405528672,1.46963697,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405528880,1.79507797,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405531575,1.79587739,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405531735,3.03882749,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405532515,3.46201849,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405532947,3.68501849,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405533143,3.69001849,61455.0,61454.0,0.001924]
["bitfinex","BTCUSD",1719405534122,3.69301849,61455.0,61454.0,0.001924]
["bitfinex","BTCUSD",1719405534270,1.236849,61452.0,61451.0,0.00922169]
["bitfinex","BTCUSD",1719405534609,2.66800327,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405534753,2.61907676,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405535191,2.61912077,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405535378,2.60843327,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405535607,2.61912006,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405535815,2.71256861,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405535941,2.76316861,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405537209,2.76616861,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405537833,2.7661529,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405538561,3.7975779,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405539543,2.88193683,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405540195,2.85933283,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405540708,3.18478983,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405540956,3.18475472,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405541360,3.38475472,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405541630,3.18475472,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405541831,3.38475472,61452.0,61451.0,0.00683346]
["bitfinex","BTCUSD",1719405542525,3.38475472,61452.0,61451.0,0.00214293]
["bitfinex","BTCUSD",1719405543460,3.37411875,61452.0,61451.0,0.00214293]
["bitfinex","BTCUSD",1719405543656,3.38475782,61452.0,61451.0,0.00214293]
["bitfinex","BTCUSD",1719405543942,3.38475782,61452.0,61445.0,0.00924]
["bitfinex","BTCUSD",1719405543943,1.66805,61446.0,61445.0,0.00924]
["bitfinex","BTCUSD",1719405544180,0.9111997,61443.0,61442.0,0.00924]
["bitfinex","BTCUSD",1719405544437,2.08091395,61443.0,61442.0,1e-08]
["bitfinex","BTCUSD",1719405544632,0.325542,61436.0,61435.0,0.1717]
["bitfinex","BTCUSD",1719405544850,0.325542,61436.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405544851,0.911617,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405545024,1.55846356,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405545223,1.88401056,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405545517,1.55846356,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405545814,1.79536356,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405546027,1.69761356,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405546448,1.68697449,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405546593,1.69773806,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405547208,1.70573806,61435.0,61434.0,0.01024]
["bitfinex","BTCUSD",1719405547411,1.70575528,61435.0,61434.0,0.01024]
["bitfinex","BTCUSD",1719405547865,1.69497449,61435.0,61434.0,0.01024]
["bitfinex","BTCUSD",1719405548282,1.70197449,61435.0,61434.0,0.01024]
["bitfinex","BTCUSD",1719405548486,1.37642749,61435.0,61434.0,0.17214]
["bitfinex","BTCUSD",1719405548709,0.115,61435.0,61434.0,0.18404]
["bitfinex","BTCUSD",1719405549423,0.015,61435.0,61434.0,0.18404]
["bitfinex","BTCUSD",1719405549628,0.107,61435.0,61434.0,0.18304]
["bitfinex","BTCUSD",1719405550031,0.107,61435.0,61434.0,0.18604]
["bitfinex","BTCUSD",1719405550271,0.007,61435.0,61434.0,0.18304]
["bitfinex","BTCUSD",1719405550463,0.325498,61445.0,61434.0,0.02114]
["bitfinex","BTCUSD",1719405550464,0.1,61444.0,61434.0,0.02114]
["bitfinex","BTCUSD",1719405550581,0.1,61444.0,61443.0,0.1801]
["bitfinex","BTCUSD",1719405551003,0.16227707,61445.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719405551212,0.16227707,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405551408,0.16227707,61445.0,61444.0,0.1773]
["bitfinex","BTCUSD",1719405552418,0.26827707,61445.0,61444.0,0.1773]
["bitfinex","BTCUSD",1719405552616,0.26827707,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405552855,0.43102407,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405553227,0.75651807,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405553673,1.24135589,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405553879,1.29567773,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405554244,1.32760738,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405554629,0.8535609,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405554836,0.3653199,61445.0,61444.0,0.1783]
["bitfinex","BTCUSD",1719405555032,0.112,61445.0,61444.0,0.1783]
["bitfinex","BTCUSD",1719405555461,0.112,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405555728,0.106,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405556024,0.954025,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405556311,0.96975057,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405556547,0.96975064,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719405556774,0.96375064,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405556943,0.96675064,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405557406,0.96375064,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405557601,0.96875064,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405558023,0.96375064,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719405558255,0.96375064,61445.0,61437.0,0.1718]
["bitfinex","BTCUSD",1719405558256,0.162764,61439.0,61437.0,0.1718]
["bitfinex","BTCUSD",1719405558480,0.162764,61439.0,61438.0,0.0119]
["bitfinex","BTCUSD",1719405558702,0.162759,61441.0,61440.0,0.0119]
["bitfinex","BTCUSD",1719405559745,0.16276,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405559947,0.48828,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405560160,0.16276,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405560357,0.16276,61440.0,61439.0,0.1061]
["bitfinex","BTCUSD",1719405560804,0.25756,61440.0,61439.0,0.1061]
["bitfinex","BTCUSD",1719405561003,0.25756,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405561004,0.58308,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405561335,1.0424189,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405561536,1.1424189,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405561756,1.15292044,61440.0,61439.0,0.0962]
["bitfinex","BTCUSD",1719405562702,1.1421086,61440.0,61439.0,0.0962]
["bitfinex","BTCUSD",1719405563112,1.15293069,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405563531,1.02011179,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405564228,1.02010391,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405564395,1.02010391,61440.0,61439.0,0.0972]
["bitfinex","BTCUSD",1719405564840,1.0092897,61440.0,61439.0,0.0972]
["bitfinex","BTCUSD",1719405565006,1.02010708,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405565357,1.02110708,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405566220,1.02119517,61440.0,61439.0,0.0942]
["bitfinex","BTCUSD",1719405567262,1.02119517,61440.0,61439.0,0.09213209]
["bitfinex","BTCUSD",1719405568105,1.11570962,61440.0,61439.0,0.09213209]
["bitfinex","BTCUSD",1719405569345,1.10480415,61440.0,61439.0,0.09213209]
["bitfinex","BTCUSD",1719405569551,1.11570997,61440.0,61439.0,0.09213209]
["bitfinex","BTCUSD",1719405569976,1.16438259,61440.0,61439.0,0.09213209]
["bitfinex","BTCUSD",1719405570151,1.11570997,61440.0,61439.0,0.09213209]
["bitfinex","BTCUSD",1719405570534,1.1887189,61440.0,61439.0,0.09213209]
["bitfinex","BTCUSD",1719405570931,1.1887189,61440.0,61439.0,0.08980876]
["bitfinex","BTCUSD",1719405571129,1.3517892,61440.0,61437.0,0.0776]
["bitfinex","BTCUSD",1719405571353,0.86250014,61438.0,61437.0,0.0776]
["bitfinex","BTCUSD",1719405571711,0.97340596,61438.0,61437.0,0.0776]
["bitfinex","BTCUSD",1719405571890,0.92473282,61438.0,61437.0,0.0776]
["bitfinex","BTCUSD",1719405572100,0.92473282,61438.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405572101,0.813867,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405572288,1.08190653,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405572500,1.50745188,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405572674,1.64308396,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405572874,1.53483348,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405573073,1.64310549,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405573275,1.80544447,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405573474,1.75642032,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405573708,1.75657211,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405573854,1.87825258,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405574482,1.8883731,61435.0,61434.0,0.01424]
["bitfinex","BTCUSD",1719405575275,1.76769263,61435.0,61434.0,0.01724]
["bitfinex","BTCUSD",1719405575491,1.44301994,61435.0,61434.0,0.01724]
["bitfinex","BTCUSD",1719405575705,1.11764185,61435.0,61434.0,0.18094]
["bitfinex","BTCUSD",1719405576300,1.11664185,61435.0,61434.0,0.17294]
["bitfinex","BTCUSD",1719405576501,1.23828723,61435.0,61434.0,0.17294]
["bitfinex","BTCUSD",1719405576742,1.23828723,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405577393,1.11664185,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405577517,1.23828723,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405577920,1.21396363,61435.0,61434.0,0.17594]
["bitfinex","BTCUSD",1719405578120,1.16564212,61435.0,61434.0,0.17594]
["bitfinex","BTCUSD",1719405578338,0.21587814,61435.0,61434.0,0.18784]
["bitfinex","BTCUSD",1719405578644,0.19407959,61435.0,61434.0,0.18784]
["bitfinex","BTCUSD",1719405578841,0.121109,61435.0,61434.0,0.18784]
["bitfinex","BTCUSD",1719405579048,0.01011956,61435.0,61434.0,0.18784]
["bitfinex","BTCUSD",1719405579275,0.04866988,61438.0,61436.0,0.0119]
["bitfinex","BTCUSD",1719405579489,0.21143488,61438.0,61437.0,0.0737]
["bitfinex","BTCUSD",1719405579674,0.322344,61438.0,61437.0,0.0737]
["bitfinex","BTCUSD",1719405580069,0.27367412,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405580251,0.322344,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405580457,0.27367412,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405580835,0.32235131,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405581459,0.35167894,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405581926,0.83890455,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405582202,0.99231941,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405582400,1.00323803,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405582830,0.99823803,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405583066,0.99820129,61438.0,61437.0,0.1651]
["bitfinex","BTCUSD",1719405583262,0.99820129,61438.0,61437.0,0.1671]
["bitfinex","BTCUSD",1719405583809,1.32373229,61438.0,61437.0,0.1671]
["bitfinex","BTCUSD",1719405584002,1.85992378,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719405584367,2.02056374,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719405584610,1.89886811,61438.0,61437.0,0.005]
["bitfinex","BTCUSD",1719405584978,1.86109668,61438.0,61437.0,0.005]
["bitfinex","BTCUSD",1719405585176,1.8987053,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719405585503,1.9007053,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719405586199,1.58285328,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719405586644,1.139414,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405586871,1.47192287,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405587076,1.52024438,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405587288,1.93674493,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405587468,1.93919269,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405587820,2.1015264,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405588135,2.09102549,61435.0,61434.0,0.01124]
["bitfinex","BTCUSD",1719405588336,2.20193317,61435.0,61434.0,0.01124]
["bitfinex","BTCUSD",1719405589560,2.20193317,61435.0,61434.0,0.01224]
["bitfinex","BTCUSD",1719405591162,2.00161886,61435.0,61434.0,0.01224]
["bitfinex","BTCUSD",1719405591368,2.1655835,61435.0,61434.0,0.01224]
["bitfinex","BTCUSD",1719405591580,2.1660742,61435.0,61434.0,0.01224]
["bitfinex","BTCUSD",1719405592014,2.1660742,61435.0,61434.0,0.17594]
["bitfinex","BTCUSD",1719405592015,1.4109995,61435.0,61434.0,0.17594]
["bitfinex","BTCUSD",1719405592230,1.41099526,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405592443,1.53262315,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405592648,1.53462315,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405592844,1.86017015,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405593050,1.86017015,61435.0,61434.0,0.17294]
["bitfinex","BTCUSD",1719405593763,1.86617015,61435.0,61434.0,0.17394]
["bitfinex","BTCUSD",1719405593950,1.86017015,61435.0,61434.0,0.17294]
["bitfinex","BTCUSD",1719405594107,1.85817015,61435.0,61434.0,0.17294]
["bitfinex","BTCUSD",1719405594309,1.86278345,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405594756,1.53723645,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405595255,1.49491494,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405595817,1.46459269,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405596339,1.46859269,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405596948,1.49971483,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405597357,1.35332812,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405597679,1.450662,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405597838,1.54796687,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405598782,1.40576687,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405599418,1.56810058,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405599614,1.79634271,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405599847,1.89409271,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405600053,1.8946909,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405600224,3.09381174,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405600458,3.38118696,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405600659,3.45352959,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405600987,3.40788916,61435.0,61434.0,0.00924]
["bitfinex","BTCUSD",1719405601188,0.814012,61424.0,61423.0,0.10264]
["bitfinex","BTCUSD",1719405601396,0.97352222,61424.0,61423.0,0.10264]
["bitfinex","BTCUSD",1719405601596,0.96240949,61424.0,61423.0,0.10264]
["bitfinex","BTCUSD",1719405601798,1.05977397,61424.0,61423.0,0.10264]
["bitfinex","BTCUSD",1719405602436,1.10909548,61424.0,61423.0,0.10564]
["bitfinex","BTCUSD",1719405602634,1.17411613,61424.0,61423.0,0.10564]
["bitfinex","BTCUSD",1719405602881,1.41095736,61424.0,61423.0,0.10564]
["bitfinex","BTCUSD",1719405603238,1.89890134,61424.0,61423.0,0.10564]
["bitfinex","BTCUSD",1719405603423,1.73656763,61424.0,61423.0,0.10564]
["bitfinex","BTCUSD",1719405603622,1.83485371,61424.0,61423.0,0.11464]
["bitfinex","BTCUSD",1719405604395,1.83385371,61424.0,61423.0,0.10564]
["bitfinex","BTCUSD",1719405605172,1.83385371,61424.0,61423.0,0.10664]
["bitfinex","BTCUSD",1719405605173,1.83285371,61424.0,61423.0,0.10664]
["bitfinex","BTCUSD",1719405605576,1.83385371,61424.0,61423.0,0.10964]
["bitfinex","BTCUSD",1719405605779,1.99618742,61424.0,61423.0,0.10964]
["bitfinex","BTCUSD",1719405605986,1.8343099,61424.0,61423.0,0.10964]
["bitfinex","BTCUSD",1719405606180,1.8333099,61424.0,61423.0,0.10664]
["bitfinex","BTCUSD",1719405606711,1.8333099,61424.0,61423.0,0.01324]
["bitfinex","BTCUSD",1719405606911,1.8333099,61424.0,61423.0,0.01524]
["bitfinex","BTCUSD",1719405607114,1.77090758,61424.0,61423.0,0.01524]
["bitfinex","BTCUSD",1719405607515,1.83313522,61424.0,61423.0,0.01124]
["bitfinex","BTCUSD",1719405607850,1.79522885,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405608160,1.83313567,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405608997,1.83274502,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405609408,1.83276165,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405610079,1.68706719,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405610282,1.83232568,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405611036,1.77078964,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405611995,1.77082937,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405613012,1.8020515,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405613249,1.83966076,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405614969,1.71828932,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405615183,1.71828932,61424.0,61423.0,0.19164]
["bitfinex","BTCUSD",1719405615184,0.41539271,61424.0,61423.0,0.19164]
["bitfinex","BTCUSD",1719405615384,0.14205934,61424.0,61423.0,0.19164]
["bitfinex","BTCUSD",1719405615534,0.04205934,61424.0,61423.0,0.19164]
["bitfinex","BTCUSD",1719405616602,0.04205934,61424.0,61423.0,0.17974]
["bitfinex","BTCUSD",1719405616804,1.11841032,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405617018,1.50245288,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405617229,1.6140433,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405618028,1.61416207,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405618449,1.56538794,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405618828,1.6141174,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405618956,1.54116852,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405619157,1.61405519,61424.0,61423.0,0.10354]
["bitfinex","BTCUSD",1719405620030,1.61405519,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405620302,1.7763889,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405620961,1.80070529,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405621183,1.64383333,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405621379,1.79008074,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405621757,1.86484703,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405622967,1.72951051,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405623171,1.51511553,61424.0,61423.0,0.01224]
["bitfinex","BTCUSD",1719405623509,1.46679402,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405624304,1.34467311,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405624508,1.47811255,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405625313,1.40517117,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405626316,1.50242635,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405627338,1.37120422,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405627515,1.37134616,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405627956,1.37134615,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405628401,1.37134615,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405628402,0.13357155,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405628598,0.13387701,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405628798,0.11597428,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405628954,0.06984121,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405629153,0.16464121,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405629356,0.21597428,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405629565,0.26549465,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405629761,0.29571904,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405630196,0.24703867,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405630361,0.29571904,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405630565,0.29572808,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405630747,0.20092808,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405633414,0.15224771,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405633624,0.20099158,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405634828,0.15229916,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405635242,0.2009914,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405635789,0.15229916,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405636217,0.20098885,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405636725,0.20098885,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405636726,0.17974773,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405636933,0.20095842,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405637142,0.20095332,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405637384,0.1522742,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405637795,0.13106439,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405638004,0.315002,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405639898,0.3150018,61424.0,61423.0,0.17704]
["bitfinex","BTCUSD",1719405641863,0.3150018,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405642494,0.22522254,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405642858,0.1521998,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405643050,0.15219987,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405643435,0.2252366,61424.0,61423.0,0.18894]
["bitfinex","BTCUSD",1719405645008,0.2252366,61424.0,61423.0,0.18697118]
["bitfinex","BTCUSD",1719405646097,0.13106439,61424.0,61423.0,0.18697118]
["bitfinex","BTCUSD",1719405646282,0.12525885,61424.0,61423.0,0.18697118]
["bitfinex","BTCUSD",1719405646497,0.13106439,61424.0,61423.0,0.18697118]
["bitfinex","BTCUSD",1719405646692,0.225272,61424.0,61423.0,0.18697118]
["bitfinex","BTCUSD",1719405647105,0.01095404,61424.0,61423.0,0.3803191]
["bitfinex","BTCUSD",1719405647321,0.01095499,61424.0,61423.0,0.2175141]
["bitfinex","BTCUSD",1719405647646,0.01095499,61424.0,61423.0,0.3803191]
["bitfinex","BTCUSD",1719405648079,0.01095499,61424.0,61423.0,0.3783191]
["bitfinex","BTCUSD",1719405648308,0.01195499,61424.0,61423.0,0.3803191]
["bitfinex","BTCUSD",1719405648507,0.01195499,61424.0,61423.0,0.3883191]
["bitfinex","BTCUSD",1719405648919,0.01195499,61424.0,61423.0,0.3803191]
["bitfinex","BTCUSD",1719405649332,0.01195522,61424.0,61423.0,0.3703191]
["bitfinex","BTCUSD",1719405649548,0.01195522,61424.0,61423.0,0.2175141]
["bitfinex","BTCUSD",1719405649759,0.01195522,61424.0,61423.0,0.2285141]
["bitfinex","BTCUSD",1719405650115,0.01295522,61424.0,61423.0,0.3963191]
["bitfinex","BTCUSD",1719405650525,0.01295522,61424.0,61423.0,0.37577618]
["bitfinex","BTCUSD",1719405650753,0.01295522,61424.0,61423.0,1.18933516]
["bitfinex","BTCUSD",1719405651169,0.04973303,61436.0,61435.0,0.0119]
["bitfinex","BTCUSD",1719405651322,0.15984933,61436.0,61435.0,0.1849]
["bitfinex","BTCUSD",1719405651524,0.1101163,61436.0,61435.0,0.1849]
["bitfinex","BTCUSD",1719405652445,0.11211644,61436.0,61435.0,0.1849]
["bitfinex","BTCUSD",1719405652847,0.20491644,61436.0,61435.0,0.1849]
["bitfinex","BTCUSD",1719405653065,0.20491644,61436.0,61435.0,0.1909]
["bitfinex","BTCUSD",1719405653402,0.20491644,61436.0,61435.0,0.1849]
["bitfinex","BTCUSD",1719405654228,0.20491644,61436.0,61435.0,0.1859]
["bitfinex","BTCUSD",1719405654977,0.20491644,61436.0,61435.0,0.1959]
["bitfinex","BTCUSD",1719405655099,0.20491644,61436.0,61435.0,0.21649]
["bitfinex","BTCUSD",1719405655296,0.1948,61436.0,61435.0,0.21549]
["bitfinex","BTCUSD",1719405655498,0.20491639,61436.0,61435.0,0.21549]
["bitfinex","BTCUSD",1719405655693,0.20491632,61436.0,61435.0,0.21549]
["bitfinex","BTCUSD",1719405656121,0.20491632,61436.0,61435.0,0.1949]
["bitfinex","BTCUSD",1719405657317,0.20491632,61436.0,61435.0,0.2049]
["bitfinex","BTCUSD",1719405657318,0.20591632,61436.0,61435.0,0.2049]
["bitfinex","BTCUSD",1719405658742,0.20591631,61436.0,61435.0,0.2049]
["bitfinex","BTCUSD",1719405661007,0.20591629,61436.0,61435.0,0.2049]
["bitfinex","BTCUSD",1719405661408,0.20591629,61436.0,61435.0,0.193]
["bitfinex","BTCUSD",1719405661569,0.20591629,61436.0,61435.0,0.2049]
["bitfinex","BTCUSD",1719405663440,1.01977129,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405663644,1.03073946,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405663851,1.40273598,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405664035,1.40273598,61436.0,61435.0,0.0924]
["bitfinex","BTCUSD",1719405664036,0.61039932,61436.0,61435.0,0.0924]
["bitfinex","BTCUSD",1719405664236,0.61039932,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405664598,0.70519703,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405664770,0.69422797,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405664929,0.59942797,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405665131,0.69422797,61436.0,61435.0,0.1984]
["bitfinex","BTCUSD",1719405665977,0.69422797,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405666222,0.69422797,61436.0,61435.0,0.1984]
["bitfinex","BTCUSD",1719405666423,0.70526758,61436.0,61435.0,0.1984]
["bitfinex","BTCUSD",1719405666636,0.70526758,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405666834,0.69422797,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405667019,1.03082393,61436.0,61435.0,0.1865]
["bitfinex","BTCUSD",1719405667225,1.03082393,61436.0,61435.0,0.1141]
["bitfinex","BTCUSD",1719405667574,1.39929353,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405668528,1.4478944,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405668929,1.39929353,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405669214,1.4478944,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405669966,1.44790372,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405670166,1.4049354,61436.0,61435.0,0.02]
["bitfinex","BTCUSD",1719405670565,1.4049354,61436.0,61435.0,0.01693565]
["bitfinex","BTCUSD",1719405671151,1.3968354,61436.0,61435.0,0.01693565]
["bitfinex","BTCUSD",1719405672193,1.34822488,61436.0,61435.0,0.01693565]
["bitfinex","BTCUSD",1719405672619,1.34822488,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405672818,1.39684493,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405673028,1.37571696,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405673180,1.34822257,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405673380,1.327097,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405673585,1.39684658,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405673818,1.44776944,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405674262,1.44777711,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405674467,1.52071483,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405674686,1.42116798,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405675953,1.46083404,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405676198,1.4110644,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405676406,1.38789462,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405676701,1.55022833,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405677682,1.62318397,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405678815,1.46085026,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405679243,1.327097,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405679442,1.38734385,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405682359,1.48943598,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405682578,1.64726687,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405682807,1.80953923,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405683216,1.80889165,61436.0,61435.0,0.01307559]
["bitfinex","BTCUSD",1719405683630,1.74805394,61436.0,61435.0,0.00307559]
["bitfinex","BTCUSD",1719405683845,1.80760338,61436.0,61435.0,0.00507559]
["bitfinex","BTCUSD",1719405684795,1.71031913,61436.0,61435.0,0.002]
["bitfinex","BTCUSD",1719405684986,1.71031913,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405685189,1.64526985,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405685833,1.64540585,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405686317,1.54811303,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405686617,1.6454176,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405686820,1.69373911,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405687066,1.85607282,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405687271,1.75876825,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405687473,1.88038428,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405688594,1.91778428,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405688922,1.79616825,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405689127,1.91785631,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405689326,1.7181226,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405689537,1.55578362,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405689784,1.43409556,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405690515,1.55578362,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405691987,1.55743696,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405692184,1.43570232,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405692388,1.58694166,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405692571,1.59800045,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405692986,1.55783999,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405693193,1.59701052,61436.0,61435.0,0.003]
["bitfinex","BTCUSD",1719405694458,1.59701052,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405694817,1.59785052,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405695020,1.54770588,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405695222,1.59780875,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405696704,1.50300875,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405696907,1.59780875,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405697496,1.76014773,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405698215,1.75999974,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405699300,1.71089188,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405699507,1.75989791,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405700634,2.13243991,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405700808,3.26542291,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405701023,3.4115081,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405701273,3.08590523,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405701441,3.24291842,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405701676,3.0368992,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405701840,3.24299201,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405702419,3.2320508,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405702560,3.24301163,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405703156,3.12057863,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405703543,2.97450365,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405703759,2.22948094,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405704004,2.13607694,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405704232,2.28215192,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405704433,2.22211447,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405704609,2.28296417,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405705368,2.23464266,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405705551,1.74676168,61436.0,61435.0,0.003924]
["bitfinex","BTCUSD",1719405705751,1.6006867,61436.0,61435.0,0.095124]
["bitfinex","BTCUSD",1719405705950,1.3877867,61436.0,61435.0,0.095124]
["bitfinex","BTCUSD",1719405707436,1.36657331,61436.0,61435.0,0.095124]
["bitfinex","BTCUSD",1719405707636,1.38768881,61436.0,61435.0,0.095124]
["bitfinex","BTCUSD",1719405708653,1.32353513,61436.0,61435.0,0.095124]
["bitfinex","BTCUSD",1719405709856,0.90319313,61436.0,61435.0,0.107024]
["bitfinex","BTCUSD",1719405710057,0.90319313,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405710058,0.75461321,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405710463,0.63281482,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405710828,0.63283542,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405710946,0.61169932,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405711156,0.63283651,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405711777,0.6328294,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405712387,0.75462363,61436.0,61435.0,0.177324]
["bitfinex","BTCUSD",1719405712980,0.75462363,61436.0,61435.0,0.162824]
["bitfinex","BTCUSD",1719405713181,0.67272558,61436.0,61435.0,0.162824]
["bitfinex","BTCUSD",1719405713387,0.754619,61436.0,61435.0,0.162824]
["bitfinex","BTCUSD",1719405713839,0.63277955,61436.0,61435.0,0.162824]
["bitfinex","BTCUSD",1719405714183,0.75456672,61436.0,61435.0,0.162824]
["bitfinex","BTCUSD",1719405714383,0.75456672,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405716904,0.75458398,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405717108,0.67241224,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405717534,0.31417214,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405717735,0.21674372,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405717939,0.2167392,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405718085,0.28980936,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405719691,0.28981094,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405720116,0.21675403,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405720318,0.28981011,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405720928,0.28979079,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405722039,0.19564,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405722243,0.18978458,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405722462,0.28978458,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405722861,0.21673345,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405723853,0.28978458,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405724047,0.20575143,61436.0,61435.0,0.174724]
["bitfinex","BTCUSD",1719405724521,0.18975432,61436.0,61435.0,0.2021964]
["bitfinex","BTCUSD",1719405724666,0.01095143,61436.0,61435.0,1.17840238]
["bitfinex","BTCUSD",1719405724863,0.00084,61439.0,61438.0,0.867396]
["bitfinex","BTCUSD",1719405725093,0.00084,61439.0,61438.0,1.35526598]
["bitfinex","BTCUSD",1719405725290,0.00084,61439.0,61438.0,1.68079698]
["bitfinex","BTCUSD",1719405725626,0.00084,61439.0,61438.0,1.70805837]
["bitfinex","BTCUSD",1719405725905,0.07305685,61457.0,61441.0,1.520602]
["bitfinex","BTCUSD",1719405725906,0.0948,61450.0,61441.0,1.520602]
["bitfinex","BTCUSD",1719405726123,0.04994072,61451.0,61441.0,1.48294098]
["bitfinex","BTCUSD",1719405726323,0.04994072,61451.0,61450.0,0.341333]
["bitfinex","BTCUSD",1719405726522,0.04994072,61451.0,61450.0,0.82913898]
["bitfinex","BTCUSD",1719405726724,0.02869329,61459.0,61458.0,0.01]
["bitfinex","BTCUSD",1719405726936,0.04870457,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719405727108,0.14350457,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719405727513,0.0948,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719405727916,0.0948,61461.0,61458.0,0.0791]
["bitfinex","BTCUSD",1719405727917,0.257505,61461.0,61458.0,0.0791]
["bitfinex","BTCUSD",1719405728114,0.257505,61461.0,61458.0,0.0672]
["bitfinex","BTCUSD",1719405728115,0.25751,61459.0,61458.0,0.0672]
["bitfinex","BTCUSD",1719405728464,0.35751,61459.0,61458.0,0.0672]
["bitfinex","BTCUSD",1719405729081,0.35751,61459.0,61458.0,0.0791]
["bitfinex","BTCUSD",1719405729278,0.35751,61459.0,61458.0,0.0901]
["bitfinex","BTCUSD",1719405729479,0.35751,61459.0,61458.0,0.0941]
["bitfinex","BTCUSD",1719405729607,0.35751,61459.0,61458.0,0.0831]
["bitfinex","BTCUSD",1719405729816,0.35751,61459.0,61458.0,0.0752]
["bitfinex","BTCUSD",1719405730458,1.33377,61459.0,61458.0,0.008]
["bitfinex","BTCUSD",1719405731866,1.33377,61459.0,61458.0,0.004]
["bitfinex","BTCUSD",1719405732310,1.33377,61459.0,61454.0,0.0808]
["bitfinex","BTCUSD",1719405732311,0.488154,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405732514,0.25752,61455.0,61454.0,0.0808]
["bitfinex","BTCUSD",1719405733784,0.582961,61455.0,61454.0,0.0808]
["bitfinex","BTCUSD",1719405734471,0.582961,61455.0,61454.0,0.0818]
["bitfinex","BTCUSD",1719405735468,0.582961,61455.0,61454.0,0.0838]
["bitfinex","BTCUSD",1719405735836,0.908402,61455.0,61454.0,0.0838]
["bitfinex","BTCUSD",1719405736285,0.908402,61455.0,61454.0,0.0719]
["bitfinex","BTCUSD",1719405736483,0.908402,61455.0,61454.0,0.0838]
["bitfinex","BTCUSD",1719405736909,0.908402,61455.0,61454.0,0.0719]
["bitfinex","BTCUSD",1719405737112,0.908402,61455.0,61454.0,0.0838]
["bitfinex","BTCUSD",1719405737373,0.908402,61455.0,61454.0,0.0719]
["bitfinex","BTCUSD",1719405737948,0.908402,61455.0,61454.0,0.003]
["bitfinex","BTCUSD",1719405738570,0.908402,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719405738772,0.908402,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1719405740425,0.908402,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719405740651,0.908402,61455.0,61454.0,0.0129]
["bitfinex","BTCUSD",1719405741329,0.908402,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1719405741579,0.908402,61455.0,61454.0,0.0129]
["bitfinex","BTCUSD",1719405742322,0.16272,61455.0,61454.0,0.0129]
["bitfinex","BTCUSD",1719405742541,0.325431,61457.0,61456.0,0.1708]
["bitfinex","BTCUSD",1719405742542,0.488148,61457.0,61456.0,0.1708]
["bitfinex","BTCUSD",1719405742790,0.357517,61457.0,61456.0,0.1708]
["bitfinex","BTCUSD",1719405743998,0.360517,61457.0,61456.0,0.1708]
["bitfinex","BTCUSD",1719405744868,0.362517,61457.0,61456.0,0.1708]
["bitfinex","BTCUSD",1719405745825,0.360517,61457.0,61456.0,0.1708]
["bitfinex","BTCUSD",1719405746052,0.360517,61457.0,61456.0,0.1589]
["bitfinex","BTCUSD",1719405746280,0.360517,61457.0,61456.0,0.1619]
["bitfinex","BTCUSD",1719405746748,0.357517,61457.0,61456.0,0.1619]
["bitfinex","BTCUSD",1719405747201,0.357517,61457.0,61456.0,0.1768]
["bitfinex","BTCUSD",1719405747978,0.682947,61457.0,61456.0,0.1649]
["bitfinex","BTCUSD",1719405748392,0.682947,61457.0,61456.0,0.0979]
["bitfinex","BTCUSD",1719405749764,0.682947,61457.0,61456.0,0.1098]
["bitfinex","BTCUSD",1719405750598,0.1948,61457.0,61456.0,0.1098]
["bitfinex","BTCUSD",1719405750779,0.1,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719405750914,0.10586427,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719405751290,0.1948,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719405751426,0.1948,61461.0,61460.0,0.0856]
["bitfinex","BTCUSD",1719405751628,0.2058798,61461.0,61460.0,0.0856]
["bitfinex","BTCUSD",1719405752027,0.2078798,61461.0,61460.0,0.0856]
["bitfinex","BTCUSD",1719405753196,0.1968,61461.0,61460.0,0.0856]
["bitfinex","BTCUSD",1719405753417,0.21088522,61461.0,61460.0,0.0856]
["bitfinex","BTCUSD",1719405753618,0.21088522,61461.0,61460.0,0.0737]
["bitfinex","BTCUSD",1719405753821,0.21088522,61461.0,61460.0,0.0856]
["bitfinex","BTCUSD",1719405754060,0.21088522,61461.0,61460.0,0.0737]
["bitfinex","BTCUSD",1719405754264,0.37358922,61461.0,61460.0,0.0737]
["bitfinex","BTCUSD",1719405754440,0.21088522,61461.0,61451.0,0.0119]
["bitfinex","BTCUSD",1719405754639,0.0948,61452.0,61451.0,0.0119]
["bitfinex","BTCUSD",1719405755641,0.0948,61452.0,61451.0,0.097]
["bitfinex","BTCUSD",1719405756250,0.0958,61452.0,61451.0,0.107]
["bitfinex","BTCUSD",1719405756802,0.001,61452.0,61451.0,0.1666]
["bitfinex","BTCUSD",1719405756948,0.0958,61452.0,61451.0,0.50066998]
["bitfinex","BTCUSD",1719405757158,0.04940385,61467.0,61466.0,0.1725]
["bitfinex","BTCUSD",1719405757369,0.1552732,61467.0,61466.0,0.1725]
["bitfinex","BTCUSD",1719405757589,0.0948,61471.0,61466.0,0.1725]
["bitfinex","BTCUSD",1719405757740,0.01106297,61470.0,61469.0,0.0119]
["bitfinex","BTCUSD",1719405758882,0.01106297,61470.0,61466.0,0.1606]
["bitfinex","BTCUSD",1719405759253,0.0948,61471.0,61466.0,0.1606]
["bitfinex","BTCUSD",1719405759254,0.00084,61467.0,61466.0,0.1606]
["bitfinex","BTCUSD",1719405760209,0.00084,61467.0,61463.0,0.0119]
["bitfinex","BTCUSD",1719405760384,0.00084,61467.0,61462.0,0.0119]
["bitfinex","BTCUSD",1719405760385,0.0948,61464.0,61462.0,0.0119]
["bitfinex","BTCUSD",1719405761957,0.0948,61464.0,61462.0,0.0249]
["bitfinex","BTCUSD",1719405762856,0.00084,61467.0,61462.0,0.0249]
["bitfinex","BTCUSD",1719405763058,0.163529,61467.0,61462.0,0.0249]
["bitfinex","BTCUSD",1719405763657,0.163529,61467.0,61462.0,0.0379]
["bitfinex","BTCUSD",1719405763860,0.163529,61467.0,61462.0,0.0249]
["bitfinex","BTCUSD",1719405764024,0.163529,61467.0,61462.0,0.0119]
["bitfinex","BTCUSD",1719405764229,0.00084,61467.0,61462.0,0.0199]
["bitfinex","BTCUSD",1719405764456,0.00084,61467.0,61462.0,0.0289]
["bitfinex","BTCUSD",1719405764745,0.163529,61467.0,61462.0,0.0289]
["bitfinex","BTCUSD",1719405765152,0.00084,61467.0,61462.0,0.0289]
["bitfinex","BTCUSD",1719405765368,0.00084,61467.0,61465.0,0.0119]
["bitfinex","BTCUSD",1719405765513,0.32539,61465.0,61462.0,0.017]
["bitfinex","BTCUSD",1719405765720,0.162698,61464.0,61462.0,0.017]
["bitfinex","BTCUSD",1719405766510,0.162698,61464.0,61462.0,0.008]
["bitfinex","BTCUSD",1719405766837,0.32539,61465.0,61462.0,0.008]
["bitfinex","BTCUSD",1719405766838,0.162694,61465.0,61462.0,0.008]
["bitfinex","BTCUSD",1719405767065,0.162694,61465.0,61461.0,0.1636]
["bitfinex","BTCUSD",1719405767408,0.162694,61465.0,61462.0,0.013]
["bitfinex","BTCUSD",1719405767891,0.162694,61465.0,61461.0,0.1636]
["bitfinex","BTCUSD",1719405768047,0.162694,61465.0,61462.0,0.0111729]
["bitfinex","BTCUSD",1719405768229,0.162694,61465.0,61462.0,0.013]
["bitfinex","BTCUSD",1719405768649,0.162694,61465.0,61461.0,0.1636]
["bitfinex","BTCUSD",1719405768650,0.162697,61464.0,61461.0,0.1636]
["bitfinex","BTCUSD",1719405768864,0.162699,61463.0,61461.0,0.1636]
["bitfinex","BTCUSD",1719405769102,0.162697,61464.0,61461.0,0.1716]
["bitfinex","BTCUSD",1719405769589,1.05021,61462.0,61461.0,0.008]
["bitfinex","BTCUSD",1719405769819,1.06254929,61462.0,61461.0,0.008]
["bitfinex","BTCUSD",1719405770243,1.15984807,61462.0,61461.0,0.008]
["bitfinex","BTCUSD",1719405770471,1.06254929,61462.0,61461.0,0.008]
["bitfinex","BTCUSD",1719405770671,0.162717,61457.0,61455.0,0.0862]
["bitfinex","BTCUSD",1719405773534,0.162717,61457.0,61455.0,0.1002]
["bitfinex","BTCUSD",1719405774094,0.162717,61457.0,61455.0,0.1142]
["bitfinex","BTCUSD",1719405781124,0.162718,61456.0,61455.0,0.1142]
["bitfinex","BTCUSD",1719405782127,0.162718,61456.0,61455.0,0.1002]
["bitfinex","BTCUSD",1719405782326,1.22581704,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1719405782538,1.22581704,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1719405782539,1.47484254,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1719405782740,1.57227184,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1719405783200,1.62059335,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1719405783403,1.62059335,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1719405783623,1.62054855,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1719405783986,1.62054779,61456.0,61455.0,0.028]
["bitfinex","BTCUSD",1719405784476,1.62054779,61456.0,61455.0,0.014]
["bitfinex","BTCUSD",1719405784981,1.62054779,61456.0,61447.0,0.0825]
["bitfinex","BTCUSD",1719405784982,0.162738,61449.0,61447.0,0.0825]
["bitfinex","BTCUSD",1719405785208,0.162738,61449.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405785209,0.162747,61445.0,61442.0,0.156924]
["bitfinex","BTCUSD",1719405786043,0.0947,61448.0,61445.0,0.0119]
["bitfinex","BTCUSD",1719405786264,0.0947,61448.0,61446.0,0.1551]
["bitfinex","BTCUSD",1719405786463,0.07304127,61454.0,61446.0,0.1551]
["bitfinex","BTCUSD",1719405786464,0.04975344,61455.0,61454.0,0.167]
["bitfinex","BTCUSD",1719405786583,0.04975344,61455.0,61454.0,0.1551]
["bitfinex","BTCUSD",1719405786790,0.258418,61456.0,61454.0,0.1551]
["bitfinex","BTCUSD",1719405787454,0.0957,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405787602,0.0947,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405787988,0.0947,61456.0,61454.0,0.1551]
["bitfinex","BTCUSD",1719405788373,0.16272,61455.0,61454.0,0.1551]
["bitfinex","BTCUSD",1719405789043,0.0947,61456.0,61454.0,0.1551]
["bitfinex","BTCUSD",1719405789244,0.0947,61456.0,61454.0,0.1601]
["bitfinex","BTCUSD",1719405789834,0.257418,61456.0,61454.0,0.1551]
["bitfinex","BTCUSD",1719405790573,0.257418,61456.0,61454.0,0.1601]
["bitfinex","BTCUSD",1719405791252,0.257418,61456.0,61454.0,0.1661]
["bitfinex","BTCUSD",1719405791454,0.16272,61455.0,61454.0,0.1661]
["bitfinex","BTCUSD",1719405791890,0.16272,61455.0,61454.0,0.1601]
["bitfinex","BTCUSD",1719405792094,0.257418,61456.0,61454.0,0.1601]
["bitfinex","BTCUSD",1719405792317,0.257418,61456.0,61454.0,0.1651]
["bitfinex","BTCUSD",1719405792689,0.257418,61456.0,61454.0,0.161024]
["bitfinex","BTCUSD",1719405793090,0.257418,61456.0,61454.0,0.162024]
["bitfinex","BTCUSD",1719405793851,0.0947,61456.0,61454.0,0.162024]
["bitfinex","BTCUSD",1719405794451,0.0947,61456.0,61454.0,0.156024]
["bitfinex","BTCUSD",1719405794654,0.0947,61456.0,61454.0,0.162024]
["bitfinex","BTCUSD",1719405794833,0.0947,61456.0,61454.0,0.167024]
["bitfinex","BTCUSD",1719405795076,0.0947,61456.0,61454.0,0.161024]
["bitfinex","BTCUSD",1719405795561,0.0947,61456.0,61454.0,0.166024]
["bitfinex","BTCUSD",1719405797219,0.16272,61455.0,61454.0,0.166024]
["bitfinex","BTCUSD",1719405797423,0.17493479,61455.0,61454.0,0.098924]
["bitfinex","BTCUSD",1719405797841,0.04745653,61457.0,61454.0,0.098924]
["bitfinex","BTCUSD",1719405798064,0.25742,61455.0,61454.0,0.098924]
["bitfinex","BTCUSD",1719405798259,0.25742,61455.0,61454.0,0.088924]
["bitfinex","BTCUSD",1719405798460,0.25742,61455.0,61454.0,0.094924]
["bitfinex","BTCUSD",1719405798727,0.25742,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405798878,0.25742,61455.0,61454.0,0.094924]
["bitfinex","BTCUSD",1719405799276,0.25742,61455.0,61454.0,0.098924]
["bitfinex","BTCUSD",1719405799506,0.25742,61455.0,61454.0,0.094924]
["bitfinex","BTCUSD",1719405799893,0.25742,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405802535,0.0947,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405804159,0.0947,61455.0,61454.0,0.112824]
["bitfinex","BTCUSD",1719405804842,0.0947,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405805830,0.1055184,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405807441,0.10551361,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405808838,0.10551288,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405809239,0.26823288,61455.0,61454.0,0.100924]
["bitfinex","BTCUSD",1719405809393,0.31693253,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405810909,0.15421253,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405811975,0.15421313,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405812359,0.10549019,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405813058,0.0947,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405813255,0.10549264,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405813569,0.17858654,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405813794,0.10549264,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405814267,1.19649696,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405814473,1.51569132,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405814694,1.63358813,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405814813,1.77977593,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405815012,1.79595622,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405815239,2.95005947,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405815468,2.98903061,61455.0,61454.0,0.012924]
["bitfinex","BTCUSD",1719405815872,2.98903061,61455.0,61454.0,0.006924]
["bitfinex","BTCUSD",1719405816029,2.99003061,61455.0,61454.0,0.006924]
["bitfinex","BTCUSD",1719405816443,2.98903061,61455.0,61454.0,0.006924]
["bitfinex","BTCUSD",1719405816645,2.99003061,61455.0,61454.0,0.006924]
["bitfinex","BTCUSD",1719405817275,2.99003061,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405817720,2.99103061,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405817928,2.89929169,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405818063,2.96393816,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405819281,3.49152116,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405819609,3.69152116,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405819785,3.78927116,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405819985,3.81227116,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405820209,3.84704163,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405820629,3.84504163,61455.0,61454.0,0.000924]
["bitfinex","BTCUSD",1719405821008,3.84620956,61455.0,61454.0,0.001924]
["bitfinex","BTCUSD",1719405821409,1.139264,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405821607,1.49021462,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405822110,1.47934926,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405822307,1.4172216,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405824004,1.4172216,61443.0,61442.0,0.007924]
["bitfinex","BTCUSD",1719405824213,1.39624107,61443.0,61442.0,0.007924]
["bitfinex","BTCUSD",1719405824360,1.4658832,61443.0,61442.0,0.007924]
["bitfinex","BTCUSD",1719405824560,1.4658832,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405826569,1.30360613,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405827217,1.25496705,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405827962,1.24407993,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405830462,1.233964,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405830657,1.24408073,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405830864,1.233964,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405831085,1.24408072,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405831660,1.2440807,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405833751,1.24408096,61443.0,61442.0,0.014924]
["bitfinex","BTCUSD",1719405834246,0.01011696,61443.0,61442.0,0.026824]
["bitfinex","BTCUSD",1719405834395,0.0947,61444.0,61443.0,0.0889]
["bitfinex","BTCUSD",1719405834601,0.10481699,61444.0,61443.0,0.0889]
["bitfinex","BTCUSD",1719405834803,0.20481699,61444.0,61443.0,0.0889]
["bitfinex","BTCUSD",1719405835645,0.20481699,61444.0,61443.0,0.0989]
["bitfinex","BTCUSD",1719405835843,0.80706947,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719405836066,0.69306499,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719405836264,1.01856399,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719405836464,0.69306499,61444.0,61443.0,0.01]
["bitfinex","BTCUSD",1719405836797,0.682948,61444.0,61443.0,0.1007]
["bitfinex","BTCUSD",1719405837001,0.83790602,61444.0,61443.0,0.1007]
["bitfinex","BTCUSD",1719405837203,0.693065,61444.0,61443.0,0.1007]
["bitfinex","BTCUSD",1719405839779,0.682948,61444.0,61443.0,0.1007]
["bitfinex","BTCUSD",1719405839985,0.69306518,61444.0,61443.0,0.1007]
["bitfinex","BTCUSD",1719405840189,0.682948,61444.0,61443.0,0.1007]
["bitfinex","BTCUSD",1719405840452,0.59836514,61444.0,61443.0,0.1007]
["bitfinex","BTCUSD",1719405840648,0.59836514,61444.0,61443.0,0.1779]
["bitfinex","BTCUSD",1719405840649,0.11011714,61444.0,61443.0,0.1779]
["bitfinex","BTCUSD",1719405840858,0.01011714,61444.0,61443.0,0.1779]
["bitfinex","BTCUSD",1719405841053,0.12208517,61447.0,61446.0,0.1548]
["bitfinex","BTCUSD",1719405841185,0.23220336,61447.0,61446.0,0.1548]
["bitfinex","BTCUSD",1719405841946,0.23220336,61447.0,61446.0,0.1667]
["bitfinex","BTCUSD",1719405842141,0.03750336,61447.0,61446.0,0.1667]
["bitfinex","BTCUSD",1719405842399,0.0947,61452.0,61451.0,0.069]
["bitfinex","BTCUSD",1719405842735,0.0947,61452.0,61451.0,0.1549]
["bitfinex","BTCUSD",1719405842736,0.11574834,61452.0,61451.0,0.1549]
["bitfinex","BTCUSD",1719405842936,0.21574834,61452.0,61451.0,0.1549]
["bitfinex","BTCUSD",1719405844431,0.21774834,61452.0,61451.0,0.1549]
["bitfinex","BTCUSD",1719405844977,0.21574834,61452.0,61451.0,0.1549]
["bitfinex","BTCUSD",1719405845168,0.37847634,61452.0,61451.0,0.1549]
["bitfinex","BTCUSD",1719405845384,0.37847634,61452.0,61451.0,0.1589]
["bitfinex","BTCUSD",1719405845385,0.357428,61452.0,61451.0,0.1589]
["bitfinex","BTCUSD",1719405845556,0.37840432,61452.0,61451.0,0.1589]
["bitfinex","BTCUSD",1719405845757,0.37840432,61452.0,61451.0,0.1629]
["bitfinex","BTCUSD",1719405846324,1.173095,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719405846551,1.22179842,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719405846895,1.31432367,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719405847090,1.80211965,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719405847228,1.84438928,61452.0,61451.0,0.008]
["bitfinex","BTCUSD",1719405847744,1.84438928,61452.0,61451.0,0.00621679]
["bitfinex","BTCUSD",1719405848004,1.97389821,61452.0,61451.0,0.004]
["bitfinex","BTCUSD",1719405848396,1.64367885,61452.0,61451.0,0.004]
["bitfinex","BTCUSD",1719405848594,0.488256,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405848964,0.60389487,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405849160,0.65259829,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405849586,0.63165942,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405849777,0.65259869,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405850059,0.65259869,61443.0,61442.0,0.011924]
["bitfinex","BTCUSD",1719405850463,0.97810269,61443.0,61442.0,0.011924]
["bitfinex","BTCUSD",1719405851047,0.97810269,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405851657,0.9882328,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405851819,0.97811512,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405852667,1.02675983,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405854303,0.97811512,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405854885,0.9781448,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405855285,1.05113212,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405857299,0.9781448,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405857904,1.04030566,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405858103,1.05116522,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405858323,1.05118074,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405859111,0.9781275,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405859725,1.00578261,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405860178,1.10317933,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405860745,0.77767533,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405860902,0.76755628,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405861110,0.77772284,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405863407,0.68027647,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405863770,0.6802711,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405864395,0.66943274,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405864596,0.68028004,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405864796,0.77769849,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405867424,0.76756823,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405867623,0.77768372,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405867845,0.67015624,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405868045,0.28942556,61443.0,61442.0,0.119924]
["bitfinex","BTCUSD",1719405868203,0.14331212,61443.0,61442.0,0.186624]
["bitfinex","BTCUSD",1719405868579,0.12235511,61443.0,61442.0,0.186624]
["bitfinex","BTCUSD",1719405868737,0.18117846,61443.0,61442.0,0.186624]
["bitfinex","BTCUSD",1719405869459,0.13247087,61443.0,61442.0,0.186624]
["bitfinex","BTCUSD",1719405872237,0.13247087,61443.0,61442.0,0.174724]
["bitfinex","BTCUSD",1719405873214,0.1434072,61443.0,61442.0,0.174724]
["bitfinex","BTCUSD",1719405873796,0.0947,61443.0,61442.0,0.174724]
["bitfinex","BTCUSD",1719405874014,0.0947,61443.0,61442.0,0.186624]
["bitfinex","BTCUSD",1719405874514,0.0947,61443.0,61442.0,0.174724]
["bitfinex","BTCUSD",1719405876167,0.1054864,61443.0,61442.0,0.174724]
["bitfinex","BTCUSD",1719405876964,0.10548643,61443.0,61442.0,0.174724]
["bitfinex","BTCUSD",1719405877364,0.31701952,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405877565,1.30641912,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405877791,1.80126608,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405877985,1.63721878,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405878186,1.67953955,61443.0,61442.0,0.022924]
["bitfinex","BTCUSD",1719405878548,1.50233955,61443.0,61442.0,0.011924]
["bitfinex","BTCUSD",1719405878744,1.59703955,61443.0,61442.0,0.011924]
["bitfinex","BTCUSD",1719405878947,1.59703955,61443.0,61442.0,0.017924]
["bitfinex","BTCUSD",1719405879333,1.59703955,61443.0,61442.0,0.006924]
["bitfinex","BTCUSD",1719405879334,0.90538572,61443.0,61442.0,0.006924]
["bitfinex","BTCUSD",1719405879567,0.83873035,61443.0,61442.0,0.012924]
["bitfinex","BTCUSD",1719405879979,0.74136093,61443.0,61442.0,0.006924]
["bitfinex","BTCUSD",1719405880181,0.25310493,61443.0,61442.0,0.006924]
["bitfinex","BTCUSD",1719405880428,0.1957,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405880630,0.20644571,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405880807,0.37019771,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405882213,0.44321736,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405883043,0.359452,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405883242,0.45333898,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405883441,0.77884298,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405885754,0.70582426,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405886220,0.684956,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405886388,0.70582974,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405886592,0.69506736,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405886792,0.70582959,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405887510,0.70583029,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405888064,0.80319948,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405888464,0.70583029,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405888888,0.80319948,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405889497,0.80323015,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405890082,0.70583572,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405890453,0.80324022,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405890580,1.12874422,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405892238,1.12877204,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405892416,1.03133972,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405892575,1.12876525,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405892779,1.03133288,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405893488,1.15312335,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405894948,1.07330724,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405895650,1.02057255,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405895850,1.07345998,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405896209,1.07340634,61443.0,61442.0,0.000924]
["bitfinex","BTCUSD",1719405896389,0.813775,61442.0,61441.0,0.047924]
["bitfinex","BTCUSD",1719405896589,1.05645677,61442.0,61441.0,0.047924]
["bitfinex","BTCUSD",1719405896998,1.0564435,61442.0,61441.0,0.047924]
["bitfinex","BTCUSD",1719405897435,1.09846898,61442.0,61441.0,0.047924]
["bitfinex","BTCUSD",1719405897651,1.0564435,61442.0,61441.0,0.047924]
["bitfinex","BTCUSD",1719405898767,1.09846431,61442.0,61441.0,0.047924]
["bitfinex","BTCUSD",1719405898892,0.913775,61442.0,61441.0,0.047924]
["bitfinex","BTCUSD",1719405899096,0.61020639,61442.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719405899344,0.53702883,61436.0,61435.0,0.156424]
["bitfinex","BTCUSD",1719405899516,0.54714113,61436.0,61435.0,0.156424]
["bitfinex","BTCUSD",1719405900143,0.54714113,61436.0,61435.0,0.168324]
["bitfinex","BTCUSD",1719405900510,0.54714113,61436.0,61435.0,0.156424]
["bitfinex","BTCUSD",1719405900716,0.54714113,61436.0,61435.0,0.164424]
["bitfinex","BTCUSD",1719405900946,0.50920752,61436.0,61435.0,0.164424]
["bitfinex","BTCUSD",1719405901349,0.54782773,61436.0,61435.0,0.176324]
["bitfinex","BTCUSD",1719405901548,0.55793982,61436.0,61435.0,0.176324]
["bitfinex","BTCUSD",1719405903327,0.55793982,61436.0,61435.0,0.172424]
["bitfinex","BTCUSD",1719405903510,0.55793982,61436.0,61435.0,0.184324]
["bitfinex","BTCUSD",1719405903964,0.06962682,61436.0,61435.0,0.184324]
["bitfinex","BTCUSD",1719405904136,0.01011209,61436.0,61435.0,0.184324]
["bitfinex","BTCUSD",1719405904540,0.162769,61437.0,61436.0,0.1656]
["bitfinex","BTCUSD",1719405904948,0.17288369,61437.0,61436.0,0.1656]
["bitfinex","BTCUSD",1719405905536,0.1728837,61437.0,61436.0,0.1656]
["bitfinex","BTCUSD",1719405907015,0.0101147,61437.0,61436.0,0.1890524]
["bitfinex","BTCUSD",1719405907222,0.0101147,61437.0,61436.0,0.1716]
["bitfinex","BTCUSD",1719405907354,0.14872355,61440.0,61437.0,0.083]
["bitfinex","BTCUSD",1719405907553,0.1,61440.0,61439.0,0.083]
["bitfinex","BTCUSD",1719405907753,0.11011845,61440.0,61439.0,0.1662]
["bitfinex","BTCUSD",1719405907996,0.27287845,61440.0,61439.0,0.1543]
["bitfinex","BTCUSD",1719405908171,0.33242168,61440.0,61439.0,0.1543]
["bitfinex","BTCUSD",1719405908808,0.33242168,61440.0,61439.0,0.1662]
["bitfinex","BTCUSD",1719405909850,0.33242168,61440.0,61439.0,0.1692]
["bitfinex","BTCUSD",1719405910022,0.33242168,61440.0,61439.0,0.1573]
["bitfinex","BTCUSD",1719405910554,0.27287845,61440.0,61439.0,0.1573]
["bitfinex","BTCUSD",1719405910728,0.33241896,61440.0,61439.0,0.1573]
["bitfinex","BTCUSD",1719405910926,0.33241896,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405911140,0.75263896,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405911335,1.07815896,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405911752,1.02941978,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405912163,1.07815958,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405913678,1.07807771,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405914229,1.07807768,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405916413,1.02933776,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405916876,1.01862138,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405917077,1.07809555,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405917203,1.0293348,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405920056,1.02935704,61440.0,61439.0,0.1593]
["bitfinex","BTCUSD",1719405920220,1.35487704,61440.0,61439.0,0.005]
["bitfinex","BTCUSD",1719405920572,1.71225316,61440.0,61439.0,0.005]
["bitfinex","BTCUSD",1719405922180,1.61755316,61440.0,61439.0,0.005]
["bitfinex","BTCUSD",1719405922385,1.51175316,61440.0,61439.0,0.005]
["bitfinex","BTCUSD",1719405922587,1.02389418,61440.0,61439.0,0.005]
["bitfinex","BTCUSD",1719405922793,1.02389418,61440.0,61439.0,0.0944]
["bitfinex","BTCUSD",1719405922794,0.60913704,61440.0,61439.0,0.0944]
["bitfinex","BTCUSD",1719405922999,0.70668435,61440.0,61439.0,0.0944]
["bitfinex","BTCUSD",1719405923229,0.6823252,61440.0,61439.0,0.0944]
["bitfinex","BTCUSD",1719405923437,0.68232834,61440.0,61439.0,0.0944]
["bitfinex","BTCUSD",1719405923886,0.68232834,61440.0,61439.0,0.1063]
["bitfinex","BTCUSD",1719405923887,0.59839507,61440.0,61439.0,0.1063]
["bitfinex","BTCUSD",1719405924104,0.01011643,61440.0,61439.0,0.25980346]
["bitfinex","BTCUSD",1719405924324,0.00084,61443.0,61442.0,0.572365]
["bitfinex","BTCUSD",1719405924542,0.00084,61443.0,61442.0,0.91640398]
["bitfinex","BTCUSD",1719405924962,0.00084,61443.0,61442.0,0.90450398]
["bitfinex","BTCUSD",1719405925113,0.00084,61443.0,61442.0,0.92640398]
["bitfinex","BTCUSD",1719405926724,0.00084,61443.0,61442.0,1.25191398]
["bitfinex","BTCUSD",1719405927369,0.00084,61443.0,61442.0,1.26591398]
["bitfinex","BTCUSD",1719405928339,0.00084,61443.0,61442.0,1.27991398]
["bitfinex","BTCUSD",1719405928593,0.00084,61443.0,61442.0,1.26591398]
["bitfinex","BTCUSD",1719405928792,0.00084,61443.0,61442.0,1.15721398]
["bitfinex","BTCUSD",1719405929014,0.00084,61443.0,61442.0,1.26591398]
["bitfinex","BTCUSD",1719405929767,0.00084,61443.0,61442.0,1.25191398]
["bitfinex","BTCUSD",1719405930003,0.00084,61443.0,61442.0,1.26591398]
["bitfinex","BTCUSD",1719405930319,0.00084,61443.0,61442.0,1.27991398]
["bitfinex","BTCUSD",1719405930457,0.00084,61443.0,61442.0,1.26591398]
["bitfinex","BTCUSD",1719405930864,0.00084,61443.0,61442.0,1.27991398]
["bitfinex","BTCUSD",1719405931800,0.12893155,61457.0,61447.0,0.16274]
["bitfinex","BTCUSD",1719405932011,0.12893155,61457.0,61448.0,0.1547]
["bitfinex","BTCUSD",1719405932012,0.01012152,61456.0,61448.0,0.1547]
["bitfinex","BTCUSD",1719405932207,0.05977476,61455.0,61448.0,0.1547]
["bitfinex","BTCUSD",1719405932422,0.01012182,61454.0,61448.0,0.1547]
["bitfinex","BTCUSD",1719405932581,0.01012268,61453.0,61448.0,0.1547]
["bitfinex","BTCUSD",1719405932775,0.15541842,61457.0,61452.0,0.1587]
["bitfinex","BTCUSD",1719405933055,0.01012309,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405933257,0.25011842,61457.0,61452.0,0.1587]
["bitfinex","BTCUSD",1719405933391,0.01012312,61456.0,61452.0,0.1587]
["bitfinex","BTCUSD",1719405934134,0.11012312,61456.0,61452.0,0.1587]
["bitfinex","BTCUSD",1719405934312,0.01012312,61455.0,61452.0,0.1587]
["bitfinex","BTCUSD",1719405934932,0.01012312,61455.0,61452.0,0.1637]
["bitfinex","BTCUSD",1719405935296,0.1,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405935499,0.11012351,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405935921,0.20482351,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405936400,0.20482351,61456.0,61452.0,0.1637]
["bitfinex","BTCUSD",1719405936606,0.01012351,61455.0,61452.0,0.005]
["bitfinex","BTCUSD",1719405936820,0.01012351,61455.0,61446.0,0.0119]
["bitfinex","BTCUSD",1719405936821,0.162741,61447.0,61446.0,0.0119]
["bitfinex","BTCUSD",1719405937003,0.59304751,61447.0,61446.0,0.0119]
["bitfinex","BTCUSD",1719405938023,0.43030651,61447.0,61442.0,0.0119]
["bitfinex","BTCUSD",1719405938252,0.16276,61440.0,61439.0,0.012824]
["bitfinex","BTCUSD",1719405938457,0.162758,61441.0,61440.0,0.0119]
["bitfinex","BTCUSD",1719405938691,0.257458,61441.0,61440.0,0.0119]
["bitfinex","BTCUSD",1719405938893,0.26757995,61441.0,61439.0,0.012824]
["bitfinex","BTCUSD",1719405939020,0.01012195,61440.0,61439.0,0.012824]
["bitfinex","BTCUSD",1719405940245,0.01012195,61440.0,61439.0,0.026824]
["bitfinex","BTCUSD",1719405941423,0.01012195,61440.0,61439.0,0.040824]
["bitfinex","BTCUSD",1719405941825,0.257458,61441.0,61439.0,0.040824]
["bitfinex","BTCUSD",1719405941951,0.01012072,61440.0,61439.0,0.040824]
["bitfinex","BTCUSD",1719405942478,0.01012072,61440.0,61439.0,0.028924]
["bitfinex","BTCUSD",1719405942479,0.17288072,61440.0,61439.0,0.028924]
["bitfinex","BTCUSD",1719405942880,0.01012072,61440.0,61439.0,0.028924]
["bitfinex","BTCUSD",1719405943820,0.01012072,61440.0,61439.0,0.014924]
["bitfinex","BTCUSD",1719405944023,0.01012072,61440.0,61439.0,0.028924]
["bitfinex","BTCUSD",1719405944380,0.257457,61441.0,61439.0,0.028924]
["bitfinex","BTCUSD",1719405944584,0.01012058,61440.0,61439.0,0.014924]
["bitfinex","BTCUSD",1719405944979,0.01012058,61440.0,61439.0,0.028924]
["bitfinex","BTCUSD",1719405945386,0.01012058,61440.0,61439.0,0.014924]
["bitfinex","BTCUSD",1719405947064,0.01012058,61440.0,61439.0,0.028924]
["bitfinex","BTCUSD",1719405947267,0.01012058,61440.0,61439.0,0.040824]
["bitfinex","BTCUSD",1719405947587,0.01012058,61440.0,61439.0,0.026824]
["bitfinex","BTCUSD",1719405947800,0.162756,61442.0,61441.0,0.0119]
["bitfinex","BTCUSD",1719405947928,0.17287497,61442.0,61441.0,0.0119]
["bitfinex","BTCUSD",1719405948133,0.01011897,61442.0,61441.0,0.0119]
["bitfinex","BTCUSD",1719405948738,0.17287397,61442.0,61441.0,0.0119]
["bitfinex","BTCUSD",1719405948945,0.17287397,61442.0,61441.0,0.1688]
["bitfinex","BTCUSD",1719405949147,0.01011897,61442.0,61441.0,0.1688]
["bitfinex","BTCUSD",1719405950213,0.01011897,61442.0,61441.0,0.1818]
["bitfinex","BTCUSD",1719405950394,0.01011897,61442.0,61441.0,0.1938]
["bitfinex","BTCUSD",1719405950816,0.01011913,61442.0,61441.0,0.1938]
["bitfinex","BTCUSD",1719405951223,0.01011911,61442.0,61441.0,0.1938]
["bitfinex","BTCUSD",1719405953812,0.01012069,61442.0,61441.0,0.1938]
["bitfinex","BTCUSD",1719405957182,0.01012181,61442.0,61441.0,0.1938]
["bitfinex","BTCUSD",1719405957525,0.01012181,61442.0,61441.0,0.682472]
["bitfinex","BTCUSD",1719405957725,0.0973254,61454.0,61450.0,0.0119]
["bitfinex","BTCUSD",1719405957726,0.0486627,61452.0,61450.0,0.0119]
["bitfinex","BTCUSD",1719405957957,0.01012268,61451.0,61450.0,0.0119]
["bitfinex","BTCUSD",1719405958157,0.01012268,61452.0,61450.0,0.0119]
["bitfinex","BTCUSD",1719405959471,0.0947,61451.0,61448.0,0.0119]
["bitfinex","BTCUSD",1719405959669,0.01012268,61450.0,61448.0,0.0119]
["bitfinex","BTCUSD",1719405959875,0.11012268,61450.0,61448.0,0.0119]
["bitfinex","BTCUSD",1719405960195,0.01012391,61449.0,61448.0,0.0119]
["bitfinex","BTCUSD",1719405960565,0.01012386,61449.0,61448.0,0.0119]
["bitfinex","BTCUSD",1719405961993,0.0947,61451.0,61448.0,0.0119]
["bitfinex","BTCUSD",1719405961994,0.0947,61451.0,61449.0,0.0119]
["bitfinex","BTCUSD",1719405962209,0.02606264,61454.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719405962406,0.00084,61457.0,61456.0,0.172718]
["bitfinex","BTCUSD",1719405962605,0.01096466,61457.0,61456.0,0.426318]
["bitfinex","BTCUSD",1719405963191,0.01096466,61457.0,61456.0,0.331618]
["bitfinex","BTCUSD",1719405963979,0.0363421,61457.0,61456.0,0.331618]
["bitfinex","BTCUSD",1719405964128,0.02621744,61457.0,61456.0,0.331618]
["bitfinex","BTCUSD",1719405964329,0.03634251,61457.0,61456.0,0.331618]
["bitfinex","BTCUSD",1719405964988,0.03634251,61457.0,61456.0,0.338618]
["bitfinex","BTCUSD",1719405965199,0.02621744,61457.0,61456.0,0.338618]
["bitfinex","BTCUSD",1719405965399,0.02621744,61457.0,61456.0,0.345618]
["bitfinex","BTCUSD",1719405965603,0.02621744,61457.0,61456.0,0.188618]
["bitfinex","BTCUSD",1719405967611,0.02621744,61457.0,61456.0,0.0259]
["bitfinex","BTCUSD",1719405969786,0.00084,61457.0,61456.0,0.0259]
["bitfinex","BTCUSD",1719405970957,0.09554,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1719405971141,0.9366425,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1719405971274,1.02763553,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1719405971474,0.78677808,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1719405971676,0.6720625,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1719405971911,0.75591644,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1719405972425,0.01096629,61457.0,61456.0,0.0855]
["bitfinex","BTCUSD",1719405972637,0.01096629,61457.0,61456.0,0.0974]
["bitfinex","BTCUSD",1719405972827,0.01096629,61457.0,61456.0,0.0855]
["bitfinex","BTCUSD",1719405973027,0.00084,61457.0,61456.0,0.0855]
["bitfinex","BTCUSD",1719405973230,0.00084,61457.0,61456.0,0.0974]
["bitfinex","BTCUSD",1719405973410,0.01096746,61457.0,61456.0,0.0974]
["bitfinex","BTCUSD",1719405973607,0.01096746,61457.0,61456.0,0.0855]
["bitfinex","BTCUSD",1719405973833,0.00084,61457.0,61456.0,0.3717408]
["bitfinex","BTCUSD",1719405974072,0.00084,61457.0,61456.0,0.7071768]
["bitfinex","BTCUSD",1719405974273,0.00084,61457.0,61456.0,0.6971768]
["bitfinex","BTCUSD",1719405974487,0.00084,61457.0,61456.0,1.19453363]
["bitfinex","BTCUSD",1719405974841,0.00084,61457.0,61456.0,1.51996963]
["bitfinex","BTCUSD",1719405975749,0.00084,61457.0,61456.0,1.51296963]
["bitfinex","BTCUSD",1719405975925,0.00084,61457.0,61456.0,1.50638778]
["bitfinex","BTCUSD",1719405976127,0.00084,61457.0,61456.0,1.52038778]
["bitfinex","BTCUSD",1719405976331,0.00084,61457.0,61456.0,1.53438778]
["bitfinex","BTCUSD",1719405977984,0.00084,61457.0,61456.0,1.18412898]
["bitfinex","BTCUSD",1719405978190,0.00121774,61470.0,61457.0,0.32543]
["bitfinex","BTCUSD",1719405978368,0.162684,61469.0,61466.0,0.0119]
["bitfinex","BTCUSD",1719405978572,0.162684,61469.0,61456.0,0.493736]
["bitfinex","BTCUSD",1719405978573,0.325372,61468.0,61456.0,0.1702]
["bitfinex","BTCUSD",1719405978797,0.162707,61460.0,61456.0,0.07537643]
["bitfinex","BTCUSD",1719405979049,0.162698,61464.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405979242,0.0101218,61463.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405979359,0.1728208,61463.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405979559,0.01012182,61462.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405980844,0.01012182,61462.0,61459.0,0.0249]
["bitfinex","BTCUSD",1719405980845,0.17282482,61462.0,61459.0,0.0249]
["bitfinex","BTCUSD",1719405981164,0.01012182,61461.0,61459.0,0.0249]
["bitfinex","BTCUSD",1719405983125,0.49828268,61455.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719405983557,0.162725,61453.0,61451.0,0.0119]
["bitfinex","BTCUSD",1719405983969,0.325441,61455.0,61448.0,0.1658]
["bitfinex","BTCUSD",1719405984191,0.325441,61455.0,61444.0,0.0019]
["bitfinex","BTCUSD",1719405984192,0.162744,61446.0,61444.0,0.0019]
["bitfinex","BTCUSD",1719405984354,0.488256,61443.0,61442.0,0.04915894]
["bitfinex","BTCUSD",1719405984707,0.488256,61443.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719405984708,1.139285,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719405984913,1.14940609,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719405986467,0.82389609,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719405986684,0.82389609,61442.0,61441.0,0.002924]
["bitfinex","BTCUSD",1719405987868,0.82389467,61442.0,61441.0,0.002924]
["bitfinex","BTCUSD",1719405988045,0.01011964,61442.0,61441.0,0.092124]
["bitfinex","BTCUSD",1719405988217,0.17287164,61443.0,61441.0,0.092124]
["bitfinex","BTCUSD",1719405988419,0.01011964,61442.0,61441.0,0.175024]
["bitfinex","BTCUSD",1719405988621,0.32548,61448.0,61445.0,0.0119]
["bitfinex","BTCUSD",1719405988622,0.162745,61446.0,61445.0,0.0119]
["bitfinex","BTCUSD",1719405988786,0.162745,61446.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719405988787,0.17286536,61446.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719405988984,0.17286736,61445.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719405989395,0.17286736,61445.0,61441.0,0.161124]
["bitfinex","BTCUSD",1719405989651,0.162747,61445.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719405989831,0.17286774,61445.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719405990007,0.01012074,61445.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719405990210,0.1,61448.0,61447.0,0.0119]
["bitfinex","BTCUSD",1719405990445,0.11012074,61448.0,61447.0,0.0119]
["bitfinex","BTCUSD",1719405990666,0.11012074,61448.0,61447.0,0.0965]
["bitfinex","BTCUSD",1719405990870,0.04856828,61456.0,61447.0,0.0965]
["bitfinex","BTCUSD",1719405990871,0.162717,61457.0,61452.0,0.0829]
["bitfinex","BTCUSD",1719405991065,0.17283992,61456.0,61452.0,0.0829]
["bitfinex","BTCUSD",1719405991247,0.01012192,61455.0,61452.0,0.0829]
["bitfinex","BTCUSD",1719405992623,0.01012192,61455.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719405992826,0.01012192,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719405993065,0.262702,61462.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405993262,0.11012226,61461.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405993463,0.01012226,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405993813,0.01012228,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405995493,0.325422,61459.0,61455.0,0.001]
["bitfinex","BTCUSD",1719405995664,0.325436,61456.0,61452.0,0.0119]
["bitfinex","BTCUSD",1719405995900,0.325436,61456.0,61448.0,0.20950316]
["bitfinex","BTCUSD",1719405995901,0.162723,61454.0,61451.0,0.0119]
["bitfinex","BTCUSD",1719405996278,0.162717,61457.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719405996478,0.17283746,61457.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719405996654,0.01012046,61457.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719405996870,0.1,61461.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719405997070,0.1,61461.0,61458.0,0.0119]
["bitfinex","BTCUSD",1719405997071,0.01012051,61460.0,61458.0,0.0119]
["bitfinex","BTCUSD",1719405997275,0.1,61460.0,61458.0,0.0119]
["bitfinex","BTCUSD",1719405997450,0.01012053,61459.0,61458.0,0.0119]
["bitfinex","BTCUSD",1719405997647,0.01012053,61459.0,61456.0,0.0907]
["bitfinex","BTCUSD",1719405998086,0.162715,61457.0,61456.0,0.003]
["bitfinex","BTCUSD",1719405998231,0.17283552,61457.0,61456.0,0.003]
["bitfinex","BTCUSD",1719405999980,0.17283552,61457.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719405999981,0.17283182,61457.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719406000187,0.01011682,61456.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719406000630,0.01011682,61456.0,61455.0,0.0119]
["bitfinex","BTCUSD",1719406000803,0.01011682,61456.0,61452.0,0.012824]
["bitfinex","BTCUSD",1719406003124,0.01011484,61455.0,61452.0,0.012824]
["bitfinex","BTCUSD",1719406003320,0.01011484,61456.0,61452.0,0.012824]
["bitfinex","BTCUSD",1719406003521,0.01011484,61455.0,61452.0,0.007924]
["bitfinex","BTCUSD",1719406003728,0.01011484,61454.0,61452.0,0.014924]
["bitfinex","BTCUSD",1719406004347,0.650902,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406004554,0.82374184,61453.0,61452.0,0.009924]
["bitfinex","BTCUSD",1719406004764,0.82374184,61453.0,61452.0,0.017924]
["bitfinex","BTCUSD",1719406004765,1.29919799,61453.0,61452.0,0.017924]
["bitfinex","BTCUSD",1719406004968,1.4615317,61453.0,61452.0,0.008924]
["bitfinex","BTCUSD",1719406005166,1.4615317,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406005633,1.47244853,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406006181,1.4724477,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406006364,1.4724477,61453.0,61452.0,0.010924]
["bitfinex","BTCUSD",1719406006569,1.4724483,61453.0,61452.0,0.010924]
["bitfinex","BTCUSD",1719406006820,1.4724483,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406007026,1.4724483,61453.0,61452.0,0.001924]
["bitfinex","BTCUSD",1719406007230,1.4724483,61453.0,61452.0,0.012924]
["bitfinex","BTCUSD",1719406007231,1.47244833,61453.0,61452.0,0.012924]
["bitfinex","BTCUSD",1719406007446,1.31011462,61453.0,61452.0,0.012924]
["bitfinex","BTCUSD",1719406007857,1.31011462,61453.0,61452.0,0.001924]
["bitfinex","BTCUSD",1719406008297,1.31011462,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406009454,1.31013566,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406010457,0.98468466,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406011120,1.02936641,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406011767,0.98468466,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406012399,0.98468477,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406013441,1.52107394,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406013644,1.56474256,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406014003,1.51614337,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406014380,1.67847708,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406014998,1.88214708,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406015400,1.81742584,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406015619,1.88217713,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406015802,1.88217715,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406016691,1.88211022,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406017091,1.23198653,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406017312,1.02831653,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406017535,1.07691305,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406017884,1.07691305,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406018172,1.07691305,61453.0,61452.0,0.002924]
["bitfinex","BTCUSD",1719406018342,1.07691305,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406018553,0.98472867,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406020576,0.93472352,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406021132,0.93472116,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406023468,0.98332581,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406024052,0.99436159,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406024552,0.9943615,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406024751,0.9833778,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406025249,0.97325905,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406025403,0.98337783,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406025800,0.93472948,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406027207,0.93472594,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406027809,1.00773289,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406028009,0.93472594,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406028187,0.98339626,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406028593,0.93472594,61453.0,61452.0,0.004924]
["bitfinex","BTCUSD",1719406029850,0.02109894,61453.0,61452.0,0.0341164]
["bitfinex","BTCUSD",1719406030014,0.01011877,61453.0,61452.0,0.6821014]
["bitfinex","BTCUSD",1719406030218,0.1486801,61459.0,61458.0,0.0119]
["bitfinex","BTCUSD",1719406030397,0.1486801,61459.0,61458.0,0.1739]
["bitfinex","BTCUSD",1719406030398,0.02108015,61459.0,61458.0,0.1739]
["bitfinex","BTCUSD",1719406030995,0.01011647,61459.0,61458.0,0.1739]
["bitfinex","BTCUSD",1719406031341,0.01011647,61460.0,61458.0,0.1739]
["bitfinex","BTCUSD",1719406031684,0.01011647,61459.0,61458.0,0.1739]
["bitfinex","BTCUSD",1719406031884,0.01011647,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406032206,0.02106294,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406032545,0.01011453,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406032747,0.01011453,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719406032933,0.02106846,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719406033354,0.02106795,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719406033992,0.0101142,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719406034194,0.02107362,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719406034397,0.02107362,61461.0,61458.0,0.169]
["bitfinex","BTCUSD",1719406034597,0.1728222,61460.0,61458.0,0.162]
["bitfinex","BTCUSD",1719406034797,0.0192356,61461.0,61458.0,0.162]
["bitfinex","BTCUSD",1719406034798,0.1728241,61459.0,61458.0,0.162]
["bitfinex","BTCUSD",1719406036343,0.0101141,61459.0,61458.0,0.162]
["bitfinex","BTCUSD",1719406036548,0.2113637,61461.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406036747,0.2113617,61462.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719406036948,0.01011311,61461.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406037445,0.17281811,61461.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406037624,0.01011311,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406037784,0.01011311,61460.0,61459.0,0.0219]
["bitfinex","BTCUSD",1719406038652,0.01011311,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406038993,0.01011311,61460.0,61459.0,0.0239]
["bitfinex","BTCUSD",1719406039690,0.010113,61460.0,61459.0,0.1067]
["bitfinex","BTCUSD",1719406041890,0.37405413,61462.0,61459.0,0.1067]
["bitfinex","BTCUSD",1719406042455,0.162706,61461.0,61459.0,0.1067]
["bitfinex","BTCUSD",1719406042999,0.162706,61461.0,61459.0,0.0948]
["bitfinex","BTCUSD",1719406043449,0.162706,61461.0,61459.0,0.1067]
["bitfinex","BTCUSD",1719406044039,0.162706,61461.0,61459.0,0.0947]
["bitfinex","BTCUSD",1719406044191,0.162706,61461.0,61459.0,0.0888]
["bitfinex","BTCUSD",1719406044394,0.162706,61461.0,61459.0,0.1007]
["bitfinex","BTCUSD",1719406044618,0.162706,61461.0,61459.0,0.0947]
["bitfinex","BTCUSD",1719406044834,0.162706,61461.0,61459.0,0.0997]
["bitfinex","BTCUSD",1719406045214,0.162706,61461.0,61459.0,0.1047]
["bitfinex","BTCUSD",1719406046217,0.162706,61461.0,61459.0,0.0928]
["bitfinex","BTCUSD",1719406046435,0.162707,61460.0,61459.0,0.0928]
["bitfinex","BTCUSD",1719406047496,0.44457245,61463.0,61462.0,0.0119]
["bitfinex","BTCUSD",1719406047497,0.02446845,61463.0,61462.0,0.0119]
["bitfinex","BTCUSD",1719406047677,0.357395,61465.0,61463.0,0.159]
["bitfinex","BTCUSD",1719406047886,0.162696,61464.0,61463.0,0.1471]
["bitfinex","BTCUSD",1719406048088,0.262696,61464.0,61463.0,0.1471]
["bitfinex","BTCUSD",1719406049536,0.588089,61464.0,61463.0,0.1471]
["bitfinex","BTCUSD",1719406050533,0.588089,61464.0,61463.0,0.1491]
["bitfinex","BTCUSD",1719406050735,0.588089,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406051453,0.682789,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406051860,0.69289466,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406052857,0.10480566,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406053095,0.26750166,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406053252,0.59289466,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406054647,0.49819466,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406055077,0.59819466,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406055487,0.59819427,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406058572,0.60908454,61464.0,61463.0,0.1511]
["bitfinex","BTCUSD",1719406060033,1.37017992,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1719406060238,1.46139729,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1719406060461,1.99834529,61464.0,61463.0,0.004]
["bitfinex","BTCUSD",1719406060664,0.813627,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406060864,1.50771692,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406061068,1.77005063,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406061300,1.72149306,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406061440,1.66927039,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406061649,1.79425457,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406061838,1.72142337,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406062040,1.79425667,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406062308,1.72142337,61453.0,61452.0,0.000924]
["bitfinex","BTCUSD",1719406062630,1.63180308,61453.0,61452.0,0.001924]
["bitfinex","BTCUSD",1719406062823,1.5371101,61453.0,61452.0,0.001924]
["bitfinex","BTCUSD",1719406063591,0.98312156,61453.0,61452.0,0.001924]
["bitfinex","BTCUSD",1719406063797,0.93455333,61453.0,61452.0,0.067224]
["bitfinex","BTCUSD",1719406063992,0.92372674,61453.0,61452.0,0.068224]
["bitfinex","BTCUSD",1719406064618,0.92372957,61453.0,61452.0,0.067224]
["bitfinex","BTCUSD",1719406064779,0.92372957,61453.0,61452.0,0.066224]
["bitfinex","BTCUSD",1719406064981,0.92372957,61453.0,61452.0,0.070224]
["bitfinex","BTCUSD",1719406065986,0.93455371,61453.0,61452.0,0.070224]
["bitfinex","BTCUSD",1719406066444,0.93455371,61453.0,61452.0,0.068224]
["bitfinex","BTCUSD",1719406066445,0.92372957,61453.0,61452.0,0.068224]
["bitfinex","BTCUSD",1719406066646,0.92372957,61453.0,61452.0,0.002]
["bitfinex","BTCUSD",1719406067000,0.93455139,61453.0,61452.0,0.002]
["bitfinex","BTCUSD",1719406067257,1.08240268,61453.0,61452.0,0.002]
["bitfinex","BTCUSD",1719406067596,1.08240268,61453.0,61452.0,0.00267623]
["bitfinex","BTCUSD",1719406067597,1.39725558,61453.0,61452.0,0.00267623]
["bitfinex","BTCUSD",1719406067799,1.26022657,61453.0,61452.0,0.00267623]
["bitfinex","BTCUSD",1719406068003,1.26022657,61453.0,61452.0,0.00067623]
["bitfinex","BTCUSD",1719406068204,0.162749,61444.0,61443.0,0.0119]
["bitfinex","BTCUSD",1719406068643,0.162748,61445.0,61443.0,0.0803]
["bitfinex","BTCUSD",1719406068822,0.162748,61445.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719406069530,0.162744,61446.0,61444.0,0.0119]
["bitfinex","BTCUSD",1719406069695,0.162744,61446.0,61445.0,0.08]
["bitfinex","BTCUSD",1719406069901,0.17284487,61446.0,61445.0,0.08]
["bitfinex","BTCUSD",1719406070249,0.17284487,61446.0,61445.0,0.1558]
["bitfinex","BTCUSD",1719406070634,0.162744,61446.0,61445.0,0.1558]
["bitfinex","BTCUSD",1719406070783,0.17284467,61446.0,61445.0,0.1558]
["bitfinex","BTCUSD",1719406071209,0.17284467,61446.0,61445.0,0.1648]
["bitfinex","BTCUSD",1719406071872,0.17284451,61446.0,61445.0,0.1648]
["bitfinex","BTCUSD",1719406072204,0.01010051,61446.0,61445.0,0.1648]
["bitfinex","BTCUSD",1719406072398,0.45729612,61453.0,61450.0,0.066]
["bitfinex","BTCUSD",1719406072399,0.162731,61451.0,61450.0,0.066]
["bitfinex","BTCUSD",1719406072605,0.27283139,61451.0,61450.0,0.066]
["bitfinex","BTCUSD",1719406073441,0.11010039,61451.0,61450.0,0.1653]
["bitfinex","BTCUSD",1719406073603,0.01010039,61451.0,61450.0,0.1653]
["bitfinex","BTCUSD",1719406073822,0.0101008,61451.0,61450.0,0.1683]
["bitfinex","BTCUSD",1719406074021,0.0101008,61452.0,61450.0,0.1683]
["bitfinex","BTCUSD",1719406074221,0.0101008,61451.0,61450.0,0.1683]
["bitfinex","BTCUSD",1719406074415,0.0101008,61454.0,61450.0,0.1683]
["bitfinex","BTCUSD",1719406075070,0.0101008,61454.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719406075469,0.0101008,61454.0,61453.0,0.1709]
["bitfinex","BTCUSD",1719406075802,0.21271239,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406075803,0.162708,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406076002,0.30338798,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406076988,0.30338814,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406077189,0.04068014,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406077323,0.01010171,61460.0,61459.0,0.1656]
["bitfinex","BTCUSD",1719406077667,0.1,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406077902,0.11010191,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406078474,0.14195302,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406078705,0.14195302,61462.0,61459.0,0.1597]
["bitfinex","BTCUSD",1719406078706,0.14195302,61462.0,61459.0,0.1656]
["bitfinex","BTCUSD",1719406079011,0.01010191,61461.0,61459.0,0.1537]
["bitfinex","BTCUSD",1719406079358,0.0601063,61461.0,61459.0,0.1537]
["bitfinex","BTCUSD",1719406079561,0.01010191,61460.0,61459.0,0.1537]
["bitfinex","BTCUSD",1719406079975,0.01010117,61460.0,61459.0,0.1537]
["bitfinex","BTCUSD",1719406080359,0.01010117,61460.0,61453.0,0.162725]
["bitfinex","BTCUSD",1719406080360,0.11266237,61460.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719406080627,0.162717,61457.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719406080777,0.17281817,61457.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719406081186,0.17281817,61457.0,61451.0,0.1508]
["bitfinex","BTCUSD",1719406081187,0.17281846,61457.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719406081388,0.17281946,61456.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719406081605,0.01010146,61455.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719406081963,0.01010146,61455.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719406082568,0.17282246,61455.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719406082774,0.01010146,61454.0,61453.0,0.0119]
["bitfinex","BTCUSD",1719406082932,0.01010146,61454.0,61451.0,0.1508]
["bitfinex","BTCUSD",1719406083562,0.07111991,61454.0,61451.0,0.1508]
["bitfinex","BTCUSD",1719406083783,0.01010146,61453.0,61451.0,0.1508]
["bitfinex","BTCUSD",1719406084750,0.01010146,61453.0,61451.0,0.1598]
["bitfinex","BTCUSD",1719406085720,0.01010146,61453.0,61452.0,0.0119]
["bitfinex","BTCUSD",1719406086046,0.01010146,61453.0,61451.0,0.1598]
["bitfinex","BTCUSD",1719406086047,0.16272,61456.0,61454.0,0.0119]
["bitfinex","BTCUSD",1719406086277,0.16272,61456.0,61455.0,0.0803]
["bitfinex","BTCUSD",1719406086483,0.17281817,61456.0,61455.0,0.0803]
["bitfinex","BTCUSD",1719406087804,0.17281817,61456.0,61455.0,0.0873]
["bitfinex","BTCUSD",1719406088417,0.16272,61456.0,61455.0,0.0754]
["bitfinex","BTCUSD",1719406088646,0.49825399,61456.0,61455.0,0.0873]
["bitfinex","BTCUSD",1719406088773,0.488156,61456.0,61455.0,0.0754]
["bitfinex","BTCUSD",1719406088979,0.49825395,61456.0,61455.0,0.0754]
["bitfinex","BTCUSD",1719406089293,0.49825395,61456.0,61455.0,0.0824]
["bitfinex","BTCUSD",1719406091525,0.488156,61456.0,61455.0,0.0824]
["bitfinex","BTCUSD",1719406091730,0.49825365,61456.0,61455.0,0.0824]
["bitfinex","BTCUSD",1719406091895,0.01009765,61456.0,61455.0,0.0943]
["bitfinex","BTCUSD",1719406092103,0.17281565,61456.0,61455.0,0.0943]
["bitfinex","BTCUSD",1719406092463,0.01009765,61456.0,61455.0,0.0943]
["bitfinex","BTCUSD",1719406092801,0.32543,61458.0,61457.0,0.0119]
["bitfinex","BTCUSD",1719406093010,0.33552473,61458.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719406093227,0.17280973,61457.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719406094664,0.17281024,61457.0,61456.0,0.0119]
["bitfinex","BTCUSD",1719406094869,0.162715,61457.0,61456.0,0.0179]
["bitfinex","BTCUSD",1719406095171,0.17281127,61457.0,61456.0,0.0179]
["bitfinex","BTCUSD",1719406095503,0.01009627,61457.0,61456.0,0.0179]
["bitfinex","BTCUSD",1719406096437,0.01009627,61457.0,61456.0,0.0229]
["bitfinex","BTCUSD",1719406096852,0.01009627,61457.0,61456.0,0.1107]
["bitfinex","BTCUSD",1719406097437,0.03185111,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406097674,0.1,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406097916,0.11010004,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406098253,0.1,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406098384,0.27280199,61462.0,61461.0,0.0119]
["bitfinex","BTCUSD",1719406098588,0.162704,61461.0,61460.0,0.0119]
["bitfinex","BTCUSD",1719406098855,0.162704,61461.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406098856,0.17280399,61461.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406099029,0.01009969,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406100413,0.17280669,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406100817,0.17280669,61460.0,61459.0,0.0139]
["bitfinex","BTCUSD",1719406101017,0.17280664,61460.0,61459.0,0.0139]
["bitfinex","BTCUSD",1719406101473,0.17280664,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406102305,0.01009964,61460.0,61459.0,0.0119]
["bitfinex","BTCUSD",1719406102504,0.01009964,61460.0,61459.0,0.0972]
["bitfinex","BTCUSD",1719406102909,0.01009964,61460.0,61459.0,0.0992]
["bitfinex","BTCUSD",1719406103265,0.01009964,61460.0,61459.0,0.0972]
["bitfinex","BTCUSD",1719406103534,0.17280664,61460.0,61459.0,0.1032]
["bitfinex","BTCUSD",1719406103885,0.17280664,61460.0,61459.0,0.0913]
["bitfinex","BTCUSD",1719406104334,0.162707,61460.0,61459.0,0.1032]
["bitfinex","BTCUSD",1719406105324,0.488121,61460.0,61459.0,0.1032]
["bitfinex","BTCUSD",1719406111272,0.813535,61460.0,61459.0,0.1032]
["bitfinex","BTCUSD",1719406112688,0.813535,61460.0,61459.0,0.0913]
["bitfinex","BTCUSD",1719406112923,0.813535,61460.0,61459.0,0.006]
["bitfinex","BTCUSD",1719406112924,1.23108114,61460.0,61459.0,0.006]
["bitfinex","BTCUSD",1719406113124,1.33671785,61460.0,61459.0,0.006]
["bitfinex","BTCUSD",1719406113324,1.38530472,61460.0,61459.0,0.006]
["bitfinex","BTCUSD",1719406113747,1.33672831,61460.0,61459.0,0.006]
["bitfinex","BTCUSD",1719406114192,1.34682263,61460.0,61459.0,0.003]
["bitfinex","BTCUSD",1719406115018,1.34682263,61460.0,61459.0,0.005]
["bitfinex","BTCUSD",1719406115223,1.34682263,61460.0,61459.0,0.002]
["bitfinex","BTCUSD",1719406115601,1.41968485,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406116787,1.39866695,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406117112,1.23108114,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406117310,1.41969708,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406117967,1.34681127,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406118145,1.34679452,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406118318,1.41967532,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406118603,1.83604135,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406118822,1.84134287,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406119045,1.93604287,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406119623,1.93604464,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406120030,1.93619191,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406120263,1.81471787,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406123119,1.80450302,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406123319,1.81459364,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406124317,1.82099364,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406124518,1.94245739,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406124893,1.82099364,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406126271,1.82106882,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406126657,1.82106694,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406126994,1.94252338,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406127529,1.9425317,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406128660,1.96728131,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406129285,1.78234475,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406129447,1.96729145,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406129650,1.87515931,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406130673,1.86875931,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406130882,1.82630741,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406132448,1.8052699,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406132775,1.86924294,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406133203,1.82635159,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406133622,1.86910191,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406134204,1.86910191,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406134376,2.03143562,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406134998,1.86910191,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406135608,1.74764462,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406135779,1.74761702,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406135958,1.73661254,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406136170,1.74757522,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406136755,1.74761885,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406138159,1.65291885,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406138375,1.74761885,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406138803,1.7476435,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406139626,1.90997721,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406140435,2.39773019,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406140593,2.59773019,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406140792,2.39773019,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406141238,2.39803357,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406144129,2.38702677,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406144325,2.59820025,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406144534,2.54399022,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406144750,2.39819283,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406145354,2.3338993,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406145520,2.39817871,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406146824,2.59817871,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406147015,2.30347871,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406147196,2.39817871,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406147400,2.39809001,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406150569,2.38732058,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406150819,2.3983787,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406151883,2.5983787,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406152085,3.4825587,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406152286,3.85572167,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406152484,3.71010391,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406153487,3.70984039,61460.0,61459.0,0.004924]
["bitfinex","BTCUSD",1719406153688,3.70984039,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719406153912,3.70971136,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719406154519,3.70971136,61460.0,61459.0,0.001924]
["bitfinex","BTCUSD",1719406154701,3.70967911,61460.0,61459.0,0.001924]
["bitfinex","BTCUSD",1719406154893,3.70967911,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719406155317,3.70967911,61460.0,61459.0,0.001924]
["bitfinex","BTCUSD",1719406155318,3.71167911,61460.0,61459.0,0.001924]
["bitfinex","BTCUSD",1719406155923,3.70967911,61460.0,61459.0,0.001924]
["bitfinex","BTCUSD",1719406156379,3.71167911,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406156580,3.62376209,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406157010,3.71168063,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406157381,3.73468063,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406159826,3.48159556,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406159976,2.51203878,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406160169,2.18763609,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406160392,2.04198378,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406161322,2.00715058,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406162932,2.00723338,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406163322,1.95400008,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406163485,2.62135654,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406164192,2.31559707,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406164401,2.25039707,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406164645,2.25003209,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406164963,2.38385639,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406166241,2.3729138,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406166394,2.38386144,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406167197,2.38470144,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406167550,2.4194834,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406168894,2.8427174,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406169070,2.8770174,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406169387,2.87734369,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406172238,2.77857056,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406172435,2.87634047,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406172853,2.87632925,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406173482,2.82419458,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406173680,2.87634554,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406174863,2.68888893,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406174984,2.85159593,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406175387,2.75382095,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406175628,2.85163743,61460.0,61459.0,0.002924]
["bitfinex","BTCUSD",1719406179251,1.464601,61450.0,61449.0,0.20967716]
["bitfinex","BTCUSD",1719406179457,1.84363981,61450.0,61449.0,0.20967716]
["bitfinex","BTCUSD",1719406179660,1.84363981,61450.0,61449.0,0.1638]
["bitfinex","BTCUSD",1719406180487,1.84363981,61450.0,61449.0,0.1678]
["bitfinex","BTCUSD",1719406181806,1.72262315,61450.0,61449.0,0.1718]
["bitfinex","BTCUSD",1719406182033,2.00623131,61450.0,61449.0,0.1718]
["bitfinex","BTCUSD",1719406182238,1.82163471,61450.0,61449.0,0.1718]
["bitfinex","BTCUSD",1719406182439,1.88500711,61450.0,61449.0,0.1718]
["bitfinex","BTCUSD",1719406182638,2.00628908,61450.0,61449.0,0.1718]
["bitfinex","BTCUSD",1719406182936,1.88500711,61450.0,61449.0,0.1718]
["bitfinex","BTCUSD",1719406183138,1.88502264,61450.0,61449.0,0.1718]
["bitfinex","BTCUSD",1719406184422,1.88502264,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406184835,1.72268893,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406185046,1.67021791,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406185257,1.72289049,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406187862,1.62819049,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406188008,1.72289049,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406188215,1.88669982,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406191175,1.89975093,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406191374,1.91082544,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406191612,1.68335343,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406191779,1.74845821,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406192392,1.74849371,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406194187,1.77691177,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406194489,2.08478478,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406194692,1.93917307,61450.0,61449.0,0.1637]
["bitfinex","BTCUSD",1719406197115,2.10151205,61450.0,61449.0,0.008]
["bitfinex","BTCUSD",1719406197278,2.4469279,61450.0,61449.0,0.008]
["bitfinex","BTCUSD",1719406197475,2.44714758,61450.0,61449.0,0.008]
["bitfinex","BTCUSD",1719406197677,0.2,61443.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406197997,0.813855,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406198196,1.9384264,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406198395,2.0384264,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406198612,2.15602632,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406199187,2.0384264,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406199489,1.7128844,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406199697,1.7128844,61436.0,61435.0,0.161924]
["bitfinex","BTCUSD",1719406199698,1.45584542,61436.0,61435.0,0.161924]
["bitfinex","BTCUSD",1719406199899,1.55054542,61436.0,61435.0,0.161924]
["bitfinex","BTCUSD",1719406200118,1.60443435,61436.0,61435.0,0.162924]
["bitfinex","BTCUSD",1719406200322,1.49737407,61436.0,61435.0,0.162924]
["bitfinex","BTCUSD",1719406200719,1.51345683,61436.0,61435.0,0.163924]
["bitfinex","BTCUSD",1719406200947,1.51245683,61436.0,61435.0,0.162924]
["bitfinex","BTCUSD",1719406201121,1.51245684,61436.0,61435.0,0.162924]
["bitfinex","BTCUSD",1719406201388,1.51245684,61436.0,61435.0,0.173824]
["bitfinex","BTCUSD",1719406201389,0.80917521,61436.0,61435.0,0.173824]
["bitfinex","BTCUSD",1719406201592,0.60539577,61436.0,61435.0,0.174824]
["bitfinex","BTCUSD",1719406201928,0.60539693,61436.0,61435.0,0.174824]
["bitfinex","BTCUSD",1719406202566,0.61039693,61436.0,61435.0,0.175824]
["bitfinex","BTCUSD",1719406202765,0.60539693,61436.0,61435.0,0.174824]
["bitfinex","BTCUSD",1719406202973,0.0170842,61436.0,61435.0,0.1923064]
["bitfinex","BTCUSD",1719406203290,0.325512,61442.0,61440.0,0.0119]
["bitfinex","BTCUSD",1719406203291,0.162756,61442.0,61440.0,0.0119]
["bitfinex","BTCUSD",1719406203545,0.162757,61441.0,61440.0,0.1775]
["bitfinex","BTCUSD",1719406204053,0.02867106,61442.0,61441.0,0.1763]
["bitfinex","BTCUSD",1719406204390,0.37399501,61445.0,61444.0,0.1763]
["bitfinex","BTCUSD",1719406204594,0.63674201,61445.0,61444.0,0.1644]
["bitfinex","BTCUSD",1719406204797,0.73144201,61445.0,61444.0,0.1644]
["bitfinex","BTCUSD",1719406205599,1.05693601,61445.0,61444.0,0.1763]
["bitfinex","BTCUSD",1719406206063,1.008435,61445.0,61444.0,0.1763]
["bitfinex","BTCUSD",1719406207332,1.008435,61445.0,61444.0,0.1644]
["bitfinex","BTCUSD",1719406207544,1.013435,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719406208029,1.005335,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719406208235,1.011335,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406208875,1.005335,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719406209523,1.000335,61445.0,61444.0,0.1644]
["bitfinex","BTCUSD",1719406209875,1.005335,61445.0,61444.0,0.1654]
["bitfinex","BTCUSD",1719406210437,1.011335,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406213372,1.02141213,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406213591,1.02141213,61445.0,61444.0,0.1783]
["bitfinex","BTCUSD",1719406213807,1.02141213,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406214327,1.06989937,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406214666,1.02141213,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406214850,1.06989937,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406215054,1.02141213,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406215256,1.02141216,61445.0,61444.0,0.1783]
["bitfinex","BTCUSD",1719406215857,1.02141216,61445.0,61444.0,0.1664]
["bitfinex","BTCUSD",1719406216461,1.02141216,61445.0,61444.0,0.1783]
["bitfinex","BTCUSD",1719406216462,0.02107716,61445.0,61444.0,0.1783]
["bitfinex","BTCUSD",1719406216662,0.011,61445.0,61444.0,0.1783]
["bitfinex","BTCUSD",1719406217229,0.005,61445.0,61444.0,0.1773]
["bitfinex","BTCUSD",1719406218246,0.10084,61450.0,61445.0,0.1625]
["bitfinex","BTCUSD",1719406218450,0.01007821,61449.0,61445.0,0.1625]
["bitfinex","BTCUSD",1719406218729,0.12932578,61450.0,61449.0,0.0119]
["bitfinex","BTCUSD",1719406218909,0.30213674,61450.0,61449.0,0.1625]
["bitfinex","BTCUSD",1719406219505,0.30213701,61450.0,61449.0,0.1625]
["bitfinex","BTCUSD",1719406219932,0.7852261,61450.0,61449.0,0.1625]
["bitfinex","BTCUSD",1719406220117,0.7852261,61450.0,61443.0,0.1617]
["bitfinex","BTCUSD",1719406220118,0.162749,61444.0,61443.0,0.1617]
["bitfinex","BTCUSD",1719406220312,0.82382523,61444.0,61443.0,0.1617]
["bitfinex","BTCUSD",1719406221291,0.162761,61440.0,61436.0,0.1653]
["bitfinex","BTCUSD",1719406221506,0.0947,61439.0,61436.0,0.1653]
["bitfinex","BTCUSD",1719406222108,0.0947,61439.0,61436.0,0.1772]
["bitfinex","BTCUSD",1719406222902,0.0947,61439.0,61437.0,0.0119]
["bitfinex","BTCUSD",1719406223066,0.257463,61439.0,61436.0,0.1653]
["bitfinex","BTCUSD",1719406223475,0.3483108,61439.0,61436.0,0.1653]
["bitfinex","BTCUSD",1719406223677,0.1855478,61439.0,61436.0,0.1653]
["bitfinex","BTCUSD",1719406223851,0.1855478,61439.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406223852,0.488313,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406224056,0.91863131,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406224797,0.908555,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406224998,1.24417365,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406225201,1.24417365,61436.0,61435.0,0.009924]
["bitfinex","BTCUSD",1719406225421,1.24417365,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406225793,1.24417365,61436.0,61435.0,0.004924]
["bitfinex","BTCUSD",1719406226959,1.29364895,61436.0,61435.0,0.004924]
["bitfinex","BTCUSD",1719406227327,1.64255929,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406227611,1.90373291,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406227816,1.94711972,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406228149,1.89465626,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406228346,2.27190907,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406228571,2.27090907,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406228776,2.27090907,61436.0,61435.0,0.002924]
["bitfinex","BTCUSD",1719406228777,2.28190907,61436.0,61435.0,0.002924]
["bitfinex","BTCUSD",1719406229007,1.69926557,61436.0,61435.0,0.002924]
["bitfinex","BTCUSD",1719406229177,1.65506956,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719406229378,0.97552429,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719406229579,0.92993772,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719406229777,0.92993772,61436.0,61435.0,0.095424]
["bitfinex","BTCUSD",1719406230182,0.92393772,61436.0,61435.0,0.094424]
["bitfinex","BTCUSD",1719406230557,0.93093772,61436.0,61435.0,0.095424]
["bitfinex","BTCUSD",1719406230800,0.93093912,61436.0,61435.0,0.095424]
["bitfinex","BTCUSD",1719406231334,0.92393912,61436.0,61435.0,0.094424]
["bitfinex","BTCUSD",1719406231542,1.68301043,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719406231682,1.68301043,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406232027,1.67301043,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406232475,1.45740667,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406232910,1.60283388,61436.0,61435.0,0.001924]
["bitfinex","BTCUSD",1719406233141,1.59783388,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406233475,1.45740667,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406233700,1.44732255,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406233899,1.53013363,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406234285,1.36779465,61436.0,61435.0,0.075824]
["bitfinex","BTCUSD",1719406234484,1.36779465,61436.0,61435.0,0.166924]
["bitfinex","BTCUSD",1719406234485,0.92394264,61436.0,61435.0,0.166924]
["bitfinex","BTCUSD",1719406235162,0.93094264,61436.0,61435.0,0.167924]
["bitfinex","BTCUSD",1719406235345,0.93594264,61436.0,61435.0,0.168924]
["bitfinex","BTCUSD",1719406235542,0.93594264,61436.0,61435.0,0.166924]
["bitfinex","BTCUSD",1719406235744,0.01508764,61436.0,61435.0,0.1967064]
["bitfinex","BTCUSD",1719406235954,0.02708764,61436.0,61435.0,0.1987064]
["bitfinex","BTCUSD",1719406236097,0.02208764,61436.0,61435.0,0.1977064]
["bitfinex","BTCUSD",1719406236502,0.02708764,61436.0,61435.0,0.1987064]
["bitfinex","BTCUSD",1719406236723,0.012,61436.0,61435.0,0.1977064]
["bitfinex","BTCUSD",1719406236968,0.02209201,61436.0,61435.0,0.1977064]
["bitfinex","BTCUSD",1719406237167,0.02209201,61436.0,61435.0,0.2017064]
["bitfinex","BTCUSD",1719406237336,0.02209201,61436.0,61435.0,0.183824]
["bitfinex","BTCUSD",1719406237995,0.005,61436.0,61435.0,0.182824]
["bitfinex","BTCUSD",1719406238181,0.01509261,61436.0,61435.0,0.182824]
["bitfinex","BTCUSD",1719406238323,0.02209261,61436.0,61435.0,0.183824]
["bitfinex","BTCUSD",1719406238980,0.17786361,61436.0,61435.0,0.170924]
["bitfinex","BTCUSD",1719406239199,0.86665005,61436.0,61435.0,0.008924]
["bitfinex","BTCUSD",1719406239806,1.15448961,61436.0,61435.0,0.008924]
["bitfinex","BTCUSD",1719406240194,1.15449051,61436.0,61435.0,0.008924]
["bitfinex","BTCUSD",1719406240635,1.15449051,61436.0,61435.0,0.004924]
["bitfinex","BTCUSD",1719406240636,1.14949051,61436.0,61435.0,0.004924]
["bitfinex","BTCUSD",1719406241035,1.17424936,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406241635,1.17524936,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406242296,1.17624936,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406243244,1.17625125,61436.0,61435.0,0.000924]
["bitfinex","BTCUSD",1719406246384,0.0120954,61436.0,61435.0,0.173524]
["bitfinex","BTCUSD",1719406246605,0.002,61436.0,61435.0,0.173524]
["bitfinex","BTCUSD",1719406247432,0.001,61436.0,61435.0,0.173524]
["bitfinex","BTCUSD",1719406247585,0.001,61436.0,61435.0,0.175524]
["bitfinex","BTCUSD",1719406247811,0.162755,61442.0,61441.0,0.0119]
["bitfinex","BTCUSD",1719406248153,0.11009669,61442.0,61441.0,0.0815]
["bitfinex","BTCUSD",1719406249133,0.11009669,61442.0,61441.0,0.0796]
["bitfinex","BTCUSD",1719406249341,0.11009669,61442.0,61441.0,0.0615]
["bitfinex","BTCUSD",1719406249342,0.1,61442.0,61441.0,0.0615]
["bitfinex","BTCUSD",1719406249536,0.11009986,61442.0,61441.0,0.0615]
["bitfinex","BTCUSD",1719406249743,0.27285486,61442.0,61441.0,0.0615]
["bitfinex","BTCUSD",1719406250645,0.27385486,61442.0,61441.0,0.0615]
["bitfinex","BTCUSD",1719406251766,0.27485486,61442.0,61441.0,0.0615]
["bitfinex","BTCUSD",1719406252551,0.27485566,61442.0,61441.0,0.0615]
["bitfinex","BTCUSD",1719406254495,0.01210066,61442.0,61441.0,0.660872]
["bitfinex","BTCUSD",1719406254814,0.002,61442.0,61441.0,0.986387]
["bitfinex","BTCUSD",1719406255859,0.00084,61450.0,61443.0,0.182751]
["bitfinex","BTCUSD",1719406256069,0.0101081,61449.0,61444.0,0.1637]
["bitfinex","BTCUSD",1719406256273,0.0101081,61449.0,61446.0,0.0711]
["bitfinex","BTCUSD",1719406256921,0.02928313,61450.0,61446.0,0.0711]
["bitfinex","BTCUSD",1719406257121,0.01010808,61449.0,61446.0,0.0711]
["bitfinex","BTCUSD",1719406257605,0.02928313,61450.0,61447.0,0.1609]
["bitfinex","BTCUSD",1719406258351,0.001,61449.0,61447.0,0.1609]
["bitfinex","BTCUSD",1719406258567,0.01010772,61448.0,61447.0,0.1609]
["bitfinex","BTCUSD",1719406258790,0.01010789,61448.0,61447.0,0.1609]
["bitfinex","BTCUSD",1719406258929,0.01010789,61448.0,61447.0,0.1689]
["bitfinex","BTCUSD",1719406259128,0.01010789,61448.0,61447.0,0.1769]
["bitfinex","BTCUSD",1719406259334,0.01010789,61449.0,61447.0,0.1689]
["bitfinex","BTCUSD",1719406259537,0.01010789,61448.0,61447.0,0.1609]
["bitfinex","BTCUSD",1719406259757,0.01010789,61449.0,61447.0,0.1609]
["bitfinex","BTCUSD",1719406259958,0.02928313,61450.0,61447.0,0.1609]
["bitfinex","BTCUSD",1719406259959,0.01110789,61448.0,61447.0,0.1709]
["bitfinex","BTCUSD",1719406260796,0.01110789,61448.0,61447.0,0.1799]
["bitfinex","BTCUSD",1719406261210,0.001,61448.0,61447.0,0.1799]
["bitfinex","BTCUSD",1719406261588,0.01110438,61448.0,61447.0,0.1799]
["bitfinex","BTCUSD",1719406261772,0.01110438,61448.0,61447.0,0.1709]
["bitfinex","BTCUSD",1719406262171,0.001,61448.0,61447.0,0.1809]
["bitfinex","BTCUSD",1719406262437,0.01010464,61449.0,61447.0,0.1709]
["bitfinex","BTCUSD",1719406262715,0.01010464,61448.0,61447.0,0.1799]
["bitfinex","BTCUSD",1719406263692,0.01010464,61448.0,61447.0,0.1709]
["bitfinex","BTCUSD",1719406264011,0.001,61448.0,61447.0,0.365482]
["bitfinex","BTCUSD",1719406264227,0.001,61448.0,61447.0,0.528223]
["bitfinex","BTCUSD",1719406264657,0.001,61448.0,61447.0,1.012206]
["bitfinex","BTCUSD",1719406265239,0.001,61448.0,61447.0,1.021206]
["bitfinex","BTCUSD",1719406265825,0.001,61448.0,61447.0,1.012206]
["bitfinex","BTCUSD",1719406266044,0.001,61448.0,61447.0,1.022206]
["bitfinex","BTCUSD",1719406266539,0.00184,61448.0,61447.0,1.022206]
["bitfinex","BTCUSD",1719406269560,0.00184,61448.0,61447.0,0.676723]
["bitfinex","BTCUSD",1719406270907,0.00184,61448.0,61447.0,0.1885]
["bitfinex","BTCUSD",1719406274486,0.00184,61448.0,61447.0,0.351241]
["bitfinex","BTCUSD",1719406275113,0.00184,61448.0,61447.0,1.022207]
["bitfinex","BTCUSD",1719406275474,0.00184,61448.0,61447.0,0.696724]
["bitfinex","BTCUSD",1719406275879,0.00184,61448.0,61447.0,0.676724]
["bitfinex","BTCUSD",1719406276123,0.00184,61448.0,61447.0,0.696724]
["bitfinex","BTCUSD",1719406277025,0.00184,61448.0,61447.0,0.676724]
["bitfinex","BTCUSD",1719406277431,0.00184,61448.0,61447.0,0.351241]
["bitfinex","BTCUSD",1719406277830,0.00184,61448.0,61447.0,0.1885]
["bitfinex","BTCUSD",1719406278395,0.01194151,61448.0,61447.0,0.1885]
["bitfinex","BTCUSD",1719406279957,0.01194151,61448.0,61447.0,0.696724]
["bitfinex","BTCUSD",1719406279958,0.00184,61448.0,61447.0,0.696724]
["bitfinex","BTCUSD",1719406280158,0.00184,61448.0,61447.0,1.022207]
["bitfinex","BTCUSD",1719406280360,0.00184,61448.0,61447.0,0.676724]
["bitfinex","BTCUSD",1719406281608,0.00184,61448.0,61447.0,0.1885]
["bitfinex","BTCUSD",1719406282038,0.01194221,61448.0,61447.0,0.1885]
["bitfinex","BTCUSD",1719406282876,0.01194381,61448.0,61447.0,0.1885]
["bitfinex","BTCUSD",1719406283287,0.01194368,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406283674,0.07142635,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406283874,0.97982135,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406284078,0.62055992,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406284579,0.97663792,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406284756,0.88193792,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406285077,1.44431371,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406285427,1.58990028,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406285643,1.64048103,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406286100,2.42507735,61448.0,61447.0,0.02]
["bitfinex","BTCUSD",1719406286318,2.65009271,61448.0,61447.0,0.00798736]
["bitfinex","BTCUSD",1719406286506,2.64909271,61448.0,61447.0,0.00798736]
["bitfinex","BTCUSD",1719406286724,2.44909271,61448.0,61447.0,0.00798736]
["bitfinex","BTCUSD",1719406286901,2.44909271,61448.0,61447.0,0.01098736]
["bitfinex","BTCUSD",1719406287154,2.44909271,61448.0,61447.0,0.003]
["bitfinex","BTCUSD",1719406287366,1.159285,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719406287546,1.52966568,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719406287752,1.60247738,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719406287924,1.52966568,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719406288103,1.50966568,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719406288306,1.74480356,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719406288626,1.70316108,61442.0,61441.0,0.000924]
["bitfinex","BTCUSD",1719406288952,0.1586411,61442.0,61441.0,0.164024]
["bitfinex","BTCUSD",1719406289154,0.0101018,61442.0,61441.0,0.164024]
["bitfinex","BTCUSD",1719406289356,0.325494,61446.0,61441.0,0.164024]
["bitfinex","BTCUSD",1719406289357,0.162752,61443.0,61441.0,0.164024]
["bitfinex","BTCUSD",1719406289554,0.0101018,61442.0,61441.0,0.164024]
["bitfinex","BTCUSD",1719406289772,0.0101018,61443.0,61441.0,0.164024]
["bitfinex","BTCUSD",1719406289976,0.007,61442.0,61441.0,0.165024]
["bitfinex","BTCUSD",1719406290177,0.0171018,61442.0,61441.0,0.165024]
["bitfinex","BTCUSD",1719406290408,0.0171018,61442.0,61441.0,0.184024]
["bitfinex","BTCUSD",1719406290409,0.0101018,61442.0,61441.0,0.184024]
["bitfinex","BTCUSD",1719406290557,0.0171018,61442.0,61441.0,0.185024]
["bitfinex","BTCUSD",1719406290756,0.0101018,61442.0,61441.0,0.185024]
["bitfinex","BTCUSD",1719406291079,0.0101018,61442.0,61441.0,0.186024]
["bitfinex","BTCUSD",1719406291282,0.0101018,61442.0,61441.0,0.185024]
["bitfinex","BTCUSD",1719406292033,0.01010428,61442.0,61441.0,0.020924]
["bitfinex","BTCUSD",1719406292452,0.01010428,61447.0,61441.0,0.021924]
["bitfinex","BTCUSD",1719406292651,0.01010428,61447.0,61442.0,0.0911]
["bitfinex","BTCUSD",1719406292853,0.01010428,61447.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406293234,0.17284728,61447.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406293420,0.01010428,61446.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406294898,0.01410428,61446.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406295015,0.01010428,61445.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406295212,0.01011021,61444.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406295625,0.01011021,61445.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406296679,0.40265627,61450.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406296904,0.162743,61447.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406297294,0.003,61445.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406297678,0.162743,61447.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406298279,0.162743,61447.0,61443.0,0.0718]
["bitfinex","BTCUSD",1719406298486,0.003,61445.0,61443.0,0.0718]
["bitfinex","BTCUSD",1719406298658,0.162743,61447.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406299017,0.04861137,61449.0,61443.0,0.0708]
["bitfinex","BTCUSD",1719406299282,0.16406338,61466.0,61442.0,0.1111]
["bitfinex","BTCUSD",1719406299283,0.005,61447.0,61446.0,0.674233]
["bitfinex","BTCUSD",1719406299484,0.005,61447.0,61446.0,0.83657198]
["bitfinex","BTCUSD",1719406299689,0.005,61447.0,61446.0,1.48754998]
["bitfinex","BTCUSD",1719406300007,0.00084,61460.0,61455.0,0.02]
["bitfinex","BTCUSD",1719406300210,0.00084,61460.0,61453.0,0.162725]
["bitfinex","BTCUSD",1719406300211,0.00084,61460.0,61456.0,0.166]
["bitfinex","BTCUSD",1719406301998,0.00184,61460.0,61456.0,0.172]
["bitfinex","BTCUSD",1719406302784,0.00184,61460.0,61456.0,0.179]
["bitfinex","BTCUSD",1719406302986,0.00184,61460.0,61456.0,0.199]
["bitfinex","BTCUSD",1719406303188,0.00184,61460.0,61457.0,0.325429]
["bitfinex","BTCUSD",1719406303890,0.00084,61460.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719406304535,0.00184,61460.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719406305117,0.00184,61460.0,61457.0,0.325429]
["bitfinex","BTCUSD",1719406305118,0.00084,61460.0,61459.0,0.99588898]
["bitfinex","BTCUSD",1719406305319,0.00084,61460.0,61459.0,1.48200898]
["bitfinex","BTCUSD",1719406305626,0.00184,61460.0,61459.0,1.48200898]
["bitfinex","BTCUSD",1719406306438,0.00184,61460.0,61459.0,1.49100898]
["bitfinex","BTCUSD",1719406307270,0.00084,61460.0,61459.0,1.49100898]
["bitfinex","BTCUSD",1719406307411,0.00084,61460.0,61459.0,1.49900898]
["bitfinex","BTCUSD",1719406308010,0.00084,61460.0,61459.0,1.49000898]
["bitfinex","BTCUSD",1719406308236,0.00084,61460.0,61459.0,1.50400898]
["bitfinex","BTCUSD",1719406308580,0.00084,61460.0,61459.0,1.49600898]
["bitfinex","BTCUSD",1719406308915,0.00084,61460.0,61459.0,1.51000898]
["bitfinex","BTCUSD",1719406321493,0.00084,61460.0,61459.0,0.35103898]
["bitfinex","BTCUSD",1719406321660,0.00084,61460.0,61459.0,0.51374898]
["bitfinex","BTCUSD",1719406322866,0.00084,61460.0,61459.0,0.35103898]
["bitfinex","BTCUSD",1719406323203,0.00084,61460.0,61459.0,0.51374898]
["bitfinex","BTCUSD",1719406323887,0.00084,61460.0,61459.0,0.35103898]
["bitfinex","BTCUSD",1719406324672,0.00084,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1719406324908,0.549461,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1719406325606,0.549461,61460.0,61452.0,0.256128]
["bitfinex","BTCUSD",1719406325808,0.6697394,61460.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719406326034,0.6697394,61460.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406326430,0.224047,61460.0,61459.0,0.003]
["bitfinex","BTCUSD",1719406326730,0.193947,61460.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406327987,0.193947,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406328189,0.20405656,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406328402,0.20405665,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406328846,0.163547,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406329042,0.01094963,61460.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406329381,0.00084,61460.0,61459.0,0.38767218]
["bitfinex","BTCUSD",1719406329566,0.00084,61460.0,61459.0,0.36165998]
["bitfinex","BTCUSD",1719406329797,0.00084,61460.0,61459.0,0.84978998]
["bitfinex","BTCUSD",1719406330172,0.00084,61460.0,61459.0,0.84578998]
["bitfinex","BTCUSD",1719406330397,0.00084,61460.0,61459.0,0.84656898]
["bitfinex","BTCUSD",1719406330750,0.00084,61460.0,61459.0,0.84356898]
["bitfinex","BTCUSD",1719406331386,0.00084,61460.0,61459.0,0.84056898]
["bitfinex","BTCUSD",1719406331871,0.00084,61460.0,61459.0,0.82056898]
["bitfinex","BTCUSD",1719406332287,0.00084,61460.0,61459.0,0.83056898]
["bitfinex","BTCUSD",1719406333006,0.00084,61460.0,61459.0,0.82256898]
["bitfinex","BTCUSD",1719406333246,0.00084,61460.0,61459.0,0.84256898]
["bitfinex","BTCUSD",1719406333448,0.00084,61460.0,61459.0,0.85656898]
["bitfinex","BTCUSD",1719406338866,0.00084,61460.0,61459.0,0.85456898]
["bitfinex","BTCUSD",1719406339363,0.00084,61460.0,61459.0,0.86856898]
["bitfinex","BTCUSD",1719406340025,0.00084,61460.0,61459.0,0.52314898]
["bitfinex","BTCUSD",1719406340236,0.00084,61460.0,61459.0,0.35304898]
["bitfinex","BTCUSD",1719406340446,0.00084,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1719406340447,0.20375836,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1719406340649,0.07145136,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1719406341092,0.07145082,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1719406341955,0.01011082,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1719406342159,0.325404,61462.0,61459.0,0.014]
["bitfinex","BTCUSD",1719406342370,0.162706,61461.0,61459.0,0.024]
["bitfinex","BTCUSD",1719406342571,0.162707,61460.0,61459.0,0.01]
["bitfinex","BTCUSD",1719406342802,0.162707,61460.0,61459.0,0.02]
["bitfinex","BTCUSD",1719406343013,0.162705,61461.0,61459.0,0.01]
["bitfinex","BTCUSD",1719406343227,0.162705,61461.0,61459.0,0.009]
["bitfinex","BTCUSD",1719406343666,0.162705,61461.0,61459.0,0.017]
["bitfinex","BTCUSD",1719406343862,0.24639722,61463.0,61459.0,0.017]
["bitfinex","BTCUSD",1719406344070,0.162702,61462.0,61459.0,0.017]
["bitfinex","BTCUSD",1719406344472,0.162702,61462.0,61459.0,0.009]
["bitfinex","BTCUSD",1719406345120,0.162702,61462.0,61455.0,0.256018]
["bitfinex","BTCUSD",1719406345121,0.162702,61462.0,61456.0,0.0764]
["bitfinex","BTCUSD",1719406345438,0.162702,61462.0,61459.0,0.008]
["bitfinex","BTCUSD",1719406345995,0.162702,61462.0,61459.0,0.009]
["bitfinex","BTCUSD",1719406346555,0.162702,61462.0,61456.0,0.0834]
["bitfinex","BTCUSD",1719406346753,0.162702,61462.0,61459.0,0.008]
["bitfinex","BTCUSD",1719406348484,0.19752704,61463.0,61459.0,0.008]
["bitfinex","BTCUSD",1719406349065,0.19752704,61463.0,61459.0,0.015]
["bitfinex","BTCUSD",1719406349656,0.19752704,61463.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406350180,0.19752704,61463.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406350401,0.37401979,61465.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406350607,0.01083341,61464.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406350809,0.37401979,61465.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406350810,0.1627,61463.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406351227,0.1627,61463.0,61459.0,0.005]
["bitfinex","BTCUSD",1719406352541,0.162702,61462.0,61459.0,0.005]
["bitfinex","BTCUSD",1719406352744,0.162702,61462.0,61459.0,0.009]
["bitfinex","BTCUSD",1719406353091,0.162702,61462.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406353283,0.162702,61462.0,61456.0,0.239117]
["bitfinex","BTCUSD",1719406353523,0.162702,61462.0,61459.0,0.01]
["bitfinex","BTCUSD",1719406353935,0.162702,61462.0,61456.0,0.239117]
["bitfinex","BTCUSD",1719406354337,0.162702,61462.0,61459.0,0.015]
["bitfinex","BTCUSD",1719406354798,0.162699,61463.0,61459.0,0.015]
["bitfinex","BTCUSD",1719406356190,0.162699,61463.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406356435,0.162699,61463.0,61456.0,0.333817]
["bitfinex","BTCUSD",1719406356636,0.162699,61463.0,61456.0,0.341817]
["bitfinex","BTCUSD",1719406356836,0.162699,61463.0,61456.0,0.333817]
["bitfinex","BTCUSD",1719406357228,0.162699,61463.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406357628,0.162699,61463.0,61457.0,0.162714]
["bitfinex","BTCUSD",1719406358597,0.162699,61463.0,61458.0,0.09189743]
["bitfinex","BTCUSD",1719406359587,0.162699,61463.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406360570,0.162697,61464.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406360771,0.162697,61464.0,61458.0,0.09189743]
["bitfinex","BTCUSD",1719406361172,0.325396,61464.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406361540,0.325396,61464.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406361541,0.1627,61463.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406363062,0.1627,61463.0,61459.0,0.007]
["bitfinex","BTCUSD",1719406363202,0.1627,61463.0,61458.0,0.09189743]
["bitfinex","BTCUSD",1719406363408,0.1627,61463.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406363849,0.162697,61464.0,61459.0,0.004]
["bitfinex","BTCUSD",1719406364045,0.162697,61464.0,61458.0,0.09189743]
["bitfinex","BTCUSD",1719406364250,0.162697,61464.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406364251,0.21133359,61464.0,61459.0,0.012]
["bitfinex","BTCUSD",1719406364469,0.04863659,61464.0,61463.0,0.1585]
["bitfinex","BTCUSD",1719406364629,0.05942356,61464.0,61463.0,0.1585]
["bitfinex","BTCUSD",1719406366093,0.162686,61468.0,61463.0,0.1585]
["bitfinex","BTCUSD",1719406366296,0.04867661,61464.0,61463.0,0.1585]
["bitfinex","BTCUSD",1719406366528,0.05948303,61464.0,61463.0,0.1585]
["bitfinex","BTCUSD",1719406366734,0.04867813,61465.0,61463.0,0.1585]
["bitfinex","BTCUSD",1719406367359,0.04867813,61465.0,61463.0,0.0874]
["bitfinex","BTCUSD",1719406367516,0.04867726,61465.0,61461.0,0.0761]
["bitfinex","BTCUSD",1719406367728,0.325408,61462.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406367927,0.04867726,61463.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406368128,0.81355,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406368379,1.01204548,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406368578,1.46413811,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406368779,1.62647182,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406368980,1.77205839,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406369197,1.72386735,61459.0,61458.0,0.000924]
["bitfinex","BTCUSD",1719406369403,1.72386735,61459.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406369404,0.813682,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406369604,1.40851128,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406369799,1.37072082,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406369968,1.25480582,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406370176,1.32780357,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406370352,1.25480582,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406370549,1.29257554,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406370753,1.42779276,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406370960,1.49957308,61449.0,61448.0,0.010924]
["bitfinex","BTCUSD",1719406371183,1.54515965,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406371413,1.52515965,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406371614,1.4721619,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406372016,1.4721619,61449.0,61448.0,0.001924]
["bitfinex","BTCUSD",1719406372237,1.82314759,61449.0,61448.0,0.001924]
["bitfinex","BTCUSD",1719406372407,2.64208656,61449.0,61448.0,0.001924]
["bitfinex","BTCUSD",1719406372663,2.84208656,61449.0,61448.0,0.001924]
["bitfinex","BTCUSD",1719406372874,2.64208656,61449.0,61448.0,0.001924]
["bitfinex","BTCUSD",1719406373612,3.20434956,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406373823,3.20734956,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406374068,3.20934956,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406374264,3.20634956,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406374565,3.27383105,61449.0,61448.0,0.000924]
["bitfinex","BTCUSD",1719406374766,2.80010105,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406374965,2.72185405,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406375399,2.60156462,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406375550,1.58680162,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406375756,1.52963428,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406375933,1.64668929,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406376136,1.97216229,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406376797,1.97212925,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406377453,1.89939814,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406377654,1.94787234,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406377861,1.9478718,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406378272,1.89939814,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406378472,1.94786995,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406378678,1.93304056,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406379276,1.98151077,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406379483,1.93304056,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406380254,2.17656156,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406380698,1.93956156,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406381034,2.15553291,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406381169,2.16563428,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406381761,2.0032953,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406382188,1.9967743,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406383860,1.99677436,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406384302,1.99677611,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406385144,1.99677628,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406386736,2.00761984,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406387097,1.98667293,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406387315,2.00762035,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406388755,2.16995933,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406388954,2.94988933,61449.0,61448.0,0.002924]
["bitfinex","BTCUSD",1719406389295,0.62748445,61449.0,61448.0,0.78556298]
["bitfinex","BTCUSD",1719406389494,0.0161,61467.0,61457.0,0.161]
["bitfinex","BTCUSD",1719406389673,0.07348911,61481.0,61461.0,0.08130346]
["bitfinex","BTCUSD",1719406389674,0.48760707,61476.0,61461.0,0.08130346]
["bitfinex","BTCUSD",1719406389881,0.48866074,61481.0,61469.0,0.26230346]
["bitfinex","BTCUSD",1719406389882,0.00084,61481.0,61469.0,0.26230346]
["bitfinex","BTCUSD",1719406390126,0.00084,61481.0,61469.0,0.42498646]
["bitfinex","BTCUSD",1719406390501,0.00084,61481.0,61469.0,0.161]
["bitfinex","BTCUSD",1719406390502,0.326148,61481.0,61469.0,0.161]
["bitfinex","BTCUSD",1719406390704,0.16266,61478.0,61469.0,0.161]
["bitfinex","BTCUSD",1719406390927,0.00084,61481.0,61469.0,0.181]
["bitfinex","BTCUSD",1719406391125,0.00084,61481.0,61469.0,0.66905]
["bitfinex","BTCUSD",1719406391930,0.00084,61481.0,61469.0,0.90605]
["bitfinex","BTCUSD",1719406392309,0.00084,61481.0,61469.0,1.40675598]
["bitfinex","BTCUSD",1719406392515,0.00084,61481.0,61469.0,1.42075598]
["bitfinex","BTCUSD",1719406392941,0.00084,61481.0,61469.0,1.40775598]
["bitfinex","BTCUSD",1719406393329,0.00084,61481.0,61469.0,1.42175598]
["bitfinex","BTCUSD",1719406394739,0.00084,61481.0,61469.0,1.40775598]
["bitfinex","BTCUSD",1719406395150,0.00084,61481.0,61469.0,1.40175598]
["bitfinex","BTCUSD",1719406395827,0.00084,61481.0,61469.0,1.42175598]
["bitfinex","BTCUSD",1719406396023,0.00084,61481.0,61469.0,1.40775598]
["bitfinex","BTCUSD",1719406396293,0.00084,61481.0,61469.0,1.93312298]
["bitfinex","BTCUSD",1719406396498,0.0084,61498.0,61480.0,0.1825]
["bitfinex","BTCUSD",1719406396499,0.03351534,61497.0,61480.0,0.1825]
["bitfinex","BTCUSD",1719406396696,0.03351534,61497.0,61489.0,0.237]
["bitfinex","BTCUSD",1719406396897,0.17067707,61498.0,61489.0,0.237]
["bitfinex","BTCUSD",1719406396898,0.0084,61498.0,61489.0,0.399629]
["bitfinex","BTCUSD",1719406397132,0.0084,61498.0,61489.0,0.237]
["bitfinex","BTCUSD",1719406397304,0.04272928,61498.0,61489.0,0.237]
["bitfinex","BTCUSD",1719406397534,0.0084,61498.0,61489.0,0.237]
["bitfinex","BTCUSD",1719406397690,0.0084,61498.0,61492.0,0.162621]
["bitfinex","BTCUSD",1719406397886,0.0084,61498.0,61491.0,0.162625]
["bitfinex","BTCUSD",1719406398091,0.00084,61497.0,61491.0,0.162625]
["bitfinex","BTCUSD",1719406399308,0.00084,61497.0,61492.0,0.162621]
["bitfinex","BTCUSD",1719406399491,0.00084,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1719406400082,0.00084,61497.0,61493.0,0.325236]
["bitfinex","BTCUSD",1719406400476,0.00084,61497.0,61494.0,0.162616]
["bitfinex","BTCUSD",1719406401011,0.00084,61497.0,61496.0,0.250012]
["bitfinex","BTCUSD",1719406401215,0.00084,61497.0,61496.0,0.667036]
["bitfinex","BTCUSD",1719406401418,0.00084,61497.0,61496.0,0.99226]
["bitfinex","BTCUSD",1719406402908,0.00084,61497.0,61496.0,0.97226]
["bitfinex","BTCUSD",1719406403101,0.00084,61497.0,61496.0,0.99226]
["bitfinex","BTCUSD",1719406403580,0.00084,61497.0,61496.0,0.97226]
["bitfinex","BTCUSD",1719406403792,0.00084,61497.0,61496.0,0.98126]
["bitfinex","BTCUSD",1719406403992,0.00084,61497.0,61496.0,0.99226]
["bitfinex","BTCUSD",1719406404212,0.00084,61497.0,61496.0,0.667036]
["bitfinex","BTCUSD",1719406404627,0.00084,61497.0,61496.0,0.1792]
["bitfinex","BTCUSD",1719406404837,0.00084,61497.0,61496.0,0.02]
["bitfinex","BTCUSD",1719406405911,0.247749,61497.0,61496.0,0.02]
["bitfinex","BTCUSD",1719406406289,0.80609193,61497.0,61496.0,0.02]
["bitfinex","BTCUSD",1719406406641,0.80609193,61497.0,61496.0,0.011]
["bitfinex","BTCUSD",1719406406844,0.80609193,61497.0,61484.0,0.4766]
["bitfinex","BTCUSD",1719406406845,0.162615,61495.0,61484.0,0.4766]
["bitfinex","BTCUSD",1719406407246,0.162617,61494.0,61484.0,0.4766]
["bitfinex","BTCUSD",1719406407445,0.13597269,61493.0,61484.0,0.4766]
["bitfinex","BTCUSD",1719406407643,0.162627,61491.0,61484.0,0.4766]
["bitfinex","BTCUSD",1719406408271,0.325256,61490.0,61484.0,0.4766]
["bitfinex","BTCUSD",1719406408471,0.325266,61488.0,61484.0,0.4766]
["bitfinex","BTCUSD",1719406408754,0.325266,61488.0,61472.0,0.08130346]
["bitfinex","BTCUSD",1719406408755,0.16233898,61487.0,61472.0,0.0743]
["bitfinex","BTCUSD",1719406408949,0.162654,61481.0,61472.0,0.0743]
["bitfinex","BTCUSD",1719406409155,0.162659,61479.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406409384,0.162655,61480.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406409579,0.162657,61479.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406409830,0.5275462,61482.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406410201,0.325298,61482.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406410402,0.162652,61481.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406411348,0.162655,61480.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406412959,0.001,61481.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406413371,0.163652,61481.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406413794,0.163652,61481.0,61469.0,0.0908]
["bitfinex","BTCUSD",1719406413995,0.162652,61481.0,61469.0,0.0908]
["bitfinex","BTCUSD",1719406414216,0.162652,61481.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406414560,0.001,61481.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406414972,0.16265,61482.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406415106,0.001,61481.0,61469.0,0.0898]
["bitfinex","BTCUSD",1719406416271,0.0084,61498.0,61462.0,0.345399]
["bitfinex","BTCUSD",1719406416272,0.0084,61500.0,61497.0,0.22]
["bitfinex","BTCUSD",1719406416615,0.0084,61500.0,61480.0,0.31830346]
["bitfinex","BTCUSD",1719406416616,0.0084,61500.0,61499.0,1.312112]
["bitfinex","BTCUSD",1719406416836,0.0084,61500.0,61499.0,1.73732]
["bitfinex","BTCUSD",1719406416994,0.0084,61500.0,61499.0,2.262528]
["bitfinex","BTCUSD",1719406417196,0.073,61546.0,61513.0,0.782567]
["bitfinex","BTCUSD",1719406417412,0.073,61546.0,61513.0,2.43930798]
["bitfinex","BTCUSD",1719406417564,0.0863,61548.0,61519.0,1.232755]
["bitfinex","BTCUSD",1719406417771,0.0863,61548.0,61519.0,2.28999598]
["bitfinex","BTCUSD",1719406418170,0.0863,61548.0,61519.0,2.78379893]
["bitfinex","BTCUSD",1719406418400,0.0863,61548.0,61519.0,2.80679893]
["bitfinex","BTCUSD",1719406418804,0.0863,61548.0,61519.0,2.60679893]
["bitfinex","BTCUSD",1719406419001,0.02,61547.0,61519.0,2.28169693]
["bitfinex","BTCUSD",1719406419269,0.02,61544.0,61519.0,1.88669598]
["bitfinex","BTCUSD",1719406419447,0.0863,61548.0,61519.0,2.23870538]
["bitfinex","BTCUSD",1719406419767,0.324957,61547.0,61519.0,2.25870538]
["bitfinex","BTCUSD",1719406420069,0.507436,61547.0,61519.0,2.23870538]
["bitfinex","BTCUSD",1719406420300,0.507436,61547.0,61519.0,2.23870196]
["bitfinex","BTCUSD",1719406420448,0.507436,61547.0,61519.0,2.25270196]
["bitfinex","BTCUSD",1719406420661,0.18248,61546.0,61519.0,2.15169598]
["bitfinex","BTCUSD",1719406420859,0.162482,61545.0,61519.0,2.28670196]
["bitfinex","BTCUSD",1719406421858,0.02,61544.0,61519.0,2.28670196]
["bitfinex","BTCUSD",1719406422054,0.162482,61545.0,61519.0,2.28670196]
["bitfinex","BTCUSD",1719406422447,0.324957,61547.0,61519.0,2.28670196]
["bitfinex","BTCUSD",1719406422684,0.162482,61546.0,61519.0,2.28670196]
["bitfinex","BTCUSD",1719406423305,0.248775,61548.0,61519.0,2.35169598]
["bitfinex","BTCUSD",1719406423492,0.248775,61548.0,61519.0,2.48669736]
["bitfinex","BTCUSD",1719406423695,0.162477,61547.0,61519.0,2.28669736]
["bitfinex","BTCUSD",1719406424024,0.162485,61544.0,61519.0,2.04969736]
["bitfinex","BTCUSD",1719406424219,0.162485,61544.0,61519.0,2.28669736]
["bitfinex","BTCUSD",1719406424604,0.162482,61545.0,61519.0,2.26669736]
["bitfinex","BTCUSD",1719406424770,0.162482,61545.0,61519.0,2.28669736]
["bitfinex","BTCUSD",1719406425322,0.16248,61546.0,61521.0,1.357822]
["bitfinex","BTCUSD",1719406425518,0.16248,61546.0,61521.0,1.83646582]
["bitfinex","BTCUSD",1719406426022,0.324957,61547.0,61521.0,1.83646582]
["bitfinex","BTCUSD",1719406426023,0.162483,61545.0,61521.0,1.83646582]
["bitfinex","BTCUSD",1719406426591,0.02,61543.0,61521.0,1.29506898]
["bitfinex","BTCUSD",1719406426805,0.0753,61535.0,61521.0,1.29506898]
["bitfinex","BTCUSD",1719406426996,0.0753,61535.0,61521.0,1.31506898]
["bitfinex","BTCUSD",1719406427382,0.0753,61535.0,61521.0,1.32906898]
["bitfinex","BTCUSD",1719406427806,0.162518,61532.0,61521.0,0.028]
["bitfinex","BTCUSD",1719406428002,0.0753,61535.0,61521.0,0.028]
["bitfinex","BTCUSD",1719406428003,0.0898,61530.0,61521.0,0.028]
["bitfinex","BTCUSD",1719406428843,0.0898,61530.0,61521.0,0.09530346]
["bitfinex","BTCUSD",1719406430392,0.0898,61530.0,61521.0,0.10630346]
["bitfinex","BTCUSD",1719406430735,0.0753,61535.0,61521.0,1.08737244]
["bitfinex","BTCUSD",1719406430985,0.0753,61535.0,61521.0,1.40146444]
["bitfinex","BTCUSD",1719406431188,0.0753,61535.0,61521.0,1.41346444]
["bitfinex","BTCUSD",1719406431348,0.0753,61535.0,61522.0,0.812715]
["bitfinex","BTCUSD",1719406431349,1e-08,61523.0,61522.0,0.812715]
["bitfinex","BTCUSD",1719406431540,1e-08,61523.0,61522.0,0.97505398]
["bitfinex","BTCUSD",1719406431743,1e-08,61523.0,61521.0,0.021]
["bitfinex","BTCUSD",1719406431948,0.001,61522.0,61521.0,0.021]
["bitfinex","BTCUSD",1719406432248,1e-08,61523.0,61521.0,0.01]
["bitfinex","BTCUSD",1719406432446,1e-08,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719406432646,0.00100001,61523.0,61522.0,0.014]
["bitfinex","BTCUSD",1719406434243,0.00100001,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1719406434244,1e-08,61523.0,61520.0,0.182548]
["bitfinex","BTCUSD",1719406434438,1e-08,61523.0,61522.0,0.08130346]
["bitfinex","BTCUSD",1719406434663,1e-08,61523.0,61522.0,0.26384646]
["bitfinex","BTCUSD",1719406434923,1e-08,61523.0,61522.0,0.75127144]
["bitfinex","BTCUSD",1719406435127,0.0753,61535.0,61525.0,0.01]
["bitfinex","BTCUSD",1719406435340,0.0753,61535.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406436910,0.0866,61538.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406437764,0.002,61535.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406438112,0.0866,61538.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406438316,0.0886,61538.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406438515,0.0916,61538.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406438710,0.0896,61538.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406438933,0.17329889,61538.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406439135,0.17329889,61538.0,61531.0,0.08330346]
["bitfinex","BTCUSD",1719406439136,0.33579989,61538.0,61531.0,0.08330346]
["bitfinex","BTCUSD",1719406439799,0.252101,61538.0,61531.0,0.08330346]
["bitfinex","BTCUSD",1719406440246,0.252101,61538.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406441106,0.162503,61537.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406442303,0.163504,61537.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406442513,0.164504,61537.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406442714,0.162506,61536.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719406446215,0.162506,61536.0,61520.0,0.801692]
["bitfinex","BTCUSD",1719406446216,0.0778,61534.0,61532.0,0.13501944]
["bitfinex","BTCUSD",1719406446437,0.16252,61531.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406446640,0.162525,61529.0,61522.0,0.13502084]
["bitfinex","BTCUSD",1719406446841,0.162527,61528.0,61523.0,0.13502084]
["bitfinex","BTCUSD",1719406447016,0.162527,61528.0,61524.0,0.13502084]
["bitfinex","BTCUSD",1719406447215,0.162527,61528.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406447419,0.162527,61528.0,61522.0,0.13502292]
["bitfinex","BTCUSD",1719406447625,0.162527,61528.0,61523.0,0.13502292]
["bitfinex","BTCUSD",1719406447823,0.162525,61529.0,61524.0,0.13502596]
["bitfinex","BTCUSD",1719406448046,0.162525,61529.0,61525.0,0.13502596]
["bitfinex","BTCUSD",1719406448267,0.162525,61529.0,61526.0,0.13502596]
["bitfinex","BTCUSD",1719406448423,0.162525,61529.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406448424,0.162525,61529.0,61527.0,0.13502596]
["bitfinex","BTCUSD",1719406448629,0.162525,61529.0,61528.0,0.1350217]
["bitfinex","BTCUSD",1719406449252,0.162525,61529.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406449423,0.162525,61529.0,61522.0,0.1350217]
["bitfinex","BTCUSD",1719406449630,0.162525,61529.0,61527.0,0.003]
["bitfinex","BTCUSD",1719406449832,0.162525,61529.0,61527.0,0.005]
["bitfinex","BTCUSD",1719406450071,0.162525,61529.0,61527.0,0.002]
["bitfinex","BTCUSD",1719406450439,0.162525,61529.0,61528.0,0.003]
["bitfinex","BTCUSD",1719406451916,0.402824,61534.0,61528.0,0.003]
["bitfinex","BTCUSD",1719406452123,0.402824,61534.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406452124,0.162516,61533.0,61522.0,0.002]
["bitfinex","BTCUSD",1719406452344,0.162517,61532.0,61523.0,0.13501574]
["bitfinex","BTCUSD",1719406452551,0.162519,61531.0,61527.0,0.003]
["bitfinex","BTCUSD",1719406452783,0.162519,61531.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406452988,0.162519,61531.0,61522.0,0.13502168]
["bitfinex","BTCUSD",1719406453300,0.162519,61531.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406453301,0.162519,61531.0,61528.0,0.002]
["bitfinex","BTCUSD",1719406453433,0.162519,61531.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406453635,0.162519,61531.0,61522.0,0.1350217]
["bitfinex","BTCUSD",1719406453828,0.162519,61531.0,61523.0,0.1350217]
["bitfinex","BTCUSD",1719406454071,0.162519,61531.0,61524.0,0.1350217]
["bitfinex","BTCUSD",1719406454274,0.162519,61531.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406454475,0.162529,61528.0,61522.0,0.1350217]
["bitfinex","BTCUSD",1719406454698,0.162531,61527.0,61523.0,0.1350217]
["bitfinex","BTCUSD",1719406454898,0.162531,61527.0,61524.0,0.1350217]
["bitfinex","BTCUSD",1719406455106,0.162531,61527.0,61516.0,0.2]
["bitfinex","BTCUSD",1719406455315,0.325055,61528.0,61517.0,0.1350217]
["bitfinex","BTCUSD",1719406455316,0.02,61519.0,61517.0,0.1350217]
["bitfinex","BTCUSD",1719406455516,0.162572,61511.0,61505.0,0.4766]
["bitfinex","BTCUSD",1719406456129,0.487717,61511.0,61505.0,0.4766]
["bitfinex","BTCUSD",1719406456367,0.649717,61511.0,61505.0,0.4766]
["bitfinex","BTCUSD",1719406457109,0.649717,61511.0,61510.0,3.383]
["bitfinex","BTCUSD",1719406457507,0.649717,61511.0,61510.0,3.37]
["bitfinex","BTCUSD",1719406457965,0.649717,61511.0,61510.0,3.383]
["bitfinex","BTCUSD",1719406459632,0.324572,61511.0,61510.0,3.396]
["bitfinex","BTCUSD",1719406460973,0.162572,61511.0,61510.0,3.396]
["bitfinex","BTCUSD",1719406461145,0.325111,61518.0,61510.0,3.396]
["bitfinex","BTCUSD",1719406461146,0.0728,61520.0,61510.0,3.396]
["bitfinex","BTCUSD",1719406461391,0.0728,61520.0,61512.0,0.08130346]
["bitfinex","BTCUSD",1719406461392,0.162557,61517.0,61512.0,0.08130346]
["bitfinex","BTCUSD",1719406461589,0.162559,61516.0,61512.0,0.08130346]
["bitfinex","BTCUSD",1719406462561,0.16227707,61529.0,61513.0,0.53203898]
["bitfinex","BTCUSD",1719406462752,0.0756,61535.0,61528.0,0.08130346]
["bitfinex","BTCUSD",1719406465054,0.243109,61535.0,61528.0,0.001]
["bitfinex","BTCUSD",1719406465281,0.162511,61534.0,61528.0,0.001]
["bitfinex","BTCUSD",1719406465490,0.243109,61535.0,61528.0,0.001]
["bitfinex","BTCUSD",1719406465683,0.0806,61535.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719406466546,0.10183808,61535.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719406466689,0.26434808,61535.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719406467714,0.26434808,61535.0,61529.0,0.08230346]
["bitfinex","BTCUSD",1719406467715,0.26534708,61535.0,61529.0,0.08230346]
["bitfinex","BTCUSD",1719406467912,0.26434708,61535.0,61529.0,0.08230346]
["bitfinex","BTCUSD",1719406468359,0.26534708,61535.0,61529.0,0.08330346]
["bitfinex","BTCUSD",1719406468537,0.162512,61534.0,61529.0,0.08330346]
["bitfinex","BTCUSD",1719406468769,0.26534708,61535.0,61529.0,0.08330346]
["bitfinex","BTCUSD",1719406469123,0.162512,61534.0,61529.0,0.08330346]
["bitfinex","BTCUSD",1719406469329,0.325029,61533.0,61529.0,0.002]
["bitfinex","BTCUSD",1719406469592,0.162518,61532.0,61529.0,0.002]
["bitfinex","BTCUSD",1719406469793,0.10283808,61535.0,61529.0,0.002]
["bitfinex","BTCUSD",1719406469991,0.162516,61533.0,61529.0,0.002]
["bitfinex","BTCUSD",1719406470192,0.487545,61533.0,61529.0,0.002]
["bitfinex","BTCUSD",1719406470397,0.487545,61533.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406470754,0.26534808,61535.0,61530.0,0.08130346]
["bitfinex","BTCUSD",1719406470956,0.162511,61534.0,61530.0,0.08130346]
["bitfinex","BTCUSD",1719406471227,0.10183808,61535.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406471437,0.488544,61533.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406471791,0.162516,61533.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406472229,0.162516,61533.0,61530.0,0.001]
["bitfinex","BTCUSD",1719406472638,0.02173283,61532.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406472923,0.02173283,61532.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406473318,0.162521,61531.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406473518,0.162517,61532.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406473718,0.02149102,61531.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406474460,0.02149102,61531.0,61529.0,0.002]
["bitfinex","BTCUSD",1719406474819,0.02149102,61531.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406474820,0.18401202,61531.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406475013,0.001,61533.0,61529.0,0.001]
["bitfinex","BTCUSD",1719406475334,0.18404952,61532.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719406475539,0.02153252,61531.0,61530.0,0.001]
["bitfinex","BTCUSD",1719406475859,0.04863276,61547.0,61546.0,0.22]
["bitfinex","BTCUSD",1719406476065,0.16221607,61553.0,61552.0,0.77318623]
["bitfinex","BTCUSD",1719406476066,0.00839,61553.0,61552.0,0.77318623]
["bitfinex","BTCUSD",1719406476267,0.00839,61553.0,61552.0,1.49745321]
["bitfinex","BTCUSD",1719406476467,0.00839,61553.0,61552.0,2.41230921]
["bitfinex","BTCUSD",1719406476856,0.00839,61559.0,61558.0,0.01]
["bitfinex","BTCUSD",1719406477049,0.00839,61559.0,61558.0,1.98730121]
["bitfinex","BTCUSD",1719406477252,0.00839,61559.0,61558.0,2.08730121]
["bitfinex","BTCUSD",1719406478226,0.00839,61559.0,61558.0,2.41219721]
["bitfinex","BTCUSD",1719406478745,0.00839,61559.0,61558.0,2.42619721]
["bitfinex","BTCUSD",1719406480008,0.00839,61559.0,61558.0,2.21019721]
["bitfinex","BTCUSD",1719406480327,0.00839,61559.0,61558.0,2.44019721]
["bitfinex","BTCUSD",1719406483059,0.00839,61559.0,61558.0,2.76509321]
["bitfinex","BTCUSD",1719406483363,0.00839,61559.0,61558.0,2.75109321]
["bitfinex","BTCUSD",1719406483784,0.00839,61559.0,61558.0,2.76509321]
["bitfinex","BTCUSD",1719406484823,0.00839,61559.0,61558.0,2.75109321]
["bitfinex","BTCUSD",1719406485219,1e-08,61559.0,61558.0,2.75109321]
["bitfinex","BTCUSD",1719406485582,1e-08,61559.0,61558.0,2.76509321]
["bitfinex","BTCUSD",1719406486183,1e-08,61559.0,61558.0,2.75109321]
["bitfinex","BTCUSD",1719406486406,1e-08,61559.0,61558.0,2.76509321]
["bitfinex","BTCUSD",1719406487004,1e-08,61559.0,61558.0,3.31298921]
["bitfinex","BTCUSD",1719406487676,1e-08,61559.0,61558.0,3.29898921]
["bitfinex","BTCUSD",1719406487848,1e-08,61559.0,61558.0,2.97409321]
["bitfinex","BTCUSD",1719406487992,1e-08,61559.0,61558.0,3.31298921]
["bitfinex","BTCUSD",1719406488676,1e-08,61559.0,61558.0,3.51298921]
["bitfinex","BTCUSD",1719406489212,1e-08,61559.0,61558.0,3.31298921]
["bitfinex","BTCUSD",1719406489412,1e-08,61559.0,61558.0,3.51298921]
["bitfinex","BTCUSD",1719406489817,1e-08,61559.0,61558.0,3.31298921]
["bitfinex","BTCUSD",1719406490394,0.00839,61582.0,61581.0,0.40072223]
["bitfinex","BTCUSD",1719406491570,0.00839,61582.0,61581.0,0.40572223]
["bitfinex","BTCUSD",1719406492357,0.00839,61582.0,61581.0,0.40972223]
["bitfinex","BTCUSD",1719406497139,0.00839,61582.0,61581.0,0.18972223]
["bitfinex","BTCUSD",1719406497343,0.00839,61582.0,61581.0,0.40972223]
["bitfinex","BTCUSD",1719406498480,0.00839,61582.0,61581.0,0.18972223]
["bitfinex","BTCUSD",1719406498682,0.679045,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719406498828,1.003815,61582.0,61581.0,0.009]
["bitfinex","BTCUSD",1719406499517,1.003815,61582.0,61570.0,0.4766]
["bitfinex","BTCUSD",1719406499518,2.83368739,61582.0,61570.0,0.4766]
["bitfinex","BTCUSD",1719406499680,0.1858,61568.0,61566.0,0.18072223]
["bitfinex","BTCUSD",1719406500495,0.1858,61568.0,61566.0,0.38072223]
["bitfinex","BTCUSD",1719406500670,0.1858,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719406500849,0.1858,61568.0,61567.0,0.22]
["bitfinex","BTCUSD",1719406503154,0.1868,61568.0,61567.0,0.007]
["bitfinex","BTCUSD",1719406503949,0.1868,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406504271,0.349222,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406506019,0.349222,61568.0,61567.0,0.214]
["bitfinex","BTCUSD",1719406506641,0.349222,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406509163,0.674066,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406509643,0.349222,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406510059,0.349222,61568.0,61567.0,0.214]
["bitfinex","BTCUSD",1719406510259,0.674066,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406512798,0.349222,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406513215,0.674066,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406514573,1.58810529,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406514784,2.01073929,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406514981,1.86201704,61568.0,61567.0,0.014]
["bitfinex","BTCUSD",1719406515591,1.86101704,61568.0,61567.0,0.007]
["bitfinex","BTCUSD",1719406516124,1.86101704,61568.0,61567.0,0.011]
["bitfinex","BTCUSD",1719406516622,1.86101704,61568.0,61567.0,0.007]
["bitfinex","BTCUSD",1719406516837,0.487353,61557.0,61556.0,0.2]
["bitfinex","BTCUSD",1719406518310,0.487353,61557.0,61556.0,0.209]
["bitfinex","BTCUSD",1719406518860,0.487353,61557.0,61556.0,0.22]
["bitfinex","BTCUSD",1719406519067,0.237,61570.0,61556.0,0.22]
["bitfinex","BTCUSD",1719406519068,0.00839,61582.0,61577.0,0.2]
["bitfinex","BTCUSD",1719406519273,0.00839,61582.0,61581.0,1.21101269]
["bitfinex","BTCUSD",1719406519476,0.00839,61582.0,61581.0,2.09544795]
["bitfinex","BTCUSD",1719406519649,0.00839,61585.0,61583.0,1.17826823]
["bitfinex","BTCUSD",1719406519871,0.00839,61585.0,61583.0,1.73791749]
["bitfinex","BTCUSD",1719406520052,0.00839,61585.0,61583.0,2.06268149]
["bitfinex","BTCUSD",1719406520526,0.00839,61585.0,61583.0,1.92779623]
["bitfinex","BTCUSD",1719406520736,0.00839,61585.0,61583.0,2.06264374]
["bitfinex","BTCUSD",1719406520934,0.00839,61585.0,61583.0,1.92779623]
["bitfinex","BTCUSD",1719406521195,0.00839,61585.0,61583.0,2.06264893]
["bitfinex","BTCUSD",1719406521693,0.00839,61585.0,61583.0,2.22498791]
["bitfinex","BTCUSD",1719406521894,0.00839,61585.0,61583.0,2.22498961]
["bitfinex","BTCUSD",1719406522783,0.00839,61585.0,61583.0,2.23898961]
["bitfinex","BTCUSD",1719406523391,0.00839,61585.0,61584.0,1.74737823]
["bitfinex","BTCUSD",1719406523760,0.00839,61595.0,61594.0,1.08778123]
["bitfinex","BTCUSD",1719406523966,0.00839,61595.0,61594.0,1.43478123]
["bitfinex","BTCUSD",1719406524974,0.00839,61595.0,61594.0,1.75948723]
["bitfinex","BTCUSD",1719406525915,0.00839,61595.0,61594.0,1.77348723]
["bitfinex","BTCUSD",1719406526088,0.00839,61595.0,61594.0,1.78748723]
["bitfinex","BTCUSD",1719406526877,0.00839,61595.0,61594.0,1.87519323]
["bitfinex","BTCUSD",1719406527078,0.00839,61595.0,61594.0,2.10219323]
["bitfinex","BTCUSD",1719406527276,0.00839,61595.0,61594.0,1.87519323]
["bitfinex","BTCUSD",1719406527478,0.00839,61595.0,61594.0,2.11219323]
["bitfinex","BTCUSD",1719406528914,0.00839,61595.0,61594.0,2.10219323]
["bitfinex","BTCUSD",1719406529115,0.00839,61595.0,61594.0,2.11219323]
["bitfinex","BTCUSD",1719406529575,0.00839,61595.0,61594.0,1.87519323]
["bitfinex","BTCUSD",1719406529776,0.00839,61595.0,61594.0,2.11219323]
["bitfinex","BTCUSD",1719406529898,0.00839,61595.0,61594.0,1.88219323]
["bitfinex","BTCUSD",1719406530109,0.00839,61595.0,61594.0,2.11219323]
["bitfinex","BTCUSD",1719406532716,0.00839,61595.0,61594.0,2.10219323]
["bitfinex","BTCUSD",1719406532922,0.00839,61595.0,61594.0,2.11219323]
["bitfinex","BTCUSD",1719406533508,0.00839,61595.0,61594.0,2.12058323]
["bitfinex","BTCUSD",1719406533906,0.00839,61595.0,61594.0,2.11058323]
["bitfinex","BTCUSD",1719406534107,0.00839,61595.0,61594.0,2.12058323]
["bitfinex","BTCUSD",1719406535856,0.00839,61595.0,61594.0,2.31638323]
["bitfinex","BTCUSD",1719406536056,0.00839,61595.0,61594.0,2.12058323]
["bitfinex","BTCUSD",1719406536263,0.00839,61595.0,61594.0,2.28292221]
["bitfinex","BTCUSD",1719406536496,0.48688,61617.0,61610.0,0.2]
["bitfinex","BTCUSD",1719406536667,0.17072898,61615.0,61609.0,0.2]
["bitfinex","BTCUSD",1719406536870,0.17072898,61615.0,61611.0,0.2]
["bitfinex","BTCUSD",1719406537036,0.17072898,61615.0,61612.0,0.2]
["bitfinex","BTCUSD",1719406537636,0.17072898,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719406538037,0.17072898,61615.0,61613.0,0.2]
["bitfinex","BTCUSD",1719406539035,0.17072898,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719406539398,0.37612898,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719406539802,0.37612898,61615.0,61613.0,0.2]
["bitfinex","BTCUSD",1719406539974,0.37612898,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719406540190,0.00839,61615.0,61614.0,0.2]
["bitfinex","BTCUSD",1719406540400,0.00839,61615.0,61614.0,1.10002223]
["bitfinex","BTCUSD",1719406540600,0.00839,61615.0,61614.0,1.79416221]
["bitfinex","BTCUSD",1719406540804,0.00839,61615.0,61614.0,2.11876321]
["bitfinex","BTCUSD",1719406541004,0.00839,61615.0,61614.0,2.11976321]
["bitfinex","BTCUSD",1719406541210,0.012506,61618.0,61617.0,1.82218423]
["bitfinex","BTCUSD",1719406541462,0.012506,61618.0,61617.0,1.68452321]
["bitfinex","BTCUSD",1719406541660,0.012506,61618.0,61617.0,1.92152321]
["bitfinex","BTCUSD",1719406542035,0.012506,61618.0,61617.0,2.24610821]
["bitfinex","BTCUSD",1719406543659,0.012506,61618.0,61617.0,2.26010821]
["bitfinex","BTCUSD",1719406543858,0.012506,61618.0,61617.0,1.94952321]
["bitfinex","BTCUSD",1719406544293,0.012506,61618.0,61617.0,2.26010821]
["bitfinex","BTCUSD",1719406544496,0.012506,61618.0,61617.0,1.93552321]
["bitfinex","BTCUSD",1719406544666,0.012506,61618.0,61617.0,1.94952321]
["bitfinex","BTCUSD",1719406544858,0.012506,61618.0,61617.0,2.27410821]
["bitfinex","BTCUSD",1719406546297,0.012506,61618.0,61617.0,2.35541167]
["bitfinex","BTCUSD",1719406547397,0.012506,61618.0,61617.0,2.49019775]
["bitfinex","BTCUSD",1719406547899,0.012506,61618.0,61617.0,2.4901957]
["bitfinex","BTCUSD",1719406548088,0.012506,61618.0,61617.0,2.49019574]
["bitfinex","BTCUSD",1719406548495,0.012506,61618.0,61617.0,2.49019544]
["bitfinex","BTCUSD",1719406549105,0.012506,61618.0,61617.0,2.49019744]
["bitfinex","BTCUSD",1719406550052,0.012506,61618.0,61617.0,2.16561244]
["bitfinex","BTCUSD",1719406550477,0.012506,61618.0,61617.0,2.49019744]
["bitfinex","BTCUSD",1719406551194,0.012506,61618.0,61617.0,2.49019717]
["bitfinex","BTCUSD",1719406551987,0.012506,61618.0,61617.0,1.51272371]
["bitfinex","BTCUSD",1719406552209,0.012506,61618.0,61617.0,0.42872223]
["bitfinex","BTCUSD",1719406552339,0.012506,61618.0,61617.0,0.62872223]
["bitfinex","BTCUSD",1719406553015,0.012506,61618.0,61617.0,0.61472223]
["bitfinex","BTCUSD",1719406553781,0.012506,61618.0,61617.0,0.60072223]
["bitfinex","BTCUSD",1719406554216,0.012506,61618.0,61617.0,0.61472223]
["bitfinex","BTCUSD",1719406554424,0.012506,61618.0,61617.0,0.40072223]
["bitfinex","BTCUSD",1719406554625,0.012506,61618.0,61617.0,0.68202569]
["bitfinex","BTCUSD",1719406554826,0.012506,61618.0,61617.0,0.71002569]
["bitfinex","BTCUSD",1719406555028,0.012506,61618.0,61617.0,0.42872223]
["bitfinex","BTCUSD",1719406555262,0.698076,61618.0,61617.0,0.028]
["bitfinex","BTCUSD",1719406555582,0.698076,61618.0,61617.0,0.19472223]
["bitfinex","BTCUSD",1719406555583,1.022656,61618.0,61617.0,0.19472223]
["bitfinex","BTCUSD",1719406555767,1.022656,61618.0,61617.0,0.20872223]
["bitfinex","BTCUSD",1719406556409,1.022656,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1719406556410,1.50957498,61618.0,61617.0,0.014]
["bitfinex","BTCUSD",1719406556965,0.811477,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406557186,0.97381598,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406557597,1.29840698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406558707,1.29840698,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719406559541,1.40630698,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719406559696,1.52060698,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719406559900,1.75760698,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719406560357,1.75760698,61616.0,61615.0,0.007924]
["bitfinex","BTCUSD",1719406560601,1.75760698,61616.0,61615.0,0.003924]
["bitfinex","BTCUSD",1719406560744,2.08219798,61616.0,61615.0,0.003924]
["bitfinex","BTCUSD",1719406560937,1.75860698,61616.0,61615.0,0.003924]
["bitfinex","BTCUSD",1719406561381,1.75860698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406562186,1.85860698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406562989,1.62160698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406563150,1.62260698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406564508,1.67152832,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406564824,1.62260698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406567024,0.1099,61616.0,61615.0,0.38164623]
["bitfinex","BTCUSD",1719406567236,0.002,61616.0,61615.0,0.40164623]
["bitfinex","BTCUSD",1719406567450,0.002,61616.0,61615.0,0.38164623]
["bitfinex","BTCUSD",1719406567862,0.001,61616.0,61615.0,0.38164623]
["bitfinex","BTCUSD",1719406568034,0.175636,61618.0,61615.0,0.38164623]
["bitfinex","BTCUSD",1719406568035,0.162292,61617.0,61615.0,0.38164623]
["bitfinex","BTCUSD",1719406568437,0.001,61616.0,61615.0,0.38164623]
["bitfinex","BTCUSD",1719406568885,0.001,61616.0,61615.0,0.18164623]
["bitfinex","BTCUSD",1719406569067,0.812477,61616.0,61615.0,0.001924]
["bitfinex","BTCUSD",1719406569270,1.40731599,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406569485,1.40820698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406571031,1.50080698,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719406571240,1.50080698,61616.0,61596.0,0.18072223]
["bitfinex","BTCUSD",1719406571241,0.48702,61599.0,61596.0,0.18072223]
["bitfinex","BTCUSD",1719406571445,0.48702,61599.0,61595.0,0.48782074]
["bitfinex","BTCUSD",1719406571446,0.162348,61596.0,61595.0,0.48782074]
["bitfinex","BTCUSD",1719406571596,0.81174,61596.0,61595.0,0.66854297]
["bitfinex","BTCUSD",1719406571798,0.81174,61596.0,61595.0,0.18072223]
["bitfinex","BTCUSD",1719406572190,0.487044,61596.0,61595.0,0.18072223]
["bitfinex","BTCUSD",1719406572588,0.324696,61596.0,61595.0,0.18072223]
["bitfinex","BTCUSD",1719406572909,0.487059,61594.0,61593.0,0.18072223]
["bitfinex","BTCUSD",1719406573298,0.1979,61599.0,61591.0,0.18072223]
["bitfinex","BTCUSD",1719406573299,0.487075,61592.0,61591.0,0.18072223]
["bitfinex","BTCUSD",1719406573500,0.487075,61592.0,61591.0,0.38072223]
["bitfinex","BTCUSD",1719406574266,0.162358,61592.0,61591.0,0.38072223]
["bitfinex","BTCUSD",1719406575717,0.487075,61592.0,61591.0,0.18072223]
["bitfinex","BTCUSD",1719406576126,0.487075,61592.0,61591.0,0.38072223]
["bitfinex","BTCUSD",1719406576481,0.487075,61592.0,61591.0,0.38672223]
["bitfinex","BTCUSD",1719406576660,0.162358,61592.0,61591.0,0.38672223]
["bitfinex","BTCUSD",1719406576861,0.487075,61592.0,61591.0,0.19172223]
["bitfinex","BTCUSD",1719406578439,0.162358,61592.0,61591.0,0.41172223]
["bitfinex","BTCUSD",1719406578641,0.162356,61593.0,61592.0,0.2]
["bitfinex","BTCUSD",1719406578847,0.162356,61593.0,61592.0,0.22]
["bitfinex","BTCUSD",1719406579062,0.16227707,61595.0,61594.0,0.38072223]
["bitfinex","BTCUSD",1719406579486,0.32462707,61595.0,61594.0,0.38072223]
["bitfinex","BTCUSD",1719406579688,0.32462707,61595.0,61594.0,0.40072223]
["bitfinex","BTCUSD",1719406579901,0.32462707,61595.0,61594.0,0.38072223]
["bitfinex","BTCUSD",1719406580121,0.16227707,61595.0,61594.0,0.40072223]
["bitfinex","BTCUSD",1719406580330,0.2089,61609.0,61594.0,0.60412223]
["bitfinex","BTCUSD",1719406580537,0.162327,61604.0,61603.0,0.18072223]
["bitfinex","BTCUSD",1719406580992,0.37117707,61609.0,61605.0,0.2]
["bitfinex","BTCUSD",1719406580993,0.486958,61607.0,61605.0,0.2]
["bitfinex","BTCUSD",1719406581192,0.486958,61607.0,61604.0,0.2]
["bitfinex","BTCUSD",1719406581387,0.324638,61607.0,61604.0,0.2]
["bitfinex","BTCUSD",1719406581590,0.162324,61605.0,61604.0,0.2]
["bitfinex","BTCUSD",1719406582246,0.69580807,61609.0,61605.0,0.2]
["bitfinex","BTCUSD",1719406582456,0.64922307,61609.0,61607.0,0.22]
["bitfinex","BTCUSD",1719406582666,0.64922307,61609.0,61607.0,0.40072223]
["bitfinex","BTCUSD",1719406582667,0.16227707,61609.0,61607.0,0.40072223]
["bitfinex","BTCUSD",1719406584169,0.162301,61614.0,61607.0,0.40072223]
["bitfinex","BTCUSD",1719406584844,0.162301,61614.0,61607.0,0.38072223]
["bitfinex","BTCUSD",1719406585051,0.162303,61613.0,61607.0,0.38072223]
["bitfinex","BTCUSD",1719406585443,0.34159924,61615.0,61607.0,0.38072223]
["bitfinex","BTCUSD",1719406585444,0.162306,61612.0,61607.0,0.38072223]
["bitfinex","BTCUSD",1719406585901,0.162303,61613.0,61607.0,0.40072223]
["bitfinex","BTCUSD",1719406586317,0.162303,61613.0,61607.0,0.38872223]
["bitfinex","BTCUSD",1719406586486,0.34159924,61615.0,61607.0,0.38872223]
["bitfinex","BTCUSD",1719406586487,0.162306,61612.0,61607.0,0.38572223]
["bitfinex","BTCUSD",1719406586700,0.162306,61612.0,61607.0,0.40572223]
["bitfinex","BTCUSD",1719406587100,0.162306,61612.0,61607.0,0.38572223]
["bitfinex","BTCUSD",1719406587476,0.162306,61612.0,61607.0,0.39172223]
["bitfinex","BTCUSD",1719406587872,0.689633,61608.0,61607.0,0.011]
["bitfinex","BTCUSD",1719406588073,1.17638666,61608.0,61607.0,0.011]
["bitfinex","BTCUSD",1719406588275,0.85175366,61608.0,61607.0,0.011]
["bitfinex","BTCUSD",1719406589726,1.17638666,61608.0,61607.0,0.011]
["bitfinex","BTCUSD",1719406590149,1.17638666,61608.0,61607.0,0.005]
["bitfinex","BTCUSD",1719406590349,0.85175366,61608.0,61607.0,0.005]
["bitfinex","BTCUSD",1719406590593,0.85175366,61608.0,61607.0,0.007]
["bitfinex","BTCUSD",1719406590996,0.73124364,61608.0,61600.0,0.18072223]
["bitfinex","BTCUSD",1719406591202,0.162335,61601.0,61600.0,0.38072223]
["bitfinex","BTCUSD",1719406591404,0.162335,61601.0,61600.0,0.18072223]
["bitfinex","BTCUSD",1719406591895,0.162335,61601.0,61600.0,0.38072223]
["bitfinex","BTCUSD",1719406592118,0.162335,61601.0,61600.0,0.18072223]
["bitfinex","BTCUSD",1719406593326,0.162335,61601.0,61600.0,0.38072223]
["bitfinex","BTCUSD",1719406593887,0.162335,61601.0,61600.0,0.18072223]
["bitfinex","BTCUSD",1719406594294,0.162335,61601.0,61600.0,0.18972223]
["bitfinex","BTCUSD",1719406594644,0.162335,61601.0,61600.0,0.19672223]
["bitfinex","BTCUSD",1719406595056,0.162335,61601.0,61600.0,0.18772223]
["bitfinex","BTCUSD",1719406595437,0.162335,61601.0,61600.0,0.19372223]
["bitfinex","BTCUSD",1719406596038,0.162335,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1719406596250,0.97395207,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1719406596450,1.29868398,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1719406596856,1.45225238,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1719406597076,1.64655238,61601.0,61600.0,0.013]
["bitfinex","BTCUSD",1719406597458,1.64655238,61601.0,61600.0,0.006]
["bitfinex","BTCUSD",1719406598281,0.487075,61592.0,61591.0,0.18072223]
["bitfinex","BTCUSD",1719406598683,0.324712,61593.0,61590.0,0.18072223]
["bitfinex","BTCUSD",1719406598684,0.487083,61591.0,61590.0,0.18072223]
["bitfinex","BTCUSD",1719406598897,0.487092,61590.0,61589.0,0.18072223]
["bitfinex","BTCUSD",1719406600362,0.487092,61590.0,61589.0,0.18172223]
["bitfinex","BTCUSD",1719406601045,0.487092,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719406601215,0.81182,61590.0,61589.0,0.18172223]
["bitfinex","BTCUSD",1719406601595,0.487092,61590.0,61589.0,0.18172223]
["bitfinex","BTCUSD",1719406601997,0.81182,61590.0,61589.0,0.18172223]
["bitfinex","BTCUSD",1719406602412,0.487092,61590.0,61589.0,0.18172223]
["bitfinex","BTCUSD",1719406602614,0.487092,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406603466,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406604880,1.4691509,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406605297,1.54205529,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406605458,1.5745707,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406605661,1.56636021,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406605823,1.44055731,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406606025,1.343348,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406606270,1.41624232,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406606470,1.343348,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406606682,1.3919424,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406606897,0.92422,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406607071,0.81182,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406607919,0.487092,61590.0,61589.0,0.38372223]
["bitfinex","BTCUSD",1719406608090,0.487092,61590.0,61589.0,0.40372223]
["bitfinex","BTCUSD",1719406609071,0.487092,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406609072,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406609744,0.487092,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406610102,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406610282,0.487092,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406610484,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406611092,0.86040457,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406611293,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406611501,0.86040457,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406612703,0.53567657,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406612897,0.487092,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406613071,0.86040302,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406614039,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406614237,0.88469454,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406615209,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406616389,0.88473714,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406616588,0.61982198,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406616791,0.56000914,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406617036,0.81182,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406618220,0.88473714,61590.0,61589.0,0.18372223]
["bitfinex","BTCUSD",1719406618742,2.07805189,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406618977,2.29884189,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406619113,1.9741202,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406619521,1.73714825,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719406619959,1.73714825,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719406620164,1.7371531,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719406620394,2.0628811,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406620547,1.7381531,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406620989,1.7381531,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719406621605,1.73815514,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719406621750,1.73815514,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406623209,1.85964463,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406623954,1.85965015,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406624211,1.04259317,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406624421,1.03430949,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406624618,0.92104665,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406625191,0.92104665,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1719406625732,0.92104665,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406625961,0.99392901,61590.0,61589.0,0.002]
["bitfinex","BTCUSD",1719406626118,0.99392901,61590.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406626119,0.811872,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406626733,0.8200927,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406627601,0.811872,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406628217,0.812872,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406628751,0.82110303,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406629255,0.89399371,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406630189,0.9182906,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406630653,0.9183322,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406631234,0.94264985,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406632188,0.82106157,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406632386,0.94264985,61586.0,61585.0,0.18072223]
["bitfinex","BTCUSD",1719406633063,0.29311683,61586.0,61579.0,0.18072223]
["bitfinex","BTCUSD",1719406633270,0.487179,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406633474,0.811965,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406633686,0.88496285,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406634096,0.811965,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406634698,0.88496391,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406634908,0.811965,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406635309,0.8849567,61579.0,61578.0,0.18672223]
["bitfinex","BTCUSD",1719406636107,0.811965,61579.0,61578.0,0.18672223]
["bitfinex","BTCUSD",1719406636324,0.86062527,61579.0,61578.0,0.18672223]
["bitfinex","BTCUSD",1719406636527,0.8849567,61579.0,61578.0,0.18672223]
["bitfinex","BTCUSD",1719406636769,0.88495471,61579.0,61578.0,0.18672223]
["bitfinex","BTCUSD",1719406637287,0.811965,61579.0,61578.0,0.19172223]
["bitfinex","BTCUSD",1719406637728,0.811965,61579.0,61578.0,0.18572223]
["bitfinex","BTCUSD",1719406637928,0.811965,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406638133,0.91739901,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406639270,0.82008171,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406639470,0.90929205,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406639700,0.811965,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406639860,0.82006719,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406640479,0.94172791,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406640697,0.90929887,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406640907,0.811965,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406641175,0.94173945,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406641589,0.811965,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406641890,0.93362572,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406642030,0.94172025,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406642231,0.82005953,61579.0,61578.0,0.18072223]
["bitfinex","BTCUSD",1719406642478,0.15746727,61579.0,61573.0,0.18072223]
["bitfinex","BTCUSD",1719406642711,0.2029,61583.0,61567.0,0.28222746]
["bitfinex","BTCUSD",1719406642712,0.487257,61569.0,61568.0,0.18072223]
["bitfinex","BTCUSD",1719406642961,0.487257,61569.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406642962,0.81211,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406643161,1.14503227,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406643315,1.15515362,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406643511,1.31748733,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406643719,1.50400797,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406643896,1.35791845,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406644308,1.15515362,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406644486,1.15615362,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406644698,1.3184926,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406645048,1.3174926,61568.0,61567.0,0.000924]
["bitfinex","BTCUSD",1719406645244,1.3184926,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406645475,1.48082631,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406645681,1.46262669,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406645887,1.48086222,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406646089,1.31041528,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406646290,1.31852905,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406646993,1.31852425,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406648664,1.31849817,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406649291,1.43995891,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406650002,1.60229262,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406650210,1.7022675,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406650977,1.58083188,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406651189,1.41849817,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406651376,1.48326002,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406651591,1.41041535,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406651890,1.41041488,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406652391,1.48325536,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406652832,1.64558907,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406653049,1.48325536,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406653602,1.48323983,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406654637,1.9382607,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406654860,3.15823819,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406655088,3.30343931,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406655290,3.24117196,61568.0,61567.0,0.002924]
["bitfinex","BTCUSD",1719406655492,3.24117196,61568.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406655493,0.812292,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406655693,0.98469288,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406655847,1.30960988,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406656049,1.52049388,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406656257,1.46181978,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406656458,1.63428285,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406656891,1.95919985,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406657104,2.22979408,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406657254,2.17998985,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406657480,2.22851314,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406658088,2.17999047,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406658489,1.57194976,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406658791,1.24703276,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406658979,1.27203276,61554.0,61553.0,0.011218]
["bitfinex","BTCUSD",1719406659192,1.59694976,61554.0,61553.0,0.011218]
["bitfinex","BTCUSD",1719406659364,1.59694976,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406659365,1.58594869,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406659505,1.59994883,61554.0,61553.0,0.011218]
["bitfinex","BTCUSD",1719406659913,1.70764552,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406660373,1.58594883,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406660581,1.26103183,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406660713,1.08863098,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406660919,1.39954798,61554.0,61553.0,0.009218]
["bitfinex","BTCUSD",1719406661364,1.09375475,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406661565,1.08363098,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406662307,1.12554707,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406662677,1.13554707,61554.0,61553.0,0.011218]
["bitfinex","BTCUSD",1719406663277,1.12554707,61554.0,61553.0,0.010218]
["bitfinex","BTCUSD",1719406663717,1.13454707,61554.0,61553.0,0.011218]
["bitfinex","BTCUSD",1719406664093,1.13454707,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406664962,1.14467075,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406665191,1.13454707,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406665416,1.14467075,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406667537,1.14467093,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406667650,1.16264016,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406670714,1.16264025,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406670886,1.00018225,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406671085,1.12322668,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406671676,1.44814368,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406672311,1.45629299,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406672515,1.13137599,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406672933,1.12322668,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406673159,1.13138032,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406673544,1.44814368,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406673743,1.44814355,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406673999,1.4562859,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406674126,1.44814351,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406674329,1.12322651,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406674535,0.96088753,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406674919,0.96088723,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406675581,1.09924615,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406676199,0.96088723,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406676750,1.05528723,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406676956,1.05528733,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406677079,0.04609281,61554.0,61553.0,0.29218037]
["bitfinex","BTCUSD",1719406677277,0.02812358,61554.0,61553.0,0.51218037]
["bitfinex","BTCUSD",1719406677481,0.018,61554.0,61553.0,0.51218037]
["bitfinex","BTCUSD",1719406677778,0.018,61554.0,61553.0,0.49218037]
["bitfinex","BTCUSD",1719406678289,0.02812252,61554.0,61553.0,0.49218037]
["bitfinex","BTCUSD",1719406679075,0.02812252,61554.0,61553.0,0.51218037]
["bitfinex","BTCUSD",1719406679296,0.02812252,61554.0,61553.0,0.49218037]
["bitfinex","BTCUSD",1719406679957,0.018,61554.0,61553.0,0.49218037]
["bitfinex","BTCUSD",1719406680445,0.02812242,61554.0,61553.0,0.51218037]
["bitfinex","BTCUSD",1719406680650,0.018,61554.0,61553.0,0.51218037]
["bitfinex","BTCUSD",1719406689178,0.03654114,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406689803,0.12550518,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406690204,0.12634518,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406691168,0.02896187,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406691329,0.12634677,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406691743,0.1263496,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406692358,0.02896318,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406692561,0.10200258,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406693494,0.26446058,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406694132,0.10200258,61554.0,61553.0,0.40818037]
["bitfinex","BTCUSD",1719406694450,0.10200628,61554.0,61553.0,0.40818037]
["bitfinex","BTCUSD",1719406697530,0.10201235,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406697731,0.10201235,61554.0,61553.0,0.40818037]
["bitfinex","BTCUSD",1719406700248,0.02896283,61554.0,61553.0,0.40818037]
["bitfinex","BTCUSD",1719406700648,0.02896276,61554.0,61553.0,0.40818037]
["bitfinex","BTCUSD",1719406701901,0.19142076,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406702260,0.02896276,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406703268,0.19142076,61554.0,61553.0,0.38818037]
["bitfinex","BTCUSD",1719406703491,0.19142076,61554.0,61553.0,0.18818037]
["bitfinex","BTCUSD",1719406703704,0.506215,61554.0,61553.0,0.18818037]
["bitfinex","BTCUSD",1719406703902,0.64418119,61554.0,61553.0,0.18818037]
["bitfinex","BTCUSD",1719406704169,0.61376802,61554.0,61553.0,0.18818037]
["bitfinex","BTCUSD",1719406704786,1.26148459,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406705002,1.44906827,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406705617,1.54906827,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406705786,1.40292306,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406705967,1.56525677,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406706349,1.72759575,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406706710,1.6760344,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406706914,1.72808561,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406707067,1.73314777,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406708014,1.66521406,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406708418,1.81137003,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406709998,1.82691754,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406710359,1.82691116,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406710526,1.81791116,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406710954,1.82991116,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406711174,1.829897,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406711745,1.820897,61554.0,61553.0,0.00545814]
["bitfinex","BTCUSD",1719406712145,1.99523071,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406712418,1.98323071,61554.0,61553.0,0.00545814]
["bitfinex","BTCUSD",1719406713129,1.99510308,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406713243,1.98310308,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406713662,1.75622169,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406713870,1.98307924,61554.0,61553.0,0.00645814]
["bitfinex","BTCUSD",1719406714065,1.99507924,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406714686,1.90067924,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406714899,1.99507924,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406715721,1.73834553,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406715923,1.65124553,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406716177,1.67503326,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406716377,1.60007326,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406716585,1.5572293,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406716978,1.60092667,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406718985,1.76326038,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406719208,1.68112169,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406719415,1.76303442,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406719614,1.68112169,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406719772,1.76303503,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406720557,1.76278096,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406722367,1.73446456,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406722593,1.76279531,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406725664,1.76269365,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406726918,2.02945472,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406727125,2.45148762,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406727331,3.41854638,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406728604,3.33697442,61554.0,61553.0,0.00745814]
["bitfinex","BTCUSD",1719406728778,1.60462997,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719406728979,4.43451973,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719406729202,4.36135438,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719406729401,4.29490799,61553.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719406729823,1.234974,61549.0,61548.0,0.00453483]
["bitfinex","BTCUSD",1719406729967,1.85801766,61549.0,61548.0,0.00453483]
["bitfinex","BTCUSD",1719406730578,2.05321766,61549.0,61548.0,0.00453483]
["bitfinex","BTCUSD",1719406731084,2.46892702,61549.0,61548.0,0.00453483]
["bitfinex","BTCUSD",1719406731302,1.137416,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406731506,1.77017365,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406731718,1.8512695,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406732748,1.8572695,61543.0,61542.0,0.01024]
["bitfinex","BTCUSD",1719406733157,1.8512695,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406733365,1.6431279,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406733563,1.7375279,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406733927,1.7455279,61543.0,61542.0,0.01024]
["bitfinex","BTCUSD",1719406734539,1.67243205,61543.0,61542.0,0.01024]
["bitfinex","BTCUSD",1719406734741,1.75323917,61543.0,61542.0,0.01024]
["bitfinex","BTCUSD",1719406734978,1.77098957,61543.0,61542.0,0.01024]
["bitfinex","BTCUSD",1719406735604,1.76998957,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406735757,1.77398957,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406736580,1.6077125,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406736790,1.6370956,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406737022,1.6440956,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406737656,1.59142425,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406737857,1.64263954,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406738169,1.64263752,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406738874,1.64264107,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406740579,1.56328848,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406740784,1.64267059,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406741188,1.61692019,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406741394,1.57580386,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406742435,1.48140386,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406742596,1.57580386,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406743157,1.56571355,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406743359,1.73817349,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406745335,1.77962635,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406745961,2.34817932,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406746124,2.50044262,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406746333,2.50053105,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406746755,2.50058207,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406747589,2.50102822,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406749380,2.42068806,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406749497,3.54878256,61543.0,61542.0,0.00924]
["bitfinex","BTCUSD",1719406750310,3.54878256,61543.0,61529.0,0.09054346]
["bitfinex","BTCUSD",1719406750311,0.163138,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406750519,1.04555808,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406750880,2.00979872,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406751078,1.86377225,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406751630,1.76097225,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406751858,1.78690591,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406752432,1.78774054,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406752872,1.80074054,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406753088,1.74470237,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406753279,1.87632599,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406753724,1.75470237,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406754015,1.87632599,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406754221,1.75470237,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406754414,1.86629992,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406755106,1.74470237,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406755519,1.71148514,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406755753,1.79028413,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406755952,1.80428181,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406756154,1.72548329,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406756362,1.84705641,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406756583,1.86044041,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406756793,1.86029013,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406757354,1.84629013,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406757757,2.18533413,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406758711,2.1848104,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406758985,2.2824804,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406760396,2.1961804,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406761670,2.19635035,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406762629,2.19853635,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406764201,2.07698898,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406764656,1.99622664,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406764810,2.09469181,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406765181,2.08456305,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406765388,2.54870594,61530.0,61529.0,0.00924]
["bitfinex","BTCUSD",1719406765564,0.260208,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406765763,1.6141985,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406765917,3.2955075,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406766565,3.2081955,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406767225,3.2181955,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406767695,3.21859356,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406767869,3.00948956,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406768068,2.51231156,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406768271,2.46073956,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406769781,2.28477056,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406770382,2.19037056,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406770605,2.28477056,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406770814,2.24402388,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406771400,1.18601509,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406771595,1.0655709,61524.0,61523.0,0.10864]
["bitfinex","BTCUSD",1719406771800,1.18716485,61524.0,61523.0,0.10864]
["bitfinex","BTCUSD",1719406772059,1.0655709,61524.0,61523.0,0.10864]
["bitfinex","BTCUSD",1719406772263,1.16286724,61524.0,61523.0,0.10864]
["bitfinex","BTCUSD",1719406772489,1.3906469,61524.0,61523.0,0.10864]
["bitfinex","BTCUSD",1719406772714,1.3906469,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406772715,1.39024359,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406772961,1.85991354,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406773215,2.23292816,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406773436,2.23293172,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406773688,2.01997772,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406773859,2.01993194,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406774062,2.019998,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406774264,1.93880569,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406774549,2.01999638,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406775142,2.01999573,61524.0,61523.0,0.00924]
["bitfinex","BTCUSD",1719406776568,2.01999573,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406777105,2.01993691,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406777280,2.24536334,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406777708,2.57043934,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406780141,2.39492868,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406780343,2.48932868,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406781079,1.90751897,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406781248,1.93441397,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406781678,2.25948997,61524.0,61523.0,0.00430135]
["bitfinex","BTCUSD",1719406782823,2.25948997,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406783024,2.17816941,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406783288,2.42239072,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406783419,2.42258502,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406784262,2.42268638,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406784667,2.95394015,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406784815,3.15394015,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406785016,2.66632615,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406785218,2.82886415,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406785422,2.99314098,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406785670,3.32042313,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406785840,3.24509315,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406786047,3.24593315,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406786248,3.24704593,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406787139,3.29288065,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406787373,3.45713538,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406787594,3.36776728,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406787947,3.27284609,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406788152,3.29884609,61524.0,61523.0,0.00368535]
["bitfinex","BTCUSD",1719406788510,1.77983477,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406788710,2.47265932,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406788910,4.2401549,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406789116,4.5652409,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406789316,4.61110354,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406790513,4.77538788,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406790715,4.53104788,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406790910,3.86355481,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406791167,3.37795647,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406791374,3.39195647,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406791519,3.56161981,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406791719,3.57561981,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406792481,3.5758949,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406792903,3.57590311,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406793622,3.57580621,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406795213,1.90332213,61522.0,61521.0,0.08564335]
["bitfinex","BTCUSD",1719406795414,1.77447256,61522.0,61521.0,0.08564335]
["bitfinex","BTCUSD",1719406795618,1.25035158,61522.0,61521.0,0.26854681]
["bitfinex","BTCUSD",1719406795812,1.10451865,61522.0,61521.0,0.26854681]
["bitfinex","BTCUSD",1719406796082,2.03002752,61522.0,61521.0,0.18724335]
["bitfinex","BTCUSD",1719406796209,1.86424752,61522.0,61521.0,0.18724335]
["bitfinex","BTCUSD",1719406796411,1.72547998,61522.0,61521.0,0.18724335]
["bitfinex","BTCUSD",1719406796935,1.92594298,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406797158,1.94894298,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406797400,2.04894298,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406797827,2.65659898,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406798039,2.75377941,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406798495,2.75382601,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406798724,2.76782601,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406798957,2.78182601,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406799643,2.78082601,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406799846,3.67151801,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406800100,3.65851801,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406801059,3.61219884,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406801296,3.65804596,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406801515,3.6580472,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406801730,3.6720472,61522.0,61521.0,0.00194335]
["bitfinex","BTCUSD",1719406802243,3.6720472,61522.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406802244,1.137895,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406802465,2.89839853,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406802674,2.80399853,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406802885,3.38795539,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406803082,3.22351153,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406803488,3.26936674,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406803687,3.22613214,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406803894,3.28054744,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406805261,3.29054744,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406806827,3.23611778,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406807067,3.29027166,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719406807269,1.137986,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406807523,1.90892101,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406808416,1.93429152,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406809019,1.93829152,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406809372,1.79210043,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406809566,1.79610043,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406809970,1.79619104,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406810422,1.78605947,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406810620,1.79619104,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406811334,1.7962414,61512.0,61511.0,0.0805]
["bitfinex","BTCUSD",1719406812711,1.235677,61511.0,61510.0,0.000924]
["bitfinex","BTCUSD",1719406812837,1.235677,61511.0,61505.0,0.009218]
["bitfinex","BTCUSD",1719406812838,0.487756,61506.0,61505.0,0.009218]
["bitfinex","BTCUSD",1719406813046,0.84449498,61506.0,61505.0,0.009218]
["bitfinex","BTCUSD",1719406813249,0.92747438,61506.0,61505.0,0.009218]
["bitfinex","BTCUSD",1719406813557,1.7343932,61506.0,61505.0,0.009218]
["bitfinex","BTCUSD",1719406813968,1.48341638,61506.0,61505.0,0.009218]
["bitfinex","BTCUSD",1719406814129,1.48341638,61506.0,61505.0,0.209218]
["bitfinex","BTCUSD",1719406814130,1.57781638,61506.0,61505.0,0.209218]
["bitfinex","BTCUSD",1719406814334,1.57781638,61506.0,61505.0,0.306218]
["bitfinex","BTCUSD",1719406814574,1.57781638,61506.0,61505.0,0.106218]
["bitfinex","BTCUSD",1719406814980,1.58481638,61506.0,61505.0,0.106218]
["bitfinex","BTCUSD",1719406815152,1.58481638,61506.0,61505.0,0.306218]
["bitfinex","BTCUSD",1719406815355,1.58481638,61506.0,61505.0,0.106218]
["bitfinex","BTCUSD",1719406815996,1.59081638,61506.0,61505.0,0.106218]
["bitfinex","BTCUSD",1719406816454,1.59081638,61506.0,61505.0,0.306218]
["bitfinex","BTCUSD",1719406816798,1.59076638,61506.0,61505.0,0.306218]
["bitfinex","BTCUSD",1719406817245,1.59076638,61506.0,61505.0,0.326218]
["bitfinex","BTCUSD",1719406817447,1.59076638,61506.0,61505.0,0.106218]
["bitfinex","BTCUSD",1719406818864,1.1032564,61506.0,61505.0,0.106218]
["bitfinex","BTCUSD",1719406819561,1.1032564,61506.0,61505.0,0.30538399]
["bitfinex","BTCUSD",1719406819705,0.0959294,61506.0,61505.0,0.50610622]
["bitfinex","BTCUSD",1719406819906,0.013,61506.0,61505.0,0.68700622]
["bitfinex","BTCUSD",1719406820117,0.02819566,61506.0,61505.0,0.67700622]
["bitfinex","BTCUSD",1719406820543,0.02819507,61506.0,61505.0,0.68700622]
["bitfinex","BTCUSD",1719406820899,0.02119507,61506.0,61505.0,0.67700622]
["bitfinex","BTCUSD",1719406821107,0.02119507,61506.0,61505.0,0.68700622]
["bitfinex","BTCUSD",1719406821314,0.02719507,61506.0,61505.0,0.68700622]
["bitfinex","BTCUSD",1719406821511,0.02719507,61506.0,61505.0,0.67700622]
["bitfinex","BTCUSD",1719406821964,0.02119507,61506.0,61505.0,0.67700622]
["bitfinex","BTCUSD",1719406822158,0.02619507,61506.0,61505.0,0.67700622]
["bitfinex","BTCUSD",1719406822943,0.02619507,61506.0,61505.0,0.58260622]
["bitfinex","BTCUSD",1719406823524,0.07493739,61506.0,61505.0,0.58260622]
["bitfinex","BTCUSD",1719406825008,0.07493739,61506.0,61505.0,0.59260622]
["bitfinex","BTCUSD",1719406825248,0.07493739,61506.0,61505.0,0.58260622]
["bitfinex","BTCUSD",1719406825380,0.02619507,61506.0,61505.0,0.58260622]
["bitfinex","BTCUSD",1719406825982,0.01606502,61506.0,61505.0,0.58260622]
["bitfinex","BTCUSD",1719406826183,0.02619494,61506.0,61505.0,0.58260622]
["bitfinex","BTCUSD",1719406826889,0.07494404,61506.0,61505.0,0.58260622]
["bitfinex","BTCUSD",1719406827881,0.07494404,61506.0,61505.0,0.59260622]
["bitfinex","BTCUSD",1719406828121,0.01606498,61506.0,61505.0,1.2427092]
["bitfinex","BTCUSD",1719406828336,0.01606498,61506.0,61505.0,2.0930612]
["bitfinex","BTCUSD",1719406828337,0.011,61506.0,61505.0,2.0930612]
["bitfinex","BTCUSD",1719406828538,0.00084,61512.0,61511.0,0.74929423]
["bitfinex","BTCUSD",1719406828750,0.00084,61512.0,61511.0,1.49398423]
["bitfinex","BTCUSD",1719406829413,0.00084,61524.0,61523.0,0.71026223]
["bitfinex","BTCUSD",1719406829611,0.00084,61524.0,61523.0,0.65212223]
["bitfinex","BTCUSD",1719406829612,0.00590342,61524.0,61523.0,0.65212223]
["bitfinex","BTCUSD",1719406829816,0.00590342,61524.0,61523.0,0.81466223]
["bitfinex","BTCUSD",1719406830033,0.00590342,61524.0,61523.0,0.65212223]
["bitfinex","BTCUSD",1719406830248,0.00590342,61524.0,61523.0,0.81466223]
["bitfinex","BTCUSD",1719406830449,0.00590332,61524.0,61523.0,1.13974323]
["bitfinex","BTCUSD",1719406830652,0.00590332,61524.0,61523.0,0.72026223]
["bitfinex","BTCUSD",1719406830856,0.01790332,61524.0,61523.0,0.72026223]
["bitfinex","BTCUSD",1719406831232,0.00084,61524.0,61523.0,0.72026223]
["bitfinex","BTCUSD",1719406832614,0.00084,61524.0,61523.0,0.72126223]
["bitfinex","BTCUSD",1719406832615,0.01284,61524.0,61523.0,0.72126223]
["bitfinex","BTCUSD",1719406832832,0.01284,61524.0,61523.0,0.72226223]
["bitfinex","BTCUSD",1719406833259,0.00084,61524.0,61523.0,0.72126223]
["bitfinex","BTCUSD",1719406833485,0.00084,61524.0,61523.0,1.04634323]
["bitfinex","BTCUSD",1719406834100,0.00084,61524.0,61523.0,1.04934323]
["bitfinex","BTCUSD",1719406836046,0.00084,61524.0,61523.0,1.37442423]
["bitfinex","BTCUSD",1719406837731,0.27680957,61539.0,61538.0,0.01]
["bitfinex","BTCUSD",1719406837977,0.27680957,61539.0,61536.0,0.084]
["bitfinex","BTCUSD",1719406837978,0.29199867,61539.0,61536.0,0.26472223]
["bitfinex","BTCUSD",1719406838197,0.325007,61537.0,61536.0,0.084]
["bitfinex","BTCUSD",1719406838418,0.162511,61534.0,61533.0,0.18072223]
["bitfinex","BTCUSD",1719406838657,0.00506315,61534.0,61533.0,0.18072223]
["bitfinex","BTCUSD",1719406838874,0.00506319,61534.0,61533.0,0.18072223]
["bitfinex","BTCUSD",1719406839082,0.16757419,61534.0,61533.0,0.18072223]
["bitfinex","BTCUSD",1719406839324,0.00506319,61534.0,61533.0,0.18072223]
["bitfinex","BTCUSD",1719406839530,0.162509,61535.0,61533.0,0.18072223]
["bitfinex","BTCUSD",1719406839705,0.00506319,61534.0,61533.0,0.18072223]
["bitfinex","BTCUSD",1719406840110,0.01506319,61534.0,61533.0,0.18172223]
["bitfinex","BTCUSD",1719406840312,0.02506319,61534.0,61533.0,0.18272223]
["bitfinex","BTCUSD",1719406840526,0.82762019,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406840723,0.82762019,61534.0,61533.0,0.002]
["bitfinex","BTCUSD",1719406841097,0.82762019,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406841487,0.96265746,61534.0,61533.0,0.201]
["bitfinex","BTCUSD",1719406841711,0.82762019,61534.0,61533.0,0.21716083]
["bitfinex","BTCUSD",1719406841892,0.8479096,61534.0,61533.0,0.21716083]
["bitfinex","BTCUSD",1719406842503,0.8579096,61534.0,61533.0,0.21816083]
["bitfinex","BTCUSD",1719406842721,0.8579096,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406843481,0.8579096,61534.0,61533.0,0.19816083]
["bitfinex","BTCUSD",1719406843798,0.8579096,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406844072,0.8579096,61534.0,61533.0,0.19816083]
["bitfinex","BTCUSD",1719406844733,0.8579096,61534.0,61533.0,0.21816083]
["bitfinex","BTCUSD",1719406845140,0.99597581,61534.0,61533.0,0.21816083]
["bitfinex","BTCUSD",1719406845494,0.99597581,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406846653,1.32099881,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406846891,1.59346482,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406847088,1.76786482,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406847630,1.76786516,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406848037,1.62979895,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406848842,1.62979892,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406849503,1.65269322,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719406850534,0.812637,61528.0,61527.0,0.19716083]
["bitfinex","BTCUSD",1719406850749,0.92276443,61528.0,61527.0,0.19716083]
["bitfinex","BTCUSD",1719406850954,0.92276443,61528.0,61527.0,0.21716083]
["bitfinex","BTCUSD",1719406852099,0.9278281,61528.0,61527.0,0.21716083]
["bitfinex","BTCUSD",1719406852637,0.9278281,61528.0,61526.0,0.37788306]
["bitfinex","BTCUSD",1719406852638,0.81265,61527.0,61526.0,0.37788306]
["bitfinex","BTCUSD",1719406852859,0.8278411,61527.0,61526.0,0.37788306]
["bitfinex","BTCUSD",1719406853058,0.9223411,61527.0,61526.0,0.37788306]
["bitfinex","BTCUSD",1719406853261,0.9223411,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406853463,0.96724029,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406853666,0.95204919,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406855233,0.92734102,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406856500,0.92534102,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406856732,0.91015,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406856907,0.9807623,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406857118,0.96557129,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406857318,0.96557129,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406857319,0.98076233,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406857541,0.92834104,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406857947,0.91315,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406858144,0.9512424,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406858713,0.9512424,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406859513,0.9482424,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406859707,1.08557084,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406859917,1.08556471,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406860347,1.08856471,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406860545,1.26606471,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406860923,1.26906471,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406861335,1.18506471,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406861927,1.09056471,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406862137,1.17493734,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406862323,0.8567372,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406862527,0.9512372,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406863415,0.99383355,61527.0,61526.0,0.18072223]
["bitfinex","BTCUSD",1719406863740,0.99983355,61527.0,61526.0,0.39788306]
["bitfinex","BTCUSD",1719406864224,0.8537372,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406864632,0.9512372,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406864964,0.8537372,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406865172,0.91015,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406865398,0.94836099,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406865604,0.91015,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406865804,0.94836099,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406866205,0.99700948,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406866409,0.91015,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406866584,1.00006496,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406866786,0.95140814,61527.0,61526.0,0.39104057]
["bitfinex","BTCUSD",1719406866994,0.95140814,61527.0,61526.0,0.17387974]
["bitfinex","BTCUSD",1719406868229,1.51178708,61527.0,61526.0,0.17387974]
["bitfinex","BTCUSD",1719406868432,0.91849,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406868763,1.63760382,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406869054,1.64025177,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406869253,1.80258548,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406869652,1.84662254,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406869884,1.84662254,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406870031,1.84662254,61524.0,61523.0,0.002924]
["bitfinex","BTCUSD",1719406870638,2.07719854,61524.0,61523.0,0.002924]
["bitfinex","BTCUSD",1719406870839,2.19469854,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406871241,2.11481469,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406871443,2.19924518,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406871772,2.20724518,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406872829,2.20324518,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406873444,2.21124518,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406873656,2.25277299,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406874470,2.25155393,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406874887,2.08922034,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406875836,2.08939216,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406876431,2.16939216,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406876830,2.21883279,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406876988,2.21599362,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406877201,2.37832733,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406877402,2.37902636,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406877656,2.28452636,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406877858,2.37902636,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406878772,2.44797436,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406878965,2.44537181,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406880501,2.44552392,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719406880839,0.15331287,61524.0,61523.0,0.39296457]
["bitfinex","BTCUSD",1719406881042,0.08020108,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406881317,0.19406099,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406882500,0.03152299,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406882707,0.19406099,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406882925,0.18606099,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406883304,0.19006099,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406883511,0.01942415,61524.0,61523.0,0.57936457]
["bitfinex","BTCUSD",1719406883710,0.01942415,61524.0,61523.0,0.36220374]
["bitfinex","BTCUSD",1719406883910,0.009,61524.0,61523.0,0.36220374]
["bitfinex","BTCUSD",1719406884111,0.01029414,61524.0,61523.0,0.58936457]
["bitfinex","BTCUSD",1719406884312,0.01029414,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406884520,0.00529414,61524.0,61523.0,0.58036457]
["bitfinex","BTCUSD",1719406884719,0.162522,61530.0,61529.0,0.39104057]
["bitfinex","BTCUSD",1719406884920,0.22668511,61530.0,61529.0,0.39104057]
["bitfinex","BTCUSD",1719406885132,0.1779986,61530.0,61529.0,0.39104057]
["bitfinex","BTCUSD",1719406885460,0.42240603,61533.0,61531.0,0.17387974]
["bitfinex","BTCUSD",1719406885461,0.325035,61532.0,61531.0,0.17387974]
["bitfinex","BTCUSD",1719406885662,0.487552,61532.0,61531.0,0.17387974]
["bitfinex","BTCUSD",1719406886110,0.487573,61529.0,61528.0,0.21716083]
["bitfinex","BTCUSD",1719406886322,0.487573,61529.0,61526.0,0.37104057]
["bitfinex","BTCUSD",1719406886323,0.11219378,61529.0,61526.0,0.37104057]
["bitfinex","BTCUSD",1719406886526,0.48759,61527.0,61526.0,0.37104057]
["bitfinex","BTCUSD",1719406886731,0.81265,61527.0,61526.0,0.37104057]
["bitfinex","BTCUSD",1719406886952,0.01811457,61533.0,61526.0,0.37104057]
["bitfinex","BTCUSD",1719406886953,0.01811457,61533.0,61528.0,0.01]
["bitfinex","BTCUSD",1719406887164,0.23531142,61544.0,61528.0,0.01]
["bitfinex","BTCUSD",1719406887165,0.00043397,61547.0,61546.0,0.40104057]
["bitfinex","BTCUSD",1719406887400,0.02647286,61568.0,61560.0,0.2]
["bitfinex","BTCUSD",1719406887611,0.02647286,61568.0,61550.0,0.4726]
["bitfinex","BTCUSD",1719406887612,0.07296984,61585.0,61583.0,0.75342257]
["bitfinex","BTCUSD",1719406887826,0.00839,61589.0,61585.0,1.13471757]
["bitfinex","BTCUSD",1719406888038,0.4829,61616.0,61615.0,0.80104057]
["bitfinex","BTCUSD",1719406888039,0.4745,61616.0,61615.0,0.80104057]
["bitfinex","BTCUSD",1719406888259,0.5,61653.0,61615.0,0.80104057]
["bitfinex","BTCUSD",1719406888260,0.07296984,61659.0,61641.0,0.37387974]
["bitfinex","BTCUSD",1719406888523,0.0180783,61655.0,61650.0,0.17387974]
["bitfinex","BTCUSD",1719406888738,0.02612026,61671.0,61650.0,0.17387974]
["bitfinex","BTCUSD",1719406888739,0.0002,61670.0,61660.0,0.19716083]
["bitfinex","BTCUSD",1719406888959,0.0002,61670.0,61659.0,0.17387974]
["bitfinex","BTCUSD",1719406888960,0.329,61667.0,61659.0,0.17387974]
["bitfinex","BTCUSD",1719406889176,0.02612026,61666.0,61649.0,0.17387974]
["bitfinex","BTCUSD",1719406889395,0.22387898,61663.0,61662.0,0.21716083]
["bitfinex","BTCUSD",1719406889601,0.16237934,61664.0,61654.0,0.19716083]
["bitfinex","BTCUSD",1719406889808,0.16237934,61664.0,61658.0,0.19716083]
["bitfinex","BTCUSD",1719406890035,0.16237934,61664.0,61645.0,0.48782074]
["bitfinex","BTCUSD",1719406890036,0.16237934,61664.0,61660.0,0.19716083]
["bitfinex","BTCUSD",1719406890235,4.036e-05,61664.0,61663.0,0.21716083]
["bitfinex","BTCUSD",1719406890456,4.036e-05,61664.0,61645.0,0.48782074]
["bitfinex","BTCUSD",1719406890457,4.036e-05,61664.0,61661.0,0.19716083]
["bitfinex","BTCUSD",1719406890662,0.00604036,61664.0,61661.0,0.19716083]
["bitfinex","BTCUSD",1719406890871,0.00604036,61664.0,61649.0,0.001]
["bitfinex","BTCUSD",1719406890872,0.00604036,61664.0,61657.0,0.19716083]
["bitfinex","BTCUSD",1719406891088,4.036e-05,61664.0,61657.0,0.19716083]
["bitfinex","BTCUSD",1719406891290,4.036e-05,61664.0,61644.0,0.36222]
["bitfinex","BTCUSD",1719406891291,4.036e-05,61664.0,61660.0,0.19816083]
["bitfinex","BTCUSD",1719406891520,0.00804036,61664.0,61660.0,0.001]
["bitfinex","BTCUSD",1719406891730,0.00804036,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406891731,0.01004036,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406891952,0.33454834,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406892159,0.95288634,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406892364,1.85200734,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406892572,1.77491734,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406893013,1.77491734,61664.0,61642.0,0.02]
["bitfinex","BTCUSD",1719406893014,0.00283917,61654.0,61633.0,0.19716083]
["bitfinex","BTCUSD",1719406893224,0.294,61635.0,61620.0,0.08130346]
["bitfinex","BTCUSD",1719406893438,0.294,61635.0,61618.0,0.19716083]
["bitfinex","BTCUSD",1719406893439,0.294,61625.0,61618.0,0.19716083]
["bitfinex","BTCUSD",1719406893641,0.309436,61634.0,61608.0,0.08130346]
["bitfinex","BTCUSD",1719406893642,0.123,61634.0,61610.0,0.324619]
["bitfinex","BTCUSD",1719406893869,0.294,61631.0,61613.0,0.162303]
["bitfinex","BTCUSD",1719406894074,0.123,61630.0,61613.0,0.162303]
["bitfinex","BTCUSD",1719406894284,0.1,61630.0,61626.0,0.19716083]
["bitfinex","BTCUSD",1719406894505,0.1,61630.0,61629.0,0.21716083]
["bitfinex","BTCUSD",1719406894718,0.329,61635.0,61634.0,0.21716083]
["bitfinex","BTCUSD",1719406895402,0.1,61645.0,61636.0,0.19716083]
["bitfinex","BTCUSD",1719406895616,0.1,61645.0,61630.0,0.324513]
["bitfinex","BTCUSD",1719406895617,0.16233898,61644.0,61630.0,0.324513]
["bitfinex","BTCUSD",1719406895828,0.1,61643.0,61636.0,0.19716083]
["bitfinex","BTCUSD",1719406896086,0.1,61643.0,61632.0,0.162252]
["bitfinex","BTCUSD",1719406896087,0.1,61643.0,61638.0,0.19716083]
["bitfinex","BTCUSD",1719406896509,0.54295056,61653.0,61626.0,0.0526]
["bitfinex","BTCUSD",1719406896720,0.16233898,61650.0,61648.0,0.19716083]
["bitfinex","BTCUSD",1719406896924,0.329,61651.0,61650.0,0.19716083]
["bitfinex","BTCUSD",1719406897123,0.329,61651.0,61650.0,0.21716083]
["bitfinex","BTCUSD",1719406897347,0.0988,61660.0,61650.0,0.21716083]
["bitfinex","BTCUSD",1719406897348,0.0826,61660.0,61654.0,0.19716083]
["bitfinex","BTCUSD",1719406897560,0.26217707,61661.0,61660.0,0.19716083]
["bitfinex","BTCUSD",1719406897793,0.16227707,61661.0,61660.0,0.19716083]
["bitfinex","BTCUSD",1719406898001,0.16227707,61661.0,61658.0,0.19716083]
["bitfinex","BTCUSD",1719406898407,0.16227707,61661.0,61660.0,0.21716083]
["bitfinex","BTCUSD",1719406898846,0.16227707,61661.0,61650.0,0.001]
["bitfinex","BTCUSD",1719406898847,0.422034,61660.0,61650.0,0.001]
["bitfinex","BTCUSD",1719406899046,0.422034,61660.0,61652.0,0.19716083]
["bitfinex","BTCUSD",1719406899047,0.294,61658.0,61652.0,0.19716083]
["bitfinex","BTCUSD",1719406899177,0.294,61658.0,61650.0,0.19816083]
["bitfinex","BTCUSD",1719406899178,0.16233898,61657.0,61650.0,0.19816083]
["bitfinex","BTCUSD",1719406899604,0.294,61658.0,61650.0,0.001]
["bitfinex","BTCUSD",1719406899805,0.17627707,61661.0,61657.0,0.19716083]
["bitfinex","BTCUSD",1719406900053,0.17627707,61661.0,61646.0,0.09130346]
["bitfinex","BTCUSD",1719406900054,0.17627707,61661.0,61660.0,0.21716083]
["bitfinex","BTCUSD",1719406900190,0.014,61661.0,61660.0,0.21716083]
["bitfinex","BTCUSD",1719406900607,0.028,61661.0,61660.0,0.70369883]
["bitfinex","BTCUSD",1719406901016,0.014,61661.0,61660.0,0.70369883]
["bitfinex","BTCUSD",1719406901249,4.036e-05,61664.0,61660.0,0.70369883]
["bitfinex","BTCUSD",1719406901250,4.036e-05,61664.0,61663.0,0.21716083]
["bitfinex","BTCUSD",1719406901455,4.036e-05,61664.0,61663.0,0.71367483]
["bitfinex","BTCUSD",1719406901685,0.0006022,61669.0,61668.0,0.70363583]
["bitfinex","BTCUSD",1719406901883,0.0006022,61669.0,61668.0,0.37931883]
["bitfinex","BTCUSD",1719406902185,0.16227707,61675.0,61662.0,0.334345]
["bitfinex","BTCUSD",1719406902186,1e-08,61670.0,61669.0,0.21716083]
["bitfinex","BTCUSD",1719406902390,1e-08,61670.0,61663.0,0.32434]
["bitfinex","BTCUSD",1719406902590,1e-08,61670.0,61669.0,0.21716083]
["bitfinex","BTCUSD",1719406903042,1e-08,61670.0,61656.0,0.81220074]
["bitfinex","BTCUSD",1719406903043,0.014,61669.0,61657.0,0.19716083]
["bitfinex","BTCUSD",1719406903242,0.014,61669.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406903243,0.308,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406903457,0.57033898,61664.0,61663.0,0.001]
["bitfinex","BTCUSD",1719406903695,0.57033898,61664.0,61655.0,0.19716083]
["bitfinex","BTCUSD",1719406903696,0.16218,61660.0,61655.0,0.19716083]
["bitfinex","BTCUSD",1719406903903,0.16218,61660.0,61654.0,0.02]
["bitfinex","BTCUSD",1719406903904,0.16233898,61659.0,61648.0,0.162209]
["bitfinex","BTCUSD",1719406904113,0.16233898,61659.0,61655.0,0.19716083]
["bitfinex","BTCUSD",1719406904314,0.162185,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719406904515,0.1,61658.0,61657.0,0.19816083]
["bitfinex","BTCUSD",1719406904716,0.1,61658.0,61657.0,0.19716083]
["bitfinex","BTCUSD",1719406904915,0.1,61658.0,61656.0,0.19716083]
["bitfinex","BTCUSD",1719406905131,0.1,61658.0,61655.0,0.19716083]
["bitfinex","BTCUSD",1719406905132,0.162189,61657.0,61655.0,0.19716083]
["bitfinex","BTCUSD",1719406905335,0.1,61658.0,61656.0,0.19716083]
["bitfinex","BTCUSD",1719406905540,0.268185,61658.0,61656.0,0.19716083]
["bitfinex","BTCUSD",1719406905945,0.268185,61658.0,61642.0,0.0526]
["bitfinex","BTCUSD",1719406905946,0.162199,61653.0,61651.0,0.19716083]
["bitfinex","BTCUSD",1719406906147,0.16233898,61657.0,61651.0,0.19716083]
["bitfinex","BTCUSD",1719406906353,0.32452798,61657.0,61654.0,0.19716083]
["bitfinex","BTCUSD",1719406906566,0.48680505,61657.0,61654.0,0.19716083]
["bitfinex","BTCUSD",1719406906787,0.48680505,61657.0,61652.0,0.19716083]
["bitfinex","BTCUSD",1719406906788,0.32461605,61657.0,61652.0,0.19716083]
["bitfinex","BTCUSD",1719406906988,0.1622,61652.0,61651.0,0.19716083]
["bitfinex","BTCUSD",1719406907186,0.1622,61652.0,61648.0,0.19716083]
["bitfinex","BTCUSD",1719406907187,0.486625,61649.0,61648.0,0.19716083]
["bitfinex","BTCUSD",1719406907455,0.162211,61648.0,61646.0,0.19716083]
["bitfinex","BTCUSD",1719406907633,0.162213,61647.0,61646.0,0.19716083]
["bitfinex","BTCUSD",1719406907830,0.162213,61647.0,61642.0,0.19716083]
["bitfinex","BTCUSD",1719406907831,0.162222,61644.0,61642.0,0.19716083]
["bitfinex","BTCUSD",1719406908026,0.324435,61646.0,61643.0,0.19716083]
["bitfinex","BTCUSD",1719406908228,0.324439,61645.0,61640.0,0.19716083]
["bitfinex","BTCUSD",1719406908428,0.162222,61644.0,61643.0,0.19716083]
["bitfinex","BTCUSD",1719406908628,0.162227,61642.0,61640.0,0.19716083]
["bitfinex","BTCUSD",1719406908849,0.162227,61642.0,61629.0,0.09130346]
["bitfinex","BTCUSD",1719406908850,0.32450407,61642.0,61638.0,0.19716083]
["bitfinex","BTCUSD",1719406909192,0.32450407,61642.0,61640.0,0.19716083]
["bitfinex","BTCUSD",1719406909529,0.32450407,61642.0,61629.0,0.09130346]
["bitfinex","BTCUSD",1719406909530,0.162232,61640.0,61638.0,0.19716083]
["bitfinex","BTCUSD",1719406909943,0.32456798,61641.0,61640.0,0.002]
["bitfinex","BTCUSD",1719406910237,0.32456798,61641.0,61629.0,0.08130346]
["bitfinex","BTCUSD",1719406910238,0.16224,61637.0,61636.0,0.19716083]
["bitfinex","BTCUSD",1719406910478,0.16224,61637.0,61624.0,0.48782074]
["bitfinex","BTCUSD",1719406910479,0.162248,61634.0,61633.0,0.21716083]
["bitfinex","BTCUSD",1719406910676,0.61861605,61634.0,61627.0,0.19716083]
["bitfinex","BTCUSD",1719406910961,0.61861605,61634.0,61628.0,0.19716083]
["bitfinex","BTCUSD",1719406910962,0.486785,61629.0,61628.0,0.19716083]
["bitfinex","BTCUSD",1719406911211,0.162263,61629.0,61628.0,0.21716083]
["bitfinex","BTCUSD",1719406911939,0.486785,61629.0,61628.0,0.21716083]
["bitfinex","BTCUSD",1719406913292,0.811307,61629.0,61628.0,0.19716083]
["bitfinex","BTCUSD",1719406913493,0.162266,61627.0,61626.0,0.19716083]
["bitfinex","BTCUSD",1719406913701,0.16227707,61627.0,61626.0,0.21716083]
["bitfinex","BTCUSD",1719406913874,0.32454307,61627.0,61626.0,0.21716083]
["bitfinex","BTCUSD",1719406915117,0.32454307,61627.0,61626.0,0.21816083]
["bitfinex","BTCUSD",1719406916143,0.64907607,61627.0,61626.0,0.55519217]
["bitfinex","BTCUSD",1719406916345,0.64907607,61627.0,61626.0,0.69000478]
["bitfinex","BTCUSD",1719406916552,0.486799,61627.0,61626.0,0.69000478]
["bitfinex","BTCUSD",1719406916770,0.97360907,61627.0,61626.0,0.67000478]
["bitfinex","BTCUSD",1719406916954,0.97360907,61627.0,61626.0,0.33297344]
["bitfinex","BTCUSD",1719406917163,1.13594805,61627.0,61626.0,0.67001873]
["bitfinex","BTCUSD",1719406917376,1.13594805,61627.0,61626.0,0.4728579]
["bitfinex","BTCUSD",1719406917726,1.13594805,61627.0,61626.0,0.67001873]
["bitfinex","BTCUSD",1719406917932,1.13594805,61627.0,61626.0,0.4728579]
["bitfinex","BTCUSD",1719406918149,1.75448105,61627.0,61626.0,0.4728579]
["bitfinex","BTCUSD",1719406918437,1.85448105,61627.0,61626.0,0.001]
["bitfinex","BTCUSD",1719406918884,1.69220398,61627.0,61626.0,0.001]
["bitfinex","BTCUSD",1719406919308,1.78987398,61627.0,61626.0,0.001]
["bitfinex","BTCUSD",1719406919481,2.13740698,61627.0,61626.0,0.001]
["bitfinex","BTCUSD",1719406919709,2.25120698,61627.0,61626.0,0.001]
["bitfinex","BTCUSD",1719406919835,2.25120698,61627.0,61626.0,0.00094849]
["bitfinex","BTCUSD",1719406920218,0.811462,61617.0,61616.0,0.19716083]
["bitfinex","BTCUSD",1719406920529,0.97373907,61617.0,61616.0,0.66908857]
["bitfinex","BTCUSD",1719406920940,0.97373907,61617.0,61616.0,0.47192774]
["bitfinex","BTCUSD",1719406921151,0.97373907,61617.0,61616.0,0.66909649]
["bitfinex","BTCUSD",1719406921767,1.46066305,61617.0,61616.0,0.47193566]
["bitfinex","BTCUSD",1719406921997,1.73993305,61617.0,61616.0,0.33709157]
["bitfinex","BTCUSD",1719406922115,0.811595,61607.0,61606.0,0.21716083]
["bitfinex","BTCUSD",1719406922323,0.97387207,61607.0,61606.0,0.47200936]
["bitfinex","BTCUSD",1719406922533,0.97387207,61607.0,61606.0,0.68917082]
["bitfinex","BTCUSD",1719406922748,0.162327,61604.0,61603.0,0.19716083]
["bitfinex","BTCUSD",1719406922952,0.486981,61604.0,61603.0,0.35202652]
["bitfinex","BTCUSD",1719406923353,0.486981,61604.0,61603.0,0.21716083]
["bitfinex","BTCUSD",1719406924423,0.487981,61604.0,61603.0,0.21716083]
["bitfinex","BTCUSD",1719406924567,0.812635,61604.0,61603.0,0.21716083]
["bitfinex","BTCUSD",1719406924762,0.324643,61606.0,61602.0,0.19716083]
["bitfinex","BTCUSD",1719406924763,0.486988,61603.0,61602.0,0.19716083]
["bitfinex","BTCUSD",1719406924990,0.811647,61603.0,61602.0,0.19716083]
["bitfinex","BTCUSD",1719406925660,1.136324,61602.0,61601.0,0.19716083]
["bitfinex","BTCUSD",1719406925905,1.136324,61602.0,61600.0,0.19716083]
["bitfinex","BTCUSD",1719406925906,0.16233898,61602.0,61600.0,0.19716083]
["bitfinex","BTCUSD",1719406926113,0.324685,61598.0,61597.0,0.19716083]
["bitfinex","BTCUSD",1719406926260,0.811765,61594.0,61593.0,0.21716083]
["bitfinex","BTCUSD",1719406927462,0.16233898,61597.0,61592.0,0.19716083]
["bitfinex","BTCUSD",1719406927463,1.136492,61593.0,61592.0,0.19716083]
["bitfinex","BTCUSD",1719406927670,1.136492,61593.0,61592.0,0.21716083]
["bitfinex","BTCUSD",1719406928272,1.136492,61593.0,61592.0,0.19716083]
["bitfinex","BTCUSD",1719406932327,1.136492,61593.0,61577.0,0.19716083]
["bitfinex","BTCUSD",1719406932328,0.324759,61584.0,61577.0,0.19716083]
["bitfinex","BTCUSD",1719406932522,0.324759,61584.0,61576.0,0.029218]
["bitfinex","BTCUSD",1719406932523,0.487194,61577.0,61576.0,0.009218]
["bitfinex","BTCUSD",1719406932853,0.487194,61577.0,61576.0,0.22637883]
["bitfinex","BTCUSD",1719406932854,0.57807651,61577.0,61576.0,0.22637883]
["bitfinex","BTCUSD",1719406933036,0.162356,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719406933288,0.16236,61592.0,61588.0,0.19716083]
["bitfinex","BTCUSD",1719406933489,0.162366,61589.0,61588.0,0.19716083]
["bitfinex","BTCUSD",1719406933703,0.487146,61583.0,61582.0,0.19716083]
["bitfinex","BTCUSD",1719406933895,0.97418707,61583.0,61582.0,0.19716083]
["bitfinex","BTCUSD",1719406934230,1.29895107,61583.0,61582.0,0.19716083]
["bitfinex","BTCUSD",1719406934864,1.29895107,61583.0,61582.0,0.21716083]
["bitfinex","BTCUSD",1719406935219,1.29895107,61583.0,61582.0,0.19716083]
["bitfinex","BTCUSD",1719406936005,1.136695,61582.0,61581.0,0.19716083]
["bitfinex","BTCUSD",1719406936978,1.136695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406937608,1.138695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406937809,1.140695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406939066,1.138695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406939269,1.136695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406939466,1.138695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406939713,1.140695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406940043,1.136695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406940240,1.138695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406940440,1.140695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406940726,1.138695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406940965,1.136695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406941167,1.138695,61582.0,61581.0,0.21716083]
["bitfinex","BTCUSD",1719406942675,1.138695,61582.0,61576.0,0.009218]
["bitfinex","BTCUSD",1719406942676,0.487194,61577.0,61576.0,0.009218]
["bitfinex","BTCUSD",1719406942850,1.136786,61577.0,61576.0,0.009218]
["bitfinex","BTCUSD",1719406943088,1.136786,61577.0,61576.0,0.20637883]
["bitfinex","BTCUSD",1719406943215,1.136786,61577.0,61576.0,0.009218]
["bitfinex","BTCUSD",1719406943423,1.136786,61577.0,61576.0,0.22637883]
["bitfinex","BTCUSD",1719406944033,1.136786,61577.0,61576.0,0.23037883]
["bitfinex","BTCUSD",1719406945227,1.137786,61577.0,61576.0,0.23137883]
["bitfinex","BTCUSD",1719406946696,1.137786,61577.0,61576.0,0.21137883]
["bitfinex","BTCUSD",1719406946901,1.137786,61577.0,61576.0,0.23137883]
["bitfinex","BTCUSD",1719406947276,1.137786,61577.0,61576.0,0.23037883]
["bitfinex","BTCUSD",1719406947277,1.136786,61577.0,61576.0,0.23037883]
["bitfinex","BTCUSD",1719406947478,1.136786,61577.0,61576.0,0.22737883]
["bitfinex","BTCUSD",1719406947677,1.136786,61577.0,61576.0,0.20737883]
["bitfinex","BTCUSD",1719406947878,1.136786,61577.0,61576.0,0.013218]
["bitfinex","BTCUSD",1719406947879,1.1365907,61577.0,61576.0,0.013218]
["bitfinex","BTCUSD",1719406949406,2.51934075,61577.0,61576.0,0.013218]
["bitfinex","BTCUSD",1719406949614,2.51934075,61577.0,61557.0,0.10075788]
["bitfinex","BTCUSD",1719406949615,0.906747,61565.0,61554.0,0.19716083]
["bitfinex","BTCUSD",1719406949811,0.906747,61565.0,61556.0,0.19716083]
["bitfinex","BTCUSD",1719406949812,1.792365,61565.0,61556.0,0.19716083]
["bitfinex","BTCUSD",1719406950008,1.792365,61565.0,61552.0,0.0927]
["bitfinex","BTCUSD",1719406950009,1.892365,61565.0,61557.0,0.08130346]
["bitfinex","BTCUSD",1719406950810,1.892365,61565.0,61560.0,0.19716083]
["bitfinex","BTCUSD",1719406951014,1.892365,61565.0,61557.0,0.08130346]
["bitfinex","BTCUSD",1719406951465,1.892365,61565.0,61560.0,0.19716083]
["bitfinex","BTCUSD",1719406951671,1.899365,61565.0,61558.0,0.19716083]
["bitfinex","BTCUSD",1719406951867,1.899365,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406952261,1.906365,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406952463,1.899365,61565.0,61564.0,0.009218]
["bitfinex","BTCUSD",1719406953104,2.43830769,61565.0,61564.0,0.009218]
["bitfinex","BTCUSD",1719406953304,2.90200586,61565.0,61564.0,0.009218]
["bitfinex","BTCUSD",1719406953899,3.23486486,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406954080,3.22786486,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406954517,3.23386486,61565.0,61564.0,0.009218]
["bitfinex","BTCUSD",1719406954723,3.21986486,61565.0,61564.0,0.009218]
["bitfinex","BTCUSD",1719406954923,3.21986486,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406954924,3.23386486,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406955287,3.24786486,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406955491,3.21986486,61565.0,61564.0,0.009218]
["bitfinex","BTCUSD",1719406955690,3.23386486,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406955818,3.24786486,61565.0,61564.0,0.010218]
["bitfinex","BTCUSD",1719406956022,3.24786486,61565.0,61544.0,0.009218]
["bitfinex","BTCUSD",1719406956023,1.462198,61551.0,61544.0,0.009218]
["bitfinex","BTCUSD",1719406956222,0.162482,61545.0,61544.0,0.009218]
["bitfinex","BTCUSD",1719406956431,1.048312,61545.0,61544.0,0.009218]
["bitfinex","BTCUSD",1719406956629,1.137377,61545.0,61544.0,0.009218]
["bitfinex","BTCUSD",1719406958188,1.137377,61545.0,61544.0,0.22637883]
["bitfinex","BTCUSD",1719406958367,1.137377,61545.0,61544.0,0.22137883]
["bitfinex","BTCUSD",1719406958368,0.488447,61545.0,61544.0,0.22137883]
["bitfinex","BTCUSD",1719406958569,0.002,61545.0,61544.0,0.35635356]
["bitfinex","BTCUSD",1719406958769,0.16248,61546.0,61545.0,0.21716083]
["bitfinex","BTCUSD",1719406958770,0.48744001,61546.0,61545.0,0.21716083]
["bitfinex","BTCUSD",1719406958974,0.48744001,61546.0,61545.0,0.35213556]
["bitfinex","BTCUSD",1719406959299,0.48744001,61546.0,61545.0,0.13497473]
["bitfinex","BTCUSD",1719406959528,0.48744001,61546.0,61545.0,0.35213556]
["bitfinex","BTCUSD",1719406959529,1e-08,61546.0,61545.0,0.35213556]
["bitfinex","BTCUSD",1719406959864,0.16248001,61546.0,61545.0,0.35213556]
["bitfinex","BTCUSD",1719406960726,0.16248001,61546.0,61545.0,0.21716083]
["bitfinex","BTCUSD",1719406960925,0.16248001,61546.0,61545.0,0.35213485]
["bitfinex","BTCUSD",1719406961598,0.16348001,61546.0,61545.0,0.35213485]
["bitfinex","BTCUSD",1719406962002,0.16248001,61546.0,61545.0,0.35213485]
["bitfinex","BTCUSD",1719406962353,0.16348001,61546.0,61545.0,0.35313485]
["bitfinex","BTCUSD",1719406962698,0.16248001,61546.0,61545.0,0.35313485]
["bitfinex","BTCUSD",1719406962905,0.81240001,61546.0,61545.0,0.35313485]
["bitfinex","BTCUSD",1719406963062,1.13736001,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1719406963222,1.46232001,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1719406964315,1.46232001,61546.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406964316,1.137377,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406964515,1.46198778,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406965299,1.29965407,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406965504,1.29965407,61545.0,61544.0,0.22137883]
["bitfinex","BTCUSD",1719406965705,0.97668907,61545.0,61544.0,0.22137883]
["bitfinex","BTCUSD",1719406965950,0.97668907,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406966155,1.30165407,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406967450,1.29965407,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406967817,1.29965407,61545.0,61544.0,0.20137883]
["bitfinex","BTCUSD",1719406967818,0.97668907,61545.0,61544.0,0.20137883]
["bitfinex","BTCUSD",1719406968039,0.97668907,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406968247,1.30165407,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406968380,1.31678685,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406969309,1.31678685,61545.0,61544.0,0.005218]
["bitfinex","BTCUSD",1719406969669,1.15450978,61545.0,61544.0,0.005218]
["bitfinex","BTCUSD",1719406970846,1.15450978,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406971062,1.15650978,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406971271,1.15850978,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406971475,1.48147478,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406971650,3.07527593,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406971856,3.07443676,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406973012,3.40224093,61545.0,61544.0,0.004218]
["bitfinex","BTCUSD",1719406973224,3.40224093,61545.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719406973225,3.13779393,61545.0,61525.0,0.08130346]
["bitfinex","BTCUSD",1719406973438,1.954175,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406973637,3.15043622,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406973839,3.77547522,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406974049,3.99847522,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406974254,4.16080893,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406975050,3.86276976,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406975284,3.15350378,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406975642,2.92955805,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406975816,2.66718705,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406976024,2.67418705,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406976616,2.49046105,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406976856,2.65279476,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406977063,3.69605476,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406977607,3.65605476,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406978018,3.65605476,61531.0,61530.0,0.00590335]
["bitfinex","BTCUSD",1719406978232,3.65605476,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406978662,2.60557998,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406979057,2.60841915,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406979189,2.60557998,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406980586,2.31037998,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406980791,2.60557998,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406981200,1.151636,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406981401,1.31396971,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406981599,2.21251214,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406981802,3.76029731,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406982501,4.30833631,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406982699,4.33817531,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406982840,4.7874306,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406983041,4.8874306,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406983941,4.8824306,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406984076,4.8916486,61531.0,61530.0,0.00279899]
["bitfinex","BTCUSD",1719406984273,4.8916486,61531.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406984274,1.88843717,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406984488,6.84378976,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406984688,6.25427393,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406984915,5.93344593,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406985112,5.73344593,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406986117,5.94744593,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406986312,6.48862193,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719406986516,2.37485217,61520.0,61519.0,0.009218]
["bitfinex","BTCUSD",1719406986720,2.7421151,61520.0,61519.0,0.009218]
["bitfinex","BTCUSD",1719406986944,2.8782421,61520.0,61519.0,0.009218]
["bitfinex","BTCUSD",1719406987120,3.2263391,61520.0,61519.0,0.009218]
["bitfinex","BTCUSD",1719406987329,3.2263391,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406987330,8.12390278,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406987525,3.38868149,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406988348,8.28623649,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406988506,8.10867749,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406988912,8.03754749,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406989325,6.94957249,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406989531,6.94955973,61520.0,61519.0,0.0014637]
["bitfinex","BTCUSD",1719406989936,2.61381817,61515.0,61514.0,0.009218]
["bitfinex","BTCUSD",1719406990143,8.65424993,61515.0,61514.0,0.009218]
["bitfinex","BTCUSD",1719406990338,8.71370137,61515.0,61514.0,0.009218]
["bitfinex","BTCUSD",1719406990751,8.71369613,61515.0,61514.0,0.009218]
["bitfinex","BTCUSD",1719406991208,8.71369613,61515.0,61497.0,0.009218]
["bitfinex","BTCUSD",1719406991209,2.28895917,61506.0,61497.0,0.009218]
["bitfinex","BTCUSD",1719406991384,3.77561076,61506.0,61497.0,0.009218]
["bitfinex","BTCUSD",1719406991762,6.85321576,61506.0,61497.0,0.009218]
["bitfinex","BTCUSD",1719406992639,7.35568676,61506.0,61497.0,0.009218]
["bitfinex","BTCUSD",1719406992846,7.36168676,61506.0,61497.0,0.009218]
["bitfinex","BTCUSD",1719406993052,2.28919017,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406993275,2.90930622,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406993474,3.00930622,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406993700,3.03230622,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406994319,3.02946705,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406994528,2.99167105,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406994939,3.15400476,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406995547,3.16800476,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406995886,3.15400476,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406996309,3.16800476,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406996507,3.15400476,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406996965,3.16600476,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406997651,3.17800476,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406998239,2.39277805,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406998427,2.056162,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406998587,1.71008398,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406998791,2.33629098,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406999324,2.40597098,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406999545,2.57830469,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406999747,2.17428635,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719406999952,1.55207935,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407000132,0.41383435,61498.0,61497.0,0.17709416]
["bitfinex","BTCUSD",1719407000344,0.274606,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407000540,0.599819,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407000943,0.608819,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407001563,0.274606,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407001762,0.599819,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407001972,0.588819,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407002200,0.111,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407002337,0.01,61498.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407002537,0.1,61499.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407002781,0.26227707,61499.0,61497.0,0.39425499]
["bitfinex","BTCUSD",1719407002995,0.26227707,61499.0,61498.0,0.21716083]
["bitfinex","BTCUSD",1719407002996,0.51614868,61499.0,61498.0,0.21716083]
["bitfinex","BTCUSD",1719407003194,0.84135668,61499.0,61498.0,0.21716083]
["bitfinex","BTCUSD",1719407004984,0.75008907,61499.0,61498.0,0.21716083]
["bitfinex","BTCUSD",1719407005609,0.75008907,61499.0,61498.0,0.21916083]
["bitfinex","BTCUSD",1719407005828,1.07529707,61499.0,61498.0,0.002]
["bitfinex","BTCUSD",1719407006062,1.40050507,61499.0,61498.0,0.002]
["bitfinex","BTCUSD",1719407006208,1.54243427,61499.0,61498.0,0.002]
["bitfinex","BTCUSD",1719407006609,1.54243427,61499.0,61498.0,0.21916083]
["bitfinex","BTCUSD",1719407006808,1.77893427,61499.0,61498.0,0.21916083]
["bitfinex","BTCUSD",1719407007010,0.66138107,61499.0,61498.0,0.21916083]
["bitfinex","BTCUSD",1719407007593,0.98658907,61499.0,61498.0,0.19916083]
["bitfinex","BTCUSD",1719407007802,0.98658907,61499.0,61498.0,0.21816083]
["bitfinex","BTCUSD",1719407007803,1.63700507,61499.0,61498.0,0.21816083]
["bitfinex","BTCUSD",1719407008160,1.63700507,61499.0,61498.0,0.21716083]
["bitfinex","BTCUSD",1719407008381,1.63906171,61499.0,61498.0,0.19716083]
["bitfinex","BTCUSD",1719407008764,1.138245,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407008990,1.40052207,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407009148,1.56285578,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407009573,2.05040776,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407010021,1.88780176,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407010228,2.05040776,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407010543,1.56286105,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407012201,1.96040105,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407013450,1.71533805,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407014212,1.55306098,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407015461,1.55706098,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407016136,1.55706098,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407016289,1.56987104,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407016725,1.55706098,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407016959,1.57389439,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407017114,1.56106098,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407017987,1.56106098,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407017988,0.108,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407019136,0.270606,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407019329,0.170606,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407019574,0.270606,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407019822,0.595819,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407019958,1.0467814,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407020167,1.2832814,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407021172,1.157532,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407025582,1.157532,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407025838,1.157532,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407026039,1.157532,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407026452,1.49558118,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407026585,1.82025387,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407026990,1.82026686,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407027452,1.98314615,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407027630,1.98314483,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407027833,2.08082483,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407028352,2.08080383,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407029496,3.58380383,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407029778,3.87130208,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407030188,3.77359221,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407030400,3.87103237,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407030592,3.77359221,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407030792,3.89539119,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407030996,3.77359221,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407032161,3.76183721,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407032363,3.64156021,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407032590,3.60412821,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407032784,3.4152285,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407033337,3.37494698,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407033544,3.25415761,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407033696,3.18905761,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407035370,3.18801261,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407035815,2.61829261,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407036034,2.69189761,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407036505,2.69250245,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407037010,2.6924949,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407037301,2.1935519,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407037478,1.8388819,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407037695,1.8388819,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407037696,1.93234602,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407038515,1.93233102,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407039394,1.05572604,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407039606,1.08647646,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407039819,1.20830552,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407040019,1.05575252,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407040477,2.07045335,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407040907,2.07045335,61498.0,61497.0,0.01459416]
["bitfinex","BTCUSD",1719407040908,1.94862429,61498.0,61497.0,0.01459416]
["bitfinex","BTCUSD",1719407041143,2.07048131,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407041796,1.94860825,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407042027,1.94860825,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407042028,1.77003286,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407042273,0.34653398,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407042493,0.160553,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407042704,0.008,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407042922,0.008,61498.0,61497.0,0.23175499]
["bitfinex","BTCUSD",1719407043207,0.008,61498.0,61497.0,0.55670297]
["bitfinex","BTCUSD",1719407043426,0.008,61498.0,61497.0,0.23175499]
["bitfinex","BTCUSD",1719407043652,0.170606,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407043868,0.166606,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407044105,0.004,61498.0,61497.0,0.22175499]
["bitfinex","BTCUSD",1719407044317,0.005,61498.0,61497.0,0.22275499]
["bitfinex","BTCUSD",1719407044527,0.005,61498.0,61497.0,0.55770297]
["bitfinex","BTCUSD",1719407044744,0.005,61498.0,61497.0,0.57099397]
["bitfinex","BTCUSD",1719407045188,0.001,61498.0,61497.0,0.57099397]
["bitfinex","BTCUSD",1719407045615,0.002,61498.0,61497.0,0.57199397]
["bitfinex","BTCUSD",1719407045831,0.002,61498.0,61497.0,1.05982197]
["bitfinex","BTCUSD",1719407046042,0.002,61498.0,61497.0,1.38504097]
["bitfinex","BTCUSD",1719407046250,0.002,61498.0,61497.0,1.15788014]
["bitfinex","BTCUSD",1719407046509,0.002,61498.0,61497.0,1.58504097]
["bitfinex","BTCUSD",1719407046720,0.002,61498.0,61497.0,1.15788014]
["bitfinex","BTCUSD",1719407046963,0.002,61498.0,61497.0,1.71025997]
["bitfinex","BTCUSD",1719407047641,0.002,61498.0,61497.0,1.38504097]
["bitfinex","BTCUSD",1719407048127,0.001,61498.0,61497.0,1.38404097]
["bitfinex","BTCUSD",1719407048357,0.1798,61508.0,61507.0,0.31636083]
["bitfinex","BTCUSD",1719407049025,0.1798,61508.0,61507.0,0.30636083]
["bitfinex","BTCUSD",1719407049883,0.1818,61508.0,61507.0,0.30636083]
["bitfinex","BTCUSD",1719407050312,0.1818,61508.0,61507.0,0.31636083]
["bitfinex","BTCUSD",1719407050700,0.1818,61508.0,61507.0,0.30636083]
["bitfinex","BTCUSD",1719407050910,0.1848,61508.0,61507.0,0.31636083]
["bitfinex","BTCUSD",1719407051110,0.1848,61508.0,61507.0,0.30636083]
["bitfinex","BTCUSD",1719407052520,0.49274,61508.0,61507.0,0.21716083]
["bitfinex","BTCUSD",1719407052698,0.16758,61508.0,61507.0,0.21716083]
["bitfinex","BTCUSD",1719407053741,0.005,61508.0,61507.0,0.21716083]
["bitfinex","BTCUSD",1719407053958,0.005,61508.0,61507.0,0.22716083]
["bitfinex","BTCUSD",1719407054961,0.005,61508.0,61507.0,0.31176083]
["bitfinex","BTCUSD",1719407056033,0.005,61508.0,61507.0,0.47409981]
["bitfinex","BTCUSD",1719407056245,0.005,61508.0,61507.0,0.72428281]
["bitfinex","BTCUSD",1719407056453,0.005,61508.0,61507.0,1.04944881]
["bitfinex","BTCUSD",1719407056661,0.005,61508.0,61507.0,1.37461481]
["bitfinex","BTCUSD",1719407057125,0.005,61508.0,61507.0,1.57461481]
["bitfinex","BTCUSD",1719407057294,0.005,61508.0,61507.0,2.09978081]
["bitfinex","BTCUSD",1719407057853,0.162532,61527.0,61526.0,0.21716083]
["bitfinex","BTCUSD",1719407058062,0.32080907,61527.0,61526.0,0.21716083]
["bitfinex","BTCUSD",1719407058285,0.16227707,61527.0,61526.0,0.21716083]
["bitfinex","BTCUSD",1719407058489,0.16227707,61527.0,61526.0,0.22716083]
["bitfinex","BTCUSD",1719407058907,0.01892556,61528.0,61527.0,0.22716083]
["bitfinex","BTCUSD",1719407059112,0.01892556,61528.0,61527.0,0.21716083]
["bitfinex","BTCUSD",1719407059379,0.1953,61537.0,61536.0,0.21716083]
["bitfinex","BTCUSD",1719407059380,0.1,61537.0,61536.0,0.21716083]
["bitfinex","BTCUSD",1719407059586,0.1,61538.0,61537.0,0.21716083]
["bitfinex","BTCUSD",1719407059796,0.324982,61542.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407059797,0.162499,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407060858,0.3433658,61542.0,61527.0,0.56870244]
["bitfinex","BTCUSD",1719407060859,0.162496,61540.0,61539.0,0.21716083]
["bitfinex","BTCUSD",1719407061061,0.487487,61540.0,61539.0,0.21716083]
["bitfinex","BTCUSD",1719407061210,0.587487,61540.0,61539.0,0.21716083]
["bitfinex","BTCUSD",1719407061594,0.587487,61540.0,61527.0,0.24964244]
["bitfinex","BTCUSD",1719407061595,0.0902,61538.0,61535.0,0.19716083]
["bitfinex","BTCUSD",1719407061792,0.724019,61536.0,61535.0,0.21716083]
["bitfinex","BTCUSD",1719407062021,0.2365,61536.0,61535.0,0.21716083]
["bitfinex","BTCUSD",1719407062192,0.487496,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407062390,0.587496,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407062595,0.594496,61539.0,61538.0,0.21816083]
["bitfinex","BTCUSD",1719407062994,0.587496,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407063191,0.735395,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407064361,0.89767207,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407064774,0.90467207,61539.0,61538.0,0.21816083]
["bitfinex","BTCUSD",1719407065154,0.90667207,61539.0,61538.0,0.21816083]
["bitfinex","BTCUSD",1719407065376,0.89967207,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407065589,0.75177307,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407065750,0.75377307,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407066153,1.07877007,61539.0,61538.0,0.19716083]
["bitfinex","BTCUSD",1719407066364,1.07877007,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407067455,0.916493,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407068369,0.266499,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407068781,0.591496,61539.0,61538.0,0.21716083]
["bitfinex","BTCUSD",1719407069560,0.591496,61539.0,61538.0,0.21296277]
["bitfinex","BTCUSD",1719407070188,0.591496,61539.0,61537.0,0.20296277]
["bitfinex","BTCUSD",1719407070189,0.487503,61538.0,61537.0,0.20296277]
["bitfinex","BTCUSD",1719407070395,0.162503,61537.0,61536.0,0.19296277]
["bitfinex","BTCUSD",1719407070631,1.02338289,61537.0,61536.0,0.19296277]
["bitfinex","BTCUSD",1719407070801,0.162506,61536.0,61535.0,0.19296277]
["bitfinex","BTCUSD",1719407071006,1.137545,61536.0,61535.0,0.21296277]
["bitfinex","BTCUSD",1719407071384,0.83218284,61536.0,61535.0,0.21296277]
["bitfinex","BTCUSD",1719407071815,0.1,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407072016,0.262503,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407072277,0.58751,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407073370,0.58751,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407074323,1.39985771,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407074536,1.39985771,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407075344,1.39985771,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407075557,1.39985771,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407075763,1.39985771,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407076167,1.237524,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407076367,0.912517,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407078205,1.237524,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407079256,1.237524,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407079670,1.237524,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407079988,1.38676478,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407080320,1.38676478,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407080690,1.38676478,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407082491,1.38676478,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407084484,1.237524,61537.0,61536.0,0.27526623]
["bitfinex","BTCUSD",1719407084687,1.237524,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407084977,1.237524,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407085182,1.238364,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407085380,1.242364,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407085803,1.32674841,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407086007,1.137545,61536.0,61535.0,0.19296277]
["bitfinex","BTCUSD",1719407086302,1.137545,61536.0,61535.0,0.21296277]
["bitfinex","BTCUSD",1719407087670,1.137545,61536.0,61535.0,0.21396277]
["bitfinex","BTCUSD",1719407088833,0.812532,61536.0,61535.0,0.38446277]
["bitfinex","BTCUSD",1719407088988,0.97563407,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407089189,0.97563407,61537.0,61536.0,0.29426623]
["bitfinex","BTCUSD",1719407090189,0.97563407,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407090395,0.97663407,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407090601,0.97563407,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407091056,0.97563407,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407091271,0.97563407,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407091675,0.97563407,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407093088,1.68190463,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407093861,1.53714107,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407094069,1.54999707,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407094271,1.39872,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407094838,1.39472,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407095267,1.15822,61537.0,61536.0,0.21396277]
["bitfinex","BTCUSD",1719407095870,1.15822,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1719407096101,1.15822,61537.0,61536.0,0.19396277]
["bitfinex","BTCUSD",1719407096301,1.15822,61537.0,61535.0,0.02]
["bitfinex","BTCUSD",1719407096302,1.137545,61536.0,61535.0,0.19296277]
["bitfinex","BTCUSD",1719407096505,0.162509,61535.0,61534.0,0.19296277]
["bitfinex","BTCUSD",1719407096731,0.162511,61534.0,61533.0,0.20296277]
["bitfinex","BTCUSD",1719407097566,0.162511,61534.0,61533.0,0.19296277]
["bitfinex","BTCUSD",1719407097567,0.17540068,61534.0,61533.0,0.19296277]
["bitfinex","BTCUSD",1719407097765,0.17540068,61534.0,61533.0,0.21296277]
["bitfinex","BTCUSD",1719407097975,1.15146968,61534.0,61533.0,0.19296277]
["bitfinex","BTCUSD",1719407098415,1.30677835,61534.0,61533.0,0.19296277]
["bitfinex","BTCUSD",1719407099257,0.812622,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407099465,0.812622,61529.0,61520.0,0.0923]
["bitfinex","BTCUSD",1719407099466,0.162535,61525.0,61524.0,0.19296277]
["bitfinex","BTCUSD",1719407099678,0.812677,61525.0,61524.0,0.21296277]
["bitfinex","BTCUSD",1719407100208,0.39877707,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407100209,0.64985607,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407100619,0.97491107,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407102626,0.97591107,61529.0,61528.0,0.21896277]
["bitfinex","BTCUSD",1719407102833,0.97591107,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407103043,0.97491107,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407103245,0.97591107,61529.0,61528.0,0.21896277]
["bitfinex","BTCUSD",1719407103459,1.02464212,61529.0,61528.0,0.21896277]
["bitfinex","BTCUSD",1719407103715,1.02464212,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407103716,1.02364212,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407103955,1.02364212,61529.0,61528.0,0.21796277]
["bitfinex","BTCUSD",1719407103956,1.02464212,61529.0,61528.0,0.21796277]
["bitfinex","BTCUSD",1719407104189,0.69958712,61529.0,61528.0,0.21796277]
["bitfinex","BTCUSD",1719407104409,0.69858712,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407104837,0.69958712,61529.0,61528.0,0.21896277]
["bitfinex","BTCUSD",1719407105092,1.02363612,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407105319,0.64985007,61529.0,61528.0,0.21296277]
["bitfinex","BTCUSD",1719407105544,0.86233993,61529.0,61528.0,0.21896277]
["bitfinex","BTCUSD",1719407106052,1.02567364,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407106250,1.02467364,61529.0,61528.0,0.19896277]
["bitfinex","BTCUSD",1719407106667,1.02467364,61529.0,61528.0,0.21896277]
["bitfinex","BTCUSD",1719407106877,1.02567364,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407107077,1.02567364,61529.0,61528.0,0.20496277]
["bitfinex","BTCUSD",1719407107484,1.02567364,61529.0,61528.0,0.21496277]
["bitfinex","BTCUSD",1719407107695,0.86333993,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407108323,0.488573,61529.0,61528.0,0.22896277]
["bitfinex","BTCUSD",1719407108529,0.488573,61529.0,61528.0,0.21896277]
["bitfinex","BTCUSD",1719407108736,0.488573,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407108737,0.17537956,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407108943,0.50042856,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407111153,0.82547756,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407112011,1.07921127,61529.0,61528.0,0.012]
["bitfinex","BTCUSD",1719407112234,1.19041127,61529.0,61528.0,0.20496277]
["bitfinex","BTCUSD",1719407112406,1.42617231,61529.0,61528.0,0.20496277]
["bitfinex","BTCUSD",1719407112659,1.43896149,61529.0,61528.0,0.20496277]
["bitfinex","BTCUSD",1719407113598,1.36591574,61529.0,61528.0,0.20496277]
["bitfinex","BTCUSD",1719407114338,1.43894204,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407114542,1.36591574,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407114745,1.43897059,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407115121,1.43897059,61529.0,61528.0,0.012]
["bitfinex","BTCUSD",1719407115522,1.43897059,61529.0,61528.0,0.20496277]
["bitfinex","BTCUSD",1719407115724,1.36594495,61529.0,61528.0,0.012]
["bitfinex","BTCUSD",1719407115947,1.36594495,61529.0,61528.0,0.20496277]
["bitfinex","BTCUSD",1719407116727,1.34756027,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407116928,0.87415458,61529.0,61528.0,0.22496277]
["bitfinex","BTCUSD",1719407117494,0.87415458,61529.0,61528.0,0.31006277]
["bitfinex","BTCUSD",1719407117495,0.50042856,61529.0,61528.0,0.31006277]
["bitfinex","BTCUSD",1719407118382,0.82547756,61529.0,61528.0,0.31006277]
["bitfinex","BTCUSD",1719407119072,0.50042856,61529.0,61528.0,0.31006277]
["bitfinex","BTCUSD",1719407119288,0.002,61529.0,61528.0,0.31006277]
["bitfinex","BTCUSD",1719407120421,0.002,61529.0,61528.0,0.25943898]
["bitfinex","BTCUSD",1719407120643,0.002,61529.0,61528.0,0.48240175]
["bitfinex","BTCUSD",1719407121418,0.002,61529.0,61528.0,0.47240175]
["bitfinex","BTCUSD",1719407121622,0.002,61529.0,61528.0,0.48240175]
["bitfinex","BTCUSD",1719407122024,0.002,61529.0,61528.0,0.72052875]
["bitfinex","BTCUSD",1719407122226,0.002,61529.0,61528.0,1.44558375]
["bitfinex","BTCUSD",1719407122439,0.002,61529.0,61528.0,1.9056283]
["bitfinex","BTCUSD",1719407122900,0.001,61529.0,61528.0,1.8996283]
["bitfinex","BTCUSD",1719407123326,0.00084,61537.0,61536.0,0.38546277]
["bitfinex","BTCUSD",1719407123571,0.00084,61537.0,61536.0,0.62910521]
["bitfinex","BTCUSD",1719407124362,0.00084,61537.0,61536.0,0.79161121]
["bitfinex","BTCUSD",1719407124834,0.00084,61537.0,61536.0,1.11662421]
["bitfinex","BTCUSD",1719407125167,0.00084,61537.0,61536.0,1.64163721]
["bitfinex","BTCUSD",1719407125368,0.00084,61537.0,61536.0,2.16665021]
["bitfinex","BTCUSD",1719407125601,0.00084,61537.0,61536.0,2.71466321]
["bitfinex","BTCUSD",1719407125801,0.00184,61537.0,61536.0,2.92269663]
["bitfinex","BTCUSD",1719407125997,0.00184,61537.0,61536.0,3.20999318]
["bitfinex","BTCUSD",1719407126334,0.00284,61537.0,61536.0,2.84962706]
["bitfinex","BTCUSD",1719407126521,0.00284,61537.0,61536.0,2.89826801]
["bitfinex","BTCUSD",1719407126522,0.00184,61537.0,61536.0,2.89826801]
["bitfinex","BTCUSD",1719407126731,0.00284,61537.0,61536.0,2.77730219]
["bitfinex","BTCUSD",1719407126934,0.00284,61537.0,61536.0,2.51560367]
["bitfinex","BTCUSD",1719407127136,0.00184,61537.0,61536.0,2.51560802]
["bitfinex","BTCUSD",1719407127385,0.00084,61537.0,61536.0,2.36665021]
["bitfinex","BTCUSD",1719407127595,0.00184,61537.0,61536.0,2.38065021]
["bitfinex","BTCUSD",1719407127794,0.00284,61537.0,61536.0,2.39465021]
["bitfinex","BTCUSD",1719407127981,0.00284,61537.0,61536.0,2.38065021]
["bitfinex","BTCUSD",1719407127982,0.00184,61537.0,61536.0,2.38065021]
["bitfinex","BTCUSD",1719407128343,0.00184,61537.0,61536.0,1.06332075]
["bitfinex","BTCUSD",1719407128344,0.00284,61537.0,61536.0,1.06332075]
["bitfinex","BTCUSD",1719407128543,0.00284,61537.0,61536.0,0.57580175]
["bitfinex","BTCUSD",1719407128743,0.00284,61537.0,61536.0,1.26332075]
["bitfinex","BTCUSD",1719407129139,0.00284,61537.0,61536.0,2.31334675]
["bitfinex","BTCUSD",1719407129332,0.00184,61537.0,61536.0,2.29934675]
["bitfinex","BTCUSD",1719407129735,0.00084,61537.0,61536.0,1.24932075]
["bitfinex","BTCUSD",1719407129932,0.00084,61537.0,61536.0,0.56180175]
["bitfinex","BTCUSD",1719407130145,0.00084,61537.0,61536.0,0.41330175]
["bitfinex","BTCUSD",1719407130361,0.00084,61537.0,61536.0,0.39930175]
["bitfinex","BTCUSD",1719407130565,0.00084,61537.0,61536.0,0.38530175]
["bitfinex","BTCUSD",1719407130766,0.00084,61537.0,61536.0,0.39930175]
["bitfinex","BTCUSD",1719407130965,0.00084,61537.0,61536.0,0.38930175]
["bitfinex","BTCUSD",1719407131206,0.00084,61537.0,61536.0,0.40330175]
["bitfinex","BTCUSD",1719407131551,0.00084,61537.0,61536.0,0.22696277]
["bitfinex","BTCUSD",1719407131750,0.163343,61537.0,61536.0,0.22696277]
["bitfinex","BTCUSD",1719407132251,0.48835,61537.0,61536.0,0.22696277]
["bitfinex","BTCUSD",1719407132499,0.813357,61537.0,61536.0,0.22696277]
["bitfinex","BTCUSD",1719407132709,1.334964,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407132900,0.812545,61535.0,61534.0,0.19296277]
["bitfinex","BTCUSD",1719407133103,0.1966,61530.0,61529.0,0.19296277]
["bitfinex","BTCUSD",1719407133279,0.1966,61530.0,61527.0,0.19296277]
["bitfinex","BTCUSD",1719407133280,0.758144,61530.0,61527.0,0.19296277]
["bitfinex","BTCUSD",1719407133480,0.812637,61528.0,61527.0,0.21296277]
["bitfinex","BTCUSD",1719407134198,0.487582,61528.0,61527.0,0.21296277]
["bitfinex","BTCUSD",1719407134406,0.42126347,61537.0,61530.0,0.21296277]
["bitfinex","BTCUSD",1719407134407,0.162521,61531.0,61530.0,0.21296277]
["bitfinex","BTCUSD",1719407134603,0.48756,61531.0,61530.0,0.21296277]
["bitfinex","BTCUSD",1719407134814,0.162521,61531.0,61530.0,0.21296277]
["bitfinex","BTCUSD",1719407135013,0.162521,61531.0,61529.0,0.013]
["bitfinex","BTCUSD",1719407135014,0.1165,61536.0,61535.0,0.21296277]
["bitfinex","BTCUSD",1719407135233,0.16311707,61537.0,61536.0,0.21296277]
["bitfinex","BTCUSD",1719407135471,0.00084,61537.0,61536.0,0.22296277]
["bitfinex","BTCUSD",1719407135697,0.16227707,61544.0,61536.0,0.22296277]
["bitfinex","BTCUSD",1719407135698,0.430959,61547.0,61543.0,0.21296277]
["bitfinex","BTCUSD",1719407135903,0.16248001,61546.0,61545.0,0.21296277]
["bitfinex","BTCUSD",1719407136782,0.48744001,61546.0,61545.0,0.21296277]
["bitfinex","BTCUSD",1719407136993,1e-08,61546.0,61545.0,0.21296277]
["bitfinex","BTCUSD",1719407137436,0.00200001,61546.0,61545.0,0.21296277]
["bitfinex","BTCUSD",1719407138254,0.00400001,61546.0,61545.0,0.38530175]
["bitfinex","BTCUSD",1719407139203,0.00400001,61546.0,61545.0,0.63748375]
["bitfinex","BTCUSD",1719407139443,0.00400001,61546.0,61545.0,1.68741375]
["bitfinex","BTCUSD",1719407139834,0.00400001,61546.0,61545.0,2.01237875]
["bitfinex","BTCUSD",1719407139964,0.00200001,61546.0,61545.0,1.81237875]
["bitfinex","BTCUSD",1719407140167,1e-08,61546.0,61545.0,1.81237875]
["bitfinex","BTCUSD",1719407140368,1e-08,61546.0,61545.0,1.81337875]
["bitfinex","BTCUSD",1719407141074,1e-08,61546.0,61545.0,1.81537875]
["bitfinex","BTCUSD",1719407141928,1e-08,61546.0,61545.0,2.01537875]
["bitfinex","BTCUSD",1719407142330,1e-08,61546.0,61545.0,1.81537875]
["bitfinex","BTCUSD",1719407142532,1e-08,61546.0,61545.0,2.01537875]
["bitfinex","BTCUSD",1719407142727,1e-08,61546.0,61545.0,1.81537875]
["bitfinex","BTCUSD",1719407143348,1e-08,61546.0,61545.0,1.49041375]
["bitfinex","BTCUSD",1719407144123,1e-08,61546.0,61545.0,1.69041375]
["bitfinex","BTCUSD",1719407144302,1e-08,61546.0,61545.0,1.49041375]
["bitfinex","BTCUSD",1719407145072,1e-08,61546.0,61545.0,1.69041375]
["bitfinex","BTCUSD",1719407145276,1e-08,61546.0,61545.0,1.49041375]
["bitfinex","BTCUSD",1719407145486,1e-08,61546.0,61545.0,0.64048375]
["bitfinex","BTCUSD",1719407145909,1e-08,61546.0,61545.0,0.38830175]
["bitfinex","BTCUSD",1719407146287,1e-08,61546.0,61545.0,0.55078375]
["bitfinex","BTCUSD",1719407146549,1e-08,61546.0,61545.0,1.40071375]
["bitfinex","BTCUSD",1719407147083,1e-08,61546.0,61545.0,0.87574875]
["bitfinex","BTCUSD",1719407147459,1e-08,61546.0,61545.0,0.38830175]
["bitfinex","BTCUSD",1719407148931,0.25128001,61546.0,61545.0,0.21596277]
["bitfinex","BTCUSD",1719407149174,1.33576001,61546.0,61545.0,0.003]
["bitfinex","BTCUSD",1719407149802,1.33576001,61546.0,61545.0,0.19596277]
["bitfinex","BTCUSD",1719407150373,1.33576001,61546.0,61545.0,0.002]
["bitfinex","BTCUSD",1719407150577,0.812425,61544.0,61543.0,0.19296277]
["bitfinex","BTCUSD",1719407150781,0.812425,61544.0,61543.0,0.21296277]
["bitfinex","BTCUSD",1719407152038,0.812425,61544.0,61543.0,0.21596277]
["bitfinex","BTCUSD",1719407152217,0.52399808,61546.0,61545.0,0.21296277]
["bitfinex","BTCUSD",1719407152430,0.52399808,61546.0,61545.0,0.29426623]
["bitfinex","BTCUSD",1719407153074,0.84895808,61546.0,61545.0,0.29426623]
["bitfinex","BTCUSD",1719407153709,0.16311708,61546.0,61545.0,0.29426623]
["bitfinex","BTCUSD",1719407154484,0.00084001,61546.0,61545.0,0.46660521]
["bitfinex","BTCUSD",1719407154689,0.00084001,61546.0,61545.0,0.63008721]
["bitfinex","BTCUSD",1719407154910,0.00084001,61546.0,61545.0,0.46660521]
["bitfinex","BTCUSD",1719407155483,0.00084001,61546.0,61545.0,0.47060521]
["bitfinex","BTCUSD",1719407155659,0.00084001,61546.0,61545.0,0.47360521]
["bitfinex","BTCUSD",1719407156034,0.00084001,61546.0,61545.0,0.48160521]
["bitfinex","BTCUSD",1719407156440,0.00084001,61546.0,61545.0,0.47160521]
["bitfinex","BTCUSD",1719407156638,0.324915,61555.0,61545.0,0.47160521]
["bitfinex","BTCUSD",1719407156639,0.162467,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407158319,0.812333,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407158597,0.812333,61551.0,61550.0,0.21696277]
["bitfinex","BTCUSD",1719407158717,0.812333,61551.0,61550.0,0.21996277]
["bitfinex","BTCUSD",1719407158918,0.812333,61551.0,61550.0,0.21596277]
["bitfinex","BTCUSD",1719407159129,0.812333,61551.0,61550.0,0.21796277]
["bitfinex","BTCUSD",1719407159540,1.048833,61551.0,61550.0,0.21796277]
["bitfinex","BTCUSD",1719407160346,0.398967,61551.0,61550.0,0.21796277]
["bitfinex","BTCUSD",1719407160553,0.162467,61551.0,61550.0,0.21796277]
["bitfinex","BTCUSD",1719407160778,0.4874,61551.0,61550.0,0.21796277]
["bitfinex","BTCUSD",1719407160980,0.4874,61551.0,61550.0,0.22096277]
["bitfinex","BTCUSD",1719407161233,0.4874,61551.0,61550.0,0.21596277]
["bitfinex","BTCUSD",1719407161399,0.4874,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407161606,0.4874,61551.0,61550.0,0.21396277]
["bitfinex","BTCUSD",1719407161836,0.4904,61551.0,61550.0,0.21396277]
["bitfinex","BTCUSD",1719407162010,0.165467,61551.0,61550.0,0.21396277]
["bitfinex","BTCUSD",1719407162209,0.162467,61551.0,61550.0,0.21396277]
["bitfinex","BTCUSD",1719407162577,0.4874,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407162903,0.487378,61554.0,61553.0,0.21296277]
["bitfinex","BTCUSD",1719407163908,0.812295,61554.0,61553.0,0.21296277]
["bitfinex","BTCUSD",1719407164129,0.324923,61553.0,61552.0,0.19296277]
["bitfinex","BTCUSD",1719407164392,1.37373,61553.0,61552.0,0.19296277]
["bitfinex","BTCUSD",1719407164603,0.81232,61552.0,61551.0,0.19296277]
["bitfinex","BTCUSD",1719407165175,1.338265,61551.0,61550.0,0.007]
["bitfinex","BTCUSD",1719407165371,2.363559,61551.0,61550.0,0.009]
["bitfinex","BTCUSD",1719407165531,2.363559,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1719407165532,1.90022,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1719407165733,1.810898,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1719407165938,0.812372,61548.0,61547.0,0.19296277]
["bitfinex","BTCUSD",1719407166237,0.812372,61548.0,61546.0,0.02915999]
["bitfinex","BTCUSD",1719407166238,0.678931,61547.0,61546.0,0.00915999]
["bitfinex","BTCUSD",1719407166438,1.328839,61547.0,61546.0,0.20212276]
["bitfinex","BTCUSD",1719407166635,1.328839,61547.0,61546.0,0.22212276]
["bitfinex","BTCUSD",1719407167100,1.328839,61547.0,61546.0,0.20212276]
["bitfinex","BTCUSD",1719407167694,1.328839,61547.0,61546.0,0.20312276]
["bitfinex","BTCUSD",1719407167877,1.328839,61547.0,61546.0,0.01015999]
["bitfinex","BTCUSD",1719407168076,1.328839,61547.0,61546.0,0.22312276]
["bitfinex","BTCUSD",1719407168929,1.328839,61547.0,61546.0,0.20412276]
["bitfinex","BTCUSD",1719407169136,1.328839,61547.0,61546.0,0.22412276]
["bitfinex","BTCUSD",1719407169281,1.328839,61547.0,61546.0,0.22212276]
["bitfinex","BTCUSD",1719407169482,1.328839,61547.0,61546.0,0.20112276]
["bitfinex","BTCUSD",1719407169696,0.09710941,61554.0,61552.0,0.20296277]
["bitfinex","BTCUSD",1719407169697,0.324927,61553.0,61552.0,0.20296277]
["bitfinex","BTCUSD",1719407169906,0.324927,61553.0,61546.0,0.00815999]
["bitfinex","BTCUSD",1719407169907,0.596175,61554.0,61553.0,0.21296277]
["bitfinex","BTCUSD",1719407170109,0.921092,61554.0,61553.0,0.21296277]
["bitfinex","BTCUSD",1719407171707,0.921092,61554.0,61546.0,0.02115999]
["bitfinex","BTCUSD",1719407171708,0.1088,61554.0,61550.0,0.19296277]
["bitfinex","BTCUSD",1719407171925,0.2365,61551.0,61550.0,0.19296277]
["bitfinex","BTCUSD",1719407172342,1.373765,61551.0,61550.0,0.19296277]
["bitfinex","BTCUSD",1719407172954,1.373765,61551.0,61546.0,0.00715999]
["bitfinex","BTCUSD",1719407172955,0.162477,61547.0,61546.0,0.00715999]
["bitfinex","BTCUSD",1719407173166,0.97466207,61547.0,61546.0,0.00715999]
["bitfinex","BTCUSD",1719407173369,1.29961607,61547.0,61546.0,0.00715999]
["bitfinex","BTCUSD",1719407173573,1.50161607,61547.0,61546.0,0.00715999]
["bitfinex","BTCUSD",1719407174375,1.50161607,61547.0,61546.0,0.22112276]
["bitfinex","BTCUSD",1719407174597,1.50161607,61547.0,61546.0,0.00815999]
["bitfinex","BTCUSD",1719407174788,1.50161607,61547.0,61546.0,0.22012276]
["bitfinex","BTCUSD",1719407174992,1.50161607,61547.0,61546.0,0.20012276]
["bitfinex","BTCUSD",1719407175193,1.50161607,61547.0,61546.0,0.00715999]
["bitfinex","BTCUSD",1719407175539,1.50161607,61547.0,61546.0,0.20012276]
["bitfinex","BTCUSD",1719407175724,0.32475407,61547.0,61546.0,0.22012276]
["bitfinex","BTCUSD",1719407176150,0.64970807,61547.0,61546.0,0.22012276]
["bitfinex","BTCUSD",1719407176350,0.64970807,61547.0,61546.0,0.22112276]
["bitfinex","BTCUSD",1719407176552,0.64970807,61547.0,61546.0,0.22212276]
["bitfinex","BTCUSD",1719407176961,0.64970807,61547.0,61546.0,0.22112276]
["bitfinex","BTCUSD",1719407177179,0.16227707,61547.0,61546.0,0.22012276]
["bitfinex","BTCUSD",1719407177384,0.162466,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407178286,0.487399,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407179218,0.9456052,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407179457,0.812347,61550.0,61549.0,0.19296277]
["bitfinex","BTCUSD",1719407179635,1.137286,61550.0,61549.0,0.19296277]
["bitfinex","BTCUSD",1719407180038,0.812347,61550.0,61549.0,0.21296277]
["bitfinex","BTCUSD",1719407180688,0.487408,61550.0,61549.0,0.21296277]
["bitfinex","BTCUSD",1719407181022,0.162469,61550.0,61549.0,0.21996277]
["bitfinex","BTCUSD",1719407181427,0.561422,61554.0,61553.0,0.21296277]
["bitfinex","BTCUSD",1719407181740,0.661422,61554.0,61553.0,0.21296277]
["bitfinex","BTCUSD",1719407182048,0.82388,61554.0,61553.0,0.21296277]
["bitfinex","BTCUSD",1719407183032,0.324923,61553.0,61551.0,0.19296277]
["bitfinex","BTCUSD",1719407183241,0.487399,61551.0,61550.0,0.19296277]
["bitfinex","BTCUSD",1719407183444,0.324949,61548.0,61547.0,0.21296277]
["bitfinex","BTCUSD",1719407183643,1.17214907,61548.0,61547.0,0.21296277]
["bitfinex","BTCUSD",1719407183841,1.49709807,61548.0,61547.0,0.21296277]
["bitfinex","BTCUSD",1719407185158,1.49709807,61548.0,61547.0,0.19296277]
["bitfinex","BTCUSD",1719407185405,1.49709807,61548.0,61547.0,0.21296277]
["bitfinex","BTCUSD",1719407186574,1.49709807,61548.0,61547.0,0.21496277]
["bitfinex","BTCUSD",1719407186767,1.49709807,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407187219,1.65943178,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407188141,1.08064907,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407188355,0.75570007,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407188567,0.64970007,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407188767,0.487423,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407189175,0.487423,61548.0,61547.0,0.21496277]
["bitfinex","BTCUSD",1719407189378,0.487423,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407189991,0.5998426,61548.0,61547.0,0.21496277]
["bitfinex","BTCUSD",1719407190196,0.162474,61548.0,61547.0,0.21496277]
["bitfinex","BTCUSD",1719407190410,0.162474,61548.0,61547.0,0.21596277]
["bitfinex","BTCUSD",1719407190823,0.162474,61548.0,61547.0,0.21496277]
["bitfinex","BTCUSD",1719407191037,0.162474,61548.0,61547.0,0.21296277]
["bitfinex","BTCUSD",1719407191432,0.162474,61548.0,61547.0,0.21396277]
["bitfinex","BTCUSD",1719407192036,0.162474,61548.0,61547.0,0.21896277]
["bitfinex","BTCUSD",1719407192238,0.21113568,61550.0,61549.0,0.21296277]
["bitfinex","BTCUSD",1719407192402,0.53607468,61550.0,61549.0,0.21296277]
["bitfinex","BTCUSD",1719407192798,0.53609186,61550.0,61549.0,0.21296277]
["bitfinex","BTCUSD",1719407193260,0.812348,61550.0,61549.0,0.21296277]
["bitfinex","BTCUSD",1719407193507,0.812348,61550.0,61547.0,0.009]
["bitfinex","BTCUSD",1719407193508,0.16233371,61550.0,61548.0,0.19296277]
["bitfinex","BTCUSD",1719407193672,0.487423,61548.0,61547.0,0.19596277]
["bitfinex","BTCUSD",1719407193907,1.21034529,61548.0,61547.0,0.003]
["bitfinex","BTCUSD",1719407194056,1.372679,61548.0,61547.0,0.003]
["bitfinex","BTCUSD",1719407194358,1.372679,61548.0,61547.0,0.19596277]
["bitfinex","BTCUSD",1719407194359,1.29965471,61548.0,61547.0,0.19596277]
["bitfinex","BTCUSD",1719407194736,1.39702043,61548.0,61547.0,0.19596277]
["bitfinex","BTCUSD",1719407195342,1.29965471,61548.0,61547.0,0.19596277]
["bitfinex","BTCUSD",1719407195746,1.39706767,61548.0,61547.0,0.19596277]
["bitfinex","BTCUSD",1719407195944,1.07225996,61548.0,61547.0,0.19596277]
["bitfinex","BTCUSD",1719407196297,0.88543117,61548.0,61547.0,0.21596277]
["bitfinex","BTCUSD",1719407196503,0.8610785,61548.0,61547.0,0.21596277]
["bitfinex","BTCUSD",1719407198396,0.8610785,61548.0,61547.0,0.21996277]
["bitfinex","BTCUSD",1719407199133,0.812372,61548.0,61547.0,0.21996277]
["bitfinex","BTCUSD",1719407199338,0.86106647,61548.0,61547.0,0.21996277]
["bitfinex","BTCUSD",1719407199744,0.86106736,61548.0,61547.0,0.21996277]
["bitfinex","BTCUSD",1719407199948,1.02340107,61548.0,61547.0,0.19996277]
["bitfinex","BTCUSD",1719407201205,0.97470571,61548.0,61547.0,0.19996277]
["bitfinex","BTCUSD",1719407201401,1.29965471,61548.0,61547.0,0.19996277]
["bitfinex","BTCUSD",1719407201913,0.812372,61548.0,61547.0,0.21996277]
["bitfinex","BTCUSD",1719407202178,0.86108067,61548.0,61547.0,0.21596277]
["bitfinex","BTCUSD",1719407202389,0.812372,61548.0,61547.0,0.21596277]
["bitfinex","BTCUSD",1719407202593,0.812372,61548.0,61547.0,0.21296277]
["bitfinex","BTCUSD",1719407203677,0.812372,61548.0,61547.0,0.21396277]
["bitfinex","BTCUSD",1719407204097,0.812372,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407204477,0.812372,61548.0,61547.0,0.22196277]
["bitfinex","BTCUSD",1719407204719,0.812372,61548.0,61547.0,0.21796277]
["bitfinex","BTCUSD",1719407205127,0.812372,61548.0,61547.0,0.22196277]
["bitfinex","BTCUSD",1719407205344,0.812372,61548.0,61547.0,0.21696277]
["bitfinex","BTCUSD",1719407206097,0.53612548,61548.0,61547.0,0.36436277]
["bitfinex","BTCUSD",1719407206304,0.162474,61548.0,61547.0,0.36436277]
["bitfinex","BTCUSD",1719407206704,0.487423,61548.0,61547.0,0.36436277]
["bitfinex","BTCUSD",1719407207170,0.17305079,61554.0,61547.0,0.36436277]
["bitfinex","BTCUSD",1719407207171,0.04870248,61555.0,61554.0,0.21296277]
["bitfinex","BTCUSD",1719407207333,0.04870248,61557.0,61556.0,0.22296277]
["bitfinex","BTCUSD",1719407207549,0.49127707,61558.0,61557.0,0.21296277]
["bitfinex","BTCUSD",1719407207550,0.65372807,61558.0,61557.0,0.21296277]
["bitfinex","BTCUSD",1719407207917,0.64656808,61558.0,61557.0,0.21296277]
["bitfinex","BTCUSD",1719407208115,0.48411708,61558.0,61557.0,0.21296277]
["bitfinex","BTCUSD",1719407209162,0.16227707,61558.0,61557.0,0.22596277]
["bitfinex","BTCUSD",1719407209491,0.16227707,61558.0,61557.0,0.22996277]
["bitfinex","BTCUSD",1719407209713,0.16227707,61558.0,61557.0,0.31136277]
["bitfinex","BTCUSD",1719407210124,0.0084,61560.0,61559.0,0.02]
["bitfinex","BTCUSD",1719407210321,0.0084,61560.0,61559.0,0.22296277]
["bitfinex","BTCUSD",1719407211665,0.0084,61560.0,61559.0,0.22396277]
["bitfinex","BTCUSD",1719407212036,0.0084,61560.0,61559.0,0.22496277]
["bitfinex","BTCUSD",1719407213534,0.0084,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407215576,0.0084,61560.0,61559.0,0.22496277]
["bitfinex","BTCUSD",1719407216436,0.0084,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407217041,0.0084,61560.0,61559.0,0.22496277]
["bitfinex","BTCUSD",1719407218292,0.0084,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407220378,0.170843,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407220580,0.0084,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407221112,0.170843,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407221538,0.254143,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407224098,0.579029,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407228196,0.579029,61560.0,61559.0,0.22496277]
["bitfinex","BTCUSD",1719407228394,0.495729,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407232418,1.26205389,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407232641,1.26205389,61560.0,61559.0,0.19496277]
["bitfinex","BTCUSD",1719407232642,1.60435389,61560.0,61559.0,0.19496277]
["bitfinex","BTCUSD",1719407233639,1.60435389,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407234618,1.60435389,61560.0,61559.0,0.19496277]
["bitfinex","BTCUSD",1719407234841,1.60435389,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407235459,1.487801,61560.0,61559.0,0.19496277]
["bitfinex","BTCUSD",1719407235689,1.487801,61560.0,61559.0,0.21296277]
["bitfinex","BTCUSD",1719407236828,1.251301,61560.0,61559.0,0.21296277]
["bitfinex","BTCUSD",1719407237035,1.487801,61560.0,61559.0,0.21296277]
["bitfinex","BTCUSD",1719407237974,1.487801,61560.0,61559.0,0.19296277]
["bitfinex","BTCUSD",1719407238176,1.64742379,61560.0,61559.0,0.19296277]
["bitfinex","BTCUSD",1719407238725,1.64742379,61560.0,61559.0,0.21296277]
["bitfinex","BTCUSD",1719407239435,1.487801,61560.0,61559.0,0.21296277]
["bitfinex","BTCUSD",1719407240238,1.316958,61560.0,61559.0,0.21296277]
["bitfinex","BTCUSD",1719407240433,1.479401,61560.0,61559.0,0.21296277]
["bitfinex","BTCUSD",1719407245363,1.479401,61560.0,61559.0,0.21396277]
["bitfinex","BTCUSD",1719407247117,1.479401,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407247597,1.479401,61560.0,61559.0,0.21396277]
["bitfinex","BTCUSD",1719407248791,1.337301,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407253326,1.38599792,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407253873,1.337301,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407254116,1.38604294,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407254456,1.38604403,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407255295,1.38604539,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407255657,1.337301,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407255857,1.3860456,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407256846,1.0611596,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407257392,1.06116051,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407260449,1.012415,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407260652,1.06116654,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407261518,1.06116979,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407262291,1.012415,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407263326,1.06117478,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407263555,1.012415,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407263748,1.02531091,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407264116,1.0253112,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407264830,1.02529466,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407265229,1.09844068,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407265577,1.012415,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407266114,1.02528629,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407266322,1.09843231,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407266518,1.02528629,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407267615,1.09843692,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407267820,1.26077063,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407269211,1.17474871,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407269415,1.26071718,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407269594,1.28510072,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407269970,1.18756986,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407270366,1.28511707,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407270598,1.18756986,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407270927,1.28511799,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407271113,1.30950435,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407272855,1.17474871,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407273058,1.3095474,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407273314,1.30954381,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407273732,1.1472101,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407274137,1.14721347,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407276011,1.012415,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407276217,1.14722726,61560.0,61559.0,0.21496277]
["bitfinex","BTCUSD",1719407277864,1.47211326,61560.0,61559.0,0.19496277]
["bitfinex","BTCUSD",1719407278063,1.69248102,61560.0,61559.0,0.002]
["bitfinex","BTCUSD",1719407278378,1.69248102,61560.0,61548.0,0.4766]
["bitfinex","BTCUSD",1719407278379,0.674099,61551.0,61550.0,0.19296277]
["bitfinex","BTCUSD",1719407278605,0.674099,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407278606,1.31240311,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407278766,0.41914307,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407279122,0.74407607,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407279297,0.64967607,61551.0,61550.0,0.21296277]
["bitfinex","BTCUSD",1719407279496,0.64967607,61551.0,61550.0,0.22296277]
["bitfinex","BTCUSD",1719407279497,0.16227707,61551.0,61550.0,0.22296277]
["bitfinex","BTCUSD",1719407279698,0.16227707,61551.0,61550.0,0.22396277]
["bitfinex","BTCUSD",1719407279880,0.16227707,61551.0,61550.0,0.22496277]
["bitfinex","BTCUSD",1719407280083,0.16227707,61551.0,61550.0,0.21396277]
["bitfinex","BTCUSD",1719407280291,0.16227707,61551.0,61550.0,0.22396277]
["bitfinex","BTCUSD",1719407280492,0.16227707,61551.0,61550.0,0.22996277]
["bitfinex","BTCUSD",1719407280857,0.69837322,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407280991,1.06890407,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407281197,1.11766422,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407281394,1.11765388,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407281778,1.11765321,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407282105,1.27998692,61559.0,61558.0,0.19296277]
["bitfinex","BTCUSD",1719407282323,1.40661163,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407282534,1.50410963,61559.0,61558.0,0.19296277]
["bitfinex","BTCUSD",1719407282857,1.17922501,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407283240,1.14203012,61559.0,61558.0,0.21296277]
["bitfinex","BTCUSD",1719407283445,1.14203012,61559.0,61558.0,0.21496277]
["bitfinex","BTCUSD",1719407283446,1.06890407,61559.0,61558.0,0.21496277]
["bitfinex","BTCUSD",1719407283796,1.06890407,61559.0,61555.0,0.19296277]
["bitfinex","BTCUSD",1719407283797,0.974721,61556.0,61555.0,0.19296277]
["bitfinex","BTCUSD",1719407283924,0.77716,61556.0,61555.0,0.19296277]
["bitfinex","BTCUSD",1719407284132,0.812292,61554.0,61553.0,0.19296277]
["bitfinex","BTCUSD",1719407284335,0.812292,61554.0,61551.0,0.02]
["bitfinex","BTCUSD",1719407284336,0.487416,61549.0,61548.0,0.66956277]
["bitfinex","BTCUSD",1719407284541,1.06903707,61549.0,61548.0,0.68956277]
["bitfinex","BTCUSD",1719407285157,1.39398107,61549.0,61548.0,0.68956277]
["bitfinex","BTCUSD",1719407286183,1.39398107,61549.0,61548.0,0.69156277]
["bitfinex","BTCUSD",1719407286508,1.39398107,61549.0,61548.0,0.68956277]
["bitfinex","BTCUSD",1719407286916,1.39398107,61549.0,61548.0,0.69256277]
["bitfinex","BTCUSD",1719407287116,1.39398107,61549.0,61548.0,0.69656277]
["bitfinex","BTCUSD",1719407287345,1.39398107,61549.0,61548.0,0.4836]
["bitfinex","BTCUSD",1719407287513,0.16227707,61549.0,61548.0,0.69656277]
["bitfinex","BTCUSD",1719407287733,0.25667707,61549.0,61548.0,0.69656277]
["bitfinex","BTCUSD",1719407287936,1.06903707,61549.0,61548.0,0.21996277]
["bitfinex","BTCUSD",1719407289142,0.97463707,61549.0,61548.0,0.21996277]
["bitfinex","BTCUSD",1719407289358,1.06903707,61549.0,61548.0,0.21996277]
["bitfinex","BTCUSD",1719407289632,0.90676,61549.0,61548.0,0.21996277]
["bitfinex","BTCUSD",1719407291670,0.90676,61549.0,61548.0,0.19996277]
["bitfinex","BTCUSD",1719407291671,1.3670466,61549.0,61548.0,0.19996277]
["bitfinex","BTCUSD",1719407291890,1.5660466,61549.0,61548.0,0.19580664]
["bitfinex","BTCUSD",1719407292292,1.61473602,61549.0,61548.0,0.19580664]
["bitfinex","BTCUSD",1719407292512,1.5660466,61549.0,61548.0,0.19580664]
["bitfinex","BTCUSD",1719407292759,1.61473602,61549.0,61548.0,0.19580664]
["bitfinex","BTCUSD",1719407292961,1.47939342,61549.0,61548.0,0.21580664]
["bitfinex","BTCUSD",1719407293114,1.430704,61549.0,61548.0,0.21580664]
["bitfinex","BTCUSD",1719407293528,1.430704,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407293731,1.4580374,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407293977,1.336304,61549.0,61548.0,0.21496277]
["bitfinex","BTCUSD",1719407294149,0.581816,61549.0,61548.0,0.21496277]
["bitfinex","BTCUSD",1719407294689,0.90676,61549.0,61548.0,0.21496277]
["bitfinex","BTCUSD",1719407294888,0.90676,61549.0,61548.0,0.21396277]
["bitfinex","BTCUSD",1719407295887,0.81236,61549.0,61548.0,0.21396277]
["bitfinex","BTCUSD",1719407296086,0.81236,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407296087,1.37722271,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407296301,1.37722271,61549.0,61548.0,0.21396277]
["bitfinex","BTCUSD",1719407296517,1.37722271,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407296805,1.37722271,61549.0,61548.0,0.21296277]
["bitfinex","BTCUSD",1719407297161,1.37722271,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407297502,1.3965631,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407297702,1.3965631,61549.0,61548.0,0.19296277]
["bitfinex","BTCUSD",1719407298109,1.3965631,61549.0,61548.0,0.21396277]
["bitfinex","BTCUSD",1719407298313,1.3965631,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407299911,1.3965631,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719407300088,1.3965631,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407301455,1.15664439,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407301655,1.15664439,61549.0,61548.0,0.21396277]
["bitfinex","BTCUSD",1719407301940,1.25104439,61549.0,61548.0,0.21396277]
["bitfinex","BTCUSD",1719407302111,1.25104439,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407303368,1.25104439,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719407303569,1.4133781,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407303954,1.4133781,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719407305015,1.6041781,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719407305435,1.9317901,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719407305636,1.8373901,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407305810,1.9317901,61549.0,61548.0,0.19396277]
["bitfinex","BTCUSD",1719407306832,1.9317901,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719407307589,1.9317901,61549.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719407307590,0.162477,61547.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719407307832,0.325023,61534.0,61531.0,0.19120664]
["bitfinex","BTCUSD",1719407308038,0.1054,61531.0,61530.0,0.48782074]
["bitfinex","BTCUSD",1719407308235,0.19896269,61531.0,61525.0,0.19120664]
["bitfinex","BTCUSD",1719407308458,0.907062,61526.0,61525.0,0.19120664]
["bitfinex","BTCUSD",1719407308890,1.232127,61526.0,61525.0,0.19120664]
["bitfinex","BTCUSD",1719407309108,0.487614,61524.0,61523.0,0.19120664]
["bitfinex","BTCUSD",1719407309270,0.0944,61526.0,61512.0,0.49782074]
["bitfinex","BTCUSD",1719407309271,0.162551,61519.0,61518.0,0.18803629]
["bitfinex","BTCUSD",1719407309508,0.907155,61519.0,61518.0,0.18803629]
["bitfinex","BTCUSD",1719407309676,1.0173405,61519.0,61518.0,0.20803629]
["bitfinex","BTCUSD",1719407310301,1.3424425,61519.0,61518.0,0.20803629]
["bitfinex","BTCUSD",1719407310505,1.2480425,61519.0,61518.0,0.20803629]
["bitfinex","BTCUSD",1719407310639,1.232257,61519.0,61518.0,0.20803629]
["bitfinex","BTCUSD",1719407311032,1.232257,61519.0,61518.0,0.21503629]
["bitfinex","BTCUSD",1719407311884,1.232257,61519.0,61518.0,0.22203629]
["bitfinex","BTCUSD",1719407312313,0.325085,61523.0,61522.0,0.20803629]
["bitfinex","BTCUSD",1719407312652,0.582021,61523.0,61522.0,0.20803629]
["bitfinex","BTCUSD",1719407313573,0.582021,61523.0,61522.0,0.21003629]
["bitfinex","BTCUSD",1719407313809,0.25694,61523.0,61522.0,0.21003629]
["bitfinex","BTCUSD",1719407314016,0.25694,61523.0,61522.0,0.21203629]
["bitfinex","BTCUSD",1719407314422,0.0944,61526.0,61525.0,0.29093629]
["bitfinex","BTCUSD",1719407314663,0.681997,61526.0,61525.0,0.29093629]
["bitfinex","BTCUSD",1719407314797,0.581997,61526.0,61525.0,0.29093629]
["bitfinex","BTCUSD",1719407315879,0.583997,61526.0,61525.0,0.29093629]
["bitfinex","BTCUSD",1719407316247,0.585997,61526.0,61525.0,0.29093629]
["bitfinex","BTCUSD",1719407317421,0.585997,61526.0,61525.0,0.29186029]
["bitfinex","BTCUSD",1719407320913,0.911062,61526.0,61525.0,0.29186029]
["bitfinex","BTCUSD",1719407323029,0.585997,61526.0,61525.0,0.29186029]
["bitfinex","BTCUSD",1719407324585,0.585997,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407325747,0.911062,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407325963,0.585997,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407327667,0.911062,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407327901,0.71148018,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407328107,1.03654518,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407328532,1.36161018,61526.0,61525.0,0.18896029]
["bitfinex","BTCUSD",1719407328678,1.53723618,61526.0,61525.0,0.18896029]
["bitfinex","BTCUSD",1719407330271,1.36161018,61526.0,61525.0,0.18896029]
["bitfinex","BTCUSD",1719407331885,0.911062,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407332316,1.236127,61526.0,61525.0,0.20896029]
["bitfinex","BTCUSD",1719407336006,1.236127,61526.0,61525.0,0.18896029]
["bitfinex","BTCUSD",1719407336229,1.428827,61526.0,61525.0,0.18896029]
["bitfinex","BTCUSD",1719407336463,1.428827,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407336464,1.57358288,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407337114,2.37682088,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407337319,2.38969077,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407337458,2.70188588,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407337658,2.71475575,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407338299,2.7147395,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407339125,2.65346138,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407339501,2.32839638,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407339878,2.18809338,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407340061,2.51315838,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407340419,2.51316556,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407340831,2.54967482,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407341229,2.51316556,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407341413,2.55011469,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407341953,2.51316556,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407342594,2.50030476,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407342798,2.5469361,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407343032,2.58398237,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407343221,2.74632135,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407343420,2.94397135,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719407343628,1.137969,61513.0,61512.0,0.20803629]
["bitfinex","BTCUSD",1719407343831,1.42034883,61513.0,61512.0,0.20803629]
["bitfinex","BTCUSD",1719407344031,1.39464607,61513.0,61512.0,0.20803629]
["bitfinex","BTCUSD",1719407345002,1.39464607,61513.0,61512.0,0.21703629]
["bitfinex","BTCUSD",1719407347685,1.39464607,61513.0,61512.0,0.22703629]
["bitfinex","BTCUSD",1719407348944,0.487686,61515.0,61514.0,0.20803629]
["bitfinex","BTCUSD",1719407350162,0.487686,61515.0,61514.0,0.21603629]
["bitfinex","BTCUSD",1719407350509,0.907211,61515.0,61514.0,0.22303629]
["bitfinex","BTCUSD",1719407351285,0.907211,61515.0,61514.0,0.22396029]
["bitfinex","BTCUSD",1719407351489,1.232336,61515.0,61514.0,0.22396029]
["bitfinex","BTCUSD",1719407353839,1.232336,61515.0,61514.0,0.20396029]
["bitfinex","BTCUSD",1719407354041,1.57886971,61515.0,61514.0,0.015924]
["bitfinex","BTCUSD",1719407355372,2.11500072,61515.0,61514.0,0.015924]
["bitfinex","BTCUSD",1719407355559,2.16633369,61515.0,61514.0,0.015924]
["bitfinex","BTCUSD",1719407355734,2.21500072,61515.0,61514.0,0.015924]
["bitfinex","BTCUSD",1719407356014,2.16633369,61515.0,61514.0,0.015924]
["bitfinex","BTCUSD",1719407356222,2.26398369,61515.0,61514.0,0.008924]
["bitfinex","BTCUSD",1719407356390,3.89553774,61515.0,61514.0,0.008924]
["bitfinex","BTCUSD",1719407356628,3.89553774,61515.0,61514.0,0.011924]
["bitfinex","BTCUSD",1719407356810,4.01720533,61515.0,61514.0,0.011924]
["bitfinex","BTCUSD",1719407357039,4.01720533,61515.0,61514.0,0.003924]
["bitfinex","BTCUSD",1719407357343,3.93343869,61515.0,61514.0,0.004924]
["bitfinex","BTCUSD",1719407357552,3.95643869,61515.0,61514.0,0.004924]
["bitfinex","BTCUSD",1719407357753,3.96143869,61515.0,61514.0,0.001924]
["bitfinex","BTCUSD",1719407358090,3.96488619,61515.0,61514.0,0.002924]
["bitfinex","BTCUSD",1719407358274,3.96088619,61515.0,61514.0,0.001924]
["bitfinex","BTCUSD",1719407358678,4.10798619,61515.0,61514.0,0.002924]
["bitfinex","BTCUSD",1719407359782,4.10298619,61515.0,61514.0,0.001924]
["bitfinex","BTCUSD",1719407360201,4.10298619,61515.0,61514.0,0.002924]
["bitfinex","BTCUSD",1719407360202,4.10998619,61515.0,61514.0,0.002924]
["bitfinex","BTCUSD",1719407361122,4.11093719,61515.0,61514.0,0.002924]
["bitfinex","BTCUSD",1719407361524,4.23240687,61515.0,61514.0,0.0012537]
["bitfinex","BTCUSD",1719407361725,1.138137,61504.0,61503.0,0.26501124]
["bitfinex","BTCUSD",1719407361921,1.69924778,61504.0,61503.0,0.26501124]
["bitfinex","BTCUSD",1719407362781,1.138245,61498.0,61497.0,0.19263045]
["bitfinex","BTCUSD",1719407362977,1.374745,61498.0,61497.0,0.19263045]
["bitfinex","BTCUSD",1719407364476,1.375745,61498.0,61497.0,0.20163045]
["bitfinex","BTCUSD",1719407364690,1.53807871,61498.0,61497.0,0.21163045]
["bitfinex","BTCUSD",1719407365082,1.53807871,61498.0,61497.0,0.20163045]
["bitfinex","BTCUSD",1719407365302,1.53807871,61498.0,61497.0,0.20763045]
["bitfinex","BTCUSD",1719407365999,1.53707871,61498.0,61497.0,0.19863045]
["bitfinex","BTCUSD",1719407366421,1.53707871,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407366422,1.374745,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407367200,1.699958,61498.0,61497.0,0.01659416]
["bitfinex","BTCUSD",1719407367402,3.158856,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407367601,2.855376,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407367803,3.00268371,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407368863,2.96594071,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407372377,2.62341671,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407373094,2.58591671,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407373285,2.53272471,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407374572,2.55150701,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407375697,2.5616162,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407375921,2.55150701,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407376137,2.5616162,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407376932,2.71384599,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407377129,2.72395512,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407379059,2.39874212,61498.0,61497.0,0.20463045]
["bitfinex","BTCUSD",1719407379861,2.39874212,61498.0,61497.0,0.19863045]
["bitfinex","BTCUSD",1719407380068,2.38863299,61498.0,61497.0,0.19863045]
["bitfinex","BTCUSD",1719407380316,2.40074209,61498.0,61497.0,0.19863045]
["bitfinex","BTCUSD",1719407380717,2.16424209,61498.0,61497.0,0.19863045]
["bitfinex","BTCUSD",1719407380882,2.25684209,61498.0,61497.0,0.19263045]
["bitfinex","BTCUSD",1719407381413,2.26284209,61498.0,61497.0,0.19363045]
["bitfinex","BTCUSD",1719407381644,2.26284209,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407382241,2.26989523,61498.0,61497.0,0.00459416]
["bitfinex","BTCUSD",1719407383138,2.27689523,61498.0,61497.0,0.00559416]
["bitfinex","BTCUSD",1719407383363,2.28386891,61498.0,61497.0,0.00659416]
["bitfinex","BTCUSD",1719407383537,2.26073299,61498.0,61497.0,0.00659416]
["bitfinex","BTCUSD",1719407383736,2.28386898,61498.0,61497.0,0.00659416]
["bitfinex","BTCUSD",1719407384557,2.83355903,61498.0,61497.0,0.00659416]
["bitfinex","BTCUSD",1719407385090,2.83439903,61498.0,61497.0,0.00659416]
["bitfinex","BTCUSD",1719407385504,3.25726203,61498.0,61497.0,0.00659416]
["bitfinex","BTCUSD",1719407385699,3.33221735,61498.0,61497.0,0.00659416]
["bitfinex","BTCUSD",1719407385821,0.162609,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407386034,1.93143534,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407386274,1.93143852,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407386472,5.63632152,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407386674,5.96154052,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407387877,5.96854052,61497.0,61496.0,0.010229]
["bitfinex","BTCUSD",1719407388440,5.98154052,61497.0,61496.0,0.011229]
["bitfinex","BTCUSD",1719407389380,5.98123544,61497.0,61496.0,0.011229]
["bitfinex","BTCUSD",1719407390699,5.98123544,61497.0,61491.0,0.00924]
["bitfinex","BTCUSD",1719407390700,1.425407,61492.0,61491.0,0.00924]
["bitfinex","BTCUSD",1719407390934,4.13301447,61492.0,61491.0,0.00924]
["bitfinex","BTCUSD",1719407391140,1.138375,61491.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407391335,5.11663148,61491.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407391660,5.46488148,61491.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407391857,5.67571163,61491.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407392013,5.67571163,61491.0,61490.0,1e-08]
["bitfinex","BTCUSD",1719407392359,2.37198847,61491.0,61490.0,1e-08]
["bitfinex","BTCUSD",1719407392502,2.47158947,61491.0,61490.0,1e-08]
["bitfinex","BTCUSD",1719407392704,2.42310093,61491.0,61490.0,1e-08]
["bitfinex","BTCUSD",1719407393166,2.47158947,61491.0,61490.0,1e-08]
["bitfinex","BTCUSD",1719407393365,2.48058947,61491.0,61490.0,0.00100001]
["bitfinex","BTCUSD",1719407393628,2.43210093,61491.0,61490.0,0.00100001]
["bitfinex","BTCUSD",1719407393832,6.28583465,61491.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407393978,1.655974,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407394180,5.17459576,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407394346,5.23846576,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407394551,4.81260076,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407394795,4.97493447,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407395409,4.97793447,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407395585,4.97794019,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407395785,4.98094019,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407398530,4.97984409,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407398748,4.9929017,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407399151,4.9899017,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407399353,5.0009017,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407399601,5.2009017,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407399773,5.28930893,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407399979,5.24082305,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407400182,5.22885934,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407400383,5.22585934,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407400549,5.29858816,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407400740,5.31058816,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407401152,5.31093129,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407401540,5.23818738,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407402090,5.31093911,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407402516,5.31113184,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407402647,5.23838011,61487.0,61486.0,0.009229]
["bitfinex","BTCUSD",1719407403246,5.23838011,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407403459,2.65179415,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407403988,2.51544669,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407404167,2.65184106,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407404564,1.21938312,61487.0,61486.0,0.08800001]
["bitfinex","BTCUSD",1719407404934,0.13310099,61487.0,61486.0,0.37733976]
["bitfinex","BTCUSD",1719407405162,0.03310099,61487.0,61486.0,0.44353976]
["bitfinex","BTCUSD",1719407405369,0.023,61487.0,61486.0,0.45353976]
["bitfinex","BTCUSD",1719407405592,0.023,61487.0,61486.0,0.61617776]
["bitfinex","BTCUSD",1719407405794,0.012,61487.0,61486.0,0.45353976]
["bitfinex","BTCUSD",1719407406046,0.0946,61495.0,61494.0,0.36233629]
["bitfinex","BTCUSD",1719407406219,0.1047044,61495.0,61494.0,0.36233629]
["bitfinex","BTCUSD",1719407406778,0.0946,61495.0,61494.0,0.36233629]
["bitfinex","BTCUSD",1719407407022,0.16227707,61497.0,61496.0,0.20803629]
["bitfinex","BTCUSD",1719407407319,0.25687707,61497.0,61496.0,0.29413629]
["bitfinex","BTCUSD",1719407407518,0.27576793,61497.0,61496.0,0.29413629]
["bitfinex","BTCUSD",1719407408780,0.18116793,61497.0,61496.0,0.29413629]
["bitfinex","BTCUSD",1719407409399,0.18116793,61497.0,61496.0,0.29513629]
["bitfinex","BTCUSD",1719407409611,0.75962732,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719407409827,1.36557179,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719407410041,1.69079079,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719407410255,1.99644059,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719407410477,2.05802464,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1719407410686,2.05802464,61497.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407410687,0.487899,61488.0,61487.0,0.18803629]
["bitfinex","BTCUSD",1719407410812,1.02839534,61488.0,61487.0,0.18803629]
["bitfinex","BTCUSD",1719407411015,1.02839534,61488.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407411016,0.162636,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407411226,0.487908,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407411669,0.94234376,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407412063,0.94234376,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407413179,0.94234358,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407413627,0.94234358,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407413802,0.94234358,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407414796,0.94234358,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407415404,0.94234358,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407416298,0.93224754,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407416425,0.94234346,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407416626,0.94234346,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407417217,0.49800392,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407417847,0.487908,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407418350,0.49800435,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407418483,0.487908,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407418941,0.17273094,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407419231,0.162636,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407419413,0.487908,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407419950,0.48665582,61487.0,61486.0,0.2080363]
["bitfinex","BTCUSD",1719407420666,0.5914977,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407420865,0.9268641,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407421064,0.9268641,61487.0,61486.0,0.1880363]
["bitfinex","BTCUSD",1719407421267,0.62087061,61487.0,61486.0,0.1880363]
["bitfinex","BTCUSD",1719407421490,0.62087061,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407421699,0.62087061,61487.0,61486.0,0.1880363]
["bitfinex","BTCUSD",1719407422119,0.62087061,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407422498,0.94614347,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407424174,0.94614347,61487.0,61486.0,0.1880363]
["bitfinex","BTCUSD",1719407424301,0.94614347,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407425769,0.94614608,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407427192,1.62160706,61487.0,61486.0,1e-08]
["bitfinex","BTCUSD",1719407427402,4.274431,61486.0,61485.0,1e-08]
["bitfinex","BTCUSD",1719407427606,4.368206,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407427776,4.89027172,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407428184,5.86611772,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407428395,6.02845143,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407428568,6.00522469,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407428793,6.13450976,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407429004,6.11122469,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407429203,6.1345096,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407429939,6.13949946,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407430178,6.18052887,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407430375,6.18652887,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407431544,4.34650446,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407431772,4.32322969,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407431972,4.4678225,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407432127,4.44356278,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407432528,4.44355896,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407432747,4.30175896,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407433589,4.20470278,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719407434625,4.20470278,61485.0,61484.0,0.008257]
["bitfinex","BTCUSD",1719407434826,1.561441,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407435029,4.59922358,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407435989,4.60322358,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407436189,4.60321461,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407436618,4.60721461,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407438055,4.58403976,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407438256,4.60720643,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407438456,4.59414159,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407438830,4.6072064,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407439363,4.60717422,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407439741,4.44489715,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407441160,4.44489868,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407441563,4.35504992,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407441758,4.51769292,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407443897,4.44489868,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407444328,4.42176269,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407444474,4.44489089,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407444674,2.04024189,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407444875,2.08016065,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407445059,1.91782694,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407445263,4.79994394,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407446688,4.76002518,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407447204,4.83281327,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407447433,4.73689698,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407447709,4.79982676,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407447864,4.94913245,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407448046,4.9621485,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407448727,4.96202012,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407449335,4.72011741,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407449541,4.78529041,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407449718,4.78613041,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407450308,4.67896441,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407450649,4.66639591,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407450781,4.75752218,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407452018,4.67946167,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407452229,3.57535701,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407452435,3.46242663,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407452765,3.50255226,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407452970,3.5753666,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407453489,3.7619595,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407453693,3.75026364,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407454028,3.7634584,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407454591,3.87829783,61484.0,61483.0,0.009229]
["bitfinex","BTCUSD",1719407454798,1.57345471,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407454954,2.08587183,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407455156,6.19012983,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407455357,2.07390812,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407456583,5.80420513,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407456780,5.95736218,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407456987,5.57730191,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407457185,5.62840076,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407457530,5.64036447,61482.0,61481.0,0.0087804]
["bitfinex","BTCUSD",1719407457947,5.64036447,61482.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407457948,0.813377,61472.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407458159,1.09362034,61472.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407459776,1.09363812,61472.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407459982,1.09363812,61472.0,61470.0,0.18803629]
["bitfinex","BTCUSD",1719407460180,1.09363812,61472.0,61471.0,0.26893629]
["bitfinex","BTCUSD",1719407460969,1.09363812,61472.0,61471.0,0.0609]
["bitfinex","BTCUSD",1719407461292,1.25597183,61472.0,61471.0,0.0609]
["bitfinex","BTCUSD",1719407462132,1.24586828,61472.0,61471.0,0.0609]
["bitfinex","BTCUSD",1719407462332,1.25595283,61472.0,61471.0,0.0609]
["bitfinex","BTCUSD",1719407463128,1.09367576,61472.0,61471.0,0.0609]
["bitfinex","BTCUSD",1719407464348,1.41902676,61472.0,61471.0,0.0609]
["bitfinex","BTCUSD",1719407464747,0.813402,61470.0,61469.0,0.18803629]
["bitfinex","BTCUSD",1719407464914,1.15299359,61470.0,61469.0,0.18803629]
["bitfinex","BTCUSD",1719407465391,1.15299363,61470.0,61469.0,0.18803629]
["bitfinex","BTCUSD",1719407465692,1.1398328,61470.0,61469.0,0.18803629]
["bitfinex","BTCUSD",1719407465975,1.1398328,61470.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407465976,0.813417,61469.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407466271,1.09371932,61469.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407466507,1.09371932,61469.0,61468.0,0.0807]
["bitfinex","BTCUSD",1719407466508,1.07045071,61469.0,61468.0,0.0807]
["bitfinex","BTCUSD",1719407466711,1.09370707,61469.0,61468.0,0.0807]
["bitfinex","BTCUSD",1719407467549,1.08055477,61469.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407467910,1.08155477,61469.0,61468.0,0.0807]
["bitfinex","BTCUSD",1719407468108,1.08155477,61469.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407468337,0.98685477,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407468543,0.92022109,61469.0,61468.0,0.34593629]
["bitfinex","BTCUSD",1719407469944,0.01210409,61469.0,61468.0,0.1379]
["bitfinex","BTCUSD",1719407470145,0.10680409,61469.0,61468.0,0.1379]
["bitfinex","BTCUSD",1719407470354,0.01210409,61469.0,61468.0,0.1379]
["bitfinex","BTCUSD",1719407470690,0.26948709,61469.0,61468.0,0.1379]
["bitfinex","BTCUSD",1719407470923,0.59485409,61469.0,61468.0,0.1379]
["bitfinex","BTCUSD",1719407471092,0.26948709,61469.0,61468.0,0.1379]
["bitfinex","BTCUSD",1719407471507,0.26948749,61469.0,61468.0,0.1379]
["bitfinex","BTCUSD",1719407471698,0.26948749,61469.0,61468.0,0.34593629]
["bitfinex","BTCUSD",1719407472154,0.17478749,61469.0,61468.0,0.34593629]
["bitfinex","BTCUSD",1719407472339,0.26948749,61469.0,61468.0,0.34593629]
["bitfinex","BTCUSD",1719407473243,0.31812815,61469.0,61468.0,0.34593629]
["bitfinex","BTCUSD",1719407473399,0.77149961,61469.0,61468.0,0.34593629]
["bitfinex","BTCUSD",1719407473607,0.77149961,61469.0,61468.0,0.32593629]
["bitfinex","BTCUSD",1719407473993,1.09686661,61469.0,61468.0,0.32593629]
["bitfinex","BTCUSD",1719407474193,1.09686661,61469.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407474609,1.0968843,61469.0,61468.0,0.26873629]
["bitfinex","BTCUSD",1719407474806,1.04822555,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407475006,1.09688466,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407475462,1.09588466,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407475639,1.09488466,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407475859,1.09588353,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407476179,1.09788353,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407476380,1.09688353,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407476613,0.96887907,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407476793,0.92122103,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407477326,0.96987907,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407477570,0.911117,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407477784,0.96987834,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407478128,0.9212212,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407478330,1.13053171,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407479611,1.08187457,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407480549,1.13053171,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407480754,1.13053064,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407480957,1.08187405,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407481157,1.13053064,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407481612,1.08187405,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407482166,1.13053064,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407482352,1.14376309,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407482560,1.13053064,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407482700,1.14376427,61469.0,61468.0,0.28873629]
["bitfinex","BTCUSD",1719407482904,1.14376427,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407483216,1.14376427,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407483424,1.14376427,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407483821,1.09508841,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407484148,1.0712816,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407484354,1.16761117,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407484595,1.09460249,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407485265,1.09460339,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407485881,1.14328758,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407486452,1.09460339,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407486946,1.08450064,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407487115,1.09420909,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407487313,1.09420909,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407487545,1.16723458,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407488434,1.16723458,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407488580,1.16723458,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407489406,1.16723458,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407490007,1.09417572,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407490207,1.16720727,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407490854,1.16720727,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407491057,1.16720727,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407493177,1.14391315,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407493460,1.16722412,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407493681,1.16725926,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407494002,1.07255926,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407494208,1.16725926,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407494409,1.00660589,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407494582,1.00663294,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407496346,0.92034116,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407496571,1.00666182,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407498407,0.93358351,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407498761,1.09591722,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407498890,1.09591722,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407499500,1.19329113,61469.0,61468.0,0.18803629]
["bitfinex","BTCUSD",1719407500726,1.19329113,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407500924,1.03095742,61469.0,61468.0,0.20803629]
["bitfinex","BTCUSD",1719407501430,1.03095742,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407502100,0.93351967,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407502507,0.93355365,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407502729,0.83885365,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407502937,0.93355303,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407503581,0.83885303,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407503765,0.93155257,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407504272,1.00469112,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407504520,0.91834321,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407504795,0.96910076,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407505300,0.96810076,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407505500,0.96910076,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407505805,0.9690992,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407506126,0.9680992,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407506304,0.9660992,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407506535,0.9680992,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407506939,0.9690992,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407507375,0.6437322,61469.0,61468.0,0.29403629]
["bitfinex","BTCUSD",1719407508380,0.571565,61467.0,61466.0,0.20803629]
["bitfinex","BTCUSD",1719407508607,1.00895696,61467.0,61466.0,0.20803629]
["bitfinex","BTCUSD",1719407508824,0.813482,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407508987,1.87194378,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407509203,1.92314367,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407509396,1.99376845,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407509820,2.00041818,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407510541,1.87859351,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407510711,1.97603543,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407511734,1.56714243,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407511921,1.56714243,61464.0,61463.0,0.30617629]
["bitfinex","BTCUSD",1719407511922,0.21833702,61464.0,61463.0,0.30617629]
["bitfinex","BTCUSD",1719407512100,0.26309926,61464.0,61463.0,0.30617629]
["bitfinex","BTCUSD",1719407512476,0.42630765,61464.0,61463.0,0.28617629]
["bitfinex","BTCUSD",1719407512952,0.42630765,61464.0,61463.0,0.30617629]
["bitfinex","BTCUSD",1719407513160,0.42630735,61464.0,61463.0,0.28617629]
["bitfinex","BTCUSD",1719407513356,0.42630735,61464.0,61463.0,0.30617629]
["bitfinex","BTCUSD",1719407513573,0.42630735,61464.0,61463.0,0.28617629]
["bitfinex","BTCUSD",1719407513786,1.40973982,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407513907,1.73513282,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407514101,1.54446091,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407514322,1.28941265,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407514729,0.31359694,61464.0,61463.0,0.15284]
["bitfinex","BTCUSD",1719407514979,0.40323145,61464.0,61463.0,0.15284]
["bitfinex","BTCUSD",1719407515373,0.72862445,61464.0,61463.0,0.15284]
["bitfinex","BTCUSD",1719407515781,0.75169712,61464.0,61463.0,0.15284]
["bitfinex","BTCUSD",1719407516022,0.8102439,61464.0,61463.0,0.36087629]
["bitfinex","BTCUSD",1719407516330,0.9049439,61464.0,61463.0,0.21727629]
["bitfinex","BTCUSD",1719407516828,0.9089439,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407517387,0.9049439,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407517820,0.90678713,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407517989,1.68549797,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407518329,1.71909971,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407518530,1.81650136,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407519044,1.55380536,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407519911,1.71650136,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407520109,1.72050136,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407520721,1.42905302,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407520876,1.48925922,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407521075,1.54538675,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407521302,1.58923222,61464.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719407521505,1.58923222,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407521712,1.68661125,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407521915,1.54538675,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407522086,1.58915294,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407522290,1.66218176,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407522686,1.38268176,61464.0,61463.0,0.21727629]
["bitfinex","BTCUSD",1719407522916,1.38268176,61464.0,61463.0,0.30517629]
["bitfinex","BTCUSD",1719407522917,0.35669655,61464.0,61463.0,0.30517629]
["bitfinex","BTCUSD",1719407523089,0.40271016,61464.0,61463.0,0.30517629]
["bitfinex","BTCUSD",1719407523415,0.40368717,61464.0,61463.0,0.30517629]
["bitfinex","BTCUSD",1719407524449,0.72908017,61464.0,61463.0,0.21727629]
["bitfinex","BTCUSD",1719407525808,0.30898717,61464.0,61463.0,0.21727629]
["bitfinex","BTCUSD",1719407526010,0.40368717,61464.0,61463.0,0.21727629]
["bitfinex","BTCUSD",1719407526264,0.38440775,61464.0,61463.0,0.21727629]
["bitfinex","BTCUSD",1719407526437,0.72993187,61464.0,61463.0,0.19727629]
["bitfinex","BTCUSD",1719407526870,0.84284543,61464.0,61463.0,0.19103218]
["bitfinex","BTCUSD",1719407527451,1.16823843,61464.0,61463.0,0.19103218]
["bitfinex","BTCUSD",1719407527672,1.24251108,61464.0,61463.0,0.21103218]
["bitfinex","BTCUSD",1719407527926,1.10401248,61464.0,61463.0,0.21103218]
["bitfinex","BTCUSD",1719407528552,1.05532487,61464.0,61463.0,0.21103218]
["bitfinex","BTCUSD",1719407528741,0.14714287,61464.0,61463.0,0.28203218]
["bitfinex","BTCUSD",1719407528945,0.14184287,61464.0,61463.0,0.27203218]
["bitfinex","BTCUSD",1719407529265,0.22844326,61464.0,61463.0,0.27203218]
["bitfinex","BTCUSD",1719407529469,0.24269344,61464.0,61463.0,0.27203218]
["bitfinex","BTCUSD",1719407529863,0.24269335,61464.0,61463.0,0.27203218]
["bitfinex","BTCUSD",1719407530874,0.24269335,61464.0,61463.0,0.28203218]
["bitfinex","BTCUSD",1719407531454,0.04799335,61464.0,61463.0,0.28203218]
["bitfinex","BTCUSD",1719407531657,0.04799335,61464.0,61463.0,0.36863218]
["bitfinex","BTCUSD",1719407531658,0.01473148,61464.0,61463.0,0.36863218]
["bitfinex","BTCUSD",1719407531873,0.01073148,61464.0,61463.0,0.36863218]
["bitfinex","BTCUSD",1719407532278,0.004,61464.0,61463.0,0.36863218]
["bitfinex","BTCUSD",1719407532482,0.0947,61467.0,61466.0,0.02]
["bitfinex","BTCUSD",1719407532684,0.10145919,61467.0,61466.0,0.30463629]
["bitfinex","BTCUSD",1719407532889,0.10145919,61467.0,61466.0,0.36563629]
["bitfinex","BTCUSD",1719407533095,0.00675919,61467.0,61466.0,1.01604927]
["bitfinex","BTCUSD",1719407533241,0.00084,61469.0,61468.0,0.36103629]
["bitfinex","BTCUSD",1719407533452,0.00084,61469.0,61468.0,1.33680527]
["bitfinex","BTCUSD",1719407535298,0.00184,61469.0,61468.0,1.33680527]
["bitfinex","BTCUSD",1719407535503,0.00184,61469.0,61468.0,1.86217727]
["bitfinex","BTCUSD",1719407535691,0.00184,61469.0,61468.0,2.15687727]
["bitfinex","BTCUSD",1719407535894,0.00184,61469.0,61468.0,1.95687727]
["bitfinex","BTCUSD",1719407536028,0.00184,61469.0,61468.0,2.15687727]
["bitfinex","BTCUSD",1719407536219,0.00284,61469.0,61468.0,2.15687727]
["bitfinex","BTCUSD",1719407537021,0.00284,61469.0,61468.0,1.95687727]
["bitfinex","BTCUSD",1719407537233,0.00284,61469.0,61468.0,2.15687727]
["bitfinex","BTCUSD",1719407537430,0.00284,61469.0,61468.0,1.95687727]
["bitfinex","BTCUSD",1719407538005,0.00284,61469.0,61468.0,2.15687727]
["bitfinex","BTCUSD",1719407538218,0.00284,61469.0,61468.0,1.95687727]
["bitfinex","BTCUSD",1719407538415,0.00284,61469.0,61468.0,0.68606127]
["bitfinex","BTCUSD",1719407538817,0.00284,61469.0,61468.0,1.01143327]
["bitfinex","BTCUSD",1719407538976,0.00284,61469.0,61468.0,0.68606127]
["bitfinex","BTCUSD",1719407539372,0.00284,61469.0,61468.0,1.21143327]
["bitfinex","BTCUSD",1719407539573,0.00284,61469.0,61468.0,1.01143327]
["bitfinex","BTCUSD",1719407539774,0.00284,61469.0,61468.0,1.53680527]
["bitfinex","BTCUSD",1719407540025,0.00284,61469.0,61468.0,2.15687727]
["bitfinex","BTCUSD",1719407544766,0.00284,61469.0,61468.0,1.95687727]
["bitfinex","BTCUSD",1719407545136,0.00284,61469.0,61468.0,1.63150527]
["bitfinex","BTCUSD",1719407546661,0.00284,61469.0,61468.0,1.33680527]
["bitfinex","BTCUSD",1719407546864,0.00284,61469.0,61468.0,1.53680527]
["bitfinex","BTCUSD",1719407547287,0.00284,61469.0,61468.0,1.33680527]
["bitfinex","BTCUSD",1719407550377,0.00298574,61483.0,61482.0,0.01]
["bitfinex","BTCUSD",1719407550573,0.09768574,61483.0,61482.0,0.20803629]
["bitfinex","BTCUSD",1719407551434,0.26033174,61483.0,61482.0,0.20803629]
["bitfinex","BTCUSD",1719407551762,0.27233174,61483.0,61482.0,0.20803629]
["bitfinex","BTCUSD",1719407552118,0.28433174,61483.0,61482.0,0.20803629]
["bitfinex","BTCUSD",1719407553304,0.36673174,61483.0,61482.0,0.20803629]
["bitfinex","BTCUSD",1719407554273,0.37327478,61483.0,61482.0,0.20803629]
["bitfinex","BTCUSD",1719407555521,0.37327478,61483.0,61481.0,0.18803629]
["bitfinex","BTCUSD",1719407555522,0.98184231,61483.0,61481.0,0.18803629]
["bitfinex","BTCUSD",1719407555700,0.325335,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407555900,1.10548004,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407556096,1.26478765,61475.0,61474.0,0.18803629]
["bitfinex","BTCUSD",1719407556638,1.26472782,61475.0,61474.0,0.18803629]
["bitfinex","BTCUSD",1719407557056,1.26472782,61475.0,61473.0,0.18803629]
["bitfinex","BTCUSD",1719407557057,0.99655,61474.0,61473.0,0.18803629]
["bitfinex","BTCUSD",1719407557262,0.99655,61474.0,61463.0,0.00299589]
["bitfinex","BTCUSD",1719407557263,0.671234,61471.0,61470.0,0.18803629]
["bitfinex","BTCUSD",1719407557533,1.49070656,61471.0,61470.0,0.18803629]
["bitfinex","BTCUSD",1719407557748,1.17743468,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407558375,1.17783627,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407560087,1.17785935,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407560289,0.18826935,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407560489,0.17582339,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407560722,0.16882339,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407560923,0.18126564,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407561122,0.16882339,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407561763,0.18100709,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407562096,0.16882339,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407562420,0.00654632,61471.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407563067,0.1934,61472.0,61470.0,0.20803629]
["bitfinex","BTCUSD",1719407563296,0.35567707,61472.0,61471.0,0.20803629]
["bitfinex","BTCUSD",1719407563490,0.5369026,61472.0,61471.0,0.20803629]
["bitfinex","BTCUSD",1719407564135,0.53693643,61472.0,61471.0,0.20803629]
["bitfinex","BTCUSD",1719407564289,0.00650786,61472.0,61471.0,0.21803629]
["bitfinex","BTCUSD",1719407564538,0.01907117,61475.0,61463.0,0.09769589]
["bitfinex","BTCUSD",1719407564539,0.01907117,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407564747,0.00650122,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407565919,0.00950122,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407566332,0.00948953,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407566790,0.0094896,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407567105,0.0064896,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407567469,0.0094896,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407567638,0.01049076,61475.0,61474.0,0.20803629]
["bitfinex","BTCUSD",1719407567850,0.00749074,61475.0,61474.0,0.21803629]
["bitfinex","BTCUSD",1719407568021,0.00849074,61475.0,61474.0,0.21803629]
["bitfinex","BTCUSD",1719407568662,0.002,61475.0,61474.0,0.83774527]
["bitfinex","BTCUSD",1719407568865,0.002,61475.0,61474.0,1.68072527]
["bitfinex","BTCUSD",1719407570259,0.001,61475.0,61474.0,1.68072527]
["bitfinex","BTCUSD",1719407570474,0.001,61475.0,61474.0,2.00606527]
["bitfinex","BTCUSD",1719407570683,0.001,61475.0,61474.0,1.91136527]
["bitfinex","BTCUSD",1719407571087,0.1798,61489.0,61483.0,0.30443629]
["bitfinex","BTCUSD",1719407572634,0.02184,61484.0,61483.0,0.30443629]
["bitfinex","BTCUSD",1719407573351,0.02184,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407573682,0.02825366,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407574078,0.02184,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407574486,0.20414,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407574667,0.42614611,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407574878,0.75143311,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407575472,0.7450119,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407575829,0.69817341,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407576042,0.69819906,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407576996,1.02348606,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407577716,1.03526953,61484.0,61483.0,0.20803629]
["bitfinex","BTCUSD",1719407578117,1.03526953,61484.0,61471.0,0.08130346]
["bitfinex","BTCUSD",1719407578118,0.813245,61482.0,61481.0,0.18803629]
["bitfinex","BTCUSD",1719407578322,1.35257484,61482.0,61481.0,0.18803629]
["bitfinex","BTCUSD",1719407578527,1.35257484,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719407578528,0.813257,61481.0,61480.0,0.18803629]
["bitfinex","BTCUSD",1719407578744,0.81978638,61481.0,61480.0,0.18803629]
["bitfinex","BTCUSD",1719407578956,0.91951651,61481.0,61480.0,0.18803629]
["bitfinex","BTCUSD",1719407579158,0.91951651,61481.0,61480.0,0.20803629]
["bitfinex","BTCUSD",1719407579623,0.83208029,61481.0,61480.0,0.19803629]
["bitfinex","BTCUSD",1719407581148,0.83245,61481.0,61480.0,0.19803629]
["bitfinex","BTCUSD",1719407581948,0.83845,61481.0,61480.0,0.19803629]
["bitfinex","BTCUSD",1719407583005,1.03095,61481.0,61480.0,0.17803629]
["bitfinex","BTCUSD",1719407583214,1.18479039,61481.0,61480.0,0.17803629]
["bitfinex","BTCUSD",1719407583977,1.16559739,61481.0,61480.0,0.17803629]
["bitfinex","BTCUSD",1719407584179,1.18437949,61481.0,61480.0,0.17803629]
["bitfinex","BTCUSD",1719407584374,1.16559739,61481.0,61480.0,0.17803629]
["bitfinex","BTCUSD",1719407584614,1.18410865,61481.0,61480.0,0.17803629]
["bitfinex","BTCUSD",1719407585436,0.998572,61480.0,61479.0,0.17803629]
["bitfinex","BTCUSD",1719407585644,1.17935173,61480.0,61479.0,0.17803629]
["bitfinex","BTCUSD",1719407585866,1.17935173,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407586699,1.18435173,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407587148,1.1778769,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407587347,1.18435832,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407587959,0.67874932,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407588747,0.66672149,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407589298,0.67959808,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407590394,0.6796441,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407590824,0.51736703,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407592793,0.61196703,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407592992,0.80416703,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407593404,0.80374947,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407593823,0.80374949,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407593999,0.70914949,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407594201,0.80374949,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407595288,0.70914949,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407595509,0.80374949,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407596044,0.80342942,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407596388,0.79669063,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407596587,0.80320579,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407597035,0.70860579,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407597238,0.80320579,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407599586,0.78444293,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407599792,0.80391276,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407602342,0.70931276,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407602515,0.79735816,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407602712,0.80392546,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407603118,0.80403973,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407605115,0.70943973,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407605314,0.80403973,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407605789,0.79071049,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407605961,0.80418545,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407606356,0.70958545,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407606558,0.62338545,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407606758,0.51738545,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407606967,0.61198545,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407607597,0.19207645,61480.0,61479.0,0.19803629]
["bitfinex","BTCUSD",1719407607812,0.19207645,61480.0,61479.0,0.40103629]
["bitfinex","BTCUSD",1719407607813,0.03006183,61480.0,61479.0,0.40103629]
["bitfinex","BTCUSD",1719407607966,0.03006183,61480.0,61479.0,0.72603227]
["bitfinex","BTCUSD",1719407608167,0.01658687,61480.0,61479.0,0.72603227]
["bitfinex","BTCUSD",1719407608734,0.005,61480.0,61479.0,1.13264973]
["bitfinex","BTCUSD",1719407609149,0.006,61480.0,61479.0,1.13264973]
["bitfinex","BTCUSD",1719407609481,0.006,61480.0,61479.0,1.45796373]
["bitfinex","BTCUSD",1719407609706,0.006,61480.0,61479.0,1.55256373]
["bitfinex","BTCUSD",1719407610285,0.006,61480.0,61479.0,1.45796373]
["bitfinex","BTCUSD",1719407610485,0.001,61480.0,61479.0,1.45796373]
["bitfinex","BTCUSD",1719407611184,0.00052069,61484.0,61483.0,0.2165]
["bitfinex","BTCUSD",1719407611341,0.00052069,61484.0,61483.0,0.37883898]
["bitfinex","BTCUSD",1719407611768,0.00052069,61484.0,61483.0,0.56687527]
["bitfinex","BTCUSD",1719407611964,0.00052069,61484.0,61483.0,0.72952127]
["bitfinex","BTCUSD",1719407612307,0.00052069,61484.0,61483.0,1.67470727]
["bitfinex","BTCUSD",1719407612505,0.00052069,61484.0,61483.0,1.47470727]
["bitfinex","BTCUSD",1719407612887,0.00052069,61484.0,61483.0,1.67470727]
["bitfinex","BTCUSD",1719407613306,0.00152069,61484.0,61483.0,1.67670727]
["bitfinex","BTCUSD",1719407613691,0.00052069,61484.0,61483.0,1.47470727]
["bitfinex","BTCUSD",1719407613897,0.00152069,61484.0,61483.0,1.47670727]
["bitfinex","BTCUSD",1719407614383,0.00252069,61484.0,61483.0,1.47670727]
["bitfinex","BTCUSD",1719407614793,0.00152069,61484.0,61483.0,1.47670727]
["bitfinex","BTCUSD",1719407615263,0.00252069,61484.0,61483.0,1.47670727]
["bitfinex","BTCUSD",1719407615766,0.14702426,61499.0,61498.0,0.18803629]
["bitfinex","BTCUSD",1719407615972,0.14702426,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407615973,0.3626169,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407616386,0.21591272,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407616766,0.21592851,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407617129,0.22292851,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407617336,0.20831614,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407617735,0.11371614,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407617938,0.11374008,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407618573,0.11974008,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407619021,0.01974008,61499.0,61498.0,0.28443629]
["bitfinex","BTCUSD",1719407619225,0.01974008,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407619625,0.03846042,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407619867,0.39656442,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407620144,1.04698042,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407620566,1.04698042,61499.0,61495.0,0.17803629]
["bitfinex","BTCUSD",1719407620567,0.650448,61496.0,61495.0,0.17803629]
["bitfinex","BTCUSD",1719407620710,0.92990008,61496.0,61495.0,0.17803629]
["bitfinex","BTCUSD",1719407620915,1.27714792,61496.0,61495.0,0.17803629]
["bitfinex","BTCUSD",1719407621119,1.28384621,61496.0,61495.0,0.17803629]
["bitfinex","BTCUSD",1719407621491,1.12159239,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407621898,1.12459239,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407622372,1.12452191,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407622760,1.12752191,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407623932,0.01269735,61496.0,61495.0,0.39413629]
["bitfinex","BTCUSD",1719407624133,0.01269387,61496.0,61495.0,0.39413629]
["bitfinex","BTCUSD",1719407624561,0.006,61496.0,61495.0,0.39413629]
["bitfinex","BTCUSD",1719407625274,0.0126503,61496.0,61495.0,0.39413629]
["bitfinex","BTCUSD",1719407625584,0.006,61496.0,61495.0,0.39413629]
["bitfinex","BTCUSD",1719407625795,0.00568069,61496.0,61495.0,0.39413629]
["bitfinex","BTCUSD",1719407625993,0.01233124,61496.0,61495.0,0.39413629]
["bitfinex","BTCUSD",1719407626235,0.00568069,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407626490,0.59477857,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407626698,1.17483628,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407627108,1.1681744,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407627309,1.17477245,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407627515,0.162619,61494.0,61484.0,0.1922]
["bitfinex","BTCUSD",1719407627719,0.00659805,61493.0,61484.0,0.1922]
["bitfinex","BTCUSD",1719407627926,0.00659805,61493.0,61492.0,0.19803629]
["bitfinex","BTCUSD",1719407628873,0.1871,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407629087,0.35636338,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407629328,0.27046338,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407629532,0.00665138,61496.0,61495.0,0.19803629]
["bitfinex","BTCUSD",1719407629878,2.01873391,61500.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407629879,0.10665125,61499.0,61498.0,0.19803629]
["bitfinex","BTCUSD",1719407630070,0.12052433,61499.0,61498.0,0.17803629]
["bitfinex","BTCUSD",1719407630343,0.813032,61498.0,61497.0,0.19803629]
["bitfinex","BTCUSD",1719407630545,0.81967651,61498.0,61497.0,0.17803629]
["bitfinex","BTCUSD",1719407630693,0.83355633,61498.0,61497.0,0.17803629]
["bitfinex","BTCUSD",1719407631148,0.83355633,61498.0,61497.0,0.19803629]
["bitfinex","BTCUSD",1719407631277,0.83355633,61498.0,61497.0,0.17803629]
["bitfinex","BTCUSD",1719407631683,0.83355633,61498.0,61497.0,0.19803629]
["bitfinex","BTCUSD",1719407631886,0.83355633,61498.0,61496.0,0.17803629]
["bitfinex","BTCUSD",1719407631887,0.487828,61497.0,61496.0,0.17803629]
["bitfinex","BTCUSD",1719407632087,0.65048,61493.0,61492.0,0.17803629]
["bitfinex","BTCUSD",1719407632312,1.03302433,61493.0,61492.0,0.17803629]
["bitfinex","BTCUSD",1719407632491,1.03302433,61493.0,61480.0,0.0832]
["bitfinex","BTCUSD",1719407632492,0.487867,61492.0,61491.0,0.17803629]
["bitfinex","BTCUSD",1719407632713,0.93803633,61492.0,61491.0,0.17803629]
["bitfinex","BTCUSD",1719407632916,0.93803633,61492.0,61489.0,0.17803629]
["bitfinex","BTCUSD",1719407632917,0.487884,61490.0,61489.0,0.17803629]
["bitfinex","BTCUSD",1719407633121,0.83366433,61490.0,61489.0,0.17803629]
["bitfinex","BTCUSD",1719407633327,0.83420263,61490.0,61489.0,0.17803629]
["bitfinex","BTCUSD",1719407633755,0.83420263,61490.0,61489.0,0.19803629]
["bitfinex","BTCUSD",1719407633951,0.83420263,61490.0,61489.0,0.17803629]
["bitfinex","BTCUSD",1719407634151,0.83420263,61490.0,61489.0,0.19803629]
["bitfinex","BTCUSD",1719407634355,0.83420263,61490.0,61489.0,0.17803629]
["bitfinex","BTCUSD",1719407634520,0.83420263,61490.0,61489.0,0.19803629]
["bitfinex","BTCUSD",1719407634714,1.00053634,61490.0,61489.0,0.19803629]
["bitfinex","BTCUSD",1719407635243,0.487891,61489.0,61488.0,0.17803629]
["bitfinex","BTCUSD",1719407635435,0.487891,61489.0,61480.0,0.0832]
["bitfinex","BTCUSD",1719407635436,0.680539,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407635636,1.1891717,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407635840,1.5144647,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407636040,1.51414539,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407636482,1.51454445,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407636897,1.51554445,61483.0,61482.0,0.18103629]
["bitfinex","BTCUSD",1719407637492,1.51654445,61483.0,61482.0,0.18103629]
["bitfinex","BTCUSD",1719407637635,1.51654445,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407637839,1.51554445,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407638277,1.51654445,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407639032,1.51554445,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407639393,1.51538281,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407639581,1.51638281,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407639932,1.51636725,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407640461,1.51436725,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407640667,1.35209018,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407640938,1.35309018,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407641477,1.35409018,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407641925,1.3541864,61483.0,61482.0,0.17803629]
["bitfinex","BTCUSD",1719407642644,1.0288934,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407642854,0.02338071,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407643057,0.18602671,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407643351,0.17138107,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407643554,0.00873507,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407643911,0.00773507,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407644516,0.00673507,61483.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407644742,0.162644,61484.0,61482.0,0.19803629]
["bitfinex","BTCUSD",1719407644931,0.162644,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407644932,0.25488213,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407645138,0.27624026,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407645962,0.18368282,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407646240,0.83525682,61484.0,61483.0,0.17803629]
["bitfinex","BTCUSD",1719407646483,0.83525682,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407646703,0.83625682,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407647034,0.83625682,61484.0,61483.0,0.17803629]
["bitfinex","BTCUSD",1719407647988,0.83505845,61484.0,61483.0,0.17803629]
["bitfinex","BTCUSD",1719407648265,0.85390268,61484.0,61483.0,0.17803629]
["bitfinex","BTCUSD",1719407648466,0.85396488,61484.0,61483.0,0.17803629]
["bitfinex","BTCUSD",1719407648851,0.85496488,61484.0,61483.0,0.17803629]
["bitfinex","BTCUSD",1719407649262,0.85302226,61484.0,61483.0,0.17803629]
["bitfinex","BTCUSD",1719407649605,0.85702226,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407650055,0.85702226,61484.0,61483.0,0.39313629]
["bitfinex","BTCUSD",1719407650056,0.02957485,61484.0,61483.0,0.39313629]
["bitfinex","BTCUSD",1719407650464,0.02957485,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407650664,0.01073062,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407650911,0.10433062,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407651116,0.0976,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407651269,0.10432448,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407651463,0.10132448,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407651691,0.11683971,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407652054,0.11583971,61484.0,61483.0,0.28083629]
["bitfinex","BTCUSD",1719407652257,0.11583971,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407652499,0.27848271,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407652703,0.18488271,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407653060,0.18788271,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407653489,0.18488271,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407653882,0.18588271,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407654269,0.18594781,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407654586,0.18594781,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407654587,0.18494781,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407654923,0.18594781,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407655755,0.18587851,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407657346,0.17136938,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407657667,0.02321366,61484.0,61483.0,0.40403629]
["bitfinex","BTCUSD",1719407657919,0.00872423,61484.0,61483.0,0.40403629]
["bitfinex","BTCUSD",1719407658092,0.00872423,61484.0,61483.0,0.39403629]
["bitfinex","BTCUSD",1719407658410,0.00872423,61484.0,61483.0,0.40403629]
["bitfinex","BTCUSD",1719407658569,0.00868647,61484.0,61483.0,0.40403629]
["bitfinex","BTCUSD",1719407659175,0.00868647,61484.0,61483.0,0.39403629]
["bitfinex","BTCUSD",1719407659379,0.00868647,61484.0,61483.0,0.28603629]
["bitfinex","BTCUSD",1719407659581,0.33397347,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407659762,0.02221659,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407660429,0.02151214,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407660908,0.02251214,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407661303,0.02151214,61484.0,61483.0,0.20103629]
["bitfinex","BTCUSD",1719407661914,0.02151214,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407661915,0.02051214,61484.0,61483.0,0.19803629]
["bitfinex","BTCUSD",1719407663456,0.162641,61485.0,61484.0,0.19803629]
["bitfinex","BTCUSD",1719407663754,0.18309606,61485.0,61484.0,0.19803629]
["bitfinex","BTCUSD",1719407665857,0.18277603,61485.0,61484.0,0.19803629]
["bitfinex","BTCUSD",1719407666056,2.18277603,61485.0,61484.0,0.19903629]
["bitfinex","BTCUSD",1719407666263,2.02045506,61485.0,61484.0,0.19903629]
["bitfinex","BTCUSD",1719407666469,2.0,61485.0,61484.0,0.31903629]
["bitfinex","BTCUSD",1719407666664,2.0,61485.0,61484.0,0.31803629]
["bitfinex","BTCUSD",1719407666665,2.00665426,61485.0,61484.0,0.31803629]
["bitfinex","BTCUSD",1719407666866,2.00665426,61485.0,61484.0,0.30803629]
["bitfinex","BTCUSD",1719407667024,2.0066521,61485.0,61484.0,0.31103629]
["bitfinex","BTCUSD",1719407667429,2.0066521,61485.0,61484.0,0.30803629]
["bitfinex","BTCUSD",1719407668894,2.02088878,61485.0,61484.0,0.30803629]
["bitfinex","BTCUSD",1719407669479,2.02088878,61485.0,61484.0,0.31103629]
["bitfinex","BTCUSD",1719407669678,2.02112458,61485.0,61484.0,0.32103629]
["bitfinex","BTCUSD",1719407670275,2.02112458,61485.0,61484.0,0.31103629]
["bitfinex","BTCUSD",1719407672297,2.02112458,61485.0,61484.0,0.20103629]
["bitfinex","BTCUSD",1719407672780,2.00668321,61485.0,61484.0,0.20103629]
["bitfinex","BTCUSD",1719407673014,2.02063974,61485.0,61484.0,0.20103629]
["bitfinex","BTCUSD",1719407673695,2.02063974,61485.0,61484.0,0.40743629]
["bitfinex","BTCUSD",1719407675322,2.00668321,61485.0,61484.0,0.73241827]
["bitfinex","BTCUSD",1719407675557,2.0,61485.0,61484.0,1.58299227]
["bitfinex","BTCUSD",1719407676015,2.0,61485.0,61484.0,2.13127927]
["bitfinex","BTCUSD",1719407676016,1.68841042,61485.0,61484.0,2.13127927]
["bitfinex","BTCUSD",1719407676478,1.68841042,61485.0,61484.0,2.26636006]
["bitfinex","BTCUSD",1719407676727,1.68841042,61485.0,61484.0,2.31511761]
["bitfinex","BTCUSD",1719407676930,1.68841042,61485.0,61484.0,2.13127927]
["bitfinex","BTCUSD",1719407677169,1.68841042,61485.0,61484.0,2.17702758]
["bitfinex","BTCUSD",1719407677403,1.68941042,61485.0,61484.0,2.17702758]
["bitfinex","BTCUSD",1719407677611,1.68941042,61485.0,61484.0,2.37702758]
["bitfinex","BTCUSD",1719407677839,1.69041042,61485.0,61484.0,2.38002758]
["bitfinex","BTCUSD",1719407678316,1.69041042,61485.0,61484.0,2.33127927]
["bitfinex","BTCUSD",1719407678985,1.69041042,61485.0,61484.0,2.65656627]
["bitfinex","BTCUSD",1719407679771,1.69041042,61485.0,61484.0,2.79163693]
["bitfinex","BTCUSD",1719407680012,1.69041042,61485.0,61484.0,3.38822393]
["bitfinex","BTCUSD",1719407680262,1.34591042,61485.0,61484.0,3.20192393]
["bitfinex","BTCUSD",1719407680492,1.33581042,61485.0,61484.0,3.20192393]
["bitfinex","BTCUSD",1719407680727,1.33381042,61485.0,61484.0,3.06385327]
["bitfinex","BTCUSD",1719407680957,1.32354853,61485.0,61484.0,3.40816198]
["bitfinex","BTCUSD",1719407681194,1.29426757,61485.0,61484.0,3.41816198]
["bitfinex","BTCUSD",1719407681652,1.29426757,61485.0,61484.0,3.41616198]
["bitfinex","BTCUSD",1719407682137,1.29426757,61485.0,61484.0,3.42616198]
["bitfinex","BTCUSD",1719407682138,1.29526757,61485.0,61484.0,3.42616198]
["bitfinex","BTCUSD",1719407682601,1.01708392,61485.0,61484.0,3.42616198]
["bitfinex","BTCUSD",1719407683165,1.01608392,61485.0,61484.0,3.92484157]
["bitfinex","BTCUSD",1719407683585,1.01508392,61485.0,61484.0,3.92884157]
["bitfinex","BTCUSD",1719407684007,1.01508392,61485.0,61484.0,3.42216198]
["bitfinex","BTCUSD",1719407684796,1.01508392,61485.0,61484.0,3.43616198]
["bitfinex","BTCUSD",1719407684993,1.01508392,61485.0,61484.0,3.42216198]
["bitfinex","BTCUSD",1719407685689,1.01508392,61485.0,61484.0,3.16439839]
["bitfinex","BTCUSD",1719407685955,1.01476376,61485.0,61484.0,3.05251139]
["bitfinex","BTCUSD",1719407686448,1.01476376,61485.0,61484.0,2.98498798]
["bitfinex","BTCUSD",1719407686985,1.01576376,61485.0,61484.0,3.13404053]
["bitfinex","BTCUSD",1719407687443,1.01476376,61485.0,61484.0,3.14304053]
["bitfinex","BTCUSD",1719407687694,1.01576376,61485.0,61484.0,3.15704053]
["bitfinex","BTCUSD",1719407688165,1.01576376,61485.0,61484.0,2.50240098]
["bitfinex","BTCUSD",1719407689597,1.01576376,61485.0,61484.0,2.26600098]
["bitfinex","BTCUSD",1719407689831,1.01576376,61485.0,61484.0,2.27500098]
["bitfinex","BTCUSD",1719407690061,1.01476376,61485.0,61484.0,2.26100098]
["bitfinex","BTCUSD",1719407690266,1.01676376,61485.0,61484.0,2.27790098]
["bitfinex","BTCUSD",1719407690488,1.01576376,61485.0,61484.0,2.26390098]
["bitfinex","BTCUSD",1719407690720,1.01576376,61485.0,61484.0,2.27790098]
["bitfinex","BTCUSD",1719407690943,1.01576376,61485.0,61484.0,2.26490098]
["bitfinex","BTCUSD",1719407691176,1.01676376,61485.0,61484.0,1.92961398]
["bitfinex","BTCUSD",1719407691410,1.01676376,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407692772,1.01576376,61485.0,61484.0,1.89659227]
["bitfinex","BTCUSD",1719407693226,1.01576376,61485.0,61484.0,1.89759227]
["bitfinex","BTCUSD",1719407694060,1.01676376,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407694469,1.01676376,61485.0,61484.0,2.23587927]
["bitfinex","BTCUSD",1719407694697,1.01676376,61485.0,61484.0,2.58416627]
["bitfinex","BTCUSD",1719407695406,1.01676376,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407695970,1.01644445,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407696378,1.01544445,61485.0,61484.0,1.89759227]
["bitfinex","BTCUSD",1719407696783,1.01644445,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407697328,1.01544445,61485.0,61484.0,1.89759227]
["bitfinex","BTCUSD",1719407697484,1.01544445,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407697692,1.01644445,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407697889,1.01544445,61485.0,61484.0,1.89659227]
["bitfinex","BTCUSD",1719407698111,1.01444445,61485.0,61484.0,1.88359227]
["bitfinex","BTCUSD",1719407698326,1.01544445,61485.0,61484.0,1.69759227]
["bitfinex","BTCUSD",1719407698868,1.01444445,61485.0,61484.0,1.88359227]
["bitfinex","BTCUSD",1719407699489,1.01544445,61485.0,61484.0,1.89759227]
["bitfinex","BTCUSD",1719407699733,1.01644445,61485.0,61484.0,1.91059227]
["bitfinex","BTCUSD",1719407699936,1.01544445,61485.0,61484.0,1.89659227]
["bitfinex","BTCUSD",1719407700343,1.01544445,61485.0,61484.0,1.88359227]
["bitfinex","BTCUSD",1719407700344,1.01444445,61485.0,61484.0,1.88359227]
["bitfinex","BTCUSD",1719407701213,1.01544445,61485.0,61484.0,1.89659227]
["bitfinex","BTCUSD",1719407701789,1.01444445,61485.0,61484.0,1.88359227]
["bitfinex","BTCUSD",1719407702277,1.01444445,61485.0,61484.0,1.89759227]
["bitfinex","BTCUSD",1719407702479,1.01544445,61485.0,61484.0,1.89759227]
["bitfinex","BTCUSD",1719407702679,1.01544445,61485.0,61484.0,1.90659227]
["bitfinex","BTCUSD",1719407702821,1.01444445,61485.0,61484.0,2.36694958]
["bitfinex","BTCUSD",1719407703022,1.01444445,61485.0,61484.0,2.36694875]
["bitfinex","BTCUSD",1719407703431,1.01544445,61485.0,61484.0,2.37994875]
["bitfinex","BTCUSD",1719407703627,1.01644445,61485.0,61484.0,2.39394875]
["bitfinex","BTCUSD",1719407704087,1.01644445,61485.0,61484.0,2.04566175]
["bitfinex","BTCUSD",1719407704258,1.10484445,61485.0,61484.0,0.38337527]
["bitfinex","BTCUSD",1719407704465,1.20564445,61485.0,61484.0,0.38337527]
["bitfinex","BTCUSD",1719407706117,1.20555571,61485.0,61484.0,0.38429927]
["bitfinex","BTCUSD",1719407706529,1.20639571,61485.0,61484.0,0.38429927]
["bitfinex","BTCUSD",1719407706951,1.01619571,61485.0,61484.0,0.70958627]
["bitfinex","BTCUSD",1719407707154,1.01619571,61485.0,61484.0,1.07322927]
["bitfinex","BTCUSD",1719407707367,1.01619571,61485.0,61484.0,2.36020327]
["bitfinex","BTCUSD",1719407707569,1.01619571,61485.0,61484.0,2.61827706]
["bitfinex","BTCUSD",1719407707769,1.01619571,61485.0,61484.0,2.61627706]
["bitfinex","BTCUSD",1719407707975,1.01719571,61485.0,61484.0,2.63027706]
["bitfinex","BTCUSD",1719407708182,1.01619571,61485.0,61484.0,2.68580791]
["bitfinex","BTCUSD",1719407708387,1.01619571,61485.0,61484.0,2.73441422]
["bitfinex","BTCUSD",1719407708559,1.01619571,61485.0,61484.0,2.73141422]
["bitfinex","BTCUSD",1719407708818,1.01619571,61485.0,61484.0,2.74539667]
["bitfinex","BTCUSD",1719407708819,1.01719571,61485.0,61484.0,2.74539667]
["bitfinex","BTCUSD",1719407709029,1.01719571,61485.0,61484.0,2.62926114]
["bitfinex","BTCUSD",1719407709183,1.01719571,61485.0,61484.0,2.74540038]
["bitfinex","BTCUSD",1719407709591,1.01719571,61485.0,61484.0,3.09499057]
["bitfinex","BTCUSD",1719407709815,1.01719571,61485.0,61484.0,3.518868]
["bitfinex","BTCUSD",1719407710019,1.01719571,61485.0,61484.0,4.00099122]
["bitfinex","BTCUSD",1719407710221,1.01719571,61485.0,61484.0,3.97668102]
["bitfinex","BTCUSD",1719407710569,1.01619571,61485.0,61484.0,3.96568102]
["bitfinex","BTCUSD",1719407710856,1.01719571,61485.0,61484.0,3.97768102]
["bitfinex","BTCUSD",1719407711290,1.01719571,61485.0,61484.0,3.88047299]
["bitfinex","BTCUSD",1719407711438,1.01619571,61485.0,61484.0,3.98999122]
["bitfinex","BTCUSD",1719407711642,1.01619571,61485.0,61484.0,3.30527727]
["bitfinex","BTCUSD",1719407711844,1.01619571,61485.0,61484.0,3.86845574]
["bitfinex","BTCUSD",1719407712013,1.01719571,61485.0,61484.0,3.55516874]
["bitfinex","BTCUSD",1719407712642,1.01619571,61485.0,61484.0,3.86645574]
["bitfinex","BTCUSD",1719407713043,1.01619571,61485.0,61484.0,4.07048985]
["bitfinex","BTCUSD",1719407713540,1.01619571,61485.0,61484.0,4.08448985]
["bitfinex","BTCUSD",1719407713541,1.01719571,61485.0,61484.0,4.08448985]
["bitfinex","BTCUSD",1719407713707,0.1888,61513.0,61512.0,0.69574429]
["bitfinex","BTCUSD",1719407713861,0.1888,61513.0,61512.0,0.85808327]
["bitfinex","BTCUSD",1719407714887,0.1888,61513.0,61512.0,0.86308327]
["bitfinex","BTCUSD",1719407715510,0.1888,61513.0,61512.0,0.85808327]
["bitfinex","BTCUSD",1719407717006,0.1888,61513.0,61512.0,0.86908327]
["bitfinex","BTCUSD",1719407717212,0.1888,61513.0,61512.0,0.87808327]
["bitfinex","BTCUSD",1719407720308,0.0084,61536.0,61525.0,0.20803629]
["bitfinex","BTCUSD",1719407720514,0.2364,61534.0,61525.0,0.20803629]
["bitfinex","BTCUSD",1719407720821,0.19144,61526.0,61525.0,0.85798127]
["bitfinex","BTCUSD",1719407721230,0.19144,61526.0,61525.0,1.18305227]
["bitfinex","BTCUSD",1719407722062,0.19144,61526.0,61525.0,0.85798127]
["bitfinex","BTCUSD",1719407722265,0.19144,61526.0,61525.0,1.18305227]
["bitfinex","BTCUSD",1719407722629,0.19144,61526.0,61525.0,0.86198127]
["bitfinex","BTCUSD",1719407724513,0.10464,61526.0,61525.0,0.86198127]
["bitfinex","BTCUSD",1719407724922,0.10464,61526.0,61525.0,0.86598127]
["bitfinex","BTCUSD",1719407726515,0.10464,61526.0,61525.0,1.19105227]
["bitfinex","BTCUSD",1719407729852,0.00084,61526.0,61525.0,1.93912327]
["bitfinex","BTCUSD",1719407730474,0.00084,61526.0,61525.0,2.46419427]
["bitfinex","BTCUSD",1719407730881,0.00084,61526.0,61525.0,2.13912327]
["bitfinex","BTCUSD",1719407731072,0.00084,61526.0,61525.0,2.46419427]
["bitfinex","BTCUSD",1719407731210,0.00084,61526.0,61525.0,2.46019427]
["bitfinex","BTCUSD",1719407731422,0.00084,61526.0,61525.0,2.13512327]
["bitfinex","BTCUSD",1719407731635,0.00084,61526.0,61525.0,2.14912327]
["bitfinex","BTCUSD",1719407732057,0.00084,61526.0,61525.0,2.13512327]
["bitfinex","BTCUSD",1719407732262,0.00084,61526.0,61525.0,2.13112327]
["bitfinex","BTCUSD",1719407732471,0.00084,61526.0,61525.0,2.14512327]
["bitfinex","BTCUSD",1719407732705,0.00084,61526.0,61525.0,2.15912327]
["bitfinex","BTCUSD",1719407732910,0.00084,61526.0,61525.0,2.14512327]
["bitfinex","BTCUSD",1719407733490,0.00084,61526.0,61525.0,2.13112327]
["bitfinex","BTCUSD",1719407734380,0.00084,61526.0,61525.0,2.14512327]
["bitfinex","BTCUSD",1719407734581,0.00084,61526.0,61525.0,2.48419427]
["bitfinex","BTCUSD",1719407735150,0.00084,61526.0,61525.0,2.47019427]
["bitfinex","BTCUSD",1719407735305,0.00084,61526.0,61525.0,2.47849427]
["bitfinex","BTCUSD",1719407735483,0.00084,61526.0,61525.0,2.16742327]
["bitfinex","BTCUSD",1719407736288,0.00084,61526.0,61525.0,1.96742327]
["bitfinex","BTCUSD",1719407736507,0.00084,61526.0,61525.0,2.16742327]
["bitfinex","BTCUSD",1719407736704,0.00084,61526.0,61525.0,1.95342327]
["bitfinex","BTCUSD",1719407737331,0.00084,61526.0,61525.0,1.96742327]
["bitfinex","BTCUSD",1719407737546,0.00084,61526.0,61525.0,1.95342327]
["bitfinex","BTCUSD",1719407737966,0.00084,61526.0,61525.0,1.94512327]
["bitfinex","BTCUSD",1719407738172,0.00084,61526.0,61525.0,1.43405227]
["bitfinex","BTCUSD",1719407738378,0.00084,61526.0,61525.0,1.23405227]
["bitfinex","BTCUSD",1719407738590,0.00084,61526.0,61525.0,1.95912327]
["bitfinex","BTCUSD",1719407739662,0.38777951,61544.0,61543.0,0.19803629]
["bitfinex","BTCUSD",1719407739887,0.38777951,61544.0,61537.0,0.01]
["bitfinex","BTCUSD",1719407739888,0.170884,61545.0,61544.0,0.19803629]
["bitfinex","BTCUSD",1719407740133,0.25130337,61545.0,61544.0,0.19803629]
["bitfinex","BTCUSD",1719407740601,0.2448,61545.0,61544.0,0.19803629]
["bitfinex","BTCUSD",1719407741719,0.2448,61545.0,61544.0,0.20403629]
["bitfinex","BTCUSD",1719407742692,0.4423,61545.0,61544.0,0.20403629]
["bitfinex","BTCUSD",1719407743018,0.4423,61545.0,61544.0,0.20903629]
["bitfinex","BTCUSD",1719407744292,0.44876224,61545.0,61544.0,0.20903629]
["bitfinex","BTCUSD",1719407744503,0.4423,61545.0,61544.0,0.20903629]
["bitfinex","BTCUSD",1719407744715,0.4423,61545.0,61544.0,0.20403629]
["bitfinex","BTCUSD",1719407744934,0.4423,61545.0,61544.0,0.19803629]
["bitfinex","BTCUSD",1719407745141,0.4423,61545.0,61544.0,0.20003629]
["bitfinex","BTCUSD",1719407745565,0.44877297,61545.0,61544.0,0.20003629]
["bitfinex","BTCUSD",1719407745780,0.21235683,61545.0,61544.0,0.20003629]
["bitfinex","BTCUSD",1719407745983,0.44875683,61545.0,61544.0,0.20103629]
["bitfinex","BTCUSD",1719407746274,0.4423,61545.0,61544.0,0.20103629]
["bitfinex","BTCUSD",1719407746478,0.44875568,61545.0,61544.0,0.20403629]
["bitfinex","BTCUSD",1719407746727,0.44875568,61545.0,61544.0,0.20103629]
["bitfinex","BTCUSD",1719407746940,0.4423,61545.0,61544.0,0.20103629]
["bitfinex","BTCUSD",1719407747270,0.44878962,61545.0,61544.0,0.20103629]
["bitfinex","BTCUSD",1719407748570,0.44878962,61545.0,61544.0,0.20503629]
["bitfinex","BTCUSD",1719407748571,0.4423,61545.0,61544.0,0.20503629]
["bitfinex","BTCUSD",1719407748770,0.44879716,61545.0,61544.0,0.20203629]
["bitfinex","BTCUSD",1719407749190,0.44879716,61545.0,61544.0,0.19803629]
["bitfinex","BTCUSD",1719407749400,0.21239716,61545.0,61544.0,0.20203629]
["bitfinex","BTCUSD",1719407749610,0.44879716,61545.0,61544.0,0.20703629]
["bitfinex","BTCUSD",1719407749811,1.00979254,61545.0,61544.0,0.20303629]
["bitfinex","BTCUSD",1719407750188,1.00979254,61545.0,61544.0,0.20903629]
["bitfinex","BTCUSD",1719407750402,1.00979254,61545.0,61544.0,0.20303629]
["bitfinex","BTCUSD",1719407751213,1.00979254,61545.0,61544.0,0.19803629]
["bitfinex","BTCUSD",1719407751602,1.33475754,61545.0,61544.0,0.18303629]
["bitfinex","BTCUSD",1719407752025,1.33475754,61545.0,61544.0,0.17903629]
["bitfinex","BTCUSD",1719407753987,1.33475754,61545.0,61544.0,0.17803629]
["bitfinex","BTCUSD",1719407754212,1.33475754,61545.0,61544.0,0.17903629]
["bitfinex","BTCUSD",1719407754573,1.33475754,61545.0,61544.0,0.17803629]
["bitfinex","BTCUSD",1719407754798,1.3347224,61545.0,61544.0,0.17803629]
["bitfinex","BTCUSD",1719407754928,1.3347224,61545.0,61544.0,0.18003629]
["bitfinex","BTCUSD",1719407755136,1.3347224,61545.0,61544.0,0.18203629]
["bitfinex","BTCUSD",1719407755341,1.33472299,61545.0,61544.0,0.18203629]
["bitfinex","BTCUSD",1719407755999,1.26117461,61545.0,61544.0,0.20203629]
["bitfinex","BTCUSD",1719407756205,0.93620961,61545.0,61544.0,0.20203629]
["bitfinex","BTCUSD",1719407757264,0.93620961,61545.0,61544.0,0.21203629]
["bitfinex","BTCUSD",1719407757265,0.21236261,61545.0,61544.0,0.21203629]
["bitfinex","BTCUSD",1719407757442,0.01486261,61545.0,61544.0,0.29333975]
["bitfinex","BTCUSD",1719407757641,0.01486261,61545.0,61544.0,0.29133975]
["bitfinex","BTCUSD",1719407758125,0.01483846,61545.0,61544.0,0.28933975]
["bitfinex","BTCUSD",1719407758283,0.01483846,61545.0,61544.0,0.28233975]
["bitfinex","BTCUSD",1719407758630,0.01483846,61545.0,61544.0,0.28533975]
["bitfinex","BTCUSD",1719407759473,0.01483846,61545.0,61544.0,0.28233975]
["bitfinex","BTCUSD",1719407759646,0.01483846,61545.0,61544.0,0.28333975]
["bitfinex","BTCUSD",1719407760859,0.01481569,61545.0,61544.0,0.28333975]
["bitfinex","BTCUSD",1719407761447,0.01481569,61545.0,61544.0,0.28733975]
["bitfinex","BTCUSD",1719407762112,0.01481569,61545.0,61544.0,0.28333975]
["bitfinex","BTCUSD",1719407762345,0.01481569,61545.0,61544.0,0.27933975]
["bitfinex","BTCUSD",1719407762549,0.01481569,61545.0,61544.0,0.28633975]
["bitfinex","BTCUSD",1719407762691,0.01481569,61545.0,61544.0,0.44867873]
["bitfinex","BTCUSD",1719407762900,0.01481569,61545.0,61544.0,0.45367873]
["bitfinex","BTCUSD",1719407763534,0.014816,61545.0,61544.0,0.45367873]
["bitfinex","BTCUSD",1719407763935,0.01483247,61545.0,61544.0,0.46367873]
["bitfinex","BTCUSD",1719407764123,0.01483247,61545.0,61544.0,0.62116373]
["bitfinex","BTCUSD",1719407764328,0.0084,61545.0,61544.0,0.94613373]
["bitfinex","BTCUSD",1719407765184,0.0084,61545.0,61544.0,0.93913373]
["bitfinex","BTCUSD",1719407765575,0.0084,61545.0,61544.0,0.94613373]
["bitfinex","BTCUSD",1719407765976,0.0084,61545.0,61544.0,0.95413373]
["bitfinex","BTCUSD",1719407766186,0.0084,61545.0,61544.0,0.94713373]
["bitfinex","BTCUSD",1719407766650,0.0084,61545.0,61544.0,0.95913373]
["bitfinex","BTCUSD",1719407767278,0.0084,61545.0,61544.0,0.54486027]
["bitfinex","BTCUSD",1719407769282,0.0084,61545.0,61544.0,0.21003629]
["bitfinex","BTCUSD",1719407769494,0.0084,61545.0,61544.0,0.19003629]
["bitfinex","BTCUSD",1719407769495,1.29841991,61545.0,61544.0,0.19003629]
["bitfinex","BTCUSD",1719407769659,1.28462127,61545.0,61544.0,0.22203629]
["bitfinex","BTCUSD",1719407770015,0.95965627,61545.0,61544.0,0.22203629]
["bitfinex","BTCUSD",1719407770816,0.47220927,61545.0,61544.0,0.21003629]
["bitfinex","BTCUSD",1719407771016,0.01474864,61545.0,61544.0,0.54486027]
["bitfinex","BTCUSD",1719407771217,0.01474864,61545.0,61544.0,0.53286027]
["bitfinex","BTCUSD",1719407771396,0.01474864,61545.0,61544.0,0.53378427]
["bitfinex","BTCUSD",1719407772232,0.0084,61545.0,61544.0,0.53378427]
["bitfinex","BTCUSD",1719407772439,0.0084,61545.0,61544.0,0.85875427]
["bitfinex","BTCUSD",1719407772642,0.0094,61545.0,61544.0,0.85875427]
["bitfinex","BTCUSD",1719407773049,0.0084,61545.0,61544.0,0.53378427]
["bitfinex","BTCUSD",1719407773247,0.0084,61545.0,61544.0,0.85875427]
["bitfinex","BTCUSD",1719407773446,0.0084,61545.0,61544.0,0.87175427]
["bitfinex","BTCUSD",1719407773447,0.01481397,61545.0,61544.0,0.87175427]
["bitfinex","BTCUSD",1719407773850,0.01481439,61545.0,61544.0,0.87175427]
["bitfinex","BTCUSD",1719407774137,0.0084,61545.0,61544.0,0.87075427]
["bitfinex","BTCUSD",1719407774337,0.0084,61545.0,61544.0,0.53578427]
["bitfinex","BTCUSD",1719407774544,0.0084,61545.0,61544.0,0.37329927]
["bitfinex","BTCUSD",1719407774545,0.1232,61545.0,61544.0,0.37329927]
["bitfinex","BTCUSD",1719407774752,0.1232,61545.0,61544.0,0.22396029]
["bitfinex","BTCUSD",1719407774952,0.22582736,61545.0,61544.0,0.22396029]
["bitfinex","BTCUSD",1719407775154,0.322472,61545.0,61544.0,0.22396029]
["bitfinex","BTCUSD",1719407775562,0.22579122,61545.0,61544.0,0.22396029]
["bitfinex","BTCUSD",1719407776223,0.22579122,61545.0,61544.0,0.23396029]
["bitfinex","BTCUSD",1719407776743,0.22579122,61545.0,61544.0,0.22396029]
["bitfinex","BTCUSD",1719407777694,0.22579122,61545.0,61544.0,0.54878427]
["bitfinex","BTCUSD",1719407777695,0.01479122,61545.0,61544.0,0.54878427]
["bitfinex","BTCUSD",1719407778768,0.01481894,61545.0,61544.0,0.54878427]
["bitfinex","BTCUSD",1719407779587,0.01481894,61545.0,61544.0,0.55878427]
["bitfinex","BTCUSD",1719407780243,0.0084,61545.0,61544.0,0.88375427]
["bitfinex","BTCUSD",1719407781029,0.0084,61545.0,61544.0,1.20872427]
["bitfinex","BTCUSD",1719407781230,0.0084,61545.0,61544.0,1.40872427]
["bitfinex","BTCUSD",1719407781457,0.0084,61545.0,61544.0,1.73369427]
["bitfinex","BTCUSD",1719407781867,0.0084,61545.0,61544.0,1.86864413]
["bitfinex","BTCUSD",1719407782520,0.0084,61545.0,61544.0,1.73369427]
["bitfinex","BTCUSD",1719407782671,0.0084,61545.0,61544.0,1.53369427]
["bitfinex","BTCUSD",1719407786871,0.0084,61545.0,61544.0,1.53619427]
["bitfinex","BTCUSD",1719407789821,0.0084,61545.0,61544.0,1.21122427]
["bitfinex","BTCUSD",1719407791086,0.162449,61558.0,61557.0,0.17803629]
["bitfinex","BTCUSD",1719407791279,0.17894447,61558.0,61557.0,0.17803629]
["bitfinex","BTCUSD",1719407791479,0.16882305,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407791716,0.17894447,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407792366,0.17894444,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407792702,0.17994444,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407793044,0.17994444,61558.0,61557.0,0.17803629]
["bitfinex","BTCUSD",1719407793386,0.18194444,61558.0,61557.0,0.17803629]
["bitfinex","BTCUSD",1719407794039,0.38774444,61558.0,61557.0,0.17803629]
["bitfinex","BTCUSD",1719407794256,0.38773175,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407795015,0.40745835,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407796318,0.40745835,61558.0,61557.0,0.17803629]
["bitfinex","BTCUSD",1719407796588,0.40745835,61558.0,61553.0,0.17803629]
["bitfinex","BTCUSD",1719407796589,0.487375,61554.0,61553.0,0.17803629]
["bitfinex","BTCUSD",1719407796815,0.80325775,61554.0,61553.0,0.17803629]
["bitfinex","BTCUSD",1719407797101,0.80325775,61554.0,61553.0,0.19803629]
["bitfinex","BTCUSD",1719407797236,0.21140217,61554.0,61553.0,0.19803629]
["bitfinex","BTCUSD",1719407797443,0.22152138,61554.0,61553.0,0.19803629]
["bitfinex","BTCUSD",1719407797699,0.31592138,61554.0,61553.0,0.19803629]
["bitfinex","BTCUSD",1719407797933,0.22152138,61554.0,61553.0,0.19803629]
["bitfinex","BTCUSD",1719407798134,0.10080217,61554.0,61553.0,0.19803629]
["bitfinex","BTCUSD",1719407799454,0.10080217,61554.0,61553.0,0.19903629]
["bitfinex","BTCUSD",1719407800717,0.2041,61557.0,61556.0,0.19803629]
["bitfinex","BTCUSD",1719407800871,0.21055358,61557.0,61556.0,0.19803629]
["bitfinex","BTCUSD",1719407801073,0.22067338,61557.0,61556.0,0.19803629]
["bitfinex","BTCUSD",1719407801649,0.22066931,61557.0,61556.0,0.19803629]
["bitfinex","BTCUSD",1719407802305,0.2041,61557.0,61556.0,0.19803629]
["bitfinex","BTCUSD",1719407802504,0.22066613,61557.0,61556.0,0.19803629]
["bitfinex","BTCUSD",1719407802707,0.22166613,61557.0,61556.0,0.19803629]
["bitfinex","BTCUSD",1719407802860,0.22166613,61557.0,61550.0,0.20400346]
["bitfinex","BTCUSD",1719407802861,0.15072418,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407804511,0.15272418,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407805127,0.20139645,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407805956,0.40409645,61558.0,61557.0,0.19803629]
["bitfinex","BTCUSD",1719407806195,0.42340819,61558.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407806398,0.69006,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407806606,0.97473345,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407806818,0.92606,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407807469,0.97473344,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407807657,0.92606,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407808607,1.250967,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407809817,1.252967,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407810017,1.32600561,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407810852,1.32601226,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407812770,1.33157878,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407812985,1.34169294,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407813387,1.26864194,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407813929,1.29406766,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407814135,1.26864194,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407814339,1.29406758,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407815858,1.29406836,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407816095,1.34173965,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407816470,1.26864272,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407817679,1.34175614,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407818106,1.26864272,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407818305,1.34175538,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407818549,1.01684838,61556.0,61555.0,0.17803629]
["bitfinex","BTCUSD",1719407818796,1.01684838,61556.0,61555.0,0.19803629]
["bitfinex","BTCUSD",1719407818797,0.01212163,61556.0,61555.0,0.19803629]
["bitfinex","BTCUSD",1719407819065,0.00757765,61556.0,61555.0,0.72723127]
["bitfinex","BTCUSD",1719407819355,0.00740623,61556.0,61555.0,0.72723127]
["bitfinex","BTCUSD",1719407819764,0.00740623,61556.0,61555.0,0.73723127]
["bitfinex","BTCUSD",1719407820180,0.16243,61565.0,61564.0,0.19803629]
["bitfinex","BTCUSD",1719407820412,0.16781124,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407820812,0.26221124,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407821420,0.3362957,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407821658,0.26318749,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407821860,0.33629208,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407822826,0.162432,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407823026,0.16778949,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407823264,0.00535749,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407824262,0.00535749,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407824473,0.34559707,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407824687,0.35092318,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407825623,0.27781944,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407826233,0.60267844,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407826529,0.162432,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407826692,0.54135437,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407827502,0.54133732,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407827962,0.5360259,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407828128,0.54133556,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407828866,0.21648917,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407829022,0.16776524,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407829370,0.21648917,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407829523,0.16776524,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407829725,0.00533324,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407830170,0.09973324,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407830559,0.0997327,61564.0,61563.0,0.28563629]
["bitfinex","BTCUSD",1719407831459,0.0997327,61564.0,61563.0,0.28663629]
["bitfinex","BTCUSD",1719407831820,0.0997327,61564.0,61563.0,0.28963629]
["bitfinex","BTCUSD",1719407832417,0.0997327,61564.0,61563.0,0.20203629]
["bitfinex","BTCUSD",1719407832845,0.0997327,61564.0,61563.0,0.20103629]
["bitfinex","BTCUSD",1719407833390,0.0997327,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407833696,0.09970699,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407835544,0.09970699,61564.0,61563.0,0.18403629]
["bitfinex","BTCUSD",1719407835776,0.09970699,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407836568,0.00530699,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407836788,0.09969438,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407837188,0.0996943,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407838405,0.0052943,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407838606,0.0996943,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407840036,0.09972465,61564.0,61563.0,0.20403629]
["bitfinex","BTCUSD",1719407840673,0.00532465,61564.0,61563.0,0.36637527]
["bitfinex","BTCUSD",1719407840879,0.09972465,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407842379,0.00532465,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407842584,0.09972465,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407842996,0.0944,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407843200,0.09968494,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407845211,0.08728598,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407846621,0.08731049,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407847422,0.08731016,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407849116,0.08200104,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407849265,0.08730647,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407852367,0.08730076,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407855364,0.08730076,61564.0,61563.0,0.58647527]
["bitfinex","BTCUSD",1719407855365,0.08200104,61564.0,61563.0,0.58647527]
["bitfinex","BTCUSD",1719407855568,0.0873235,61564.0,61563.0,0.58647527]
["bitfinex","BTCUSD",1719407855985,0.08732296,61564.0,61563.0,0.58647527]
["bitfinex","BTCUSD",1719407856189,0.08732296,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407856810,0.08733079,61564.0,61563.0,0.57647527]
["bitfinex","BTCUSD",1719407857010,0.08733079,61564.0,61563.0,0.36637527]
["bitfinex","BTCUSD",1719407858650,0.08731208,61564.0,61563.0,0.36637527]
["bitfinex","BTCUSD",1719407861659,0.08200104,61564.0,61563.0,0.36637527]
["bitfinex","BTCUSD",1719407861870,0.0873066,61564.0,61563.0,0.36637527]
["bitfinex","BTCUSD",1719407862082,0.61604199,61564.0,61563.0,0.18403629]
["bitfinex","BTCUSD",1719407862289,0.83244199,61564.0,61563.0,0.18403629]
["bitfinex","BTCUSD",1719407862524,1.48217567,61564.0,61563.0,0.006]
["bitfinex","BTCUSD",1719407862760,2.05425205,61564.0,61563.0,0.006]
["bitfinex","BTCUSD",1719407862968,2.05425205,61564.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407862969,1.353518,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407863179,1.96056404,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407863391,2.22290302,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407863612,2.31779955,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407864845,2.31726242,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407865048,2.08916058,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407865258,2.06056931,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407865470,2.15492689,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407865677,1.88596204,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407865884,1.30533206,61559.0,61558.0,0.000924]
["bitfinex","BTCUSD",1719407866092,1.27834776,61559.0,61558.0,0.26026375]
["bitfinex","BTCUSD",1719407866308,1.27834776,61559.0,61558.0,0.28026375]
["bitfinex","BTCUSD",1719407866309,0.22429943,61559.0,61558.0,0.28026375]
["bitfinex","BTCUSD",1719407866517,0.38574443,61559.0,61558.0,0.28026375]
["bitfinex","BTCUSD",1719407866728,0.39274443,61559.0,61558.0,0.28126375]
["bitfinex","BTCUSD",1719407866935,0.39774443,61559.0,61558.0,0.28226375]
["bitfinex","BTCUSD",1719407867146,0.39774443,61559.0,61558.0,0.28126375]
["bitfinex","BTCUSD",1719407867347,0.38574443,61559.0,61558.0,0.28026375]
["bitfinex","BTCUSD",1719407867552,0.39174443,61559.0,61558.0,0.28126375]
["bitfinex","BTCUSD",1719407867759,0.39774443,61559.0,61558.0,0.28226375]
["bitfinex","BTCUSD",1719407867998,0.39800798,61559.0,61558.0,0.28226375]
["bitfinex","BTCUSD",1719407869051,0.39800798,61559.0,61558.0,0.20096029]
["bitfinex","BTCUSD",1719407869482,0.56034169,61559.0,61558.0,0.20096029]
["bitfinex","BTCUSD",1719407869899,0.39800798,61559.0,61558.0,0.20096029]
["bitfinex","BTCUSD",1719407870042,0.23556298,61559.0,61558.0,0.20096029]
["bitfinex","BTCUSD",1719407870253,0.39951795,61563.0,61561.0,0.19803629]
["bitfinex","BTCUSD",1719407870254,0.04867863,61563.0,61561.0,0.19803629]
["bitfinex","BTCUSD",1719407870447,0.53598363,61563.0,61562.0,0.19803629]
["bitfinex","BTCUSD",1719407870813,0.23613502,61565.0,61563.0,0.18803629]
["bitfinex","BTCUSD",1719407870814,0.04951863,61564.0,61563.0,0.18803629]
["bitfinex","BTCUSD",1719407871025,0.04951863,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407871026,0.09524,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407872524,0.09524,61564.0,61563.0,0.20503629]
["bitfinex","BTCUSD",1719407873519,0.09524,61564.0,61563.0,0.20903629]
["bitfinex","BTCUSD",1719407873923,0.16311707,61565.0,61563.0,0.20203629]
["bitfinex","BTCUSD",1719407874123,0.16311707,61565.0,61564.0,0.19803629]
["bitfinex","BTCUSD",1719407874335,0.25751707,61565.0,61564.0,0.19803629]
["bitfinex","BTCUSD",1719407874704,0.41994607,61565.0,61564.0,0.19803629]
["bitfinex","BTCUSD",1719407875111,0.41994607,61565.0,61564.0,0.17803629]
["bitfinex","BTCUSD",1719407875389,0.41994607,61565.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407875390,1.017662,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407875567,1.112062,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407876201,1.112062,61564.0,61563.0,0.18203629]
["bitfinex","BTCUSD",1719407876680,1.112062,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407877288,0.787197,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407877908,0.787197,61564.0,61563.0,0.19803629]
["bitfinex","BTCUSD",1719407878900,0.787197,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407879528,0.7868791,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407880049,0.83552652,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407880251,0.81325514,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407880483,0.8619016,61564.0,61563.0,0.17803629]
["bitfinex","BTCUSD",1719407881596,0.487305,61563.0,61562.0,0.17803629]
["bitfinex","BTCUSD",1719407881843,0.51368104,61563.0,61562.0,0.17803629]
["bitfinex","BTCUSD",1719407882555,0.487305,61563.0,61562.0,0.17803629]
["bitfinex","BTCUSD",1719407882825,0.51374846,61563.0,61562.0,0.17803629]
["bitfinex","BTCUSD",1719407883118,0.51294774,61563.0,61562.0,0.17803629]
["bitfinex","BTCUSD",1719407883213,0.51294774,61563.0,61562.0,0.17903629]
["bitfinex","BTCUSD",1719407883442,0.67528145,61563.0,61562.0,0.17903629]
["bitfinex","BTCUSD",1719407883933,0.67525859,61563.0,61562.0,0.17903629]
["bitfinex","BTCUSD",1719407884397,0.67525859,61563.0,61562.0,0.18003629]
["bitfinex","BTCUSD",1719407884888,0.51292488,61563.0,61562.0,0.18003629]
["bitfinex","BTCUSD",1719407885645,0.487305,61563.0,61562.0,0.18003629]
["bitfinex","BTCUSD",1719407885840,0.51287844,61563.0,61562.0,0.18003629]
["bitfinex","BTCUSD",1719407886342,0.51226839,61563.0,61562.0,0.18003629]
["bitfinex","BTCUSD",1719407888155,0.51226839,61563.0,61562.0,0.002]
["bitfinex","BTCUSD",1719407888156,0.75591083,61563.0,61562.0,0.002]
["bitfinex","BTCUSD",1719407888354,0.088,61557.0,61545.0,0.17803629]
["bitfinex","BTCUSD",1719407888553,0.088,61557.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407888554,0.162482,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407888755,0.97468907,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407888956,1.67045245,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407889336,1.57396773,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407889941,1.64686514,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407890203,0.82373556,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407890422,1.19449925,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407891661,1.16908907,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407892009,1.20467161,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407892216,1.20486076,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407892415,1.36719447,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407892841,1.50862589,61545.0,61544.0,0.003424]
["bitfinex","BTCUSD",1719407893050,1.50862589,61545.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719407893051,0.52690371,61544.0,61522.0,0.01]
["bitfinex","BTCUSD",1719407893257,0.52690371,61544.0,61520.0,0.17803629]
["bitfinex","BTCUSD",1719407893258,0.487638,61521.0,61520.0,0.17803629]
["bitfinex","BTCUSD",1719407893459,0.487638,61521.0,61520.0,0.19803629]
["bitfinex","BTCUSD",1719407893587,0.723838,61521.0,61520.0,0.19803629]
["bitfinex","BTCUSD",1719407894612,0.723838,61521.0,61520.0,0.20703629]
["bitfinex","BTCUSD",1719407894952,0.723838,61521.0,61520.0,0.21703629]
["bitfinex","BTCUSD",1719407895279,1.53635571,61521.0,61520.0,0.19703629]
["bitfinex","BTCUSD",1719407895934,1.53635571,61521.0,61520.0,0.019]
["bitfinex","BTCUSD",1719407896514,1.53572006,61521.0,61520.0,0.019]
["bitfinex","BTCUSD",1719407897734,2.53155104,61521.0,61520.0,0.019]
["bitfinex","BTCUSD",1719407897938,2.56779684,61521.0,61520.0,0.019]
["bitfinex","BTCUSD",1719407898389,2.56779684,61521.0,61506.0,0.17803629]
["bitfinex","BTCUSD",1719407898390,0.812915,61507.0,61506.0,0.17803629]
["bitfinex","BTCUSD",1719407898590,0.487756,61506.0,61505.0,0.17803629]
["bitfinex","BTCUSD",1719407898792,1.374298,61506.0,61505.0,0.17803629]
["bitfinex","BTCUSD",1719407899137,1.374298,61506.0,61502.0,0.17803629]
["bitfinex","BTCUSD",1719407899138,0.325182,61504.0,61502.0,0.17803629]
["bitfinex","BTCUSD",1719407899346,0.325192,61502.0,61501.0,0.18726529]
["bitfinex","BTCUSD",1719407899545,0.97525707,61502.0,61501.0,0.18726529]
["bitfinex","BTCUSD",1719407899750,1.30044907,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719407899950,1.84354107,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719407900148,2.29551452,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719407900355,2.34588948,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719407900652,1.463386,61501.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407900798,0.813047,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407901178,1.374466,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407902538,1.376466,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407903584,1.378466,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719407903821,1.378466,61497.0,61496.0,0.09053246]
["bitfinex","BTCUSD",1719407904254,1.54079971,61497.0,61496.0,0.09053246]
["bitfinex","BTCUSD",1719407905905,1.54079971,61497.0,61496.0,0.26856875]
["bitfinex","BTCUSD",1719407906334,1.30459971,61497.0,61496.0,0.26856875]
["bitfinex","BTCUSD",1719407906548,1.37785875,61497.0,61496.0,0.26856875]
["bitfinex","BTCUSD",1719407907571,1.37785875,61497.0,61496.0,0.09053246]
["bitfinex","BTCUSD",1719407908822,1.37785875,61497.0,61496.0,0.26856875]
["bitfinex","BTCUSD",1719407909028,1.37785875,61497.0,61496.0,0.09053246]
["bitfinex","BTCUSD",1719407909442,1.42004637,61497.0,61496.0,0.09053246]
["bitfinex","BTCUSD",1719407910242,0.72742075,61497.0,61496.0,0.28856875]
["bitfinex","BTCUSD",1719407910737,1.05263975,61497.0,61496.0,0.28856875]
["bitfinex","BTCUSD",1719407910957,1.05263975,61497.0,61496.0,0.26856875]
["bitfinex","BTCUSD",1719407911730,1.05263975,61497.0,61496.0,0.09053246]
["bitfinex","BTCUSD",1719407912515,1.05263975,61497.0,61496.0,0.28856875]
["bitfinex","BTCUSD",1719407914542,1.05063975,61497.0,61496.0,0.28856875]
["bitfinex","BTCUSD",1719407915499,1.05263975,61497.0,61496.0,0.28856875]
["bitfinex","BTCUSD",1719407915695,0.72742075,61497.0,61496.0,0.28856875]
["bitfinex","BTCUSD",1719407916100,0.16600175,61497.0,61496.0,0.37666875]
["bitfinex","BTCUSD",1719407917341,0.16400175,61497.0,61496.0,0.37666875]
["bitfinex","BTCUSD",1719407917746,0.16500175,61497.0,61496.0,0.37666875]
["bitfinex","BTCUSD",1719407918144,0.003,61497.0,61496.0,0.65730773]
["bitfinex","BTCUSD",1719407918346,0.001,61497.0,61496.0,0.81991973]
["bitfinex","BTCUSD",1719407918580,0.001,61497.0,61496.0,1.14514373]
["bitfinex","BTCUSD",1719407918777,0.002,61497.0,61496.0,1.14514373]
["bitfinex","BTCUSD",1719407918990,0.002,61497.0,61496.0,0.64730773]
["bitfinex","BTCUSD",1719407919149,0.487783,61503.0,61502.0,0.19803629]
["bitfinex","BTCUSD",1719407920375,0.162593,61503.0,61502.0,0.19803629]
["bitfinex","BTCUSD",1719407920556,0.56137,61507.0,61496.0,0.46827144]
["bitfinex","BTCUSD",1719407920557,0.2362,61507.0,61506.0,0.19803629]
["bitfinex","BTCUSD",1719407920739,0.2362,61507.0,61506.0,0.28653629]
["bitfinex","BTCUSD",1719407920913,0.398783,61507.0,61506.0,0.28653629]
["bitfinex","BTCUSD",1719407922716,0.398783,61507.0,61506.0,0.28753629]
["bitfinex","BTCUSD",1719407923138,0.44118279,61507.0,61506.0,0.28753629]
["bitfinex","BTCUSD",1719407925491,0.441161,61507.0,61506.0,0.28753629]
["bitfinex","BTCUSD",1719407925894,0.441161,61507.0,61506.0,0.17903629]
["bitfinex","BTCUSD",1719407925895,0.83862371,61507.0,61506.0,0.17903629]
["bitfinex","BTCUSD",1719407926096,1.69885571,61507.0,61506.0,0.001]
["bitfinex","BTCUSD",1719407926468,1.6985384,61507.0,61506.0,0.001]
["bitfinex","BTCUSD",1719407926847,1.138116,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407927047,1.50510478,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407927452,1.01759507,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407928057,1.01764109,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407928557,0.97521707,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407928741,1.0176226,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407928947,0.97521707,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407929102,1.01762257,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407929321,1.02062257,61505.0,61504.0,0.17685127]
["bitfinex","BTCUSD",1719407929502,1.02062257,61505.0,61503.0,0.17685127]
["bitfinex","BTCUSD",1719407929503,0.812955,61504.0,61503.0,0.17685127]
["bitfinex","BTCUSD",1719407929711,0.812992,61501.0,61500.0,0.17685127]
["bitfinex","BTCUSD",1719407929931,0.487804,61500.0,61499.0,0.17685127]
["bitfinex","BTCUSD",1719407930137,0.487828,61497.0,61496.0,0.18608027]
["bitfinex","BTCUSD",1719407930349,0.98500615,61497.0,61496.0,0.18608027]
["bitfinex","BTCUSD",1719407931730,0.98503184,61497.0,61496.0,0.18608027]
["bitfinex","BTCUSD",1719407932574,0.98603184,61497.0,61496.0,0.19308027]
["bitfinex","BTCUSD",1719407932779,0.85647819,61497.0,61496.0,0.19308027]
["bitfinex","BTCUSD",1719407932979,0.85547819,61497.0,61496.0,0.18608027]
["bitfinex","BTCUSD",1719407933386,0.85547819,61497.0,61496.0,0.18708027]
["bitfinex","BTCUSD",1719407933708,0.85647819,61497.0,61496.0,0.19408027]
["bitfinex","BTCUSD",1719407934473,0.53125919,61497.0,61496.0,0.21408027]
["bitfinex","BTCUSD",1719407934671,0.488828,61497.0,61496.0,0.21408027]
["bitfinex","BTCUSD",1719407934970,0.488828,61497.0,61496.0,0.20608027]
["bitfinex","BTCUSD",1719407934971,0.53028839,61497.0,61496.0,0.20608027]
["bitfinex","BTCUSD",1719407935173,0.04246039,61497.0,61496.0,0.20708027]
["bitfinex","BTCUSD",1719407935353,0.20519887,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407935559,0.20519923,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407935759,0.53039623,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407936400,0.52976024,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407936601,0.53476024,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407936880,0.53976024,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407937714,0.53978006,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407937885,0.21458306,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407938061,0.20958306,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407938439,0.21058306,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407938827,0.16196301,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407939035,0.20458439,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407939236,0.20558439,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407940076,0.20458439,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407940749,0.20459357,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407942206,0.20459357,61501.0,61500.0,0.19985127]
["bitfinex","BTCUSD",1719407942630,0.20459357,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407942827,0.20459357,61501.0,61500.0,0.19885127]
["bitfinex","BTCUSD",1719407943005,0.20459357,61501.0,61500.0,0.20085127]
["bitfinex","BTCUSD",1719407943213,0.20459357,61501.0,61500.0,0.19885127]
["bitfinex","BTCUSD",1719407943409,0.29166855,61501.0,61500.0,0.19685127]
["bitfinex","BTCUSD",1719407943636,0.61686555,61501.0,61500.0,0.17685127]
["bitfinex","BTCUSD",1719407943884,0.61686555,61501.0,61500.0,0.17985127]
["bitfinex","BTCUSD",1719407944495,0.65449894,61501.0,61500.0,0.17985127]
["bitfinex","BTCUSD",1719407944978,0.65449894,61501.0,61500.0,0.20285127]
["bitfinex","BTCUSD",1719407945151,0.32930194,61501.0,61500.0,0.19985127]
["bitfinex","BTCUSD",1719407945576,0.32930194,61501.0,61500.0,0.20085127]
["bitfinex","BTCUSD",1719407945782,0.32930194,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407946149,0.24903799,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407946350,0.33000092,61501.0,61500.0,0.20085127]
["bitfinex","BTCUSD",1719407946553,0.24229012,61501.0,61500.0,0.20085127]
["bitfinex","BTCUSD",1719407946809,0.24235105,61501.0,61500.0,0.20085127]
["bitfinex","BTCUSD",1719407947151,0.08102386,61501.0,61500.0,0.20085127]
["bitfinex","BTCUSD",1719407947377,0.08102386,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407947591,0.08169513,61501.0,61500.0,0.19785127]
["bitfinex","BTCUSD",1719407947788,0.08169513,61501.0,61500.0,0.46369025]
["bitfinex","BTCUSD",1719407948006,0.04268106,61501.0,61500.0,0.46369025]
["bitfinex","BTCUSD",1719407948367,0.0585832,61507.0,61506.0,0.19685127]
["bitfinex","BTCUSD",1719407948517,0.0972358,61507.0,61506.0,0.19685127]
["bitfinex","BTCUSD",1719407948752,0.08133634,61507.0,61506.0,0.40025127]
["bitfinex","BTCUSD",1719407949336,0.08135223,61507.0,61506.0,0.40025127]
["bitfinex","BTCUSD",1719407949697,0.08135223,61507.0,61506.0,0.40225127]
["bitfinex","BTCUSD",1719407950637,0.08135223,61507.0,61506.0,0.41225127]
["bitfinex","BTCUSD",1719407951212,0.08135223,61507.0,61506.0,0.40225127]
["bitfinex","BTCUSD",1719407951615,0.08135223,61507.0,61506.0,0.40425127]
["bitfinex","BTCUSD",1719407952029,0.08183037,61507.0,61506.0,0.40425127]
["bitfinex","BTCUSD",1719407952429,0.08183037,61507.0,61506.0,0.57659025]
["bitfinex","BTCUSD",1719407952430,0.08186248,61507.0,61506.0,0.57659025]
["bitfinex","BTCUSD",1719407952619,0.08186248,61507.0,61506.0,0.82047871]
["bitfinex","BTCUSD",1719407953018,0.04269797,61507.0,61506.0,1.47082071]
["bitfinex","BTCUSD",1719407953216,0.3265,61517.0,61516.0,0.19685127]
["bitfinex","BTCUSD",1719407953443,0.40833497,61517.0,61516.0,0.19685127]
["bitfinex","BTCUSD",1719407954236,0.40779498,61517.0,61516.0,0.19685127]
["bitfinex","BTCUSD",1719407955235,0.41879498,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407955487,0.41865251,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407955917,0.38012719,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407956119,0.41844434,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407956529,0.11931404,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407956748,0.09220953,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407957162,0.25476553,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407957569,0.27119431,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407958509,0.18998478,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407958753,0.26239741,61517.0,61516.0,0.19785127]
["bitfinex","BTCUSD",1719407958969,0.27339741,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407959554,0.11084141,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407960370,0.27339741,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407960549,0.61101102,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407960764,0.61101102,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407961906,0.61079134,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407964967,0.61016011,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407965392,1.94963295,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407965812,2.00138945,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407966213,2.00197291,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407966594,2.00165516,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407967918,1.87775335,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407968117,2.00188665,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407968743,1.83955294,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407968911,1.83955294,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407970064,1.83955294,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407971041,1.8014154,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407971239,1.83989896,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407971679,2.60757396,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407971882,3.04636365,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407972138,3.22002256,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407974183,3.22064042,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407974383,3.21309066,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407974584,3.2133222,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407975368,3.2134736,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407976459,3.14048179,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407976636,3.13984581,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407977366,3.13980615,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407977733,2.68312715,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407978139,3.85494715,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407979448,3.95227873,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407979849,3.69484823,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407980051,3.64187723,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407980273,3.76843323,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1719407980480,1.5088243,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407980713,1.45360818,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407980899,1.40490776,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407981097,1.73002076,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407981436,1.77872118,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407981865,1.45360818,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407982071,1.40490776,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407982608,1.49492656,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407982806,1.54625453,61517.0,61516.0,0.17885127]
["bitfinex","BTCUSD",1719407983012,1.5625425,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407983689,1.56254133,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407984033,1.52415909,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407984228,1.56254507,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407984421,1.5107009,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407984637,1.1855879,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407984867,1.18563069,61517.0,61516.0,0.19885127]
["bitfinex","BTCUSD",1719407985374,0.34527372,61517.0,61516.0,0.20885127]
["bitfinex","BTCUSD",1719407985671,0.34527372,61517.0,61516.0,0.57501027]
["bitfinex","BTCUSD",1719407985980,0.30684514,61517.0,61516.0,0.81365271]
["bitfinex","BTCUSD",1719407986179,0.30684514,61517.0,61516.0,1.46388871]
["bitfinex","BTCUSD",1719407986418,0.30684514,61517.0,61516.0,1.98900671]
["bitfinex","BTCUSD",1719407986419,0.2726644,61517.0,61516.0,1.98900671]
["bitfinex","BTCUSD",1719407986654,0.2364,61537.0,61536.0,0.19385127]
["bitfinex","BTCUSD",1719407986856,0.93712606,61537.0,61536.0,0.17385127]
["bitfinex","BTCUSD",1719407987058,0.325013,61536.0,61534.0,0.17385127]
["bitfinex","BTCUSD",1719407987269,0.22388322,61535.0,61534.0,0.19385127]
["bitfinex","BTCUSD",1719407987599,0.46028322,61535.0,61534.0,0.19385127]
["bitfinex","BTCUSD",1719407988004,0.46028322,61535.0,61534.0,0.17385127]
["bitfinex","BTCUSD",1719407988405,0.46028322,61535.0,61531.0,0.17385127]
["bitfinex","BTCUSD",1719407988406,0.487551,61532.0,61531.0,0.17385127]
["bitfinex","BTCUSD",1719407988611,0.54892522,61532.0,61531.0,0.17385127]
["bitfinex","BTCUSD",1719407989555,0.489551,61532.0,61531.0,0.17385127]
["bitfinex","BTCUSD",1719407989757,0.55058079,61532.0,61531.0,0.17385127]
["bitfinex","BTCUSD",1719407991010,0.04012314,61532.0,61531.0,0.19385127]
["bitfinex","BTCUSD",1719407991208,0.04012314,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719407992212,0.03948758,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719407992791,0.03949527,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719407993211,0.03949505,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719407994013,0.03958121,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719407996624,0.03926301,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719407998650,0.00504624,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719407998826,0.03928825,61532.0,61531.0,0.39095127]
["bitfinex","BTCUSD",1719408000544,0.00504624,61532.0,61531.0,0.39187527]
["bitfinex","BTCUSD",1719408000775,0.00504624,61532.0,61531.0,1.05177225]
["bitfinex","BTCUSD",1719408001025,0.00504624,61532.0,61531.0,2.42688925]
["bitfinex","BTCUSD",1719408001026,0.00588624,61532.0,61531.0,2.42688925]
["bitfinex","BTCUSD",1719408001199,0.00588624,61532.0,61531.0,2.64988925]
["bitfinex","BTCUSD",1719408001402,0.00588624,61532.0,61531.0,2.74988925]
["bitfinex","BTCUSD",1719408001602,0.0204162,61556.0,61555.0,0.18385127]
["bitfinex","BTCUSD",1719408001806,0.23532379,61559.0,61558.0,0.19385127]
["bitfinex","BTCUSD",1719408001807,0.07287779,61559.0,61558.0,0.19385127]
["bitfinex","BTCUSD",1719408002020,0.07287779,61559.0,61558.0,0.51874727]
["bitfinex","BTCUSD",1719408002235,0.07287779,61559.0,61558.0,0.19385127]
["bitfinex","BTCUSD",1719408002455,0.07287779,61559.0,61558.0,0.38685127]
["bitfinex","BTCUSD",1719408004645,0.47172279,61559.0,61558.0,0.19385127]
["bitfinex","BTCUSD",1719408004847,0.79661379,61559.0,61558.0,0.20085127]
["bitfinex","BTCUSD",1719408005286,0.79661379,61559.0,61558.0,0.20785127]
["bitfinex","BTCUSD",1719408005655,0.79661379,61559.0,61558.0,0.20085127]
["bitfinex","BTCUSD",1719408005854,0.47172279,61559.0,61558.0,0.20085127]
["bitfinex","BTCUSD",1719408006811,0.47140548,61559.0,61558.0,0.19685127]
["bitfinex","BTCUSD",1719408007216,0.47140548,61559.0,61558.0,0.19885127]
["bitfinex","BTCUSD",1719408007361,0.30896048,61559.0,61558.0,0.19885127]
["bitfinex","BTCUSD",1719408007607,0.30896048,61559.0,61558.0,0.19685127]
["bitfinex","BTCUSD",1719408008253,0.07256048,61559.0,61558.0,0.20385127]
["bitfinex","BTCUSD",1719408008631,0.07256048,61559.0,61558.0,0.21185127]
["bitfinex","BTCUSD",1719408010861,0.23500548,61559.0,61558.0,0.21185127]
["bitfinex","BTCUSD",1719408011262,0.55989648,61559.0,61558.0,0.21185127]
["bitfinex","BTCUSD",1719408012265,0.6242538,61559.0,61558.0,0.21185127]
["bitfinex","BTCUSD",1719408012469,0.6242538,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1719408012470,1.2740358,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1719408012665,1.5989268,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1719408012898,1.74767717,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1719408013298,1.74768185,61559.0,61558.0,0.018]
["bitfinex","BTCUSD",1719408013943,1.74768185,61559.0,61558.0,0.007]
["bitfinex","BTCUSD",1719408014374,1.84768185,61559.0,61558.0,0.01]
["bitfinex","BTCUSD",1719408014579,1.77512137,61559.0,61558.0,0.003]
["bitfinex","BTCUSD",1719408014904,1.77512137,61559.0,61558.0,0.005]
["bitfinex","BTCUSD",1719408015528,2.44640037,61559.0,61558.0,0.005]
["bitfinex","BTCUSD",1719408016356,2.41234532,61559.0,61558.0,0.005]
["bitfinex","BTCUSD",1719408016566,2.4460474,61559.0,61558.0,0.005]
["bitfinex","BTCUSD",1719408016773,2.38169008,61559.0,61558.0,0.005]
["bitfinex","BTCUSD",1719408017999,3.08000879,61559.0,61558.0,0.005]
["bitfinex","BTCUSD",1719408018223,3.08000879,61559.0,61537.0,0.48782074]
["bitfinex","BTCUSD",1719408018224,0.812425,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408018399,1.1103949,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408019619,1.11044774,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408020023,1.11045387,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408020221,1.00878137,61544.0,61543.0,0.18085127]
["bitfinex","BTCUSD",1719408020429,1.00878137,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408020991,1.0097814,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408021207,1.0097814,61544.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408021208,1.1722664,61544.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408021367,0.812452,61542.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408021544,0.84653133,61542.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408021744,0.84653133,61542.0,61541.0,0.19385127]
["bitfinex","BTCUSD",1719408021950,0.03407933,61542.0,61541.0,0.39185127]
["bitfinex","BTCUSD",1719408022149,0.001,61544.0,61542.0,0.19385127]
["bitfinex","BTCUSD",1719408022150,0.162488,61543.0,61542.0,0.19385127]
["bitfinex","BTCUSD",1719408022365,0.19648606,61543.0,61542.0,0.27515473]
["bitfinex","BTCUSD",1719408022566,0.162488,61543.0,61542.0,0.27515473]
["bitfinex","BTCUSD",1719408023515,0.325973,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408023516,0.001,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408023868,0.162483,61545.0,61544.0,0.17385127]
["bitfinex","BTCUSD",1719408024104,0.324954,61548.0,61544.0,0.17385127]
["bitfinex","BTCUSD",1719408024475,0.487441,61546.0,61545.0,0.17385127]
["bitfinex","BTCUSD",1719408024805,0.812402,61546.0,61545.0,0.17385127]
["bitfinex","BTCUSD",1719408026381,0.812412,61545.0,61544.0,0.17985127]
["bitfinex","BTCUSD",1719408026533,0.73268292,61545.0,61544.0,0.17985127]
["bitfinex","BTCUSD",1719408026736,1.0573302,61545.0,61544.0,0.17985127]
["bitfinex","BTCUSD",1719408026941,1.2507302,61545.0,61544.0,0.006]
["bitfinex","BTCUSD",1719408027174,0.87876806,61545.0,61534.0,0.17385127]
["bitfinex","BTCUSD",1719408027371,1.048945,61535.0,61534.0,0.17385127]
["bitfinex","BTCUSD",1719408027548,1.048945,61535.0,61534.0,0.19385127]
["bitfinex","BTCUSD",1719408027770,1.048945,61535.0,61534.0,0.17385127]
["bitfinex","BTCUSD",1719408028371,1.048945,61535.0,61534.0,0.19385127]
["bitfinex","BTCUSD",1719408028893,1.048945,61535.0,61534.0,0.20585127]
["bitfinex","BTCUSD",1719408029258,1.048945,61535.0,61534.0,0.18585127]
["bitfinex","BTCUSD",1719408031249,1.048945,61535.0,61534.0,0.19685127]
["bitfinex","BTCUSD",1719408031560,1.20256821,61535.0,61534.0,0.19685127]
["bitfinex","BTCUSD",1719408033276,1.20256821,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719408033277,1.62078621,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719408033634,1.72698621,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719408034261,1.52059336,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719408034460,1.75699336,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719408035051,1.75697702,61535.0,61534.0,0.023]
["bitfinex","BTCUSD",1719408035295,0.812557,61534.0,61533.0,0.17385127]
["bitfinex","BTCUSD",1719408035494,0.487551,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719408035697,1.16760981,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719408036198,1.19410175,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719408036398,1.51913575,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719408036598,1.68146946,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719408036754,1.78146946,61532.0,61531.0,0.000924]
["bitfinex","BTCUSD",1719408036957,1.78146946,61532.0,61531.0,0.011924]
["bitfinex","BTCUSD",1719408037772,2.01786946,61532.0,61531.0,0.011924]
["bitfinex","BTCUSD",1719408037981,1.26771895,61532.0,61531.0,0.18577527]
["bitfinex","BTCUSD",1719408038180,0.29261695,61532.0,61531.0,0.31487527]
["bitfinex","BTCUSD",1719408038437,0.162514,61533.0,61532.0,0.19385127]
["bitfinex","BTCUSD",1719408038640,0.03008626,61533.0,61532.0,0.20385127]
["bitfinex","BTCUSD",1719408038838,0.64970007,61548.0,61547.0,0.17385127]
["bitfinex","BTCUSD",1719408039041,0.64970007,61548.0,61545.0,0.02]
["bitfinex","BTCUSD",1719408039042,0.29235442,61548.0,61545.0,0.17385127]
["bitfinex","BTCUSD",1719408039261,0.97464907,61548.0,61547.0,0.17385127]
["bitfinex","BTCUSD",1719408039396,1.10465467,61548.0,61547.0,0.17385127]
["bitfinex","BTCUSD",1719408040214,1.10465467,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408040415,1.13094003,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408040819,0.812385,61547.0,61546.0,0.17385127]
["bitfinex","BTCUSD",1719408041023,0.162482,61545.0,61544.0,0.17385127]
["bitfinex","BTCUSD",1719408041254,1.17884937,61545.0,61544.0,0.17385127]
["bitfinex","BTCUSD",1719408041449,1.50381437,61545.0,61544.0,0.17385127]
["bitfinex","BTCUSD",1719408042183,1.53002732,61545.0,61544.0,0.17385127]
["bitfinex","BTCUSD",1719408042417,1.53008745,61545.0,61544.0,0.17385127]
["bitfinex","BTCUSD",1719408042941,1.53008745,61545.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408042942,0.812425,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408043145,0.812425,61544.0,61543.0,0.19385127]
["bitfinex","BTCUSD",1719408043146,0.86874914,61544.0,61543.0,0.19385127]
["bitfinex","BTCUSD",1719408043354,0.86874914,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408044202,0.83870004,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408044381,0.86876241,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408044997,0.05633741,61544.0,61543.0,0.19385127]
["bitfinex","BTCUSD",1719408045939,0.05633741,61544.0,61543.0,0.27555127]
["bitfinex","BTCUSD",1719408046139,0.03006237,61544.0,61543.0,0.27555127]
["bitfinex","BTCUSD",1719408046423,0.05669614,61544.0,61543.0,0.27555127]
["bitfinex","BTCUSD",1719408046576,0.05669614,61544.0,61543.0,0.27855127]
["bitfinex","BTCUSD",1719408046790,0.05669614,61544.0,61543.0,0.27555127]
["bitfinex","BTCUSD",1719408047228,0.162485,61544.0,61543.0,0.27955127]
["bitfinex","BTCUSD",1719408047402,0.22000436,61544.0,61543.0,0.27955127]
["bitfinex","BTCUSD",1719408047752,0.22000447,61544.0,61543.0,0.27955127]
["bitfinex","BTCUSD",1719408047902,0.05751947,61544.0,61543.0,0.27955127]
["bitfinex","BTCUSD",1719408048084,0.05751947,61544.0,61543.0,0.28355127]
["bitfinex","BTCUSD",1719408048286,0.22000447,61544.0,61543.0,0.28355127]
["bitfinex","BTCUSD",1719408048531,0.22000447,61544.0,61543.0,0.20185127]
["bitfinex","BTCUSD",1719408048532,0.162485,61544.0,61543.0,0.20185127]
["bitfinex","BTCUSD",1719408048746,0.93437933,61544.0,61543.0,0.008]
["bitfinex","BTCUSD",1719408048950,0.93437933,61544.0,61543.0,0.20185127]
["bitfinex","BTCUSD",1719408049149,0.93437933,61544.0,61543.0,0.008]
["bitfinex","BTCUSD",1719408049308,0.93437933,61544.0,61543.0,0.18185127]
["bitfinex","BTCUSD",1719408049772,0.86988298,61544.0,61543.0,0.18185127]
["bitfinex","BTCUSD",1719408050124,0.86988298,61544.0,61543.0,0.17785127]
["bitfinex","BTCUSD",1719408050553,0.86951462,61544.0,61543.0,0.19785127]
["bitfinex","BTCUSD",1719408050742,0.86951462,61544.0,61543.0,0.19385127]
["bitfinex","BTCUSD",1719408051150,0.05708962,61544.0,61543.0,0.19385127]
["bitfinex","BTCUSD",1719408052502,0.21957462,61544.0,61543.0,0.19385127]
["bitfinex","BTCUSD",1719408052703,0.21957462,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408053514,0.21971631,61544.0,61543.0,0.17385127]
["bitfinex","BTCUSD",1719408053755,0.21971631,61544.0,61543.0,0.17685127]
["bitfinex","BTCUSD",1719408054134,0.21971631,61544.0,61543.0,0.17985127]
["bitfinex","BTCUSD",1719408054716,0.21971631,61544.0,61543.0,0.19985127]
["bitfinex","BTCUSD",1719408054996,0.21971631,61544.0,61543.0,0.19685127]
["bitfinex","BTCUSD",1719408055787,0.21971631,61544.0,61543.0,0.20085127]
["bitfinex","BTCUSD",1719408056517,0.22023543,61544.0,61543.0,0.20085127]
["bitfinex","BTCUSD",1719408056834,0.22023543,61544.0,61543.0,0.19785127]
["bitfinex","BTCUSD",1719408057009,0.22023543,61544.0,61543.0,0.20285127]
["bitfinex","BTCUSD",1719408057010,0.21981568,61544.0,61543.0,0.20285127]
["bitfinex","BTCUSD",1719408057875,0.21960467,61544.0,61543.0,0.19385127]
["bitfinex","BTCUSD",1719408058270,0.54457467,61544.0,61543.0,0.19785127]
["bitfinex","BTCUSD",1719408058410,0.54457467,61544.0,61543.0,0.17785127]
["bitfinex","BTCUSD",1719408058856,0.66003408,61544.0,61543.0,0.17785127]
["bitfinex","BTCUSD",1719408059031,0.66003408,61544.0,61543.0,0.19785127]
["bitfinex","BTCUSD",1719408059637,0.66003408,61544.0,61543.0,0.20285127]
["bitfinex","BTCUSD",1719408059829,1.30996187,61544.0,61543.0,0.009]
["bitfinex","BTCUSD",1719408059948,1.50916187,61544.0,61543.0,0.009]
["bitfinex","BTCUSD",1719408060780,1.50916187,61544.0,61543.0,0.004]
["bitfinex","BTCUSD",1719408061195,0.812452,61542.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408061410,1.02534548,61542.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408062012,0.99491492,61542.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408062213,1.02501081,61542.0,61541.0,0.17385127]
["bitfinex","BTCUSD",1719408062753,1.02501081,61542.0,61541.0,0.17585127]
["bitfinex","BTCUSD",1719408063100,0.86922479,61542.0,61541.0,0.17785127]
["bitfinex","BTCUSD",1719408063301,0.05677279,61542.0,61541.0,0.19785127]
["bitfinex","BTCUSD",1719408063508,0.03009589,61542.0,61541.0,0.39345127]
["bitfinex","BTCUSD",1719408063726,0.0301448,61543.0,61542.0,0.19385127]
["bitfinex","BTCUSD",1719408063979,0.54274132,61552.0,61542.0,0.19385127]
["bitfinex","BTCUSD",1719408063980,0.04868243,61553.0,61551.0,0.19385127]
["bitfinex","BTCUSD",1719408064184,0.487386,61553.0,61552.0,0.19385127]
["bitfinex","BTCUSD",1719408064396,0.21989089,61553.0,61552.0,0.19385127]
["bitfinex","BTCUSD",1719408064596,0.19260031,61553.0,61552.0,0.30635127]
["bitfinex","BTCUSD",1719408064873,0.03013731,61553.0,61552.0,0.30635127]
["bitfinex","BTCUSD",1719408065089,0.162454,61556.0,61552.0,0.30635127]
["bitfinex","BTCUSD",1719408065299,0.02613176,61555.0,61552.0,0.30635127]
["bitfinex","BTCUSD",1719408065525,0.162454,61556.0,61554.0,0.19385127]
["bitfinex","BTCUSD",1719408065761,0.162454,61556.0,61555.0,0.19385127]
["bitfinex","BTCUSD",1719408065967,0.31567459,61556.0,61555.0,0.19385127]
["bitfinex","BTCUSD",1719408066384,0.31567511,61556.0,61555.0,0.17385127]
["bitfinex","BTCUSD",1719408066596,0.31567511,61556.0,61555.0,0.19385127]
["bitfinex","BTCUSD",1719408066795,0.324912,61555.0,61552.0,0.28635127]
["bitfinex","BTCUSD",1719408067036,0.723784,61553.0,61552.0,0.17385127]
["bitfinex","BTCUSD",1719408067222,0.74988294,61553.0,61552.0,0.17385127]
["bitfinex","BTCUSD",1719408067424,0.77722483,61553.0,61552.0,0.17385127]
["bitfinex","BTCUSD",1719408067648,0.93955854,61553.0,61552.0,0.17385127]
["bitfinex","BTCUSD",1719408068212,0.93948336,61553.0,61552.0,0.19585127]
["bitfinex","BTCUSD",1719408068413,0.93948336,61553.0,61552.0,0.19885127]
["bitfinex","BTCUSD",1719408068849,0.93948336,61553.0,61552.0,0.19685127]
["bitfinex","BTCUSD",1719408069433,0.93948336,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408069815,0.77714965,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408071286,0.75103631,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408071489,0.77716203,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408073671,0.77800203,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408073835,0.45307903,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408074456,0.45317947,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408074966,0.45320042,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408075136,0.05433942,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408075775,0.05436966,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408076126,0.05436966,61553.0,61552.0,0.19685127]
["bitfinex","BTCUSD",1719408076538,0.05436966,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408076900,0.05400405,61553.0,61552.0,0.19685127]
["bitfinex","BTCUSD",1719408077184,0.05400405,61553.0,61552.0,0.19385127]
["bitfinex","BTCUSD",1719408077629,0.05400405,61553.0,61552.0,0.19685127]
["bitfinex","BTCUSD",1719408077630,0.05401751,61553.0,61552.0,0.19685127]
["bitfinex","BTCUSD",1719408077829,0.05401751,61553.0,61552.0,0.19385127]
["bitfinex","BTCUSD",1719408078247,0.05401751,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408078628,0.05401751,61553.0,61552.0,0.20285127]
["bitfinex","BTCUSD",1719408079328,0.05401751,61553.0,61552.0,0.19985127]
["bitfinex","BTCUSD",1719408079774,0.05401751,61553.0,61552.0,0.20585127]
["bitfinex","BTCUSD",1719408080042,0.97206007,61553.0,61552.0,0.012]
["bitfinex","BTCUSD",1719408080220,1.41326007,61553.0,61552.0,0.18585127]
["bitfinex","BTCUSD",1719408080642,1.35971695,61553.0,61552.0,0.18585127]
["bitfinex","BTCUSD",1719408080835,1.41336407,61553.0,61552.0,0.18585127]
["bitfinex","BTCUSD",1719408081011,1.41336407,61553.0,61552.0,0.17985127]
["bitfinex","BTCUSD",1719408081431,1.41336407,61553.0,61552.0,0.18285127]
["bitfinex","BTCUSD",1719408082027,1.41336407,61553.0,61552.0,0.17685127]
["bitfinex","BTCUSD",1719408082413,1.41336407,61553.0,61552.0,0.17985127]
["bitfinex","BTCUSD",1719408083759,1.38585589,61553.0,61552.0,0.17985127]
["bitfinex","BTCUSD",1719408083943,1.4134614,61553.0,61552.0,0.17985127]
["bitfinex","BTCUSD",1719408084153,1.38585714,61553.0,61552.0,0.17985127]
["bitfinex","BTCUSD",1719408084325,1.41346264,61553.0,61552.0,0.17985127]
["bitfinex","BTCUSD",1719408084930,1.38585714,61553.0,61552.0,0.17985127]
["bitfinex","BTCUSD",1719408085142,1.73841502,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1719408085351,1.78709712,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1719408085582,1.85562384,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1719408085739,1.78260069,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1719408085922,1.85563052,61553.0,61552.0,0.006]
["bitfinex","BTCUSD",1719408086131,1.85563052,61553.0,61552.0,0.003]
["bitfinex","BTCUSD",1719408086328,0.81236,61549.0,61548.0,0.17385127]
["bitfinex","BTCUSD",1719408086534,0.86613507,61549.0,61548.0,0.17385127]
["bitfinex","BTCUSD",1719408086972,0.86613507,61549.0,61547.0,0.17385127]
["bitfinex","BTCUSD",1719408086973,0.81268569,61548.0,61547.0,0.17385127]
["bitfinex","BTCUSD",1719408087155,0.812385,61547.0,61546.0,0.17385127]
["bitfinex","BTCUSD",1719408087351,0.86616007,61547.0,61546.0,0.17385127]
["bitfinex","BTCUSD",1719408087616,0.86616007,61547.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408087617,1.13736,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408087766,1.39173507,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408087970,1.88838233,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408088171,3.75987739,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408088382,3.66557853,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408088580,3.81162484,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408088781,3.72962127,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408089246,3.52526627,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408089451,3.67132078,61546.0,61545.0,0.000924]
["bitfinex","BTCUSD",1719408089891,3.65250804,61546.0,61545.0,0.001924]
["bitfinex","BTCUSD",1719408090099,3.72314167,61546.0,61545.0,0.001924]
["bitfinex","BTCUSD",1719408090729,3.72314167,61546.0,61545.0,0.002924]
["bitfinex","BTCUSD",1719408091891,4.31346167,61546.0,61545.0,0.002924]
["bitfinex","BTCUSD",1719408092161,4.31346167,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408093035,4.14819177,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408093279,4.31442874,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408093427,3.94814863,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408093637,4.04366413,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408094293,4.04413834,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408094638,3.92500834,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408094844,2.40037334,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408095047,3.92500834,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408096163,3.92518445,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408096585,3.76241645,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408096783,3.76210115,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408097398,3.79155963,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408098416,3.67002682,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408099336,3.66974546,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408100452,3.50532471,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408100855,3.31033971,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408101280,3.21314546,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408101447,3.24179305,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408101645,2.91729464,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408102030,3.07977464,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408102411,3.07967379,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408102822,3.07967372,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408103237,2.97981357,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408103424,3.24200052,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408103874,3.23400106,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408104189,3.14454304,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408104798,3.07469004,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408105476,2.94800404,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408105694,2.04796108,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408105898,0.96773225,61546.0,61545.0,0.37936158]
["bitfinex","BTCUSD",1719408106885,0.96773225,61546.0,61545.0,0.37836158]
["bitfinex","BTCUSD",1719408107097,0.96773225,61546.0,61545.0,0.39836158]
["bitfinex","BTCUSD",1719408107383,0.96873225,61546.0,61545.0,0.39836158]
["bitfinex","BTCUSD",1719408107738,0.96873225,61546.0,61545.0,0.39736158]
["bitfinex","BTCUSD",1719408108135,0.15633225,61546.0,61545.0,0.39736158]
["bitfinex","BTCUSD",1719408108338,0.05633225,61546.0,61545.0,0.39736158]
["bitfinex","BTCUSD",1719408108650,0.02732563,61546.0,61545.0,0.39736158]
["bitfinex","BTCUSD",1719408110316,0.02632563,61546.0,61545.0,0.39736158]
["bitfinex","BTCUSD",1719408110532,0.162475,61548.0,61546.0,0.19385127]
["bitfinex","BTCUSD",1719408110730,0.162475,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408110919,0.18871299,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408111706,0.20881461,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408111914,0.20881189,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408112301,0.20880405,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408113127,0.20880407,61548.0,61547.0,0.19385127]
["bitfinex","BTCUSD",1719408113670,0.20880407,61548.0,61547.0,0.19985127]
["bitfinex","BTCUSD",1719408113970,0.23712604,61548.0,61547.0,0.19985127]
["bitfinex","BTCUSD",1719408114405,0.56207504,61548.0,61547.0,0.19985127]
["bitfinex","BTCUSD",1719408114621,1.02211348,61548.0,61547.0,0.006]
["bitfinex","BTCUSD",1719408114825,1.34706248,61548.0,61547.0,0.006]
["bitfinex","BTCUSD",1719408115057,0.8124,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408115262,2.97502133,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408115487,3.42590961,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408115756,3.35903389,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408116429,3.26456561,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408116637,3.33746056,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408116851,3.47916056,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408117283,3.40626561,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408117874,3.36393861,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408118153,3.36531301,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408118558,3.46251051,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408118804,3.36531301,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408119011,3.46251051,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408119183,3.36531301,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408119683,3.41719751,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408120410,3.32000001,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408120724,3.24939481,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408120999,3.32011954,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408121152,3.4173361,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408121354,3.13694282,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408121563,3.30239769,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408121762,1.793195,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408122042,1.99997,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408122240,1.84954702,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408122355,1.78444702,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408122563,1.77420002,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408122969,1.98627029,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408123209,2.62452437,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408123461,2.40940534,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408123645,2.67152379,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408123979,2.60042726,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408124185,2.64209145,61546.0,61545.0,0.00361031]
["bitfinex","BTCUSD",1719408124835,2.64209145,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408125037,2.64209145,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408125212,2.61594272,61546.0,61545.0,0.00061031]
["bitfinex","BTCUSD",1719408125487,2.62694272,61546.0,61545.0,0.00161031]
["bitfinex","BTCUSD",1719408126044,5.14404372,61546.0,61545.0,0.00161031]
["bitfinex","BTCUSD",1719408126388,5.01031926,61546.0,61545.0,0.00261031]
["bitfinex","BTCUSD",1719408126588,5.27166561,61546.0,61545.0,1e-08]
["bitfinex","BTCUSD",1719408126787,1.651881,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408126975,4.00174524,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408127361,4.23704604,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408128191,4.03605604,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408128411,4.03605604,61535.0,61534.0,0.003924]
["bitfinex","BTCUSD",1719408128616,2.17424906,61535.0,61534.0,0.17777527]
["bitfinex","BTCUSD",1719408128819,1.783148,61535.0,61534.0,0.26227527]
["bitfinex","BTCUSD",1719408128949,1.783148,61535.0,61534.0,0.36617527]
["bitfinex","BTCUSD",1719408129161,1.69525198,61535.0,61534.0,0.36617527]
["bitfinex","BTCUSD",1719408129381,1.69527622,61535.0,61534.0,0.36617527]
["bitfinex","BTCUSD",1719408129560,1.73955112,61535.0,61534.0,0.36917527]
["bitfinex","BTCUSD",1719408129762,1.71154959,61535.0,61534.0,0.36917527]
["bitfinex","BTCUSD",1719408130125,1.37051603,61535.0,61534.0,0.17777527]
["bitfinex","BTCUSD",1719408130375,1.41171786,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408130555,1.37051603,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408130754,1.37542617,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408130980,1.37542617,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408131177,1.37042617,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408131390,1.5844094,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408131590,1.58000692,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408131815,1.58442645,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408132022,1.4177305,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408132138,1.42214908,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408132348,1.34725914,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408132547,1.36831257,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408133000,1.37131257,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408133538,1.41998679,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408133835,1.41698679,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408134185,1.41398742,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408134387,1.36831257,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408134590,1.37031257,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408134992,0.96977886,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408135194,0.21974286,61535.0,61534.0,0.39207527]
["bitfinex","BTCUSD",1719408135465,0.22174286,61535.0,61534.0,0.39207527]
["bitfinex","BTCUSD",1719408135773,0.2211959,61535.0,61534.0,0.39207527]
["bitfinex","BTCUSD",1719408136600,0.2181959,61535.0,61534.0,0.39207527]
["bitfinex","BTCUSD",1719408137056,0.2201959,61535.0,61534.0,0.39207527]
["bitfinex","BTCUSD",1719408137687,0.2161959,61535.0,61534.0,0.39207527]
["bitfinex","BTCUSD",1719408138106,0.2171959,61535.0,61534.0,0.39607527]
["bitfinex","BTCUSD",1719408138546,0.5422139,61535.0,61534.0,0.39307527]
["bitfinex","BTCUSD",1719408138880,0.54322482,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408139272,0.488527,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408139471,0.54322659,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408140257,0.54337494,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408141261,0.05584794,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408141906,0.001,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408142050,0.027256,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408142512,0.05592275,61535.0,61534.0,0.40707527]
["bitfinex","BTCUSD",1719408142641,0.027256,61535.0,61534.0,0.40707527]
["bitfinex","BTCUSD",1719408142849,0.027256,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408143270,0.05635093,61535.0,61534.0,0.39707527]
["bitfinex","BTCUSD",1719408143705,0.05635093,61535.0,61534.0,0.40707527]
["bitfinex","BTCUSD",1719408144113,0.05635093,61535.0,61534.0,0.55941425]
["bitfinex","BTCUSD",1719408145131,0.05612934,61535.0,61534.0,0.55941425]
["bitfinex","BTCUSD",1719408147179,0.08999369,61535.0,61534.0,0.19977527]
["bitfinex","BTCUSD",1719408147316,0.57752069,61535.0,61534.0,0.19977527]
["bitfinex","BTCUSD",1719408147687,0.90253869,61535.0,61534.0,0.19977527]
["bitfinex","BTCUSD",1719408148074,1.13728405,61535.0,61534.0,0.19977527]
["bitfinex","BTCUSD",1719408148485,1.10975026,61535.0,61534.0,0.19977527]
["bitfinex","BTCUSD",1719408148648,1.13760326,61535.0,61534.0,0.19977527]
["bitfinex","BTCUSD",1719408149039,1.18183172,61535.0,61534.0,0.005924]
["bitfinex","BTCUSD",1719408149239,1.66152378,61535.0,61534.0,0.005924]
["bitfinex","BTCUSD",1719408149440,1.66157956,61535.0,61534.0,0.005924]
["bitfinex","BTCUSD",1719408149613,1.63833536,61535.0,61534.0,0.005924]
["bitfinex","BTCUSD",1719408149753,1.63833536,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719408150362,1.40213536,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719408150597,1.63833536,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719408150803,1.71141131,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719408151202,1.71141131,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408151203,1.63764534,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408151624,1.63764534,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719408151840,1.63764534,61535.0,61534.0,0.003924]
["bitfinex","BTCUSD",1719408152037,1.63764534,61535.0,61534.0,0.001924]
["bitfinex","BTCUSD",1719408152238,1.63764534,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408152432,1.71465792,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408152656,1.71865792,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408152855,1.64564534,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408154461,1.64562407,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408155164,1.30342407,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408155371,1.48032453,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408156377,1.48032453,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408156639,1.48032453,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408157477,1.381763,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408157680,1.48080759,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408158091,1.48075271,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408158290,1.52945309,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408158919,1.52947929,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408159184,1.52547929,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408159402,1.47676768,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408159573,1.47976768,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408159783,1.40511692,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408160005,1.47562679,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408160221,1.47462679,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408160426,1.71304949,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408160772,1.71307382,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408161003,1.71007382,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408162501,1.70807382,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408162700,1.54574011,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408162899,1.54774011,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408163090,1.54674011,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408163303,1.374763,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408163502,1.54775215,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408163947,1.44630073,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408164152,1.54793349,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408165526,1.54793349,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408165865,1.54793349,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408166770,1.40623349,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408167104,1.2625816,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408167310,1.406654,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408167663,1.27837807,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408167933,1.27837807,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408167934,1.55501562,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408168480,1.38242262,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408168680,1.48175324,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408169055,1.48175324,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408169253,1.48175324,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408169505,1.48168261,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408170416,1.38242262,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408170624,2.14627326,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408170807,3.20047054,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408172134,3.20103268,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408173731,3.20142994,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408174029,3.34767684,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408174239,3.20142994,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408176783,3.2010629,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408177263,3.20097307,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408177610,2.84633409,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408178011,2.72835663,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408178219,2.82314729,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408180012,2.12784011,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408180224,2.15409783,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408180736,1.84945683,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408181091,2.15535583,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408181285,2.09025583,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408181687,1.76523783,61535.0,61534.0,0.194124]
["bitfinex","BTCUSD",1719408181891,1.52443883,61535.0,61534.0,0.36797527]
["bitfinex","BTCUSD",1719408182296,1.52757314,61535.0,61534.0,0.36797527]
["bitfinex","BTCUSD",1719408182527,1.50679872,61535.0,61534.0,0.36797527]
["bitfinex","BTCUSD",1719408183175,1.43371463,61535.0,61534.0,0.194124]
["bitfinex","BTCUSD",1719408183788,1.43371463,61535.0,61534.0,0.111724]
["bitfinex","BTCUSD",1719408184320,1.43371463,61535.0,61534.0,0.28557527]
["bitfinex","BTCUSD",1719408184715,1.43371463,61535.0,61534.0,0.111724]
["bitfinex","BTCUSD",1719408185481,1.43286744,61535.0,61534.0,0.111724]
["bitfinex","BTCUSD",1719408185922,1.40457255,61535.0,61534.0,0.111724]
["bitfinex","BTCUSD",1719408186221,1.43286744,61535.0,61534.0,0.28557527]
["bitfinex","BTCUSD",1719408186765,1.43286333,61535.0,61534.0,0.28557527]
["bitfinex","BTCUSD",1719408186954,0.15103077,61535.0,61534.0,0.39047527]
["bitfinex","BTCUSD",1719408187154,0.31353977,61535.0,61534.0,0.39047527]
["bitfinex","BTCUSD",1719408188169,0.31253977,61535.0,61534.0,0.39047527]
["bitfinex","BTCUSD",1719408188389,0.31153977,61535.0,61534.0,0.39047527]
["bitfinex","BTCUSD",1719408188593,0.29807939,61535.0,61534.0,0.39047527]
["bitfinex","BTCUSD",1719408188820,0.29807939,61535.0,61534.0,0.39147527]
["bitfinex","BTCUSD",1719408189024,0.0487232,61538.0,61537.0,0.19385127]
["bitfinex","BTCUSD",1719408189187,0.3057242,61538.0,61537.0,0.19385127]
["bitfinex","BTCUSD",1719408189417,0.48751,61537.0,61536.0,0.17385127]
["bitfinex","BTCUSD",1719408189616,1.0557402,61537.0,61536.0,0.17385127]
["bitfinex","BTCUSD",1719408190014,1.21807391,61537.0,61536.0,0.17385127]
["bitfinex","BTCUSD",1719408190219,1.21807391,61537.0,61534.0,0.198624]
["bitfinex","BTCUSD",1719408190220,0.812532,61536.0,61535.0,0.17385127]
["bitfinex","BTCUSD",1719408190423,0.96125509,61536.0,61535.0,0.17385127]
["bitfinex","BTCUSD",1719408190622,0.912532,61536.0,61535.0,0.17385127]
["bitfinex","BTCUSD",1719408190891,0.96125769,61536.0,61535.0,0.17385127]
["bitfinex","BTCUSD",1719408192192,0.96125769,61536.0,61535.0,0.19385127]
["bitfinex","BTCUSD",1719408192193,1.07486571,61536.0,61535.0,0.19385127]
["bitfinex","BTCUSD",1719408192317,1.12359556,61536.0,61535.0,0.17385127]
["bitfinex","BTCUSD",1719408192516,1.07486571,61536.0,61535.0,0.17385127]
["bitfinex","BTCUSD",1719408193902,1.07486571,61536.0,61534.0,0.196624]
["bitfinex","BTCUSD",1719408193903,1.137563,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408194036,1.29989671,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408194235,1.29989671,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408194435,1.37299036,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408194647,1.29989671,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408194857,1.37300428,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408195059,1.29989671,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408195455,1.29989671,61535.0,61534.0,0.17577527]
["bitfinex","BTCUSD",1719408195663,1.137563,61535.0,61534.0,0.19677527]
["bitfinex","BTCUSD",1719408196111,1.137563,61535.0,61534.0,0.17677527]
["bitfinex","BTCUSD",1719408196454,1.137563,61535.0,61534.0,0.19677527]
["bitfinex","BTCUSD",1719408196741,0.582027,61535.0,61534.0,0.38657527]
["bitfinex","BTCUSD",1719408197506,0.582027,61535.0,61534.0,0.38557527]
["bitfinex","BTCUSD",1719408197920,0.585027,61535.0,61534.0,0.38557527]
["bitfinex","BTCUSD",1719408198296,0.63376141,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408198728,0.585027,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408199064,0.67343448,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408199844,0.94971807,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408200045,0.94971807,61535.0,61534.0,0.36457527]
["bitfinex","BTCUSD",1719408200248,0.99845248,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408200447,0.99845248,61535.0,61534.0,0.36457527]
["bitfinex","BTCUSD",1719408200644,0.94971807,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408200857,0.94971807,61535.0,61534.0,0.36457527]
["bitfinex","BTCUSD",1719408201085,0.94961216,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408201997,0.62459416,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408202404,0.04256716,61535.0,61534.0,0.55691425]
["bitfinex","BTCUSD",1719408202608,0.12006723,61535.0,61534.0,0.38457527]
["bitfinex","BTCUSD",1719408202810,0.29952553,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408203011,0.62454353,61535.0,61534.0,0.19477527]
["bitfinex","BTCUSD",1719408203344,1.39822688,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408203563,1.39822688,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408203737,1.40122688,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408203976,1.42899219,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408204180,1.46176099,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408204392,1.40860243,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408204559,1.47288148,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408205346,1.47600758,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408205750,1.47300758,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408207124,1.39147915,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408207331,1.55892901,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408207528,1.55892901,61535.0,61534.0,0.17577527]
["bitfinex","BTCUSD",1719408208028,1.46146939,61535.0,61534.0,0.17577527]
["bitfinex","BTCUSD",1719408208228,1.46146939,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408208655,1.46446939,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408209511,0.59328604,61535.0,61534.0,0.30467527]
["bitfinex","BTCUSD",1719408209714,0.32864837,61535.0,61534.0,0.30467527]
["bitfinex","BTCUSD",1719408209913,0.97868437,61535.0,61534.0,0.30467527]
["bitfinex","BTCUSD",1719408210223,0.96311415,61535.0,61534.0,0.30467527]
["bitfinex","BTCUSD",1719408210425,1.09212112,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408210625,1.12622597,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408210823,1.12622578,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408211403,1.12622578,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408212342,1.12622578,61535.0,61534.0,0.17477527]
["bitfinex","BTCUSD",1719408213290,1.64034378,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408213566,1.64008389,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408213807,1.57338226,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408214016,1.71314641,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408214709,1.71288586,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719408215483,1.71288586,61535.0,61534.0,0.25607873]
["bitfinex","BTCUSD",1719408216550,1.36077636,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408216792,1.33728386,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408217201,1.24278386,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408217430,1.36271745,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408217938,1.33728386,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408219762,1.06129905,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408221541,0.97978997,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408222649,0.97956002,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408223159,0.97957157,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408223585,1.05269285,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408223991,0.92993841,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408224198,0.72767484,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408227456,0.40265684,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408227583,0.36858017,61535.0,61534.0,0.27607873]
["bitfinex","BTCUSD",1719408229197,0.006,61535.0,61534.0,2.26689771]
["bitfinex","BTCUSD",1719408229394,0.003,61535.0,61534.0,2.40186686]
["bitfinex","BTCUSD",1719408229577,0.00084,61537.0,61536.0,1.73139627]
["bitfinex","BTCUSD",1719408229777,0.00084,61537.0,61536.0,2.19423525]
["bitfinex","BTCUSD",1719408231005,0.00084,61537.0,61536.0,2.32919712]
["bitfinex","BTCUSD",1719408231211,0.00084,61537.0,61536.0,2.19423525]
["bitfinex","BTCUSD",1719408231433,0.00184,61537.0,61536.0,2.20323525]
["bitfinex","BTCUSD",1719408232415,0.00284,61537.0,61536.0,2.21223525]
["bitfinex","BTCUSD",1719408232620,0.00284,61537.0,61536.0,1.91773525]
["bitfinex","BTCUSD",1719408232831,0.00284,61537.0,61536.0,1.80838398]
["bitfinex","BTCUSD",1719408234067,0.00284,61537.0,61536.0,2.21223525]
["bitfinex","BTCUSD",1719408234269,0.00284,61537.0,61536.0,1.80838398]
["bitfinex","BTCUSD",1719408234471,0.00284,61537.0,61536.0,2.21223525]
["bitfinex","BTCUSD",1719408234768,0.00284,61537.0,61536.0,2.73724825]
["bitfinex","BTCUSD",1719408234987,0.00284,61537.0,61536.0,2.87219789]
["bitfinex","BTCUSD",1719408235211,0.00284,61537.0,61536.0,2.73724825]
["bitfinex","BTCUSD",1719408235433,0.00284,61537.0,61536.0,2.87219584]
["bitfinex","BTCUSD",1719408235797,0.00184,61537.0,61536.0,2.86319584]
["bitfinex","BTCUSD",1719408236200,0.00284,61537.0,61536.0,2.87319584]
["bitfinex","BTCUSD",1719408236546,0.00184,61537.0,61536.0,2.86319584]
["bitfinex","BTCUSD",1719408236741,0.00184,61537.0,61536.0,3.28820884]
["bitfinex","BTCUSD",1719408236951,0.00084,61537.0,61536.0,3.30220884]
["bitfinex","BTCUSD",1719408237369,0.00184,61537.0,61536.0,3.31513284]
["bitfinex","BTCUSD",1719408237701,0.00084,61537.0,61536.0,3.30313284]
["bitfinex","BTCUSD",1719408238087,0.00084,61537.0,61536.0,3.3031235]
["bitfinex","BTCUSD",1719408238287,0.00084,61537.0,61536.0,3.3171235]
["bitfinex","BTCUSD",1719408238535,0.00084,61537.0,61536.0,3.3311235]
["bitfinex","BTCUSD",1719408239009,0.00084,61537.0,61536.0,3.3171235]
["bitfinex","BTCUSD",1719408239218,0.00084,61537.0,61536.0,3.3311235]
["bitfinex","BTCUSD",1719408239443,0.00084,61537.0,61536.0,3.3171235]
["bitfinex","BTCUSD",1719408240663,0.00084,61537.0,61536.0,2.9921105]
["bitfinex","BTCUSD",1719408240898,0.00084,61537.0,61536.0,2.83417225]
["bitfinex","BTCUSD",1719408241070,0.00084,61537.0,61536.0,2.87461555]
["bitfinex","BTCUSD",1719408241272,0.00184,61537.0,61536.0,2.84817225]
["bitfinex","BTCUSD",1719408241471,0.00184,61537.0,61536.0,3.00611641]
["bitfinex","BTCUSD",1719408241869,0.00084,61537.0,61536.0,2.99211641]
["bitfinex","BTCUSD",1719408242317,0.00084,61537.0,61536.0,2.99211455]
["bitfinex","BTCUSD",1719408242508,0.00184,61537.0,61536.0,3.01240847]
["bitfinex","BTCUSD",1719408242888,0.00284,61537.0,61536.0,3.02640847]
["bitfinex","BTCUSD",1719408243110,0.00184,61537.0,61536.0,3.01240847]
["bitfinex","BTCUSD",1719408243314,0.00184,61537.0,61536.0,2.87746617]
["bitfinex","BTCUSD",1719408243842,0.00184,61537.0,61536.0,3.01240856]
["bitfinex","BTCUSD",1719408244682,0.00284,61537.0,61536.0,3.02640856]
["bitfinex","BTCUSD",1719408244888,0.00284,61537.0,61536.0,3.35142156]
["bitfinex","BTCUSD",1719408245300,0.00284,61537.0,61536.0,3.02640856]
["bitfinex","BTCUSD",1719408246548,0.00284,61537.0,61536.0,2.89146617]
["bitfinex","BTCUSD",1719408246749,0.00284,61537.0,61536.0,3.02640779]
["bitfinex","BTCUSD",1719408248967,0.00284,61537.0,61536.0,3.52282079]
["bitfinex","BTCUSD",1719408249187,0.00084,61546.0,61545.0,2.44669327]
["bitfinex","BTCUSD",1719408249387,0.00084,61546.0,61545.0,2.93847387]
["bitfinex","BTCUSD",1719408249645,0.00084,61546.0,61545.0,2.80353225]
["bitfinex","BTCUSD",1719408249777,0.00084,61546.0,61545.0,2.93845504]
["bitfinex","BTCUSD",1719408250185,0.00084,61546.0,61545.0,2.93845454]
["bitfinex","BTCUSD",1719408250385,0.00184,61546.0,61545.0,2.95245454]
["bitfinex","BTCUSD",1719408250584,0.00284,61546.0,61545.0,2.96645454]
["bitfinex","BTCUSD",1719408250785,0.00284,61546.0,61545.0,2.87195454]
["bitfinex","BTCUSD",1719408251064,0.00284,61546.0,61545.0,2.96645789]
["bitfinex","BTCUSD",1719408252909,0.00284,61546.0,61545.0,2.96646193]
["bitfinex","BTCUSD",1719408253290,0.00284,61546.0,61545.0,2.87196193]
["bitfinex","BTCUSD",1719408253491,0.00284,61546.0,61545.0,2.73703225]
["bitfinex","BTCUSD",1719408255219,0.00284,61546.0,61545.0,2.16650255]
["bitfinex","BTCUSD",1719408255525,0.00284,61546.0,61545.0,2.36650255]
["bitfinex","BTCUSD",1719408255666,0.00284,61546.0,61545.0,2.23156725]
["bitfinex","BTCUSD",1719408256779,0.00284,61546.0,61545.0,2.3665085]
["bitfinex","BTCUSD",1719408258139,0.00284,61546.0,61545.0,1.9665085]
["bitfinex","BTCUSD",1719408258476,0.00284,61546.0,61545.0,2.1665085]
["bitfinex","BTCUSD",1719408258884,0.00284,61546.0,61545.0,2.03156725]
["bitfinex","BTCUSD",1719408259089,0.00284,61546.0,61545.0,2.16650968]
["bitfinex","BTCUSD",1719408260799,0.00284,61546.0,61545.0,1.96650968]
["bitfinex","BTCUSD",1719408261198,0.00284,61546.0,61545.0,2.16650968]
["bitfinex","BTCUSD",1719408261968,0.00284,61546.0,61545.0,1.96650968]
["bitfinex","BTCUSD",1719408262172,0.00284,61546.0,61545.0,1.83156725]
["bitfinex","BTCUSD",1719408262417,0.00284,61546.0,61545.0,1.96650968]
["bitfinex","BTCUSD",1719408262836,0.00284,61546.0,61545.0,1.76650968]
["bitfinex","BTCUSD",1719408262993,0.18494,61546.0,61545.0,0.52913268]
["bitfinex","BTCUSD",1719408263198,0.18494,61546.0,61545.0,0.39419025]
["bitfinex","BTCUSD",1719408264384,0.18494,61546.0,61545.0,0.35619025]
["bitfinex","BTCUSD",1719408264385,0.18294,61546.0,61545.0,0.35619025]
["bitfinex","BTCUSD",1719408264526,0.18394,61546.0,61545.0,0.37019025]
["bitfinex","BTCUSD",1719408264894,0.18494,61546.0,61545.0,0.38419025]
["bitfinex","BTCUSD",1719408265040,0.18394,61546.0,61545.0,0.37019025]
["bitfinex","BTCUSD",1719408265471,0.18294,61546.0,61545.0,0.35619025]
["bitfinex","BTCUSD",1719408265680,0.18394,61546.0,61545.0,0.53967225]
["bitfinex","BTCUSD",1719408265884,0.18394,61546.0,61545.0,0.37719025]
["bitfinex","BTCUSD",1719408266267,0.18494,61546.0,61545.0,0.55067225]
["bitfinex","BTCUSD",1719408266935,0.18494,61546.0,61545.0,0.54067225]
["bitfinex","BTCUSD",1719408267232,0.18394,61546.0,61545.0,0.53933213]
["bitfinex","BTCUSD",1719408267411,0.18394,61546.0,61545.0,0.36685013]
["bitfinex","BTCUSD",1719408267784,0.18494,61546.0,61545.0,0.37985013]
["bitfinex","BTCUSD",1719408268408,0.18394,61546.0,61545.0,0.36685013]
["bitfinex","BTCUSD",1719408269009,0.18494,61546.0,61545.0,0.37785013]
["bitfinex","BTCUSD",1719408269777,0.18394,61546.0,61545.0,0.36685013]
["bitfinex","BTCUSD",1719408270465,0.487393,61552.0,61551.0,0.19351115]
["bitfinex","BTCUSD",1719408270683,0.50070201,61552.0,61551.0,0.19351115]
["bitfinex","BTCUSD",1719408270812,0.17577301,61552.0,61551.0,0.19351115]
["bitfinex","BTCUSD",1719408271410,0.581893,61552.0,61551.0,0.19351115]
["bitfinex","BTCUSD",1719408271620,0.59520114,61552.0,61551.0,0.19351115]
["bitfinex","BTCUSD",1719408272070,0.59520114,61552.0,61551.0,0.19651115]
["bitfinex","BTCUSD",1719408272424,0.59520114,61552.0,61551.0,0.19351115]
["bitfinex","BTCUSD",1719408272632,0.59520114,61552.0,61551.0,0.19951115]
["bitfinex","BTCUSD",1719408272853,0.59620114,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408273473,0.77470114,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408274643,0.77471082,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408275248,0.77471082,61552.0,61551.0,0.19951115]
["bitfinex","BTCUSD",1719408275949,0.77471082,61552.0,61551.0,0.20251115]
["bitfinex","BTCUSD",1719408276451,0.77471082,61552.0,61551.0,0.19951115]
["bitfinex","BTCUSD",1719408276646,0.77471082,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408278116,0.761393,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408278314,0.77470661,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408278905,0.761393,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408279166,0.77470662,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408280174,0.35527762,61552.0,61551.0,0.20551115]
["bitfinex","BTCUSD",1719408280377,0.19281362,61552.0,61551.0,0.36785013]
["bitfinex","BTCUSD",1719408280984,0.19281775,61552.0,61551.0,0.36785013]
["bitfinex","BTCUSD",1719408283126,0.01431775,61552.0,61551.0,0.36785013]
["bitfinex","BTCUSD",1719408283280,0.01431775,61552.0,61551.0,0.37785013]
["bitfinex","BTCUSD",1719408283480,0.01431775,61552.0,61551.0,0.54031613]
["bitfinex","BTCUSD",1719408283707,0.001,61552.0,61551.0,0.54031613]
["bitfinex","BTCUSD",1719408284280,0.01431382,61552.0,61551.0,0.54031613]
["bitfinex","BTCUSD",1719408284493,0.01431382,61552.0,61551.0,0.53031613]
["bitfinex","BTCUSD",1719408284943,0.01431382,61552.0,61551.0,0.54031613]
["bitfinex","BTCUSD",1719408285500,0.01431382,61552.0,61551.0,0.86524913]
["bitfinex","BTCUSD",1719408285903,0.01431382,61552.0,61551.0,0.85524913]
["bitfinex","BTCUSD",1719408286104,0.01431382,61552.0,61551.0,1.37568213]
["bitfinex","BTCUSD",1719408287053,0.01431382,61552.0,61551.0,1.36968213]
["bitfinex","BTCUSD",1719408287256,0.00047439,61553.0,61552.0,0.50705188]
["bitfinex","BTCUSD",1719408287417,0.00047439,61553.0,61552.0,0.85324213]
["bitfinex","BTCUSD",1719408288145,0.01377278,61553.0,61552.0,0.85324213]
["bitfinex","BTCUSD",1719408288352,0.01377424,61553.0,61552.0,0.85324213]
["bitfinex","BTCUSD",1719408289806,0.01377424,61553.0,61552.0,0.86124213]
["bitfinex","BTCUSD",1719408290174,0.00047439,61553.0,61552.0,0.85324213]
["bitfinex","BTCUSD",1719408290377,0.01376379,61553.0,61552.0,0.86524213]
["bitfinex","BTCUSD",1719408291431,0.01376379,61553.0,61552.0,0.87324213]
["bitfinex","BTCUSD",1719408292443,0.01376379,61553.0,61552.0,0.86524213]
["bitfinex","BTCUSD",1719408292643,0.01376379,61553.0,61552.0,0.85524213]
["bitfinex","BTCUSD",1719408293439,0.01376379,61553.0,61552.0,0.87624213]
["bitfinex","BTCUSD",1719408293440,0.01376003,61553.0,61552.0,0.87624213]
["bitfinex","BTCUSD",1719408294203,0.01376003,61553.0,61552.0,0.86624213]
["bitfinex","BTCUSD",1719408294370,0.01376003,61553.0,61552.0,0.37885013]
["bitfinex","BTCUSD",1719408294573,0.10826003,61553.0,61552.0,0.37885013]
["bitfinex","BTCUSD",1719408295017,0.10826003,61553.0,61552.0,0.55131413]
["bitfinex","BTCUSD",1719408295018,0.01376003,61553.0,61552.0,0.55131413]
["bitfinex","BTCUSD",1719408295191,0.01376003,61553.0,61552.0,1.37897013]
["bitfinex","BTCUSD",1719408296426,0.00047439,61553.0,61552.0,1.37897013]
["bitfinex","BTCUSD",1719408297214,0.01347696,61553.0,61552.0,1.37897013]
["bitfinex","BTCUSD",1719408297768,0.01347264,61553.0,61552.0,1.37897013]
["bitfinex","BTCUSD",1719408297969,0.00016009,61553.0,61552.0,1.37897013]
["bitfinex","BTCUSD",1719408300646,0.00016009,61553.0,61552.0,2.13332967]
["bitfinex","BTCUSD",1719408300772,0.00016009,61553.0,61552.0,2.03882967]
["bitfinex","BTCUSD",1719408301213,0.00016009,61553.0,61552.0,2.13332967]
["bitfinex","BTCUSD",1719408301389,0.00016009,61553.0,61552.0,2.33332967]
["bitfinex","BTCUSD",1719408301990,0.00016009,61553.0,61552.0,2.13332345]
["bitfinex","BTCUSD",1719408302797,0.00016009,61553.0,61552.0,2.33332345]
["bitfinex","BTCUSD",1719408303179,0.00016009,61553.0,61552.0,2.33424745]
["bitfinex","BTCUSD",1719408304879,0.00016009,61553.0,61552.0,2.19932213]
["bitfinex","BTCUSD",1719408305091,0.00016009,61553.0,61552.0,2.33424745]
["bitfinex","BTCUSD",1719408305532,0.00016009,61553.0,61552.0,2.33424646]
["bitfinex","BTCUSD",1719408306312,0.00016009,61553.0,61552.0,2.13424658]
["bitfinex","BTCUSD",1719408306863,0.00016009,61553.0,61552.0,2.33424658]
["bitfinex","BTCUSD",1719408307213,0.00068518,61558.0,61557.0,1.34066815]
["bitfinex","BTCUSD",1719408307417,0.00068518,61558.0,61557.0,1.50300713]
["bitfinex","BTCUSD",1719408307617,0.00068518,61558.0,61557.0,2.94561615]
["bitfinex","BTCUSD",1719408307814,0.00068518,61558.0,61557.0,4.10194105]
["bitfinex","BTCUSD",1719408308017,0.00068518,61558.0,61557.0,3.62981313]
["bitfinex","BTCUSD",1719408308238,0.00068518,61558.0,61557.0,4.14428969]
["bitfinex","BTCUSD",1719408308438,0.00068518,61558.0,61557.0,4.03038781]
["bitfinex","BTCUSD",1719408308637,0.00068518,61558.0,61557.0,4.12988781]
["bitfinex","BTCUSD",1719408308917,0.00068518,61558.0,61557.0,4.12488781]
["bitfinex","BTCUSD",1719408309278,0.00068518,61558.0,61557.0,4.20633109]
["bitfinex","BTCUSD",1719408309513,0.00068518,61558.0,61557.0,4.30798808]
["bitfinex","BTCUSD",1719408310071,0.00068518,61558.0,61557.0,4.30298808]
["bitfinex","BTCUSD",1719408310273,0.00068518,61558.0,61557.0,4.27879185]
["bitfinex","BTCUSD",1719408310636,0.00068518,61558.0,61557.0,4.29279185]
["bitfinex","BTCUSD",1719408310836,0.00068518,61558.0,61557.0,4.27879185]
["bitfinex","BTCUSD",1719408311053,0.00068518,61558.0,61557.0,3.6741897]
["bitfinex","BTCUSD",1719408311257,0.00068518,61558.0,61557.0,3.39835878]
["bitfinex","BTCUSD",1719408311593,0.00068518,61558.0,61557.0,3.28260015]
["bitfinex","BTCUSD",1719408312181,0.00068518,61558.0,61557.0,3.26860015]
["bitfinex","BTCUSD",1719408312383,0.14418366,61584.0,61583.0,0.19351115]
["bitfinex","BTCUSD",1719408312567,0.2518634,61584.0,61583.0,0.19351115]
["bitfinex","BTCUSD",1719408313147,0.10767974,61584.0,61583.0,0.19351115]
["bitfinex","BTCUSD",1719408313391,0.0945,61584.0,61583.0,0.19351115]
["bitfinex","BTCUSD",1719408314573,0.0945,61584.0,61583.0,0.52223213]
["bitfinex","BTCUSD",1719408315046,0.02010816,61585.0,61584.0,0.19351115]
["bitfinex","BTCUSD",1719408315498,0.1411,61585.0,61584.0,0.19351115]
["bitfinex","BTCUSD",1719408316311,0.1411,61585.0,61584.0,0.19651115]
["bitfinex","BTCUSD",1719408317221,0.1407857,61585.0,61584.0,0.19651115]
["bitfinex","BTCUSD",1719408318480,0.1407857,61585.0,61584.0,0.19851115]
["bitfinex","BTCUSD",1719408321935,0.0639,61597.0,61596.0,0.19351115]
["bitfinex","BTCUSD",1719408322179,0.0639,61597.0,61596.0,0.35585915]
["bitfinex","BTCUSD",1719408322182,0.08415552,61597.0,61596.0,0.35585915]
["bitfinex","BTCUSD",1719408322380,0.0639,61597.0,61596.0,0.69055515]
["bitfinex","BTCUSD",1719408322503,0.0745,61598.0,61597.0,0.35585615]
["bitfinex","BTCUSD",1719408323276,0.0084,61599.0,61598.0,0.69053815]
["bitfinex","BTCUSD",1719408323549,0.0084,61599.0,61598.0,0.85287713]
["bitfinex","BTCUSD",1719408323862,0.0084,61599.0,61598.0,0.52819213]
["bitfinex","BTCUSD",1719408324066,0.0084,61599.0,61598.0,0.51819213]
["bitfinex","BTCUSD",1719408324480,0.0084,61599.0,61598.0,0.52819213]
["bitfinex","BTCUSD",1719408324686,0.0084,61599.0,61598.0,0.85287713]
["bitfinex","BTCUSD",1719408324888,0.0084,61599.0,61598.0,1.17756213]
["bitfinex","BTCUSD",1719408325412,0.0084,61599.0,61598.0,1.70224713]
["bitfinex","BTCUSD",1719408325771,0.0084,61599.0,61598.0,2.37643213]
["bitfinex","BTCUSD",1719408325971,0.0084,61599.0,61598.0,2.58443213]
["bitfinex","BTCUSD",1719408326349,0.0084,61599.0,61598.0,2.81903213]
["bitfinex","BTCUSD",1719408326794,0.0084,61599.0,61598.0,2.30834713]
["bitfinex","BTCUSD",1719408327024,0.0084,61599.0,61598.0,2.49434713]
["bitfinex","BTCUSD",1719408327249,0.0084,61599.0,61598.0,2.42916428]
["bitfinex","BTCUSD",1719408327468,0.0084,61599.0,61598.0,2.40756428]
["bitfinex","BTCUSD",1719408327671,0.0084,61599.0,61598.0,2.20756428]
["bitfinex","BTCUSD",1719408328007,0.0084,61599.0,61598.0,2.40756428]
["bitfinex","BTCUSD",1719408328965,0.0084,61599.0,61598.0,2.39356428]
["bitfinex","BTCUSD",1719408329125,0.0084,61599.0,61598.0,2.25874713]
["bitfinex","BTCUSD",1719408329330,0.0084,61599.0,61598.0,2.39356416]
["bitfinex","BTCUSD",1719408329527,0.0084,61599.0,61598.0,2.40756416]
["bitfinex","BTCUSD",1719408329961,0.0084,61599.0,61598.0,2.40056416]
["bitfinex","BTCUSD",1719408330160,0.0084,61599.0,61598.0,2.41456416]
["bitfinex","BTCUSD",1719408330411,0.0084,61599.0,61598.0,2.01456416]
["bitfinex","BTCUSD",1719408330686,0.0084,61599.0,61598.0,1.55506213]
["bitfinex","BTCUSD",1719408330889,0.0084,61599.0,61598.0,0.85687713]
["bitfinex","BTCUSD",1719408331064,0.0084,61599.0,61598.0,0.35585013]
["bitfinex","BTCUSD",1719408331467,0.0084,61599.0,61598.0,0.36985013]
["bitfinex","BTCUSD",1719408331666,0.31324,61599.0,61598.0,0.36985013]
["bitfinex","BTCUSD",1719408331878,0.31324,61599.0,61598.0,0.014]
["bitfinex","BTCUSD",1719408332071,0.63792,61599.0,61598.0,0.18785127]
["bitfinex","BTCUSD",1719408332249,1.28728,61599.0,61598.0,0.18785127]
["bitfinex","BTCUSD",1719408332638,1.28728,61599.0,61598.0,0.20185127]
["bitfinex","BTCUSD",1719408332835,1.28728,61599.0,61598.0,0.18785127]
["bitfinex","BTCUSD",1719408333040,1.28728,61599.0,61598.0,0.014]
["bitfinex","BTCUSD",1719408333249,1.28728,61599.0,61598.0,0.022]
["bitfinex","BTCUSD",1719408333472,1.28728,61599.0,61598.0,0.008]
["bitfinex","BTCUSD",1719408333677,0.811727,61597.0,61596.0,0.17385127]
["bitfinex","BTCUSD",1719408333880,0.487051,61595.0,61594.0,0.17385127]
["bitfinex","BTCUSD",1719408334088,0.811752,61595.0,61594.0,0.17385127]
["bitfinex","BTCUSD",1719408334295,0.811765,61594.0,61593.0,0.17385127]
["bitfinex","BTCUSD",1719408334502,0.1509,61599.0,61588.0,0.17385127]
["bitfinex","BTCUSD",1719408334503,0.629399,61589.0,61588.0,0.17385127]
["bitfinex","BTCUSD",1719408334705,0.954132,61589.0,61588.0,0.17385127]
["bitfinex","BTCUSD",1719408334913,0.954132,61589.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408334914,0.324743,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408335120,0.811857,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408337158,0.324726,61591.0,61586.0,0.36985013]
["bitfinex","BTCUSD",1719408337369,0.811796,61592.0,61591.0,0.25515473]
["bitfinex","BTCUSD",1719408337536,0.811796,61592.0,61591.0,0.27481461]
["bitfinex","BTCUSD",1719408337891,0.811796,61592.0,61591.0,0.25515473]
["bitfinex","BTCUSD",1719408338663,0.811796,61592.0,61591.0,0.27481461]
["bitfinex","BTCUSD",1719408339710,0.487077,61592.0,61591.0,0.28581461]
["bitfinex","BTCUSD",1719408339915,0.162356,61593.0,61592.0,0.19351115]
["bitfinex","BTCUSD",1719408342209,0.162356,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408342409,0.487068,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408342966,0.81178,61593.0,61592.0,0.18285127]
["bitfinex","BTCUSD",1719408343165,0.81178,61593.0,61592.0,0.19185127]
["bitfinex","BTCUSD",1719408345444,0.487068,61593.0,61592.0,0.21151115]
["bitfinex","BTCUSD",1719408346722,0.487068,61593.0,61592.0,0.19185127]
["bitfinex","BTCUSD",1719408346910,0.81178,61593.0,61592.0,0.19185127]
["bitfinex","BTCUSD",1719408350198,1.13683212,61593.0,61592.0,0.018]
["bitfinex","BTCUSD",1719408350398,1.55884412,61593.0,61592.0,0.018]
["bitfinex","BTCUSD",1719408350551,2.74435012,61593.0,61592.0,0.018]
["bitfinex","BTCUSD",1719408350760,2.81195012,61593.0,61592.0,0.018]
["bitfinex","BTCUSD",1719408350962,3.36048154,61593.0,61592.0,0.018]
["bitfinex","BTCUSD",1719408351182,1.204803,61576.0,61575.0,0.4766]
["bitfinex","BTCUSD",1719408351392,1.204803,61576.0,61564.0,0.08130346]
["bitfinex","BTCUSD",1719408351393,0.0743,61567.0,61556.0,0.541659]
["bitfinex","BTCUSD",1719408351597,0.487336,61559.0,61558.0,0.68133189]
["bitfinex","BTCUSD",1719408351772,0.487336,61559.0,61558.0,0.19351115]
["bitfinex","BTCUSD",1719408353317,0.487336,61559.0,61552.0,0.000924]
["bitfinex","BTCUSD",1719408353318,0.487344,61558.0,61557.0,0.17385127]
["bitfinex","BTCUSD",1719408353518,0.487344,61558.0,61555.0,0.25515473]
["bitfinex","BTCUSD",1719408353519,0.48736,61556.0,61555.0,0.25515473]
["bitfinex","BTCUSD",1719408353904,0.812267,61556.0,61555.0,0.25515473]
["bitfinex","BTCUSD",1719408354910,0.812267,61556.0,61555.0,0.27481461]
["bitfinex","BTCUSD",1719408355316,0.813267,61556.0,61555.0,0.28881461]
["bitfinex","BTCUSD",1719408355528,0.813267,61556.0,61555.0,0.26915473]
["bitfinex","BTCUSD",1719408356778,0.9338836,61556.0,61555.0,0.26915473]
["bitfinex","BTCUSD",1719408356986,0.9338836,61556.0,61555.0,0.28315473]
["bitfinex","BTCUSD",1719408357198,1.3257906,61556.0,61555.0,0.028]
["bitfinex","BTCUSD",1719408359103,1.205174,61556.0,61555.0,0.028]
["bitfinex","BTCUSD",1719408359303,1.205174,61556.0,61555.0,0.28315473]
["bitfinex","BTCUSD",1719408359600,0.48836,61556.0,61555.0,0.46515359]
["bitfinex","BTCUSD",1719408359829,0.163453,61556.0,61555.0,0.46515359]
["bitfinex","BTCUSD",1719408361037,0.48836,61556.0,61555.0,0.46515359]
["bitfinex","BTCUSD",1719408361210,0.163453,61556.0,61555.0,0.46515359]
["bitfinex","BTCUSD",1719408361587,0.001,61556.0,61555.0,0.46515359]
["bitfinex","BTCUSD",1719408362201,0.001,61556.0,61555.0,0.54275359]
["bitfinex","BTCUSD",1719408363865,0.5696823,61556.0,61555.0,0.38385013]
["bitfinex","BTCUSD",1719408364069,0.813267,61556.0,61555.0,0.38385013]
["bitfinex","BTCUSD",1719408365881,0.813267,61556.0,61555.0,0.22151115]
["bitfinex","BTCUSD",1719408367053,1.138174,61556.0,61555.0,0.028]
["bitfinex","BTCUSD",1719408367210,1.2889205,61556.0,61555.0,0.028]
["bitfinex","BTCUSD",1719408369298,1.28926062,61556.0,61555.0,0.028]
["bitfinex","BTCUSD",1719408370108,1.138174,61556.0,61555.0,0.028]
["bitfinex","BTCUSD",1719408370328,1.138174,61556.0,61555.0,0.10930346]
["bitfinex","BTCUSD",1719408370525,1.138174,61556.0,61555.0,0.28315473]
["bitfinex","BTCUSD",1719408373441,1.15109491,61556.0,61555.0,0.28315473]
["bitfinex","BTCUSD",1719408373640,1.138174,61556.0,61555.0,0.28315473]
["bitfinex","BTCUSD",1719408373956,1.138174,61556.0,61555.0,0.30281461]
["bitfinex","BTCUSD",1719408373957,0.813267,61556.0,61555.0,0.30281461]
["bitfinex","BTCUSD",1719408374158,0.163453,61556.0,61555.0,0.46515359]
["bitfinex","BTCUSD",1719408374379,0.001,61556.0,61555.0,0.63760959]
["bitfinex","BTCUSD",1719408374593,0.001,61556.0,61555.0,0.47515359]
["bitfinex","BTCUSD",1719408375557,0.162441,61561.0,61560.0,0.00965988]
["bitfinex","BTCUSD",1719408375856,0.162441,61561.0,61560.0,0.19351115]
["bitfinex","BTCUSD",1719408377518,0.253659,61561.0,61560.0,0.19351115]
["bitfinex","BTCUSD",1719408378177,0.253659,61561.0,61560.0,0.19951115]
["bitfinex","BTCUSD",1719408378485,0.162441,61561.0,61560.0,0.19951115]
["bitfinex","BTCUSD",1719408378706,0.162438,61562.0,61560.0,0.19951115]
["bitfinex","BTCUSD",1719408378895,0.324875,61563.0,61560.0,0.19951115]
["bitfinex","BTCUSD",1719408378896,0.324875,61563.0,61562.0,0.27481461]
["bitfinex","BTCUSD",1719408379056,0.424875,61563.0,61562.0,0.27481461]
["bitfinex","BTCUSD",1719408379532,0.43776231,61563.0,61562.0,0.27481461]
["bitfinex","BTCUSD",1719408379939,0.60019731,61563.0,61562.0,0.27481461]
["bitfinex","BTCUSD",1719408381316,0.60017855,61563.0,61562.0,0.27481461]
["bitfinex","BTCUSD",1719408381473,0.27530355,61563.0,61562.0,0.27481461]
["bitfinex","BTCUSD",1719408382076,0.01286855,61563.0,61562.0,0.27881461]
["bitfinex","BTCUSD",1719408382520,0.01286855,61563.0,61562.0,0.27481461]
["bitfinex","BTCUSD",1719408383069,0.01286855,61563.0,61562.0,0.27981461]
["bitfinex","BTCUSD",1719408383273,0.01286855,61563.0,61562.0,0.28081461]
["bitfinex","BTCUSD",1719408383663,0.01286855,61563.0,61562.0,0.28581461]
["bitfinex","BTCUSD",1719408384220,0.01286855,61563.0,61562.0,0.36641461]
["bitfinex","BTCUSD",1719408384429,0.01289997,61563.0,61562.0,0.50134743]
["bitfinex","BTCUSD",1719408384636,0.16243,61565.0,61563.0,0.19351115]
["bitfinex","BTCUSD",1719408384840,0.01290723,61564.0,61563.0,0.19351115]
["bitfinex","BTCUSD",1719408385869,0.01287357,61564.0,61563.0,0.19351115]
["bitfinex","BTCUSD",1719408386404,0.01287357,61564.0,61563.0,0.19851115]
["bitfinex","BTCUSD",1719408387068,0.01287357,61564.0,61563.0,0.20451115]
["bitfinex","BTCUSD",1719408387280,0.01267811,61564.0,61563.0,0.19951115]
["bitfinex","BTCUSD",1719408387689,0.16243,61565.0,61563.0,0.19951115]
["bitfinex","BTCUSD",1719408388089,0.16243,61565.0,61564.0,0.19351115]
["bitfinex","BTCUSD",1719408388966,0.162427,61567.0,61564.0,0.19351115]
["bitfinex","BTCUSD",1719408389164,0.1,61566.0,61564.0,0.19351115]
["bitfinex","BTCUSD",1719408389407,0.1,61566.0,61565.0,0.19351115]
["bitfinex","BTCUSD",1719408390017,0.162427,61567.0,61565.0,0.19351115]
["bitfinex","BTCUSD",1719408391011,0.162427,61567.0,61566.0,0.19351115]
["bitfinex","BTCUSD",1719408392095,0.162427,61567.0,61566.0,0.17385127]
["bitfinex","BTCUSD",1719408392096,0.487276,61567.0,61566.0,0.17385127]
["bitfinex","BTCUSD",1719408392681,0.487276,61567.0,61566.0,0.19351115]
["bitfinex","BTCUSD",1719408393989,0.487276,61567.0,61566.0,0.17385127]
["bitfinex","BTCUSD",1719408394371,0.487276,61567.0,61566.0,0.17885127]
["bitfinex","BTCUSD",1719408394576,0.487276,61567.0,61566.0,0.19851115]
["bitfinex","BTCUSD",1719408396176,0.487276,61567.0,61566.0,0.20251115]
["bitfinex","BTCUSD",1719408397320,0.50005655,61567.0,61566.0,0.20251115]
["bitfinex","BTCUSD",1719408397535,0.49974225,61567.0,61566.0,0.20251115]
["bitfinex","BTCUSD",1719408397784,0.01278055,61567.0,61566.0,0.20251115]
["bitfinex","BTCUSD",1719408397935,0.17520655,61567.0,61566.0,0.20251115]
["bitfinex","BTCUSD",1719408398720,0.01278055,61567.0,61566.0,0.62317713]
["bitfinex","BTCUSD",1719408398931,0.262404,61575.0,61574.0,0.19351115]
["bitfinex","BTCUSD",1719408399139,0.17518507,61575.0,61574.0,0.19351115]
["bitfinex","BTCUSD",1719408399264,0.2951235,61575.0,61574.0,0.19351115]
["bitfinex","BTCUSD",1719408400107,0.162406,61574.0,61573.0,0.17385127]
["bitfinex","BTCUSD",1719408400282,0.162406,61574.0,61569.0,0.19351115]
["bitfinex","BTCUSD",1719408400283,0.162416,61570.0,61569.0,0.19351115]
["bitfinex","BTCUSD",1719408400485,0.1751452,61570.0,61569.0,0.19351115]
["bitfinex","BTCUSD",1719408401278,0.4999782,61570.0,61569.0,0.19351115]
["bitfinex","BTCUSD",1719408401986,0.4999782,61570.0,61569.0,0.19751115]
["bitfinex","BTCUSD",1719408403187,0.162416,61570.0,61569.0,0.19751115]
["bitfinex","BTCUSD",1719408403389,0.17515408,61570.0,61569.0,0.19751115]
["bitfinex","BTCUSD",1719408403517,0.162416,61570.0,61569.0,0.19751115]
["bitfinex","BTCUSD",1719408403717,0.17514531,61570.0,61569.0,0.19751115]
["bitfinex","BTCUSD",1719408404490,0.162416,61570.0,61569.0,0.19951115]
["bitfinex","BTCUSD",1719408404785,0.17514487,61570.0,61569.0,0.19951115]
["bitfinex","BTCUSD",1719408405124,0.01272887,61570.0,61569.0,0.19951115]
["bitfinex","BTCUSD",1719408407865,0.162414,61571.0,61569.0,0.19951115]
["bitfinex","BTCUSD",1719408408063,0.01274428,61570.0,61569.0,0.19951115]
["bitfinex","BTCUSD",1719408408686,0.01274428,61570.0,61569.0,0.19551115]
["bitfinex","BTCUSD",1719408409120,0.01274428,61570.0,61569.0,0.28331115]
["bitfinex","BTCUSD",1719408409278,0.01273221,61571.0,61570.0,0.19351115]
["bitfinex","BTCUSD",1719408409487,0.01273221,61571.0,61570.0,0.26351115]
["bitfinex","BTCUSD",1719408409749,0.162412,61572.0,61571.0,0.19351115]
["bitfinex","BTCUSD",1719408409953,0.17514477,61572.0,61571.0,0.19351115]
["bitfinex","BTCUSD",1719408410763,0.10713277,61572.0,61571.0,0.27481461]
["bitfinex","BTCUSD",1719408412682,0.0944,61572.0,61571.0,0.27581461]
["bitfinex","BTCUSD",1719408412857,0.10711192,61572.0,61571.0,0.27581461]
["bitfinex","BTCUSD",1719408413260,0.10711243,61572.0,61571.0,0.27581461]
["bitfinex","BTCUSD",1719408414021,0.10709445,61572.0,61571.0,0.27581461]
["bitfinex","BTCUSD",1719408416046,0.10708518,61572.0,61571.0,0.27581461]
["bitfinex","BTCUSD",1719408416218,0.10708518,61572.0,61571.0,0.36601461]
["bitfinex","BTCUSD",1719408416417,0.10708518,61572.0,61571.0,0.43631461]
["bitfinex","BTCUSD",1719408417406,0.01268518,61572.0,61571.0,0.43631461]
["bitfinex","BTCUSD",1719408417650,0.10708931,61573.0,61572.0,0.19351115]
["bitfinex","BTCUSD",1719408417971,0.10708931,61573.0,61572.0,1.00748313]
["bitfinex","BTCUSD",1719408417972,0.01268931,61573.0,61572.0,1.00748313]
["bitfinex","BTCUSD",1719408418286,0.0944,61579.0,61578.0,0.19351115]
["bitfinex","BTCUSD",1719408418502,0.2070852,61579.0,61578.0,0.19351115]
["bitfinex","BTCUSD",1719408418886,0.1944,61579.0,61578.0,0.19351115]
["bitfinex","BTCUSD",1719408419087,0.2070033,61579.0,61578.0,0.19351115]
["bitfinex","BTCUSD",1719408419756,0.3693963,61579.0,61578.0,0.17385127]
["bitfinex","BTCUSD",1719408419952,0.3693963,61579.0,61578.0,0.19351115]
["bitfinex","BTCUSD",1719408420454,0.3693963,61579.0,61578.0,0.17485127]
["bitfinex","BTCUSD",1719408420865,0.3693963,61579.0,61578.0,0.17585127]
["bitfinex","BTCUSD",1719408421020,0.3693963,61579.0,61578.0,0.19551115]
["bitfinex","BTCUSD",1719408421212,0.3693963,61579.0,61578.0,0.17585127]
["bitfinex","BTCUSD",1719408421418,1.39237695,61579.0,61578.0,0.17585127]
["bitfinex","BTCUSD",1719408421640,0.97319095,61579.0,61578.0,0.17585127]
["bitfinex","BTCUSD",1719408421846,0.97319095,61579.0,61578.0,0.19551115]
["bitfinex","BTCUSD",1719408421847,0.96065999,61579.0,61578.0,0.19551115]
["bitfinex","BTCUSD",1719408422077,1.06758998,61579.0,61578.0,0.19551115]
["bitfinex","BTCUSD",1719408422776,0.11252999,61579.0,61578.0,0.19551115]
["bitfinex","BTCUSD",1719408423057,0.11252999,61579.0,61578.0,0.51625013]
["bitfinex","BTCUSD",1719408423058,0.01252999,61579.0,61578.0,0.51625013]
["bitfinex","BTCUSD",1719408423244,0.256783,61583.0,61580.0,0.19351115]
["bitfinex","BTCUSD",1719408423245,0.01252999,61581.0,61580.0,0.19351115]
["bitfinex","BTCUSD",1719408423437,0.0944,61583.0,61582.0,0.19351115]
["bitfinex","BTCUSD",1719408423637,0.0944,61583.0,61582.0,0.44505013]
["bitfinex","BTCUSD",1719408423638,0.01254822,61583.0,61582.0,0.44505013]
["bitfinex","BTCUSD",1719408424063,0.01254822,61585.0,61582.0,0.44505013]
["bitfinex","BTCUSD",1719408424284,0.256775,61586.0,61582.0,0.44505013]
["bitfinex","BTCUSD",1719408424285,0.27653392,61586.0,61585.0,0.19351115]
["bitfinex","BTCUSD",1719408424648,0.28905587,61586.0,61585.0,0.19351115]
["bitfinex","BTCUSD",1719408425264,0.61380487,61586.0,61585.0,0.17385127]
["bitfinex","BTCUSD",1719408425464,0.61380487,61586.0,61584.0,0.19351115]
["bitfinex","BTCUSD",1719408425465,0.487131,61585.0,61584.0,0.19351115]
["bitfinex","BTCUSD",1719408425664,0.49965295,61585.0,61584.0,0.19351115]
["bitfinex","BTCUSD",1719408426041,0.49965295,61585.0,61584.0,0.17385127]
["bitfinex","BTCUSD",1719408426167,0.01252195,61585.0,61584.0,0.35585013]
["bitfinex","BTCUSD",1719408427575,0.01251628,61585.0,61584.0,0.35585013]
["bitfinex","BTCUSD",1719408428747,0.01251628,61585.0,61584.0,0.35785013]
["bitfinex","BTCUSD",1719408429350,0.17489328,61585.0,61584.0,0.35785013]
["bitfinex","BTCUSD",1719408430582,0.17488879,61585.0,61584.0,0.35785013]
["bitfinex","BTCUSD",1719408431012,0.17488879,61585.0,61584.0,0.36185013]
["bitfinex","BTCUSD",1719408431929,0.17573384,61585.0,61584.0,0.36185013]
["bitfinex","BTCUSD",1719408432131,0.01335684,61585.0,61584.0,0.36185013]
["bitfinex","BTCUSD",1719408432430,0.01335684,61585.0,61584.0,0.42825013]
["bitfinex","BTCUSD",1719408432431,0.00084,61585.0,61584.0,0.42825013]
["bitfinex","BTCUSD",1719408433989,0.01335455,61585.0,61584.0,0.42825013]
["bitfinex","BTCUSD",1719408434979,0.17573155,61585.0,61584.0,0.42825013]
["bitfinex","BTCUSD",1719408435144,0.17573155,61585.0,61584.0,0.36185013]
["bitfinex","BTCUSD",1719408435933,0.60912275,61593.0,61586.0,0.00965988]
["bitfinex","BTCUSD",1719408435934,0.324718,61592.0,61586.0,0.00965988]
["bitfinex","BTCUSD",1719408436133,0.324718,61592.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408436134,0.162364,61590.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408437297,0.487092,61590.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408437548,0.811822,61590.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408437791,0.811822,61590.0,61589.0,0.19351115]
["bitfinex","BTCUSD",1719408440604,0.25529542,61593.0,61592.0,0.19351115]
["bitfinex","BTCUSD",1719408440605,0.18185142,61593.0,61592.0,0.19351115]
["bitfinex","BTCUSD",1719408440739,0.11949542,61593.0,61592.0,0.34921115]
["bitfinex","BTCUSD",1719408441557,0.01949542,61593.0,61592.0,0.34921115]
["bitfinex","BTCUSD",1719408441777,0.48696507,61598.0,61597.0,0.19351115]
["bitfinex","BTCUSD",1719408441778,0.16227707,61598.0,61597.0,0.19351115]
["bitfinex","BTCUSD",1719408442143,0.32461907,61598.0,61597.0,0.19351115]
["bitfinex","BTCUSD",1719408443082,0.162342,61598.0,61597.0,0.19451115]
["bitfinex","BTCUSD",1719408443399,0.162342,61598.0,61597.0,0.19351115]
["bitfinex","BTCUSD",1719408443604,0.0084,61599.0,61597.0,0.19351115]
["bitfinex","BTCUSD",1719408443605,0.0084,61599.0,61598.0,0.36585315]
["bitfinex","BTCUSD",1719408443817,0.0084,61599.0,61598.0,1.34016213]
["bitfinex","BTCUSD",1719408444981,0.0084,61599.0,61598.0,1.33016213]
["bitfinex","BTCUSD",1719408445880,0.0084,61599.0,61598.0,1.33916213]
["bitfinex","BTCUSD",1719408446316,0.0084,61599.0,61598.0,1.34916213]
["bitfinex","BTCUSD",1719408446947,0.0084,61599.0,61598.0,1.33916213]
["bitfinex","BTCUSD",1719408447197,0.0084,61599.0,61598.0,1.34916213]
["bitfinex","BTCUSD",1719408448844,0.0084,61599.0,61598.0,1.35916213]
["bitfinex","BTCUSD",1719408449049,0.0084,61599.0,61598.0,1.34916213]
["bitfinex","BTCUSD",1719408450142,0.0084,61599.0,61598.0,1.35916213]
["bitfinex","BTCUSD",1719408450737,0.0084,61599.0,61598.0,1.34916213]
["bitfinex","BTCUSD",1719408451220,0.0084,61599.0,61598.0,1.35916213]
["bitfinex","BTCUSD",1719408452754,0.0084,61599.0,61598.0,2.654468]
["bitfinex","BTCUSD",1719408453073,0.0084,61599.0,61598.0,2.979153]
["bitfinex","BTCUSD",1719408453709,0.0084,61599.0,61598.0,2.970153]
["bitfinex","BTCUSD",1719408453929,0.00839,61615.0,61614.0,0.69041215]
["bitfinex","BTCUSD",1719408454131,0.00839,61615.0,61614.0,1.53445213]
["bitfinex","BTCUSD",1719408454319,0.00839,61615.0,61614.0,1.85905313]
["bitfinex","BTCUSD",1719408457826,0.00839,61615.0,61614.0,1.87305313]
["bitfinex","BTCUSD",1719408458943,0.00839,61615.0,61614.0,1.88705313]
["bitfinex","BTCUSD",1719408459293,0.00839,61615.0,61614.0,1.87305313]
["bitfinex","BTCUSD",1719408459710,0.00839,61615.0,61614.0,1.85905313]
["bitfinex","BTCUSD",1719408459909,0.00839,61615.0,61614.0,1.87305313]
["bitfinex","BTCUSD",1719408461128,0.00839,61615.0,61614.0,1.88705313]
["bitfinex","BTCUSD",1719408464530,0.00839,61615.0,61614.0,2.54644257]
["bitfinex","BTCUSD",1719408465099,0.00839,61615.0,61614.0,2.64064257]
["bitfinex","BTCUSD",1719408465278,0.00839,61632.0,61619.0,2.06409815]
["bitfinex","BTCUSD",1719408465473,0.00839,61632.0,61619.0,2.60902557]
["bitfinex","BTCUSD",1719408466170,0.00839,61632.0,61619.0,2.71482557]
["bitfinex","BTCUSD",1719408466376,0.00839,61632.0,61619.0,2.90902557]
["bitfinex","BTCUSD",1719408466837,0.00839,61632.0,61619.0,2.8148048]
["bitfinex","BTCUSD",1719408466948,0.00839,61632.0,61619.0,2.8288048]
["bitfinex","BTCUSD",1719408467152,0.00839,61632.0,61619.0,2.69403713]
["bitfinex","BTCUSD",1719408467354,0.00839,61632.0,61619.0,2.82880493]
["bitfinex","BTCUSD",1719408467579,0.00839,61632.0,61619.0,2.81480493]
["bitfinex","BTCUSD",1719408468052,0.00839,61632.0,61619.0,2.68003713]
["bitfinex","BTCUSD",1719408468220,0.00839,61632.0,61619.0,2.82880492]
["bitfinex","BTCUSD",1719408468424,0.00839,61632.0,61619.0,2.81480492]
["bitfinex","BTCUSD",1719408468879,0.00839,61632.0,61619.0,2.82880492]
["bitfinex","BTCUSD",1719408469279,0.00839,61632.0,61619.0,2.84280492]
["bitfinex","BTCUSD",1719408469587,1e-08,61620.0,61619.0,2.84280492]
["bitfinex","BTCUSD",1719408469801,1e-08,61620.0,61619.0,3.07820492]
["bitfinex","BTCUSD",1719408470111,1e-08,61620.0,61619.0,3.06419811]
["bitfinex","BTCUSD",1719408470430,1e-08,61620.0,61619.0,3.09757007]
["bitfinex","BTCUSD",1719408471258,1e-08,61620.0,61619.0,3.07819811]
["bitfinex","BTCUSD",1719408471460,1e-08,61620.0,61619.0,3.09757007]
["bitfinex","BTCUSD",1719408471888,1e-08,61620.0,61619.0,3.08357007]
["bitfinex","BTCUSD",1719408472060,1e-08,61620.0,61619.0,2.84817007]
["bitfinex","BTCUSD",1719408472263,1e-08,61620.0,61619.0,2.82879811]
["bitfinex","BTCUSD",1719408472474,1e-08,61620.0,61619.0,2.43928696]
["bitfinex","BTCUSD",1719408472675,1e-08,61620.0,61619.0,2.31822311]
["bitfinex","BTCUSD",1719408472887,1e-08,61620.0,61619.0,2.31823792]
["bitfinex","BTCUSD",1719408473089,1e-08,61620.0,61619.0,2.51823792]
["bitfinex","BTCUSD",1719408473337,1e-08,61620.0,61619.0,1.33006292]
["bitfinex","BTCUSD",1719408473917,1e-08,61620.0,61619.0,1.19528713]
["bitfinex","BTCUSD",1719408474118,1e-08,61620.0,61619.0,1.20528713]
["bitfinex","BTCUSD",1719408474490,1e-08,61620.0,61619.0,1.32608222]
["bitfinex","BTCUSD",1719408474805,1e-08,61620.0,61619.0,1.32607996]
["bitfinex","BTCUSD",1719408475208,1e-08,61620.0,61619.0,1.19128713]
["bitfinex","BTCUSD",1719408475415,1e-08,61620.0,61619.0,1.3260797]
["bitfinex","BTCUSD",1719408475925,1e-08,61620.0,61619.0,1.32607942]
["bitfinex","BTCUSD",1719408476125,1e-08,61620.0,61619.0,1.19128713]
["bitfinex","BTCUSD",1719408476524,1e-08,61620.0,61619.0,1.32608202]
["bitfinex","BTCUSD",1719408476727,1e-08,61620.0,61619.0,1.17728713]
["bitfinex","BTCUSD",1719408476938,1e-08,61620.0,61619.0,1.19128713]
["bitfinex","BTCUSD",1719408477293,1e-08,61620.0,61619.0,1.20528713]
["bitfinex","BTCUSD",1719408477504,1e-08,61620.0,61619.0,1.32608267]
["bitfinex","BTCUSD",1719408477853,1e-08,61620.0,61619.0,1.33008267]
["bitfinex","BTCUSD",1719408478057,1e-08,61620.0,61619.0,1.19528713]
["bitfinex","BTCUSD",1719408478480,1e-08,61620.0,61619.0,1.33008293]
["bitfinex","BTCUSD",1719408479106,1e-08,61620.0,61619.0,1.34008293]
["bitfinex","BTCUSD",1719408480877,1e-08,61620.0,61619.0,1.54008293]
["bitfinex","BTCUSD",1719408481083,1e-08,61620.0,61619.0,2.06465793]
["bitfinex","BTCUSD",1719408481275,1e-08,61620.0,61619.0,1.88656213]
["bitfinex","BTCUSD",1719408481525,1e-08,61620.0,61619.0,2.02133811]
["bitfinex","BTCUSD",1719408482820,1e-08,61620.0,61619.0,2.00733811]
["bitfinex","BTCUSD",1719408483269,1e-08,61620.0,61619.0,1.69676311]
["bitfinex","BTCUSD",1719408483728,1e-08,61620.0,61619.0,2.02133811]
["bitfinex","BTCUSD",1719408484336,1e-08,61620.0,61619.0,1.88656213]
["bitfinex","BTCUSD",1719408484584,1e-08,61620.0,61619.0,2.02134375]
["bitfinex","BTCUSD",1719408484793,1e-08,61620.0,61619.0,1.56198713]
["bitfinex","BTCUSD",1719408485026,1e-08,61620.0,61619.0,1.69677089]
["bitfinex","BTCUSD",1719408485784,0.06920001,61620.0,61619.0,0.51863392]
["bitfinex","BTCUSD",1719408485945,0.55605301,61620.0,61619.0,0.51863392]
["bitfinex","BTCUSD",1719408486147,0.55605301,61620.0,61619.0,0.20185127]
["bitfinex","BTCUSD",1719408486148,0.88062201,61620.0,61619.0,0.20185127]
["bitfinex","BTCUSD",1719408486347,0.96442201,61620.0,61619.0,0.20185127]
["bitfinex","BTCUSD",1719408487474,0.96410703,61620.0,61619.0,0.18785127]
["bitfinex","BTCUSD",1719408487732,0.96410703,61620.0,61619.0,0.17385127]
["bitfinex","BTCUSD",1719408488233,0.96410703,61620.0,61619.0,0.18785127]
["bitfinex","BTCUSD",1719408488436,0.96410703,61620.0,61619.0,0.20185127]
["bitfinex","BTCUSD",1719408488578,0.96410703,61620.0,61619.0,0.18785127]
["bitfinex","BTCUSD",1719408489191,0.96410703,61620.0,61619.0,0.014]
["bitfinex","BTCUSD",1719408489395,1.28867603,61620.0,61619.0,0.014]
["bitfinex","BTCUSD",1719408489856,1.28901615,61620.0,61619.0,0.014]
["bitfinex","BTCUSD",1719408490402,1.28901615,61620.0,61619.0,0.017]
["bitfinex","BTCUSD",1719408490799,1.28867603,61620.0,61619.0,0.017]
["bitfinex","BTCUSD",1719408490999,1.28867603,61620.0,61619.0,0.021]
["bitfinex","BTCUSD",1719408491438,1.28867603,61620.0,61619.0,0.19485127]
["bitfinex","BTCUSD",1719408491842,0.96410703,61620.0,61619.0,0.19485127]
["bitfinex","BTCUSD",1719408492163,0.246084,61620.0,61619.0,0.37685013]
["bitfinex","BTCUSD",1719408492368,0.570653,61620.0,61619.0,0.37685013]
["bitfinex","BTCUSD",1719408492578,0.02471,61626.0,61619.0,0.37685013]
["bitfinex","BTCUSD",1719408492786,0.3954,61631.0,61619.0,0.37685013]
["bitfinex","BTCUSD",1719408492787,0.16,61631.0,61630.0,0.19351115]
["bitfinex","BTCUSD",1719408493015,0.16,61631.0,61630.0,0.35585013]
["bitfinex","BTCUSD",1719408493443,0.322256,61631.0,61630.0,0.35585013]
["bitfinex","BTCUSD",1719408494799,0.324256,61631.0,61630.0,0.35685013]
["bitfinex","BTCUSD",1719408495019,0.162,61631.0,61630.0,0.35585013]
["bitfinex","BTCUSD",1719408495279,0.002,61631.0,61630.0,0.35585013]
["bitfinex","BTCUSD",1719408495530,0.002,61631.0,61630.0,0.84262513]
["bitfinex","BTCUSD",1719408495720,0.004,61631.0,61630.0,0.84262513]
["bitfinex","BTCUSD",1719408496075,0.004,61631.0,61630.0,0.51810813]
["bitfinex","BTCUSD",1719408496277,0.00839,61632.0,61631.0,0.19351115]
["bitfinex","BTCUSD",1719408496500,0.00839,61632.0,61631.0,0.35585013]
["bitfinex","BTCUSD",1719408499154,0.00839,61632.0,61631.0,0.36485013]
["bitfinex","BTCUSD",1719408499351,0.00839,61632.0,61631.0,0.37485013]
["bitfinex","BTCUSD",1719408501431,0.00839,61632.0,61631.0,0.35519025]
["bitfinex","BTCUSD",1719408501786,0.00839,61632.0,61631.0,0.37485013]
["bitfinex","BTCUSD",1719408502629,0.170643,61632.0,61631.0,0.37485013]
["bitfinex","BTCUSD",1719408502829,0.170643,61632.0,61631.0,0.35519025]
["bitfinex","BTCUSD",1719408502830,0.00839,61632.0,61631.0,0.35519025]
["bitfinex","BTCUSD",1719408503829,0.00839,61632.0,61631.0,0.37485013]
["bitfinex","BTCUSD",1719408507619,0.00807501,61632.0,61631.0,0.35519025]
["bitfinex","BTCUSD",1719408507819,0.17032801,61632.0,61631.0,0.35519025]
["bitfinex","BTCUSD",1719408508071,0.00807501,61632.0,61631.0,0.35519025]
["bitfinex","BTCUSD",1719408508268,0.00807501,61632.0,61631.0,0.37485013]
["bitfinex","BTCUSD",1719408508601,0.00807501,61632.0,61631.0,0.35519025]
["bitfinex","BTCUSD",1719408508798,0.00807501,61632.0,61631.0,0.19285127]
["bitfinex","BTCUSD",1719408508799,0.81934001,61632.0,61631.0,0.19285127]
["bitfinex","BTCUSD",1719408509209,0.90454001,61632.0,61631.0,0.19285127]
["bitfinex","BTCUSD",1719408509437,1.22904601,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408509641,1.30134601,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408513195,1.30168613,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408513573,1.30134601,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408513741,1.30168613,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408513947,1.3423629,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408514146,1.72619213,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408514478,1.87633572,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408514863,1.90063298,61632.0,61631.0,0.019]
["bitfinex","BTCUSD",1719408515065,1.90063298,61632.0,61631.0,0.01]
["bitfinex","BTCUSD",1719408515066,1.90066275,61632.0,61631.0,0.01]
["bitfinex","BTCUSD",1719408515263,1.91549672,61632.0,61631.0,0.01]
["bitfinex","BTCUSD",1719408515697,1.8921566,61632.0,61631.0,0.01]
["bitfinex","BTCUSD",1719408515894,1.48907897,61632.0,61631.0,0.01]
["bitfinex","BTCUSD",1719408516295,1.4165201,61632.0,61631.0,0.01]
["bitfinex","BTCUSD",1719408516541,1.4165201,61632.0,61627.0,0.17385127]
["bitfinex","BTCUSD",1719408516542,0.811317,61628.0,61627.0,0.17385127]
["bitfinex","BTCUSD",1719408516680,0.97359407,61628.0,61627.0,0.17385127]
["bitfinex","BTCUSD",1719408518100,0.97359407,61628.0,61627.0,0.17585127]
["bitfinex","BTCUSD",1719408518500,0.97359407,61628.0,61627.0,0.17685127]
["bitfinex","BTCUSD",1719408518699,0.97359407,61628.0,61627.0,0.19651115]
["bitfinex","BTCUSD",1719408519093,0.97359407,61628.0,61627.0,0.17685127]
["bitfinex","BTCUSD",1719408519932,1.34672907,61628.0,61627.0,0.17685127]
["bitfinex","BTCUSD",1719408520151,1.34706919,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408520557,1.42896919,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408521301,1.42863433,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408521516,1.42863266,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408521720,1.42863265,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408521911,1.217744,61628.0,61627.0,0.17685127]
["bitfinex","BTCUSD",1719408525530,1.217744,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408526365,1.21808412,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408526729,1.26669252,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408526939,1.50209252,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408527485,1.60209252,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408527684,1.5531691,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408528423,1.5781136,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408529028,1.57777348,61628.0,61627.0,0.003]
["bitfinex","BTCUSD",1719408529246,1.57777348,61628.0,61627.0,0.003924]
["bitfinex","BTCUSD",1719408529649,1.62637979,61628.0,61627.0,0.003924]
["bitfinex","BTCUSD",1719408530714,1.62637974,61628.0,61627.0,0.003924]
["bitfinex","BTCUSD",1719408531911,1.62637974,61628.0,61627.0,0.17777527]
["bitfinex","BTCUSD",1719408532380,1.62637974,61628.0,61627.0,0.003924]
["bitfinex","BTCUSD",1719408532900,1.54447974,61628.0,61627.0,0.17777527]
["bitfinex","BTCUSD",1719408533166,0.0249445,61628.0,61627.0,0.26823515]
["bitfinex","BTCUSD",1719408533392,0.486776,61630.0,61629.0,0.19351115]
["bitfinex","BTCUSD",1719408533638,0.586776,61630.0,61629.0,0.19351115]
["bitfinex","BTCUSD",1719408534791,0.586776,61630.0,61629.0,0.19751115]
["bitfinex","BTCUSD",1719408534962,0.61188409,61630.0,61629.0,0.19751115]
["bitfinex","BTCUSD",1719408535172,0.61188409,61630.0,61629.0,0.20151115]
["bitfinex","BTCUSD",1719408535373,0.61188409,61630.0,61629.0,0.19351115]
["bitfinex","BTCUSD",1719408535576,0.61188409,61630.0,61629.0,0.19951115]
["bitfinex","BTCUSD",1719408536114,0.02510809,61630.0,61629.0,0.52255013]
["bitfinex","BTCUSD",1719408536314,0.04944407,61632.0,61631.0,0.19351115]
["bitfinex","BTCUSD",1719408536315,0.00084,61632.0,61631.0,0.19351115]
["bitfinex","BTCUSD",1719408537377,0.00064472,61632.0,61631.0,0.19351115]
["bitfinex","BTCUSD",1719408538380,0.00064472,61632.0,61631.0,0.19651115]
["bitfinex","BTCUSD",1719408538599,0.02527627,61632.0,61631.0,0.19651115]
["bitfinex","BTCUSD",1719408539074,0.02527627,61632.0,61631.0,0.19851115]
["bitfinex","BTCUSD",1719408540389,0.18752927,61632.0,61631.0,0.17885127]
["bitfinex","BTCUSD",1719408541342,0.02527627,61632.0,61631.0,2.19851115]
["bitfinex","BTCUSD",1719408541670,0.02527627,61632.0,61631.0,2.19551115]
["bitfinex","BTCUSD",1719408542090,0.02527627,61632.0,61631.0,2.20051115]
["bitfinex","BTCUSD",1719408542295,0.02527627,61632.0,61631.0,2.19851115]
["bitfinex","BTCUSD",1719408542896,0.02527627,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408543093,0.18752927,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408543711,0.02527627,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408544115,0.18752927,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408545108,0.51203527,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408546364,0.51933029,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408548150,0.51931016,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408548563,0.51203527,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408548764,0.51931021,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408549938,0.51931021,61632.0,61631.0,2.19851115]
["bitfinex","BTCUSD",1719408550127,0.51931021,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408550687,0.51931021,61632.0,61631.0,2.19351115]
["bitfinex","BTCUSD",1719408550891,0.51931021,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408551309,0.51203527,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408551512,0.51923448,61632.0,61631.0,2.19651115]
["bitfinex","BTCUSD",1719408551912,0.51923448,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408552700,0.51923448,61632.0,61631.0,2.19851115]
["bitfinex","BTCUSD",1719408553526,0.51923448,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408553882,0.51923448,61632.0,61631.0,2.19851115]
["bitfinex","BTCUSD",1719408554390,0.51203527,61632.0,61631.0,2.19851115]
["bitfinex","BTCUSD",1719408554588,0.51923935,61632.0,61631.0,2.20151115]
["bitfinex","BTCUSD",1719408555231,0.51923935,61632.0,61631.0,2.19651115]
["bitfinex","BTCUSD",1719408555895,0.03248035,61632.0,61631.0,2.36385013]
["bitfinex","BTCUSD",1719408556614,0.0078488,61632.0,61631.0,2.36085013]
["bitfinex","BTCUSD",1719408556982,0.0078488,61632.0,61631.0,2.36385013]
["bitfinex","BTCUSD",1719408557199,0.0078488,61632.0,61631.0,2.36085013]
["bitfinex","BTCUSD",1719408557390,0.0078488,61632.0,61631.0,2.52515013]
["bitfinex","BTCUSD",1719408557391,0.00064472,61632.0,61631.0,2.52515013]
["bitfinex","BTCUSD",1719408557593,0.00064472,61632.0,61631.0,2.53015013]
["bitfinex","BTCUSD",1719408557799,0.00783424,61632.0,61631.0,2.53015013]
["bitfinex","BTCUSD",1719408557998,0.00783424,61632.0,61631.0,2.52515013]
["bitfinex","BTCUSD",1719408558201,0.00783424,61632.0,61631.0,2.53115013]
["bitfinex","BTCUSD",1719408558693,0.00783177,61632.0,61631.0,2.53115013]
["bitfinex","BTCUSD",1719408558895,0.00783177,61632.0,61631.0,2.52515013]
["bitfinex","BTCUSD",1719408559272,0.00783177,61632.0,61631.0,2.53515013]
["bitfinex","BTCUSD",1719408560528,0.00783177,61632.0,61631.0,2.53015013]
["bitfinex","BTCUSD",1719408560704,0.00783172,61632.0,61631.0,2.53015013]
["bitfinex","BTCUSD",1719408560910,0.00783172,61632.0,61631.0,2.53615013]
["bitfinex","BTCUSD",1719408561316,0.00783172,61632.0,61631.0,2.53015013]
["bitfinex","BTCUSD",1719408561883,0.00783172,61632.0,61631.0,2.53915013]
["bitfinex","BTCUSD",1719408563739,0.00781673,61632.0,61631.0,2.53915013]
["bitfinex","BTCUSD",1719408563899,0.00781673,61632.0,61631.0,2.54007413]
["bitfinex","BTCUSD",1719408566963,0.00781673,61632.0,61631.0,2.37577413]
["bitfinex","BTCUSD",1719408567165,0.09484472,61632.0,61631.0,2.37577413]
["bitfinex","BTCUSD",1719408567391,0.10201692,61632.0,61631.0,2.37577413]
["bitfinex","BTCUSD",1719408567612,1.72479392,61632.0,61631.0,2.019924]
["bitfinex","BTCUSD",1719408567950,1.87356802,61632.0,61631.0,2.019924]
["bitfinex","BTCUSD",1719408568093,1.89930757,61632.0,61631.0,2.019924]
["bitfinex","BTCUSD",1719408568900,1.89930757,61632.0,61631.0,2.009924]
["bitfinex","BTCUSD",1719408569971,1.89938032,61632.0,61631.0,2.000924]
["bitfinex","BTCUSD",1719408572918,1.87326158,61632.0,61631.0,2.000924]
["bitfinex","BTCUSD",1719408573122,1.89939736,61632.0,61631.0,2.000924]
["bitfinex","BTCUSD",1719408573462,2.41239107,61632.0,61631.0,2.000924]
["bitfinex","BTCUSD",1719408573661,4.35295027,61632.0,61631.0,1.95732928]
["bitfinex","BTCUSD",1719408573959,4.89372649,61632.0,61631.0,1.14092928]
["bitfinex","BTCUSD",1719408574587,5.0560602,61632.0,61631.0,1.08598546]
["bitfinex","BTCUSD",1719408574750,5.0560602,61632.0,61631.0,1.06598546]
["bitfinex","BTCUSD",1719408574751,5.4330602,61632.0,61631.0,1.06598546]
["bitfinex","BTCUSD",1719408574943,5.4330602,61632.0,61631.0,1.06698546]
["bitfinex","BTCUSD",1719408575348,5.26892307,61632.0,61631.0,1.06798546]
["bitfinex","BTCUSD",1719408575572,5.03332307,61632.0,61631.0,1.06798546]
["bitfinex","BTCUSD",1719408575808,5.00625163,61632.0,61631.0,1.06798546]
["bitfinex","BTCUSD",1719408576003,5.03416925,61632.0,61631.0,1.06798546]
["bitfinex","BTCUSD",1719408576418,5.03424033,61632.0,61631.0,1.06798546]
["bitfinex","BTCUSD",1719408577282,5.03412424,61632.0,61631.0,1.06798546]
["bitfinex","BTCUSD",1719408577613,5.07126903,61632.0,61631.0,1.06798546]
["bitfinex","BTCUSD",1719408577870,5.07126903,61632.0,61631.0,1.03981446]
["bitfinex","BTCUSD",1719408578068,5.2720317,61632.0,61631.0,0.96451446]
["bitfinex","BTCUSD",1719408578304,5.2720317,61632.0,61631.0,0.92651446]
["bitfinex","BTCUSD",1719408578832,5.24430977,61632.0,61631.0,0.92651446]
["bitfinex","BTCUSD",1719408579060,5.27187611,61632.0,61631.0,0.91351446]
["bitfinex","BTCUSD",1719408579263,5.27187611,61632.0,61631.0,0.89151446]
["bitfinex","BTCUSD",1719408579516,5.27187611,61632.0,61631.0,0.86911446]
["bitfinex","BTCUSD",1719408579703,5.27187611,61632.0,61631.0,0.82152446]
["bitfinex","BTCUSD",1719408580164,5.27187611,61632.0,61631.0,0.81110735]
["bitfinex","BTCUSD",1719408580930,5.27187611,61632.0,61631.0,0.74914735]
["bitfinex","BTCUSD",1719408581265,5.27187611,61632.0,61631.0,0.73814735]
["bitfinex","BTCUSD",1719408581756,5.27187611,61632.0,61631.0,0.70014735]
["bitfinex","BTCUSD",1719408581973,5.27187611,61632.0,61631.0,0.68214735]
["bitfinex","BTCUSD",1719408581974,5.24434723,61632.0,61631.0,0.68214735]
["bitfinex","BTCUSD",1719408582089,5.27213128,61632.0,61631.0,0.68214735]
["bitfinex","BTCUSD",1719408582711,5.27213128,61632.0,61631.0,0.6563111]
["bitfinex","BTCUSD",1719408583784,5.27213128,61632.0,61631.0,0.6366201]
["bitfinex","BTCUSD",1719408583983,5.27213128,61632.0,61631.0,0.5595901]
["bitfinex","BTCUSD",1719408584664,3.85833428,61632.0,61631.0,0.5595901]
["bitfinex","BTCUSD",1719408584870,8.75588928,61632.0,61631.0,0.5595901]
["bitfinex","BTCUSD",1719408585099,8.75601751,61632.0,61631.0,0.5595901]
["bitfinex","BTCUSD",1719408585243,8.75601751,61632.0,61631.0,0.5475901]
["bitfinex","BTCUSD",1719408585450,8.7281496,61632.0,61631.0,0.5475901]
["bitfinex","BTCUSD",1719408585658,8.76020605,61632.0,61631.0,0.5475901]
["bitfinex","BTCUSD",1719408586440,8.76020605,61632.0,61631.0,0.5345901]
["bitfinex","BTCUSD",1719408586441,8.76026796,61632.0,61631.0,0.5345901]
["bitfinex","BTCUSD",1719408586831,8.76026796,61632.0,61631.0,0.4915901]
["bitfinex","BTCUSD",1719408587079,8.76026796,61632.0,61616.0,0.08130346]
["bitfinex","BTCUSD",1719408587080,1.785217,61617.0,61616.0,0.08130346]
["bitfinex","BTCUSD",1719408587248,0.48727312,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408587410,1.45463135,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408587627,2.26219835,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408587828,2.26188405,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408588109,2.25454128,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408588267,2.21340768,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408588463,2.21347286,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408588643,2.21347286,61610.0,61609.0,0.08630346]
["bitfinex","BTCUSD",1719408588849,1.75350204,61610.0,61609.0,0.08630346]
["bitfinex","BTCUSD",1719408589216,1.73050204,61610.0,61609.0,0.08630346]
["bitfinex","BTCUSD",1719408589367,1.73050204,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408589563,1.73150204,61610.0,61609.0,0.08730346]
["bitfinex","BTCUSD",1719408590177,1.73050204,61610.0,61609.0,0.25515473]
["bitfinex","BTCUSD",1719408590429,1.73050204,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719408590574,1.73050204,61610.0,61609.0,0.25515473]
["bitfinex","BTCUSD",1719408591159,1.78322365,61610.0,61609.0,0.25515473]
["bitfinex","BTCUSD",1719408591388,1.79063964,61610.0,61609.0,0.25515473]
["bitfinex","BTCUSD",1719408591706,1.40587006,61610.0,61609.0,0.25515473]
["bitfinex","BTCUSD",1719408591880,1.40587006,61610.0,61609.0,0.34125473]
["bitfinex","BTCUSD",1719408592105,1.40587006,61610.0,61609.0,0.34225473]
["bitfinex","BTCUSD",1719408592285,1.40587006,61610.0,61609.0,0.26095127]
["bitfinex","BTCUSD",1719408592487,1.24359299,61610.0,61609.0,0.26095127]
["bitfinex","BTCUSD",1719408593657,1.36646217,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408593771,1.24359299,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408594444,1.24360951,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408594895,1.24360415,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408595852,1.24360415,61610.0,61609.0,0.26095127]
["bitfinex","BTCUSD",1719408596297,1.24360415,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408597432,1.24363619,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408597600,1.39041735,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408599315,1.48461735,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408599859,1.19985621,61610.0,61609.0,0.0871]
["bitfinex","BTCUSD",1719408600397,1.68754849,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408600719,1.71054849,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408600865,1.73681876,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408601224,1.89915304,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408601375,1.89915262,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408601551,1.64258596,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408601754,1.38916396,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408601974,1.36292649,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408602405,1.38916261,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408602621,1.38901832,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408603020,2.31217017,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719408603218,2.31217017,61610.0,61590.0,0.17385127]
["bitfinex","BTCUSD",1719408603219,0.324675,61600.0,61596.0,0.1633]
["bitfinex","BTCUSD",1719408603420,0.581236,61597.0,61596.0,0.1633]
["bitfinex","BTCUSD",1719408603575,0.581236,61597.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408603576,0.581236,61597.0,61592.0,0.162]
["bitfinex","BTCUSD",1719408603577,0.487068,61593.0,61592.0,0.162]
["bitfinex","BTCUSD",1719408604344,1.136492,61593.0,61592.0,0.162]
["bitfinex","BTCUSD",1719408604923,0.81178,61593.0,61592.0,0.36082545]
["bitfinex","BTCUSD",1719408605130,0.81178,61593.0,61592.0,0.34085127]
["bitfinex","BTCUSD",1719408605499,0.81178,61593.0,61592.0,0.36082545]
["bitfinex","BTCUSD",1719408605500,0.162356,61593.0,61592.0,0.36082545]
["bitfinex","BTCUSD",1719408605707,0.42468,61599.0,61598.0,0.17385127]
["bitfinex","BTCUSD",1719408605708,0.58702,61599.0,61598.0,0.17385127]
["bitfinex","BTCUSD",1719408605891,0.16227707,61600.0,61599.0,0.36452545]
["bitfinex","BTCUSD",1719408606087,0.16227707,61600.0,61598.0,0.0942]
["bitfinex","BTCUSD",1719408606088,0.162335,61601.0,61600.0,0.35872545]
["bitfinex","BTCUSD",1719408606340,0.487005,61601.0,61600.0,0.35872545]
["bitfinex","BTCUSD",1719408607409,0.487005,61601.0,61600.0,0.33875127]
["bitfinex","BTCUSD",1719408607410,1.2175122,61601.0,61600.0,0.33875127]
["bitfinex","BTCUSD",1719408607609,1.136345,61601.0,61600.0,0.33875127]
["bitfinex","BTCUSD",1719408607813,1.136345,61601.0,61600.0,0.34175127]
["bitfinex","BTCUSD",1719408608129,1.136345,61601.0,61600.0,0.34375127]
["bitfinex","BTCUSD",1719408608495,1.136345,61601.0,61600.0,0.002]
["bitfinex","BTCUSD",1719408608496,1.484015,61601.0,61600.0,0.002]
["bitfinex","BTCUSD",1719408608697,0.81178,61593.0,61592.0,0.0825]
["bitfinex","BTCUSD",1719408608943,0.81178,61593.0,61591.0,0.0979]
["bitfinex","BTCUSD",1719408608944,0.811792,61592.0,61591.0,0.0979]
["bitfinex","BTCUSD",1719408609301,1.136509,61592.0,61591.0,0.0979]
["bitfinex","BTCUSD",1719408611093,1.136548,61590.0,61589.0,0.0825]
["bitfinex","BTCUSD",1719408611314,0.487107,61588.0,61587.0,0.0963]
["bitfinex","BTCUSD",1719408611507,0.811885,61585.0,61584.0,0.0827]
["bitfinex","BTCUSD",1719408612292,1.136639,61585.0,61584.0,0.0827]
["bitfinex","BTCUSD",1719408612512,1.28214321,61585.0,61584.0,0.0827]
["bitfinex","BTCUSD",1719408612675,1.136639,61585.0,61584.0,0.25655127]
["bitfinex","BTCUSD",1719408613074,0.16227707,61588.0,61587.0,0.36872545]
["bitfinex","BTCUSD",1719408613075,0.32464607,61588.0,61587.0,0.36872545]
["bitfinex","BTCUSD",1719408613308,0.262369,61588.0,61587.0,0.36872545]
["bitfinex","BTCUSD",1719408613661,0.16227707,61594.0,61593.0,0.19382545]
["bitfinex","BTCUSD",1719408614007,0.487005,61601.0,61600.0,0.37082545]
["bitfinex","BTCUSD",1719408614224,0.811675,61601.0,61600.0,0.37082545]
["bitfinex","BTCUSD",1719408614581,0.811675,61601.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719408614582,0.97401,61601.0,61597.0,0.17385127]
["bitfinex","BTCUSD",1719408614767,0.324644,61606.0,61597.0,0.0826]
["bitfinex","BTCUSD",1719408614768,0.811712,61598.0,61597.0,0.0826]
["bitfinex","BTCUSD",1719408614964,1.136397,61598.0,61597.0,0.0826]
["bitfinex","BTCUSD",1719408615197,1.136397,61598.0,61597.0,0.25645127]
["bitfinex","BTCUSD",1719408615571,1.136397,61598.0,61597.0,0.0826]
["bitfinex","BTCUSD",1719408615801,1.136397,61598.0,61597.0,0.25645127]
["bitfinex","BTCUSD",1719408616005,0.32467,61601.0,61597.0,0.35772891]
["bitfinex","BTCUSD",1719408616222,0.486976,61605.0,61604.0,0.19382545]
["bitfinex","BTCUSD",1719408616413,0.486976,61605.0,61604.0,0.27462545]
["bitfinex","BTCUSD",1719408616615,0.911628,61605.0,61604.0,0.25465127]
["bitfinex","BTCUSD",1719408616824,0.911628,61605.0,61604.0,0.27462545]
["bitfinex","BTCUSD",1719408617140,0.911628,61605.0,61604.0,0.0808]
["bitfinex","BTCUSD",1719408617651,0.811647,61603.0,61602.0,0.17385127]
["bitfinex","BTCUSD",1719408617778,1.236306,61603.0,61602.0,0.17385127]
["bitfinex","BTCUSD",1719408618753,1.236306,61603.0,61602.0,0.19382545]
["bitfinex","BTCUSD",1719408618960,1.39858307,61603.0,61602.0,0.19382545]
["bitfinex","BTCUSD",1719408619131,1.07392407,61603.0,61602.0,0.27512891]
["bitfinex","BTCUSD",1719408619336,0.74926507,61603.0,61602.0,0.27512891]
["bitfinex","BTCUSD",1719408619715,0.74926507,61603.0,61602.0,0.19382545]
["bitfinex","BTCUSD",1719408619936,0.74926507,61603.0,61602.0,0.17385127]
["bitfinex","BTCUSD",1719408620136,0.75126507,61603.0,61602.0,0.19382545]
["bitfinex","BTCUSD",1719408620735,0.74926507,61603.0,61602.0,0.19382545]
["bitfinex","BTCUSD",1719408621128,0.74926507,61603.0,61602.0,0.17385127]
["bitfinex","BTCUSD",1719408621353,1.07392407,61603.0,61602.0,0.17385127]
["bitfinex","BTCUSD",1719408621696,1.07392407,61603.0,61597.0,0.08130346]
["bitfinex","BTCUSD",1719408621697,0.487027,61598.0,61597.0,0.35625127]
["bitfinex","BTCUSD",1719408621815,0.811712,61598.0,61597.0,0.35625127]
["bitfinex","BTCUSD",1719408622011,0.811712,61598.0,61589.0,0.5691242]
["bitfinex","BTCUSD",1719408622012,0.811727,61597.0,61596.0,0.17385127]
["bitfinex","BTCUSD",1719408622221,0.811727,61597.0,61594.0,0.17385127]
["bitfinex","BTCUSD",1719408622222,0.487051,61595.0,61594.0,0.17385127]
["bitfinex","BTCUSD",1719408622424,1.136453,61595.0,61594.0,0.17385127]
["bitfinex","BTCUSD",1719408623540,0.81178,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408623740,0.0811727,61597.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408623964,0.81182,61590.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408624168,0.97409707,61590.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408624613,1.29882507,61590.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408624940,0.324743,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408625145,0.811857,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408625348,1.1366,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408625494,0.487131,61585.0,61584.0,0.17385127]
["bitfinex","BTCUSD",1719408625695,0.811885,61585.0,61584.0,0.17385127]
["bitfinex","BTCUSD",1719408625895,1.136639,61585.0,61584.0,0.17385127]
["bitfinex","BTCUSD",1719408627051,0.81191,61583.0,61582.0,0.17385127]
["bitfinex","BTCUSD",1719408627277,0.487179,61579.0,61578.0,0.0764]
["bitfinex","BTCUSD",1719408627452,0.487179,61579.0,61577.0,0.1017]
["bitfinex","BTCUSD",1719408627453,0.487186,61578.0,61577.0,0.17385127]
["bitfinex","BTCUSD",1719408627781,0.81199,61577.0,61576.0,0.19382545]
["bitfinex","BTCUSD",1719408628822,0.81199,61577.0,61576.0,0.17385127]
["bitfinex","BTCUSD",1719408629426,0.81199,61577.0,61576.0,0.19382545]
["bitfinex","BTCUSD",1719408630278,0.81299,61577.0,61576.0,0.20382545]
["bitfinex","BTCUSD",1719408631609,0.81399,61577.0,61576.0,0.21782545]
["bitfinex","BTCUSD",1719408632158,0.002,61577.0,61576.0,0.55316443]
["bitfinex","BTCUSD",1719408632559,0.489194,61577.0,61576.0,0.21782545]
["bitfinex","BTCUSD",1719408632865,0.9053865,61577.0,61576.0,0.19877527]
["bitfinex","BTCUSD",1719408633057,0.9053865,61577.0,61576.0,0.20874945]
["bitfinex","BTCUSD",1719408633659,0.9053865,61577.0,61576.0,0.21874945]
["bitfinex","BTCUSD",1719408633870,0.489194,61577.0,61576.0,0.21874945]
["bitfinex","BTCUSD",1719408634071,0.489194,61577.0,61576.0,0.31804945]
["bitfinex","BTCUSD",1719408634293,0.489194,61577.0,61576.0,0.73238843]
["bitfinex","BTCUSD",1719408634294,0.002,61577.0,61576.0,0.73238843]
["bitfinex","BTCUSD",1719408634490,0.002,61577.0,61576.0,0.55998843]
["bitfinex","BTCUSD",1719408634965,0.164398,61577.0,61576.0,0.55998843]
["bitfinex","BTCUSD",1719408635142,0.2557946,61577.0,61576.0,0.55998843]
["bitfinex","BTCUSD",1719408635356,0.164398,61577.0,61576.0,0.55998843]
["bitfinex","BTCUSD",1719408635908,0.424777,61581.0,61580.0,0.17385127]
["bitfinex","BTCUSD",1719408636130,0.911941,61581.0,61580.0,0.17385127]
["bitfinex","BTCUSD",1719408636375,0.911941,61581.0,61580.0,0.19382545]
["bitfinex","BTCUSD",1719408636536,0.587164,61581.0,61580.0,0.19382545]
["bitfinex","BTCUSD",1719408636727,0.262387,61581.0,61580.0,0.37472545]
["bitfinex","BTCUSD",1719408636924,0.16227707,61583.0,61582.0,0.19382545]
["bitfinex","BTCUSD",1719408637123,0.16971681,61595.0,61582.0,0.19382545]
["bitfinex","BTCUSD",1719408637124,0.64937007,61590.0,61589.0,0.30042545]
["bitfinex","BTCUSD",1719408637536,1.07409907,61590.0,61589.0,0.30042545]
["bitfinex","BTCUSD",1719408638251,1.07409907,61590.0,61589.0,0.28045127]
["bitfinex","BTCUSD",1719408638908,1.07409907,61590.0,61589.0,0.30042545]
["bitfinex","BTCUSD",1719408640899,1.07409907,61590.0,61589.0,0.28045127]
["bitfinex","BTCUSD",1719408641034,1.07409907,61590.0,61589.0,0.17385127]
["bitfinex","BTCUSD",1719408641234,0.649498,61586.0,61585.0,0.17385127]
["bitfinex","BTCUSD",1719408641473,0.811872,61586.0,61585.0,0.17385127]
["bitfinex","BTCUSD",1719408641676,0.811885,61585.0,61584.0,0.17385127]
["bitfinex","BTCUSD",1719408641876,0.811885,61585.0,61580.0,0.1026]
["bitfinex","BTCUSD",1719408641877,0.487162,61581.0,61580.0,0.1026]
["bitfinex","BTCUSD",1719408642081,0.487186,61578.0,61577.0,0.17385127]
["bitfinex","BTCUSD",1719408642280,1.136768,61578.0,61577.0,0.17385127]
["bitfinex","BTCUSD",1719408642681,1.136768,61578.0,61577.0,0.19382545]
["bitfinex","BTCUSD",1719408642893,1.136768,61578.0,61577.0,0.17385127]
["bitfinex","BTCUSD",1719408643621,0.811977,61578.0,61577.0,0.19382545]
["bitfinex","BTCUSD",1719408645191,0.811977,61578.0,61577.0,0.19582545]
["bitfinex","BTCUSD",1719408649349,0.0822,61588.0,61577.0,0.19582545]
["bitfinex","BTCUSD",1719408649350,0.162386,61582.0,61581.0,0.19382545]
["bitfinex","BTCUSD",1719408649552,0.587156,61582.0,61581.0,0.19382545]
["bitfinex","BTCUSD",1719408651172,0.589156,61582.0,61581.0,0.19382545]
["bitfinex","BTCUSD",1719408651734,0.589156,61582.0,61581.0,0.01]
["bitfinex","BTCUSD",1719408651735,0.002,61582.0,61581.0,0.01]
["bitfinex","BTCUSD",1719408651934,0.002,61582.0,61581.0,0.70235143]
["bitfinex","BTCUSD",1719408652560,0.002,61582.0,61581.0,1.36190143]
["bitfinex","BTCUSD",1719408652762,0.005,61582.0,61581.0,1.36190143]
["bitfinex","BTCUSD",1719408653165,0.002,61582.0,61581.0,1.36190143]
["bitfinex","BTCUSD",1719408653585,0.002,61582.0,61581.0,1.36490143]
["bitfinex","BTCUSD",1719408654329,0.1,61589.0,61588.0,0.29412545]
["bitfinex","BTCUSD",1719408655362,0.262366,61589.0,61588.0,0.29412545]
["bitfinex","BTCUSD",1719408655566,0.587099,61589.0,61588.0,0.17385127]
["bitfinex","BTCUSD",1719408655771,0.649486,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408655940,0.811857,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408656119,1.29887707,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408657498,1.30187707,61587.0,61586.0,0.17385127]
["bitfinex","BTCUSD",1719408657713,0.49002007,61587.0,61582.0,0.17385127]
["bitfinex","BTCUSD",1719408657887,0.487194,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408658083,0.487194,61577.0,61576.0,0.17477527]
["bitfinex","BTCUSD",1719408658291,0.81199,61577.0,61576.0,0.17477527]
["bitfinex","BTCUSD",1719408658614,0.81199,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408658807,0.88097491,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408658941,0.88097491,61577.0,61576.0,0.17477527]
["bitfinex","BTCUSD",1719408659781,0.88097491,61577.0,61576.0,0.18577527]
["bitfinex","BTCUSD",1719408659985,0.88197491,61577.0,61576.0,0.18577527]
["bitfinex","BTCUSD",1719408660200,1.20777091,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408660343,1.238786,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408662799,1.26517357,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408662974,1.44997357,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408663173,1.66090286,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408663552,1.93610328,61577.0,61576.0,0.010924]
["bitfinex","BTCUSD",1719408663757,1.96657945,61577.0,61576.0,0.010924]
["bitfinex","BTCUSD",1719408663955,1.96557945,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408664262,1.64178345,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408664456,1.71467682,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408664879,1.64178345,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408665111,1.60791971,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408665335,1.55235663,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408665769,1.4530494,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408666150,0.96907511,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408666352,0.91299,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408666554,0.96908367,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408667350,0.92045073,61577.0,61576.0,0.19574945]
["bitfinex","BTCUSD",1719408667551,0.10846073,61577.0,61576.0,0.19574945]
["bitfinex","BTCUSD",1719408667752,0.10846073,61577.0,61576.0,0.35808843]
["bitfinex","BTCUSD",1719408667753,0.001,61577.0,61576.0,0.35808843]
["bitfinex","BTCUSD",1719408669113,0.00841423,61577.0,61576.0,0.35808843]
["bitfinex","BTCUSD",1719408669284,0.17081223,61577.0,61576.0,0.35808843]
["bitfinex","BTCUSD",1719408669678,0.49560823,61577.0,61576.0,0.19474945]
["bitfinex","BTCUSD",1719408669884,0.81940423,61577.0,61576.0,0.17477527]
["bitfinex","BTCUSD",1719408670213,1.14520023,61577.0,61576.0,0.010924]
["bitfinex","BTCUSD",1719408670409,1.14620023,61577.0,61576.0,0.019924]
["bitfinex","BTCUSD",1719408670577,1.14620023,61577.0,61576.0,0.010924]
["bitfinex","BTCUSD",1719408670578,1.19384873,61577.0,61576.0,0.010924]
["bitfinex","BTCUSD",1719408670802,1.31712775,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719408671000,1.80425746,61577.0,61576.0,0.005924]
["bitfinex","BTCUSD",1719408671239,1.75535439,61577.0,61576.0,0.011924]
["bitfinex","BTCUSD",1719408671393,1.85267713,61577.0,61576.0,0.006924]
["bitfinex","BTCUSD",1719408671781,1.85267713,61577.0,61576.0,0.008924]
["bitfinex","BTCUSD",1719408672577,1.75535439,61577.0,61576.0,0.008924]
["bitfinex","BTCUSD",1719408672988,1.85167713,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719408673399,1.75435439,61577.0,61576.0,0.003924]
["bitfinex","BTCUSD",1719408674197,1.75437305,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408674631,1.75537306,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408675592,1.75535779,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408676232,1.8458629,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408676343,1.91881916,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408676544,1.75648545,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408677215,1.67608711,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408677385,1.75649722,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408677592,1.40870122,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408677803,0.92044677,61577.0,61576.0,0.19574945]
["bitfinex","BTCUSD",1719408678214,0.92044677,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408678867,0.92044677,61577.0,61576.0,0.52048843]
["bitfinex","BTCUSD",1719408678868,0.00845677,61577.0,61576.0,0.52048843]
["bitfinex","BTCUSD",1719408678983,0.001,61577.0,61576.0,0.61508843]
["bitfinex","BTCUSD",1719408679190,0.001,61577.0,61576.0,1.04588943]
["bitfinex","BTCUSD",1719408679486,0.001,61577.0,61576.0,1.37069043]
["bitfinex","BTCUSD",1719408679688,0.001,61577.0,61576.0,1.36069043]
["bitfinex","BTCUSD",1719408680131,0.001,61577.0,61576.0,1.35969043]
["bitfinex","BTCUSD",1719408680332,0.002,61577.0,61576.0,1.37069043]
["bitfinex","BTCUSD",1719408680957,0.002,61577.0,61576.0,1.04588943]
["bitfinex","BTCUSD",1719408681115,0.001,61577.0,61576.0,1.04588943]
["bitfinex","BTCUSD",1719408681318,0.488194,61577.0,61576.0,0.20574945]
["bitfinex","BTCUSD",1719408681540,0.82146631,61577.0,61576.0,0.21574945]
["bitfinex","BTCUSD",1719408682507,0.82146631,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408682508,1.26097184,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408682619,1.24626231,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408683025,1.35049284,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408683588,1.35046725,61577.0,61576.0,0.021924]
["bitfinex","BTCUSD",1719408683780,1.35046725,61577.0,61576.0,0.010924]
["bitfinex","BTCUSD",1719408683981,1.34946725,61577.0,61576.0,0.010924]
["bitfinex","BTCUSD",1719408684190,1.34846725,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408684587,1.34846725,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408684588,0.59464472,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408684953,0.91944072,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408685157,0.92955931,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408685968,1.39203073,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408686195,1.49630301,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408686612,1.35862759,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408687043,1.35862759,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408689122,1.34101653,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408689321,1.3586232,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408689559,1.0338272,61577.0,61576.0,0.179024]
["bitfinex","BTCUSD",1719408689906,1.3586232,61577.0,61576.0,0.179024]
["bitfinex","BTCUSD",1719408690116,1.3586232,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408691329,1.34850457,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408692343,1.34848238,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408692754,1.34101653,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408692878,1.34848238,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408693777,1.3484869,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408694857,1.78011569,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408695060,1.95235456,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408695266,1.44291502,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408695497,1.70362051,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408695865,2.02841651,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408696297,1.92158372,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408697338,1.89616612,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408697882,2.23618366,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408698084,2.94836504,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408698264,2.93720488,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408698465,2.60260579,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408698876,2.69990125,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408699410,2.60260579,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408699774,2.66760579,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408699979,2.60034379,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408700457,2.72196498,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408701350,2.56654429,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408701555,2.60036688,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408701758,2.56654429,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408701931,2.6003882,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408702131,2.6697402,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408702358,2.5297642,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408702555,2.3762642,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408702758,2.52975317,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408703160,2.09993407,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408703376,1.97821946,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408703579,1.57130464,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408703753,1.51951037,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408703958,1.54588458,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408704161,1.51951037,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408704356,1.41467304,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408704628,1.5195103,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408704801,1.44908415,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408705439,1.39842764,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719408706302,1.39842764,61577.0,61576.0,0.17577527]
["bitfinex","BTCUSD",1719408706490,0.31854492,61577.0,61576.0,0.19574945]
["bitfinex","BTCUSD",1719408706787,0.00745396,61577.0,61576.0,0.34296298]
["bitfinex","BTCUSD",1719408706988,0.00745396,61577.0,61576.0,0.54678843]
["bitfinex","BTCUSD",1719408707545,0.00084,61578.0,61577.0,0.38192545]
["bitfinex","BTCUSD",1719408707788,0.00084,61578.0,61577.0,0.63556789]
["bitfinex","BTCUSD",1719408708834,0.00184,61578.0,61577.0,0.64456789]
["bitfinex","BTCUSD",1719408709601,0.00184,61578.0,61577.0,2.41705389]
["bitfinex","BTCUSD",1719408709945,0.00184,61578.0,61577.0,2.01322844]
["bitfinex","BTCUSD",1719408710537,0.00184,61578.0,61577.0,2.41705389]
["bitfinex","BTCUSD",1719408710765,0.00084,61582.0,61581.0,0.995537]
["bitfinex","BTCUSD",1719408710971,0.00084,61582.0,61581.0,1.15787598]
["bitfinex","BTCUSD",1719408711664,0.00084,61582.0,61581.0,1.36170143]
["bitfinex","BTCUSD",1719408713371,0.00084,61582.0,61581.0,1.70047643]
["bitfinex","BTCUSD",1719408715113,0.00084,61582.0,61581.0,1.36570143]
["bitfinex","BTCUSD",1719408715290,0.00084,61582.0,61581.0,0.55376443]
["bitfinex","BTCUSD",1719408715709,0.00184,61582.0,61581.0,0.56576443]
["bitfinex","BTCUSD",1719408716108,0.00184,61582.0,61581.0,0.73815143]
["bitfinex","BTCUSD",1719408716308,0.00184,61582.0,61581.0,0.72615143]
["bitfinex","BTCUSD",1719408716309,0.00084,61582.0,61581.0,0.72615143]
["bitfinex","BTCUSD",1719408716889,0.00184,61582.0,61581.0,1.38770143]
["bitfinex","BTCUSD",1719408717655,0.31780401,61596.0,61595.0,0.19382545]
["bitfinex","BTCUSD",1719408717893,0.48520975,61596.0,61595.0,0.19382545]
["bitfinex","BTCUSD",1719408718261,0.48520975,61596.0,61595.0,0.17385127]
["bitfinex","BTCUSD",1719408718476,0.5088195,61596.0,61595.0,0.17385127]
["bitfinex","BTCUSD",1719408718873,0.162356,61593.0,61592.0,0.0815]
["bitfinex","BTCUSD",1719408719075,0.49212574,61593.0,61592.0,0.25535127]
["bitfinex","BTCUSD",1719408719253,0.49212574,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408719638,0.587068,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408719885,0.59212578,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408720084,0.587068,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408720316,0.59212578,61593.0,61592.0,0.17385127]
["bitfinex","BTCUSD",1719408720436,0.59312578,61593.0,61592.0,0.18285127]
["bitfinex","BTCUSD",1719408720642,0.59312578,61593.0,61592.0,0.18985127]
["bitfinex","BTCUSD",1719408721182,0.59312578,61593.0,61592.0,0.016]
["bitfinex","BTCUSD",1719408721606,0.59312578,61593.0,61592.0,0.20982545]
["bitfinex","BTCUSD",1719408721806,0.16841378,61593.0,61592.0,0.20982545]
["bitfinex","BTCUSD",1719408722110,0.001,61593.0,61592.0,0.93012589]
["bitfinex","BTCUSD",1719408722264,0.001,61593.0,61592.0,1.01742589]
["bitfinex","BTCUSD",1719408722463,0.001,61593.0,61592.0,1.34214289]
["bitfinex","BTCUSD",1719408722784,0.001,61593.0,61592.0,1.67685989]
["bitfinex","BTCUSD",1719408724382,0.001,61593.0,61592.0,2.00157689]
["bitfinex","BTCUSD",1719408724603,0.10084,61609.0,61608.0,0.86097445]
["bitfinex","BTCUSD",1719408724604,0.00084,61609.0,61608.0,0.86097445]
["bitfinex","BTCUSD",1719408724800,0.00084,61609.0,61608.0,1.02331343]
["bitfinex","BTCUSD",1719408725047,0.00084,61609.0,61608.0,0.69868043]
["bitfinex","BTCUSD",1719408725254,0.00084,61609.0,61608.0,0.68868043]
["bitfinex","BTCUSD",1719408725605,0.00084,61609.0,61608.0,0.69868043]
["bitfinex","BTCUSD",1719408727276,0.00084,61609.0,61608.0,1.02431343]
["bitfinex","BTCUSD",1719408727479,0.00084,61609.0,61608.0,1.02331343]
["bitfinex","BTCUSD",1719408727683,0.00084,61609.0,61608.0,1.34794643]
["bitfinex","BTCUSD",1719408727904,0.00084,61609.0,61608.0,1.88657943]
["bitfinex","BTCUSD",1719408728098,0.15945625,61633.0,61632.0,0.19382545]
["bitfinex","BTCUSD",1719408728099,0.1,61633.0,61632.0,0.19382545]
["bitfinex","BTCUSD",1719408728307,0.1,61633.0,61631.0,0.17385127]
["bitfinex","BTCUSD",1719408728308,0.162253,61632.0,61631.0,0.17385127]
["bitfinex","BTCUSD",1719408728514,0.162253,61632.0,61631.0,0.19382545]
["bitfinex","BTCUSD",1719408728515,0.262253,61632.0,61631.0,0.19382545]
["bitfinex","BTCUSD",1719408728691,0.162253,61632.0,61631.0,0.17385127]
["bitfinex","BTCUSD",1719408728897,0.162253,61632.0,61631.0,0.19382545]
["bitfinex","BTCUSD",1719408729091,0.00839,61634.0,61621.0,0.334559]
["bitfinex","BTCUSD",1719408729092,0.00839,61634.0,61627.0,0.17385127]
["bitfinex","BTCUSD",1719408729329,0.48679,61628.0,61627.0,0.17385127]
["bitfinex","BTCUSD",1719408729531,0.162271,61625.0,61624.0,0.17385127]
["bitfinex","BTCUSD",1719408729732,0.486814,61625.0,61624.0,0.17385127]
["bitfinex","BTCUSD",1719408729860,0.486814,61625.0,61624.0,0.19382545]
["bitfinex","BTCUSD",1719408730062,0.162271,61625.0,61624.0,0.19382545]
["bitfinex","BTCUSD",1719408730632,0.324527,61628.0,61617.0,0.075]
["bitfinex","BTCUSD",1719408730633,0.162263,61628.0,61627.0,0.17385127]
["bitfinex","BTCUSD",1719408730853,0.329507,61632.0,61631.0,0.17485127]
["bitfinex","BTCUSD",1719408731034,0.329507,61632.0,61631.0,0.001]
["bitfinex","BTCUSD",1719408731035,0.59176,61632.0,61631.0,0.001]
["bitfinex","BTCUSD",1719408731239,0.162261,61629.0,61628.0,0.19382545]
["bitfinex","BTCUSD",1719408731867,0.1,61632.0,61631.0,0.17385127]
["bitfinex","BTCUSD",1719408732243,0.162254,61632.0,61631.0,0.17385127]
["bitfinex","BTCUSD",1719408732447,0.262254,61632.0,61631.0,0.001]
["bitfinex","BTCUSD",1719408732647,0.58676,61632.0,61631.0,0.001]
["bitfinex","BTCUSD",1719408732849,0.1,61632.0,61631.0,0.19482545]
["bitfinex","BTCUSD",1719408733841,0.00839,61634.0,61633.0,0.19382545]
["bitfinex","BTCUSD",1719408734040,0.00839,61634.0,61633.0,0.59541443]
["bitfinex","BTCUSD",1719408734374,0.00839,61634.0,61633.0,0.91991543]
["bitfinex","BTCUSD",1719408735029,0.00839,61634.0,61633.0,0.43316443]
["bitfinex","BTCUSD",1719408735232,0.00839,61634.0,61633.0,0.43416443]
["bitfinex","BTCUSD",1719408735433,0.00839,61634.0,61633.0,0.43316443]
["bitfinex","BTCUSD",1719408735634,0.00839,61634.0,61633.0,0.44116443]
["bitfinex","BTCUSD",1719408735827,0.00839,61634.0,61633.0,0.18185127]
["bitfinex","BTCUSD",1719408736033,0.495134,61634.0,61633.0,0.20782545]
["bitfinex","BTCUSD",1719408736838,0.495134,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408737013,0.495134,61634.0,61633.0,0.20782545]
["bitfinex","BTCUSD",1719408737230,0.00839,61634.0,61633.0,0.37016443]
["bitfinex","BTCUSD",1719408737425,0.00839,61634.0,61633.0,0.53066443]
["bitfinex","BTCUSD",1719408737747,0.00839,61634.0,61633.0,0.69291443]
["bitfinex","BTCUSD",1719408737947,0.00839,61634.0,61633.0,1.01741543]
["bitfinex","BTCUSD",1719408738159,0.00839,61634.0,61633.0,0.69291443]
["bitfinex","BTCUSD",1719408738514,0.00839,61634.0,61633.0,0.53066443]
["bitfinex","BTCUSD",1719408740052,0.495134,61634.0,61633.0,0.51069025]
["bitfinex","BTCUSD",1719408740310,0.495134,61634.0,61633.0,0.014]
["bitfinex","BTCUSD",1719408740311,0.81963,61634.0,61633.0,0.014]
["bitfinex","BTCUSD",1719408740943,1.144126,61634.0,61633.0,0.014]
["bitfinex","BTCUSD",1719408742835,0.495134,61634.0,61633.0,0.20782545]
["bitfinex","BTCUSD",1719408743040,0.495134,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408743689,0.495134,61634.0,61633.0,0.20782545]
["bitfinex","BTCUSD",1719408744514,0.495134,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408744717,0.00839,61634.0,61633.0,0.69081443]
["bitfinex","BTCUSD",1719408744950,0.00839,61634.0,61633.0,0.70081443]
["bitfinex","BTCUSD",1719408745296,0.00839,61634.0,61633.0,1.34981643]
["bitfinex","BTCUSD",1719408745501,0.00839,61634.0,61633.0,1.33981643]
["bitfinex","BTCUSD",1719408745712,0.00839,61634.0,61633.0,1.34981643]
["bitfinex","BTCUSD",1719408746067,0.00839,61634.0,61633.0,1.33981643]
["bitfinex","BTCUSD",1719408746800,0.00839,61634.0,61633.0,1.34981643]
["bitfinex","BTCUSD",1719408746976,0.00839,61634.0,61633.0,1.33981643]
["bitfinex","BTCUSD",1719408747179,0.00839,61634.0,61633.0,1.34981643]
["bitfinex","BTCUSD",1719408747379,0.00839,61634.0,61633.0,1.33981643]
["bitfinex","BTCUSD",1719408747993,0.00839,61634.0,61633.0,1.01531543]
["bitfinex","BTCUSD",1719408748494,0.00839,61634.0,61633.0,0.82148998]
["bitfinex","BTCUSD",1719408749075,0.00839,61634.0,61633.0,2.24477224]
["bitfinex","BTCUSD",1719408749638,0.00839,61634.0,61633.0,2.04477224]
["bitfinex","BTCUSD",1719408750019,0.00839,61634.0,61633.0,1.80907224]
["bitfinex","BTCUSD",1719408750201,0.00839,61634.0,61633.0,1.15007024]
["bitfinex","BTCUSD",1719408750402,0.00839,61634.0,61633.0,1.47457124]
["bitfinex","BTCUSD",1719408751045,0.00839,61634.0,61633.0,1.01531543]
["bitfinex","BTCUSD",1719408751252,0.00839,61634.0,61633.0,0.52856443]
["bitfinex","BTCUSD",1719408752361,0.00839,61634.0,61633.0,0.69081443]
["bitfinex","BTCUSD",1719408752577,0.00839,61634.0,61633.0,0.52856443]
["bitfinex","BTCUSD",1719408753318,0.00839,61634.0,61633.0,0.66333399]
["bitfinex","BTCUSD",1719408754755,0.00839,61634.0,61633.0,0.32262107]
["bitfinex","BTCUSD",1719408754756,0.81963,61634.0,61633.0,0.32262107]
["bitfinex","BTCUSD",1719408754961,0.495134,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408755285,0.81963,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408755616,0.495134,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408756013,0.495134,61634.0,61633.0,0.20782545]
["bitfinex","BTCUSD",1719408756245,0.495134,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408756684,0.81963,61634.0,61633.0,0.18785127]
["bitfinex","BTCUSD",1719408756884,0.81963,61634.0,61633.0,0.20782545]
["bitfinex","BTCUSD",1719408758135,0.495134,61634.0,61633.0,0.20782545]
["bitfinex","BTCUSD",1719408758957,0.00839,61634.0,61633.0,0.37016443]
["bitfinex","BTCUSD",1719408760146,0.00839,61634.0,61633.0,0.54356443]
["bitfinex","BTCUSD",1719408760504,0.00839,61634.0,61633.0,0.68834446]
["bitfinex","BTCUSD",1719408760712,0.00839,61634.0,61633.0,0.67834446]
["bitfinex","BTCUSD",1719408760920,0.00839,61634.0,61633.0,0.67833479]
["bitfinex","BTCUSD",1719408762942,0.00839,61634.0,61633.0,0.67233479]
["bitfinex","BTCUSD",1719408763342,0.00839,61634.0,61633.0,0.68233479]
["bitfinex","BTCUSD",1719408763972,0.00839,61634.0,61633.0,0.67433488]
["bitfinex","BTCUSD",1719408764284,0.00839,61634.0,61633.0,0.69532639]
["bitfinex","BTCUSD",1719408764910,0.00839,61634.0,61633.0,0.85757639]
["bitfinex","BTCUSD",1719408765450,0.00839,61634.0,61633.0,0.47050094]
["bitfinex","BTCUSD",1719408765603,0.00839,61634.0,61633.0,0.48250094]
["bitfinex","BTCUSD",1719408765804,0.00839,61634.0,61633.0,0.68632639]
["bitfinex","BTCUSD",1719408766554,0.00839,61634.0,61633.0,0.67632639]
["bitfinex","BTCUSD",1719408766991,0.00839,61634.0,61633.0,0.68933021]
["bitfinex","BTCUSD",1719408767173,0.00839,61634.0,61633.0,0.67733021]
["bitfinex","BTCUSD",1719408767394,0.00839,61634.0,61633.0,1.49858221]
["bitfinex","BTCUSD",1719408767603,0.00839,61634.0,61633.0,1.73428221]
["bitfinex","BTCUSD",1719408767801,0.00839,61634.0,61633.0,2.07278321]
["bitfinex","BTCUSD",1719408768977,0.00839,61634.0,61633.0,2.07277098]
["bitfinex","BTCUSD",1719408769578,0.00839,61634.0,61633.0,1.83707098]
["bitfinex","BTCUSD",1719408769981,0.00839,61634.0,61633.0,1.70231743]
["bitfinex","BTCUSD",1719408770181,0.00839,61634.0,61633.0,1.83707024]
["bitfinex","BTCUSD",1719408770840,0.00839,61634.0,61633.0,2.03707024]
["bitfinex","BTCUSD",1719408771050,0.00839,61634.0,61633.0,2.76157124]
["bitfinex","BTCUSD",1719408771263,0.0124312,61636.0,61633.0,2.76157124]
["bitfinex","BTCUSD",1719408771264,0.0124312,61636.0,61635.0,2.01494045]
["bitfinex","BTCUSD",1719408771486,0.0124312,61636.0,61635.0,2.89739214]
["bitfinex","BTCUSD",1719408771655,0.0124312,61636.0,61635.0,2.9649467]
["bitfinex","BTCUSD",1719408772013,0.0124312,61636.0,61635.0,2.94559138]
["bitfinex","BTCUSD",1719408772584,0.0124312,61636.0,61635.0,2.69739214]
["bitfinex","BTCUSD",1719408773022,0.0124312,61636.0,61635.0,2.89738833]
["bitfinex","BTCUSD",1719408773226,0.0124312,61636.0,61635.0,2.63000161]
["bitfinex","BTCUSD",1719408773598,0.0124312,61636.0,61635.0,2.64400161]
["bitfinex","BTCUSD",1719408774180,0.0124312,61636.0,61635.0,2.31951161]
["bitfinex","BTCUSD",1719408774544,0.0124312,61636.0,61635.0,2.31952558]
["bitfinex","BTCUSD",1719408774784,0.0124312,61636.0,61635.0,2.11952558]
["bitfinex","BTCUSD",1719408774993,0.0124312,61636.0,61635.0,2.31952558]
["bitfinex","BTCUSD",1719408775391,0.0124312,61636.0,61635.0,2.33195658]
["bitfinex","BTCUSD",1719408775594,0.0124312,61636.0,61635.0,2.34595658]
["bitfinex","BTCUSD",1719408775915,0.0124312,61636.0,61635.0,1.18697658]
["bitfinex","BTCUSD",1719408776315,0.0124312,61636.0,61635.0,1.18698014]
["bitfinex","BTCUSD",1719408776536,0.0124312,61636.0,61635.0,1.05223043]
["bitfinex","BTCUSD",1719408776670,0.0124312,61636.0,61635.0,1.38672043]
["bitfinex","BTCUSD",1719408777674,0.0124312,61636.0,61635.0,1.18289498]
["bitfinex","BTCUSD",1719408778894,0.0124312,61636.0,61635.0,1.71121043]
["bitfinex","BTCUSD",1719408779154,0.0124312,61636.0,61635.0,2.24594995]
["bitfinex","BTCUSD",1719408779380,0.0124312,61636.0,61635.0,2.24594958]
["bitfinex","BTCUSD",1719408780331,0.0124312,61636.0,61635.0,2.77043958]
["bitfinex","BTCUSD",1719408780531,0.0124312,61636.0,61635.0,2.87043958]
["bitfinex","BTCUSD",1719408780918,0.0124312,61636.0,61635.0,2.67043958]
["bitfinex","BTCUSD",1719408781328,0.0124312,61636.0,61635.0,2.85643958]
["bitfinex","BTCUSD",1719408781528,0.0124312,61636.0,61635.0,2.72170043]
["bitfinex","BTCUSD",1719408781750,0.0124312,61636.0,61635.0,2.85643291]
["bitfinex","BTCUSD",1719408781978,0.0124312,61636.0,61635.0,2.72170043]
["bitfinex","BTCUSD",1719408782181,0.0124312,61636.0,61635.0,2.87043246]
["bitfinex","BTCUSD",1719408782804,0.0124312,61636.0,61635.0,2.85643246]
["bitfinex","BTCUSD",1719408783011,0.0124312,61636.0,61635.0,2.87043246]
["bitfinex","BTCUSD",1719408783854,0.0124312,61636.0,61635.0,2.85643246]
["bitfinex","BTCUSD",1719408784248,0.0124312,61636.0,61635.0,2.84243246]
["bitfinex","BTCUSD",1719408784694,0.0124312,61636.0,61635.0,2.85643246]
["bitfinex","BTCUSD",1719408784844,0.0124312,61636.0,61635.0,2.84243246]
["bitfinex","BTCUSD",1719408785268,0.0124312,61636.0,61635.0,2.85643246]
["bitfinex","BTCUSD",1719408785671,0.0124312,61636.0,61635.0,2.84243246]
["bitfinex","BTCUSD",1719408785868,0.0124312,61636.0,61635.0,2.85643246]
["bitfinex","BTCUSD",1719408787210,0.0124312,61636.0,61635.0,2.87043246]
["bitfinex","BTCUSD",1719408787619,0.0124312,61636.0,61635.0,2.87041866]
["bitfinex","BTCUSD",1719408787780,0.0124312,61636.0,61635.0,2.85641866]
["bitfinex","BTCUSD",1719408788322,0.0124312,61636.0,61635.0,3.19490866]
["bitfinex","BTCUSD",1719408788651,0.0124312,61636.0,61635.0,3.18090866]
["bitfinex","BTCUSD",1719408789160,0.0124312,61636.0,61635.0,3.21790866]
["bitfinex","BTCUSD",1719408789814,0.0124312,61636.0,61635.0,3.38890866]
["bitfinex","BTCUSD",1719408790016,0.1574,61665.0,61664.0,0.36599445]
["bitfinex","BTCUSD",1719408790229,0.1574,61665.0,61664.0,0.84267143]
["bitfinex","BTCUSD",1719408790230,0.0863,61665.0,61664.0,0.84267143]
["bitfinex","BTCUSD",1719408790466,0.07124927,61676.0,61675.0,0.19382545]
["bitfinex","BTCUSD",1719408790672,0.14556098,61687.0,61664.0,0.31413898]
["bitfinex","BTCUSD",1719408790673,0.823029,61683.0,61682.0,0.17385127]
["bitfinex","BTCUSD",1719408790879,0.82807986,61683.0,61682.0,0.19382545]
["bitfinex","BTCUSD",1719408791080,0.66523882,61683.0,61682.0,0.19382545]
["bitfinex","BTCUSD",1719408791354,0.66523882,61683.0,61682.0,1.00465043]
["bitfinex","BTCUSD",1719408791355,0.01748182,61683.0,61682.0,1.00465043]
["bitfinex","BTCUSD",1719408791561,0.0073,61689.0,61682.0,1.00465043]
["bitfinex","BTCUSD",1719408791563,0.04845865,61703.0,61693.0,0.18385127]
["bitfinex","BTCUSD",1719408791789,0.16369733,61719.0,61693.0,0.18385127]
["bitfinex","BTCUSD",1719408791790,0.04845865,61723.0,61721.0,0.19382545]
["bitfinex","BTCUSD",1719408792010,0.16369733,61754.0,61721.0,0.19382545]
["bitfinex","BTCUSD",1719408792011,0.161959,61744.0,61742.0,0.17385127]
["bitfinex","BTCUSD",1719408792237,0.1664458,61743.0,61742.0,0.17385127]
["bitfinex","BTCUSD",1719408792441,0.1664458,61743.0,61742.0,0.51812843]
["bitfinex","BTCUSD",1719408792442,0.0908,61743.0,61742.0,0.51812843]
["bitfinex","BTCUSD",1719408792655,0.0006021,61758.0,61742.0,0.51812843]
["bitfinex","BTCUSD",1719408792656,0.071,61749.0,61748.0,0.17385127]
["bitfinex","BTCUSD",1719408792856,0.071,61749.0,61739.0,0.32394]
["bitfinex","BTCUSD",1719408792857,0.071,61749.0,61733.0,0.17385127]
["bitfinex","BTCUSD",1719408793063,0.071,61749.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719408793282,0.0006021,61758.0,61749.0,0.17385127]
["bitfinex","BTCUSD",1719408793501,0.02927356,61772.0,61749.0,0.17385127]
["bitfinex","BTCUSD",1719408793502,0.2,61811.0,61810.0,21.50389848]
["bitfinex","BTCUSD",1719408793719,0.2,61811.0,61810.0,21.0682715]
["bitfinex","BTCUSD",1719408793720,4.93120588,61811.0,61810.0,21.0682715]
["bitfinex","BTCUSD",1719408793934,7.29633356,61811.0,61810.0,19.75329717]
["bitfinex","BTCUSD",1719408794142,7.71039344,61811.0,61810.0,18.55539717]
["bitfinex","BTCUSD",1719408794380,7.71781627,61811.0,61810.0,18.34401726]
["bitfinex","BTCUSD",1719408794596,7.46736684,61811.0,61810.0,18.29905245]
["bitfinex","BTCUSD",1719408794803,7.26404252,61811.0,61810.0,18.29905245]
["bitfinex","BTCUSD",1719408795226,7.26404252,61811.0,61810.0,17.20356687]
["bitfinex","BTCUSD",1719408795447,7.26404252,61811.0,61810.0,16.26388043]
["bitfinex","BTCUSD",1719408795448,8.43374178,61811.0,61810.0,16.26388043]
["bitfinex","BTCUSD",1719408795670,8.43374178,61811.0,61810.0,14.06175882]
["bitfinex","BTCUSD",1719408795671,8.37613479,61811.0,61810.0,14.06175882]
["bitfinex","BTCUSD",1719408795876,8.37613479,61811.0,61810.0,13.94340897]
["bitfinex","BTCUSD",1719408795877,8.42951878,61811.0,61810.0,13.94340897]
["bitfinex","BTCUSD",1719408796099,8.42951878,61811.0,61810.0,9.79398884]
["bitfinex","BTCUSD",1719408796100,8.45075438,61811.0,61810.0,9.79398884]
["bitfinex","BTCUSD",1719408796326,8.45075438,61811.0,61742.0,0.48782074]
["bitfinex","BTCUSD",1719408796327,0.161945,61749.0,61742.0,0.48782074]
["bitfinex","BTCUSD",1719408796538,0.809807,61743.0,61742.0,0.48782074]
["bitfinex","BTCUSD",1719408796745,1.13373,61743.0,61742.0,0.48782074]
["bitfinex","BTCUSD",1719408796966,1.13373,61743.0,61736.0,0.2]
["bitfinex","BTCUSD",1719408796967,0.809885,61737.0,61736.0,0.2]
["bitfinex","BTCUSD",1719408797177,0.809885,61737.0,61732.0,0.2]
["bitfinex","BTCUSD",1719408797178,0.161987,61733.0,61732.0,0.2]
["bitfinex","BTCUSD",1719408797384,0.809937,61733.0,61732.0,0.2]
["bitfinex","BTCUSD",1719408797593,0.485962,61733.0,61732.0,0.2]
["bitfinex","BTCUSD",1719408797804,0.809937,61733.0,61732.0,0.2]
["bitfinex","BTCUSD",1719408797983,5.811209,61733.0,61732.0,0.2]
["bitfinex","BTCUSD",1719408799081,5.811209,61733.0,61731.0,0.08130346]
["bitfinex","BTCUSD",1719408799082,1.133933,61732.0,61731.0,0.08130346]
["bitfinex","BTCUSD",1719408799309,6.135205,61732.0,61731.0,0.08130346]
["bitfinex","BTCUSD",1719408799735,1.134098,61723.0,61722.0,0.2]
["bitfinex","BTCUSD",1719408799943,1.134098,61723.0,61720.0,0.28130346]
["bitfinex","BTCUSD",1719408799944,0.64831907,61723.0,61720.0,0.28130346]
["bitfinex","BTCUSD",1719408800170,0.486057,61721.0,61720.0,0.28130346]
["bitfinex","BTCUSD",1719408800376,6.05410154,61721.0,61720.0,0.28130346]
["bitfinex","BTCUSD",1719408800584,6.15410154,61721.0,61720.0,0.28130346]
["bitfinex","BTCUSD",1719408801019,5.83006354,61721.0,61720.0,0.30943381]
["bitfinex","BTCUSD",1719408801222,5.18198754,61721.0,61720.0,0.30943381]
["bitfinex","BTCUSD",1719408801457,5.83006354,61721.0,61720.0,0.2]
["bitfinex","BTCUSD",1719408801663,0.324054,61718.0,61717.0,0.2]
["bitfinex","BTCUSD",1719408801867,1.134189,61718.0,61717.0,0.2]
["bitfinex","BTCUSD",1719408802459,6.05415754,61718.0,61717.0,0.2]
["bitfinex","BTCUSD",1719408803660,6.37821154,61718.0,61717.0,0.2]
["bitfinex","BTCUSD",1719408803863,6.37821154,61718.0,61710.0,0.2]
["bitfinex","BTCUSD",1719408803864,0.162045,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719408804036,0.486136,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719408804281,1.134318,61711.0,61710.0,0.2]
["bitfinex","BTCUSD",1719408804894,1.134318,61711.0,61709.0,0.28130346]
["bitfinex","BTCUSD",1719408804895,1.134336,61710.0,61709.0,0.28130346]
["bitfinex","BTCUSD",1719408805097,6.05430454,61710.0,61709.0,0.28130346]
["bitfinex","BTCUSD",1719408806056,5.73020854,61710.0,61709.0,0.28130346]
["bitfinex","BTCUSD",1719408806279,5.43967852,61710.0,61709.0,0.28130346]
["bitfinex","BTCUSD",1719408806551,5.43967852,61710.0,61709.0,0.44364244]
["bitfinex","BTCUSD",1719408806753,5.76377452,61710.0,61709.0,0.44364244]
["bitfinex","BTCUSD",1719408806953,6.08787052,61710.0,61709.0,0.28130346]
["bitfinex","BTCUSD",1719408807495,6.08787052,61710.0,61709.0,0.48130346]
["bitfinex","BTCUSD",1719408807678,6.08787052,61710.0,61709.0,0.48330346]
["bitfinex","BTCUSD",1719408807679,5.44067852,61710.0,61709.0,0.48330346]
["bitfinex","BTCUSD",1719408807880,5.08301654,61710.0,61709.0,0.73574438]
["bitfinex","BTCUSD",1719408808047,5.40711254,61710.0,61709.0,0.73574438]
["bitfinex","BTCUSD",1719408808248,5.40711254,61710.0,61709.0,0.44564244]
["bitfinex","BTCUSD",1719408808249,5.73120854,61710.0,61709.0,0.44564244]
["bitfinex","BTCUSD",1719408808576,5.73120854,61710.0,61709.0,0.28630346]
["bitfinex","BTCUSD",1719408808577,6.05630454,61710.0,61709.0,0.28630346]
["bitfinex","BTCUSD",1719408809534,6.38202105,61710.0,61709.0,0.28630346]
["bitfinex","BTCUSD",1719408810377,6.05792505,61710.0,61709.0,0.28630346]
["bitfinex","BTCUSD",1719408812495,6.48662105,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1719408812857,7.14266003,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1719408813078,7.48975603,61710.0,61709.0,0.005]
["bitfinex","BTCUSD",1719408813543,7.48975603,61710.0,61709.0,0.205]
["bitfinex","BTCUSD",1719408813544,6.15792505,61710.0,61709.0,0.205]
["bitfinex","BTCUSD",1719408813751,6.15792505,61710.0,61709.0,0.28630346]
["bitfinex","BTCUSD",1719408814173,4.92258905,61710.0,61709.0,0.71427279]
["bitfinex","BTCUSD",1719408814420,4.92158905,61710.0,61709.0,1.22839797]
["bitfinex","BTCUSD",1719408814649,4.75338905,61710.0,61709.0,1.63809897]
["bitfinex","BTCUSD",1719408814860,4.75338905,61710.0,61709.0,2.59427108]
["bitfinex","BTCUSD",1719408814992,4.75338905,61710.0,61709.0,2.61727108]
["bitfinex","BTCUSD",1719408815218,4.75338905,61710.0,61709.0,2.61827108]
["bitfinex","BTCUSD",1719408815428,4.75438905,61710.0,61709.0,2.69087108]
["bitfinex","BTCUSD",1719408815801,4.75438905,61710.0,61709.0,1.84628008]
["bitfinex","BTCUSD",1719408815973,4.75338905,61710.0,61709.0,1.84628008]
["bitfinex","BTCUSD",1719408816386,4.75338905,61710.0,61709.0,1.71369897]
["bitfinex","BTCUSD",1719408816387,4.75438905,61710.0,61709.0,1.71369897]
["bitfinex","BTCUSD",1719408816587,4.75438905,61710.0,61709.0,1.84728292]
["bitfinex","BTCUSD",1719408817036,4.75438905,61710.0,61709.0,2.17138355]
["bitfinex","BTCUSD",1719408817556,4.75438905,61710.0,61709.0,2.37138355]
["bitfinex","BTCUSD",1719408817760,4.75438905,61710.0,61709.0,2.23679997]
["bitfinex","BTCUSD",1719408818142,4.75438905,61710.0,61709.0,2.37137851]
["bitfinex","BTCUSD",1719408818346,4.75338905,61710.0,61709.0,2.36937851]
["bitfinex","BTCUSD",1719408818474,4.75438905,61710.0,61709.0,2.38337851]
["bitfinex","BTCUSD",1719408818679,4.75538905,61710.0,61709.0,2.32874816]
["bitfinex","BTCUSD",1719408818878,4.58598905,61710.0,61709.0,2.32874816]
["bitfinex","BTCUSD",1719408819078,3.50998929,61710.0,61709.0,3.77867287]
["bitfinex","BTCUSD",1719408819298,2.95153429,61710.0,61709.0,3.63447287]
["bitfinex","BTCUSD",1719408819499,2.95253429,61710.0,61709.0,3.83626665]
["bitfinex","BTCUSD",1719408819745,2.95153429,61710.0,61709.0,4.16036765]
["bitfinex","BTCUSD",1719408819947,0.0679,61759.0,61748.0,0.2]
["bitfinex","BTCUSD",1719408820095,0.0679,61759.0,61748.0,0.4]
["bitfinex","BTCUSD",1719408820096,0.323874,61753.0,61748.0,0.4]
["bitfinex","BTCUSD",1719408820303,0.323874,61753.0,61748.0,0.6]
["bitfinex","BTCUSD",1719408820304,0.323885,61751.0,61748.0,0.6]
["bitfinex","BTCUSD",1719408820499,1.098368,61750.0,61748.0,0.6]
["bitfinex","BTCUSD",1719408820714,0.16227707,61757.0,61756.0,0.2]
["bitfinex","BTCUSD",1719408820715,0.161924,61757.0,61756.0,0.2]
["bitfinex","BTCUSD",1719408820915,0.485773,61757.0,61756.0,0.4]
["bitfinex","BTCUSD",1719408821321,0.809622,61757.0,61756.0,0.4]
["bitfinex","BTCUSD",1719408821568,1.26029,61758.0,61757.0,0.2]
["bitfinex","BTCUSD",1719408821811,0.16227707,61767.0,61759.0,0.2]
["bitfinex","BTCUSD",1719408821812,0.16191,61763.0,61759.0,0.2]
["bitfinex","BTCUSD",1719408822026,0.16191,61763.0,61757.0,0.50563986]
["bitfinex","BTCUSD",1719408822027,0.554895,61767.0,61766.0,0.2]
["bitfinex","BTCUSD",1719408822615,1.06357173,61767.0,61766.0,0.2]
["bitfinex","BTCUSD",1719408822771,1.22546973,61767.0,61766.0,0.36226973]
["bitfinex","BTCUSD",1719408822966,1.22546973,61767.0,61763.0,0.39993075]
["bitfinex","BTCUSD",1719408822967,0.161906,61764.0,61763.0,0.39993075]
["bitfinex","BTCUSD",1719408823177,1.06357173,61766.0,61765.0,0.19993075]
["bitfinex","BTCUSD",1719408823439,1.54927973,61766.0,61765.0,0.19993075]
["bitfinex","BTCUSD",1719408823587,1.54927973,61766.0,61765.0,0.36226973]
["bitfinex","BTCUSD",1719408823588,1.06357173,61766.0,61765.0,0.36226973]
["bitfinex","BTCUSD",1719408823789,0.1,61766.0,61765.0,0.56226973]
["bitfinex","BTCUSD",1719408823989,1.16357173,61766.0,61765.0,0.36226973]
["bitfinex","BTCUSD",1719408824188,1.32547273,61766.0,61765.0,0.56226973]
["bitfinex","BTCUSD",1719408824391,1.32547273,61766.0,61765.0,0.36226973]
["bitfinex","BTCUSD",1719408824596,1.16357173,61766.0,61765.0,0.58224391]
["bitfinex","BTCUSD",1719408824796,1.32547273,61766.0,61765.0,0.58224391]
["bitfinex","BTCUSD",1719408825023,1.32547273,61766.0,61765.0,0.56226973]
["bitfinex","BTCUSD",1719408825230,1.06357173,61766.0,61765.0,0.58224391]
["bitfinex","BTCUSD",1719408825557,1.22546173,61770.0,61769.0,0.39993075]
["bitfinex","BTCUSD",1719408825756,0.0084,61772.0,61771.0,0.39993075]
["bitfinex","BTCUSD",1719408825955,0.0084,61772.0,61771.0,0.78224391]
["bitfinex","BTCUSD",1719408826168,0.0084,61772.0,61771.0,0.56226973]
["bitfinex","BTCUSD",1719408826358,0.170285,61772.0,61771.0,0.76226973]
["bitfinex","BTCUSD",1719408826696,0.494056,61772.0,61771.0,0.76226973]
["bitfinex","BTCUSD",1719408826899,0.817827,61772.0,61771.0,0.39993075]
["bitfinex","BTCUSD",1719408827035,0.494056,61772.0,61771.0,0.39993075]
["bitfinex","BTCUSD",1719408827239,0.494056,61772.0,61771.0,0.85357319]
["bitfinex","BTCUSD",1719408827240,0.170285,61772.0,61771.0,0.85357319]
["bitfinex","BTCUSD",1719408827439,0.270285,61772.0,61771.0,0.85357319]
["bitfinex","BTCUSD",1719408827638,1.333857,61772.0,61771.0,0.85357319]
["bitfinex","BTCUSD",1719408827861,1.333857,61772.0,61771.0,0.84757319]
["bitfinex","BTCUSD",1719408828308,1.071972,61772.0,61771.0,0.86754737]
["bitfinex","BTCUSD",1719408828508,1.071972,61772.0,61771.0,1.02943537]
["bitfinex","BTCUSD",1719408828728,1.071972,61772.0,61771.0,0.86754737]
["bitfinex","BTCUSD",1719408829186,1.071972,61772.0,61771.0,1.02943537]
["bitfinex","BTCUSD",1719408829383,1.071972,61772.0,61771.0,0.86754737]
["bitfinex","BTCUSD",1719408830001,1.071972,61772.0,61771.0,1.02843537]
["bitfinex","BTCUSD",1719408830319,1.071972,61772.0,61771.0,1.41741137]
["bitfinex","BTCUSD",1719408830438,1.071972,61772.0,61771.0,1.75118737]
["bitfinex","BTCUSD",1719408830634,1.072972,61772.0,61771.0,2.08596337]
["bitfinex","BTCUSD",1719408830831,1.073972,61772.0,61771.0,2.09796337]
["bitfinex","BTCUSD",1719408831292,1.073972,61772.0,61771.0,3.10722937]
["bitfinex","BTCUSD",1719408831293,1.072972,61772.0,61771.0,3.10722937]
["bitfinex","BTCUSD",1719408831492,1.002672,61772.0,61771.0,4.11924318]
["bitfinex","BTCUSD",1719408831767,0.00839,61780.0,61771.0,4.11924318]
["bitfinex","BTCUSD",1719408831768,1.002672,61779.0,61778.0,1.86048093]
["bitfinex","BTCUSD",1719408831941,0.00839,61780.0,61779.0,1.22923993]
["bitfinex","BTCUSD",1719408832168,0.161834,61792.0,61791.0,0.59993075]
["bitfinex","BTCUSD",1719408832322,0.323591,61807.0,61791.0,0.59993075]
["bitfinex","BTCUSD",1719408832323,0.555065,61809.0,61808.0,0.19993075]
["bitfinex","BTCUSD",1719408832537,0.555065,61809.0,61805.0,0.19993075]
["bitfinex","BTCUSD",1719408832538,0.161796,61806.0,61805.0,0.19993075]
["bitfinex","BTCUSD",1719408832737,0.808982,61806.0,61805.0,0.19993075]
["bitfinex","BTCUSD",1719408832927,2.135247,61806.0,61805.0,0.19993075]
["bitfinex","BTCUSD",1719408833382,1.811654,61806.0,61805.0,0.19993075]
["bitfinex","BTCUSD",1719408833727,1.488061,61806.0,61805.0,0.36226973]
["bitfinex","BTCUSD",1719408833933,1.164468,61806.0,61805.0,0.36226973]
["bitfinex","BTCUSD",1719408834313,1.002672,61806.0,61805.0,0.58224391]
["bitfinex","BTCUSD",1719408834513,0.007,61806.0,61805.0,0.56326973]
["bitfinex","BTCUSD",1719408834711,0.007,61806.0,61805.0,1.14108155]
["bitfinex","BTCUSD",1719408835146,0.00084,61811.0,61806.0,0.19993075]
["bitfinex","BTCUSD",1719408835147,1.811639,61807.0,61806.0,0.19993075]
["bitfinex","BTCUSD",1719408835347,0.808967,61807.0,61806.0,0.56226973]
["bitfinex","BTCUSD",1719408835545,0.48538,61807.0,61806.0,0.56226973]
["bitfinex","BTCUSD",1719408835742,0.48538,61807.0,61806.0,0.36226973]
["bitfinex","BTCUSD",1719408835940,0.48619,61811.0,61810.0,0.39993075]
["bitfinex","BTCUSD",1719408836141,0.162623,61811.0,61810.0,0.76226973]
["bitfinex","BTCUSD",1719408836380,0.162623,61811.0,61810.0,0.78224391]
["bitfinex","BTCUSD",1719408836520,0.00084,61811.0,61810.0,0.78224391]
["bitfinex","BTCUSD",1719408837337,1.003512,61811.0,61810.0,0.78224391]
["bitfinex","BTCUSD",1719408837547,1.165295,61811.0,61810.0,0.78224391]
["bitfinex","BTCUSD",1719408837793,1.488862,61811.0,61810.0,0.78224391]
["bitfinex","BTCUSD",1719408837944,2.135996,61811.0,61810.0,0.56226973]
["bitfinex","BTCUSD",1719408838152,1.812429,61811.0,61810.0,0.56226973]
["bitfinex","BTCUSD",1719408838969,2.077229,61811.0,61810.0,0.36226973]
["bitfinex","BTCUSD",1719408839168,2.077229,61811.0,61810.0,0.19993075]
["bitfinex","BTCUSD",1719408839169,2.475696,61811.0,61810.0,0.19993075]
["bitfinex","BTCUSD",1719408839781,2.476696,61811.0,61810.0,0.20762275]
["bitfinex","BTCUSD",1719408839974,2.576696,61811.0,61810.0,0.19962275]
["bitfinex","BTCUSD",1719408840177,2.576696,61811.0,61810.0,0.20862275]
["bitfinex","BTCUSD",1719408840381,2.577696,61811.0,61810.0,0.009]
["bitfinex","BTCUSD",1719408840599,3.01823445,61811.0,61810.0,0.009]
["bitfinex","BTCUSD",1719408840814,3.01823445,61811.0,61791.0,0.01997418]
["bitfinex","BTCUSD",1719408840815,3.01823445,61811.0,61794.0,0.19962275]
["bitfinex","BTCUSD",1719408840816,0.0693,61798.0,61794.0,0.19962275]
["bitfinex","BTCUSD",1719408840990,0.27343845,61797.0,61791.0,0.19962275]
["bitfinex","BTCUSD",1719408841139,0.27343845,61797.0,61776.0,0.01997418]
["bitfinex","BTCUSD",1719408841140,1.43844943,61797.0,61786.0,0.19962275]
["bitfinex","BTCUSD",1719408841337,0.80923,61787.0,61786.0,0.19962275]
["bitfinex","BTCUSD",1719408841540,1.29519907,61787.0,61786.0,0.19962275]
["bitfinex","BTCUSD",1719408841742,2.29787107,61787.0,61786.0,0.19962275]
["bitfinex","BTCUSD",1719408841943,2.29787107,61787.0,61784.0,0.19962275]
["bitfinex","BTCUSD",1719408841944,1.13296,61785.0,61784.0,0.19962275]
["bitfinex","BTCUSD",1719408842173,2.235632,61785.0,61784.0,0.19962275]
["bitfinex","BTCUSD",1719408842376,2.235632,61785.0,61783.0,0.19962275]
["bitfinex","BTCUSD",1719408842377,1.08067,61784.0,61783.0,0.19962275]
["bitfinex","BTCUSD",1719408842581,2.830758,61784.0,61783.0,0.19962275]
["bitfinex","BTCUSD",1719408842779,0.485593,61780.0,61779.0,0.19962275]
["bitfinex","BTCUSD",1719408842929,0.485593,61780.0,61770.0,0.2]
["bitfinex","BTCUSD",1719408842930,0.6475,61776.0,61773.0,0.19962275]
["bitfinex","BTCUSD",1719408843129,0.6475,61776.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719408843130,0.26227707,61780.0,61772.0,0.19962275]
["bitfinex","BTCUSD",1719408843131,0.485649,61773.0,61772.0,0.19962275]
["bitfinex","BTCUSD",1719408843335,1.97436407,61773.0,61772.0,0.19962275]
["bitfinex","BTCUSD",1719408843603,1.58871507,61773.0,61772.0,0.19962275]
["bitfinex","BTCUSD",1719408843749,0.485664,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719408843949,0.485664,61771.0,61769.0,0.19962275]
["bitfinex","BTCUSD",1719408843950,0.80948,61768.0,61767.0,0.19962275]
["bitfinex","BTCUSD",1719408844193,0.80948,61768.0,61761.0,0.2]
["bitfinex","BTCUSD",1719408844194,0.485727,61763.0,61762.0,0.19962275]
["bitfinex","BTCUSD",1719408844468,0.97182207,61763.0,61762.0,0.28092621]
["bitfinex","BTCUSD",1719408844756,0.97182207,61763.0,61762.0,0.48092621]
["bitfinex","BTCUSD",1719408844975,1.97449407,61763.0,61762.0,0.48092621]
["bitfinex","BTCUSD",1719408845515,0.809585,61760.0,61759.0,0.19962275]
["bitfinex","BTCUSD",1719408845720,1.32728278,61763.0,61755.0,0.19962275]
["bitfinex","BTCUSD",1719408845721,0.485782,61756.0,61755.0,0.19962275]
["bitfinex","BTCUSD",1719408845920,0.485782,61756.0,61753.0,0.19962275]
["bitfinex","BTCUSD",1719408845921,0.323865,61754.0,61753.0,0.19962275]
["bitfinex","BTCUSD",1719408846122,0.323865,61754.0,61747.0,0.19962275]
["bitfinex","BTCUSD",1719408846123,0.161948,61748.0,61747.0,0.19962275]
["bitfinex","BTCUSD",1719408846328,1.133639,61748.0,61747.0,0.39962275]
["bitfinex","BTCUSD",1719408846529,2.136311,61748.0,61747.0,0.19962275]
["bitfinex","BTCUSD",1719408846732,2.136311,61748.0,61747.0,0.39962275]
["bitfinex","BTCUSD",1719408846935,2.136311,61748.0,61747.0,0.59962275]
["bitfinex","BTCUSD",1719408847136,2.136311,61748.0,61747.0,0.39962275]
["bitfinex","BTCUSD",1719408847938,2.136311,61748.0,61747.0,0.59962275]
["bitfinex","BTCUSD",1719408847939,2.141311,61748.0,61747.0,0.59962275]
["bitfinex","BTCUSD",1719408848136,2.141311,61748.0,61747.0,0.61959693]
["bitfinex","BTCUSD",1719408848340,2.136311,61748.0,61747.0,0.39962275]
["bitfinex","BTCUSD",1719408848581,2.141311,61748.0,61747.0,0.39962275]
["bitfinex","BTCUSD",1719408848785,2.141311,61748.0,61738.0,0.2]
["bitfinex","BTCUSD",1719408848786,0.2207,61747.0,61738.0,0.2]
["bitfinex","BTCUSD",1719408848975,1.07656,61739.0,61738.0,0.39962275]
["bitfinex","BTCUSD",1719408849114,2.56545307,61739.0,61738.0,0.39962275]
["bitfinex","BTCUSD",1719408849943,2.24150907,61739.0,61738.0,0.2]
["bitfinex","BTCUSD",1719408850164,2.56545307,61739.0,61738.0,0.2]
["bitfinex","BTCUSD",1719408850365,2.88939707,61739.0,61738.0,0.2]
["bitfinex","BTCUSD",1719408850771,2.89039707,61739.0,61738.0,0.207]
["bitfinex","BTCUSD",1719408850971,2.89139707,61739.0,61738.0,0.214]
["bitfinex","BTCUSD",1719408851174,2.56745307,61739.0,61738.0,0.41362275]
["bitfinex","BTCUSD",1719408852380,1.814532,61739.0,61738.0,0.61362275]
["bitfinex","BTCUSD",1719408852593,1.814532,61739.0,61738.0,0.41362275]
["bitfinex","BTCUSD",1719408852797,1.166644,61739.0,61738.0,0.71490039]
["bitfinex","BTCUSD",1719408853006,1.490588,61739.0,61738.0,0.71490039]
["bitfinex","BTCUSD",1719408853285,1.814532,61739.0,61738.0,0.49492621]
["bitfinex","BTCUSD",1719408853500,1.814532,61739.0,61738.0,0.69492621]
["bitfinex","BTCUSD",1719408853708,2.138476,61739.0,61738.0,0.49492621]
["bitfinex","BTCUSD",1719408854130,2.138476,61739.0,61738.0,0.71490039]
["bitfinex","BTCUSD",1719408854266,1.814532,61739.0,61738.0,0.71490039]
["bitfinex","BTCUSD",1719408854697,1.814532,61739.0,61738.0,0.71484098]
["bitfinex","BTCUSD",1719408855073,1.814532,61739.0,61738.0,0.4948668]
["bitfinex","BTCUSD",1719408856454,1.814532,61739.0,61738.0,0.6948668]
["bitfinex","BTCUSD",1719408856580,1.814532,61739.0,61738.0,0.4948668]
["bitfinex","BTCUSD",1719408857408,1.814532,61739.0,61738.0,0.29492621]
["bitfinex","BTCUSD",1719408857657,2.238476,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719408857867,3.23475898,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719408858011,3.55870298,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719408858416,3.23475898,61739.0,61738.0,0.014]
["bitfinex","BTCUSD",1719408858618,3.23475898,61739.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408858619,0.809872,61738.0,61737.0,0.19962275]
["bitfinex","BTCUSD",1719408858856,2.236493,61738.0,61737.0,0.19962275]
["bitfinex","BTCUSD",1719408859048,0.323975,61733.0,61732.0,0.19962275]
["bitfinex","BTCUSD",1719408859307,0.323975,61733.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408859308,0.485979,61731.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408859513,0.909965,61731.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408859747,0.909965,61731.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719408859748,0.80999,61729.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719408859859,1.07219,61729.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719408860059,2.712658,61729.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719408860260,3.036654,61729.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719408860685,3.19899298,61729.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719408860905,3.64347898,61729.0,61728.0,0.009229]
["bitfinex","BTCUSD",1719408861376,3.64347898,61729.0,61716.0,0.19994059]
["bitfinex","BTCUSD",1719408861377,1.134206,61717.0,61716.0,0.19994059]
["bitfinex","BTCUSD",1719408861604,1.134206,61717.0,61710.0,0.19962275]
["bitfinex","BTCUSD",1719408861605,0.810227,61711.0,61710.0,0.19962275]
["bitfinex","BTCUSD",1719408861820,1.134318,61711.0,61710.0,0.19962275]
["bitfinex","BTCUSD",1719408862075,2.13699,61711.0,61710.0,0.19962275]
["bitfinex","BTCUSD",1719408862293,2.13699,61711.0,61710.0,0.08130346]
["bitfinex","BTCUSD",1719408862294,2.62409,61711.0,61710.0,0.08130346]
["bitfinex","BTCUSD",1719408862423,2.72409,61711.0,61710.0,0.08130346]
["bitfinex","BTCUSD",1719408864022,2.72509,61711.0,61710.0,0.09330346]
["bitfinex","BTCUSD",1719408864228,1.589808,61711.0,61710.0,0.51290039]
["bitfinex","BTCUSD",1719408864438,1.103672,61711.0,61710.0,0.74661587]
["bitfinex","BTCUSD",1719408864671,1.589808,61711.0,61710.0,0.67523937]
["bitfinex","BTCUSD",1719408865052,1.913899,61711.0,61710.0,0.51290039]
["bitfinex","BTCUSD",1719408865199,1.913899,61711.0,61710.0,0.29292621]
["bitfinex","BTCUSD",1719408865200,2.23799,61711.0,61710.0,0.29292621]
["bitfinex","BTCUSD",1719408865583,2.23799,61711.0,61710.0,0.09330346]
["bitfinex","BTCUSD",1719408866062,2.562081,61711.0,61710.0,0.012]
["bitfinex","BTCUSD",1719408866484,3.039481,61711.0,61710.0,0.012]
["bitfinex","BTCUSD",1719408867116,3.03928628,61711.0,61710.0,0.012]
["bitfinex","BTCUSD",1719408867690,3.03928628,61711.0,61710.0,0.09330346]
["bitfinex","BTCUSD",1719408869199,3.03928628,61711.0,61710.0,0.742226]
["bitfinex","BTCUSD",1719408869200,1.48961328,61711.0,61710.0,0.742226]
["bitfinex","BTCUSD",1719408869429,1.16552228,61711.0,61710.0,0.71284098]
["bitfinex","BTCUSD",1719408869605,1.48961328,61711.0,61710.0,0.71284098]
["bitfinex","BTCUSD",1719408869768,1.81370428,61711.0,61710.0,0.71284098]
["bitfinex","BTCUSD",1719408869970,1.81370428,61711.0,61710.0,0.4928668]
["bitfinex","BTCUSD",1719408870182,1.81532477,61711.0,61710.0,0.4928668]
["bitfinex","BTCUSD",1719408870623,1.81532477,61711.0,61710.0,0.6928668]
["bitfinex","BTCUSD",1719408871688,1.81532477,61711.0,61710.0,0.71284098]
["bitfinex","BTCUSD",1719408872300,1.81532477,61711.0,61710.0,0.4928668]
["bitfinex","BTCUSD",1719408872500,1.81532477,61711.0,61710.0,0.6928668]
["bitfinex","BTCUSD",1719408872679,1.81532477,61711.0,61710.0,0.4928668]
["bitfinex","BTCUSD",1719408873104,1.81532477,61711.0,61710.0,0.6928668]
["bitfinex","BTCUSD",1719408873495,2.13941577,61711.0,61710.0,0.41156334]
["bitfinex","BTCUSD",1719408873873,2.13941577,61711.0,61710.0,0.21194059]
["bitfinex","BTCUSD",1719408874078,2.13941577,61711.0,61710.0,2.21194059]
["bitfinex","BTCUSD",1719408874509,2.56350677,61711.0,61710.0,2.012]
["bitfinex","BTCUSD",1719408874719,2.56346418,61711.0,61710.0,2.012]
["bitfinex","BTCUSD",1719408876113,2.56346418,61711.0,61710.0,2.006]
["bitfinex","BTCUSD",1719408876310,2.56246418,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408876512,2.56446418,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408876934,2.56546418,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408878450,2.72780316,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408878650,2.77498637,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408878856,3.13807515,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408879067,3.46216615,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408879270,3.46016615,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408879478,3.46916615,61711.0,61710.0,2.001]
["bitfinex","BTCUSD",1719408879644,3.42416737,61711.0,61710.0,2.001]
["bitfinex","BTCUSD",1719408879854,2.96940316,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408880050,2.23837318,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408880252,2.25737318,61711.0,61710.0,2.002]
["bitfinex","BTCUSD",1719408880624,2.25737318,61711.0,61710.0,2.20162275]
["bitfinex","BTCUSD",1719408880625,1.93328218,61711.0,61710.0,2.20162275]
["bitfinex","BTCUSD",1719408880848,1.93328218,61711.0,61710.0,2.42159693]
["bitfinex","BTCUSD",1719408880849,1.60919118,61711.0,61710.0,2.42159693]
["bitfinex","BTCUSD",1719408881028,1.92328218,61711.0,61710.0,2.20062275]
["bitfinex","BTCUSD",1719408881245,1.93728218,61711.0,61710.0,2.20162275]
["bitfinex","BTCUSD",1719408881455,1.61319118,61711.0,61710.0,2.42159693]
["bitfinex","BTCUSD",1719408882148,1.61319118,61711.0,61710.0,2.20162275]
["bitfinex","BTCUSD",1719408882332,1.93728218,61711.0,61710.0,2.20162275]
["bitfinex","BTCUSD",1719408882735,1.92828218,61711.0,61710.0,2.001]
["bitfinex","BTCUSD",1719408882932,2.25237318,61711.0,61710.0,2.001]
["bitfinex","BTCUSD",1719408883130,2.26337318,61711.0,61710.0,2.002]
["bitfinex","BTCUSD",1719408883335,2.25237318,61711.0,61710.0,2.001]
["bitfinex","BTCUSD",1719408883858,2.25237318,61711.0,61710.0,2.003]
["bitfinex","BTCUSD",1719408884047,2.25237318,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408884048,2.23837318,61711.0,61710.0,2.0]
["bitfinex","BTCUSD",1719408884395,2.23837318,61711.0,61710.0,2.003]
["bitfinex","BTCUSD",1719408884596,2.24437318,61711.0,61710.0,2.004]
["bitfinex","BTCUSD",1719408885115,2.24437318,61711.0,61710.0,2.001]
["bitfinex","BTCUSD",1719408885521,2.24937318,61711.0,61710.0,2.001]
["bitfinex","BTCUSD",1719408887203,2.24937318,61711.0,61710.0,2.13562901]
["bitfinex","BTCUSD",1719408887560,2.24937318,61711.0,61710.0,2.33562901]
["bitfinex","BTCUSD",1719408887767,1.92528218,61711.0,61710.0,2.55522594]
["bitfinex","BTCUSD",1719408888141,1.92528218,61711.0,61710.0,2.42059693]
["bitfinex","BTCUSD",1719408888474,1.92528218,61711.0,61710.0,2.55522568]
["bitfinex","BTCUSD",1719408888688,1.92528218,61711.0,61710.0,2.55522271]
["bitfinex","BTCUSD",1719408889075,1.50119118,61711.0,61710.0,2.77412271]
["bitfinex","BTCUSD",1719408889279,1.01505518,61711.0,61710.0,3.43260569]
["bitfinex","BTCUSD",1719408889478,1.01505518,61711.0,61710.0,3.62207591]
["bitfinex","BTCUSD",1719408889725,1.01505518,61711.0,61710.0,3.94617191]
["bitfinex","BTCUSD",1719408889899,1.01505518,61711.0,61710.0,4.42107191]
["bitfinex","BTCUSD",1719408890077,0.485924,61738.0,61737.0,0.61953752]
["bitfinex","BTCUSD",1719408890702,0.809874,61738.0,61737.0,0.39956334]
["bitfinex","BTCUSD",1719408890902,1.133824,61738.0,61737.0,0.19994059]
["bitfinex","BTCUSD",1719408891264,1.133824,61738.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408891265,1.133951,61731.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408891466,1.29622807,61731.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408892381,1.39622807,61731.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408892996,1.41375857,61731.0,61730.0,0.19994059]
["bitfinex","BTCUSD",1719408893862,1.41375857,61731.0,61730.0,0.39994059]
["bitfinex","BTCUSD",1719408894610,0.42427007,61731.0,61730.0,0.62253752]
["bitfinex","BTCUSD",1719408894926,0.32427007,61731.0,61730.0,0.62453752]
["bitfinex","BTCUSD",1719408895153,0.323945,61739.0,61738.0,0.19962275]
["bitfinex","BTCUSD",1719408895475,0.809795,61744.0,61743.0,0.19962275]
["bitfinex","BTCUSD",1719408895637,0.38447707,61746.0,61737.0,0.39956334]
["bitfinex","BTCUSD",1719408895834,0.809872,61738.0,61737.0,0.19994059]
["bitfinex","BTCUSD",1719408896461,0.809872,61738.0,61737.0,0.61953752]
["bitfinex","BTCUSD",1719408896708,0.485923,61738.0,61737.0,0.61953752]
["bitfinex","BTCUSD",1719408897062,0.007,61739.0,61738.0,0.90551993]
["bitfinex","BTCUSD",1719408897307,0.007,61739.0,61738.0,1.40520791]
["bitfinex","BTCUSD",1719408897489,0.007,61739.0,61738.0,1.53974868]
["bitfinex","BTCUSD",1719408898429,0.007,61739.0,61738.0,1.40520791]
["bitfinex","BTCUSD",1719408898655,0.016,61739.0,61738.0,1.40620791]
["bitfinex","BTCUSD",1719408899441,0.016,61739.0,61738.0,0.74830991]
["bitfinex","BTCUSD",1719408899613,0.009,61739.0,61738.0,0.74830991]
["bitfinex","BTCUSD",1719408899813,0.009,61739.0,61738.0,0.42399693]
["bitfinex","BTCUSD",1719408900069,0.170972,61739.0,61738.0,0.42059693]
["bitfinex","BTCUSD",1719408900238,0.170972,61739.0,61738.0,0.40062275]
["bitfinex","BTCUSD",1719408900476,0.81886,61739.0,61738.0,0.20062275]
["bitfinex","BTCUSD",1719408900642,1.142804,61739.0,61738.0,0.19962275]
["bitfinex","BTCUSD",1719408900824,1.133804,61739.0,61738.0,0.39962275]
["bitfinex","BTCUSD",1719408901255,0.80986,61739.0,61738.0,0.41959693]
["bitfinex","BTCUSD",1719408901631,1.133804,61739.0,61738.0,0.19962275]
["bitfinex","BTCUSD",1719408902012,1.133821,61738.0,61737.0,0.39956334]
["bitfinex","BTCUSD",1719408902254,1.133821,61738.0,61737.0,0.59956334]
["bitfinex","BTCUSD",1719408902571,1.133821,61738.0,61731.0,0.5]
["bitfinex","BTCUSD",1719408902572,0.323949,61738.0,61734.0,0.19962275]
["bitfinex","BTCUSD",1719408902784,0.323949,61738.0,61731.0,0.5]
["bitfinex","BTCUSD",1719408902785,0.16199,61732.0,61731.0,0.5]
["bitfinex","BTCUSD",1719408902980,0.809952,61732.0,61731.0,0.5]
["bitfinex","BTCUSD",1719408903530,1.133933,61732.0,61731.0,0.7]
["bitfinex","BTCUSD",1719408903811,0.485971,61732.0,61731.0,1.00090039]
["bitfinex","BTCUSD",1719408903938,0.809952,61732.0,61731.0,0.98092621]
["bitfinex","BTCUSD",1719408904155,1.133933,61732.0,61731.0,0.78092621]
["bitfinex","BTCUSD",1719408904360,1.133933,61732.0,61731.0,0.5]
["bitfinex","BTCUSD",1719408904824,1.457914,61732.0,61731.0,0.5]
["bitfinex","BTCUSD",1719408905004,1.233933,61732.0,61731.0,0.5]
["bitfinex","BTCUSD",1719408906249,1.233933,61732.0,61731.0,0.78130346]
["bitfinex","BTCUSD",1719408906380,1.233933,61732.0,61731.0,0.78330346]
["bitfinex","BTCUSD",1719408906735,1.233933,61732.0,61731.0,1.00290039]
["bitfinex","BTCUSD",1719408906736,0.909952,61732.0,61731.0,1.00290039]
["bitfinex","BTCUSD",1719408907048,0.585971,61732.0,61731.0,0.98092621]
["bitfinex","BTCUSD",1719408907176,0.585971,61732.0,61731.0,0.98892621]
["bitfinex","BTCUSD",1719408907177,0.910952,61732.0,61731.0,0.98892621]
["bitfinex","BTCUSD",1719408907384,0.910952,61732.0,61731.0,1.00890039]
["bitfinex","BTCUSD",1719408907602,1.234933,61732.0,61731.0,0.70762275]
["bitfinex","BTCUSD",1719408908230,1.234933,61732.0,61731.0,0.90762275]
["bitfinex","BTCUSD",1719408908437,1.234933,61732.0,61731.0,1.12753752]
["bitfinex","BTCUSD",1719408908851,1.235933,61732.0,61731.0,1.13453752]
["bitfinex","BTCUSD",1719408909071,0.002,61732.0,61731.0,1.13453752]
["bitfinex","BTCUSD",1719408910108,0.32395,61738.0,61731.0,1.13453752]
["bitfinex","BTCUSD",1719408910109,0.161964,61742.0,61741.0,0.61953752]
["bitfinex","BTCUSD",1719408910256,0.03227349,61756.0,61753.0,0.39994059]
["bitfinex","BTCUSD",1719408910257,0.323867,61754.0,61753.0,0.39994059]
["bitfinex","BTCUSD",1719408910470,0.17837707,61756.0,61755.0,0.19962275]
["bitfinex","BTCUSD",1719408910471,0.34030407,61756.0,61755.0,0.19962275]
["bitfinex","BTCUSD",1719408910658,0.161927,61756.0,61755.0,0.39962275]
["bitfinex","BTCUSD",1719408910862,0.161927,61756.0,61755.0,0.19962275]
["bitfinex","BTCUSD",1719408911269,0.485782,61756.0,61755.0,0.19962275]
["bitfinex","BTCUSD",1719408911477,0.485782,61756.0,61755.0,0.39962275]
["bitfinex","BTCUSD",1719408911702,0.585782,61756.0,61755.0,0.39962275]
["bitfinex","BTCUSD",1719408911911,0.585782,61756.0,61755.0,0.19962275]
["bitfinex","BTCUSD",1719408912116,0.585782,61756.0,61753.0,0.20094059]
["bitfinex","BTCUSD",1719408912117,0.809662,61754.0,61753.0,0.40056334]
["bitfinex","BTCUSD",1719408912419,1.133527,61754.0,61753.0,0.40056334]
["bitfinex","BTCUSD",1719408912856,1.133527,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719408913058,2.24393098,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719408913272,2.24393098,61754.0,61744.0,0.19994059]
["bitfinex","BTCUSD",1719408913273,0.80978,61745.0,61744.0,0.19994059]
["bitfinex","BTCUSD",1719408913478,1.233692,61745.0,61744.0,0.19994059]
["bitfinex","BTCUSD",1719408914293,0.90978,61745.0,61744.0,0.19994059]
["bitfinex","BTCUSD",1719408914817,0.91178,61745.0,61744.0,0.19994059]
["bitfinex","BTCUSD",1719408914992,1.235692,61745.0,61744.0,0.19994059]
["bitfinex","BTCUSD",1719408916730,1.557604,61745.0,61744.0,0.19994059]
["bitfinex","BTCUSD",1719408917043,1.557604,61745.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408917044,1.133765,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408917259,1.62003698,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408917478,2.03663698,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408917851,2.52816598,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408918061,2.36999698,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408918205,2.03663698,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408918402,2.46044161,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408918609,2.68964161,61741.0,61740.0,0.17405]
["bitfinex","BTCUSD",1719408918809,2.68964161,61741.0,61723.0,0.19962275]
["bitfinex","BTCUSD",1719408918810,1.50414361,61741.0,61723.0,0.19962275]
["bitfinex","BTCUSD",1719408919009,1.50414361,61741.0,61719.0,0.28092621]
["bitfinex","BTCUSD",1719408919010,0.324044,61720.0,61719.0,0.28092621]
["bitfinex","BTCUSD",1719408919209,0.324044,61720.0,61719.0,0.19962275]
["bitfinex","BTCUSD",1719408919210,0.97238707,61720.0,61719.0,0.19962275]
["bitfinex","BTCUSD",1719408919435,1.29643107,61720.0,61719.0,0.19962275]
["bitfinex","BTCUSD",1719408920452,1.134171,61719.0,61718.0,0.39956334]
["bitfinex","BTCUSD",1719408920668,1.134171,61719.0,61718.0,0.68149127]
["bitfinex","BTCUSD",1719408920885,0.810122,61719.0,61718.0,0.68149127]
["bitfinex","BTCUSD",1719408921053,0.486073,61719.0,61718.0,0.59956334]
["bitfinex","BTCUSD",1719408921191,0.486073,61719.0,61718.0,0.61953752]
["bitfinex","BTCUSD",1719408922159,0.487073,61719.0,61718.0,0.63353752]
["bitfinex","BTCUSD",1719408922333,0.811122,61719.0,61718.0,0.61356334]
["bitfinex","BTCUSD",1719408922955,0.811122,61719.0,61718.0,0.63353752]
["bitfinex","BTCUSD",1719408923835,0.487073,61719.0,61718.0,0.63353752]
["bitfinex","BTCUSD",1719408924031,0.811122,61719.0,61718.0,0.61356334]
["bitfinex","BTCUSD",1719408924164,0.811122,61719.0,61718.0,0.63353752]
["bitfinex","BTCUSD",1719408924575,0.811122,61719.0,61718.0,0.64753752]
["bitfinex","BTCUSD",1719408924576,0.163024,61719.0,61718.0,0.64753752]
["bitfinex","BTCUSD",1719408924983,0.323996,61730.0,61719.0,0.59162093]
["bitfinex","BTCUSD",1719408925207,0.064906,61737.0,61719.0,0.59162093]
["bitfinex","BTCUSD",1719408925208,0.161989,61733.0,61732.0,0.19962275]
["bitfinex","BTCUSD",1719408925586,0.809939,61733.0,61732.0,0.19962275]
["bitfinex","BTCUSD",1719408925786,0.809939,61733.0,61732.0,0.41959693]
["bitfinex","BTCUSD",1719408925787,0.485964,61733.0,61732.0,0.41959693]
["bitfinex","BTCUSD",1719408926215,0.809939,61733.0,61732.0,0.41959693]
["bitfinex","BTCUSD",1719408926434,0.585964,61733.0,61732.0,0.41959693]
["bitfinex","BTCUSD",1719408926611,0.909939,61733.0,61732.0,0.39962275]
["bitfinex","BTCUSD",1719408926951,0.909939,61733.0,61732.0,0.41959693]
["bitfinex","BTCUSD",1719408927089,0.585964,61733.0,61732.0,0.41959693]
["bitfinex","BTCUSD",1719408927496,0.585964,61733.0,61732.0,0.19962275]
["bitfinex","BTCUSD",1719408927741,0.910939,61733.0,61732.0,0.19962275]
["bitfinex","BTCUSD",1719408927945,0.586964,61733.0,61732.0,0.19962275]
["bitfinex","BTCUSD",1719408928140,0.585964,61733.0,61732.0,0.19962275]
["bitfinex","BTCUSD",1719408928542,0.585964,61733.0,61732.0,0.20362275]
["bitfinex","BTCUSD",1719408928942,0.909939,61733.0,61732.0,0.20362275]
["bitfinex","BTCUSD",1719408929187,0.909939,61733.0,61732.0,0.20862275]
["bitfinex","BTCUSD",1719408929568,0.585964,61733.0,61732.0,0.20862275]
["bitfinex","BTCUSD",1719408929816,0.909939,61733.0,61732.0,0.009]
["bitfinex","BTCUSD",1719408930163,1.233914,61733.0,61732.0,0.009]
["bitfinex","BTCUSD",1719408930909,1.233914,61733.0,61732.0,0.005]
["bitfinex","BTCUSD",1719408930910,1.60705298,61733.0,61732.0,0.005]
["bitfinex","BTCUSD",1719408931085,2.20832798,61733.0,61732.0,0.005]
["bitfinex","BTCUSD",1719408931286,2.21216798,61733.0,61732.0,0.005]
["bitfinex","BTCUSD",1719408932156,2.21216798,61733.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408932157,1.133933,61732.0,61731.0,0.20086459]
["bitfinex","BTCUSD",1719408932366,1.133933,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408932490,1.557914,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408932736,1.72025298,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408932938,1.88258669,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408933181,1.75548486,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408933357,1.74325298,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408933561,1.7554867,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408933758,1.7564867,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408934587,1.7584867,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408934940,1.78384371,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408935194,1.85669498,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408935844,1.78384371,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408936057,1.7584867,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408936230,1.24916672,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408936467,1.236933,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408938271,0.912952,61732.0,61731.0,0.40054675]
["bitfinex","BTCUSD",1719408938541,0.588971,61732.0,61731.0,0.42052093]
["bitfinex","BTCUSD",1719408938995,0.912952,61732.0,61731.0,0.40054675]
["bitfinex","BTCUSD",1719408939499,0.910952,61732.0,61731.0,0.40054675]
["bitfinex","BTCUSD",1719408939703,0.909952,61732.0,61731.0,0.42452093]
["bitfinex","BTCUSD",1719408940578,0.909952,61732.0,61731.0,0.40454675]
["bitfinex","BTCUSD",1719408941131,0.909952,61732.0,61731.0,0.20454675]
["bitfinex","BTCUSD",1719408941334,0.909952,61732.0,61731.0,0.20954675]
["bitfinex","BTCUSD",1719408942006,1.233933,61732.0,61731.0,0.009924]
["bitfinex","BTCUSD",1719408942223,1.233933,61732.0,61731.0,0.20954675]
["bitfinex","BTCUSD",1719408942423,1.3574103,61732.0,61731.0,0.009924]
["bitfinex","BTCUSD",1719408942811,2.36153133,61732.0,61731.0,0.009924]
["bitfinex","BTCUSD",1719408942993,2.38453133,61732.0,61731.0,0.009924]
["bitfinex","BTCUSD",1719408943194,2.07571505,61732.0,61731.0,0.009924]
["bitfinex","BTCUSD",1719408943466,1.52419333,61732.0,61731.0,0.009924]
["bitfinex","BTCUSD",1719408943631,1.52419333,61732.0,61731.0,0.20486459]
["bitfinex","BTCUSD",1719408943632,1.47573405,61732.0,61731.0,0.20486459]
["bitfinex","BTCUSD",1719408943835,1.233933,61732.0,61731.0,0.004924]
["bitfinex","BTCUSD",1719408943996,1.24618921,61732.0,61731.0,0.005924]
["bitfinex","BTCUSD",1719408944205,1.2461882,61732.0,61731.0,0.005924]
["bitfinex","BTCUSD",1719408944735,1.2461882,61732.0,61731.0,0.004924]
["bitfinex","BTCUSD",1719408944888,1.2471882,61732.0,61731.0,0.004924]
["bitfinex","BTCUSD",1719408945089,1.2471882,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408945480,1.2471882,61732.0,61731.0,0.20086459]
["bitfinex","BTCUSD",1719408945481,1.234933,61732.0,61731.0,0.20086459]
["bitfinex","BTCUSD",1719408945681,1.24718858,61732.0,61731.0,0.20086459]
["bitfinex","BTCUSD",1719408947339,1.24918858,61732.0,61731.0,0.20086459]
["bitfinex","BTCUSD",1719408947500,1.24925102,61732.0,61731.0,0.20086459]
["bitfinex","BTCUSD",1719408947713,1.7217933,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408948100,1.78392572,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408948311,1.85663755,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408948729,1.85664122,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408948920,1.32308096,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408949126,1.26228772,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408949258,1.27461605,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408949849,1.48543429,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408950275,1.92326974,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408950477,1.76093603,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408951737,2.11558579,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408951930,2.04740479,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408952129,2.14436657,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408952854,2.06645011,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408953172,2.02473922,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408953393,1.99373603,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408953596,2.06650848,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408954381,2.22884219,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408954806,2.09767828,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408955408,2.06650377,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408956735,1.9814077,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719408956934,1.9814077,61732.0,61716.0,0.03306844]
["bitfinex","BTCUSD",1719408956935,0.486088,61717.0,61716.0,0.03306844]
["bitfinex","BTCUSD",1719408958242,0.486088,61717.0,61710.0,2.000924]
["bitfinex","BTCUSD",1719408958243,0.324069,61716.0,61710.0,2.000924]
["bitfinex","BTCUSD",1719408958517,0.162035,61715.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719408959479,0.163032,61716.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719408961133,0.162032,61716.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719408961462,0.001,61715.0,61714.0,0.09130346]
["bitfinex","BTCUSD",1719408961688,0.163035,61715.0,61714.0,0.09130346]
["bitfinex","BTCUSD",1719408961952,0.162035,61715.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719408962568,0.162035,61715.0,61714.0,0.09130346]
["bitfinex","BTCUSD",1719408962688,0.163033,61716.0,61714.0,0.09130346]
["bitfinex","BTCUSD",1719408962892,0.162035,61715.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719408963094,0.162032,61716.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719408963715,0.162035,61715.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719408964167,0.162035,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1719408964372,0.48609,61717.0,61714.0,0.014]
["bitfinex","BTCUSD",1719408964598,0.162028,61718.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719408965142,0.16203,61717.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719408965421,0.00162038,61716.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719408965888,0.00162038,61716.0,61715.0,0.09130346]
["bitfinex","BTCUSD",1719408966869,0.00162038,61716.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408967104,0.16365238,61716.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408967348,0.16365238,61716.0,61715.0,0.01]
["bitfinex","BTCUSD",1719408967349,0.16465238,61716.0,61715.0,0.01]
["bitfinex","BTCUSD",1719408967576,0.163032,61716.0,61715.0,0.024]
["bitfinex","BTCUSD",1719408967812,0.16465238,61716.0,61715.0,0.024]
["bitfinex","BTCUSD",1719408969302,0.16365238,61716.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408969506,0.162035,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408969705,0.00162038,61716.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408969706,0.16365338,61716.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719408969917,0.00162038,61716.0,61714.0,0.014924]
["bitfinex","BTCUSD",1719408970120,0.00262038,61716.0,61714.0,0.010924]
["bitfinex","BTCUSD",1719408970536,0.001,61716.0,61715.0,0.014]
["bitfinex","BTCUSD",1719408970739,0.001,61716.0,61714.0,0.010924]
["bitfinex","BTCUSD",1719408970740,0.163032,61716.0,61714.0,0.010924]
["bitfinex","BTCUSD",1719408970945,0.162035,61715.0,61714.0,0.010924]
["bitfinex","BTCUSD",1719408971087,0.162035,61715.0,61714.0,0.024924]
["bitfinex","BTCUSD",1719408971485,0.16365538,61715.0,61714.0,0.024924]
["bitfinex","BTCUSD",1719408971690,1.13586538,61715.0,61714.0,0.024924]
["bitfinex","BTCUSD",1719408971891,1.29814245,61715.0,61714.0,0.024924]
["bitfinex","BTCUSD",1719408972156,1.39814245,61715.0,61714.0,0.024924]
["bitfinex","BTCUSD",1719408972366,1.4104752,61715.0,61714.0,0.024924]
["bitfinex","BTCUSD",1719408972571,1.45906988,61715.0,61714.0,0.024924]
["bitfinex","BTCUSD",1719408972776,1.50872796,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408973249,0.75000245,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408973458,1.07407245,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408973659,1.39814245,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408974580,1.40514245,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408974785,0.43293245,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408974987,0.27089745,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408975398,0.10862038,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408975619,0.17065538,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408975817,0.324065,61716.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408975941,0.162035,61715.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408976151,0.324065,61716.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408976152,0.162032,61716.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719408976360,0.324062,61717.0,61710.0,1.54925146]
["bitfinex","BTCUSD",1719408976600,0.162035,61715.0,61710.0,1.71159044]
["bitfinex","BTCUSD",1719408976805,0.324062,61717.0,61710.0,1.71159044]
["bitfinex","BTCUSD",1719408976806,0.162034,61716.0,61710.0,1.71159044]
["bitfinex","BTCUSD",1719408977339,0.162035,61715.0,61714.0,0.001]
["bitfinex","BTCUSD",1719408977562,0.162035,61715.0,61710.0,1.71159044]
["bitfinex","BTCUSD",1719408977770,0.005,61716.0,61715.0,0.182035]
["bitfinex","BTCUSD",1719408978065,0.005,61716.0,61715.0,1.63561398]
["bitfinex","BTCUSD",1719408978279,0.005,61716.0,61715.0,2.29424909]
["bitfinex","BTCUSD",1719408978414,0.005,61716.0,61715.0,2.66648836]
["bitfinex","BTCUSD",1719408978627,0.00084,61732.0,61731.0,0.02]
["bitfinex","BTCUSD",1719408978832,0.00084,61732.0,61731.0,0.55273198]
["bitfinex","BTCUSD",1719408979433,0.539829,61742.0,61731.0,0.55273198]
["bitfinex","BTCUSD",1719408979434,0.04856152,61746.0,61732.0,0.2284]
["bitfinex","BTCUSD",1719408979633,0.12140381,61751.0,61732.0,0.2284]
["bitfinex","BTCUSD",1719408979634,0.04856152,61751.0,61737.0,0.02]
["bitfinex","BTCUSD",1719408979860,0.161954,61746.0,61740.0,0.161968]
["bitfinex","BTCUSD",1719408981193,0.161954,61746.0,61740.0,0.168968]
["bitfinex","BTCUSD",1719408981898,0.161954,61746.0,61740.0,0.161968]
["bitfinex","BTCUSD",1719408982355,0.161954,61746.0,61740.0,0.169968]
["bitfinex","BTCUSD",1719408982356,0.162954,61746.0,61740.0,0.169968]
["bitfinex","BTCUSD",1719408982574,0.162954,61746.0,61740.0,0.24821506]
["bitfinex","BTCUSD",1719408983017,0.161956,61745.0,61740.0,0.008]
["bitfinex","BTCUSD",1719408983224,0.162953,61746.0,61740.0,0.008]
["bitfinex","BTCUSD",1719408983449,0.161964,61742.0,61740.0,0.008]
["bitfinex","BTCUSD",1719408984203,0.161964,61742.0,61740.0,0.015]
["bitfinex","BTCUSD",1719408984633,0.161964,61742.0,61740.0,0.007]
["bitfinex","BTCUSD",1719408985214,0.161964,61742.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719408985414,0.161964,61742.0,61736.0,0.32431798]
["bitfinex","BTCUSD",1719408985657,0.161964,61742.0,61740.0,0.022]
["bitfinex","BTCUSD",1719408985861,0.48588,61744.0,61740.0,0.022]
["bitfinex","BTCUSD",1719408985996,0.001,61745.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719408986224,0.2208,61752.0,61745.0,0.161954]
["bitfinex","BTCUSD",1719408986225,0.16227707,61750.0,61745.0,0.161954]
["bitfinex","BTCUSD",1719408986432,0.16227707,61750.0,61744.0,0.323918]
["bitfinex","BTCUSD",1719408986433,0.16227707,61750.0,61746.0,0.161952]
["bitfinex","BTCUSD",1719408986632,0.16227707,61750.0,61744.0,0.32429598]
["bitfinex","BTCUSD",1719408986837,0.323868,61754.0,61745.0,0.161954]
["bitfinex","BTCUSD",1719408986838,0.161938,61752.0,61745.0,0.161954]
["bitfinex","BTCUSD",1719408987045,0.261941,61751.0,61745.0,0.161954]
["bitfinex","BTCUSD",1719408988139,0.261941,61751.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719408988140,0.1,61751.0,61746.0,0.32429198]
["bitfinex","BTCUSD",1719408988319,0.323868,61754.0,61746.0,0.32429198]
["bitfinex","BTCUSD",1719408988320,0.261938,61752.0,61746.0,0.32429198]
["bitfinex","BTCUSD",1719408988633,0.261938,61752.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719408988989,0.261938,61752.0,61746.0,0.32429098]
["bitfinex","BTCUSD",1719408989530,0.2791,61761.0,61757.0,0.485773]
["bitfinex","BTCUSD",1719408989726,0.2274,61768.0,61757.0,0.485773]
["bitfinex","BTCUSD",1719408989727,0.389297,61768.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719408989936,0.161901,61766.0,61760.0,0.161916]
["bitfinex","BTCUSD",1719408990166,0.161901,61766.0,61758.0,0.551744]
["bitfinex","BTCUSD",1719408990167,0.02008603,61771.0,61761.0,0.18557718]
["bitfinex","BTCUSD",1719408990401,0.0084,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719408990594,0.0084,61773.0,61772.0,0.2124513]
["bitfinex","BTCUSD",1719408990818,0.0084,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719408991470,0.0084,61773.0,61772.0,0.64799498]
["bitfinex","BTCUSD",1719408991811,0.0084,61773.0,61772.0,0.87589498]
["bitfinex","BTCUSD",1719408992011,0.0084,61773.0,61772.0,0.55212398]
["bitfinex","BTCUSD",1719408992223,0.0084,61773.0,61772.0,0.89589498]
["bitfinex","BTCUSD",1719408992426,0.0084,61773.0,61772.0,0.87589498]
["bitfinex","BTCUSD",1719408993170,0.0084,61773.0,61772.0,0.55212398]
["bitfinex","BTCUSD",1719408993375,0.0084,61773.0,61772.0,0.56612398]
["bitfinex","BTCUSD",1719408993744,0.0084,61773.0,61772.0,0.57212398]
["bitfinex","BTCUSD",1719408994102,0.0084,61773.0,61772.0,1.54343698]
["bitfinex","BTCUSD",1719408994503,0.0084,61773.0,61772.0,1.55743698]
["bitfinex","BTCUSD",1719408994842,0.0084,61773.0,61772.0,1.54343698]
["bitfinex","BTCUSD",1719408995047,0.0084,61773.0,61772.0,0.39023898]
["bitfinex","BTCUSD",1719408995252,0.0084,61773.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719408995457,0.0084,61773.0,61766.0,0.323801]
["bitfinex","BTCUSD",1719408995458,0.0084,61773.0,61761.0,0.22]
["bitfinex","BTCUSD",1719408995704,0.0084,61773.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719408995705,0.161887,61772.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719408995875,0.161889,61771.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719408996079,0.0084,61773.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719408996080,0.0084,61773.0,61772.0,0.485656]
["bitfinex","BTCUSD",1719408996292,0.0084,61773.0,61772.0,0.34422398]
["bitfinex","BTCUSD",1719408996489,0.0084,61773.0,61772.0,0.32422398]
["bitfinex","BTCUSD",1719408996780,0.0084,61773.0,61772.0,0.17633898]
["bitfinex","BTCUSD",1719408997420,0.0084,61773.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719408997775,0.0084,61773.0,61772.0,0.19033898]
["bitfinex","BTCUSD",1719408997972,0.0084,61773.0,61772.0,0.028]
["bitfinex","BTCUSD",1719408998189,0.170283,61773.0,61772.0,0.028]
["bitfinex","BTCUSD",1719408998415,0.5434531,61773.0,61772.0,0.028]
["bitfinex","BTCUSD",1719408998649,1.665381,61773.0,61772.0,0.014]
["bitfinex","BTCUSD",1719408999845,1.665381,61773.0,61760.0,0.4766]
["bitfinex","BTCUSD",1719408999846,0.161908,61764.0,61760.0,0.4766]
["bitfinex","BTCUSD",1719409000192,0.161908,61764.0,61760.0,0.63893898]
["bitfinex","BTCUSD",1719409001117,0.161908,61764.0,61760.0,0.4766]
["bitfinex","BTCUSD",1719409001118,0.485742,61761.0,61760.0,0.4766]
["bitfinex","BTCUSD",1719409001333,0.485742,61761.0,61746.0,0.2279]
["bitfinex","BTCUSD",1719409001334,0.5277,61761.0,61746.0,0.2279]
["bitfinex","BTCUSD",1719409001548,0.5277,61761.0,61741.0,0.2356]
["bitfinex","BTCUSD",1719409001549,0.161946,61749.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719409001739,0.161946,61749.0,61737.0,0.4347]
["bitfinex","BTCUSD",1719409001740,0.161964,61742.0,61736.0,0.0156]
["bitfinex","BTCUSD",1719409001942,0.161964,61742.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719409002364,0.161961,61744.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719409002571,0.161961,61744.0,61738.0,0.00323914]
["bitfinex","BTCUSD",1719409002776,0.323925,61743.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719409002977,0.28130346,61764.0,61734.0,0.2479]
["bitfinex","BTCUSD",1719409002978,0.2954,61745.0,61734.0,0.02]
["bitfinex","BTCUSD",1719409003273,0.2954,61745.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719409003404,0.161971,61740.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719409003605,0.323928,61742.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719409003606,0.161954,61746.0,61740.0,0.161969]
["bitfinex","BTCUSD",1719409003804,0.161959,61744.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719409004031,0.323894,61749.0,61742.0,0.161964]
["bitfinex","BTCUSD",1719409004230,0.323894,61749.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719409004445,0.161952,61747.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719409004699,0.16227707,61757.0,61749.0,0.485835]
["bitfinex","BTCUSD",1719409004928,0.16227707,61757.0,61747.0,0.3239]
["bitfinex","BTCUSD",1719409004929,0.227,61772.0,61758.0,0.02]
["bitfinex","BTCUSD",1719409004930,0.531,61770.0,61758.0,0.02]
["bitfinex","BTCUSD",1719409005131,0.531,61770.0,61751.0,0.2347]
["bitfinex","BTCUSD",1719409005132,0.65009781,61771.0,61764.0,0.161905]
["bitfinex","BTCUSD",1719409005332,0.65009781,61771.0,61760.0,0.2435]
["bitfinex","BTCUSD",1719409005333,0.161886,61772.0,61765.0,0.20487948]
["bitfinex","BTCUSD",1719409005555,0.323761,61774.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409005556,0.161889,61771.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409005759,0.161885,61772.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409006307,0.161888,61771.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409006703,0.2188,61776.0,61753.0,0.2279]
["bitfinex","BTCUSD",1719409006704,0.08130346,61769.0,61753.0,0.2279]
["bitfinex","BTCUSD",1719409006910,0.323827,61762.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719409007143,0.323827,61762.0,61760.0,0.01]
["bitfinex","BTCUSD",1719409007144,0.161914,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1719409007296,0.3014,61766.0,61760.0,0.01]
["bitfinex","BTCUSD",1719409007495,0.463303,61766.0,61760.0,0.01]
["bitfinex","BTCUSD",1719409007705,0.161904,61765.0,61760.0,0.01]
["bitfinex","BTCUSD",1719409008085,0.323783,61770.0,61760.0,0.01]
["bitfinex","BTCUSD",1719409008086,0.161881,61774.0,61763.0,0.323816]
["bitfinex","BTCUSD",1719409008312,0.161881,61774.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719409008313,0.323763,61774.0,61765.0,0.161903]
["bitfinex","BTCUSD",1719409008647,0.270283,61773.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719409008929,0.161885,61772.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719409009234,0.001,61769.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719409009446,0.001,61769.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719409009647,0.001,61769.0,61768.0,0.84831748]
["bitfinex","BTCUSD",1719409009858,0.0084,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719409010068,0.0084,61773.0,61772.0,0.32422398]
["bitfinex","BTCUSD",1719409011476,0.0094,61773.0,61772.0,0.32422398]
["bitfinex","BTCUSD",1719409011858,0.0094,61773.0,61772.0,0.65999498]
["bitfinex","BTCUSD",1719409012646,0.0094,61773.0,61772.0,0.67999498]
["bitfinex","BTCUSD",1719409012847,0.0084,61773.0,61772.0,0.67999498]
["bitfinex","BTCUSD",1719409013180,0.0084,61773.0,61772.0,0.69199498]
["bitfinex","BTCUSD",1719409014234,0.0084,61773.0,61772.0,0.34822398]
["bitfinex","BTCUSD",1719409014419,0.0084,61773.0,61772.0,0.67199498]
["bitfinex","BTCUSD",1719409015410,0.0084,61773.0,61772.0,0.024]
["bitfinex","BTCUSD",1719409015613,0.170283,61773.0,61772.0,0.024]
["bitfinex","BTCUSD",1719409016098,0.494049,61773.0,61772.0,0.024]
["bitfinex","BTCUSD",1719409017023,0.5758289,61773.0,61772.0,0.024]
["bitfinex","BTCUSD",1719409017217,0.735849,61773.0,61772.0,0.024]
["bitfinex","BTCUSD",1719409018116,0.2418,61773.0,61772.0,0.012]
["bitfinex","BTCUSD",1719409018350,0.2418,61773.0,61761.0,0.343825]
["bitfinex","BTCUSD",1719409018351,0.161892,61770.0,61763.0,0.161908]
["bitfinex","BTCUSD",1719409018557,0.161892,61770.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719409019275,0.161892,61770.0,61761.0,0.323825]
["bitfinex","BTCUSD",1719409019276,0.161899,61767.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719409019477,0.323784,61770.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719409019478,0.161901,61766.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719409019706,0.161901,61766.0,61763.0,0.007]
["bitfinex","BTCUSD",1719409019902,0.161899,61767.0,61763.0,0.007]
["bitfinex","BTCUSD",1719409020079,0.161899,61767.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719409020887,0.161899,61767.0,61764.0,0.007]
["bitfinex","BTCUSD",1719409021297,0.161902,61766.0,61764.0,0.007]
["bitfinex","BTCUSD",1719409022439,0.161902,61766.0,61762.0,0.17333898]
["bitfinex","BTCUSD",1719409022601,0.323798,61767.0,61762.0,0.17333898]
["bitfinex","BTCUSD",1719409022602,0.809545,61763.0,61762.0,0.011]
["bitfinex","BTCUSD",1719409022811,0.809545,61763.0,61762.0,0.022]
["bitfinex","BTCUSD",1719409023003,1.62164007,61763.0,61762.0,0.022]
["bitfinex","BTCUSD",1719409023426,0.97400407,61763.0,61762.0,0.011]
["bitfinex","BTCUSD",1719409023630,0.38327707,61769.0,61764.0,0.008]
["bitfinex","BTCUSD",1719409023839,0.161894,61769.0,61764.0,0.008]
["bitfinex","BTCUSD",1719409024052,0.323775,61772.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409024053,0.161887,61772.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409024249,0.161891,61770.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409024491,0.227,61777.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409024492,0.553437,61779.0,61768.0,0.02]
["bitfinex","BTCUSD",1719409024702,0.553437,61779.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409024703,0.2297,61779.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409024847,0.161883,61773.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409025338,0.323756,61775.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409025536,0.161881,61774.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409025811,0.161883,61773.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409025966,0.16188,61774.0,61769.0,0.02]
["bitfinex","BTCUSD",1719409026168,0.16188,61774.0,61768.0,0.34423398]
["bitfinex","BTCUSD",1719409026357,0.161883,61773.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409026796,0.161883,61773.0,61768.0,0.18233898]
["bitfinex","BTCUSD",1719409026975,0.16188,61774.0,61768.0,0.18233898]
["bitfinex","BTCUSD",1719409027192,0.001,61774.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409027401,0.001,61774.0,61768.0,0.18233898]
["bitfinex","BTCUSD",1719409027600,0.162881,61774.0,61768.0,0.18233898]
["bitfinex","BTCUSD",1719409027770,0.001,61773.0,61768.0,0.18233898]
["bitfinex","BTCUSD",1719409028217,0.001,61773.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409028442,0.162883,61773.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409028635,0.161885,61772.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409028806,0.001,61773.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409029014,0.001,61773.0,61768.0,0.34423298]
["bitfinex","BTCUSD",1719409029208,0.161878,61775.0,61768.0,0.34423298]
["bitfinex","BTCUSD",1719409029409,0.323753,61776.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719409029673,0.161892,61770.0,61763.0,0.323814]
["bitfinex","BTCUSD",1719409029881,0.2297,61779.0,61758.0,0.4882]
["bitfinex","BTCUSD",1719409029882,0.31100346,61779.0,61758.0,0.4882]
["bitfinex","BTCUSD",1719409030073,0.31100346,61779.0,61753.0,0.2]
["bitfinex","BTCUSD",1719409030074,0.16227707,61775.0,61759.0,0.18233898]
["bitfinex","BTCUSD",1719409030273,0.161904,61765.0,61759.0,0.32425798]
["bitfinex","BTCUSD",1719409030959,0.323801,61767.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409031232,0.00084,61773.0,61767.0,0.161896]
["bitfinex","BTCUSD",1719409031435,0.00084,61773.0,61771.0,0.161886]
["bitfinex","BTCUSD",1719409031636,0.00084,61773.0,61768.0,0.48612898]
["bitfinex","BTCUSD",1719409031879,0.00084,61773.0,61769.0,0.161893]
["bitfinex","BTCUSD",1719409032085,0.00084,61773.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719409032323,0.00084,61773.0,61764.0,0.323809]
["bitfinex","BTCUSD",1719409032324,0.323771,61772.0,61764.0,0.323809]
["bitfinex","BTCUSD",1719409032562,0.161885,61772.0,61766.0,0.1619]
["bitfinex","BTCUSD",1719409032772,0.161885,61772.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719409032974,0.485685,61769.0,61762.0,0.162835]
["bitfinex","BTCUSD",1719409033205,0.161902,61766.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719409033407,0.32379,61769.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719409033621,0.161894,61769.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719409033796,0.161892,61770.0,61764.0,0.02]
["bitfinex","BTCUSD",1719409034008,0.32461,61773.0,61767.0,0.323794]
["bitfinex","BTCUSD",1719409034009,0.00084,61773.0,61767.0,0.323794]
["bitfinex","BTCUSD",1719409034213,0.00084,61773.0,61769.0,0.161891]
["bitfinex","BTCUSD",1719409034419,0.00084,61773.0,61769.0,0.32422998]
["bitfinex","BTCUSD",1719409034595,0.162723,61773.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719409035170,0.162723,61773.0,61765.0,0.323805]
["bitfinex","BTCUSD",1719409035171,0.00323845,61772.0,61763.0,0.01]
["bitfinex","BTCUSD",1719409035393,0.00323845,61772.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409035394,0.161897,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719409035796,0.00084,61773.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719409036001,0.00084,61773.0,61764.0,0.18233898]
["bitfinex","BTCUSD",1719409036207,0.00084,61773.0,61769.0,0.323785]
["bitfinex","BTCUSD",1719409036452,0.00084,61773.0,61769.0,0.50612398]
["bitfinex","BTCUSD",1719409036626,0.00084,61773.0,61770.0,0.16189]
["bitfinex","BTCUSD",1719409037036,0.00084,61773.0,61769.0,0.32423098]
["bitfinex","BTCUSD",1719409037384,0.00084,61773.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719409037761,0.00084,61773.0,61769.0,0.16933898]
["bitfinex","BTCUSD",1719409039088,0.00084,61773.0,61769.0,0.17633898]
["bitfinex","BTCUSD",1719409039250,0.323772,61772.0,61769.0,0.014]
["bitfinex","BTCUSD",1719409039458,0.16189,61771.0,61769.0,0.014]
["bitfinex","BTCUSD",1719409039694,0.323772,61772.0,61769.0,0.014]
["bitfinex","BTCUSD",1719409039695,0.16189,61770.0,61769.0,0.014]
["bitfinex","BTCUSD",1719409040686,0.161888,61771.0,61769.0,0.007]
["bitfinex","BTCUSD",1719409040870,0.323772,61772.0,61769.0,0.007]
["bitfinex","BTCUSD",1719409041010,0.161888,61771.0,61769.0,0.017]
["bitfinex","BTCUSD",1719409041249,0.323772,61772.0,61769.0,0.017]
["bitfinex","BTCUSD",1719409041250,0.16189,61770.0,61769.0,0.017]
["bitfinex","BTCUSD",1719409041454,0.16189,61770.0,61769.0,0.007]
["bitfinex","BTCUSD",1719409042235,0.16189,61770.0,61764.0,0.181905]
["bitfinex","BTCUSD",1719409042392,0.16189,61770.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409042804,0.16189,61770.0,61769.0,0.009]
["bitfinex","BTCUSD",1719409043344,0.16189,61770.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719409043662,0.16189,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1719409044500,0.485671,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1719409044699,0.00084,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1719409045066,0.00084,61773.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719409045417,0.16189,61770.0,61769.0,0.011]
["bitfinex","BTCUSD",1719409045615,0.323774,61772.0,61765.0,0.011]
["bitfinex","BTCUSD",1719409045616,0.161894,61769.0,61765.0,0.011]
["bitfinex","BTCUSD",1719409045817,0.161894,61769.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719409046423,0.161899,61767.0,61765.0,0.011]
["bitfinex","BTCUSD",1719409046621,0.161899,61767.0,61761.0,0.161913]
["bitfinex","BTCUSD",1719409046821,0.161899,61767.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719409047932,0.323784,61770.0,61763.0,0.34424698]
["bitfinex","BTCUSD",1719409047933,0.161894,61769.0,61763.0,0.34424698]
["bitfinex","BTCUSD",1719409048131,0.161894,61769.0,61763.0,0.18233898]
["bitfinex","BTCUSD",1719409048310,0.161897,61768.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719409048714,0.323784,61770.0,61764.0,0.02]
["bitfinex","BTCUSD",1719409048715,0.161892,61770.0,61764.0,0.02]
["bitfinex","BTCUSD",1719409049140,0.161893,61769.0,61764.0,0.02]
["bitfinex","BTCUSD",1719409049543,0.323773,61772.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719409049544,0.161886,61772.0,61766.0,0.161901]
["bitfinex","BTCUSD",1719409049772,0.161888,61771.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719409051528,0.00084,61773.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719409051710,0.00084,61773.0,61772.0,0.485656]
["bitfinex","BTCUSD",1719409051861,0.00084,61773.0,61772.0,0.66799498]
["bitfinex","BTCUSD",1719409052063,0.00084,61773.0,61772.0,0.99176598]
["bitfinex","BTCUSD",1719409052269,0.00084,61773.0,61772.0,1.31553698]
["bitfinex","BTCUSD",1719409053716,0.00084,61773.0,61772.0,1.44998199]
["bitfinex","BTCUSD",1719409053920,0.00084,61773.0,61772.0,1.31553698]
["bitfinex","BTCUSD",1719409054983,0.00084,61773.0,61772.0,1.32253698]
["bitfinex","BTCUSD",1719409055176,0.00084,61773.0,61772.0,0.65499498]
["bitfinex","BTCUSD",1719409055379,0.00084,61773.0,61772.0,0.64799498]
["bitfinex","BTCUSD",1719409055900,0.00084,61773.0,61772.0,0.67599498]
["bitfinex","BTCUSD",1719409056104,0.00084,61773.0,61772.0,1.34353698]
["bitfinex","BTCUSD",1719409056280,0.00084,61773.0,61772.0,1.01976598]
["bitfinex","BTCUSD",1719409056633,0.00084,61773.0,61772.0,1.32953698]
["bitfinex","BTCUSD",1719409056835,0.00084,61773.0,61772.0,1.34353698]
["bitfinex","BTCUSD",1719409057850,0.00084,61773.0,61772.0,1.32953698]
["bitfinex","BTCUSD",1719409058355,0.00084,61773.0,61772.0,1.34353698]
["bitfinex","BTCUSD",1719409058555,0.00084,61773.0,61772.0,1.54353698]
["bitfinex","BTCUSD",1719409058855,0.00084,61773.0,61772.0,1.32953698]
["bitfinex","BTCUSD",1719409059155,0.00084,61773.0,61772.0,1.52953698]
["bitfinex","BTCUSD",1719409059355,0.00084,61773.0,61772.0,1.54353698]
["bitfinex","BTCUSD",1719409059686,0.00084,61773.0,61772.0,1.34353698]
["bitfinex","BTCUSD",1719409059887,0.00084,61773.0,61772.0,1.74353698]
["bitfinex","BTCUSD",1719409060159,0.00084,61773.0,61772.0,2.24887804]
["bitfinex","BTCUSD",1719409060364,0.00084,61773.0,61772.0,2.24887774]
["bitfinex","BTCUSD",1719409060539,0.00084,61773.0,61772.0,2.57264874]
["bitfinex","BTCUSD",1719409060741,0.00084,61773.0,61772.0,2.04887774]
["bitfinex","BTCUSD",1719409060951,0.00084,61773.0,61772.0,2.57264874]
["bitfinex","BTCUSD",1719409061556,0.00084,61773.0,61772.0,2.55864874]
["bitfinex","BTCUSD",1719409061930,0.00084,61773.0,61772.0,2.57264874]
["bitfinex","BTCUSD",1719409062587,0.48782074,61792.0,61789.0,0.181841]
["bitfinex","BTCUSD",1719409062588,0.21608178,61792.0,61789.0,0.181841]
["bitfinex","BTCUSD",1719409062753,0.0084,61793.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719409064217,0.0084,61793.0,61792.0,0.829165]
["bitfinex","BTCUSD",1719409064547,0.0084,61793.0,61792.0,1.31516998]
["bitfinex","BTCUSD",1719409065751,0.0084,61793.0,61792.0,1.29516998]
["bitfinex","BTCUSD",1719409066299,0.0084,61793.0,61792.0,0.97150398]
["bitfinex","BTCUSD",1719409067457,0.0084,61793.0,61792.0,0.16433898]
["bitfinex","BTCUSD",1719409067661,0.0084,61793.0,61792.0,0.016]
["bitfinex","BTCUSD",1719409067864,0.0084,61793.0,61792.0,0.014]
["bitfinex","BTCUSD",1719409068817,0.17023,61793.0,61792.0,0.027]
["bitfinex","BTCUSD",1719409068984,1.1380379,61793.0,61792.0,0.027]
["bitfinex","BTCUSD",1719409069179,1.1380379,61793.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719409069180,0.2303,61787.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719409069407,0.5705545,61793.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719409069408,0.16188,61774.0,61773.0,0.48782074]
["bitfinex","BTCUSD",1719409069607,0.16188,61774.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719409069608,0.3073,61774.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719409069808,0.04711992,61774.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719409070416,0.04711992,61774.0,61772.0,0.013924]
["bitfinex","BTCUSD",1719409070618,0.485649,61773.0,61772.0,0.013924]
["bitfinex","BTCUSD",1719409071024,0.485649,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719409071534,0.485649,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719409071736,0.485649,61773.0,61772.0,0.008924]
["bitfinex","BTCUSD",1719409072059,0.809415,61773.0,61772.0,0.007924]
["bitfinex","BTCUSD",1719409072695,0.809415,61773.0,61772.0,0.008924]
["bitfinex","BTCUSD",1719409073093,1.395281,61773.0,61772.0,0.008924]
["bitfinex","BTCUSD",1719409073296,1.395281,61773.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409073297,0.809545,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409073643,1.133363,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409073773,1.374463,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409074605,1.375463,61763.0,61762.0,0.013924]
["bitfinex","BTCUSD",1719409076005,1.385463,61763.0,61762.0,0.013924]
["bitfinex","BTCUSD",1719409076606,2.17071471,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409076810,2.29893227,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409077018,2.30893227,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409078964,2.14659856,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409081368,2.12659856,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409081947,2.14659856,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409082308,2.12659856,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409082512,2.14659856,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409082643,2.16838942,61763.0,61762.0,0.000924]
["bitfinex","BTCUSD",1719409083231,2.16838942,61763.0,61741.0,0.4966]
["bitfinex","BTCUSD",1719409083232,0.5218,61752.0,61741.0,0.4766]
["bitfinex","BTCUSD",1719409083467,0.02,61750.0,61733.0,0.020924]
["bitfinex","BTCUSD",1719409083666,0.00323845,61751.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409083667,0.485923,61738.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409084039,0.161985,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409084279,0.485955,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409084489,0.809925,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409084703,1.133895,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409084906,1.16368665,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409087046,1.16468665,61734.0,61733.0,0.008924]
["bitfinex","BTCUSD",1719409087659,1.16709996,61734.0,61733.0,0.008924]
["bitfinex","BTCUSD",1719409087857,1.16809996,61734.0,61733.0,0.011924]
["bitfinex","BTCUSD",1719409088067,1.135895,61734.0,61733.0,0.011924]
["bitfinex","BTCUSD",1719409090509,1.235895,61734.0,61733.0,0.011924]
["bitfinex","BTCUSD",1719409090735,1.235895,61734.0,61733.0,0.003924]
["bitfinex","BTCUSD",1719409090736,1.49709172,61734.0,61733.0,0.003924]
["bitfinex","BTCUSD",1719409090905,1.49609172,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409091113,0.03569672,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409091318,0.323949,61739.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409091648,0.2265,61741.0,61733.0,0.0354156]
["bitfinex","BTCUSD",1719409091649,0.323944,61740.0,61733.0,0.0354156]
["bitfinex","BTCUSD",1719409091791,0.161976,61738.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409092209,0.16227707,61742.0,61735.0,0.343962]
["bitfinex","BTCUSD",1719409092398,0.02,61756.0,61735.0,0.343962]
["bitfinex","BTCUSD",1719409092399,0.16227707,61750.0,61741.0,0.0891]
["bitfinex","BTCUSD",1719409092624,0.16227707,61750.0,61745.0,0.323909]
["bitfinex","BTCUSD",1719409093051,0.2375,61758.0,61750.0,0.161943]
["bitfinex","BTCUSD",1719409093052,0.16227707,61757.0,61750.0,0.161943]
["bitfinex","BTCUSD",1719409093322,0.16227707,61757.0,61746.0,0.18233898]
["bitfinex","BTCUSD",1719409093323,0.16193,61755.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719409093568,0.2823,61760.0,61748.0,0.323893]
["bitfinex","BTCUSD",1719409093569,0.2375,61766.0,61753.0,0.02]
["bitfinex","BTCUSD",1719409093789,0.16227707,61773.0,61753.0,0.02]
["bitfinex","BTCUSD",1719409093790,0.32373,61780.0,61772.0,0.161883]
["bitfinex","BTCUSD",1719409094013,0.32373,61780.0,61767.0,0.02]
["bitfinex","BTCUSD",1719409094014,0.64968874,61779.0,61771.0,0.161886]
["bitfinex","BTCUSD",1719409094255,0.64968874,61779.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409094256,0.161889,61771.0,61762.0,0.323823]
["bitfinex","BTCUSD",1719409094519,0.323769,61773.0,61765.0,0.161902]
["bitfinex","BTCUSD",1719409094520,0.549369,61773.0,61765.0,0.161902]
["bitfinex","BTCUSD",1719409094754,0.549369,61773.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409094755,0.161899,61767.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409094978,0.00323845,61766.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409095210,0.323787,61769.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409095211,0.00323845,61768.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409095437,0.161901,61766.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409095656,0.00323845,61765.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409095884,0.485734,61762.0,61761.0,0.4766]
["bitfinex","BTCUSD",1719409096120,0.323798,61767.0,61753.0,0.161934]
["bitfinex","BTCUSD",1719409096345,0.30830346,61770.0,61753.0,0.161934]
["bitfinex","BTCUSD",1719409096346,0.161916,61761.0,61754.0,0.161932]
["bitfinex","BTCUSD",1719409096563,0.014,61757.0,61754.0,0.161931]
["bitfinex","BTCUSD",1719409097047,0.014,61757.0,61750.0,0.001]
["bitfinex","BTCUSD",1719409097279,0.014,61757.0,61745.0,0.2846]
["bitfinex","BTCUSD",1719409097280,0.00323845,61756.0,61745.0,0.2846]
["bitfinex","BTCUSD",1719409097509,0.00323845,61760.0,61748.0,0.16233898]
["bitfinex","BTCUSD",1719409097751,0.161919,61759.0,61749.0,0.16557771]
["bitfinex","BTCUSD",1719409098005,0.161919,61759.0,61750.0,0.161942]
["bitfinex","BTCUSD",1719409098287,0.04650133,61781.0,61749.0,0.56887688]
["bitfinex","BTCUSD",1719409098288,0.227,61770.0,61757.0,0.02]
["bitfinex","BTCUSD",1719409098538,0.323799,61767.0,61761.0,0.003]
["bitfinex","BTCUSD",1719409098746,0.10323845,61769.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719409098747,0.161917,61760.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719409099157,0.00423845,61759.0,61750.0,0.0691]
["bitfinex","BTCUSD",1719409099379,0.161936,61753.0,61749.0,0.005]
["bitfinex","BTCUSD",1719409099595,0.161936,61753.0,61744.0,0.02]
["bitfinex","BTCUSD",1719409099596,0.161936,61753.0,61745.0,0.446555]
["bitfinex","BTCUSD",1719409099780,0.161936,61753.0,61746.0,0.32429198]
["bitfinex","BTCUSD",1719409100788,0.161941,61751.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719409101230,0.2288,61761.0,61740.0,0.161968]
["bitfinex","BTCUSD",1719409101231,0.161951,61747.0,61740.0,0.161968]
["bitfinex","BTCUSD",1719409101438,0.161951,61747.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719409101644,0.02,61756.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719409101645,0.161955,61746.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719409101841,0.323907,61747.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719409101975,0.323865,61754.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719409101976,0.323892,61749.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719409102177,0.323892,61749.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409102178,0.161948,61748.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409102408,0.001,61753.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409102409,0.161951,61747.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409102579,0.485853,61747.0,61746.0,0.012]
["bitfinex","BTCUSD",1719409102786,0.161951,61747.0,61746.0,0.012]
["bitfinex","BTCUSD",1719409103099,0.161951,61747.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409103508,0.809755,61747.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409103705,0.485853,61747.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409104086,0.64813007,61747.0,61746.0,0.007]
["bitfinex","BTCUSD",1719409104510,0.161957,61745.0,61741.0,0.005]
["bitfinex","BTCUSD",1719409104705,0.161957,61745.0,61741.0,0.01]
["bitfinex","BTCUSD",1719409104906,0.001,61746.0,61741.0,0.01]
["bitfinex","BTCUSD",1719409105106,0.162956,61746.0,61741.0,0.01]
["bitfinex","BTCUSD",1719409105308,0.161956,61746.0,61741.0,0.005]
["bitfinex","BTCUSD",1719409105512,0.161957,61745.0,61741.0,0.005]
["bitfinex","BTCUSD",1719409105712,0.161959,61744.0,61741.0,0.005]
["bitfinex","BTCUSD",1719409105938,0.161959,61744.0,61739.0,0.02]
["bitfinex","BTCUSD",1719409106119,0.161959,61744.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719409107016,0.161956,61745.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719409107432,0.16227707,61754.0,61742.0,0.181962]
["bitfinex","BTCUSD",1719409107633,0.001,61744.0,61742.0,0.34430098]
["bitfinex","BTCUSD",1719409107943,0.001,61744.0,61742.0,0.32430098]
["bitfinex","BTCUSD",1719409108519,0.001,61744.0,61742.0,0.40667456]
["bitfinex","BTCUSD",1719409109542,0.001,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719409110398,0.001,61744.0,61742.0,0.32930298]
["bitfinex","BTCUSD",1719409110603,0.161946,61749.0,61742.0,0.32430298]
["bitfinex","BTCUSD",1719409110761,0.161948,61748.0,61742.0,0.32430298]
["bitfinex","BTCUSD",1719409110969,0.001,61744.0,61743.0,0.005]
["bitfinex","BTCUSD",1719409111376,0.161945,61750.0,61742.0,0.32430298]
["bitfinex","BTCUSD",1719409111579,0.323872,61753.0,61744.0,0.323915]
["bitfinex","BTCUSD",1719409111780,0.323872,61753.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719409111781,0.161942,61751.0,61745.0,0.161955]
["bitfinex","BTCUSD",1719409112118,0.36417182,61760.0,61740.0,0.161967]
["bitfinex","BTCUSD",1719409112119,0.323892,61749.0,61740.0,0.161967]
["bitfinex","BTCUSD",1719409112340,0.001,61744.0,61743.0,0.005]
["bitfinex","BTCUSD",1719409112903,0.161951,61747.0,61741.0,0.32430498]
["bitfinex","BTCUSD",1719409113119,0.161948,61748.0,61741.0,0.32430498]
["bitfinex","BTCUSD",1719409113325,0.323883,61751.0,61745.0,0.005]
["bitfinex","BTCUSD",1719409113326,0.161955,61746.0,61745.0,0.005]
["bitfinex","BTCUSD",1719409113796,0.485884,61743.0,61742.0,0.005]
["bitfinex","BTCUSD",1719409114368,0.809807,61743.0,61742.0,0.005]
["bitfinex","BTCUSD",1719409114529,0.809807,61743.0,61731.0,0.456492]
["bitfinex","BTCUSD",1719409114530,0.161975,61738.0,61731.0,0.456492]
["bitfinex","BTCUSD",1719409115749,0.161972,61739.0,61732.0,0.16199]
["bitfinex","BTCUSD",1719409116324,0.161971,61740.0,61733.0,0.162911]
["bitfinex","BTCUSD",1719409116521,0.161972,61739.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409117272,0.161975,61738.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409117915,0.161975,61738.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409118324,0.161975,61738.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719409118525,0.162975,61738.0,61733.0,0.007924]
["bitfinex","BTCUSD",1719409118725,0.001,61738.0,61733.0,0.005924]
["bitfinex","BTCUSD",1719409118900,0.001,61738.0,61737.0,0.809885]
["bitfinex","BTCUSD",1719409119109,0.001,61738.0,61737.0,1.55067798]
["bitfinex","BTCUSD",1719409119314,0.001,61738.0,61737.0,1.22672398]
["bitfinex","BTCUSD",1719409119537,0.002,61738.0,61737.0,1.34125196]
["bitfinex","BTCUSD",1719409119738,0.002,61738.0,61737.0,1.36125196]
["bitfinex","BTCUSD",1719409119903,0.002,61738.0,61737.0,1.36125275]
["bitfinex","BTCUSD",1719409120269,0.002,61738.0,61737.0,1.34125275]
["bitfinex","BTCUSD",1719409120914,0.001,61738.0,61737.0,1.34125275]
["bitfinex","BTCUSD",1719409121759,0.161943,61750.0,61743.0,0.161959]
["bitfinex","BTCUSD",1719409121896,0.161943,61750.0,61743.0,0.32429798]
["bitfinex","BTCUSD",1719409122707,0.323889,61750.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719409123051,0.323889,61750.0,61737.0,0.577454]
["bitfinex","BTCUSD",1719409123052,0.323913,61745.0,61737.0,0.180976]
["bitfinex","BTCUSD",1719409123254,0.323889,61750.0,61737.0,0.180976]
["bitfinex","BTCUSD",1719409123255,0.323925,61743.0,61738.0,0.16233898]
["bitfinex","BTCUSD",1719409123461,0.161962,61743.0,61738.0,0.16233898]
["bitfinex","BTCUSD",1719409123864,0.161959,61744.0,61738.0,0.16233898]
["bitfinex","BTCUSD",1719409124268,0.161961,61743.0,61738.0,0.16233898]
["bitfinex","BTCUSD",1719409124542,0.161961,61743.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409124543,0.161978,61737.0,61728.0,0.10130346]
["bitfinex","BTCUSD",1719409124724,0.2446,61741.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409124725,0.161985,61734.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409124868,0.161985,61734.0,61727.0,0.16219801]
["bitfinex","BTCUSD",1719409125482,0.485955,61734.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409126513,0.809925,61734.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409126689,0.486955,61734.0,61733.0,0.006924]
["bitfinex","BTCUSD",1719409126827,0.001,61734.0,61733.0,0.010924]
["bitfinex","BTCUSD",1719409127037,0.001,61734.0,61733.0,0.172911]
["bitfinex","BTCUSD",1719409127463,0.001,61734.0,61733.0,0.496886]
["bitfinex","BTCUSD",1719409127835,0.001,61734.0,61733.0,0.516886]
["bitfinex","BTCUSD",1719409128035,0.001,61734.0,61733.0,1.00319998]
["bitfinex","BTCUSD",1719409128191,0.001,61734.0,61733.0,1.37109998]
["bitfinex","BTCUSD",1719409128365,0.16227707,61741.0,61733.0,1.37109998]
["bitfinex","BTCUSD",1719409128366,0.2327,61747.0,61743.0,0.161959]
["bitfinex","BTCUSD",1719409128571,0.16227707,61748.0,61744.0,0.161958]
["bitfinex","BTCUSD",1719409128794,0.16227707,61748.0,61744.0,0.161957]
["bitfinex","BTCUSD",1719409129359,0.16227707,61748.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719409129570,0.16227707,61748.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719409129778,0.161951,61747.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719409129975,0.161951,61747.0,61735.0,0.161981]
["bitfinex","BTCUSD",1719409129976,0.161967,61741.0,61735.0,0.161981]
["bitfinex","BTCUSD",1719409130227,0.323919,61744.0,61736.0,0.32431598]
["bitfinex","BTCUSD",1719409130228,0.161962,61743.0,61736.0,0.32431598]
["bitfinex","BTCUSD",1719409130419,0.161964,61742.0,61736.0,0.32431598]
["bitfinex","BTCUSD",1719409130619,0.323925,61743.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719409130845,0.161967,61741.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719409131418,0.161973,61739.0,61733.0,0.020924]
["bitfinex","BTCUSD",1719409131619,0.16197,61740.0,61734.0,0.32432198]
["bitfinex","BTCUSD",1719409132006,0.16197,61740.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719409133163,0.16197,61740.0,61735.0,0.008]
["bitfinex","BTCUSD",1719409133363,0.16197,61740.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719409133956,0.16297,61740.0,61734.0,0.17133898]
["bitfinex","BTCUSD",1719409134617,0.16297,61740.0,61734.0,0.35332298]
["bitfinex","BTCUSD",1719409134839,0.16297,61740.0,61734.0,0.17133898]
["bitfinex","BTCUSD",1719409135040,0.161977,61737.0,61734.0,0.17133898]
["bitfinex","BTCUSD",1719409135249,0.323944,61739.0,61734.0,0.009]
["bitfinex","BTCUSD",1719409135250,0.161981,61736.0,61734.0,0.009]
["bitfinex","BTCUSD",1719409135456,0.323951,61738.0,61734.0,0.009]
["bitfinex","BTCUSD",1719409135457,0.161982,61735.0,61734.0,0.009]
["bitfinex","BTCUSD",1719409135748,0.384879,61737.0,61734.0,0.009]
["bitfinex","BTCUSD",1719409136363,0.16198,61736.0,61734.0,0.009]
["bitfinex","BTCUSD",1719409136596,0.16198,61736.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409136983,0.16298,61736.0,61734.0,0.013]
["bitfinex","BTCUSD",1719409137198,0.16198,61736.0,61734.0,0.004]
["bitfinex","BTCUSD",1719409137399,0.16198,61736.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409137590,0.16298,61736.0,61734.0,0.006]
["bitfinex","BTCUSD",1719409138038,0.2229,61737.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409138039,0.485955,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409138457,0.485955,61734.0,61733.0,0.006924]
["bitfinex","BTCUSD",1719409140225,0.486955,61734.0,61733.0,0.010924]
["bitfinex","BTCUSD",1719409140643,0.810925,61734.0,61733.0,0.010924]
["bitfinex","BTCUSD",1719409141083,0.810925,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409141487,0.486955,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409141696,0.487955,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409141841,0.162985,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409142043,0.001,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409142285,0.162985,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409142437,0.161985,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719409142855,0.161985,61734.0,61733.0,0.003924]
["bitfinex","BTCUSD",1719409143268,0.161985,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719409143677,0.809925,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719409143899,0.809925,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409144350,0.809925,61734.0,61733.0,0.005924]
["bitfinex","BTCUSD",1719409144559,0.2375,61739.0,61733.0,0.005924]
["bitfinex","BTCUSD",1719409144560,0.161978,61737.0,61733.0,0.005924]
["bitfinex","BTCUSD",1719409144755,0.16227707,61739.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719409145400,0.16227707,61739.0,61734.0,0.1787755]
["bitfinex","BTCUSD",1719409145545,0.16227707,61739.0,61733.0,0.17126298]
["bitfinex","BTCUSD",1719409145546,0.16227707,61739.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719409145911,0.16227707,61739.0,61735.0,0.32431998]
["bitfinex","BTCUSD",1719409146032,0.16227707,61739.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719409146235,0.16227707,61739.0,61736.0,0.32431798]
["bitfinex","BTCUSD",1719409146853,0.16227707,61739.0,61737.0,0.161976]
["bitfinex","BTCUSD",1719409147104,0.16227707,61739.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719409147345,0.16427707,61739.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719409147600,0.16727707,61739.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719409147747,0.16227707,61739.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719409147947,0.16227707,61739.0,61733.0,0.324897]
["bitfinex","BTCUSD",1719409147948,0.16227707,61739.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409148148,0.485955,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409148353,0.809925,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409149224,0.161985,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409149433,0.161983,61735.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409149635,0.323962,61736.0,61733.0,0.0172162]
["bitfinex","BTCUSD",1719409149896,0.323962,61736.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409149897,0.161985,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409150862,0.161985,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409151347,0.161985,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409151826,0.162985,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409152173,0.486955,61734.0,61733.0,0.004924]
["bitfinex","BTCUSD",1719409152583,0.486955,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409152584,0.487955,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409156471,0.163985,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409157080,0.487955,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409159161,1.400795,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409159571,1.69604067,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409159905,2.09282827,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409160046,2.11818167,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409160246,2.04536577,61734.0,61733.0,0.009924]
["bitfinex","BTCUSD",1719409160461,2.11618167,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409160847,2.11618167,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719409161161,2.04336577,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719409161693,2.1162363,61734.0,61733.0,0.002924]
["bitfinex","BTCUSD",1719409161900,2.1162363,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409161901,2.52877389,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409162096,3.34793732,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719409162271,1.698907,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409162532,2.67685952,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409162708,2.67686418,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409163085,2.57981789,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409163287,2.67686326,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409163495,2.65257218,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409163695,2.7421516,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409163894,2.65957217,61728.0,61727.0,0.00119501]
["bitfinex","BTCUSD",1719409164280,2.68386326,61728.0,61727.0,0.00119501]
["bitfinex","BTCUSD",1719409164486,2.6595469,61728.0,61727.0,0.00119501]
["bitfinex","BTCUSD",1719409164608,2.94923729,61728.0,61727.0,0.00119501]
["bitfinex","BTCUSD",1719409164808,3.05221253,61728.0,61727.0,0.00119501]
["bitfinex","BTCUSD",1719409165088,2.79290503,61728.0,61727.0,0.00119501]
["bitfinex","BTCUSD",1719409165228,2.88985127,61728.0,61727.0,0.00119501]
["bitfinex","BTCUSD",1719409165649,3.52245761,61728.0,61727.0,0.00019501]
["bitfinex","BTCUSD",1719409165826,3.52245761,61728.0,61710.0,1.54925146]
["bitfinex","BTCUSD",1719409165827,1.041327,61711.0,61710.0,1.54925146]
["bitfinex","BTCUSD",1719409166335,0.810227,61711.0,61710.0,1.54925146]
["bitfinex","BTCUSD",1719409167447,0.811227,61711.0,61710.0,1.55625146]
["bitfinex","BTCUSD",1719409168513,0.811227,61711.0,61710.0,1.55607494]
["bitfinex","BTCUSD",1719409170115,0.812227,61711.0,61710.0,1.56007494]
["bitfinex","BTCUSD",1719409171774,0.81384749,61711.0,61710.0,1.56007494]
["bitfinex","BTCUSD",1719409173289,0.83293427,61711.0,61710.0,1.56007494]
["bitfinex","BTCUSD",1719409173487,1.15702527,61711.0,61710.0,1.56007494]
["bitfinex","BTCUSD",1719409174794,1.17702527,61711.0,61710.0,1.56007494]
["bitfinex","BTCUSD",1719409175619,1.17602527,61711.0,61710.0,1.55607494]
["bitfinex","BTCUSD",1719409176015,1.18002527,61711.0,61710.0,1.55607494]
["bitfinex","BTCUSD",1719409176329,1.17902527,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409176661,1.18002527,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409176858,1.70104939,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409177036,1.82004939,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409177609,1.81004939,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409178010,1.81904939,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409178215,2.14314039,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409178422,2.53518039,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409178567,2.52618039,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409179176,2.53418039,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409179828,2.70251937,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409179955,2.90616937,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409180439,3.15901265,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409180641,3.16901265,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409180838,3.15901265,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409181398,3.78043365,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409181755,3.84252523,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409181958,3.89035048,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409183075,3.88036577,61711.0,61710.0,1.54907494]
["bitfinex","BTCUSD",1719409183217,4.57515677,61711.0,61710.0,1.52528194]
["bitfinex","BTCUSD",1719409183419,4.52040811,61711.0,61710.0,1.20798194]
["bitfinex","BTCUSD",1719409183621,4.52040811,61711.0,61710.0,1.19698194]
["bitfinex","BTCUSD",1719409183622,4.53232818,61711.0,61710.0,1.19698194]
["bitfinex","BTCUSD",1719409184843,4.54632818,61711.0,61710.0,1.17398194]
["bitfinex","BTCUSD",1719409185146,4.70866189,61711.0,61710.0,1.17398194]
["bitfinex","BTCUSD",1719409185384,4.70866189,61711.0,61710.0,0.50231194]
["bitfinex","BTCUSD",1719409185801,4.73403187,61711.0,61710.0,0.50231194]
["bitfinex","BTCUSD",1719409186004,4.7221118,61711.0,61710.0,0.50231194]
["bitfinex","BTCUSD",1719409186206,4.57177385,61711.0,61710.0,0.50231194]
["bitfinex","BTCUSD",1719409186428,4.53240387,61711.0,61710.0,0.44331194]
["bitfinex","BTCUSD",1719409187214,4.51840387,61711.0,61710.0,0.34652894]
["bitfinex","BTCUSD",1719409187410,4.54788469,61711.0,61710.0,0.34652894]
["bitfinex","BTCUSD",1719409187608,4.56188469,61711.0,61710.0,0.34652894]
["bitfinex","BTCUSD",1719409188050,4.54788469,61711.0,61710.0,0.34652894]
["bitfinex","BTCUSD",1719409188207,4.7102184,61711.0,61710.0,0.34652894]
["bitfinex","BTCUSD",1719409188420,4.7242184,61711.0,61710.0,0.34652894]
["bitfinex","BTCUSD",1719409188612,4.7242184,61711.0,61710.0,0.30752894]
["bitfinex","BTCUSD",1719409188832,4.76358897,61711.0,61710.0,0.25352894]
["bitfinex","BTCUSD",1719409190181,4.76358897,61711.0,61710.0,0.20191394]
["bitfinex","BTCUSD",1719409190388,4.74958897,61711.0,61710.0,0.18911394]
["bitfinex","BTCUSD",1719409191084,4.89178184,61711.0,61710.0,0.13711394]
["bitfinex","BTCUSD",1719409191315,4.90578184,61711.0,61710.0,0.08411394]
["bitfinex","BTCUSD",1719409191499,4.90578184,61711.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409191500,0.42,61701.0,61700.0,0.00919796]
["bitfinex","BTCUSD",1719409191652,6.07001074,61701.0,61700.0,0.00919796]
["bitfinex","BTCUSD",1719409191990,6.07001074,61701.0,61700.0,3.104e-05]
["bitfinex","BTCUSD",1719409191991,6.51646034,61701.0,61700.0,3.104e-05]
["bitfinex","BTCUSD",1719409192432,8.13718695,61701.0,61700.0,3.104e-05]
["bitfinex","BTCUSD",1719409192674,8.28852172,61701.0,61700.0,3.104e-05]
["bitfinex","BTCUSD",1719409193293,8.29014221,61701.0,61700.0,3.104e-05]
["bitfinex","BTCUSD",1719409193705,8.29010036,61701.0,61700.0,3.104e-05]
["bitfinex","BTCUSD",1719409194122,1.154777,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409194289,1.41705407,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409194519,1.74127607,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409194666,1.23494307,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409194875,1.55939305,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409195261,2.00394505,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409195457,2.0510333,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409195648,2.7242013,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409196051,2.0510333,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409196679,2.1902823,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409197160,2.20290279,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409197401,2.40290279,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409197546,2.87943056,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409197750,2.85743056,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409198151,3.20565256,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409198316,3.19165256,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409198517,2.85743056,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409198723,2.71818156,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409198955,4.75546256,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409199160,4.95546256,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409199371,4.79318549,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409199772,4.31665772,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409199971,1.99375805,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409200134,1.88425847,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409200332,1.89130647,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409200999,1.72406647,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409201402,1.88640018,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409201906,1.72406647,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409202139,1.74706647,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409202343,1.54706647,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409203108,1.56675802,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409205849,1.46942802,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409206057,1.46942802,61686.0,61685.0,0.312629]
["bitfinex","BTCUSD",1719409206058,1.28408904,61686.0,61685.0,0.312629]
["bitfinex","BTCUSD",1719409206719,0.95986704,61686.0,61685.0,0.332629]
["bitfinex","BTCUSD",1719409206939,0.02962049,61686.0,61685.0,0.332629]
["bitfinex","BTCUSD",1719409207135,0.02962049,61686.0,61685.0,0.555629]
["bitfinex","BTCUSD",1719409207546,0.02962049,61686.0,61685.0,0.88008098]
["bitfinex","BTCUSD",1719409207793,0.02962049,61686.0,61685.0,1.21430798]
["bitfinex","BTCUSD",1719409208201,0.02962049,61686.0,61685.0,1.99741053]
["bitfinex","BTCUSD",1719409208405,0.01562049,61686.0,61685.0,1.99741053]
["bitfinex","BTCUSD",1719409208611,0.16233371,61710.0,61707.0,0.02]
["bitfinex","BTCUSD",1719409208612,0.324104,61709.0,61707.0,0.02]
["bitfinex","BTCUSD",1719409208822,0.48643371,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719409208823,0.18185316,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719409209033,0.227,61715.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409209034,0.551075,61715.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409209246,0.162043,61712.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409209454,0.551075,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719409209663,0.324076,61714.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409209868,0.486129,61712.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409210389,0.227,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719409210620,0.306725,61727.0,61715.0,0.02]
["bitfinex","BTCUSD",1719409210621,0.324033,61722.0,61715.0,0.02]
["bitfinex","BTCUSD",1719409210831,0.324033,61722.0,61714.0,0.5646]
["bitfinex","BTCUSD",1719409210832,0.32727145,61722.0,61714.0,0.5646]
["bitfinex","BTCUSD",1719409211031,0.162027,61718.0,61714.0,0.5646]
["bitfinex","BTCUSD",1719409211237,0.162027,61718.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409211780,0.162027,61718.0,61714.0,0.5446]
["bitfinex","BTCUSD",1719409211781,0.162024,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409211984,0.324033,61722.0,61721.0,0.02]
["bitfinex","BTCUSD",1719409211985,0.162017,61722.0,61721.0,0.02]
["bitfinex","BTCUSD",1719409212182,0.16227707,61725.0,61721.0,0.02]
["bitfinex","BTCUSD",1719409212391,0.16524945,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719409212585,0.48927245,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719409213196,0.48927245,61724.0,61714.0,0.706637]
["bitfinex","BTCUSD",1719409213197,0.172016,61722.0,61721.0,0.021]
["bitfinex","BTCUSD",1719409213633,0.11,61722.0,61721.0,0.021]
["bitfinex","BTCUSD",1719409213833,0.1,61722.0,61721.0,0.02]
["bitfinex","BTCUSD",1719409214030,0.262016,61722.0,61721.0,0.5673]
["bitfinex","BTCUSD",1719409215396,0.1,61722.0,61721.0,0.5673]
["bitfinex","BTCUSD",1719409215600,0.01989077,61728.0,61721.0,0.5673]
["bitfinex","BTCUSD",1719409215601,0.01989077,61728.0,61727.0,0.02]
["bitfinex","BTCUSD",1719409215805,0.0161,61738.0,61737.0,0.5735]
["bitfinex","BTCUSD",1719409216016,0.16227707,61746.0,61741.0,0.02]
["bitfinex","BTCUSD",1719409216017,0.00323845,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719409216587,0.16520245,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719409216790,0.161969,61740.0,61737.0,0.5535]
["bitfinex","BTCUSD",1719409216994,0.00323845,61739.0,61738.0,0.02]
["bitfinex","BTCUSD",1719409217375,0.00323845,61739.0,61737.0,0.5535]
["bitfinex","BTCUSD",1719409217574,0.485923,61738.0,61737.0,0.5535]
["bitfinex","BTCUSD",1719409218162,0.485923,61738.0,61726.0,0.162004]
["bitfinex","BTCUSD",1719409218163,0.162003,61727.0,61726.0,0.02]
["bitfinex","BTCUSD",1719409218584,0.323989,61731.0,61725.0,0.2977]
["bitfinex","BTCUSD",1719409218585,0.162006,61726.0,61725.0,0.2977]
["bitfinex","BTCUSD",1719409218811,0.486018,61726.0,61725.0,0.2977]
["bitfinex","BTCUSD",1719409219274,0.486018,61726.0,61725.0,0.2777]
["bitfinex","BTCUSD",1719409219503,0.162014,61723.0,61722.0,0.02]
["bitfinex","BTCUSD",1719409219912,0.486042,61723.0,61722.0,0.02]
["bitfinex","BTCUSD",1719409220322,0.486042,61723.0,61720.0,0.5516]
["bitfinex","BTCUSD",1719409220323,0.486057,61721.0,61720.0,0.5516]
["bitfinex","BTCUSD",1719409221327,0.486057,61721.0,61720.0,0.5716]
["bitfinex","BTCUSD",1719409221581,0.486057,61721.0,61720.0,0.5516]
["bitfinex","BTCUSD",1719409221842,0.486057,61721.0,61720.0,0.5536]
["bitfinex","BTCUSD",1719409222084,0.81011,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409222318,0.324032,61723.0,61715.0,0.5382]
["bitfinex","BTCUSD",1719409222319,0.162019,61721.0,61720.0,0.02]
["bitfinex","BTCUSD",1719409222550,0.16227707,61725.0,61724.0,0.02]
["bitfinex","BTCUSD",1719409223107,0.32428507,61725.0,61724.0,0.02]
["bitfinex","BTCUSD",1719409223600,0.16227707,61725.0,61724.0,0.02]
["bitfinex","BTCUSD",1719409224055,0.16227707,61725.0,61724.0,0.533]
["bitfinex","BTCUSD",1719409224538,0.323929,61742.0,61737.0,0.02]
["bitfinex","BTCUSD",1719409224774,0.485892,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719409225234,0.161969,61740.0,61739.0,0.02]
["bitfinex","BTCUSD",1719409226368,0.161969,61740.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409226369,0.323936,61741.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409226522,0.161974,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409226751,0.809872,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409227738,1.133821,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409227934,1.39615998,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409228143,1.39615998,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719409228144,1.75510898,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719409228347,1.91744269,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719409228767,1.94890209,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719409228975,2.04623209,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409229234,2.24623209,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409229433,2.47323209,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409229639,2.67323209,61738.0,61737.0,0.001]
["bitfinex","BTCUSD",1719409230304,0.162024,61719.0,61718.0,0.255]
["bitfinex","BTCUSD",1719409230509,0.486073,61719.0,61718.0,0.255]
["bitfinex","BTCUSD",1719409230772,0.486073,61719.0,61705.0,0.800722]
["bitfinex","BTCUSD",1719409230773,0.324054,61718.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409230974,0.16526745,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409231384,0.16526745,61717.0,61714.0,0.2366]
["bitfinex","BTCUSD",1719409231385,0.162029,61717.0,61714.0,0.2366]
["bitfinex","BTCUSD",1719409231585,0.810147,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409232095,0.810147,61717.0,61714.0,0.2366]
["bitfinex","BTCUSD",1719409232096,0.64814,61715.0,61714.0,0.2566]
["bitfinex","BTCUSD",1719409232316,0.001,61718.0,61712.0,0.3037]
["bitfinex","BTCUSD",1719409232317,0.48612,61713.0,61712.0,0.3037]
["bitfinex","BTCUSD",1719409232521,1.13428,61713.0,61712.0,0.3037]
["bitfinex","BTCUSD",1719409232924,0.486151,61709.0,61708.0,0.02]
["bitfinex","BTCUSD",1719409233219,0.810252,61709.0,61708.0,0.02]
["bitfinex","BTCUSD",1719409233643,0.325054,61718.0,61717.0,0.02]
["bitfinex","BTCUSD",1719409233852,0.325054,61718.0,61717.0,0.5739]
["bitfinex","BTCUSD",1719409233853,0.587081,61718.0,61717.0,0.5739]
["bitfinex","BTCUSD",1719409234063,0.911135,61718.0,61717.0,0.5739]
["bitfinex","BTCUSD",1719409234268,0.910135,61718.0,61717.0,0.5739]
["bitfinex","BTCUSD",1719409236033,0.162027,61718.0,61717.0,0.5739]
["bitfinex","BTCUSD",1719409236233,0.16227707,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409236234,0.32430207,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409237265,0.64835107,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409237878,0.64835107,61719.0,61718.0,0.023]
["bitfinex","BTCUSD",1719409238408,0.64835107,61719.0,61718.0,0.003]
["bitfinex","BTCUSD",1719409238409,1.29644907,61719.0,61718.0,0.003]
["bitfinex","BTCUSD",1719409239300,1.29644907,61719.0,61718.0,0.023]
["bitfinex","BTCUSD",1719409240268,1.29644907,61719.0,61718.0,0.003]
["bitfinex","BTCUSD",1719409240469,1.29644907,61719.0,61718.0,0.023]
["bitfinex","BTCUSD",1719409241602,1.134172,61719.0,61718.0,0.023]
["bitfinex","BTCUSD",1719409242644,0.810123,61719.0,61718.0,0.023]
["bitfinex","BTCUSD",1719409242843,0.6353,61729.0,61725.0,0.02]
["bitfinex","BTCUSD",1719409242844,0.486018,61726.0,61725.0,0.02]
["bitfinex","BTCUSD",1719409243047,0.486018,61726.0,61721.0,0.2537]
["bitfinex","BTCUSD",1719409243048,0.486025,61725.0,61724.0,0.3035]
["bitfinex","BTCUSD",1719409243397,0.486025,61725.0,61724.0,0.3235]
["bitfinex","BTCUSD",1719409243983,0.162008,61725.0,61724.0,0.3235]
["bitfinex","BTCUSD",1719409244608,0.169008,61725.0,61724.0,0.3235]
["bitfinex","BTCUSD",1719409245052,0.006,61726.0,61724.0,0.3235]
["bitfinex","BTCUSD",1719409245270,0.162008,61725.0,61724.0,0.3235]
["bitfinex","BTCUSD",1719409245486,0.162008,61725.0,61724.0,0.38222]
["bitfinex","BTCUSD",1719409245831,0.165008,61725.0,61724.0,0.38222]
["bitfinex","BTCUSD",1719409246040,0.162008,61725.0,61724.0,0.38222]
["bitfinex","BTCUSD",1719409246502,0.324004,61728.0,61724.0,0.38222]
["bitfinex","BTCUSD",1719409246742,0.324004,61728.0,61727.0,0.02]
["bitfinex","BTCUSD",1719409247933,0.34396459,61734.0,61733.0,0.01]
["bitfinex","BTCUSD",1719409248171,0.0073,61736.0,61727.0,0.04808488]
["bitfinex","BTCUSD",1719409248172,0.16928,61736.0,61735.0,0.02]
["bitfinex","BTCUSD",1719409248432,0.49324,61736.0,61735.0,0.02]
["bitfinex","BTCUSD",1719409249809,0.49324,61736.0,61735.0,0.021]
["bitfinex","BTCUSD",1719409250078,0.8172,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1719409250343,1.83853707,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1719409251289,2.32483605,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1719409251522,0.486057,61721.0,61720.0,0.4966]
["bitfinex","BTCUSD",1719409251785,0.486057,61721.0,61715.0,0.2532]
["bitfinex","BTCUSD",1719409251786,0.162022,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409252006,0.81011,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409252248,0.486066,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409252508,0.16227707,61724.0,61717.0,0.02]
["bitfinex","BTCUSD",1719409252762,0.16227707,61724.0,61707.0,0.590103]
["bitfinex","BTCUSD",1719409252763,0.486088,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409253008,0.810147,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409253472,0.486108,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719409253872,0.810181,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719409255065,0.810181,61715.0,61714.0,0.027]
["bitfinex","BTCUSD",1719409255066,0.811181,61715.0,61714.0,0.027]
["bitfinex","BTCUSD",1719409255846,0.812181,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409256652,0.811181,61715.0,61714.0,0.027]
["bitfinex","BTCUSD",1719409257062,0.487108,61715.0,61714.0,0.027]
["bitfinex","BTCUSD",1719409258048,0.811181,61715.0,61714.0,0.027]
["bitfinex","BTCUSD",1719409258455,0.811181,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409258456,0.488108,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409259252,0.163035,61715.0,61714.0,0.025]
["bitfinex","BTCUSD",1719409259951,0.163035,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409260174,0.164035,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409262199,0.002,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409262537,0.164035,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409263800,0.002,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409268843,0.164035,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409269049,0.002,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409269246,0.164035,61715.0,61714.0,0.032]
["bitfinex","BTCUSD",1719409269637,0.812175,61715.0,61714.0,0.012]
["bitfinex","BTCUSD",1719409269852,1.383845,61715.0,61714.0,0.012]
["bitfinex","BTCUSD",1719409270871,1.134262,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409270983,1.29653907,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409271200,0.648192,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719409271406,0.81024,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719409273152,1.134336,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719409273629,1.134336,61710.0,61709.0,0.024]
["bitfinex","BTCUSD",1719409275091,1.134336,61710.0,61709.0,0.027]
["bitfinex","BTCUSD",1719409277986,0.486144,61710.0,61709.0,0.027]
["bitfinex","BTCUSD",1719409278263,0.01949459,61715.0,61710.0,0.02]
["bitfinex","BTCUSD",1719409278439,0.486144,61710.0,61709.0,0.007]
["bitfinex","BTCUSD",1719409278662,1.29661307,61710.0,61709.0,0.007]
["bitfinex","BTCUSD",1719409279317,1.62070907,61710.0,61709.0,0.007]
["bitfinex","BTCUSD",1719409279528,1.35662983,61710.0,61709.0,0.004]
["bitfinex","BTCUSD",1719409279736,1.60972983,61710.0,61709.0,0.004]
["bitfinex","BTCUSD",1719409279904,1.93382583,61710.0,61709.0,0.004]
["bitfinex","BTCUSD",1719409280164,0.810357,61701.0,61700.0,0.02]
["bitfinex","BTCUSD",1719409281434,0.97263407,61701.0,61700.0,0.02]
["bitfinex","BTCUSD",1719409282996,0.97263407,61701.0,61700.0,0.023]
["bitfinex","BTCUSD",1719409283471,1.29677707,61701.0,61700.0,0.023]
["bitfinex","BTCUSD",1719409283910,1.29677707,61701.0,61700.0,0.027]
["bitfinex","BTCUSD",1719409284112,1.29677707,61701.0,61700.0,0.007]
["bitfinex","BTCUSD",1719409284737,1.86942007,61701.0,61700.0,0.003]
["bitfinex","BTCUSD",1719409284936,2.90172413,61701.0,61700.0,0.003]
["bitfinex","BTCUSD",1719409285249,3.26687422,61701.0,61700.0,0.003]
["bitfinex","BTCUSD",1719409285459,3.10459715,61701.0,61700.0,0.003]
["bitfinex","BTCUSD",1719409285654,3.14124003,61701.0,61700.0,0.003]
["bitfinex","BTCUSD",1719409285865,3.04315328,61701.0,61700.0,0.003]
["bitfinex","BTCUSD",1719409286081,1.134742,61688.0,61687.0,0.02]
["bitfinex","BTCUSD",1719409286878,1.134742,61688.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409286879,1.134777,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409288258,1.135777,61686.0,61685.0,0.019229]
["bitfinex","BTCUSD",1719409289528,1.62227607,61686.0,61685.0,0.019229]
["bitfinex","BTCUSD",1719409289736,1.72227607,61686.0,61685.0,0.019229]
["bitfinex","BTCUSD",1719409290513,1.72327607,61686.0,61685.0,0.024229]
["bitfinex","BTCUSD",1719409290674,2.20983705,61686.0,61685.0,0.024229]
["bitfinex","BTCUSD",1719409290873,2.23183705,61686.0,61685.0,0.009229]
["bitfinex","BTCUSD",1719409291093,2.23983705,61686.0,61685.0,0.010229]
["bitfinex","BTCUSD",1719409291305,2.24883705,61686.0,61685.0,0.010229]
["bitfinex","BTCUSD",1719409291509,2.23883705,61686.0,61685.0,0.010229]
["bitfinex","BTCUSD",1719409291906,2.79043705,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409292109,2.62015998,61686.0,61685.0,0.00915862]
["bitfinex","BTCUSD",1719409292524,2.63415998,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409293303,1.29818501,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409293502,1.29818501,61686.0,61685.0,0.04475448]
["bitfinex","BTCUSD",1719409293951,1.28418501,61686.0,61685.0,0.04475448]
["bitfinex","BTCUSD",1719409294563,1.29818501,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409294799,1.27018501,61686.0,61685.0,0.00915862]
["bitfinex","BTCUSD",1719409294997,1.29718501,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409295429,1.62140701,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409295634,1.87200701,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409295835,1.85800701,61686.0,61685.0,0.00915862]
["bitfinex","BTCUSD",1719409296033,1.55410686,61686.0,61685.0,0.00915862]
["bitfinex","BTCUSD",1719409296181,1.56610686,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409302330,2.35406784,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409302534,2.99861984,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409302740,3.04953774,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409305198,3.26116068,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409305409,3.06116068,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409305820,3.04953774,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409306030,3.06120353,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409306318,3.22353724,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409306560,3.26120353,61686.0,61685.0,0.01015862]
["bitfinex","BTCUSD",1719409306831,3.26120353,61686.0,61671.0,0.00924]
["bitfinex","BTCUSD",1719409306832,0.486444,61672.0,61671.0,0.008266]
["bitfinex","BTCUSD",1719409307066,0.486444,61672.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409307067,0.810922,61658.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409307316,1.045422,61658.0,61653.0,0.02]
["bitfinex","BTCUSD",1719409307577,1.045422,61658.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409307578,1.469791,61658.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409308753,1.98116591,61658.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409309030,2.54924998,61658.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409309270,2.55424998,61658.0,61657.0,0.01024]
["bitfinex","BTCUSD",1719409309503,2.54542098,61658.0,61657.0,0.01024]
["bitfinex","BTCUSD",1719409310010,2.45092098,61658.0,61657.0,0.01024]
["bitfinex","BTCUSD",1719409310261,2.71058469,61658.0,61657.0,0.01024]
["bitfinex","BTCUSD",1719409310495,3.48587159,61658.0,61657.0,0.01024]
["bitfinex","BTCUSD",1719409310768,3.48587159,61658.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409310769,2.306012,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409311039,5.62058898,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409311274,6.11030696,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409311512,6.0984386,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409311750,5.97671575,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409311997,6.10111175,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409312229,4.6844416,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409312731,3.5762206,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409312969,5.3099686,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409313203,4.1171506,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409313754,4.27948431,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409314479,4.26548431,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409314697,4.27948431,61653.0,61652.0,0.00924]
["bitfinex","BTCUSD",1719409315672,4.27948431,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409315909,2.5991286,61653.0,61652.0,0.55296955]
["bitfinex","BTCUSD",1719409316153,1.85894172,61653.0,61652.0,0.55296955]
["bitfinex","BTCUSD",1719409316376,1.497886,61653.0,61652.0,0.55296955]
["bitfinex","BTCUSD",1719409316857,1.66022498,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409317086,3.43302761,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409317324,3.46969103,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409317832,3.4379834,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409318080,3.4239834,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409318549,3.2691074,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409318999,3.2551074,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409319481,3.0924074,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409319954,3.0568264,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409320459,3.48065587,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409320719,3.85135587,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409320952,3.90227377,61653.0,61652.0,0.00296955]
["bitfinex","BTCUSD",1719409321174,3.90227377,61653.0,61647.0,0.00924]
["bitfinex","BTCUSD",1719409321175,2.281651,61648.0,61647.0,0.00924]
["bitfinex","BTCUSD",1719409321404,2.281651,61648.0,61630.0,0.2329]
["bitfinex","BTCUSD",1719409321405,0.486703,61639.0,61630.0,0.2329]
["bitfinex","BTCUSD",1719409321651,1.39328805,61639.0,61630.0,0.2329]
["bitfinex","BTCUSD",1719409321878,1.49328805,61639.0,61630.0,0.2329]
["bitfinex","BTCUSD",1719409322111,2.46669505,61639.0,61630.0,0.2329]
["bitfinex","BTCUSD",1719409322336,2.46669505,61639.0,61624.0,0.5687]
["bitfinex","BTCUSD",1719409322337,3.92613158,61639.0,61624.0,0.5687]
["bitfinex","BTCUSD",1719409322566,2.54354997,61639.0,61628.0,0.02]
["bitfinex","BTCUSD",1719409322803,1.39791807,61639.0,61638.0,0.33284]
["bitfinex","BTCUSD",1719409323076,1.39791807,61639.0,61638.0,0.31284]
["bitfinex","BTCUSD",1719409323568,1.39891807,61639.0,61638.0,0.33284]
["bitfinex","BTCUSD",1719409323802,1.39791807,61639.0,61638.0,0.33284]
["bitfinex","BTCUSD",1719409324059,0.32451107,61639.0,61638.0,0.390354]
["bitfinex","BTCUSD",1719409324252,0.32951107,61639.0,61638.0,0.390354]
["bitfinex","BTCUSD",1719409324489,0.005,61639.0,61638.0,0.58054]
["bitfinex","BTCUSD",1719409325144,0.005,61639.0,61638.0,0.56054]
["bitfinex","BTCUSD",1719409325145,0.491703,61639.0,61638.0,0.56054]
["bitfinex","BTCUSD",1719409325369,0.005,61639.0,61638.0,0.56054]
["bitfinex","BTCUSD",1719409325569,0.005,61639.0,61638.0,0.58054]
["bitfinex","BTCUSD",1719409326086,0.162232,61640.0,61639.0,0.02]
["bitfinex","BTCUSD",1719409326313,0.48671407,61646.0,61638.0,0.56054]
["bitfinex","BTCUSD",1719409326314,0.486703,61639.0,61638.0,0.56054]
["bitfinex","BTCUSD",1719409326624,0.162234,61639.0,61638.0,0.58054]
["bitfinex","BTCUSD",1719409327002,0.16227707,61646.0,61645.0,0.5896]
["bitfinex","BTCUSD",1719409327209,0.1,61651.0,61638.0,0.23963298]
["bitfinex","BTCUSD",1719409327210,0.262203,61651.0,61650.0,0.02]
["bitfinex","BTCUSD",1719409327626,0.16227707,61656.0,61650.0,0.5877]
["bitfinex","BTCUSD",1719409327627,0.162201,61652.0,61650.0,0.5877]
["bitfinex","BTCUSD",1719409327812,0.16227707,61656.0,61655.0,0.02]
["bitfinex","BTCUSD",1719409327813,0.32446707,61656.0,61655.0,0.02]
["bitfinex","BTCUSD",1719409328028,0.16227707,61656.0,61655.0,0.5877]
["bitfinex","BTCUSD",1719409328362,0.162189,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719409328962,0.162185,61658.0,61656.0,0.02]
["bitfinex","BTCUSD",1719409329202,0.162185,61658.0,61655.0,0.5677]
["bitfinex","BTCUSD",1719409329203,0.162185,61658.0,61657.0,0.02]
["bitfinex","BTCUSD",1719409329401,0.262185,61658.0,61657.0,0.02]
["bitfinex","BTCUSD",1719409329598,0.586554,61658.0,61657.0,0.02]
["bitfinex","BTCUSD",1719409330861,0.162174,61662.0,61661.0,0.02]
["bitfinex","BTCUSD",1719409331097,0.262174,61662.0,61661.0,0.02]
["bitfinex","BTCUSD",1719409331245,0.586522,61662.0,61661.0,0.02]
["bitfinex","BTCUSD",1719409331832,0.586522,61662.0,61661.0,0.2748]
["bitfinex","BTCUSD",1719409332636,0.162174,61662.0,61661.0,0.2748]
["bitfinex","BTCUSD",1719409332837,0.172174,61662.0,61661.0,0.3090854]
["bitfinex","BTCUSD",1719409333262,0.172174,61662.0,61661.0,0.6274854]
["bitfinex","BTCUSD",1719409333437,0.172174,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409333641,0.01,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409333888,0.021,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409335068,0.183174,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409336886,0.021,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409337100,0.021,61662.0,61661.0,0.6697388]
["bitfinex","BTCUSD",1719409337521,0.021,61662.0,61661.0,0.6497388]
["bitfinex","BTCUSD",1719409337732,0.021,61662.0,61661.0,1.65296278]
["bitfinex","BTCUSD",1719409337950,0.021,61662.0,61661.0,2.17731678]
["bitfinex","BTCUSD",1719409338362,0.021,61662.0,61661.0,2.51201375]
["bitfinex","BTCUSD",1719409338565,0.021,61662.0,61661.0,2.37731678]
["bitfinex","BTCUSD",1719409338768,0.011,61662.0,61661.0,2.37731678]
["bitfinex","BTCUSD",1719409338976,0.011,61662.0,61661.0,2.51201068]
["bitfinex","BTCUSD",1719409339197,0.013,61662.0,61661.0,0.92771598]
["bitfinex","BTCUSD",1719409339401,0.002,61662.0,61661.0,0.75553898]
["bitfinex","BTCUSD",1719409339827,0.002,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409340446,0.005,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409341906,0.167174,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409342120,0.491522,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409342331,0.167174,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409343216,0.005,61662.0,61661.0,0.5932]
["bitfinex","BTCUSD",1719409343848,0.005,61662.0,61661.0,0.6032]
["bitfinex","BTCUSD",1719409346099,0.005,61662.0,61661.0,1.25206998]
["bitfinex","BTCUSD",1719409347543,0.005,61662.0,61661.0,1.57642398]
["bitfinex","BTCUSD",1719409348511,0.162153,61670.0,61669.0,0.01]
["bitfinex","BTCUSD",1719409348716,0.162153,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409350054,0.163153,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409350190,0.487459,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409350714,0.163153,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409352347,0.163153,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409352348,0.162153,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409352756,0.163153,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409353325,0.163153,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409353521,0.001,61670.0,61669.0,0.18233898]
["bitfinex","BTCUSD",1719409353747,0.001,61670.0,61669.0,0.92562888]
["bitfinex","BTCUSD",1719409353748,0.002,61670.0,61669.0,0.92562888]
["bitfinex","BTCUSD",1719409354039,0.002,61670.0,61669.0,1.24994088]
["bitfinex","BTCUSD",1719409354547,0.001,61670.0,61669.0,1.24994088]
["bitfinex","BTCUSD",1719409354899,0.002,61670.0,61669.0,1.24994088]
["bitfinex","BTCUSD",1719409356011,0.001,61670.0,61669.0,1.24894088]
["bitfinex","BTCUSD",1719409356212,0.001,61670.0,61669.0,0.73323898]
["bitfinex","BTCUSD",1719409356421,0.001,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409356625,0.488459,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409357622,0.488459,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409357623,1.136071,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409358228,1.135071,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409358413,0.810765,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409358638,0.162153,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409358829,0.486459,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409360095,0.487459,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409360249,0.487459,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409360677,0.487459,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409361212,0.811765,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409361383,0.811765,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719409361712,0.812765,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409361916,0.811765,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409362314,0.812765,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409362502,0.488459,61670.0,61669.0,0.021]
["bitfinex","BTCUSD",1719409365299,0.002,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1719409365499,0.002,61670.0,61669.0,0.3013]
["bitfinex","BTCUSD",1719409365740,0.002,61670.0,61669.0,0.79411778]
["bitfinex","BTCUSD",1719409365912,0.002,61670.0,61669.0,0.73533898]
["bitfinex","BTCUSD",1719409366518,0.002,61670.0,61669.0,0.89749498]
["bitfinex","BTCUSD",1719409367589,0.002,61670.0,61669.0,0.73533898]
["bitfinex","BTCUSD",1719409367874,0.002,61670.0,61669.0,1.23180698]
["bitfinex","BTCUSD",1719409369658,0.324237,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719409369893,0.64862607,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719409370452,0.324222,61686.0,61677.0,0.01]
["bitfinex","BTCUSD",1719409370453,0.486322,61688.0,61687.0,0.02]
["bitfinex","BTCUSD",1719409370653,0.810538,61688.0,61687.0,0.02]
["bitfinex","BTCUSD",1719409371467,0.486322,61688.0,61687.0,0.02]
["bitfinex","BTCUSD",1719409371670,0.1,61695.0,61687.0,0.02]
["bitfinex","BTCUSD",1719409371671,0.162085,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719409371949,0.162085,61696.0,61695.0,0.03821]
["bitfinex","BTCUSD",1719409372154,0.162085,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719409372370,0.486255,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719409374547,0.810425,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719409374960,0.810425,61696.0,61686.0,0.162111]
["bitfinex","BTCUSD",1719409374961,0.705392,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719409375169,1.029577,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719409376799,1.356762,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719409378117,0.816462,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719409378326,0.813462,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719409378773,0.813462,61693.0,61692.0,0.021]
["bitfinex","BTCUSD",1719409378984,0.810462,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719409379235,0.872386,61693.0,61680.0,0.02]
["bitfinex","BTCUSD",1719409379418,0.872386,61693.0,61683.0,0.02]
["bitfinex","BTCUSD",1719409379419,0.486349,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719409379700,0.486349,61684.0,61669.0,0.064942]
["bitfinex","BTCUSD",1719409379701,0.486372,61681.0,61680.0,0.02]
["bitfinex","BTCUSD",1719409379902,0.81066,61678.0,61677.0,0.02]
["bitfinex","BTCUSD",1719409381362,0.16227707,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719409381749,0.74861707,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719409381983,1.07284407,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719409383285,0.486349,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719409383440,1.029849,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719409383640,0.162134,61677.0,61674.0,0.02]
["bitfinex","BTCUSD",1719409383857,1.0613,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1719409384051,0.16214,61675.0,61674.0,0.2581]
["bitfinex","BTCUSD",1719409384208,0.16214,61675.0,61674.0,0.28491]
["bitfinex","BTCUSD",1719409384209,0.48642,61675.0,61674.0,0.28491]
["bitfinex","BTCUSD",1719409385437,0.48742,61675.0,61674.0,0.29391]
["bitfinex","BTCUSD",1719409386634,0.48742,61675.0,61674.0,0.30091]
["bitfinex","BTCUSD",1719409386635,0.48842,61675.0,61674.0,0.30091]
["bitfinex","BTCUSD",1719409387191,0.48842,61675.0,61674.0,0.06281]
["bitfinex","BTCUSD",1719409387595,0.8127,61675.0,61674.0,0.06281]
["bitfinex","BTCUSD",1719409390610,0.8127,61675.0,61674.0,0.036]
["bitfinex","BTCUSD",1719409392248,0.48842,61675.0,61674.0,0.036]
["bitfinex","BTCUSD",1719409392749,0.8127,61675.0,61674.0,0.036]
["bitfinex","BTCUSD",1719409394058,0.8127,61675.0,61674.0,0.016]
["bitfinex","BTCUSD",1719409394258,1.37838,61675.0,61674.0,0.016]
["bitfinex","BTCUSD",1719409395541,1.37738,61675.0,61674.0,0.007]
["bitfinex","BTCUSD",1719409395745,1.37738,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1719409395953,1.37838,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1719409396153,1.37838,61675.0,61674.0,0.034]
["bitfinex","BTCUSD",1719409396408,1.37838,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1719409397597,1.37738,61675.0,61674.0,0.007]
["bitfinex","BTCUSD",1719409398004,1.37838,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1719409401926,1.37838,61675.0,61674.0,0.032]
["bitfinex","BTCUSD",1719409402394,1.37838,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1719409408005,1.37838,61675.0,61674.0,0.5946]
["bitfinex","BTCUSD",1719409408006,0.16414,61675.0,61674.0,0.5946]
["bitfinex","BTCUSD",1719409408180,0.16414,61675.0,61674.0,0.65506]
["bitfinex","BTCUSD",1719409408405,0.48842,61675.0,61674.0,0.65506]
["bitfinex","BTCUSD",1719409409384,0.48842,61675.0,61674.0,0.5946]
["bitfinex","BTCUSD",1719409412838,0.002,61675.0,61674.0,0.76693898]
["bitfinex","BTCUSD",1719409413046,0.002,61675.0,61674.0,1.25336598]
["bitfinex","BTCUSD",1719409413743,0.002,61675.0,61674.0,2.10193598]
["bitfinex","BTCUSD",1719409413892,0.002,61675.0,61674.0,2.53643598]
["bitfinex","BTCUSD",1719409414462,0.002,61675.0,61674.0,2.33643598]
["bitfinex","BTCUSD",1719409414682,0.002,61675.0,61674.0,2.53643598]
["bitfinex","BTCUSD",1719409414892,0.001,61675.0,61674.0,2.53143598]
["bitfinex","BTCUSD",1719409415097,0.48782074,61689.0,61688.0,0.02]
["bitfinex","BTCUSD",1719409415531,0.162101,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719409417258,0.0194085,61697.0,61692.0,0.02]
["bitfinex","BTCUSD",1719409417498,0.5528,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409417499,0.162064,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409417757,0.486192,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409418004,0.81032,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409418461,0.81032,61704.0,61703.0,0.04523]
["bitfinex","BTCUSD",1719409418720,0.81032,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409419449,0.81032,61704.0,61703.0,0.021]
["bitfinex","BTCUSD",1719409419450,0.494192,61704.0,61703.0,0.021]
["bitfinex","BTCUSD",1719409419927,0.504192,61704.0,61703.0,0.022]
["bitfinex","BTCUSD",1719409421231,0.018,61704.0,61703.0,0.022]
["bitfinex","BTCUSD",1719409421613,0.504192,61704.0,61703.0,0.022]
["bitfinex","BTCUSD",1719409421818,0.885156,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1719409422029,1.04722,61704.0,61703.0,0.021]
["bitfinex","BTCUSD",1719409422432,0.725092,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409422661,0.002,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409422885,0.005,61704.0,61703.0,0.07775]
["bitfinex","BTCUSD",1719409426129,0.005,61704.0,61703.0,0.73952892]
["bitfinex","BTCUSD",1719409426281,0.005,61704.0,61703.0,1.06366192]
["bitfinex","BTCUSD",1719409426485,0.005,61704.0,61703.0,1.93059492]
["bitfinex","BTCUSD",1719409427296,0.003,61704.0,61703.0,2.13059492]
["bitfinex","BTCUSD",1719409427863,0.16203,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409428118,0.16203,61717.0,61716.0,0.05905488]
["bitfinex","BTCUSD",1719409428345,0.332459,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409429133,0.494483,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409430182,0.00841,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409430384,0.00841,61719.0,61718.0,0.73616998]
["bitfinex","BTCUSD",1719409430583,0.00841,61719.0,61718.0,1.06022398]
["bitfinex","BTCUSD",1719409431197,0.00841,61719.0,61718.0,0.72616998]
["bitfinex","BTCUSD",1719409431401,0.00941,61719.0,61718.0,0.72616998]
["bitfinex","BTCUSD",1719409433510,0.00941,61719.0,61718.0,0.40211598]
["bitfinex","BTCUSD",1719409433915,0.00941,61719.0,61718.0,1.06022398]
["bitfinex","BTCUSD",1719409434099,0.00941,61719.0,61718.0,1.05022398]
["bitfinex","BTCUSD",1719409434294,0.00941,61719.0,61718.0,1.06022398]
["bitfinex","BTCUSD",1719409435059,0.00941,61719.0,61718.0,0.73616998]
["bitfinex","BTCUSD",1719409436285,0.00941,61719.0,61718.0,0.72616998]
["bitfinex","BTCUSD",1719409436811,0.00941,61719.0,61718.0,0.73616998]
["bitfinex","BTCUSD",1719409437421,0.00941,61719.0,61718.0,0.34436598]
["bitfinex","BTCUSD",1719409438283,0.00941,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409438487,0.792283,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409438698,1.360832,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409438891,1.684881,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409442289,1.684881,61719.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409442290,1.134262,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409442494,1.712162,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409442778,1.712162,61714.0,61700.0,0.01]
["bitfinex","BTCUSD",1719409442779,1.134318,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719409443903,0.810227,61711.0,61710.0,0.02]
["bitfinex","BTCUSD",1719409444117,0.162042,61713.0,61712.0,0.02]
["bitfinex","BTCUSD",1719409444323,1.134282,61713.0,61712.0,0.02]
["bitfinex","BTCUSD",1719409445265,0.810202,61713.0,61712.0,0.02]
["bitfinex","BTCUSD",1719409446693,0.810202,61713.0,61712.0,0.023]
["bitfinex","BTCUSD",1719409447271,0.810202,61713.0,61701.0,0.5431]
["bitfinex","BTCUSD",1719409447272,0.486129,61712.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409447689,0.810215,61712.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409448111,1.134301,61712.0,61711.0,0.02]
["bitfinex","BTCUSD",1719409449082,1.134301,61712.0,61711.0,0.021]
["bitfinex","BTCUSD",1719409449678,1.134301,61712.0,61711.0,0.071]
["bitfinex","BTCUSD",1719409452315,0.810215,61712.0,61711.0,0.071]
["bitfinex","BTCUSD",1719409452719,0.1,61718.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409452720,0.486114,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409452936,0.486114,61714.0,61713.0,0.08249]
["bitfinex","BTCUSD",1719409453178,0.810191,61714.0,61713.0,0.02]
["bitfinex","BTCUSD",1719409454392,0.16227707,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719409454575,0.170434,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409454790,0.494483,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409454964,0.170434,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409455162,0.494483,61719.0,61718.0,0.02]
["bitfinex","BTCUSD",1719409455979,0.00841,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409456758,0.170432,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409457189,0.81852,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409457396,1.142564,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409458435,1.145564,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409460381,1.142564,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409462214,1.142564,61720.0,61719.0,0.021]
["bitfinex","BTCUSD",1719409462422,1.145564,61720.0,61719.0,0.021]
["bitfinex","BTCUSD",1719409462823,1.142564,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409463256,1.391964,61720.0,61719.0,0.003]
["bitfinex","BTCUSD",1719409463436,1.691364,61720.0,61719.0,0.003]
["bitfinex","BTCUSD",1719409465486,0.00841,61720.0,61719.0,0.021]
["bitfinex","BTCUSD",1719409465686,0.00841,61720.0,61719.0,0.92673912]
["bitfinex","BTCUSD",1719409465980,0.00841,61720.0,61719.0,0.92573912]
["bitfinex","BTCUSD",1719409466536,0.01141,61720.0,61719.0,0.76047513]
["bitfinex","BTCUSD",1719409466924,0.00841,61720.0,61719.0,0.76247513]
["bitfinex","BTCUSD",1719409467127,0.00841,61720.0,61719.0,0.76347513]
["bitfinex","BTCUSD",1719409467502,0.00841,61720.0,61719.0,0.76247513]
["bitfinex","BTCUSD",1719409467704,0.00841,61720.0,61719.0,0.72383898]
["bitfinex","BTCUSD",1719409468740,0.00841,61720.0,61719.0,0.88386298]
["bitfinex","BTCUSD",1719409468952,0.00841,61720.0,61719.0,0.88986298]
["bitfinex","BTCUSD",1719409469604,0.00841,61720.0,61719.0,0.72783898]
["bitfinex","BTCUSD",1719409469827,0.00841,61720.0,61719.0,0.88986298]
["bitfinex","BTCUSD",1719409473694,0.00841,61720.0,61719.0,1.21391198]
["bitfinex","BTCUSD",1719409474505,0.00841,61720.0,61719.0,0.35536298]
["bitfinex","BTCUSD",1719409474655,0.00841,61720.0,61719.0,0.031]
["bitfinex","BTCUSD",1719409474875,0.494476,61720.0,61719.0,0.031]
["bitfinex","BTCUSD",1719409475131,0.494476,61720.0,61719.0,0.011]
["bitfinex","BTCUSD",1719409475132,0.81852,61720.0,61719.0,0.011]
["bitfinex","BTCUSD",1719409475252,1.142564,61720.0,61719.0,0.011]
["bitfinex","BTCUSD",1719409476623,1.142564,61720.0,61719.0,0.006]
["bitfinex","BTCUSD",1719409476830,0.81952,61720.0,61719.0,0.026]
["bitfinex","BTCUSD",1719409477631,0.81852,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409478254,0.00841,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409478487,0.170432,61720.0,61719.0,0.07943]
["bitfinex","BTCUSD",1719409479066,0.486081,61718.0,61717.0,0.02]
["bitfinex","BTCUSD",1719409479386,0.810135,61718.0,61717.0,0.02]
["bitfinex","BTCUSD",1719409481189,0.810135,61718.0,61717.0,0.027]
["bitfinex","BTCUSD",1719409481381,0.810135,61718.0,61717.0,0.03]
["bitfinex","BTCUSD",1719409481814,0.810135,61718.0,61717.0,0.023]
["bitfinex","BTCUSD",1719409482218,0.810135,61718.0,61717.0,0.026]
["bitfinex","BTCUSD",1719409482429,0.810135,61718.0,61717.0,0.006]
["bitfinex","BTCUSD",1719409482567,1.134189,61718.0,61717.0,0.006]
["bitfinex","BTCUSD",1719409484210,1.134189,61718.0,61717.0,0.003]
["bitfinex","BTCUSD",1719409484413,1.458243,61718.0,61717.0,0.003924]
["bitfinex","BTCUSD",1719409485155,1.458243,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409485527,1.458243,61718.0,61717.0,0.001924]
["bitfinex","BTCUSD",1719409485725,1.463243,61718.0,61717.0,0.001924]
["bitfinex","BTCUSD",1719409485967,1.62344777,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409487543,2.17084635,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409488168,2.15918351,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409488443,2.17084778,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409488610,2.15918351,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409491303,2.110643,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409491481,2.15918489,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409491680,2.110643,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409491887,2.15918521,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409492089,2.17876377,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409492672,2.17876403,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409494382,2.13022156,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409494585,2.17876479,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409496435,2.13022156,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409497354,2.17877005,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409497565,2.13022156,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409501458,2.85111454,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409501661,3.18029046,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409501840,3.05891589,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409502040,3.23992218,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409502267,3.60393297,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409502465,4.95963345,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409502671,4.72677189,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409502852,4.96127189,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409504142,4.95627189,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719409504355,4.95627189,61718.0,61711.0,0.05]
["bitfinex","BTCUSD",1719409504356,1.782473,61712.0,61711.0,0.05]
["bitfinex","BTCUSD",1719409504566,4.01734662,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409504768,4.04333245,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409504978,4.39890356,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409505189,4.24982146,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409505395,4.61215517,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409505590,4.61754788,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409505994,4.572974,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409506204,4.61825691,61712.0,61711.0,0.04657241]
["bitfinex","BTCUSD",1719409506577,4.61825691,61712.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409506578,1.134721,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409507584,1.694427,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409507933,1.989327,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409508969,2.785568,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409509357,2.95989449,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409509676,3.05733492,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409509878,3.05733492,61689.0,61688.0,0.04922559]
["bitfinex","BTCUSD",1719409509879,3.08033615,61689.0,61688.0,0.04922559]
["bitfinex","BTCUSD",1719409510353,1.94295117,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409510576,0.910515,61689.0,61688.0,0.06822559]
["bitfinex","BTCUSD",1719409510744,0.910515,61689.0,61688.0,0.06922559]
["bitfinex","BTCUSD",1719409510989,1.234721,61689.0,61688.0,0.04922559]
["bitfinex","BTCUSD",1719409512348,1.234721,61689.0,61688.0,0.06922559]
["bitfinex","BTCUSD",1719409512956,1.234721,61689.0,61688.0,0.04822559]
["bitfinex","BTCUSD",1719409513428,1.236721,61689.0,61688.0,0.04922559]
["bitfinex","BTCUSD",1719409513802,1.236721,61689.0,61688.0,0.001]
["bitfinex","BTCUSD",1719409514860,1.236721,61689.0,61688.0,0.022]
["bitfinex","BTCUSD",1719409514861,1.245721,61689.0,61688.0,0.022]
["bitfinex","BTCUSD",1719409515064,0.011,61689.0,61688.0,0.98630498]
["bitfinex","BTCUSD",1719409515269,0.009,61689.0,61688.0,0.97530498]
["bitfinex","BTCUSD",1719409515526,0.009,61689.0,61688.0,0.98530498]
["bitfinex","BTCUSD",1719409515727,0.009,61689.0,61688.0,1.30951698]
["bitfinex","BTCUSD",1719409515948,0.162085,61696.0,61695.0,0.5706]
["bitfinex","BTCUSD",1719409518320,0.324152,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719409518564,0.486226,61700.0,61699.0,0.02]
["bitfinex","BTCUSD",1719409519376,0.32414,61702.0,61699.0,0.3336]
["bitfinex","BTCUSD",1719409519377,0.162071,61702.0,61699.0,0.3336]
["bitfinex","BTCUSD",1719409519611,0.324085,61713.0,61699.0,0.3336]
["bitfinex","BTCUSD",1719409519612,0.162061,61706.0,61705.0,0.02]
["bitfinex","BTCUSD",1719409519827,0.486178,61706.0,61705.0,0.02]
["bitfinex","BTCUSD",1719409520415,0.486183,61705.0,61704.0,0.02]
["bitfinex","BTCUSD",1719409520605,0.810305,61705.0,61704.0,0.02]
["bitfinex","BTCUSD",1719409522088,0.810305,61705.0,61703.0,0.24]
["bitfinex","BTCUSD",1719409522089,0.486192,61704.0,61703.0,0.26]
["bitfinex","BTCUSD",1719409522302,0.81032,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719409522464,0.324096,61710.0,61709.0,0.02]
["bitfinex","BTCUSD",1719409522666,0.486144,61710.0,61709.0,0.5531]
["bitfinex","BTCUSD",1719409523361,0.81024,61710.0,61709.0,0.5531]
["bitfinex","BTCUSD",1719409523784,0.486144,61710.0,61709.0,0.5531]
["bitfinex","BTCUSD",1719409524209,0.81024,61710.0,61709.0,0.5531]
["bitfinex","BTCUSD",1719409524584,0.32431707,61713.0,61712.0,0.02]
["bitfinex","BTCUSD",1719409524970,0.486105,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719409526538,0.162035,61715.0,61714.0,0.02]
["bitfinex","BTCUSD",1719409526715,0.00841,61720.0,61719.0,0.02]
["bitfinex","BTCUSD",1719409527121,0.00841,61720.0,61719.0,0.182024]
["bitfinex","BTCUSD",1719409527383,0.00841,61720.0,61719.0,0.718024]
["bitfinex","BTCUSD",1719409527572,0.00841,61720.0,61719.0,1.52846098]
["bitfinex","BTCUSD",1719409527740,0.00841,61724.0,61723.0,1.04007]
["bitfinex","BTCUSD",1719409527940,0.00084,61726.0,61725.0,0.592008]
["bitfinex","BTCUSD",1719409528141,0.00841,61732.0,61731.0,1.430351]
["bitfinex","BTCUSD",1719409528367,0.00841,61732.0,61731.0,1.82718998]
["bitfinex","BTCUSD",1719409529725,0.00841,61732.0,61731.0,1.59268998]
["bitfinex","BTCUSD",1719409530044,0.00841,61732.0,61731.0,0.93471798]
["bitfinex","BTCUSD",1719409530246,0.00841,61732.0,61731.0,0.62073198]
["bitfinex","BTCUSD",1719409530354,0.00841,61732.0,61731.0,0.2864]
["bitfinex","BTCUSD",1719409530556,0.332391,61732.0,61731.0,0.014]
["bitfinex","BTCUSD",1719409530802,1.142343,61732.0,61731.0,0.014]
["bitfinex","BTCUSD",1719409532064,1.142343,61732.0,61731.0,0.2568]
["bitfinex","BTCUSD",1719409532065,0.1704,61732.0,61731.0,0.2568]
["bitfinex","BTCUSD",1719409532290,0.1704,61732.0,61731.0,0.5451]
["bitfinex","BTCUSD",1719409532499,0.1704,61732.0,61731.0,0.5311]
["bitfinex","BTCUSD",1719409532727,0.00841,61732.0,61731.0,0.71343898]
["bitfinex","BTCUSD",1719409532922,0.00841,61732.0,61731.0,1.54640398]
["bitfinex","BTCUSD",1719409533316,0.00841,61732.0,61731.0,1.87138998]
["bitfinex","BTCUSD",1719409533317,0.00941,61732.0,61731.0,1.87138998]
["bitfinex","BTCUSD",1719409533934,0.00941,61732.0,61731.0,1.88438998]
["bitfinex","BTCUSD",1719409534336,0.00841,61732.0,61731.0,1.87038998]
["bitfinex","BTCUSD",1719409536164,0.00841,61732.0,61731.0,2.07038998]
["bitfinex","BTCUSD",1719409536543,0.00841,61732.0,61731.0,2.05738998]
["bitfinex","BTCUSD",1719409536987,0.00841,61732.0,61731.0,2.27138998]
["bitfinex","BTCUSD",1719409537801,0.00841,61732.0,61731.0,2.05738998]
["bitfinex","BTCUSD",1719409537970,0.00841,61732.0,61731.0,2.27138998]
["bitfinex","BTCUSD",1719409539738,0.00941,61732.0,61731.0,2.28538998]
["bitfinex","BTCUSD",1719409540347,0.00841,61732.0,61731.0,2.79537598]
["bitfinex","BTCUSD",1719409540562,0.00841,61748.0,61747.0,0.444651]
["bitfinex","BTCUSD",1719409540755,0.00841,61748.0,61747.0,2.01319598]
["bitfinex","BTCUSD",1719409540956,0.00841,61748.0,61747.0,2.21319598]
["bitfinex","BTCUSD",1719409541115,0.48782074,61761.0,61760.0,0.171917]
["bitfinex","BTCUSD",1719409541116,0.26028661,61761.0,61760.0,0.171917]
["bitfinex","BTCUSD",1719409541315,0.24320746,61765.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409541316,0.161904,61765.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409542131,0.161907,61764.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409542335,0.08971346,61763.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409542543,0.162753,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409542762,0.00084,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409543368,0.486574,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409543576,0.162751,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409543984,0.810397,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409544474,0.323828,61761.0,61759.0,0.02]
["bitfinex","BTCUSD",1719409544582,0.485751,61760.0,61759.0,0.02]
["bitfinex","BTCUSD",1719409546381,0.161917,61760.0,61759.0,0.02]
["bitfinex","BTCUSD",1719409546728,0.00084,61762.0,61755.0,0.01]
["bitfinex","BTCUSD",1719409546729,0.00084,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409547301,0.162751,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409547505,0.00084,61762.0,61761.0,0.02]
["bitfinex","BTCUSD",1719409547652,0.00084,61762.0,61761.0,0.268]
["bitfinex","BTCUSD",1719409547861,0.00084,61762.0,61761.0,0.91608098]
["bitfinex","BTCUSD",1719409548062,0.00084,61762.0,61761.0,1.64160969]
["bitfinex","BTCUSD",1719409548906,0.00084,61762.0,61761.0,2.29026569]
["bitfinex","BTCUSD",1719409549080,0.00084,61762.0,61761.0,2.69026569]
["bitfinex","BTCUSD",1719409549486,0.00084,61762.0,61761.0,2.82372922]
["bitfinex","BTCUSD",1719409549838,0.00084,61762.0,61761.0,3.02372922]
["bitfinex","BTCUSD",1719409550009,0.00084,61762.0,61761.0,3.03572922]
["bitfinex","BTCUSD",1719409550228,0.00841,61763.0,61762.0,2.633603]
["bitfinex","BTCUSD",1719409550430,0.00841,61763.0,61762.0,3.18500968]
["bitfinex","BTCUSD",1719409550776,0.00841,61763.0,61762.0,3.18500312]
["bitfinex","BTCUSD",1719409550972,0.0084,61766.0,61765.0,1.877131]
["bitfinex","BTCUSD",1719409551179,0.0084,61773.0,61772.0,0.715656]
["bitfinex","BTCUSD",1719409551381,0.0084,61773.0,61772.0,2.80150798]
["bitfinex","BTCUSD",1719409551584,0.0084,61779.0,61772.0,2.80150798]
["bitfinex","BTCUSD",1719409551585,0.0084,61779.0,61776.0,1.429375]
["bitfinex","BTCUSD",1719409551795,0.00839,61794.0,61793.0,0.19183]
["bitfinex","BTCUSD",1719409551992,0.00839,61794.0,61793.0,0.67782998]
["bitfinex","BTCUSD",1719409552172,0.00839,61794.0,61793.0,0.57476898]
["bitfinex","BTCUSD",1719409552379,0.00839,61794.0,61793.0,0.91853415]
["bitfinex","BTCUSD",1719409552775,0.00839,61794.0,61793.0,0.60487315]
["bitfinex","BTCUSD",1719409553235,0.00839,61794.0,61793.0,0.92853415]
["bitfinex","BTCUSD",1719409553448,0.00839,61794.0,61793.0,1.25219515]
["bitfinex","BTCUSD",1719409553907,0.00839,61794.0,61793.0,1.55575198]
["bitfinex","BTCUSD",1719409554957,0.00839,61794.0,61793.0,1.56975198]
["bitfinex","BTCUSD",1719409555411,0.00839,61794.0,61793.0,0.99149098]
["bitfinex","BTCUSD",1719409555607,0.00839,61794.0,61792.0,0.02]
["bitfinex","BTCUSD",1719409555608,0.47710101,61793.0,61792.0,0.02]
["bitfinex","BTCUSD",1719409555812,0.00839,61794.0,61792.0,0.02]
["bitfinex","BTCUSD",1719409555813,0.00839,61794.0,61793.0,0.17583]
["bitfinex","BTCUSD",1719409556156,0.00839,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409556357,0.00839,61794.0,61793.0,0.02]
["bitfinex","BTCUSD",1719409556775,0.00839,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409557350,0.170218,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409557579,0.00839,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1719409557776,0.00839,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409558482,0.00939,61794.0,61793.0,0.1010021]
["bitfinex","BTCUSD",1719409558686,0.00939,61794.0,61793.0,0.048]
["bitfinex","BTCUSD",1719409559016,0.00839,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409559368,0.493874,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409559574,0.171218,61794.0,61793.0,0.044]
["bitfinex","BTCUSD",1719409559932,0.170218,61794.0,61793.0,0.02]
["bitfinex","BTCUSD",1719409560132,0.00839,61794.0,61793.0,0.02]
["bitfinex","BTCUSD",1719409560582,0.00839,61794.0,61793.0,0.19833898]
["bitfinex","BTCUSD",1719409560785,0.00939,61794.0,61793.0,0.91962998]
["bitfinex","BTCUSD",1719409560982,0.00939,61794.0,61793.0,1.25329098]
["bitfinex","BTCUSD",1719409561194,0.00939,61794.0,61793.0,0.91962998]
["bitfinex","BTCUSD",1719409561360,0.00939,61794.0,61793.0,0.68182998]
["bitfinex","BTCUSD",1719409561538,0.700618,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409561740,0.700618,61794.0,61793.0,0.044]
["bitfinex","BTCUSD",1719409561941,1.34793,61794.0,61793.0,0.044]
["bitfinex","BTCUSD",1719409562191,1.34793,61794.0,61793.0,0.024]
["bitfinex","BTCUSD",1719409562597,1.34793,61794.0,61793.0,0.044]
["bitfinex","BTCUSD",1719409562795,0.171218,61794.0,61793.0,0.044]
["bitfinex","BTCUSD",1719409563053,0.494874,61794.0,61793.0,0.044]
["bitfinex","BTCUSD",1719409563248,0.494874,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409563536,0.81853,61794.0,61793.0,0.034]
["bitfinex","BTCUSD",1719409564060,0.81853,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1719409564061,2.007542,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1719409564260,2.007542,61794.0,61793.0,0.026]
["bitfinex","BTCUSD",1719409564261,2.356602,61794.0,61793.0,0.026]
["bitfinex","BTCUSD",1719409564612,2.356602,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1719409564613,1.783886,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1719409564822,2.26987571,61794.0,61793.0,0.014]
["bitfinex","BTCUSD",1719409565222,2.26987571,61794.0,61793.0,0.019]
["bitfinex","BTCUSD",1719409565424,0.712918,61794.0,61793.0,0.039]
["bitfinex","BTCUSD",1719409565623,0.170218,61794.0,61793.0,0.025]
["bitfinex","BTCUSD",1719409565824,0.493874,61794.0,61793.0,0.025]
["bitfinex","BTCUSD",1719409566022,0.81853,61794.0,61793.0,0.033]
["bitfinex","BTCUSD",1719409566253,0.494874,61794.0,61793.0,0.033]
["bitfinex","BTCUSD",1719409566454,0.494874,61794.0,61793.0,0.035]
["bitfinex","BTCUSD",1719409566455,0.00839,61794.0,61793.0,0.035]
["bitfinex","BTCUSD",1719409566658,0.00839,61794.0,61793.0,0.35916898]
["bitfinex","BTCUSD",1719409566912,0.00839,61794.0,61793.0,0.97502998]
["bitfinex","BTCUSD",1719409567069,0.01739,61794.0,61793.0,0.63736898]
["bitfinex","BTCUSD",1719409567265,0.01739,61794.0,61793.0,0.18333898]
["bitfinex","BTCUSD",1719409567531,0.179218,61794.0,61793.0,0.021]
["bitfinex","BTCUSD",1719409567703,0.180218,61794.0,61793.0,0.021]
["bitfinex","BTCUSD",1719409567930,0.00939,61794.0,61793.0,0.02]
["bitfinex","BTCUSD",1719409568525,0.00839,61794.0,61793.0,0.02]
["bitfinex","BTCUSD",1719409568871,0.00839,61794.0,61793.0,0.025]
["bitfinex","BTCUSD",1719409569082,0.00839,61794.0,61793.0,0.57043368]
["bitfinex","BTCUSD",1719409569275,0.00839,61794.0,61793.0,0.68282998]
["bitfinex","BTCUSD",1719409569473,0.00839,61794.0,61793.0,1.14091408]
["bitfinex","BTCUSD",1719409569883,0.00839,61794.0,61793.0,1.89907508]
["bitfinex","BTCUSD",1719409570115,0.00839,61794.0,61793.0,2.43447508]
["bitfinex","BTCUSD",1719409570309,0.00839,61794.0,61793.0,2.42947508]
["bitfinex","BTCUSD",1719409570533,1e-08,61794.0,61793.0,2.42947508]
["bitfinex","BTCUSD",1719409570734,1e-08,61794.0,61793.0,2.43847508]
["bitfinex","BTCUSD",1719409570960,1e-08,61794.0,61793.0,2.30405198]
["bitfinex","BTCUSD",1719409571162,1e-08,61794.0,61793.0,2.23845197]
["bitfinex","BTCUSD",1719409571388,1e-08,61794.0,61793.0,2.22945197]
["bitfinex","BTCUSD",1719409571591,1e-08,61794.0,61793.0,1.99895324]
["bitfinex","BTCUSD",1719409571791,1e-08,61794.0,61793.0,0.82823124]
["bitfinex","BTCUSD",1719409572220,1e-08,61794.0,61793.0,0.82423124]
["bitfinex","BTCUSD",1719409572421,1e-08,61794.0,61793.0,1.14789224]
["bitfinex","BTCUSD",1719409572732,1e-08,61794.0,61793.0,1.15989224]
["bitfinex","BTCUSD",1719409572733,0.00100001,61794.0,61793.0,1.15989224]
["bitfinex","BTCUSD",1719409573074,0.00100001,61794.0,61793.0,1.48355324]
["bitfinex","BTCUSD",1719409573489,0.323587,61808.0,61805.0,0.01]
["bitfinex","BTCUSD",1719409573690,0.323587,61808.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409573691,0.485378,61808.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409574118,0.161796,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719409574294,0.485389,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719409574647,0.808982,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719409575021,0.161805,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719409575228,0.161801,61804.0,61803.0,0.02]
["bitfinex","BTCUSD",1719409575498,0.323593,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719409576255,0.485389,61806.0,61805.0,0.02]
["bitfinex","BTCUSD",1719409576443,0.001,61808.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409576444,0.161792,61808.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409576645,0.167792,61808.0,61807.0,0.021]
["bitfinex","BTCUSD",1719409577364,0.167792,61808.0,61807.0,0.8313964]
["bitfinex","BTCUSD",1719409577365,0.006,61808.0,61807.0,0.8313964]
["bitfinex","BTCUSD",1719409577561,0.006,61808.0,61807.0,0.8131158]
["bitfinex","BTCUSD",1719409577764,0.006,61808.0,61807.0,0.8031158]
["bitfinex","BTCUSD",1719409577961,0.007,61808.0,61807.0,0.8031158]
["bitfinex","BTCUSD",1719409578341,0.001,61808.0,61807.0,1.1357028]
["bitfinex","BTCUSD",1719409578608,0.00839,61810.0,61809.0,0.181788]
["bitfinex","BTCUSD",1719409578855,0.00839,61810.0,61809.0,0.15439682]
["bitfinex","BTCUSD",1719409579812,0.00839,61810.0,61809.0,0.31618482]
["bitfinex","BTCUSD",1719409580014,0.00839,61810.0,61809.0,0.31618316]
["bitfinex","BTCUSD",1719409580450,0.00839,61810.0,61809.0,0.181788]
["bitfinex","BTCUSD",1719409580624,0.00839,61810.0,61809.0,0.3161832]
["bitfinex","BTCUSD",1719409580823,0.00839,61810.0,61809.0,0.2961832]
["bitfinex","BTCUSD",1719409581020,0.00839,61810.0,61809.0,0.6197602]
["bitfinex","BTCUSD",1719409581221,0.00839,61810.0,61809.0,0.9114602]
["bitfinex","BTCUSD",1719409581661,0.00839,61810.0,61809.0,1.75095318]
["bitfinex","BTCUSD",1719409582326,0.00839,61810.0,61809.0,1.99865318]
["bitfinex","BTCUSD",1719409582560,0.00839,61810.0,61809.0,2.32223018]
["bitfinex","BTCUSD",1719409582961,0.00839,61810.0,61809.0,2.52223018]
["bitfinex","BTCUSD",1719409583168,0.00839,61810.0,61809.0,2.52220935]
["bitfinex","BTCUSD",1719409583337,0.00839,61810.0,61809.0,1.99863235]
["bitfinex","BTCUSD",1719409584127,0.00839,61810.0,61809.0,1.99463235]
["bitfinex","BTCUSD",1719409584328,0.00839,61810.0,61809.0,2.19463235]
["bitfinex","BTCUSD",1719409584528,0.00839,61810.0,61809.0,2.40563235]
["bitfinex","BTCUSD",1719409584707,0.00839,61810.0,61809.0,2.69823235]
["bitfinex","BTCUSD",1719409585134,0.00839,61810.0,61809.0,3.02180935]
["bitfinex","BTCUSD",1719409585692,1e-08,61810.0,61809.0,3.02180935]
["bitfinex","BTCUSD",1719409586109,1e-08,61810.0,61809.0,3.22179359]
["bitfinex","BTCUSD",1719409586338,0.0208212,61822.0,61821.0,1.162299]
["bitfinex","BTCUSD",1719409586541,0.0208212,61822.0,61821.0,2.19699659]
["bitfinex","BTCUSD",1719409587214,0.0208212,61822.0,61821.0,1.87348259]
["bitfinex","BTCUSD",1719409587794,0.0208212,61822.0,61821.0,2.19699659]
["bitfinex","BTCUSD",1719409588244,0.0208212,61822.0,61821.0,2.39699659]
["bitfinex","BTCUSD",1719409588420,0.0208212,61822.0,61821.0,2.19699659]
["bitfinex","BTCUSD",1719409589037,0.0208212,61822.0,61821.0,1.73912398]
["bitfinex","BTCUSD",1719409589421,0.0208212,61822.0,61821.0,0.02]
["bitfinex","BTCUSD",1719409589724,0.0208212,61822.0,61821.0,0.014]
["bitfinex","BTCUSD",1719409589929,0.1825752,61822.0,61821.0,0.034]
["bitfinex","BTCUSD",1719409590140,0.5060842,61822.0,61821.0,0.034]
["bitfinex","BTCUSD",1719409590353,1.3663932,61822.0,61821.0,0.014]
["bitfinex","BTCUSD",1719409590579,1.6899022,61822.0,61821.0,0.014]
["bitfinex","BTCUSD",1719409591504,1.6899022,61822.0,61808.0,0.02]
["bitfinex","BTCUSD",1719409591505,0.323577,61809.0,61808.0,0.02]
["bitfinex","BTCUSD",1719409591710,0.323603,61805.0,61800.0,0.02]
["bitfinex","BTCUSD",1719409591869,0.485428,61801.0,61800.0,0.02]
["bitfinex","BTCUSD",1719409592273,0.809047,61801.0,61800.0,0.02]
["bitfinex","BTCUSD",1719409592690,0.485436,61800.0,61799.0,0.02]
["bitfinex","BTCUSD",1719409594657,0.161822,61796.0,61795.0,0.02]
["bitfinex","BTCUSD",1719409594868,0.0569977,61808.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719409594869,0.2365,61797.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719409595076,0.161828,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719409595251,1.10134,61794.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719409595696,0.2365,61797.0,61796.0,0.02]
["bitfinex","BTCUSD",1719409595930,0.323629,61800.0,61799.0,0.02]
["bitfinex","BTCUSD",1719409596136,0.2922,61801.0,61800.0,0.02]
["bitfinex","BTCUSD",1719409596409,0.2922,61801.0,61793.0,0.09222746]
["bitfinex","BTCUSD",1719409596410,0.161812,61800.0,61799.0,0.02]
["bitfinex","BTCUSD",1719409596633,0.161812,61800.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719409596634,0.161817,61798.0,61797.0,0.02]
["bitfinex","BTCUSD",1719409596916,0.2365,61803.0,61793.0,0.000924]
["bitfinex","BTCUSD",1719409596917,0.2365,61803.0,61800.0,0.02]
["bitfinex","BTCUSD",1719409597113,0.2365,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719409597114,0.721914,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719409597498,1.045522,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719409598184,0.721914,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719409598867,0.2365,61803.0,61802.0,0.02]
["bitfinex","BTCUSD",1719409599348,0.323572,61810.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409599599,0.323572,61810.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719409599600,0.161786,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409600107,0.46687707,61812.0,61811.0,0.02]
["bitfinex","BTCUSD",1719409600378,0.16227707,61812.0,61811.0,0.02]
["bitfinex","BTCUSD",1719409600611,0.16227707,61812.0,61807.0,0.323586]
["bitfinex","BTCUSD",1719409600612,0.728213,61816.0,61815.0,0.02]
["bitfinex","BTCUSD",1719409600891,0.723213,61816.0,61815.0,0.02]
["bitfinex","BTCUSD",1719409602449,0.485326,61814.0,61813.0,0.02]
["bitfinex","BTCUSD",1719409602883,0.485373,61808.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409604889,0.8089,61813.0,61812.0,0.02]
["bitfinex","BTCUSD",1719409605065,0.808902,61812.0,61811.0,0.02]
["bitfinex","BTCUSD",1719409606899,0.808902,61812.0,61811.0,0.021]
["bitfinex","BTCUSD",1719409607918,0.323544,61816.0,61815.0,0.02]
["bitfinex","BTCUSD",1719409608118,0.485314,61816.0,61815.0,0.02]
["bitfinex","BTCUSD",1719409608340,0.161768,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719409609533,0.16227707,61820.0,61816.0,0.02]
["bitfinex","BTCUSD",1719409609740,0.16227707,61832.0,61821.0,0.181757]
["bitfinex","BTCUSD",1719409609936,0.6107907,61834.0,61821.0,0.505271]
["bitfinex","BTCUSD",1719409609937,0.5383,61834.0,61821.0,0.505271]
["bitfinex","BTCUSD",1719409610144,0.161731,61831.0,61821.0,0.515271]
["bitfinex","BTCUSD",1719409610301,0.323442,61835.0,61821.0,1.32463798]
["bitfinex","BTCUSD",1719409610514,0.323442,61835.0,61821.0,0.99112398]
["bitfinex","BTCUSD",1719409610515,0.161737,61829.0,61821.0,0.99112398]
["bitfinex","BTCUSD",1719409610877,0.161737,61829.0,61821.0,1.00112398]
["bitfinex","BTCUSD",1719409611050,0.323453,61833.0,61821.0,1.24452398]
["bitfinex","BTCUSD",1719409611051,0.161731,61832.0,61821.0,1.24452398]
["bitfinex","BTCUSD",1719409611264,0.323442,61835.0,61821.0,1.56803798]
["bitfinex","BTCUSD",1719409611436,0.00323845,61834.0,61821.0,1.56803798]
["bitfinex","BTCUSD",1719409612041,0.39590323,61837.0,61821.0,1.56803798]
["bitfinex","BTCUSD",1719409612042,0.07247023,61837.0,61821.0,1.56803798]
["bitfinex","BTCUSD",1719409612409,0.07247023,61837.0,61821.0,1.76803798]
["bitfinex","BTCUSD",1719409612612,0.07247023,61837.0,61821.0,2.09155198]
["bitfinex","BTCUSD",1719409612833,0.07247023,61837.0,61821.0,2.29155198]
["bitfinex","BTCUSD",1719409613004,0.07247023,61837.0,61821.0,2.09155198]
["bitfinex","BTCUSD",1719409613365,0.0158212,61822.0,61821.0,1.56803798]
["bitfinex","BTCUSD",1719409613832,0.0158212,61822.0,61821.0,1.58203798]
["bitfinex","BTCUSD",1719409614210,0.0158212,61822.0,61821.0,2.10555198]
["bitfinex","BTCUSD",1719409614453,0.0158212,61822.0,61821.0,2.09155198]
["bitfinex","BTCUSD",1719409614948,0.0158212,61822.0,61821.0,2.10555198]
["bitfinex","BTCUSD",1719409615557,0.0158212,61822.0,61821.0,1.78203798]
["bitfinex","BTCUSD",1719409615772,0.0158212,61822.0,61821.0,1.58203798]
["bitfinex","BTCUSD",1719409616272,0.0158212,61822.0,61821.0,1.59603798]
["bitfinex","BTCUSD",1719409616273,0.0168212,61822.0,61821.0,1.59603798]
["bitfinex","BTCUSD",1719409616413,0.0168212,61822.0,61821.0,1.58203798]
["bitfinex","BTCUSD",1719409616849,0.0168212,61822.0,61821.0,1.56803798]
["bitfinex","BTCUSD",1719409616850,0.0158212,61822.0,61821.0,1.56803798]
["bitfinex","BTCUSD",1719409617011,0.0158212,61822.0,61821.0,0.35809598]
["bitfinex","BTCUSD",1719409617215,0.0158212,61822.0,61821.0,0.68160998]
["bitfinex","BTCUSD",1719409617411,0.0158212,61822.0,61821.0,0.66760998]
["bitfinex","BTCUSD",1719409617815,0.0158212,61822.0,61821.0,0.69160998]
["bitfinex","BTCUSD",1719409618014,0.0158212,61822.0,61821.0,1.01512398]
["bitfinex","BTCUSD",1719409618415,0.0158212,61822.0,61821.0,1.00112398]
["bitfinex","BTCUSD",1719409618621,0.0158212,61822.0,61821.0,1.24742398]
["bitfinex","BTCUSD",1719409618821,0.0158212,61822.0,61821.0,1.54692398]
["bitfinex","BTCUSD",1719409619220,0.161736,61829.0,61828.0,0.02]
["bitfinex","BTCUSD",1719409619692,0.161734,61830.0,61829.0,0.02]
["bitfinex","BTCUSD",1719409619899,0.64741707,61838.0,61837.0,0.02]
["bitfinex","BTCUSD",1719409620307,0.64741707,61838.0,61831.0,0.17173]
["bitfinex","BTCUSD",1719409620308,0.16172,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719409620546,0.48570507,61838.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409620547,0.161718,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409621268,0.16227707,61838.0,61837.0,0.02]
["bitfinex","BTCUSD",1719409621472,0.5293,61841.0,61836.0,0.02]
["bitfinex","BTCUSD",1719409621669,0.00323845,61840.0,61834.0,0.02]
["bitfinex","BTCUSD",1719409621877,0.16172,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719409622085,0.161718,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409622289,0.323416,61840.0,61837.0,0.02]
["bitfinex","BTCUSD",1719409622490,0.323416,61840.0,61838.0,0.02]
["bitfinex","BTCUSD",1719409622491,0.00323845,61839.0,61838.0,0.02]
["bitfinex","BTCUSD",1719409622730,0.323405,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1719409622731,0.485107,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1719409623156,0.161702,61842.0,61841.0,0.02]
["bitfinex","BTCUSD",1719409623710,0.161702,61842.0,61837.0,0.1798865]
["bitfinex","BTCUSD",1719409623711,0.3023,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409624119,0.463981,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409624323,0.463981,61850.0,61849.0,0.181684]
["bitfinex","BTCUSD",1719409624324,0.3023,61850.0,61849.0,0.181684]
["bitfinex","BTCUSD",1719409624553,0.2364,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409624904,0.398073,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409625105,0.161673,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409625318,0.331725,61856.0,61846.0,0.32338]
["bitfinex","BTCUSD",1719409625319,0.00839,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409625520,0.161671,61854.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409625667,0.691473,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409626273,0.2331,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409626725,0.556447,61853.0,61848.0,0.02]
["bitfinex","BTCUSD",1719409626946,0.161679,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409627071,0.2331,61853.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409627311,0.2331,61853.0,61840.0,0.161707]
["bitfinex","BTCUSD",1719409627312,0.161686,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1719409627697,0.485059,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1719409628748,0.32336,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409628749,0.161678,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409628951,0.161671,61854.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409629127,0.161668,61855.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409629325,0.48558207,61862.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409629326,0.2388,61860.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409629526,0.493386,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409629726,0.493386,61856.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409629727,0.00839,61856.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409629927,0.485035,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409630552,0.808392,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409630753,0.485035,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409630955,0.323357,61851.0,61847.0,0.033]
["bitfinex","BTCUSD",1719409631270,1.340132,61848.0,61847.0,0.013]
["bitfinex","BTCUSD",1719409631668,1.663505,61848.0,61847.0,0.013]
["bitfinex","BTCUSD",1719409632457,1.663505,61848.0,61847.0,0.006]
["bitfinex","BTCUSD",1719409632657,1.82583871,61848.0,61847.0,0.006]
["bitfinex","BTCUSD",1719409633430,1.82478207,61848.0,61847.0,0.006]
["bitfinex","BTCUSD",1719409633977,1.92478207,61848.0,61847.0,0.006]
["bitfinex","BTCUSD",1719409634686,0.161722,61835.0,61833.0,0.02]
["bitfinex","BTCUSD",1719409634906,0.161722,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719409635097,0.161722,61835.0,61834.0,0.0381733]
["bitfinex","BTCUSD",1719409635300,0.161722,61835.0,61834.0,0.02]
["bitfinex","BTCUSD",1719409635715,0.323436,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409635716,0.161718,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409635939,0.161718,61836.0,61834.0,0.02]
["bitfinex","BTCUSD",1719409636152,0.161718,61836.0,61831.0,0.16173]
["bitfinex","BTCUSD",1719409636153,0.708969,61834.0,61833.0,0.02]
["bitfinex","BTCUSD",1719409636351,1.032415,61834.0,61833.0,0.02]
["bitfinex","BTCUSD",1719409636763,0.32343,61838.0,61833.0,0.02]
["bitfinex","BTCUSD",1719409636914,0.161712,61838.0,61837.0,0.02]
["bitfinex","BTCUSD",1719409637308,0.485137,61838.0,61837.0,0.02]
["bitfinex","BTCUSD",1719409637510,0.161715,61837.0,61836.0,0.02]
["bitfinex","BTCUSD",1719409637712,0.4729,61847.0,61846.0,0.01]
["bitfinex","BTCUSD",1719409637945,0.5729,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409638136,1.057967,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409639392,0.485024,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409639564,0.585024,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409639784,0.485028,61852.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409639986,0.485028,61852.0,61848.0,0.02]
["bitfinex","BTCUSD",1719409639987,0.485052,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1719409640188,0.161676,61852.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409640443,0.423348,61853.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409640444,0.1,61853.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409640594,0.323344,61854.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409640787,0.10323845,61853.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409640989,0.00839,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409642575,0.00839,61856.0,61855.0,0.190668]
["bitfinex","BTCUSD",1719409642768,0.00839,61856.0,61855.0,0.029]
["bitfinex","BTCUSD",1719409642974,0.00839,61856.0,61855.0,0.190668]
["bitfinex","BTCUSD",1719409643526,0.00839,61856.0,61855.0,0.514004]
["bitfinex","BTCUSD",1719409643729,0.00839,61856.0,61855.0,0.99967898]
["bitfinex","BTCUSD",1719409644330,0.00839,61856.0,61855.0,1.00967898]
["bitfinex","BTCUSD",1719409644846,0.2423,61869.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409645051,0.161634,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409645254,0.2423,61869.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409645255,0.161638,61867.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409645820,0.161635,61868.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409646019,0.161635,61868.0,61862.0,0.161648]
["bitfinex","BTCUSD",1719409646020,0.635051,61872.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409646239,0.423254,61871.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409646375,0.423254,61871.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409646584,0.423254,61871.0,61863.0,0.161647]
["bitfinex","BTCUSD",1719409646585,0.161633,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409646840,0.161634,61868.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409647037,0.161634,61868.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409647239,0.161634,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409647742,0.161634,61868.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409647942,0.161637,61867.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409648117,0.323271,61868.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409648334,0.323271,61868.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409648335,0.161657,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409648539,0.161649,61863.0,61856.0,0.2416]
["bitfinex","BTCUSD",1719409648740,0.161644,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409649119,0.161642,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409649381,0.715158,61871.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409649610,0.161634,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409649836,0.161634,61868.0,61865.0,0.001]
["bitfinex","BTCUSD",1719409649837,0.323258,61870.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409650073,0.484883,61871.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409650310,0.161631,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409650547,0.161631,61869.0,61863.0,0.161645]
["bitfinex","BTCUSD",1719409650548,0.161647,61864.0,61861.0,0.02]
["bitfinex","BTCUSD",1719409650784,0.323259,61870.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409650785,0.323336,61855.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409651017,0.53433845,61863.0,61851.0,0.4766]
["bitfinex","BTCUSD",1719409651018,0.161665,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409651249,0.161668,61855.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409651483,0.323334,61856.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409651484,0.161672,61854.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409651710,0.161671,61854.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409651962,0.161671,61854.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409652683,0.161671,61854.0,61849.0,0.161683]
["bitfinex","BTCUSD",1719409652684,0.161671,61854.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409652922,0.161671,61854.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409653145,0.161671,61854.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409653384,0.161673,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409653860,0.161671,61854.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409654073,0.323292,61864.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409654277,0.161663,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409654876,0.161665,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409655080,0.161668,61855.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409655291,0.161665,61857.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409655458,0.161668,61855.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409656062,0.485004,61855.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409656476,0.485004,61855.0,61852.0,0.012]
["bitfinex","BTCUSD",1719409656477,0.808367,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409656690,0.48502,61853.0,61852.0,0.029]
["bitfinex","BTCUSD",1719409656897,0.48502,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409658560,0.808367,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409658767,1.41277046,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409658971,1.654814,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409659178,1.874082,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409659602,2.34590674,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409659801,2.53124572,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409660222,2.41837098,61853.0,61852.0,0.009]
["bitfinex","BTCUSD",1719409660991,1.131805,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409661193,1.29408207,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409663180,0.485059,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409663587,0.808432,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409663724,0.97076571,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409663929,0.808432,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409664341,1.131805,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409665834,2.14661698,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409666034,3.93369853,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409666237,3.74443056,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409666439,3.90740434,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409666976,4.10740434,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409667323,4.10840434,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409667749,4.10842963,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409667958,4.27822963,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409668164,4.62863193,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409668501,4.77374346,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409668894,4.82863193,61848.0,61847.0,0.000924]
["bitfinex","BTCUSD",1719409669202,4.82863193,61848.0,61822.0,0.0091788]
["bitfinex","BTCUSD",1719409669203,1.363364,61823.0,61822.0,0.0091788]
["bitfinex","BTCUSD",1719409669775,1.363364,61823.0,61805.0,0.161798]
["bitfinex","BTCUSD",1719409669776,0.161799,61805.0,61804.0,0.4966]
["bitfinex","BTCUSD",1719409670030,0.485397,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719409670234,0.485397,61805.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719409670235,0.80902,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719409670455,0.3059,61812.0,61802.0,0.020924]
["bitfinex","BTCUSD",1719409670658,0.16227707,61817.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409670659,0.161791,61808.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409671012,0.161804,61803.0,61802.0,0.020924]
["bitfinex","BTCUSD",1719409671463,0.323573,61810.0,61802.0,0.020924]
["bitfinex","BTCUSD",1719409671464,0.485359,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409672430,0.16177,61816.0,61813.0,0.3217]
["bitfinex","BTCUSD",1719409672630,0.32404607,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719409673483,0.485334,61813.0,61812.0,0.02]
["bitfinex","BTCUSD",1719409673681,0.16227707,61817.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409673933,0.323572,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409674079,0.485358,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409674884,0.80893,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409675290,0.161799,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719409675489,0.161799,61805.0,61803.0,0.02]
["bitfinex","BTCUSD",1719409675743,0.161799,61805.0,61804.0,0.02]
["bitfinex","BTCUSD",1719409676275,0.2762,61814.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719409676276,0.80902,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719409676676,0.16227707,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719409676677,0.16227707,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719409677336,0.64765907,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719409677915,0.64765907,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719409677916,0.161801,61804.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719409678316,0.16227707,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719409678527,0.323572,61811.0,61808.0,0.02]
["bitfinex","BTCUSD",1719409678528,0.161789,61809.0,61808.0,0.02]
["bitfinex","BTCUSD",1719409678728,0.423558,61813.0,61806.0,0.02]
["bitfinex","BTCUSD",1719409678729,0.161793,61807.0,61806.0,0.02]
["bitfinex","BTCUSD",1719409679132,0.161793,61807.0,61806.0,0.020924]
["bitfinex","BTCUSD",1719409679335,0.161789,61809.0,61808.0,0.02]
["bitfinex","BTCUSD",1719409680446,0.64760507,61814.0,61813.0,0.02]
["bitfinex","BTCUSD",1719409680617,0.16227707,61814.0,61813.0,0.02]
["bitfinex","BTCUSD",1719409680817,0.16227707,61814.0,61813.0,0.34411698]
["bitfinex","BTCUSD",1719409681023,0.34661053,61824.0,61819.0,0.02]
["bitfinex","BTCUSD",1719409681024,0.161758,61821.0,61819.0,0.02]
["bitfinex","BTCUSD",1719409681213,0.161758,61821.0,61816.0,0.161768]
["bitfinex","BTCUSD",1719409681214,0.162596,61822.0,61820.0,0.02]
["bitfinex","BTCUSD",1719409681371,0.161757,61821.0,61820.0,0.02]
["bitfinex","BTCUSD",1719409681751,0.00084,61822.0,61821.0,0.02]
["bitfinex","BTCUSD",1719409681947,0.00084,61822.0,61821.0,0.181757]
["bitfinex","BTCUSD",1719409682353,0.00084,61822.0,61821.0,0.02]
["bitfinex","BTCUSD",1719409682469,0.00084,61822.0,61821.0,1.29145867]
["bitfinex","BTCUSD",1719409682667,0.00084,61822.0,61821.0,1.85177267]
["bitfinex","BTCUSD",1719409683076,0.00084,61822.0,61821.0,1.84853798]
["bitfinex","BTCUSD",1719409683691,0.00084,61822.0,61821.0,2.17205198]
["bitfinex","BTCUSD",1719409683891,0.00084,61822.0,61821.0,2.37205198]
["bitfinex","BTCUSD",1719409684494,0.00084,61822.0,61821.0,2.57205198]
["bitfinex","BTCUSD",1719409686253,0.00084,61822.0,61821.0,2.87205198]
["bitfinex","BTCUSD",1719409686663,0.00084,61822.0,61821.0,2.67205198]
["bitfinex","BTCUSD",1719409686817,0.00084,61822.0,61821.0,2.87205198]
["bitfinex","BTCUSD",1719409687031,0.00084,61822.0,61821.0,2.67205198]
["bitfinex","BTCUSD",1719409687348,0.00084,61822.0,61821.0,1.82502398]
["bitfinex","BTCUSD",1719409687552,0.00084,61822.0,61821.0,1.62502398]
["bitfinex","BTCUSD",1719409688111,0.00084,61822.0,61821.0,1.82502398]
["bitfinex","BTCUSD",1719409688537,0.00384,61822.0,61821.0,1.82502398]
["bitfinex","BTCUSD",1719409688940,0.00384,61822.0,61821.0,1.52502398]
["bitfinex","BTCUSD",1719409689348,0.00384,61822.0,61821.0,1.53902398]
["bitfinex","BTCUSD",1719409691422,0.00384,61822.0,61821.0,1.52502398]
["bitfinex","BTCUSD",1719409691762,0.00384,61822.0,61821.0,1.86253798]
["bitfinex","BTCUSD",1719409692195,0.00084,61822.0,61821.0,1.84853798]
["bitfinex","BTCUSD",1719409692604,0.00084,61822.0,61821.0,2.04853798]
["bitfinex","BTCUSD",1719409693406,0.00184,61822.0,61821.0,2.06253798]
["bitfinex","BTCUSD",1719409693626,0.00184,61822.0,61821.0,2.38605198]
["bitfinex","BTCUSD",1719409694184,0.00184,61822.0,61821.0,1.86253798]
["bitfinex","BTCUSD",1719409694396,0.00184,61822.0,61821.0,1.87653798]
["bitfinex","BTCUSD",1719409695899,0.403494,61822.0,61821.0,0.028]
["bitfinex","BTCUSD",1719409696119,1.4431704,61822.0,61821.0,0.028]
["bitfinex","BTCUSD",1719409696791,1.4421704,61822.0,61821.0,0.014]
["bitfinex","BTCUSD",1719409697131,1.4431704,61822.0,61821.0,0.028]
["bitfinex","BTCUSD",1719409697795,1.5431704,61822.0,61821.0,0.028]
["bitfinex","BTCUSD",1719409698571,1.5421704,61822.0,61821.0,0.014]
["bitfinex","BTCUSD",1719409699323,1.5421704,61822.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409699324,3.05569084,61822.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409699550,1.576067,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409699731,2.64511705,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409699970,1.92803107,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409701783,1.07124407,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409702018,0.161787,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409702225,0.161788,61809.0,61808.0,0.02]
["bitfinex","BTCUSD",1719409702462,0.323557,61813.0,61806.0,0.020924]
["bitfinex","BTCUSD",1719409702463,0.48538,61807.0,61806.0,0.020924]
["bitfinex","BTCUSD",1719409702864,0.48538,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409702865,1.181092,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409703005,1.187092,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409704459,1.34936907,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409704670,1.65656907,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409704887,1.75656907,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409705097,2.47739505,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409705311,2.50039505,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409705739,2.51039505,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409706416,3.60777358,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409707452,5.34196705,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409707679,3.64018705,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409707908,3.47790998,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409708326,3.47890998,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409708465,3.67890998,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409708678,3.64124369,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409709274,3.64024369,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409710179,4.37283069,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409710522,3.84024369,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409710731,3.64024369,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409711341,4.16383069,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409711656,3.84024369,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409711860,3.85324369,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409712060,4.17683069,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409712410,3.85324369,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409712956,3.87271956,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409714417,3.87871956,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409714908,3.87271956,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409715738,3.88071956,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409716339,5.71853256,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409716944,5.29771756,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409717141,5.05749756,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409717342,4.25901156,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409717548,4.15671556,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409718013,3.91748656,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409718667,3.87737356,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409719855,3.80665356,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409720648,1.17302987,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409721314,1.01123687,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409721453,1.17302987,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409722174,1.27302987,61807.0,61806.0,0.002924]
["bitfinex","BTCUSD",1719409723173,1.26502987,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409723787,1.50621987,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409724999,1.66855358,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409726096,1.65555358,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409726499,1.49321987,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409727055,1.25802987,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409728745,0.106,61807.0,61806.0,0.020924]
["bitfinex","BTCUSD",1719409728967,0.1,61808.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409729203,0.009,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409729438,0.01223845,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409730779,0.01223845,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409730984,0.01223845,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409731401,0.009,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409731607,0.01223845,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409731818,0.82120545,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409732023,1.18583653,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409732461,0.009,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409732657,0.015,61807.0,61806.0,0.47552]
["bitfinex","BTCUSD",1719409732870,0.015,61807.0,61806.0,0.313724]
["bitfinex","BTCUSD",1719409733078,0.006,61807.0,61806.0,0.312724]
["bitfinex","BTCUSD",1719409733479,0.161783,61811.0,61806.0,0.312724]
["bitfinex","BTCUSD",1719409733480,0.16502645,61810.0,61807.0,0.02]
["bitfinex","BTCUSD",1719409733704,0.16502645,61810.0,61806.0,0.292724]
["bitfinex","BTCUSD",1719409733705,0.16502645,61810.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409733938,0.16502645,61810.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409733939,0.48538,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409734401,0.808967,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409734628,0.811967,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409736075,0.811967,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409736076,0.818967,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409736826,0.818967,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409737087,0.01,61807.0,61806.0,1.350306]
["bitfinex","BTCUSD",1719409738100,0.01,61807.0,61806.0,1.026713]
["bitfinex","BTCUSD",1719409738805,0.01,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409739048,0.49538,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409739761,0.49538,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409739762,0.48538,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409740035,1.2458079,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409740320,1.132554,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409740564,1.135554,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409741029,1.132554,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409741907,1.132554,61807.0,61806.0,0.003924]
["bitfinex","BTCUSD",1719409742626,0.323563,61812.0,61809.0,0.02]
["bitfinex","BTCUSD",1719409742861,0.48538,61807.0,61806.0,0.003924]
["bitfinex","BTCUSD",1719409743098,0.808967,61807.0,61806.0,0.003924]
["bitfinex","BTCUSD",1719409743524,1.132554,61807.0,61806.0,0.003924]
["bitfinex","BTCUSD",1719409744769,1.71573998,61807.0,61806.0,0.003924]
["bitfinex","BTCUSD",1719409744979,1.84981335,61807.0,61806.0,0.003924]
["bitfinex","BTCUSD",1719409745188,1.84981335,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409745189,1.83873998,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409745400,2.05153024,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409745811,2.05153024,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409745812,2.02113875,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409746227,2.01413875,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409746435,2.66875758,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409746655,2.6213971,61807.0,61806.0,0.000924]
["bitfinex","BTCUSD",1719409746870,2.6343971,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409747073,3.16583497,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409747243,3.26277838,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409747571,3.09844467,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409747831,3.07420467,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409748035,2.75145767,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409748241,1.46199216,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409748443,1.3301015,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409748977,1.246394,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409749185,1.246394,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409749186,0.922807,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409749556,0.275633,61807.0,61806.0,0.001924]
["bitfinex","BTCUSD",1719409749762,0.275633,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409749963,0.175633,61807.0,61806.0,0.021924]
["bitfinex","BTCUSD",1719409751273,0.02084,61807.0,61806.0,0.022924]
["bitfinex","BTCUSD",1719409752010,0.182633,61807.0,61806.0,0.022924]
["bitfinex","BTCUSD",1719409752321,0.02084,61807.0,61806.0,0.022924]
["bitfinex","BTCUSD",1719409754010,0.02084,61807.0,61806.0,1.94002378]
["bitfinex","BTCUSD",1719409754261,0.02084,61807.0,61806.0,1.86543798]
["bitfinex","BTCUSD",1719409754477,0.02084,61807.0,61806.0,2.09953798]
["bitfinex","BTCUSD",1719409755363,0.02084,61807.0,61806.0,2.06953798]
["bitfinex","BTCUSD",1719409756102,0.02084,61807.0,61806.0,2.62313098]
["bitfinex","BTCUSD",1719409756305,0.00084,61821.0,61820.0,1.349997]
["bitfinex","BTCUSD",1719409756480,0.00084,61821.0,61820.0,1.86585498]
["bitfinex","BTCUSD",1719409756701,0.00084,61821.0,61820.0,1.53233598]
["bitfinex","BTCUSD",1719409757131,0.00084,61821.0,61820.0,1.54233598]
["bitfinex","BTCUSD",1719409759784,0.00084,61821.0,61820.0,1.86585498]
["bitfinex","BTCUSD",1719409760012,0.00084,61821.0,61820.0,1.54233598]
["bitfinex","BTCUSD",1719409760249,0.00084,61821.0,61820.0,1.86585498]
["bitfinex","BTCUSD",1719409760773,0.00084,61821.0,61820.0,2.09995498]
["bitfinex","BTCUSD",1719409761843,0.00084,61821.0,61820.0,1.86585498]
["bitfinex","BTCUSD",1719409763167,0.00084,61821.0,61820.0,1.54233598]
["bitfinex","BTCUSD",1719409764474,0.00084,61821.0,61820.0,2.09995498]
["bitfinex","BTCUSD",1719409765034,0.00084,61821.0,61820.0,2.11395498]
["bitfinex","BTCUSD",1719409765673,0.00084,61821.0,61820.0,2.09995498]
["bitfinex","BTCUSD",1719409767721,0.00084,61821.0,61820.0,2.29995498]
["bitfinex","BTCUSD",1719409768090,0.00084,61821.0,61820.0,2.69995498]
["bitfinex","BTCUSD",1719409768253,0.00084,61821.0,61820.0,3.12347398]
["bitfinex","BTCUSD",1719409768452,0.00084,61821.0,61820.0,3.25779421]
["bitfinex","BTCUSD",1719409768654,0.00084,61822.0,61821.0,1.752299]
["bitfinex","BTCUSD",1719409768857,0.00084,61822.0,61821.0,3.09207567]
["bitfinex","BTCUSD",1719409769292,0.00084,61822.0,61821.0,3.09206772]
["bitfinex","BTCUSD",1719409769653,0.00084,61822.0,61821.0,3.01076426]
["bitfinex","BTCUSD",1719409770237,0.00084,61822.0,61821.0,3.33427826]
["bitfinex","BTCUSD",1719409770454,0.00084,61822.0,61821.0,3.01076426]
["bitfinex","BTCUSD",1719409771779,0.00084,61822.0,61821.0,2.81076426]
["bitfinex","BTCUSD",1719409771992,0.00084,61822.0,61821.0,2.87645198]
["bitfinex","BTCUSD",1719409772651,0.00084,61822.0,61821.0,3.25886984]
["bitfinex","BTCUSD",1719409774832,0.00084,61822.0,61821.0,3.32364384]
["bitfinex","BTCUSD",1719409775194,0.00084,61822.0,61821.0,3.18932598]
["bitfinex","BTCUSD",1719409775414,0.00084,61822.0,61821.0,3.32364241]
["bitfinex","BTCUSD",1719409775815,0.00084,61822.0,61821.0,3.33764241]
["bitfinex","BTCUSD",1719409776645,0.00084,61822.0,61821.0,3.66115641]
["bitfinex","BTCUSD",1719409777969,0.00084,61822.0,61821.0,3.66115753]
["bitfinex","BTCUSD",1719409778190,0.00084,61822.0,61821.0,3.33764353]
["bitfinex","BTCUSD",1719409778397,0.00084,61822.0,61821.0,3.20332598]
["bitfinex","BTCUSD",1719409778619,0.00084,61822.0,61821.0,3.33764353]
["bitfinex","BTCUSD",1719409778827,0.00084,61822.0,61821.0,3.66115321]
["bitfinex","BTCUSD",1719409779828,0.00084,61822.0,61821.0,3.75841321]
["bitfinex","BTCUSD",1719409780080,0.2372,61847.0,61846.0,0.828457]
["bitfinex","BTCUSD",1719409780274,0.2868,61850.0,61849.0,0.181684]
["bitfinex","BTCUSD",1719409780853,0.2868,61850.0,61849.0,0.82842]
["bitfinex","BTCUSD",1719409781217,0.2243,61851.0,61850.0,0.828405]
["bitfinex","BTCUSD",1719409782059,0.507,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409782679,0.507,61859.0,61855.0,0.323335]
["bitfinex","BTCUSD",1719409782680,0.507,61859.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409783031,0.507,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409783253,0.4745,61867.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409783463,0.323271,61868.0,61862.0,0.18165]
["bitfinex","BTCUSD",1719409783464,0.5315,61863.0,61862.0,0.18165]
["bitfinex","BTCUSD",1719409784068,0.5315,61863.0,61862.0,0.02]
["bitfinex","BTCUSD",1719409784514,0.323261,61870.0,61862.0,0.02]
["bitfinex","BTCUSD",1719409784515,0.0084,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409784715,0.01163845,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409785325,0.01163845,61869.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409785548,0.01163845,61869.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409785811,0.01163845,61869.0,61864.0,0.161644]
["bitfinex","BTCUSD",1719409785812,0.161642,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409786030,0.484926,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409786267,0.161641,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409786477,0.5241,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409787274,0.0084,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409788058,0.0084,61869.0,61868.0,0.181634]
["bitfinex","BTCUSD",1719409788257,0.0084,61869.0,61868.0,0.504902]
["bitfinex","BTCUSD",1719409789691,0.0084,61869.0,61868.0,0.181634]
["bitfinex","BTCUSD",1719409790099,0.5149,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409790308,0.999804,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409790512,0.161637,61867.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409790713,0.161639,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409790996,0.5149,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409791559,0.676534,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409792167,0.5149,61868.0,61861.0,0.02]
["bitfinex","BTCUSD",1719409792406,0.16165,61862.0,61861.0,0.02]
["bitfinex","BTCUSD",1719409792566,0.00323845,61867.0,61858.0,0.001]
["bitfinex","BTCUSD",1719409792567,0.161642,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409792766,0.484926,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409792972,0.323277,61867.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409792973,0.484957,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409793168,0.161652,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409793382,0.52,61862.0,61861.0,0.181652]
["bitfinex","BTCUSD",1719409793575,0.52,61862.0,61861.0,0.02]
["bitfinex","BTCUSD",1719409793781,0.52,61862.0,61861.0,0.181652]
["bitfinex","BTCUSD",1719409794594,0.52,61862.0,61861.0,0.504957]
["bitfinex","BTCUSD",1719409794786,0.52,61862.0,61861.0,0.181652]
["bitfinex","BTCUSD",1719409795550,0.48782074,61864.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409795753,0.323303,61862.0,61857.0,0.02]
["bitfinex","BTCUSD",1719409795951,0.11323242,61864.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409795952,0.3076,61860.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409796134,0.161665,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409796335,0.161663,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409796600,0.323317,61859.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409796601,0.161665,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409797492,0.161663,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409797696,0.3076,61860.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409797897,0.3076,61860.0,61859.0,0.161657]
["bitfinex","BTCUSD",1719409798039,0.2472,61861.0,61859.0,0.161657]
["bitfinex","BTCUSD",1719409798238,0.2472,61861.0,61859.0,0.02]
["bitfinex","BTCUSD",1719409798918,0.2472,61861.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409798919,0.408853,61861.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409799476,0.408853,61861.0,61856.0,0.161664]
["bitfinex","BTCUSD",1719409799477,0.2472,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409799794,0.2472,61861.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409800161,0.2472,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409800604,0.408852,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409801010,0.323296,61863.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409801213,0.161652,61861.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409801418,0.323315,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409801633,0.484972,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409801857,0.16227707,61866.0,61855.0,0.005]
["bitfinex","BTCUSD",1719409801858,0.484996,61856.0,61855.0,0.005]
["bitfinex","BTCUSD",1719409802091,1.092427,61856.0,61855.0,0.005]
["bitfinex","BTCUSD",1719409802313,1.092427,61856.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409802314,0.485067,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409802533,0.161689,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409802754,0.2841,61848.0,61847.0,0.01]
["bitfinex","BTCUSD",1719409802975,0.2833,61856.0,61847.0,0.323377]
["bitfinex","BTCUSD",1719409803193,0.2833,61856.0,61850.0,0.161681]
["bitfinex","BTCUSD",1719409803194,0.16167,61855.0,61850.0,0.161681]
["bitfinex","BTCUSD",1719409803412,0.2833,61856.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409803621,0.2833,61856.0,61848.0,0.323368]
["bitfinex","BTCUSD",1719409803622,0.161676,61852.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409803820,0.323339,61855.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409804141,0.5202,61856.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409804342,0.323313,61860.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409804549,0.484975,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409804978,0.46357707,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719409805187,0.16227707,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719409805393,0.5548,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409806069,0.716431,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409806674,0.716431,61869.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409806886,0.00323845,61868.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409807221,0.16487245,61868.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409807419,0.00323845,61868.0,61863.0,0.161646]
["bitfinex","BTCUSD",1719409807623,0.161641,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409808092,0.161641,61866.0,61858.0,0.329318]
["bitfinex","BTCUSD",1719409808093,0.161635,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409808295,0.716431,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409809167,0.3097,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409809367,0.471331,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409809546,0.3097,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409809769,0.0084,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409809971,0.0084,61869.0,61868.0,0.181634]
["bitfinex","BTCUSD",1719409810175,0.0084,61869.0,61868.0,0.504902]
["bitfinex","BTCUSD",1719409811405,0.0084,61869.0,61868.0,0.82817]
["bitfinex","BTCUSD",1719409811610,0.0084,61869.0,61868.0,1.32377698]
["bitfinex","BTCUSD",1719409811831,0.0084,61869.0,61868.0,2.15914498]
["bitfinex","BTCUSD",1719409811968,0.0084,61869.0,61868.0,2.32338108]
["bitfinex","BTCUSD",1719409812169,0.0084,61869.0,61868.0,2.40468454]
["bitfinex","BTCUSD",1719409812398,0.0084,61869.0,61868.0,2.60468454]
["bitfinex","BTCUSD",1719409812599,0.0084,61869.0,61868.0,2.32338108]
["bitfinex","BTCUSD",1719409813162,0.0084,61869.0,61868.0,2.72338108]
["bitfinex","BTCUSD",1719409813378,0.56227707,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409813620,0.4,61888.0,61887.0,1.16559198]
["bitfinex","BTCUSD",1719409813822,0.4,61888.0,61887.0,1.48876098]
["bitfinex","BTCUSD",1719409814347,0.4,61888.0,61887.0,1.28876098]
["bitfinex","BTCUSD",1719409814545,0.4,61888.0,61887.0,1.78596098]
["bitfinex","BTCUSD",1719409814745,0.4,61888.0,61887.0,2.10912998]
["bitfinex","BTCUSD",1719409814948,0.4,61888.0,61881.0,0.2503]
["bitfinex","BTCUSD",1719409815228,0.4,61888.0,61886.0,0.02]
["bitfinex","BTCUSD",1719409815435,0.4,61888.0,61887.0,1.058222]
["bitfinex","BTCUSD",1719409815707,0.4,61888.0,61887.0,0.827922]
["bitfinex","BTCUSD",1719409816472,0.4,61888.0,61877.0,0.161609]
["bitfinex","BTCUSD",1719409816473,0.32317,61887.0,61877.0,0.161609]
["bitfinex","BTCUSD",1719409816705,0.16159,61885.0,61880.0,0.02]
["bitfinex","BTCUSD",1719409816930,0.32317,61887.0,61881.0,0.02]
["bitfinex","BTCUSD",1719409817149,0.16482545,61886.0,61882.0,0.02]
["bitfinex","BTCUSD",1719409817356,0.16482545,61886.0,61881.0,0.02]
["bitfinex","BTCUSD",1719409817562,0.16482545,61886.0,61882.0,0.02]
["bitfinex","BTCUSD",1719409817768,0.92874,61888.0,61886.0,0.02]
["bitfinex","BTCUSD",1719409817769,0.40084,61888.0,61886.0,0.02]
["bitfinex","BTCUSD",1719409817982,0.40084,61888.0,61882.0,0.323194]
["bitfinex","BTCUSD",1719409817983,0.40084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409818366,0.40084,61888.0,61887.0,0.181584]
["bitfinex","BTCUSD",1719409818496,0.40084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409818703,0.40084,61888.0,61885.0,0.181589]
["bitfinex","BTCUSD",1719409818909,0.40084,61888.0,61886.0,0.02]
["bitfinex","BTCUSD",1719409819145,0.40084,61888.0,61885.0,0.161589]
["bitfinex","BTCUSD",1719409819347,0.40084,61888.0,61886.0,0.025]
["bitfinex","BTCUSD",1719409819544,0.40084,61888.0,61886.0,0.005]
["bitfinex","BTCUSD",1719409819763,0.48799145,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1719409819974,0.81116045,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1719409820378,0.484753,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1719409821399,0.807922,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1719409822428,1.329622,61887.0,61886.0,0.005]
["bitfinex","BTCUSD",1719409823257,0.161597,61883.0,61880.0,0.02]
["bitfinex","BTCUSD",1719409823412,0.161597,61883.0,61881.0,0.02]
["bitfinex","BTCUSD",1719409823621,0.323177,61886.0,61883.0,0.02]
["bitfinex","BTCUSD",1719409823866,0.323177,61886.0,61878.0,0.161606]
["bitfinex","BTCUSD",1719409823867,0.40084,61888.0,61887.0,0.181584]
["bitfinex","BTCUSD",1719409825627,0.40084,61888.0,61887.0,0.504753]
["bitfinex","BTCUSD",1719409825846,0.40084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409826048,0.40084,61888.0,61887.0,0.181584]
["bitfinex","BTCUSD",1719409826248,0.40084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409826455,0.40084,61888.0,61887.0,0.181584]
["bitfinex","BTCUSD",1719409827257,0.40084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409827458,0.40084,61888.0,61887.0,0.181584]
["bitfinex","BTCUSD",1719409828103,0.40084,61888.0,61884.0,0.02]
["bitfinex","BTCUSD",1719409828257,0.6348215,61888.0,61884.0,0.02]
["bitfinex","BTCUSD",1719409828470,0.6348215,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409828471,0.40084,61888.0,61887.0,0.02]
["bitfinex","BTCUSD",1719409828950,0.40084,61888.0,61886.0,0.02]
["bitfinex","BTCUSD",1719409829304,0.562422,61888.0,61886.0,0.02]
["bitfinex","BTCUSD",1719409829513,0.40084,61888.0,61884.0,0.02]
["bitfinex","BTCUSD",1719409829731,0.484777,61884.0,61883.0,0.02]
["bitfinex","BTCUSD",1719409830376,0.3232,61881.0,61880.0,0.006]
["bitfinex","BTCUSD",1719409830603,1.18453898,61881.0,61880.0,0.006]
["bitfinex","BTCUSD",1719409830808,1.83093898,61881.0,61880.0,0.006]
["bitfinex","BTCUSD",1719409831017,1.83093898,61881.0,61875.0,0.02]
["bitfinex","BTCUSD",1719409831018,0.5144,61881.0,61875.0,0.02]
["bitfinex","BTCUSD",1719409831238,0.161609,61878.0,61875.0,0.02]
["bitfinex","BTCUSD",1719409831474,0.5144,61881.0,61878.0,0.02]
["bitfinex","BTCUSD",1719409831660,0.32387207,61883.0,61882.0,0.02]
["bitfinex","BTCUSD",1719409831912,0.16227707,61883.0,61879.0,0.02]
["bitfinex","BTCUSD",1719409832137,0.16227707,61883.0,61875.0,0.02]
["bitfinex","BTCUSD",1719409832339,0.16161,61877.0,61876.0,0.02]
["bitfinex","BTCUSD",1719409833058,0.16161,61877.0,61875.0,0.02]
["bitfinex","BTCUSD",1719409833292,0.16161,61877.0,61876.0,0.02]
["bitfinex","BTCUSD",1719409833523,0.161618,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409834235,0.161618,61874.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409834236,0.2433,61873.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409834499,0.2433,61873.0,61865.0,0.4966]
["bitfinex","BTCUSD",1719409834500,0.161639,61866.0,61865.0,0.4966]
["bitfinex","BTCUSD",1719409834730,0.323271,61868.0,61865.0,0.4966]
["bitfinex","BTCUSD",1719409834731,0.161637,61867.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409835213,0.566546,61873.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409835214,0.2877,61886.0,61872.0,0.02]
["bitfinex","BTCUSD",1719409835427,0.161625,61872.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409835635,0.2358,61881.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409835636,0.161626,61871.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409835838,0.484879,61871.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409836880,0.323253,61871.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409837030,0.323253,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409837031,0.484879,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409838257,1.77622491,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409839134,2.26181689,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409839331,2.28481689,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409840429,2.18777698,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409841030,0.484972,61859.0,61858.0,0.4766]
["bitfinex","BTCUSD",1719409841233,0.323326,61857.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409841442,0.323357,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409841643,0.2437,61858.0,61846.0,0.2294]
["bitfinex","BTCUSD",1719409841644,0.161681,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409842261,0.485043,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409843264,0.808405,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409843710,0.485043,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409844132,0.323373,61848.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409844246,0.323362,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409844446,0.16227707,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409844747,0.16227707,61853.0,61848.0,0.2441]
["bitfinex","BTCUSD",1719409844748,0.161663,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409844933,0.485004,61855.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409845067,0.161668,61855.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409846337,0.161672,61854.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409846632,0.323326,61857.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409846633,0.161681,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409846854,0.161681,61850.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409846855,0.485067,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409847080,0.485075,61846.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409848186,0.485075,61846.0,61840.0,0.02]
["bitfinex","BTCUSD",1719409848187,0.323383,61846.0,61840.0,0.02]
["bitfinex","BTCUSD",1719409848385,0.1617,61843.0,61840.0,0.02]
["bitfinex","BTCUSD",1719409848626,0.323389,61845.0,61837.0,0.02]
["bitfinex","BTCUSD",1719409848741,0.08130346,61848.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409848940,0.808457,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409849142,1.29411707,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409850416,1.77983905,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409850601,2.61873305,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409851560,2.60646305,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409852412,3.00512305,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409852618,3.40955722,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409853039,3.41054906,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409853864,3.41054906,61846.0,61845.0,0.01487143]
["bitfinex","BTCUSD",1719409854150,3.24827199,61846.0,61845.0,0.01487143]
["bitfinex","BTCUSD",1719409854410,3.24827199,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409854411,3.45116124,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409854644,3.25116124,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409856775,3.25116124,61846.0,61845.0,0.01287143]
["bitfinex","BTCUSD",1719409857830,2.56544453,61846.0,61845.0,0.01287143]
["bitfinex","BTCUSD",1719409858039,2.06426499,61846.0,61845.0,0.01287143]
["bitfinex","BTCUSD",1719409858238,2.05883898,61846.0,61845.0,0.01287143]
["bitfinex","BTCUSD",1719409858459,2.05883898,61846.0,61845.0,0.01887143]
["bitfinex","BTCUSD",1719409858837,2.05883898,61846.0,61845.0,0.00687143]
["bitfinex","BTCUSD",1719409859038,1.09379598,61846.0,61845.0,0.00687143]
["bitfinex","BTCUSD",1719409859259,0.06916933,61853.0,61848.0,0.02]
["bitfinex","BTCUSD",1719409859460,0.227,61857.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409859461,0.1,61856.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409859871,0.161669,61855.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409860110,0.227,61857.0,61845.0,0.23907143]
["bitfinex","BTCUSD",1719409860111,0.161684,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1719409860645,0.161684,61849.0,61845.0,0.23307143]
["bitfinex","BTCUSD",1719409860812,0.32336,61851.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409860813,0.485074,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409862169,0.227,61857.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409862570,0.227,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409862779,0.5217,61865.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409862780,0.323287,61865.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409862998,0.323316,61871.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409862999,0.161649,61863.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409863227,0.16227707,61868.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409863465,0.161656,61860.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409863900,0.16165,61862.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409864121,0.1,61867.0,61862.0,0.02]
["bitfinex","BTCUSD",1719409864122,0.323278,61867.0,61862.0,0.02]
["bitfinex","BTCUSD",1719409864360,0.323278,61867.0,61852.0,0.333349]
["bitfinex","BTCUSD",1719409864361,0.16227707,61868.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409864572,0.16227707,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409864780,0.323248,61872.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409864781,0.161632,61869.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409865009,0.227,61873.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409865253,0.161686,61871.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409865456,0.37622061,61870.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409865675,6e-05,61871.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409865676,0.323313,61871.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409865897,0.161634,61869.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409866131,0.161634,61868.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409866350,0.161634,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409866768,0.161634,61868.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409867176,0.323313,61871.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409867177,6e-05,61871.0,61864.0,0.02]
["bitfinex","BTCUSD",1719409867406,6e-05,61871.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409867650,6e-05,61871.0,61863.0,0.5267]
["bitfinex","BTCUSD",1719409867651,6e-05,61871.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409868778,6e-05,61871.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409869477,6e-05,61871.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409869678,6e-05,61871.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409869940,6e-05,61871.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409870582,6e-05,61871.0,61870.0,0.181629]
["bitfinex","BTCUSD",1719409871853,6e-05,61871.0,61870.0,0.838145]
["bitfinex","BTCUSD",1719409872084,6e-05,61871.0,61870.0,1.31374198]
["bitfinex","BTCUSD",1719409872295,6e-05,61871.0,61870.0,1.83384198]
["bitfinex","BTCUSD",1719409872512,6e-05,61871.0,61870.0,1.84384198]
["bitfinex","BTCUSD",1719409873146,6e-05,61871.0,61870.0,1.83384198]
["bitfinex","BTCUSD",1719409873435,6e-05,61871.0,61870.0,0.5401]
["bitfinex","BTCUSD",1719409874492,6e-05,61871.0,61870.0,0.034]
["bitfinex","BTCUSD",1719409875421,0.161686,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409875657,0.808192,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409875893,1.154445,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409876144,1.31678398,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409878556,3.98395572,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409878782,4.22123666,61871.0,61870.0,0.014]
["bitfinex","BTCUSD",1719409879029,4.22123666,61871.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409879030,0.161672,61854.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409879237,0.161673,61853.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409880241,0.161677,61852.0,61850.0,0.02]
["bitfinex","BTCUSD",1719409881520,0.16227707,61858.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409881754,0.484957,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409881996,0.808262,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409882703,0.808262,61861.0,61857.0,0.232]
["bitfinex","BTCUSD",1719409882704,0.484972,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409882923,0.484981,61858.0,61857.0,0.252]
["bitfinex","BTCUSD",1719409883137,0.16166,61858.0,61857.0,0.252]
["bitfinex","BTCUSD",1719409883346,0.484981,61858.0,61857.0,0.252]
["bitfinex","BTCUSD",1719409883555,0.32331,61860.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409883766,0.161659,61859.0,61857.0,0.232]
["bitfinex","BTCUSD",1719409883993,0.161659,61859.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409884202,0.16227707,61865.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409884203,0.161665,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409884414,0.484996,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719409884627,0.161678,61851.0,61850.0,0.034]
["bitfinex","BTCUSD",1719409884840,0.485035,61851.0,61850.0,0.034]
["bitfinex","BTCUSD",1719409885066,0.808392,61851.0,61850.0,0.034]
["bitfinex","BTCUSD",1719409885310,0.808392,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1719409885527,1.29402607,61851.0,61850.0,0.014]
["bitfinex","BTCUSD",1719409885735,0.808457,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409886422,1.13184,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409886642,1.15484,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409886860,1.29627771,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409889303,1.59037771,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409889534,3.06740769,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409889746,3.32436169,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409890619,3.32461338,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409890829,2.47361138,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409891041,3.79170038,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409891254,3.59170038,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409892109,3.79270038,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409892978,3.59281648,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409893199,3.55480448,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409893651,3.75480448,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409893867,3.59311348,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409894090,3.75480448,61846.0,61845.0,0.00087143]
["bitfinex","BTCUSD",1719409895198,3.75480448,61846.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409895199,0.2916,61833.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409895411,0.485239,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409895618,0.808732,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409895846,1.29450207,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409896474,1.88033405,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409896708,1.90333405,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409896915,2.45542776,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409897355,3.71229176,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409897563,3.34995805,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409897777,2.76081905,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409898007,2.69435105,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409898665,2.69735105,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409900713,2.53207398,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409900932,3.21790069,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409901358,2.26646598,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409901708,2.44322298,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409902124,2.44622298,61825.0,61824.0,0.010229]
["bitfinex","BTCUSD",1719409902335,2.44322298,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409902716,1.255225,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409903124,0.323478,61828.0,61827.0,0.02]
["bitfinex","BTCUSD",1719409903489,0.161746,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409903695,0.485239,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409903898,1.132225,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409904103,1.75750719,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409904307,1.85476719,61825.0,61824.0,0.019229]
["bitfinex","BTCUSD",1719409904507,1.87776719,61825.0,61824.0,0.019229]
["bitfinex","BTCUSD",1719409905534,1.97776719,61825.0,61824.0,0.019229]
["bitfinex","BTCUSD",1719409906180,1.97776719,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409906799,1.83831698,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719409907235,0.16227707,61841.0,61831.0,0.02]
["bitfinex","BTCUSD",1719409907454,0.2808,61842.0,61831.0,0.02]
["bitfinex","BTCUSD",1719409907455,0.16233898,61840.0,61831.0,0.02]
["bitfinex","BTCUSD",1719409907678,0.16233898,61840.0,61827.0,0.5214]
["bitfinex","BTCUSD",1719409907679,0.161718,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409908133,0.16233898,61840.0,61833.0,0.02]
["bitfinex","BTCUSD",1719409908360,0.16233898,61840.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409908361,0.485154,61836.0,61835.0,0.02]
["bitfinex","BTCUSD",1719409908832,0.161725,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719409909047,0.48575598,61840.0,61831.0,0.02]
["bitfinex","BTCUSD",1719409909244,0.161728,61833.0,61831.0,0.02]
["bitfinex","BTCUSD",1719409909908,0.161728,61833.0,61832.0,0.02]
["bitfinex","BTCUSD",1719409910354,0.323442,61835.0,61832.0,0.02]
["bitfinex","BTCUSD",1719409910568,0.161725,61834.0,61832.0,0.02]
["bitfinex","BTCUSD",1719409911391,0.323442,61835.0,61831.0,0.02]
["bitfinex","BTCUSD",1719409911392,0.161726,61833.0,61831.0,0.02]
["bitfinex","BTCUSD",1719409911641,0.1,61841.0,61837.0,0.02]
["bitfinex","BTCUSD",1719409911848,0.19455056,61848.0,61838.0,0.298]
["bitfinex","BTCUSD",1719409911849,0.32339,61845.0,61838.0,0.298]
["bitfinex","BTCUSD",1719409912027,0.423396,61844.0,61839.0,0.02]
["bitfinex","BTCUSD",1719409912293,0.161705,61841.0,61838.0,0.298]
["bitfinex","BTCUSD",1719409912514,0.161703,61842.0,61839.0,0.02]
["bitfinex","BTCUSD",1719409912733,0.323389,61845.0,61839.0,0.02]
["bitfinex","BTCUSD",1719409912953,0.1,61844.0,61843.0,0.02]
["bitfinex","BTCUSD",1719409913194,0.1,61844.0,61841.0,0.02]
["bitfinex","BTCUSD",1719409913408,0.647618,61851.0,61843.0,0.02]
["bitfinex","BTCUSD",1719409913409,0.323363,61850.0,61843.0,0.02]
["bitfinex","BTCUSD",1719409913623,0.184686,61849.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409913864,0.1,61848.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409914078,0.184686,61849.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409914079,0.161689,61847.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409914290,0.550361,61851.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409914291,0.227,61851.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409914494,0.16227707,61855.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409914495,0.32394507,61855.0,61849.0,0.181683]
["bitfinex","BTCUSD",1719409914697,0.32394507,61855.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409915330,0.161668,61855.0,61850.0,0.2813]
["bitfinex","BTCUSD",1719409916223,0.1,61854.0,61850.0,0.2813]
["bitfinex","BTCUSD",1719409916660,0.323324,61858.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409916661,0.261668,61855.0,61853.0,0.02]
["bitfinex","BTCUSD",1719409916872,0.261668,61855.0,61851.0,0.02]
["bitfinex","BTCUSD",1719409917270,0.1,61855.0,61854.0,0.02]
["bitfinex","BTCUSD",1719409917481,0.1,61855.0,61850.0,0.2813]
["bitfinex","BTCUSD",1719409917482,0.32392907,61862.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409917698,0.32329,61864.0,61859.0,0.02]
["bitfinex","BTCUSD",1719409917699,0.323297,61863.0,61859.0,0.02]
["bitfinex","BTCUSD",1719409917910,0.323297,61863.0,61853.0,0.323344]
["bitfinex","BTCUSD",1719409917911,0.161655,61860.0,61857.0,0.02]
["bitfinex","BTCUSD",1719409918992,0.161655,61860.0,61850.0,0.2813]
["bitfinex","BTCUSD",1719409918993,0.161672,61854.0,61850.0,0.2813]
["bitfinex","BTCUSD",1719409919198,0.323331,61856.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409919413,0.323331,61856.0,61846.0,0.237]
["bitfinex","BTCUSD",1719409919414,0.08130346,61854.0,61846.0,0.237]
["bitfinex","BTCUSD",1719409919661,0.161683,61850.0,61846.0,0.237]
["bitfinex","BTCUSD",1719409919862,0.003,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1719409920426,0.003,61848.0,61846.0,0.237]
["bitfinex","BTCUSD",1719409920628,0.003,61848.0,61847.0,0.02]
["bitfinex","BTCUSD",1719409921239,0.003,61848.0,61845.0,0.001]
["bitfinex","BTCUSD",1719409921442,0.485074,61846.0,61845.0,0.001]
["bitfinex","BTCUSD",1719409921659,0.326375,61848.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409921869,0.485067,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409922076,0.161691,61846.0,61845.0,0.021]
["bitfinex","BTCUSD",1719409922275,0.161691,61846.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409922276,0.161691,61846.0,61842.0,0.020924]
["bitfinex","BTCUSD",1719409922480,0.325378,61847.0,61843.0,0.02]
["bitfinex","BTCUSD",1719409922687,0.161697,61844.0,61843.0,0.02]
["bitfinex","BTCUSD",1719409923882,0.161697,61844.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409923883,0.323395,61844.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409924099,0.161699,61843.0,61842.0,0.020924]
["bitfinex","BTCUSD",1719409924965,0.161699,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409925179,0.485098,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409926321,0.485098,61843.0,61842.0,0.020924]
["bitfinex","BTCUSD",1719409926881,0.485098,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409927094,0.9218837,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409927287,1.41723498,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409927489,1.72603498,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409929996,2.04943398,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409930920,1.41723498,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409931675,0.585098,61843.0,61842.0,0.020924]
["bitfinex","BTCUSD",1719409931901,0.261699,61843.0,61842.0,0.020924]
["bitfinex","BTCUSD",1719409932382,0.161692,61846.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409932600,0.323394,61844.0,61843.0,0.02]
["bitfinex","BTCUSD",1719409932829,0.485091,61844.0,61843.0,0.02]
["bitfinex","BTCUSD",1719409933507,0.161699,61843.0,61842.0,0.020924]
["bitfinex","BTCUSD",1719409933745,0.162699,61843.0,61842.0,0.020924]
["bitfinex","BTCUSD",1719409934410,0.001,61843.0,61842.0,0.182626]
["bitfinex","BTCUSD",1719409934619,0.001,61843.0,61842.0,0.74693]
["bitfinex","BTCUSD",1719409935074,0.161681,61850.0,61843.0,0.161699]
["bitfinex","BTCUSD",1719409935278,0.161681,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409935491,0.423349,61853.0,61852.0,0.02]
["bitfinex","BTCUSD",1719409935699,0.323358,61851.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409935902,0.323358,61851.0,61847.0,0.02]
["bitfinex","BTCUSD",1719409935903,0.161681,61850.0,61847.0,0.02]
["bitfinex","BTCUSD",1719409936135,0.161681,61850.0,61849.0,0.02]
["bitfinex","BTCUSD",1719409937586,0.161681,61850.0,61842.0,0.565228]
["bitfinex","BTCUSD",1719409937587,0.323358,61851.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409938026,0.161684,61849.0,61846.0,0.02]
["bitfinex","BTCUSD",1719409938249,0.161684,61849.0,61847.0,0.02]
["bitfinex","BTCUSD",1719409938469,0.161684,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1719409938762,0.161684,61849.0,61845.0,0.02]
["bitfinex","BTCUSD",1719409939220,0.423351,61853.0,61842.0,0.241824]
["bitfinex","BTCUSD",1719409939221,0.161694,61845.0,61844.0,0.02]
["bitfinex","BTCUSD",1719409939449,0.161694,61845.0,61842.0,0.241824]
["bitfinex","BTCUSD",1719409939450,0.485098,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409939678,1.14197122,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409939904,1.27855473,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409940126,0.808497,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409941254,0.485098,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409941708,0.808497,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409941972,0.81857213,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409942685,0.81857222,61843.0,61842.0,0.000924]
["bitfinex","BTCUSD",1719409943543,0.81857222,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409946097,1.14197122,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409946556,2.09719405,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409946789,2.12250255,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409947087,2.11221628,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409947271,2.08690732,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409949017,2.08690775,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409949249,2.08690792,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409950222,2.09721246,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409950438,2.08690792,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409950856,2.09718845,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409951477,2.14554426,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409951895,2.14559087,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409952529,2.16979365,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409953866,2.05559653,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409954374,2.04531924,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409954856,1.97271091,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409955093,1.73151085,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409955323,1.80415404,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409955558,0.66781706,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409955792,0.59517387,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409956016,0.91857287,61843.0,61842.0,0.001924]
["bitfinex","BTCUSD",1719409956497,5.01007587,61843.0,61842.0,0.0763264]
["bitfinex","BTCUSD",1719409956793,5.0,61843.0,61842.0,0.183626]
["bitfinex","BTCUSD",1719409957940,5.0,61843.0,61842.0,0.830434]
["bitfinex","BTCUSD",1719409958144,5.0,61843.0,61842.0,1.078034]
["bitfinex","BTCUSD",1719409958357,5.0,61843.0,61842.0,1.377434]
["bitfinex","BTCUSD",1719409959572,5.0,61843.0,61842.0,1.367434]
["bitfinex","BTCUSD",1719409959776,5.0,61843.0,61842.0,1.377434]
["bitfinex","BTCUSD",1719409963305,4.99980539,61843.0,61842.0,1.377434]
["bitfinex","BTCUSD",1719409963518,0.62710051,61843.0,61842.0,3.20575739]
["bitfinex","BTCUSD",1719409963744,0.04841158,61876.0,61867.0,0.03]
["bitfinex","BTCUSD",1719409963955,0.11601195,61879.0,61867.0,0.838185]
["bitfinex","BTCUSD",1719409963956,0.01918879,61879.0,61867.0,0.838185]
["bitfinex","BTCUSD",1719409964171,0.01918879,61879.0,61867.0,1.00052398]
["bitfinex","BTCUSD",1719409964391,0.00084,61887.0,61867.0,1.84707198]
["bitfinex","BTCUSD",1719409964613,0.161587,61886.0,61867.0,1.32379798]
["bitfinex","BTCUSD",1719409964820,0.324013,61887.0,61867.0,1.31379798]
["bitfinex","BTCUSD",1719409965026,0.161596,61883.0,61867.0,1.31379798]
["bitfinex","BTCUSD",1719409965239,0.08130346,61882.0,61867.0,0.99052398]
["bitfinex","BTCUSD",1719409965455,0.161609,61878.0,61867.0,0.504911]
["bitfinex","BTCUSD",1719409965699,0.627711,61877.0,61867.0,0.504911]
["bitfinex","BTCUSD",1719409965903,0.4661,61877.0,61867.0,0.828185]
["bitfinex","BTCUSD",1719409966342,0.627711,61877.0,61867.0,0.828185]
["bitfinex","BTCUSD",1719409966551,0.789326,61877.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409966758,0.161627,61871.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409967737,0.161623,61873.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409967938,0.2989,61869.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409968144,0.162474,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409968322,0.162475,61868.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409968526,0.161637,61867.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409968926,0.00084,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409969637,0.00084,61868.0,61867.0,0.032]
["bitfinex","BTCUSD",1719409969785,0.00084,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409970205,0.00084,61868.0,61867.0,0.181637]
["bitfinex","BTCUSD",1719409970609,0.00084,61868.0,61867.0,0.515911]
["bitfinex","BTCUSD",1719409971036,0.00084,61868.0,61867.0,0.192637]
["bitfinex","BTCUSD",1719409972441,0.00084,61868.0,61867.0,0.515911]
["bitfinex","BTCUSD",1719409972646,0.00084,61868.0,61867.0,0.192637]
["bitfinex","BTCUSD",1719409973055,0.00084,61868.0,61867.0,0.839185]
["bitfinex","BTCUSD",1719409973728,0.00084,61868.0,61867.0,0.849185]
["bitfinex","BTCUSD",1719409974225,0.23204852,61877.0,61875.0,0.02]
["bitfinex","BTCUSD",1719409974457,0.23204852,61877.0,61869.0,0.161629]
["bitfinex","BTCUSD",1719409974458,0.161613,61876.0,61872.0,0.02]
["bitfinex","BTCUSD",1719409974696,0.161613,61876.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409975379,0.161613,61876.0,61874.0,0.02]
["bitfinex","BTCUSD",1719409975626,0.161613,61876.0,61872.0,0.02]
["bitfinex","BTCUSD",1719409976418,0.261616,61875.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409976670,0.161619,61874.0,61872.0,0.02]
["bitfinex","BTCUSD",1719409977174,0.161619,61874.0,61866.0,0.323537]
["bitfinex","BTCUSD",1719409977175,0.161619,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409977419,0.161619,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409977668,0.261619,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409979817,0.37500851,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409980060,2.05745849,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409980303,2.30275849,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409981131,2.40001849,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409981339,2.92325549,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409981750,2.92409549,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409981958,2.19020898,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409982176,0.10084,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719409982438,0.26246,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409982641,0.1,61873.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409982860,0.161626,61871.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409983071,0.423246,61873.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409983299,0.00084,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409983537,0.162458,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409984419,0.162458,61874.0,61873.0,0.1819]
["bitfinex","BTCUSD",1719409984420,0.00084,61874.0,61873.0,0.1819]
["bitfinex","BTCUSD",1719409984635,0.00084,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409984863,0.485695,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409985095,0.162458,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409985768,0.161623,61872.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409985974,0.161626,61871.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409986182,0.808132,61871.0,61870.0,0.02]
["bitfinex","BTCUSD",1719409986393,0.808145,61870.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409989507,0.484887,61870.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409989710,0.00084,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409990143,0.162458,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409990347,0.485695,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409990553,0.162458,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409990756,0.485695,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409990973,0.808932,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719409991180,0.808932,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409991181,0.323242,61873.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409991379,0.48487,61872.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409992408,1.321717,61872.0,61871.0,0.02]
["bitfinex","BTCUSD",1719409992642,0.161634,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409993026,0.484902,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719409994376,0.646558,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719409994541,0.3233,61862.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409994763,0.484957,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719409994969,0.323305,61861.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409995191,0.808287,61859.0,61858.0,0.02]
["bitfinex","BTCUSD",1719409995594,0.484981,61858.0,61857.0,0.02]
["bitfinex","BTCUSD",1719409995975,0.323315,61859.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409995976,0.484989,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409997398,0.808315,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409998654,0.484989,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719409998864,0.3233,61862.0,61861.0,0.02]
["bitfinex","BTCUSD",1719409999073,0.16227707,61867.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409999074,0.161637,61867.0,61866.0,0.02]
["bitfinex","BTCUSD",1719409999280,0.30115238,61873.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409999281,0.323255,61871.0,61868.0,0.02]
["bitfinex","BTCUSD",1719409999481,0.484888,61870.0,61869.0,0.02]
["bitfinex","BTCUSD",1719409999684,0.01985238,61873.0,61872.0,0.02]
["bitfinex","BTCUSD",1719409999885,0.2341,61876.0,61861.0,0.1619]
["bitfinex","BTCUSD",1719409999886,0.10084,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719410000518,0.10084,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719410000519,0.424079,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719410000766,0.161621,61873.0,61871.0,0.02]
["bitfinex","BTCUSD",1719410000997,0.161621,61873.0,61867.0,0.02]
["bitfinex","BTCUSD",1719410001276,0.484918,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719410001691,0.808222,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719410002474,0.484933,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719410005368,0.161655,61860.0,61859.0,0.02]
["bitfinex","BTCUSD",1719410005552,0.161652,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719410007261,0.323289,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719410007441,0.484921,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719410007661,0.323265,61869.0,61865.0,0.02]
["bitfinex","BTCUSD",1719410007892,0.161633,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719410008090,0.484896,61869.0,61868.0,0.02]
["bitfinex","BTCUSD",1719410008495,0.484896,61869.0,61857.0,0.161661]
["bitfinex","BTCUSD",1719410008496,0.80817,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719410009139,0.484911,61867.0,61866.0,0.02]
["bitfinex","BTCUSD",1719410009558,0.08130346,61867.0,61863.0,0.022]
["bitfinex","BTCUSD",1719410009767,0.161644,61864.0,61863.0,0.022]
["bitfinex","BTCUSD",1719410009969,0.484933,61864.0,61863.0,0.022]
["bitfinex","BTCUSD",1719410010973,0.484933,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719410015037,0.808222,61864.0,61863.0,0.025]
["bitfinex","BTCUSD",1719410015519,1.131511,61864.0,61863.0,0.005]
["bitfinex","BTCUSD",1719410015972,1.20418121,61864.0,61863.0,0.005]
["bitfinex","BTCUSD",1719410016576,1.20418121,61864.0,61863.0,0.007]
["bitfinex","BTCUSD",1719410018137,1.36652019,61864.0,61863.0,0.007]
["bitfinex","BTCUSD",1719410018353,2.535741,61864.0,61863.0,0.007]
["bitfinex","BTCUSD",1719410018570,2.53578378,61864.0,61863.0,0.002]
["bitfinex","BTCUSD",1719410020227,0.485043,61850.0,61849.0,0.020924]
["bitfinex","BTCUSD",1719410020852,0.808405,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410021734,0.808405,61850.0,61849.0,0.020924]
["bitfinex","BTCUSD",1719410021961,0.808405,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410022164,0.808405,61850.0,61849.0,0.020924]
["bitfinex","BTCUSD",1719410022353,0.808405,61850.0,61849.0,0.033924]
["bitfinex","BTCUSD",1719410023105,0.808405,61850.0,61849.0,0.013924]
["bitfinex","BTCUSD",1719410024184,1.29410071,61850.0,61849.0,0.013924]
["bitfinex","BTCUSD",1719410024410,1.45637778,61850.0,61849.0,0.013924]
["bitfinex","BTCUSD",1719410024815,1.80273978,61850.0,61849.0,0.027924]
["bitfinex","BTCUSD",1719410025051,2.70893651,61850.0,61849.0,0.027924]
["bitfinex","BTCUSD",1719410025286,2.70790953,61850.0,61849.0,0.027924]
["bitfinex","BTCUSD",1719410025513,2.54563246,61850.0,61849.0,0.027924]
["bitfinex","BTCUSD",1719410026186,2.54563246,61850.0,61849.0,0.013924]
["bitfinex","BTCUSD",1719410026414,2.61816678,61850.0,61849.0,0.013924]
["bitfinex","BTCUSD",1719410026640,1.97013209,61850.0,61849.0,0.013924]
["bitfinex","BTCUSD",1719410026872,1.554367,61850.0,61849.0,0.013924]
["bitfinex","BTCUSD",1719410028542,1.558367,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410029211,1.557367,61850.0,61849.0,0.001924]
["bitfinex","BTCUSD",1719410029417,1.561367,61850.0,61849.0,0.001924]
["bitfinex","BTCUSD",1719410029667,1.241767,61850.0,61849.0,0.022924]
["bitfinex","BTCUSD",1719410029867,0.595043,61850.0,61849.0,0.002924]
["bitfinex","BTCUSD",1719410030069,0.912405,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410030531,1.546367,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410030851,1.553367,61850.0,61849.0,0.001924]
["bitfinex","BTCUSD",1719410032313,0.161702,61842.0,61841.0,0.017848]
["bitfinex","BTCUSD",1719410032533,0.485106,61842.0,61841.0,0.017848]
["bitfinex","BTCUSD",1719410032748,0.808525,61841.0,61840.0,0.017848]
["bitfinex","BTCUSD",1719410033448,0.808525,61841.0,61834.0,0.2979]
["bitfinex","BTCUSD",1719410033449,0.161714,61838.0,61834.0,0.2979]
["bitfinex","BTCUSD",1719410033676,0.323418,61840.0,61834.0,0.2979]
["bitfinex","BTCUSD",1719410034334,0.485125,61840.0,61839.0,0.017848]
["bitfinex","BTCUSD",1719410036550,0.161707,61840.0,61839.0,0.017848]
["bitfinex","BTCUSD",1719410036761,0.130807,61840.0,61839.0,0.017848]
["bitfinex","BTCUSD",1719410037805,0.2341,61846.0,61845.0,0.017848]
["bitfinex","BTCUSD",1719410038011,0.395791,61846.0,61845.0,0.017848]
["bitfinex","BTCUSD",1719410040132,0.395791,61846.0,61843.0,0.017848]
["bitfinex","BTCUSD",1719410040133,0.2341,61846.0,61843.0,0.017848]
["bitfinex","BTCUSD",1719410040370,0.161697,61844.0,61843.0,0.017848]
["bitfinex","BTCUSD",1719410041298,0.161716,61837.0,61832.0,0.017848]
["bitfinex","BTCUSD",1719410041540,0.161716,61837.0,61836.0,0.017848]
["bitfinex","BTCUSD",1719410042168,0.161716,61837.0,61835.0,0.017848]
["bitfinex","BTCUSD",1719410042606,0.161716,61837.0,61830.0,0.250124]
["bitfinex","BTCUSD",1719410042607,0.161716,61837.0,61834.0,0.017848]
["bitfinex","BTCUSD",1719410042799,0.2341,61836.0,61832.0,0.017848]
["bitfinex","BTCUSD",1719410043027,0.485176,61833.0,61832.0,0.017848]
["bitfinex","BTCUSD",1719410043382,0.2341,61836.0,61831.0,0.017848]
["bitfinex","BTCUSD",1719410043383,0.485187,61832.0,61831.0,0.017848]
["bitfinex","BTCUSD",1719410045326,0.808646,61832.0,61831.0,0.017848]
["bitfinex","BTCUSD",1719410045542,0.808646,61832.0,61826.0,0.2222]
["bitfinex","BTCUSD",1719410045543,0.4852,61830.0,61829.0,0.017848]
["bitfinex","BTCUSD",1719410046505,0.161741,61827.0,61826.0,0.017848]
["bitfinex","BTCUSD",1719410047516,0.808707,61827.0,61826.0,0.017848]
["bitfinex","BTCUSD",1719410047789,1.13219,61827.0,61826.0,0.017848]
["bitfinex","BTCUSD",1719410048481,0.808707,61827.0,61826.0,0.017848]
["bitfinex","BTCUSD",1719410049416,0.809707,61827.0,61826.0,0.030848]
["bitfinex","BTCUSD",1719410049648,1.46069,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719410050136,2.27112276,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719410050370,2.65882276,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719410050615,2.72920504,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719410050846,2.51722305,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719410051082,2.67896405,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719410051225,3.14781205,61827.0,61826.0,0.013]
["bitfinex","BTCUSD",1719410052031,1.770318,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410052242,2.97621776,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410052446,4.05492176,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410052680,4.57841476,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410052884,4.42694402,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410053058,4.42732204,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410053265,3.34383383,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410053467,3.02545783,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410053669,3.07218897,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410053869,3.03581377,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410054306,3.01049627,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410054498,3.82240204,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410054725,3.43838058,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410055268,3.42803504,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410056086,3.62803504,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410057427,3.46575797,61825.0,61824.0,0.009229]
["bitfinex","BTCUSD",1719410057629,3.46775797,61825.0,61824.0,0.010229]
["bitfinex","BTCUSD",1719410058247,3.46775797,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410058657,3.99125097,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410058834,3.99143727,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410059595,4.00179352,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410060580,4.00181546,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410061003,3.83948175,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410061213,3.62910356,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410061386,3.22619356,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410061622,5.01204656,61825.0,61824.0,5.010229]
["bitfinex","BTCUSD",1719410061828,5.02204656,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410062280,5.11955778,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410062702,2.36620756,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410062921,2.31711398,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410063130,2.82395556,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410063338,2.24475088,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410063548,1.88148362,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410063767,1.15549164,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410063973,1.154832,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410064198,1.64066398,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410064410,1.80299769,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410064609,3.02630033,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410064811,3.34979333,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410065018,3.37279333,61825.0,61824.0,5.011229]
["bitfinex","BTCUSD",1719410065228,4.09628633,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410065448,3.57279333,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410065857,3.89628633,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410066059,3.94481559,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410066461,3.62132259,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410066984,3.25898888,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410067195,3.09724288,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410067400,3.25898888,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410068629,2.51398088,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410068835,2.20236062,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410069302,2.2390888,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410069498,3.11179226,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410071934,3.12214143,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410072059,3.32214143,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410072291,3.37067069,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410072696,3.17067069,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410072901,3.17065802,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410073358,3.17065784,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410073797,4.41769284,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410074485,3.7461272,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410074710,2.23611194,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410074946,1.75561694,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410075175,2.07910994,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410075821,2.07914506,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410076030,2.10214506,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410076729,2.09177362,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410076926,2.10214512,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410078134,1.93417883,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410078343,1.18886314,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410078764,1.1882035,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410079124,1.18820504,61825.0,61824.0,4.96021901]
["bitfinex","BTCUSD",1719410079744,1.18820504,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410079950,1.5930015,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410080365,1.2695085,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410080576,2.01555162,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410080808,2.04086848,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410081847,1.87853477,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410082278,1.87853713,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410082497,1.37659067,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410082699,1.37659166,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410083723,1.78138812,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410084577,1.94372183,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410085407,1.94368613,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410086217,1.99205556,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410086799,1.74841839,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410087452,1.74764931,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410087917,1.77183403,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410088351,1.36544619,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410088565,1.45863472,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410088981,1.38599287,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410089410,1.37591359,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410090345,1.38599281,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410090556,1.87181952,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410090769,1.90977298,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410091006,1.94896469,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410091234,2.85045769,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410091465,2.72693921,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410091696,2.71685951,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410091927,2.66797746,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410092143,2.51647,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410092792,2.43516647,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410092999,1.69483276,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410094682,1.78684029,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410094864,1.83529604,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410095290,2.35878904,61825.0,61824.0,4.96114301]
["bitfinex","BTCUSD",1719410095491,2.35878904,61825.0,61824.0,4.91742847]
["bitfinex","BTCUSD",1719410095704,2.51912275,61825.0,61824.0,4.91742847]
["bitfinex","BTCUSD",1719410096510,2.50912275,61825.0,61824.0,4.91642847]
["bitfinex","BTCUSD",1719410097228,4.39720375,61825.0,61824.0,4.91742847]
["bitfinex","BTCUSD",1719410097445,4.39720375,61825.0,61824.0,4.90089155]
["bitfinex","BTCUSD",1719410097660,4.348748,61825.0,61824.0,4.90089155]
["bitfinex","BTCUSD",1719410097862,4.23478487,61825.0,61824.0,4.90089155]
["bitfinex","BTCUSD",1719410098067,4.23778487,61825.0,61824.0,4.90189155]
["bitfinex","BTCUSD",1719410099205,4.43478487,61825.0,61824.0,4.90089155]
["bitfinex","BTCUSD",1719410099475,4.63294998,61825.0,61824.0,4.90089155]
["bitfinex","BTCUSD",1719410099747,4.73550914,61825.0,61824.0,4.90089155]
["bitfinex","BTCUSD",1719410099974,5.06469957,61825.0,61824.0,4.90189155]
["bitfinex","BTCUSD",1719410100692,4.818148,61825.0,61824.0,4.90189155]
["bitfinex","BTCUSD",1719410100958,4.8669612,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410101201,5.06678224,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410101437,5.1844719,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410102192,5.1841301,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410103226,5.14627908,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410103473,5.02170807,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410104871,4.78760807,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410105093,5.02170807,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410106293,4.93918321,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410106517,5.18451129,61825.0,61824.0,4.85274155]
["bitfinex","BTCUSD",1719410108297,5.18451129,61825.0,61824.0,4.80174155]
["bitfinex","BTCUSD",1719410109242,5.10151692,61825.0,61824.0,4.80174155]
["bitfinex","BTCUSD",1719410109455,5.35446896,61825.0,61824.0,4.75541355]
["bitfinex","BTCUSD",1719410109717,5.31672709,61825.0,61824.0,4.75541355]
["bitfinex","BTCUSD",1719410109940,5.67797144,61825.0,61824.0,4.75541355]
["bitfinex","BTCUSD",1719410110156,5.67797144,61825.0,61824.0,4.74041355]
["bitfinex","BTCUSD",1719410110608,5.70153776,61825.0,61824.0,4.73941355]
["bitfinex","BTCUSD",1719410111023,8.01341176,61825.0,61824.0,4.72900355]
["bitfinex","BTCUSD",1719410111251,8.02241176,61825.0,61824.0,3.43020355]
["bitfinex","BTCUSD",1719410111681,8.02241176,61825.0,61824.0,3.35022355]
["bitfinex","BTCUSD",1719410111885,8.10543041,61825.0,61824.0,3.26129551]
["bitfinex","BTCUSD",1719410112117,8.42892341,61825.0,61824.0,2.98802651]
["bitfinex","BTCUSD",1719410112347,8.34547326,61825.0,61824.0,2.98802651]
["bitfinex","BTCUSD",1719410112559,8.42850347,61825.0,61824.0,2.92202651]
["bitfinex","BTCUSD",1719410112793,8.39489973,61825.0,61824.0,2.92202651]
["bitfinex","BTCUSD",1719410113012,8.42850693,61825.0,61824.0,2.92202651]
["bitfinex","BTCUSD",1719410113245,7.37608722,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410113471,4.6108532,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410113680,4.78857988,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410113894,4.9240387,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410114116,5.10749728,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410114524,4.77400428,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410114725,4.64750428,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410115098,4.63350428,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410115509,4.5961976,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410115744,3.87197797,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410116006,2.44953595,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410116449,2.56075812,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410117795,2.41525108,61825.0,61824.0,2.92002651]
["bitfinex","BTCUSD",1719410118026,2.5727587,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410118257,2.98958479,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410118503,2.98945332,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410118975,2.98943458,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410119198,3.0237131,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410119414,3.9085061,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410119640,3.87053914,61825.0,61824.0,2.92102651]
["bitfinex","BTCUSD",1719410119900,3.94456822,61825.0,61824.0,2.90911304]
["bitfinex","BTCUSD",1719410120660,3.94456822,61825.0,61824.0,2.77769092]
["bitfinex","BTCUSD",1719410120661,3.91506822,61825.0,61824.0,2.77769092]
["bitfinex","BTCUSD",1719410120885,4.25556822,61825.0,61824.0,2.70980368]
["bitfinex","BTCUSD",1719410121110,4.33856562,61825.0,61824.0,2.70980368]
["bitfinex","BTCUSD",1719410121395,4.33856562,61825.0,61824.0,2.68908638]
["bitfinex","BTCUSD",1719410121396,4.49701434,61825.0,61824.0,2.68908638]
["bitfinex","BTCUSD",1719410121611,4.66189042,61825.0,61824.0,2.55054534]
["bitfinex","BTCUSD",1719410121875,4.67589042,61825.0,61824.0,2.55054534]
["bitfinex","BTCUSD",1719410122464,4.67589042,61825.0,61824.0,2.53957652]
["bitfinex","BTCUSD",1719410122561,4.67589042,61825.0,61824.0,2.47157652]
["bitfinex","BTCUSD",1719410123564,4.67589042,61825.0,61824.0,2.43002152]
["bitfinex","BTCUSD",1719410123565,4.66189042,61825.0,61824.0,2.43002152]
["bitfinex","BTCUSD",1719410123801,4.66189042,61825.0,61824.0,2.36002152]
["bitfinex","BTCUSD",1719410124052,4.67389042,61825.0,61824.0,2.36102152]
["bitfinex","BTCUSD",1719410124521,4.68832005,61825.0,61824.0,2.36102152]
["bitfinex","BTCUSD",1719410124758,4.68832005,61825.0,61824.0,2.34692152]
["bitfinex","BTCUSD",1719410125264,4.17949334,61825.0,61824.0,2.34692152]
["bitfinex","BTCUSD",1719410125759,4.20300442,61825.0,61824.0,2.34592152]
["bitfinex","BTCUSD",1719410126006,4.11982071,61825.0,61824.0,2.34592152]
["bitfinex","BTCUSD",1719410126744,4.14282071,61825.0,61824.0,2.34592152]
["bitfinex","BTCUSD",1719410127002,4.38822846,61825.0,61824.0,2.34592152]
["bitfinex","BTCUSD",1719410127538,4.35379691,61825.0,61824.0,2.34592152]
["bitfinex","BTCUSD",1719410127791,4.21283276,61825.0,61824.0,2.34592152]
["bitfinex","BTCUSD",1719410128014,9.58633598,61825.0,61824.0,2.31837052]
["bitfinex","BTCUSD",1719410128490,9.58633598,61825.0,61824.0,2.20937052]
["bitfinex","BTCUSD",1719410128746,9.58633598,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410128747,9.59833598,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410129007,9.59833557,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410129249,8.96664657,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410129494,8.72549457,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410129724,8.67946257,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410130214,8.63082833,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410130694,8.6307494,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410131163,7.02766361,61825.0,61824.0,2.21037052]
["bitfinex","BTCUSD",1719410131385,7.02766361,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410131609,7.07629785,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410132022,6.99325873,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410133692,6.94867902,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410133904,6.7592063,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410134141,3.7967053,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410134359,4.35676575,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410134575,4.15163901,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410135048,4.16171981,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410135261,4.12745171,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410135907,4.11317563,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410136536,4.31317563,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410136748,4.34980094,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410136953,4.33972027,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410137167,4.33952032,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410138117,4.33953391,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410139764,4.33956119,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410139975,3.03889019,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410140184,3.04897143,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410140393,6.93269043,61825.0,61824.0,2.19970052]
["bitfinex","BTCUSD",1719410140809,7.85938343,61825.0,61824.0,2.13370052]
["bitfinex","BTCUSD",1719410141023,7.90801767,61825.0,61824.0,2.13370052]
["bitfinex","BTCUSD",1719410141226,7.98181088,61825.0,61824.0,2.13370052]
["bitfinex","BTCUSD",1719410141850,7.98181088,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410142484,6.75228417,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410142720,5.48074772,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410142955,5.11127671,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410143179,4.62283898,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410143411,4.45910671,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410143856,4.82144042,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410145362,4.42144042,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410145602,1.81233919,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410145837,1.67436805,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410146080,1.83393058,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410146335,1.84053201,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410146582,1.85096344,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410146814,2.08506344,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410147053,2.10806344,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410147288,2.20837422,61825.0,61824.0,2.19840052]
["bitfinex","BTCUSD",1719410148873,2.73186722,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410149109,2.92171404,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410149329,2.72171404,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410149550,2.92171404,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410149693,2.72171404,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410149920,2.92171404,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410150102,2.72171404,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410150523,2.39826269,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410150921,2.72175569,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410152044,2.55942198,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410152253,2.55908967,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410152454,2.75908967,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410152814,4.67385067,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410153065,4.70936844,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410153271,4.68178236,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410154107,4.72972843,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410154308,4.71964822,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410154908,4.91964822,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410155275,4.9196039,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410155446,4.7196039,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410155645,4.68123434,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410155846,4.91955942,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410156047,4.95390394,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410156250,5.12769613,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410157520,4.53126242,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410157718,4.60165089,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410157950,4.76536242,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410158171,4.96536242,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410158376,4.96653944,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410158590,5.12887315,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410159665,4.76514193,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410159874,4.13244622,61825.0,61824.0,2.12270052]
["bitfinex","BTCUSD",1719410160088,3.58421715,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410160290,3.78421715,61825.0,61824.0,2.34435252]
["bitfinex","BTCUSD",1719410160984,3.85471235,61825.0,61824.0,2.34435252]
["bitfinex","BTCUSD",1719410161199,3.85471235,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410161411,3.74890948,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410162669,3.91445683,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410162870,3.74889433,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410163787,3.70360235,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410164015,3.74856524,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410164244,3.54856229,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410164462,3.11661829,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410165132,3.21021829,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410165347,2.11178829,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410165566,2.27736581,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410165779,3.00199681,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410165987,1.33677981,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410166403,1.68354888,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410166855,1.73818415,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410167479,1.69811674,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410167898,1.7379681,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410168780,1.68303031,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410169835,1.632548,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410170045,1.68309115,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410172858,1.7160686,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410173042,1.77702488,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410173298,1.76694547,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410173503,1.77702488,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410173788,1.45353188,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410174344,1.7160686,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410174779,1.3925756,61825.0,61824.0,2.12215252]
["bitfinex","BTCUSD",1719410174977,1.07979045,61825.0,61824.0,2.14000052]
["bitfinex","BTCUSD",1719410175176,0.98619045,61825.0,61824.0,2.14000052]
["bitfinex","BTCUSD",1719410175590,0.99626985,61825.0,61824.0,2.14000052]
["bitfinex","BTCUSD",1719410175958,0.20321599,61825.0,61824.0,2.43790052]
["bitfinex","BTCUSD",1719410176176,0.10321599,61825.0,61824.0,2.54150052]
["bitfinex","BTCUSD",1719410176396,0.10321599,61825.0,61824.0,3.35024552]
["bitfinex","BTCUSD",1719410176598,0.14636508,61827.0,61826.0,0.51308]
["bitfinex","BTCUSD",1719410176819,0.14636508,61827.0,61826.0,0.58878]
["bitfinex","BTCUSD",1719410177241,0.1617,61843.0,61842.0,0.017848]
["bitfinex","BTCUSD",1719410177446,0.1617,61843.0,61826.0,0.323488]
["bitfinex","BTCUSD",1719410177447,0.48782074,61845.0,61844.0,0.017848]
["bitfinex","BTCUSD",1719410177651,0.161688,61848.0,61847.0,0.017848]
["bitfinex","BTCUSD",1719410177857,0.64739998,61848.0,61847.0,0.017848]
["bitfinex","BTCUSD",1719410178028,0.67270528,61848.0,61847.0,0.017848]
["bitfinex","BTCUSD",1719410178474,0.51101728,61848.0,61845.0,0.136848]
["bitfinex","BTCUSD",1719410178678,0.161691,61846.0,61845.0,0.119]
["bitfinex","BTCUSD",1719410178857,0.585074,61846.0,61845.0,0.136848]
["bitfinex","BTCUSD",1719410179106,0.6103793,61846.0,61845.0,0.136848]
["bitfinex","BTCUSD",1719410179725,0.6333793,61846.0,61845.0,0.119]
["bitfinex","BTCUSD",1719410179926,0.9567623,61846.0,61845.0,0.119]
["bitfinex","BTCUSD",1719410180070,0.6333793,61846.0,61845.0,0.119]
["bitfinex","BTCUSD",1719410180920,0.6333793,61846.0,61845.0,0.136848]
["bitfinex","BTCUSD",1719410181125,0.608074,61846.0,61845.0,0.136848]
["bitfinex","BTCUSD",1719410181875,0.1,61846.0,61845.0,0.136848]
["bitfinex","BTCUSD",1719410182074,0.011,61848.0,61847.0,0.017848]
["bitfinex","BTCUSD",1719410182274,0.011,61848.0,61847.0,0.212548]
["bitfinex","BTCUSD",1719410182489,0.011,61848.0,61847.0,0.222548]
["bitfinex","BTCUSD",1719410183410,0.011,61848.0,61847.0,1.19333198]
["bitfinex","BTCUSD",1719410185181,0.011,61848.0,61847.0,0.212548]
["bitfinex","BTCUSD",1719410185393,0.00084,61850.0,61849.0,0.027848]
["bitfinex","BTCUSD",1719410185815,0.00084,61850.0,61847.0,0.1947]
["bitfinex","BTCUSD",1719410185816,0.323368,61849.0,61847.0,0.1947]
["bitfinex","BTCUSD",1719410186069,0.00084,61850.0,61847.0,0.1947]
["bitfinex","BTCUSD",1719410186070,0.56636246,61848.0,61847.0,0.1947]
["bitfinex","BTCUSD",1719410186259,0.08130346,61848.0,61847.0,0.212548]
["bitfinex","BTCUSD",1719410187500,0.24298946,61848.0,61847.0,0.212548]
["bitfinex","BTCUSD",1719410187705,0.24298946,61848.0,61847.0,0.1947]
["bitfinex","BTCUSD",1719410188308,0.24298946,61848.0,61847.0,0.212548]
["bitfinex","BTCUSD",1719410188553,0.24298946,61848.0,61846.0,0.017848]
["bitfinex","BTCUSD",1719410188554,0.161689,61847.0,61846.0,0.017848]
["bitfinex","BTCUSD",1719410188757,0.485067,61847.0,61846.0,0.017848]
["bitfinex","BTCUSD",1719410188919,0.808445,61847.0,61846.0,0.017848]
["bitfinex","BTCUSD",1719410191831,0.485067,61847.0,61846.0,0.017848]
["bitfinex","BTCUSD",1719410192915,0.161684,61849.0,61848.0,0.017848]
["bitfinex","BTCUSD",1719410193127,0.161684,61849.0,61848.0,0.136848]
["bitfinex","BTCUSD",1719410193856,0.162521,61850.0,61849.0,0.017848]
["bitfinex","BTCUSD",1719410194087,0.10084,61850.0,61849.0,0.093548]
["bitfinex","BTCUSD",1719410194776,0.00084,61850.0,61849.0,0.222548]
["bitfinex","BTCUSD",1719410196233,0.00084,61850.0,61849.0,0.384232]
["bitfinex","BTCUSD",1719410197357,0.00084,61850.0,61849.0,0.86993898]
["bitfinex","BTCUSD",1719410197862,0.00084,61850.0,61849.0,1.19330698]
["bitfinex","BTCUSD",1719410198111,0.00084,61850.0,61849.0,1.39330698]
["bitfinex","BTCUSD",1719410198346,0.00084,61874.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410198658,0.00084,61874.0,61867.0,0.01]
["bitfinex","BTCUSD",1719410198659,0.00084,61874.0,61873.0,0.017848]
["bitfinex","BTCUSD",1719410199578,0.00084,61874.0,61873.0,0.136048]
["bitfinex","BTCUSD",1719410200347,0.162425,61887.0,61886.0,0.017848]
["bitfinex","BTCUSD",1719410200993,0.162425,61887.0,61884.0,0.017848]
["bitfinex","BTCUSD",1719410201205,0.162425,61887.0,61874.0,0.171618]
["bitfinex","BTCUSD",1719410201206,0.161587,61886.0,61885.0,0.017848]
["bitfinex","BTCUSD",1719410201965,0.261587,61886.0,61885.0,0.017848]
["bitfinex","BTCUSD",1719410203423,0.584761,61886.0,61885.0,0.017848]
["bitfinex","BTCUSD",1719410203634,0.584761,61886.0,61873.0,0.279821]
["bitfinex","BTCUSD",1719410203635,0.484792,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410203844,1.27739046,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410204019,0.584792,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410204451,0.1,61882.0,61881.0,0.211748]
["bitfinex","BTCUSD",1719410204900,0.1,61884.0,61883.0,0.017848]
["bitfinex","BTCUSD",1719410206363,0.261592,61884.0,61883.0,0.017848]
["bitfinex","BTCUSD",1719410206570,0.584777,61884.0,61883.0,0.017848]
["bitfinex","BTCUSD",1719410207203,0.807987,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410207420,0.1,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410208534,0.484792,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410208740,0.584792,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410209224,0.1,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410209679,0.261597,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410209919,0.1,61882.0,61881.0,0.017848]
["bitfinex","BTCUSD",1719410210168,0.00084,61887.0,61886.0,0.093548]
["bitfinex","BTCUSD",1719410210435,0.00084,61887.0,61886.0,0.21497935]
["bitfinex","BTCUSD",1719410210669,0.00084,61887.0,61886.0,0.211748]
["bitfinex","BTCUSD",1719410211639,0.00084,61887.0,61886.0,0.221748]
["bitfinex","BTCUSD",1719410211877,0.08067138,61888.0,61887.0,0.027848]
["bitfinex","BTCUSD",1719410213773,0.08067138,61888.0,61887.0,0.017848]
["bitfinex","BTCUSD",1719410214468,0.08067138,61888.0,61886.0,0.1939]
["bitfinex","BTCUSD",1719410214958,0.00084,61887.0,61886.0,0.1939]
["bitfinex","BTCUSD",1719410215197,0.00084,61887.0,61886.0,0.221748]
["bitfinex","BTCUSD",1719410215428,0.00084,61887.0,61886.0,0.017848]
["bitfinex","BTCUSD",1719410216061,0.00084,61887.0,61886.0,0.027848]
["bitfinex","BTCUSD",1719410216828,0.00184,61887.0,61886.0,0.035848]
["bitfinex","BTCUSD",1719410217034,0.00184,61887.0,61886.0,0.144048]
["bitfinex","BTCUSD",1719410217294,0.00184,61887.0,61886.0,0.154048]
["bitfinex","BTCUSD",1719410217532,0.00184,61887.0,61886.0,0.144048]
["bitfinex","BTCUSD",1719410217747,0.00184,61887.0,61886.0,0.148048]
["bitfinex","BTCUSD",1719410217975,0.00184,61887.0,61886.0,0.158048]
["bitfinex","BTCUSD",1719410218205,0.00184,61887.0,61886.0,0.161048]
["bitfinex","BTCUSD",1719410218675,0.00184,61887.0,61886.0,0.157048]
["bitfinex","BTCUSD",1719410219147,0.00184,61887.0,61886.0,0.028848]
["bitfinex","BTCUSD",1719410221685,0.00184,61887.0,61886.0,0.038848]
["bitfinex","BTCUSD",1719410221909,0.00084,61887.0,61886.0,0.221748]
["bitfinex","BTCUSD",1719410222389,0.00184,61887.0,61886.0,0.240748]
["bitfinex","BTCUSD",1719410222828,0.00084,61887.0,61886.0,0.222748]
["bitfinex","BTCUSD",1719410223050,0.00084,61887.0,61886.0,0.211748]
["bitfinex","BTCUSD",1719410223820,0.00084,61887.0,61886.0,0.217748]
["bitfinex","BTCUSD",1719410224050,0.00084,61887.0,61886.0,0.232748]
["bitfinex","BTCUSD",1719410224543,0.00084,61887.0,61886.0,0.394335]
["bitfinex","BTCUSD",1719410224784,0.00084,61887.0,61886.0,0.232748]
["bitfinex","BTCUSD",1719410225016,0.00084,61887.0,61886.0,0.87984798]
["bitfinex","BTCUSD",1719410225272,0.00084,61887.0,61886.0,1.20302198]
["bitfinex","BTCUSD",1719410225524,0.00084,61887.0,61886.0,1.33722537]
["bitfinex","BTCUSD",1719410226023,0.00084,61887.0,61886.0,1.33222537]
["bitfinex","BTCUSD",1719410226523,0.00184,61887.0,61886.0,1.34022537]
["bitfinex","BTCUSD",1719410227017,0.00084,61887.0,61886.0,1.33222537]
["bitfinex","BTCUSD",1719410227259,0.00184,61887.0,61886.0,1.34022537]
["bitfinex","BTCUSD",1719410227501,0.00184,61887.0,61886.0,1.33422537]
["bitfinex","BTCUSD",1719410227749,0.00084,61887.0,61886.0,1.00305137]
["bitfinex","BTCUSD",1719410227984,0.00084,61887.0,61886.0,0.35695117]
["bitfinex","BTCUSD",1719410228204,0.00084,61887.0,61886.0,0.028848]
["bitfinex","BTCUSD",1719410228439,0.00084,61887.0,61886.0,0.04207919]
["bitfinex","BTCUSD",1719410228669,0.00084,61887.0,61886.0,0.16305776]
["bitfinex","BTCUSD",1719410228951,0.00084,61887.0,61886.0,0.40685776]
["bitfinex","BTCUSD",1719410229157,0.00084,61887.0,61886.0,1.12965774]
["bitfinex","BTCUSD",1719410229366,0.00084,61887.0,61886.0,1.57103174]
["bitfinex","BTCUSD",1719410229576,0.00084,61887.0,61886.0,1.76003174]
["bitfinex","BTCUSD",1719410230478,0.00184,61887.0,61886.0,1.56803174]
["bitfinex","BTCUSD",1719410230687,0.00084,61887.0,61886.0,1.76003174]
["bitfinex","BTCUSD",1719410230905,0.00084,61887.0,61886.0,1.62582198]
["bitfinex","BTCUSD",1719410231115,0.00184,61887.0,61886.0,1.76801446]
["bitfinex","BTCUSD",1719410231325,0.00184,61887.0,61886.0,1.76001446]
["bitfinex","BTCUSD",1719410231531,0.00084,61887.0,61886.0,1.76001446]
["bitfinex","BTCUSD",1719410231742,0.00184,61887.0,61886.0,1.96801446]
["bitfinex","BTCUSD",1719410232816,0.00184,61887.0,61886.0,1.98201446]
["bitfinex","BTCUSD",1719410233644,0.00184,61887.0,61886.0,1.96801446]
["bitfinex","BTCUSD",1719410233892,0.00184,61887.0,61886.0,1.83382198]
["bitfinex","BTCUSD",1719410234099,0.00184,61887.0,61886.0,2.29118893]
["bitfinex","BTCUSD",1719410234518,0.00184,61887.0,61886.0,1.96801528]
["bitfinex","BTCUSD",1719410234945,0.00184,61887.0,61886.0,2.30518928]
["bitfinex","BTCUSD",1719410235369,0.00184,61887.0,61886.0,2.30517589]
["bitfinex","BTCUSD",1719410235580,0.08067138,61888.0,61887.0,1.23577]
["bitfinex","BTCUSD",1719410235760,0.08067138,61888.0,61887.0,1.72618889]
["bitfinex","BTCUSD",1719410236024,0.08067138,61888.0,61887.0,1.52618889]
["bitfinex","BTCUSD",1719410236244,0.08067138,61888.0,61887.0,1.95998889]
["bitfinex","BTCUSD",1719410236505,0.08067138,61888.0,61887.0,2.28315789]
["bitfinex","BTCUSD",1719410237136,0.08067138,61888.0,61887.0,2.28316584]
["bitfinex","BTCUSD",1719410238666,0.08067138,61888.0,61887.0,2.38316584]
["bitfinex","BTCUSD",1719410238881,0.08167138,61888.0,61887.0,2.40616584]
["bitfinex","BTCUSD",1719410239312,0.08167138,61888.0,61887.0,2.47325557]
["bitfinex","BTCUSD",1719410240231,0.08167138,61888.0,61887.0,2.47324637]
["bitfinex","BTCUSD",1719410241070,0.08167138,61888.0,61887.0,2.27197798]
["bitfinex","BTCUSD",1719410241288,0.08167138,61888.0,61887.0,2.40615655]
["bitfinex","BTCUSD",1719410241957,0.08167138,61888.0,61887.0,2.47324687]
["bitfinex","BTCUSD",1719410242194,0.08167138,61888.0,61887.0,2.40615655]
["bitfinex","BTCUSD",1719410242700,0.08067138,61888.0,61887.0,2.39715655]
["bitfinex","BTCUSD",1719410243475,0.08067138,61888.0,61887.0,2.39715846]
["bitfinex","BTCUSD",1719410243717,0.08067138,61888.0,61887.0,2.38315846]
["bitfinex","BTCUSD",1719410243957,0.08067138,61888.0,61887.0,2.39715846]
["bitfinex","BTCUSD",1719410244154,0.08067138,61888.0,61887.0,2.41115846]
["bitfinex","BTCUSD",1719410244678,0.08067138,61888.0,61887.0,2.41115843]
["bitfinex","BTCUSD",1719410245408,0.08067138,61888.0,61887.0,2.4587657]
["bitfinex","BTCUSD",1719410246076,0.08067138,61888.0,61887.0,2.47790963]
["bitfinex","BTCUSD",1719410246321,0.08067138,61888.0,61887.0,2.41115843]
["bitfinex","BTCUSD",1719410248248,0.08067138,61888.0,61887.0,2.41208243]
["bitfinex","BTCUSD",1719410250799,0.08067138,61888.0,61887.0,2.27158243]
["bitfinex","BTCUSD",1719410252464,0.08067138,61888.0,61887.0,2.13740198]
["bitfinex","BTCUSD",1719410252713,0.08067138,61888.0,61887.0,2.27158236]
["bitfinex","BTCUSD",1719410254922,0.08067138,61888.0,61887.0,2.17828236]
["bitfinex","BTCUSD",1719410255151,0.08067138,61888.0,61887.0,2.27158236]
["bitfinex","BTCUSD",1719410255606,0.08067138,61888.0,61887.0,2.13740198]
["bitfinex","BTCUSD",1719410255814,0.08067138,61888.0,61887.0,2.27158239]
["bitfinex","BTCUSD",1719410257085,0.08067138,61888.0,61887.0,2.59475139]
["bitfinex","BTCUSD",1719410258674,0.08067138,61888.0,61887.0,2.46057098]
["bitfinex","BTCUSD",1719410258879,0.08067138,61888.0,61887.0,2.59474996]
["bitfinex","BTCUSD",1719410261998,0.08067138,61888.0,61887.0,2.17828208]
["bitfinex","BTCUSD",1719410262192,0.08067138,61888.0,61887.0,2.27158208]
["bitfinex","BTCUSD",1719410262329,0.08067138,61888.0,61887.0,2.59475109]
["bitfinex","BTCUSD",1719410263086,0.08067138,61888.0,61887.0,2.07158209]
["bitfinex","BTCUSD",1719410263299,0.66587138,61888.0,61887.0,0.531525]
["bitfinex","BTCUSD",1719410263499,0.66587138,61888.0,61887.0,0.624825]
["bitfinex","BTCUSD",1719410263712,0.66587138,61888.0,61887.0,0.301656]
["bitfinex","BTCUSD",1719410263920,0.66587138,61888.0,61887.0,0.208356]
["bitfinex","BTCUSD",1719410264327,0.66587138,61888.0,61887.0,0.541525]
["bitfinex","BTCUSD",1719410264753,0.08067138,61888.0,61887.0,1.187863]
["bitfinex","BTCUSD",1719410264952,0.08067138,61888.0,61887.0,1.35020198]
["bitfinex","BTCUSD",1719410266401,0.08067138,61888.0,61887.0,1.55020198]
["bitfinex","BTCUSD",1719410266792,0.08067138,61888.0,61887.0,1.78350198]
["bitfinex","BTCUSD",1719410267226,0.08067138,61888.0,61887.0,1.58350198]
["bitfinex","BTCUSD",1719410267380,0.08067138,61888.0,61887.0,1.78350198]
["bitfinex","BTCUSD",1719410267757,0.08067138,61888.0,61887.0,1.55550198]
["bitfinex","BTCUSD",1719410267945,0.08067138,61888.0,61887.0,1.75550198]
["bitfinex","BTCUSD",1719410268181,0.08067138,61888.0,61887.0,1.76950198]
["bitfinex","BTCUSD",1719410268390,0.08067138,61888.0,61887.0,1.56950198]
["bitfinex","BTCUSD",1719410268595,0.08167138,61888.0,61887.0,1.01303298]
["bitfinex","BTCUSD",1719410268815,0.33937138,61888.0,61887.0,1.01303298]
["bitfinex","BTCUSD",1719410269477,0.65217138,61888.0,61887.0,0.046772]
["bitfinex","BTCUSD",1719410269901,0.65217138,61888.0,61887.0,0.218356]
["bitfinex","BTCUSD",1719410270106,0.65217138,61888.0,61887.0,0.836846]
["bitfinex","BTCUSD",1719410270331,0.65217138,61888.0,61887.0,0.513677]
["bitfinex","BTCUSD",1719410271666,0.65217138,61888.0,61887.0,0.218356]
["bitfinex","BTCUSD",1719410271876,0.65217138,61888.0,61887.0,0.056772]
["bitfinex","BTCUSD",1719410272313,0.65217138,61888.0,61887.0,0.046772]
["bitfinex","BTCUSD",1719410272735,0.65117138,61888.0,61887.0,0.032772]
["bitfinex","BTCUSD",1719410273351,0.65217138,61888.0,61887.0,0.046772]
["bitfinex","BTCUSD",1719410273761,0.65217138,61888.0,61887.0,0.032772]
["bitfinex","BTCUSD",1719410273762,0.65117138,61888.0,61887.0,0.032772]
["bitfinex","BTCUSD",1719410273981,0.65117138,61888.0,61887.0,0.014924]
["bitfinex","BTCUSD",1719410274190,0.81275338,61888.0,61887.0,0.014924]
["bitfinex","BTCUSD",1719410274396,0.81375338,61888.0,61887.0,0.028924]
["bitfinex","BTCUSD",1719410274678,0.81375338,61888.0,61887.0,0.014924]
["bitfinex","BTCUSD",1719410274679,1.15267624,61888.0,61887.0,0.014924]
["bitfinex","BTCUSD",1719410274887,1.15267624,61888.0,61887.0,0.028924]
["bitfinex","BTCUSD",1719410275097,1.15267624,61888.0,61887.0,0.046772]
["bitfinex","BTCUSD",1719410275307,1.13691738,61888.0,61887.0,0.046772]
["bitfinex","BTCUSD",1719410275517,0.65217138,61888.0,61887.0,0.032772]
["bitfinex","BTCUSD",1719410276149,0.65217138,61888.0,61887.0,0.043772]
["bitfinex","BTCUSD",1719410276150,0.08167138,61888.0,61887.0,0.043772]
["bitfinex","BTCUSD",1719410276592,0.34537138,61888.0,61887.0,0.043772]
["bitfinex","BTCUSD",1719410277034,0.34437138,61888.0,61887.0,0.029772]
["bitfinex","BTCUSD",1719410277465,0.34537138,61888.0,61887.0,0.038772]
["bitfinex","BTCUSD",1719410277663,0.34537138,61888.0,61887.0,0.05200337]
["bitfinex","BTCUSD",1719410278112,0.08167138,61888.0,61887.0,0.05200337]
["bitfinex","BTCUSD",1719410278521,0.08167138,61888.0,61887.0,0.21358737]
["bitfinex","BTCUSD",1719410279619,0.08167138,61888.0,61887.0,0.04200337]
["bitfinex","BTCUSD",1719410280044,0.08167138,61888.0,61887.0,0.21358737]
["bitfinex","BTCUSD",1719410280907,0.08167138,61888.0,61887.0,0.048772]
["bitfinex","BTCUSD",1719410281528,0.08167138,61888.0,61887.0,0.038772]
["bitfinex","BTCUSD",1719410282220,0.64527138,61888.0,61887.0,0.038772]
["bitfinex","BTCUSD",1719410284322,0.64527138,61888.0,61887.0,0.048772]
["bitfinex","BTCUSD",1719410284965,0.35479046,61888.0,61887.0,0.048772]
["bitfinex","BTCUSD",1719410286105,0.35479046,61888.0,61887.0,0.038772]
["bitfinex","BTCUSD",1719410286311,0.35479046,61888.0,61887.0,0.048772]
["bitfinex","BTCUSD",1719410288684,0.00841,61889.0,61888.0,0.027848]
["bitfinex","BTCUSD",1719410290142,0.00841,61889.0,61888.0,0.017848]
["bitfinex","BTCUSD",1719410291343,0.00841,61889.0,61888.0,0.027848]
["bitfinex","BTCUSD",1719410292553,0.57011,61889.0,61888.0,0.027848]
["bitfinex","BTCUSD",1719410292807,0.57011,61889.0,61888.0,0.01]
["bitfinex","BTCUSD",1719410292808,1.65156315,61889.0,61888.0,0.01]
["bitfinex","BTCUSD",1719410293080,1.65156315,61889.0,61888.0,0.027848]
["bitfinex","BTCUSD",1719410293081,0.58736615,61889.0,61888.0,0.027848]
["bitfinex","BTCUSD",1719410293359,0.28913842,61892.0,61888.0,0.027848]
["bitfinex","BTCUSD",1719410293637,0.28913842,61892.0,61891.0,0.017848]
["bitfinex","BTCUSD",1719410293859,0.30730766,61892.0,61891.0,0.017848]
["bitfinex","BTCUSD",1719410294804,0.30740562,61892.0,61891.0,0.017848]
["bitfinex","BTCUSD",1719410296294,0.56560562,61892.0,61891.0,0.017848]
["bitfinex","BTCUSD",1719410296448,0.72717662,61892.0,61891.0,0.017848]
["bitfinex","BTCUSD",1719410296852,0.484722,61891.0,61890.0,0.017848]
["bitfinex","BTCUSD",1719410297076,0.484722,61891.0,61888.0,0.01]
["bitfinex","BTCUSD",1719410297077,0.161579,61889.0,61888.0,0.01]
["bitfinex","BTCUSD",1719410297275,1.4078642,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719410297689,1.4078642,61889.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410297690,1.073646,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410297913,1.09169389,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410298115,1.76102189,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410298318,1.4378614,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410299184,1.6711614,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410300591,2.15666438,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410301027,2.35715708,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410301236,2.26585779,61888.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719410301494,2.30966061,61888.0,61887.0,0.010924]
["bitfinex","BTCUSD",1719410301702,0.161622,61873.0,61868.0,0.017848]
["bitfinex","BTCUSD",1719410301920,0.323206,61880.0,61860.0,0.2988]
["bitfinex","BTCUSD",1719410301921,0.161621,61874.0,61869.0,0.50566874]
["bitfinex","BTCUSD",1719410302129,0.161622,61873.0,61863.0,0.161646]
["bitfinex","BTCUSD",1719410302359,0.161622,61873.0,61864.0,0.16233898]
["bitfinex","BTCUSD",1719410302577,0.161619,61874.0,61864.0,0.32398298]
["bitfinex","BTCUSD",1719410303901,0.48548807,61880.0,61879.0,0.017848]
["bitfinex","BTCUSD",1719410304134,0.01630998,61880.0,61871.0,0.40455446]
["bitfinex","BTCUSD",1719410304344,0.1616,61881.0,61876.0,0.017848]
["bitfinex","BTCUSD",1719410304566,0.323202,61881.0,61876.0,0.017848]
["bitfinex","BTCUSD",1719410304778,0.161605,61880.0,61876.0,0.017848]
["bitfinex","BTCUSD",1719410305227,0.161605,61880.0,61877.0,0.017848]
["bitfinex","BTCUSD",1719410305455,0.161605,61880.0,61868.0,0.014]
["bitfinex","BTCUSD",1719410305456,1.05844,61876.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410305701,1.05844,61876.0,61868.0,0.014]
["bitfinex","BTCUSD",1719410305702,0.161616,61875.0,61874.0,0.017848]
["bitfinex","BTCUSD",1719410306411,0.161618,61874.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410306638,0.16162,61874.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410306880,0.161617,61875.0,61874.0,0.017848]
["bitfinex","BTCUSD",1719410308270,0.161601,61881.0,61872.0,0.2475]
["bitfinex","BTCUSD",1719410308503,0.161601,61881.0,61877.0,0.017848]
["bitfinex","BTCUSD",1719410308735,0.161601,61881.0,61873.0,0.00323194]
["bitfinex","BTCUSD",1719410308736,0.161601,61881.0,61878.0,0.017848]
["bitfinex","BTCUSD",1719410309175,0.161601,61881.0,61876.0,0.017848]
["bitfinex","BTCUSD",1719410309406,0.001,61880.0,61876.0,0.023848]
["bitfinex","BTCUSD",1719410309647,0.001,61880.0,61876.0,0.028848]
["bitfinex","BTCUSD",1719410310151,0.001,61880.0,61876.0,0.023848]
["bitfinex","BTCUSD",1719410310379,0.161603,61880.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410310613,0.2442,61879.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410310851,0.5566,61879.0,61878.0,0.006]
["bitfinex","BTCUSD",1719410311555,0.5566,61879.0,61878.0,0.023848]
["bitfinex","BTCUSD",1719410311761,0.73722801,61879.0,61878.0,0.023848]
["bitfinex","BTCUSD",1719410311969,0.73722801,61879.0,61878.0,0.006]
["bitfinex","BTCUSD",1719410311970,1.06043901,61879.0,61878.0,0.006]
["bitfinex","BTCUSD",1719410312185,0.73722801,61879.0,61878.0,0.006]
["bitfinex","BTCUSD",1719410312394,1.06043901,61879.0,61878.0,0.006]
["bitfinex","BTCUSD",1719410312648,1.40665001,61879.0,61878.0,0.005]
["bitfinex","BTCUSD",1719410313053,0.161613,61876.0,61875.0,0.025848]
["bitfinex","BTCUSD",1719410313259,0.1814617,61876.0,61875.0,0.025848]
["bitfinex","BTCUSD",1719410313460,0.161613,61876.0,61875.0,0.025848]
["bitfinex","BTCUSD",1719410314284,0.161613,61876.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410315514,0.161613,61876.0,61874.0,0.017848]
["bitfinex","BTCUSD",1719410315941,0.323223,61877.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410315942,0.161616,61875.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410316142,0.323223,61877.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410316143,0.323229,61876.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410316351,0.805042,61876.0,61875.0,0.001]
["bitfinex","BTCUSD",1719410316557,0.805042,61876.0,61875.0,0.018848]
["bitfinex","BTCUSD",1719410316993,0.805042,61876.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410317651,0.8246619,61876.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410318272,0.161616,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1719410318695,0.161616,61875.0,61874.0,0.018848]
["bitfinex","BTCUSD",1719410319145,1.09266257,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1719410319370,1.9982231,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1719410319589,2.00093792,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1719410319809,1.19213494,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1719410320027,1.19213494,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1719410320281,0.12348694,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1719410320493,0.28510294,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1719410321958,0.02348694,61875.0,61874.0,0.022848]
["bitfinex","BTCUSD",1719410322169,0.02348694,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1719410322170,0.16551339,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1719410322414,0.18489418,61875.0,61874.0,0.005]
["bitfinex","BTCUSD",1719410323439,0.18489418,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1719410323862,0.18489418,61875.0,61874.0,0.002]
["bitfinex","BTCUSD",1719410324070,0.18489418,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1719410324476,0.18489418,61875.0,61874.0,0.003]
["bitfinex","BTCUSD",1719410325094,0.18530591,61875.0,61874.0,0.003]
["bitfinex","BTCUSD",1719410325319,0.18530591,61875.0,61874.0,0.007]
["bitfinex","BTCUSD",1719410325495,1.71890939,61875.0,61874.0,0.007]
["bitfinex","BTCUSD",1719410325737,1.43848333,61875.0,61874.0,0.007]
["bitfinex","BTCUSD",1719410325943,1.41867739,61875.0,61874.0,0.007]
["bitfinex","BTCUSD",1719410326140,1.43848576,61875.0,61874.0,0.007]
["bitfinex","BTCUSD",1719410326774,1.43848576,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1719410327818,1.76171776,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1719410328815,1.43862567,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1719410329540,0.16163,61870.0,61867.0,0.017848]
["bitfinex","BTCUSD",1719410329789,0.61059739,61875.0,61867.0,0.017848]
["bitfinex","BTCUSD",1719410330023,0.161633,61869.0,61867.0,0.017848]
["bitfinex","BTCUSD",1719410330255,0.323256,61871.0,61867.0,0.017848]
["bitfinex","BTCUSD",1719410330256,0.161629,61870.0,61867.0,0.017848]
["bitfinex","BTCUSD",1719410330492,0.161624,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410330724,0.20448974,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410331454,0.01986574,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410331891,0.161619,61874.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410331892,0.02041644,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410332388,0.02041644,61873.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410332629,0.02041644,61873.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410332863,0.02041644,61873.0,61869.0,0.2484]
["bitfinex","BTCUSD",1719410332864,0.161608,61878.0,61873.0,0.017848]
["bitfinex","BTCUSD",1719410333104,0.161608,61878.0,61877.0,0.017848]
["bitfinex","BTCUSD",1719410333105,0.284608,61878.0,61877.0,0.017848]
["bitfinex","BTCUSD",1719410333345,0.30518171,61878.0,61877.0,0.017848]
["bitfinex","BTCUSD",1719410333850,0.16161,61877.0,61876.0,0.017848]
["bitfinex","BTCUSD",1719410334091,0.30518371,61877.0,61876.0,0.017848]
["bitfinex","BTCUSD",1719410334812,0.30460993,61877.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410335049,0.14299993,61876.0,61875.0,0.017848]
["bitfinex","BTCUSD",1719410335344,0.123,61876.0,61874.0,0.017848]
["bitfinex","BTCUSD",1719410335700,0.01999993,61875.0,61874.0,0.017848]
["bitfinex","BTCUSD",1719410336059,0.01999993,61875.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410336317,0.51343503,61874.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410336544,0.51343503,61874.0,61864.0,0.162566]
["bitfinex","BTCUSD",1719410336545,0.26611603,61873.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410336775,0.01981603,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410337005,0.01981603,61872.0,61870.0,0.017848]
["bitfinex","BTCUSD",1719410337765,0.18143903,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410338014,0.04249115,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410339727,0.20411415,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410339965,0.20511415,61872.0,61871.0,0.025848]
["bitfinex","BTCUSD",1719410340992,0.20611415,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410341226,0.04449115,61872.0,61871.0,0.014]
["bitfinex","BTCUSD",1719410341479,0.04449115,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410341723,0.20611415,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410342236,0.20611415,61872.0,61871.0,0.014]
["bitfinex","BTCUSD",1719410342472,0.52936115,61872.0,61871.0,0.014]
["bitfinex","BTCUSD",1719410342744,0.52936115,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410342745,0.04449115,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410343476,0.04448702,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410343716,0.025,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410343949,0.04448712,61872.0,61871.0,0.031848]
["bitfinex","BTCUSD",1719410344414,0.20511012,61872.0,61871.0,0.023848]
["bitfinex","BTCUSD",1719410344721,0.24296784,61873.0,61871.0,0.023848]
["bitfinex","BTCUSD",1719410344975,0.40458884,61873.0,61872.0,0.017848]
["bitfinex","BTCUSD",1719410345239,0.40458884,61873.0,61864.0,0.256424]
["bitfinex","BTCUSD",1719410345240,0.161626,61871.0,61870.0,0.017848]
["bitfinex","BTCUSD",1719410345798,0.161624,61872.0,61871.0,0.017848]
["bitfinex","BTCUSD",1719410346302,0.161624,61872.0,61871.0,0.022848]
["bitfinex","BTCUSD",1719410346574,0.484871,61872.0,61871.0,0.022848]
["bitfinex","BTCUSD",1719410347079,0.484871,61872.0,61871.0,0.018772]
["bitfinex","BTCUSD",1719410347559,0.808118,61872.0,61871.0,0.000924]
["bitfinex","BTCUSD",1719410347828,2.56063103,61872.0,61871.0,0.000924]
["bitfinex","BTCUSD",1719410348062,3.71801422,61872.0,61871.0,0.000924]
["bitfinex","BTCUSD",1719410348301,3.91661905,61872.0,61871.0,0.000924]
["bitfinex","BTCUSD",1719410348545,3.75302139,61872.0,61871.0,0.000924]
["bitfinex","BTCUSD",1719410348782,3.9153551,61872.0,61871.0,0.000924]
["bitfinex","BTCUSD",1719410349251,3.86703637,61872.0,61871.0,0.001924]
["bitfinex","BTCUSD",1719410349491,3.92103949,61872.0,61871.0,0.001924]
["bitfinex","BTCUSD",1719410350198,3.92103949,61872.0,61871.0,0.007924]
["bitfinex","BTCUSD",1719410350701,3.92103949,61872.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719410350702,2.520198,61865.0,61864.0,0.000924]
["bitfinex","BTCUSD",1719410351242,2.520198,61865.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410351243,1.873722,61858.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410351246,1.131767,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410351495,2.19440221,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410351749,2.56385223,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410352183,2.49125307,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410353069,2.49125307,61850.0,61849.0,0.018772]
["bitfinex","BTCUSD",1719410353070,0.16227707,61850.0,61849.0,0.018772]
["bitfinex","BTCUSD",1719410353279,0.74732007,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719410353498,0.42395807,61850.0,61849.0,0.001924]
["bitfinex","BTCUSD",1719410353908,0.74732007,61850.0,61849.0,0.001924]
["bitfinex","BTCUSD",1719410354111,1.33398207,61850.0,61849.0,0.001924]
["bitfinex","BTCUSD",1719410354953,1.33398207,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410356605,1.171705,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410357396,1.33403871,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410357560,1.68040071,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410357762,1.84273969,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410357962,2.17143969,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410358804,2.00910598,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410361973,2.10622598,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410362175,2.86315698,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410362590,3.18651898,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410362799,2.42958798,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410363005,2.86685969,61850.0,61849.0,0.003924]
["bitfinex","BTCUSD",1719410363225,0.4852,61830.0,61829.0,0.48782074]
["bitfinex","BTCUSD",1719410363441,0.808667,61830.0,61829.0,0.48782074]
["bitfinex","BTCUSD",1719410363666,0.161739,61828.0,61827.0,0.017848]
["bitfinex","BTCUSD",1719410364577,0.161739,61828.0,61825.0,0.271729]
["bitfinex","BTCUSD",1719410364578,0.161744,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410364783,0.485232,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410364970,0.161744,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410365166,0.485232,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410365370,0.80872,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410365858,1.11592,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410366329,1.38992,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410366562,1.713408,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410366799,2.02521225,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410367038,2.05536958,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410367267,2.21770329,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410368512,1.0113426,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410368750,1.0123426,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410368959,1.0113426,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410369409,1.0113426,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410369410,0.97377812,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410370150,0.97377812,61826.0,61825.0,0.033077]
["bitfinex","BTCUSD",1719410371111,0.97377812,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410371611,0.16505812,61826.0,61825.0,0.033077]
["bitfinex","BTCUSD",1719410371887,0.162744,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410372110,0.262744,61826.0,61825.0,0.033077]
["bitfinex","BTCUSD",1719410372597,0.586232,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410374027,0.90972,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410374811,0.262744,61826.0,61825.0,0.033077]
["bitfinex","BTCUSD",1719410375040,0.424488,61826.0,61825.0,0.033077]
["bitfinex","BTCUSD",1719410375461,0.586232,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410375657,0.262744,61826.0,61825.0,0.015229]
["bitfinex","BTCUSD",1719410375867,0.001,61826.0,61825.0,0.350777]
["bitfinex","BTCUSD",1719410376888,0.001,61826.0,61825.0,1.109116]
["bitfinex","BTCUSD",1719410377108,0.001,61826.0,61825.0,0.775623]
["bitfinex","BTCUSD",1719410378264,0.002,61826.0,61825.0,0.783623]
["bitfinex","BTCUSD",1719410379165,0.002,61826.0,61825.0,0.621877]
["bitfinex","BTCUSD",1719410381591,0.002,61826.0,61825.0,1.27945498]
["bitfinex","BTCUSD",1719410381886,0.002,61826.0,61825.0,2.20774444]
["bitfinex","BTCUSD",1719410382093,0.002,61826.0,61825.0,2.44993398]
["bitfinex","BTCUSD",1719410382854,0.001,61826.0,61825.0,2.44393398]
["bitfinex","BTCUSD",1719410383076,0.002,61826.0,61825.0,2.45093398]
["bitfinex","BTCUSD",1719410383301,0.001,61826.0,61825.0,2.44293398]
["bitfinex","BTCUSD",1719410383527,0.002,61826.0,61825.0,2.45093398]
["bitfinex","BTCUSD",1719410384007,0.001,61826.0,61825.0,2.44393398]
["bitfinex","BTCUSD",1719410385883,0.001,61826.0,61825.0,1.59694798]
["bitfinex","BTCUSD",1719410386113,0.001,61826.0,61825.0,1.125116]
["bitfinex","BTCUSD",1719410386885,0.001,61826.0,61825.0,1.448609]
["bitfinex","BTCUSD",1719410389381,0.001,61826.0,61825.0,0.049077]
["bitfinex","BTCUSD",1719410389622,0.0412382,61826.0,61825.0,0.049077]
["bitfinex","BTCUSD",1719410389876,0.001,61826.0,61825.0,0.049077]
["bitfinex","BTCUSD",1719410390647,0.162744,61826.0,61825.0,0.049077]
["bitfinex","BTCUSD",1719410392125,0.162744,61826.0,61825.0,0.035077]
["bitfinex","BTCUSD",1719410392361,0.163744,61826.0,61825.0,0.049077]
["bitfinex","BTCUSD",1719410392602,0.162744,61826.0,61825.0,0.035077]
["bitfinex","BTCUSD",1719410392835,0.486232,61826.0,61825.0,0.035077]
["bitfinex","BTCUSD",1719410393066,0.64956571,61826.0,61825.0,0.046077]
["bitfinex","BTCUSD",1719410393290,0.97305371,61826.0,61825.0,0.046077]
["bitfinex","BTCUSD",1719410393517,0.81072,61826.0,61825.0,0.046077]
["bitfinex","BTCUSD",1719410393995,0.80972,61826.0,61825.0,0.038077]
["bitfinex","BTCUSD",1719410394447,0.487232,61826.0,61825.0,0.052077]
["bitfinex","BTCUSD",1719410395171,0.486232,61826.0,61825.0,0.038077]
["bitfinex","BTCUSD",1719410395645,0.487232,61826.0,61825.0,0.048077]
["bitfinex","BTCUSD",1719410395880,0.163744,61826.0,61825.0,0.048077]
["bitfinex","BTCUSD",1719410397382,0.002,61826.0,61825.0,0.048077]
["bitfinex","BTCUSD",1719410398383,0.002,61826.0,61825.0,0.209823]
["bitfinex","BTCUSD",1719410398638,0.002,61826.0,61825.0,0.607877]
["bitfinex","BTCUSD",1719410398943,0.002,61826.0,61825.0,0.305077]
["bitfinex","BTCUSD",1719410399392,0.002,61826.0,61825.0,0.058077]
["bitfinex","BTCUSD",1719410399643,0.002,61826.0,61825.0,0.219823]
["bitfinex","BTCUSD",1719410399887,0.002,61826.0,61825.0,1.02914798]
["bitfinex","BTCUSD",1719410400134,0.002,61826.0,61825.0,1.91244098]
["bitfinex","BTCUSD",1719410400855,0.002,61826.0,61825.0,2.11244098]
["bitfinex","BTCUSD",1719410401100,0.002,61826.0,61825.0,2.43593398]
["bitfinex","BTCUSD",1719410401343,0.002,61826.0,61825.0,3.5270519]
["bitfinex","BTCUSD",1719410401590,0.002,61826.0,61825.0,3.318561]
["bitfinex","BTCUSD",1719410402096,0.001,61826.0,61825.0,3.1925589]
["bitfinex","BTCUSD",1719410402339,0.00084,61849.0,61848.0,0.017848]
["bitfinex","BTCUSD",1719410404097,0.04069311,61851.0,61848.0,0.017848]
["bitfinex","BTCUSD",1719410404391,0.161678,61851.0,61850.0,0.017848]
["bitfinex","BTCUSD",1719410404666,0.394978,61851.0,61850.0,0.017848]
["bitfinex","BTCUSD",1719410404936,0.394978,61851.0,61850.0,0.012848]
["bitfinex","BTCUSD",1719410404937,0.963235,61851.0,61850.0,0.012848]
["bitfinex","BTCUSD",1719410405230,0.986235,61851.0,61850.0,0.012848]
["bitfinex","BTCUSD",1719410406208,0.485043,61850.0,61849.0,0.012848]
["bitfinex","BTCUSD",1719410406948,0.427497,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410407177,0.660797,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410407408,0.660797,61844.0,61842.0,0.012848]
["bitfinex","BTCUSD",1719410407649,0.660797,61844.0,61831.0,0.323458]
["bitfinex","BTCUSD",1719410407650,0.161705,61841.0,61838.0,0.012848]
["bitfinex","BTCUSD",1719410407887,0.485102,61843.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410408170,0.485102,61843.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410408171,0.3234,61843.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410408403,0.161708,61840.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410408871,0.2333,61839.0,61834.0,0.012848]
["bitfinex","BTCUSD",1719410409142,0.16172,61835.0,61834.0,0.012848]
["bitfinex","BTCUSD",1719410409402,0.742061,61835.0,61834.0,0.012848]
["bitfinex","BTCUSD",1719410411817,0.75213736,61835.0,61834.0,0.012848]
["bitfinex","BTCUSD",1719410412574,0.75213738,61835.0,61834.0,0.026848]
["bitfinex","BTCUSD",1719410412821,0.41862,61835.0,61834.0,0.026848]
["bitfinex","BTCUSD",1719410413067,0.556724,61839.0,61838.0,0.01]
["bitfinex","BTCUSD",1719410413068,0.323424,61839.0,61838.0,0.01]
["bitfinex","BTCUSD",1719410413328,0.2567,61846.0,61845.0,0.012848]
["bitfinex","BTCUSD",1719410413602,0.418391,61846.0,61845.0,0.012848]
["bitfinex","BTCUSD",1719410413856,0.418391,61846.0,61844.0,0.012848]
["bitfinex","BTCUSD",1719410413857,0.161694,61845.0,61844.0,0.012848]
["bitfinex","BTCUSD",1719410414110,0.161694,61845.0,61843.0,0.014848]
["bitfinex","BTCUSD",1719410414111,0.161697,61844.0,61843.0,0.014848]
["bitfinex","BTCUSD",1719410414304,0.485091,61844.0,61843.0,0.014848]
["bitfinex","BTCUSD",1719410414546,0.161697,61844.0,61843.0,0.014848]
["bitfinex","BTCUSD",1719410414779,0.161697,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410415722,0.161701,61843.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410416440,0.161701,61843.0,61834.0,0.47942]
["bitfinex","BTCUSD",1719410416441,0.161697,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410416669,0.323392,61845.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410416896,0.161704,61842.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410417093,0.49,61846.0,61839.0,0.012848]
["bitfinex","BTCUSD",1719410417094,0.485122,61840.0,61839.0,0.012848]
["bitfinex","BTCUSD",1719410417365,0.485122,61840.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410417366,0.323425,61838.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410417612,1.33393785,61838.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410417842,1.33393785,61838.0,61825.0,0.49704974]
["bitfinex","BTCUSD",1719410417843,0.52537585,61838.0,61833.0,0.012848]
["bitfinex","BTCUSD",1719410418088,0.04836709,61846.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410418333,0.09673419,61849.0,61848.0,0.012848]
["bitfinex","BTCUSD",1719410418334,0.77744416,61849.0,61848.0,0.012848]
["bitfinex","BTCUSD",1719410418565,0.83915111,61849.0,61848.0,0.012848]
["bitfinex","BTCUSD",1719410418821,1.31412907,61849.0,61848.0,0.012848]
["bitfinex","BTCUSD",1719410419532,1.00083505,61849.0,61848.0,0.012848]
["bitfinex","BTCUSD",1719410419788,0.16227707,61849.0,61848.0,0.012848]
["bitfinex","BTCUSD",1719410421222,0.00084,61851.0,61850.0,0.012848]
["bitfinex","BTCUSD",1719410421223,0.162518,61851.0,61850.0,0.012848]
["bitfinex","BTCUSD",1719410421726,0.00084,61851.0,61848.0,0.012848]
["bitfinex","BTCUSD",1719410421956,0.161684,61849.0,61847.0,0.012848]
["bitfinex","BTCUSD",1719410422193,0.00084,61851.0,61850.0,0.012848]
["bitfinex","BTCUSD",1719410422194,0.162519,61851.0,61850.0,0.012848]
["bitfinex","BTCUSD",1719410422415,0.162519,61851.0,61847.0,0.012848]
["bitfinex","BTCUSD",1719410422416,0.161681,61850.0,61847.0,0.012848]
["bitfinex","BTCUSD",1719410422644,0.161686,61848.0,61847.0,0.012848]
["bitfinex","BTCUSD",1719410422872,0.161684,61849.0,61847.0,0.012848]
["bitfinex","BTCUSD",1719410423580,0.00084,61851.0,61846.0,0.012848]
["bitfinex","BTCUSD",1719410423837,0.00084,61851.0,61836.0,0.910931]
["bitfinex","BTCUSD",1719410423838,0.161697,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410424072,0.492897,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410424316,0.2333,61848.0,61846.0,0.012848]
["bitfinex","BTCUSD",1719410424557,0.023,61847.0,61846.0,0.012848]
["bitfinex","BTCUSD",1719410424797,0.184689,61847.0,61846.0,0.012848]
["bitfinex","BTCUSD",1719410427398,0.161697,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410427408,0.161697,61844.0,61839.0,0.012848]
["bitfinex","BTCUSD",1719410427409,0.323402,61843.0,61839.0,0.012848]
["bitfinex","BTCUSD",1719410427670,0.323402,61843.0,61841.0,0.012848]
["bitfinex","BTCUSD",1719410427671,0.485106,61842.0,61841.0,0.012848]
["bitfinex","BTCUSD",1719410427880,0.75148091,61842.0,61841.0,0.012848]
["bitfinex","BTCUSD",1719410430179,0.161713,61838.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410430889,0.161713,61838.0,61829.0,0.718535]
["bitfinex","BTCUSD",1719410430890,0.16171,61839.0,61838.0,0.012848]
["bitfinex","BTCUSD",1719410431169,0.16171,61839.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410431434,0.16171,61839.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410432100,0.161713,61838.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410432561,0.161713,61838.0,61829.0,0.5568]
["bitfinex","BTCUSD",1719410432562,0.323436,61836.0,61834.0,0.012848]
["bitfinex","BTCUSD",1719410432805,0.323436,61836.0,61832.0,0.012848]
["bitfinex","BTCUSD",1719410432806,0.161725,61833.0,61832.0,0.012848]
["bitfinex","BTCUSD",1719410433293,0.161725,61833.0,61830.0,0.012848]
["bitfinex","BTCUSD",1719410433294,0.161731,61831.0,61830.0,0.012848]
["bitfinex","BTCUSD",1719410433529,0.161729,61832.0,61831.0,0.012848]
["bitfinex","BTCUSD",1719410433774,0.17180535,61832.0,61831.0,0.012848]
["bitfinex","BTCUSD",1719410434265,0.81871935,61832.0,61831.0,0.012848]
["bitfinex","BTCUSD",1719410434979,0.485193,61831.0,61830.0,0.012848]
["bitfinex","BTCUSD",1719410435201,0.49526945,61831.0,61830.0,0.012848]
["bitfinex","BTCUSD",1719410436397,0.51826944,61831.0,61830.0,0.012848]
["bitfinex","BTCUSD",1719410436614,0.16227707,61834.0,61833.0,0.012848]
["bitfinex","BTCUSD",1719410436840,0.161705,61841.0,61832.0,0.01]
["bitfinex","BTCUSD",1719410436841,0.32398207,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410437065,0.32398207,61841.0,61832.0,0.01323423]
["bitfinex","BTCUSD",1719410437066,0.4745,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410438714,0.48457429,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410439394,0.64627129,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410439610,0.48457429,61844.0,61842.0,0.012848]
["bitfinex","BTCUSD",1719410439842,0.4745,61844.0,61842.0,0.012848]
["bitfinex","BTCUSD",1719410440106,0.323399,61843.0,61842.0,0.012848]
["bitfinex","BTCUSD",1719410440347,0.161703,61842.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410440564,0.161705,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410440807,0.485115,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410442028,0.6367469,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410442760,0.6367469,61841.0,61840.0,0.016848]
["bitfinex","BTCUSD",1719410442972,0.64682156,61841.0,61840.0,0.016848]
["bitfinex","BTCUSD",1719410443206,0.49518966,61841.0,61840.0,0.016848]
["bitfinex","BTCUSD",1719410443907,0.81859966,61841.0,61840.0,0.016848]
["bitfinex","BTCUSD",1719410444132,0.81859985,61841.0,61840.0,0.016848]
["bitfinex","BTCUSD",1719410444780,2.09144883,61841.0,61840.0,0.004]
["bitfinex","BTCUSD",1719410445012,3.11963231,61841.0,61840.0,0.004]
["bitfinex","BTCUSD",1719410445228,3.06560554,61841.0,61840.0,0.00131442]
["bitfinex","BTCUSD",1719410445943,2.91790273,61841.0,61840.0,0.00131442]
["bitfinex","BTCUSD",1719410446162,1.362455,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1719410446386,0.17180834,61831.0,61830.0,0.010848]
["bitfinex","BTCUSD",1719410446631,0.17180834,61831.0,61830.0,0.020848]
["bitfinex","BTCUSD",1719410446853,0.49527034,61831.0,61830.0,0.020848]
["bitfinex","BTCUSD",1719410447073,0.49527034,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1719410448510,0.81873234,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1719410448779,0.808655,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1719410448989,0.81873166,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1719410449210,0.9540206,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1719410449438,1.46282158,61831.0,61830.0,0.008]
["bitfinex","BTCUSD",1719410450980,0.80872,61826.0,61825.0,0.022077]
["bitfinex","BTCUSD",1719410451704,0.80872,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410452194,1.05442,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410452666,1.89514698,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410452879,2.49098947,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410453411,3.00864339,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410453657,3.10576339,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410453870,3.2680971,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410454122,3.27882492,61826.0,61825.0,0.023229]
["bitfinex","BTCUSD",1719410454345,3.47882492,61826.0,61825.0,0.009229]
["bitfinex","BTCUSD",1719410454804,3.46059746,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410455025,4.15167252,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410455250,4.03063381,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410455480,3.83063381,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410455700,3.95162319,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410456144,3.8745926,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410456377,3.71231553,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410456883,3.09533866,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410457119,1.08413853,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410457555,1.40762653,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410458015,1.39754698,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410458229,1.40762541,61826.0,61825.0,0.024229]
["bitfinex","BTCUSD",1719410458486,1.40762541,61826.0,61825.0,0.023229]
["bitfinex","BTCUSD",1719410458487,1.56995912,61826.0,61825.0,0.023229]
["bitfinex","BTCUSD",1719410458707,1.56695912,61826.0,61825.0,0.023229]
["bitfinex","BTCUSD",1719410458923,1.59295912,61826.0,61825.0,0.024229]
["bitfinex","BTCUSD",1719410459399,1.58995912,61826.0,61825.0,0.023229]
["bitfinex","BTCUSD",1719410459619,1.58995912,61826.0,61825.0,0.024229]
["bitfinex","BTCUSD",1719410459871,1.59295912,61826.0,61825.0,0.024229]
["bitfinex","BTCUSD",1719410460104,2.00577912,61826.0,61825.0,0.024229]
["bitfinex","BTCUSD",1719410460315,3.71399312,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410460539,3.7975481,61826.0,61825.0,0.010229]
["bitfinex","BTCUSD",1719410460764,3.7975481,61826.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410460765,1.952838,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410460993,8.1204924,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410461212,7.88040433,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410461429,7.92306555,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410461648,7.89631455,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410462310,7.79740155,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410462521,7.69669455,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410462735,7.69969455,61825.0,61824.0,0.84255252]
["bitfinex","BTCUSD",1719410462958,8.07009455,61825.0,61824.0,0.18966881]
["bitfinex","BTCUSD",1719410463220,3.209892,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719410463429,1.676292,61822.0,61821.0,0.000924]
["bitfinex","BTCUSD",1719410463648,0.982439,61815.0,61812.0,0.00924]
["bitfinex","BTCUSD",1719410463864,6.22330518,61815.0,61812.0,0.00924]
["bitfinex","BTCUSD",1719410464077,2.74703818,61815.0,61812.0,0.00924]
["bitfinex","BTCUSD",1719410464543,7.49966075,61815.0,61812.0,0.00924]
["bitfinex","BTCUSD",1719410464761,8.77651455,61815.0,61812.0,0.00924]
["bitfinex","BTCUSD",1719410464986,8.85647108,61815.0,61812.0,0.00924]
["bitfinex","BTCUSD",1719410465433,5.86245739,61815.0,61814.0,0.011229]
["bitfinex","BTCUSD",1719410465657,6.00312404,61815.0,61814.0,0.011229]
["bitfinex","BTCUSD",1719410466327,6.00312481,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410466548,6.32667081,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410468113,8.03858881,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410468362,7.22930581,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410468606,5.70035791,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410468815,1.07114207,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410469031,0.808865,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410469253,0.809865,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410470333,0.909865,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410470556,0.586319,61815.0,61814.0,0.009229]
["bitfinex","BTCUSD",1719410470793,0.586319,61815.0,61814.0,0.022077]
["bitfinex","BTCUSD",1719410471014,0.609319,61815.0,61814.0,0.022077]
["bitfinex","BTCUSD",1719410471677,0.002,61815.0,61814.0,0.269977]
["bitfinex","BTCUSD",1719410472895,0.002,61815.0,61814.0,0.612777]
["bitfinex","BTCUSD",1719410472896,0.001,61815.0,61814.0,0.612777]
["bitfinex","BTCUSD",1719410473155,0.001,61815.0,61814.0,1.421654]
["bitfinex","BTCUSD",1719410473417,0.001,61815.0,61814.0,2.10754398]
["bitfinex","BTCUSD",1719410473659,0.161711,61839.0,61836.0,0.573548]
["bitfinex","BTCUSD",1719410473880,0.161712,61839.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410474132,0.161712,61839.0,61836.0,0.5607]
["bitfinex","BTCUSD",1719410474133,0.161712,61839.0,61838.0,0.012848]
["bitfinex","BTCUSD",1719410474392,0.485132,61839.0,61838.0,0.012848]
["bitfinex","BTCUSD",1719410474628,0.161713,61838.0,61836.0,0.573548]
["bitfinex","BTCUSD",1719410474898,0.16171,61839.0,61838.0,0.012848]
["bitfinex","BTCUSD",1719410475134,0.01997907,61845.0,61836.0,0.5607]
["bitfinex","BTCUSD",1719410475135,0.00084,61850.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410475424,0.00084,61850.0,61847.0,0.501737]
["bitfinex","BTCUSD",1719410475739,0.00084,61850.0,61849.0,1.0857]
["bitfinex","BTCUSD",1719410475930,0.00084,61850.0,61849.0,1.89477498]
["bitfinex","BTCUSD",1719410476174,0.00084,61850.0,61849.0,1.57140698]
["bitfinex","BTCUSD",1719410476393,0.00084,61850.0,61849.0,0.590648]
["bitfinex","BTCUSD",1719410477577,0.00084,61850.0,61849.0,0.604648]
["bitfinex","BTCUSD",1719410478063,0.00084,61850.0,61849.0,0.590648]
["bitfinex","BTCUSD",1719410478281,0.00084,61850.0,61849.0,0.604648]
["bitfinex","BTCUSD",1719410480559,0.00084,61850.0,61849.0,0.5918]
["bitfinex","BTCUSD",1719410480560,0.485883,61850.0,61849.0,0.5918]
["bitfinex","BTCUSD",1719410480783,0.162521,61850.0,61849.0,0.5918]
["bitfinex","BTCUSD",1719410481017,0.54268565,61850.0,61849.0,0.014]
["bitfinex","BTCUSD",1719410481256,0.86604765,61850.0,61849.0,0.014]
["bitfinex","BTCUSD",1719410481480,0.54268565,61850.0,61849.0,0.028]
["bitfinex","BTCUSD",1719410481949,0.54268565,61850.0,61845.0,0.3148]
["bitfinex","BTCUSD",1719410481950,0.323383,61846.0,61845.0,0.3148]
["bitfinex","BTCUSD",1719410482213,0.323383,61846.0,61830.0,0.3]
["bitfinex","BTCUSD",1719410482214,0.485115,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410482453,0.485115,61841.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410482454,0.161712,61838.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410483143,0.485137,61838.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410485562,0.485137,61838.0,61837.0,0.016848]
["bitfinex","BTCUSD",1719410486026,0.16227707,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410486609,0.32397407,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410487045,0.16227707,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410488468,0.323384,61846.0,61841.0,0.012848]
["bitfinex","BTCUSD",1719410488693,0.161705,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410488936,0.161702,61842.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410489161,0.485093,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410490686,0.485091,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410491337,0.16227707,61846.0,61844.0,0.012848]
["bitfinex","BTCUSD",1719410491572,0.32396907,61846.0,61845.0,0.012848]
["bitfinex","BTCUSD",1719410491788,0.74735207,61846.0,61845.0,0.012848]
["bitfinex","BTCUSD",1719410492001,0.161694,61845.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410492216,0.58566007,61846.0,61842.0,0.012848]
["bitfinex","BTCUSD",1719410492217,0.161699,61843.0,61842.0,0.012848]
["bitfinex","BTCUSD",1719410493098,0.08130346,61845.0,61839.0,0.012848]
["bitfinex","BTCUSD",1719410493329,0.485115,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410494523,0.161705,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410494759,0.323397,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410494988,0.485094,61844.0,61843.0,0.012848]
["bitfinex","BTCUSD",1719410495212,0.161702,61842.0,61841.0,0.012848]
["bitfinex","BTCUSD",1719410495429,0.161705,61841.0,61840.0,0.012848]
["bitfinex","BTCUSD",1719410495648,0.161705,61841.0,61831.0,0.89566]
["bitfinex","BTCUSD",1719410495649,0.32341,61841.0,61839.0,0.012848]
["bitfinex","BTCUSD",1719410495873,0.08130346,61845.0,61835.0,0.012848]
["bitfinex","BTCUSD",1719410496095,0.08130346,61845.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410496096,0.808575,61837.0,61836.0,0.012848]
["bitfinex","BTCUSD",1719410496328,0.485169,61834.0,61833.0,0.012848]
["bitfinex","BTCUSD",1719410496784,0.323436,61836.0,61830.0,0.012848]
["bitfinex","BTCUSD",1719410496785,0.161731,61831.0,61830.0,0.012848]
["bitfinex","BTCUSD",1719410497002,0.323452,61833.0,61826.0,0.5789]
["bitfinex","BTCUSD",1719410497003,0.323458,61832.0,61829.0,0.012848]
["bitfinex","BTCUSD",1719410497215,0.323452,61833.0,61829.0,0.012848]
["bitfinex","BTCUSD",1719410497436,0.161733,61831.0,61829.0,0.012848]
["bitfinex","BTCUSD",1719410497909,0.161728,61832.0,61831.0,0.012848]
["bitfinex","BTCUSD",1719410498602,0.161726,61833.0,61832.0,0.012848]
["bitfinex","BTCUSD",1719410498827,0.16227707,61838.0,61837.0,0.012848]
["bitfinex","BTCUSD",1719410499048,0.16227707,61838.0,61837.0,0.314648]
["bitfinex","BTCUSD",1719410501101,0.16227707,61838.0,61837.0,0.324648]
["bitfinex","BTCUSD",1719410501337,0.68782074,61865.0,61849.0,0.012848]
["bitfinex","BTCUSD",1719410501338,0.00084,61850.0,61849.0,0.012848]
["bitfinex","BTCUSD",1719410502911,0.00084,61850.0,61849.0,0.739384]
["bitfinex","BTCUSD",1719410503139,0.00084,61850.0,61849.0,0.762232]
["bitfinex","BTCUSD",1719410503797,0.00084,61850.0,61849.0,0.590548]
["bitfinex","BTCUSD",1719410504950,0.00084,61850.0,61849.0,0.592548]
["bitfinex","BTCUSD",1719410505172,0.00084,61850.0,61849.0,0.014848]
["bitfinex","BTCUSD",1719410505394,0.00484,61850.0,61849.0,0.014848]
["bitfinex","BTCUSD",1719410505878,0.00084,61850.0,61849.0,0.014848]
["bitfinex","BTCUSD",1719410506113,0.00084,61850.0,61849.0,0.025848]
["bitfinex","BTCUSD",1719410507033,0.00084,61850.0,61849.0,0.024848]
["bitfinex","BTCUSD",1719410507955,0.00084,61850.0,61849.0,0.014848]
["bitfinex","BTCUSD",1719410508905,0.00084,61850.0,61849.0,0.021848]
["bitfinex","BTCUSD",1719410509136,0.00084,61850.0,61849.0,0.014848]
["bitfinex","BTCUSD",1719410509619,0.00084,61850.0,61849.0,0.025848]
["bitfinex","BTCUSD",1719410510739,0.00084,61850.0,61849.0,0.023848]
["bitfinex","BTCUSD",1719410512403,0.00084,61850.0,61849.0,0.195532]
["bitfinex","BTCUSD",1719410512633,0.00084,61850.0,61849.0,0.185532]
["bitfinex","BTCUSD",1719410513356,0.00084,61850.0,61849.0,0.195532]
["bitfinex","BTCUSD",1719410513592,0.00084,61850.0,61849.0,0.033848]
["bitfinex","BTCUSD",1719410514089,0.00084,61850.0,61849.0,0.205532]
["bitfinex","BTCUSD",1719410515071,0.00084,61850.0,61849.0,0.033848]
["bitfinex","BTCUSD",1719410515297,0.00084,61850.0,61849.0,0.205532]
["bitfinex","BTCUSD",1719410515519,0.00084,61850.0,61849.0,0.182684]
["bitfinex","BTCUSD",1719410515746,0.00084,61850.0,61849.0,0.195532]
["bitfinex","BTCUSD",1719410516253,0.00084,61850.0,61849.0,0.205532]
["bitfinex","BTCUSD",1719410516503,0.00084,61850.0,61849.0,0.5289]
["bitfinex","BTCUSD",1719410516719,0.00084,61850.0,61849.0,0.506052]
["bitfinex","BTCUSD",1719410516944,0.00084,61850.0,61849.0,0.205532]
["bitfinex","BTCUSD",1719410518363,0.00084,61850.0,61849.0,0.033848]
["bitfinex","BTCUSD",1719410518594,0.00084,61850.0,61849.0,0.043848]
["bitfinex","BTCUSD",1719410519233,0.00084,61850.0,61849.0,0.8449]
["bitfinex","BTCUSD",1719410522556,0.00084,61850.0,61849.0,1.80640698]
["bitfinex","BTCUSD",1719410522807,0.00084,61850.0,61849.0,2.91196485]
["bitfinex","BTCUSD",1719410523014,0.00084,61850.0,61849.0,2.77769969]
["bitfinex","BTCUSD",1719410523222,0.00084,61850.0,61849.0,3.18740453]
["bitfinex","BTCUSD",1719410523503,0.00084,61850.0,61849.0,3.05314298]
["bitfinex","BTCUSD",1719410523670,0.00084,61850.0,61849.0,3.18740572]
["bitfinex","BTCUSD",1719410523875,0.00084,61850.0,61849.0,3.17640572]
["bitfinex","BTCUSD",1719410524352,0.00084,61850.0,61849.0,3.05614298]
["bitfinex","BTCUSD",1719410524585,0.00084,61850.0,61849.0,3.19040239]
["bitfinex","BTCUSD",1719410525140,0.00084,61850.0,61849.0,3.49977039]
["bitfinex","BTCUSD",1719410525358,0.4745,61885.0,61881.0,0.012848]
["bitfinex","BTCUSD",1719410525573,0.63964346,61887.0,61881.0,0.012848]
["bitfinex","BTCUSD",1719410525574,0.65009781,61882.0,61881.0,0.012848]
["bitfinex","BTCUSD",1719410525778,0.16227707,61882.0,61881.0,0.012848]
["bitfinex","BTCUSD",1719410526181,0.161588,61886.0,61885.0,0.012848]
["bitfinex","BTCUSD",1719410526624,0.161588,61886.0,61875.0,0.323227]
["bitfinex","BTCUSD",1719410526625,0.00084,61887.0,61886.0,0.012848]
["bitfinex","BTCUSD",1719410527005,0.00084,61887.0,61886.0,0.184435]
["bitfinex","BTCUSD",1719410527427,0.00084,61887.0,61886.0,0.507609]
["bitfinex","BTCUSD",1719410527633,0.00084,61887.0,61886.0,0.184435]
["bitfinex","BTCUSD",1719410528435,0.00084,61887.0,61886.0,0.507609]
["bitfinex","BTCUSD",1719410529462,0.00084,61887.0,61886.0,0.66994798]
["bitfinex","BTCUSD",1719410529686,0.00084,61887.0,61886.0,0.99312198]
["bitfinex","BTCUSD",1719410532065,0.00084,61887.0,61886.0,1.19312198]
["bitfinex","BTCUSD",1719410532800,0.00084,61887.0,61886.0,1.39912198]
["bitfinex","BTCUSD",1719410533478,0.00084,61887.0,61886.0,1.72229598]
["bitfinex","BTCUSD",1719410534182,0.00084,61887.0,61886.0,1.71629598]
["bitfinex","BTCUSD",1719410535081,0.00084,61887.0,61886.0,1.39312198]
["bitfinex","BTCUSD",1719410535316,0.00084,61887.0,61886.0,1.72429598]
["bitfinex","BTCUSD",1719410536419,0.00084,61887.0,61886.0,1.40112198]
["bitfinex","BTCUSD",1719410537071,0.00084,61887.0,61886.0,1.00112198]
["bitfinex","BTCUSD",1719410537285,0.00084,61887.0,61886.0,1.20112198]
["bitfinex","BTCUSD",1719410537771,0.00084,61887.0,61886.0,1.00112198]
["bitfinex","BTCUSD",1719410537970,0.00084,61887.0,61886.0,1.20112198]
["bitfinex","BTCUSD",1719410538201,0.00084,61887.0,61886.0,1.40112198]
["bitfinex","BTCUSD",1719410538453,0.00084,61887.0,61886.0,1.95759598]
["bitfinex","BTCUSD",1719410538912,0.00084,61887.0,61886.0,1.75759598]
["bitfinex","BTCUSD",1719410539141,0.00084,61887.0,61886.0,1.43442198]
["bitfinex","BTCUSD",1719410539584,0.00084,61887.0,61886.0,1.95759598]
["bitfinex","BTCUSD",1719410540696,0.00084,61887.0,61886.0,1.75759598]
["bitfinex","BTCUSD",1719410540921,0.00084,61887.0,61886.0,2.26819598]
["bitfinex","BTCUSD",1719410541830,0.4584,61900.0,61899.0,0.022848]
["bitfinex","BTCUSD",1719410541831,0.17177065,61900.0,61899.0,0.022848]
["bitfinex","BTCUSD",1719410544420,0.49917065,61900.0,61899.0,0.012848]
["bitfinex","BTCUSD",1719410544644,0.49917065,61900.0,61899.0,0.018848]
["bitfinex","BTCUSD",1719410544862,0.49917065,61900.0,61899.0,0.028848]
["bitfinex","BTCUSD",1719410545093,0.17177065,61900.0,61899.0,0.03046371]
["bitfinex","BTCUSD",1719410545755,0.17177065,61900.0,61899.0,0.00761571]
["bitfinex","BTCUSD",1719410546194,0.17177065,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1719410547407,1.24482165,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1719410548886,1.56792265,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1719410549106,1.73026163,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1719410549346,2.05336263,61900.0,61899.0,0.006]
["bitfinex","BTCUSD",1719410550044,2.05336263,61900.0,61899.0,0.013]
["bitfinex","BTCUSD",1719410550264,2.41281634,61900.0,61899.0,0.013]
["bitfinex","BTCUSD",1719410550758,0.09712,61892.0,61874.0,0.064726]
["bitfinex","BTCUSD",1719410550978,0.323217,61878.0,61875.0,0.48782074]
["bitfinex","BTCUSD",1719410551191,0.5736,61879.0,61874.0,0.064726]
["bitfinex","BTCUSD",1719410551192,0.161611,61877.0,61874.0,0.064726]
["bitfinex","BTCUSD",1719410551434,0.161615,61876.0,61865.0,0.5632]
["bitfinex","BTCUSD",1719410551674,0.323217,61878.0,61865.0,0.72553898]
["bitfinex","BTCUSD",1719410551903,0.323217,61878.0,61865.0,0.88717998]
["bitfinex","BTCUSD",1719410551904,0.161612,61877.0,61865.0,0.88717998]
["bitfinex","BTCUSD",1719410552139,0.161615,61876.0,61865.0,0.724842]
["bitfinex","BTCUSD",1719410552586,0.5736,61879.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719410552853,0.5736,61879.0,61866.0,0.323276]
["bitfinex","BTCUSD",1719410553297,0.16227707,61883.0,61866.0,0.323276]
["bitfinex","BTCUSD",1719410553298,0.16227707,61883.0,61869.0,0.323262]
["bitfinex","BTCUSD",1719410553524,0.32387307,61883.0,61871.0,0.161625]
["bitfinex","BTCUSD",1719410553753,0.1616,61881.0,61869.0,0.718192]
["bitfinex","BTCUSD",1719410553979,0.16227707,61883.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719410553980,0.32387407,61883.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719410554207,0.161599,61882.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719410554424,0.16227707,61883.0,61877.0,0.16161]
["bitfinex","BTCUSD",1719410554639,0.16227707,61883.0,61878.0,0.161608]
["bitfinex","BTCUSD",1719410554854,0.16227707,61883.0,61879.0,0.3197]
["bitfinex","BTCUSD",1719410555568,0.16227707,61883.0,61875.0,0.323231]
["bitfinex","BTCUSD",1719410555569,0.16227707,61883.0,61875.0,0.3197]
["bitfinex","BTCUSD",1719410555785,0.16227707,61883.0,61876.0,0.13422584]
["bitfinex","BTCUSD",1719410556034,0.16227707,61883.0,61871.0,0.42063898]
["bitfinex","BTCUSD",1719410556035,0.5521,61882.0,61871.0,0.2583]
["bitfinex","BTCUSD",1719410556254,0.08130346,61876.0,61872.0,0.13423519]
["bitfinex","BTCUSD",1719410556475,0.023,61881.0,61862.0,0.7168]
["bitfinex","BTCUSD",1719410556476,0.161621,61873.0,61862.0,0.7168]
["bitfinex","BTCUSD",1719410556720,0.161619,61874.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719410556955,0.5521,61875.0,61864.0,0.13424702]
["bitfinex","BTCUSD",1719410557195,0.323213,61879.0,61865.0,0.2333]
["bitfinex","BTCUSD",1719410557196,0.16161,61878.0,61865.0,0.2333]
["bitfinex","BTCUSD",1719410557420,0.579,61879.0,61867.0,0.161635]
["bitfinex","BTCUSD",1719410557655,0.184608,61878.0,61868.0,0.13424418]
["bitfinex","BTCUSD",1719410557886,0.023,61878.0,61869.0,0.13424418]
["bitfinex","BTCUSD",1719410558135,0.2593,61887.0,61874.0,0.3125]
["bitfinex","BTCUSD",1719410558384,0.2593,61887.0,61877.0,0.16161]
["bitfinex","BTCUSD",1719410559552,0.2593,61887.0,61875.0,0.2333]
["bitfinex","BTCUSD",1719410559553,0.2593,61887.0,61876.0,0.161613]
["bitfinex","BTCUSD",1719410560198,0.006,61883.0,61876.0,0.161613]
["bitfinex","BTCUSD",1719410561129,0.16159,61885.0,61875.0,0.2333]
["bitfinex","BTCUSD",1719410561336,0.2603,61887.0,61875.0,0.394913]
["bitfinex","BTCUSD",1719410561550,0.421885,61887.0,61876.0,0.161612]
["bitfinex","BTCUSD",1719410561758,0.161588,61886.0,61875.0,0.2333]
["bitfinex","BTCUSD",1719410562408,0.001,61887.0,61876.0,0.16557094]
["bitfinex","BTCUSD",1719410562625,0.001,61887.0,61880.0,0.323203]
["bitfinex","BTCUSD",1719410562843,0.005,61883.0,61880.0,0.484804]
["bitfinex","BTCUSD",1719410563780,0.005,61883.0,61880.0,0.161601]
["bitfinex","BTCUSD",1719410566036,0.005,61883.0,61880.0,0.005]
["bitfinex","BTCUSD",1719410567224,0.166595,61883.0,61880.0,0.005]
["bitfinex","BTCUSD",1719410567452,0.161598,61882.0,61880.0,0.005]
["bitfinex","BTCUSD",1719410567909,0.1616,61881.0,61880.0,0.005]
["bitfinex","BTCUSD",1719410568165,0.8021,61881.0,61880.0,0.005]
["bitfinex","BTCUSD",1719410568388,1.0425,61881.0,61880.0,0.005]
["bitfinex","BTCUSD",1719410568823,0.161606,61879.0,61869.0,0.5608]
["bitfinex","BTCUSD",1719410569764,0.161611,61877.0,61866.0,0.161638]
["bitfinex","BTCUSD",1719410570011,0.161611,61877.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719410570254,0.161611,61877.0,61862.0,0.423295]
["bitfinex","BTCUSD",1719410570255,0.161621,61873.0,61862.0,0.161649]
["bitfinex","BTCUSD",1719410570475,0.5577,61876.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719410570689,0.161618,61875.0,61869.0,0.006]
["bitfinex","BTCUSD",1719410570957,0.161619,61874.0,61869.0,0.006]
["bitfinex","BTCUSD",1719410572336,0.323233,61875.0,61869.0,0.006]
["bitfinex","BTCUSD",1719410572563,0.16162,61874.0,61863.0,0.32398498]
["bitfinex","BTCUSD",1719410572788,0.161622,61873.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719410573005,0.161622,61873.0,61867.0,0.003]
["bitfinex","BTCUSD",1719410573473,0.323233,61875.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719410573474,0.161624,61872.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719410573700,0.16162,61874.0,61869.0,0.005]
["bitfinex","BTCUSD",1719410574388,0.16162,61874.0,61869.0,0.003]
["bitfinex","BTCUSD",1719410574629,0.161624,61872.0,61861.0,0.734852]
["bitfinex","BTCUSD",1719410574884,0.161624,61872.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719410575825,0.161635,61868.0,61858.0,0.2508]
["bitfinex","BTCUSD",1719410576308,0.5702,61869.0,61854.0,0.2508]
["bitfinex","BTCUSD",1719410576559,0.5702,61869.0,61850.0,0.2614]
["bitfinex","BTCUSD",1719410576560,0.323287,61865.0,61850.0,0.2614]
["bitfinex","BTCUSD",1719410576792,0.75553898,61869.0,61848.0,0.3124]
["bitfinex","BTCUSD",1719410576793,0.323321,61858.0,61848.0,0.3124]
["bitfinex","BTCUSD",1719410577026,0.161666,61856.0,61848.0,0.3124]
["bitfinex","BTCUSD",1719410577966,0.161666,61856.0,61854.0,0.001]
["bitfinex","BTCUSD",1719410578206,0.161666,61856.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719410578207,0.161674,61853.0,61846.0,0.16233898]
["bitfinex","BTCUSD",1719410578486,0.161674,61853.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719410578487,0.2655,61855.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719410578726,0.485038,61851.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719410578950,0.161679,61851.0,61848.0,0.004]
["bitfinex","BTCUSD",1719410579179,0.2655,61855.0,61848.0,0.004]
["bitfinex","BTCUSD",1719410579408,0.161675,61853.0,61848.0,0.004]
["bitfinex","BTCUSD",1719410579627,0.16227707,61858.0,61849.0,0.2521]
["bitfinex","BTCUSD",1719410579909,0.161663,61857.0,61849.0,0.2521]
["bitfinex","BTCUSD",1719410580350,0.16227707,61858.0,61849.0,0.2521]
["bitfinex","BTCUSD",1719410580593,0.323284,61865.0,61854.0,0.2333]
["bitfinex","BTCUSD",1719410580816,0.16227707,61866.0,61856.0,0.309]
["bitfinex","BTCUSD",1719410581041,0.16164,61866.0,61856.0,0.309]
["bitfinex","BTCUSD",1719410581343,0.323248,61872.0,61859.0,0.2333]
["bitfinex","BTCUSD",1719410581565,0.5696,61875.0,61859.0,0.2333]
["bitfinex","BTCUSD",1719410581566,0.5696,61875.0,61864.0,0.2333]
["bitfinex","BTCUSD",1719410581806,0.32458177,61873.0,61864.0,0.2333]
["bitfinex","BTCUSD",1719410582022,0.16296077,61873.0,61864.0,0.2333]
["bitfinex","BTCUSD",1719410582240,0.001,61866.0,61864.0,0.2333]
["bitfinex","BTCUSD",1719410582696,0.0006837,61873.0,61865.0,0.161641]
["bitfinex","BTCUSD",1719410582912,0.0006837,61873.0,61866.0,0.2542]
["bitfinex","BTCUSD",1719410583143,0.001,61873.0,61866.0,0.2542]
["bitfinex","BTCUSD",1719410583647,0.001,61873.0,61864.0,0.2343]
["bitfinex","BTCUSD",1719410584141,0.001,61873.0,61864.0,0.001]
["bitfinex","BTCUSD",1719410584142,0.08230346,61873.0,61864.0,0.001]
["bitfinex","BTCUSD",1719410584364,0.484926,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719410584603,0.80821,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719410584841,1.05421,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719410585082,0.161654,61861.0,61859.0,0.000924]
["bitfinex","BTCUSD",1719410585318,0.161655,61860.0,61859.0,0.000924]
["bitfinex","BTCUSD",1719410585763,0.161655,61860.0,61859.0,0.010924]
["bitfinex","BTCUSD",1719410586452,0.484965,61860.0,61859.0,0.010924]
["bitfinex","BTCUSD",1719410586913,0.484965,61860.0,61859.0,0.022924]
["bitfinex","BTCUSD",1719410587133,0.323298,61863.0,61859.0,0.012924]
["bitfinex","BTCUSD",1719410587366,0.41524,61866.0,61859.0,0.012924]
["bitfinex","BTCUSD",1719410587596,0.001,61860.0,61859.0,0.024924]
["bitfinex","BTCUSD",1719410588043,0.001,61860.0,61859.0,1.25213498]
["bitfinex","BTCUSD",1719410588272,0.001,61860.0,61859.0,0.92881998]
["bitfinex","BTCUSD",1719410588495,0.001,61860.0,61859.0,0.91681998]
["bitfinex","BTCUSD",1719410588989,0.001,61860.0,61859.0,0.92481998]
["bitfinex","BTCUSD",1719410589643,0.001,61860.0,61859.0,0.91681998]
["bitfinex","BTCUSD",1719410589892,0.001,61860.0,61859.0,1.57544998]
["bitfinex","BTCUSD",1719410591055,0.001,61860.0,61859.0,1.25213498]
["bitfinex","BTCUSD",1719410591763,0.161624,61872.0,61861.0,0.161652]
["bitfinex","BTCUSD",1719410591967,0.161624,61872.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719410592190,0.001,61863.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719410592376,0.001,61863.0,61862.0,0.32398898]
["bitfinex","BTCUSD",1719410592849,0.161619,61874.0,61862.0,0.32398898]
["bitfinex","BTCUSD",1719410593083,0.162624,61872.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719410593294,0.161624,61872.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719410593509,0.1,61876.0,61860.0,0.161654]
["bitfinex","BTCUSD",1719410593729,0.161627,61871.0,61862.0,0.008]
["bitfinex","BTCUSD",1719410593948,0.161627,61871.0,61860.0,0.32399298]
["bitfinex","BTCUSD",1719410594637,0.161626,61871.0,61860.0,0.16233898]
["bitfinex","BTCUSD",1719410594861,0.161626,61871.0,61860.0,0.32399298]
["bitfinex","BTCUSD",1719410596281,0.004,61872.0,61861.0,0.161652]
["bitfinex","BTCUSD",1719410596503,0.004,61872.0,61862.0,0.161648]
["bitfinex","BTCUSD",1719410596763,0.003,61872.0,61863.0,0.161645]
["bitfinex","BTCUSD",1719410596993,0.003,61872.0,61862.0,0.323298]
["bitfinex","BTCUSD",1719410596994,0.003,61872.0,61862.0,0.2333]
["bitfinex","BTCUSD",1719410597210,0.001,61871.0,61863.0,0.161645]
["bitfinex","BTCUSD",1719410597430,0.003,61872.0,61863.0,0.161645]
["bitfinex","BTCUSD",1719410598349,0.003,61872.0,61862.0,0.2333]
["bitfinex","BTCUSD",1719410598568,0.003,61872.0,61863.0,0.161646]
["bitfinex","BTCUSD",1719410598791,0.003,61872.0,61863.0,0.48563298]
["bitfinex","BTCUSD",1719410599019,0.004,61872.0,61865.0,0.161641]
["bitfinex","BTCUSD",1719410599273,0.161608,61878.0,61867.0,0.394936]
["bitfinex","BTCUSD",1719410599715,0.001,61871.0,61867.0,0.394936]
["bitfinex","BTCUSD",1719410601877,0.0006837,61871.0,61867.0,0.394936]
["bitfinex","BTCUSD",1719410602836,0.0006837,61871.0,61867.0,0.2333]
["bitfinex","BTCUSD",1719410603061,0.0006837,61871.0,61866.0,0.5717]
["bitfinex","BTCUSD",1719410603261,0.0006837,61871.0,61867.0,0.008]
["bitfinex","BTCUSD",1719410603262,0.67170346,61870.0,61867.0,0.008]
["bitfinex","BTCUSD",1719410603466,0.161634,61868.0,61867.0,0.008]
["bitfinex","BTCUSD",1719410603677,0.73894218,61870.0,61855.0,0.714267]
["bitfinex","BTCUSD",1719410603678,0.323266,61869.0,61855.0,0.714267]
["bitfinex","BTCUSD",1719410603879,0.65763872,61870.0,61849.0,0.2333]
["bitfinex","BTCUSD",1719410603880,0.08130346,61866.0,61849.0,0.2333]
["bitfinex","BTCUSD",1719410604056,0.023,61865.0,61849.0,0.2333]
["bitfinex","BTCUSD",1719410604246,0.161652,61862.0,61849.0,0.2333]
["bitfinex","BTCUSD",1719410604466,0.161652,61862.0,61851.0,0.161678]
["bitfinex","BTCUSD",1719410605090,0.161652,61862.0,61852.0,0.00362123]
["bitfinex","BTCUSD",1719410605314,0.161652,61862.0,61852.0,0.00038804]
["bitfinex","BTCUSD",1719410606166,0.161652,61862.0,61852.0,0.16206404]
["bitfinex","BTCUSD",1719410606590,0.161652,61862.0,61852.0,0.00038804]
["bitfinex","BTCUSD",1719410607023,0.161652,61862.0,61859.0,0.010924]
["bitfinex","BTCUSD",1719410607932,0.323295,61863.0,61859.0,0.010924]
["bitfinex","BTCUSD",1719410607933,0.486847,61864.0,61859.0,0.010924]
["bitfinex","BTCUSD",1719410608164,0.75079998,61870.0,61859.0,0.010924]
["bitfinex","BTCUSD",1719410608165,0.29916333,61873.0,61860.0,0.5488]
["bitfinex","BTCUSD",1719410608390,0.16227707,61874.0,61864.0,0.2333]
["bitfinex","BTCUSD",1719410608617,0.2508,61877.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719410609285,0.41241,61877.0,61867.0,0.161636]
["bitfinex","BTCUSD",1719410609525,0.41241,61877.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719410609755,0.161614,61876.0,61865.0,0.32397998]
["bitfinex","BTCUSD",1719410610194,0.161616,61875.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719410610489,0.161614,61876.0,61865.0,0.32398098]
["bitfinex","BTCUSD",1719410611152,0.001,61876.0,61866.0,0.161639]
["bitfinex","BTCUSD",1719410612978,0.412411,61877.0,61875.0,0.012848]
["bitfinex","BTCUSD",1719410613199,0.412411,61877.0,61876.0,0.012848]
["bitfinex","BTCUSD",1719410613200,0.2508,61877.0,61876.0,0.012848]
["bitfinex","BTCUSD",1719410614865,0.2508,61877.0,61876.0,0.013848]
["bitfinex","BTCUSD",1719410615963,0.1,61882.0,61881.0,0.01]
["bitfinex","BTCUSD",1719410616181,0.261593,61884.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410616659,0.261593,61884.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410616893,0.284593,61884.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410617114,0.284593,61884.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410617781,0.284593,61884.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410618458,0.284593,61884.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410619127,0.284593,61884.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410619128,0.161595,61883.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410619349,0.1,61882.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410619838,0.1,61882.0,61879.0,0.012848]
["bitfinex","BTCUSD",1719410620062,0.1,61882.0,61873.0,0.2651]
["bitfinex","BTCUSD",1719410620063,0.1,61882.0,61881.0,0.012848]
["bitfinex","BTCUSD",1719410621869,0.0996837,61882.0,61881.0,0.012848]
["bitfinex","BTCUSD",1719410625475,0.101,61883.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410625703,0.26327707,61883.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410628010,0.26227707,61883.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410628638,0.16227707,61891.0,61890.0,0.012848]
["bitfinex","BTCUSD",1719410628864,0.2225,61898.0,61897.0,0.012848]
["bitfinex","BTCUSD",1719410629081,0.37952264,61899.0,61898.0,0.012848]
["bitfinex","BTCUSD",1719410629082,0.00084,61899.0,61898.0,0.012848]
["bitfinex","BTCUSD",1719410633143,0.00084,61899.0,61898.0,0.020848]
["bitfinex","BTCUSD",1719410633573,0.00084,61899.0,61898.0,0.012848]
["bitfinex","BTCUSD",1719410634027,0.00084,61899.0,61898.0,0.020848]
["bitfinex","BTCUSD",1719410637077,0.00084,61899.0,61898.0,0.028848]
["bitfinex","BTCUSD",1719410638181,0.00084,61899.0,61898.0,0.038848]
["bitfinex","BTCUSD",1719410638402,0.00084,61899.0,61898.0,0.028848]
["bitfinex","BTCUSD",1719410638828,0.00084,61899.0,61898.0,0.038848]
["bitfinex","BTCUSD",1719410640603,0.00084,61899.0,61898.0,0.028848]
["bitfinex","BTCUSD",1719410640814,0.00084,61899.0,61898.0,0.038848]
["bitfinex","BTCUSD",1719410641290,0.00084,61899.0,61898.0,0.791416]
["bitfinex","BTCUSD",1719410641520,0.00084,61899.0,61898.0,1.79997898]
["bitfinex","BTCUSD",1719410641756,0.00084,61899.0,61898.0,1.57713098]
["bitfinex","BTCUSD",1719410641967,0.00052326,61899.0,61898.0,1.57713098]
["bitfinex","BTCUSD",1719410642174,0.00052326,61899.0,61898.0,1.79997898]
["bitfinex","BTCUSD",1719410643110,0.0084,61902.0,61901.0,1.430588]
["bitfinex","BTCUSD",1719410643355,0.00011321,61930.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719410643585,0.00011321,61930.0,61929.0,0.394775]
["bitfinex","BTCUSD",1719410643806,0.00011321,61930.0,61929.0,0.2333]
["bitfinex","BTCUSD",1719410644026,0.00011321,61930.0,61929.0,0.717725]
["bitfinex","BTCUSD",1719410644238,0.00011321,61930.0,61929.0,1.463523]
["bitfinex","BTCUSD",1719410644467,0.00011321,61930.0,61929.0,1.830125]
["bitfinex","BTCUSD",1719410644689,0.00011321,61930.0,61929.0,2.67234719]
["bitfinex","BTCUSD",1719410645148,0.00011321,61930.0,61929.0,1.26067747]
["bitfinex","BTCUSD",1719410645611,0.00011321,61930.0,61929.0,1.49397747]
["bitfinex","BTCUSD",1719410646054,0.00011321,61930.0,61929.0,1.46067747]
["bitfinex","BTCUSD",1719410647352,0.00011321,61930.0,61929.0,0.34380247]
["bitfinex","BTCUSD",1719410647573,0.00011321,61930.0,61929.0,0.80537947]
["bitfinex","BTCUSD",1719410647779,0.00011321,61930.0,61929.0,1.11432947]
["bitfinex","BTCUSD",1719410648015,0.00011321,61930.0,61929.0,1.66012747]
["bitfinex","BTCUSD",1719410648225,0.00011321,61930.0,61929.0,1.47412747]
["bitfinex","BTCUSD",1719410648435,0.00011321,61930.0,61929.0,1.13717747]
["bitfinex","BTCUSD",1719410648857,0.00011321,61930.0,61929.0,1.67412747]
["bitfinex","BTCUSD",1719410649069,0.0002,61938.0,61929.0,1.67412747]
["bitfinex","BTCUSD",1719410649070,1.00800321,61933.0,61932.0,0.827335]
["bitfinex","BTCUSD",1719410649291,1.00800321,61933.0,61932.0,0.66958798]
["bitfinex","BTCUSD",1719410649700,1.00800321,61933.0,61932.0,1.51545598]
["bitfinex","BTCUSD",1719410649930,1.00800321,61933.0,61932.0,1.31545598]
["bitfinex","BTCUSD",1719410650166,1.00300321,61933.0,61932.0,1.51545598]
["bitfinex","BTCUSD",1719410650382,1.00300321,61933.0,61932.0,1.31545598]
["bitfinex","BTCUSD",1719410650861,1.00300321,61933.0,61932.0,0.99252198]
["bitfinex","BTCUSD",1719410651090,1.00300321,61933.0,61932.0,0.66958798]
["bitfinex","BTCUSD",1719410651313,1.00300321,61933.0,61932.0,1.19252198]
["bitfinex","BTCUSD",1719410651534,1.00300321,61933.0,61932.0,1.30992198]
["bitfinex","BTCUSD",1719410651749,1.00300321,61933.0,61932.0,1.63285598]
["bitfinex","BTCUSD",1719410651992,1.00300321,61933.0,61932.0,1.83285598]
["bitfinex","BTCUSD",1719410652230,1.00300321,61933.0,61932.0,1.97785598]
["bitfinex","BTCUSD",1719410652458,1.00300321,61933.0,61932.0,1.99347147]
["bitfinex","BTCUSD",1719410652683,1.00300321,61933.0,61932.0,2.12755546]
["bitfinex","BTCUSD",1719410653369,1.00300321,61933.0,61932.0,2.11355546]
["bitfinex","BTCUSD",1719410653588,1.00300321,61933.0,61932.0,2.12755546]
["bitfinex","BTCUSD",1719410653802,1.00300321,61933.0,61932.0,2.19221946]
["bitfinex","BTCUSD",1719410654240,1.00300321,61933.0,61932.0,2.20621946]
["bitfinex","BTCUSD",1719410654468,1.00300321,61933.0,61932.0,1.16035146]
["bitfinex","BTCUSD",1719410654695,1.00300321,61933.0,61932.0,0.96160347]
["bitfinex","BTCUSD",1719410654914,1.00300321,61933.0,61932.0,1.28453747]
["bitfinex","BTCUSD",1719410655599,1.00300321,61933.0,61932.0,1.41862921]
["bitfinex","BTCUSD",1719410656078,1.00300321,61933.0,61932.0,1.41862771]
["bitfinex","BTCUSD",1719410656327,1.00300321,61933.0,61932.0,0.47720247]
["bitfinex","BTCUSD",1719410656591,1.00300321,61933.0,61932.0,0.02846349]
["bitfinex","BTCUSD",1719410657270,1.00300321,61933.0,61932.0,0.04246349]
["bitfinex","BTCUSD",1719410657482,1.75679621,61933.0,61932.0,0.02961549]
["bitfinex","BTCUSD",1719410657921,2.07972521,61933.0,61932.0,0.02961549]
["bitfinex","BTCUSD",1719410658135,2.07972521,61933.0,61932.0,0.01561549]
["bitfinex","BTCUSD",1719410658814,2.82129319,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410659052,3.2313269,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410659276,2.68799319,61933.0,61932.0,0.01561549]
["bitfinex","BTCUSD",1719410659499,2.68799319,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410659941,2.68799319,61933.0,61932.0,0.00861549]
["bitfinex","BTCUSD",1719410660208,2.20272521,61933.0,61932.0,0.00861549]
["bitfinex","BTCUSD",1719410660662,2.20272521,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410660900,1.53386721,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410661117,1.27240321,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410661570,1.43386721,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410661818,1.75679621,61933.0,61932.0,0.00161549]
["bitfinex","BTCUSD",1719410662056,1.75679621,61933.0,61932.0,0.01561549]
["bitfinex","BTCUSD",1719410662311,1.43386721,61933.0,61932.0,0.01561549]
["bitfinex","BTCUSD",1719410662734,1.75679621,61933.0,61932.0,0.01561549]
["bitfinex","BTCUSD",1719410662950,1.43386721,61933.0,61932.0,0.01561549]
["bitfinex","BTCUSD",1719410663863,1.43386721,61933.0,61932.0,0.01446349]
["bitfinex","BTCUSD",1719410664114,1.00300321,61933.0,61932.0,0.01446349]
["bitfinex","BTCUSD",1719410664573,1.00300321,61933.0,61932.0,0.01546349]
["bitfinex","BTCUSD",1719410664799,1.00400321,61933.0,61932.0,0.01546349]
["bitfinex","BTCUSD",1719410665295,1.00400321,61933.0,61932.0,0.01446349]
["bitfinex","BTCUSD",1719410665296,1.00300321,61933.0,61932.0,0.01446349]
["bitfinex","BTCUSD",1719410665517,0.75120738,61933.0,61932.0,0.02146349]
["bitfinex","BTCUSD",1719410665999,0.75120738,61933.0,61932.0,0.01446349]
["bitfinex","BTCUSD",1719410666714,0.75120738,61933.0,61932.0,0.45644295]
["bitfinex","BTCUSD",1719410666951,0.75120738,61933.0,61932.0,0.46644295]
["bitfinex","BTCUSD",1719410667188,0.75120738,61933.0,61932.0,0.95171593]
["bitfinex","BTCUSD",1719410667616,0.75120738,61933.0,61932.0,0.80760347]
["bitfinex","BTCUSD",1719410667866,0.75120738,61933.0,61932.0,0.62677222]
["bitfinex","BTCUSD",1719410668069,0.75120738,61933.0,61932.0,0.14856624]
["bitfinex","BTCUSD",1719410668285,0.75120738,61933.0,61932.0,0.79530622]
["bitfinex","BTCUSD",1719410668512,0.75120738,61933.0,61932.0,0.80230622]
["bitfinex","BTCUSD",1719410668720,0.75120738,61933.0,61932.0,1.13524022]
["bitfinex","BTCUSD",1719410669149,0.75120738,61933.0,61932.0,1.14724022]
["bitfinex","BTCUSD",1719410669606,0.75120738,61933.0,61932.0,1.61347422]
["bitfinex","BTCUSD",1719410669896,0.75120738,61933.0,61932.0,2.13177422]
["bitfinex","BTCUSD",1719410670123,0.75120738,61933.0,61932.0,2.33291114]
["bitfinex","BTCUSD",1719410670360,0.75120738,61933.0,61932.0,1.80997714]
["bitfinex","BTCUSD",1719410671042,0.75120738,61933.0,61932.0,1.80297714]
["bitfinex","BTCUSD",1719410671472,0.75120738,61933.0,61932.0,1.81597714]
["bitfinex","BTCUSD",1719410671728,0.75120738,61933.0,61932.0,2.01597714]
["bitfinex","BTCUSD",1719410672158,0.75120738,61933.0,61932.0,2.32591114]
["bitfinex","BTCUSD",1719410672398,0.75120738,61933.0,61932.0,1.81697714]
["bitfinex","BTCUSD",1719410672631,0.75120738,61933.0,61932.0,1.80297714]
["bitfinex","BTCUSD",1719410672880,0.75120738,61933.0,61932.0,1.81697714]
["bitfinex","BTCUSD",1719410673126,0.75120738,61933.0,61932.0,1.61697714]
["bitfinex","BTCUSD",1719410673353,0.75120738,61933.0,61932.0,1.49404314]
["bitfinex","BTCUSD",1719410673589,0.75120738,61933.0,61932.0,1.37280347]
["bitfinex","BTCUSD",1719410673865,0.75120738,61933.0,61932.0,2.09826058]
["bitfinex","BTCUSD",1719410674079,0.75120738,61933.0,61932.0,2.42119458]
["bitfinex","BTCUSD",1719410674333,0.75120738,61933.0,61932.0,2.43518156]
["bitfinex","BTCUSD",1719410674807,0.75120738,61933.0,61932.0,2.63518156]
["bitfinex","BTCUSD",1719410675036,0.75120738,61933.0,61932.0,2.80222272]
["bitfinex","BTCUSD",1719410675265,0.75120738,61933.0,61932.0,2.72091926]
["bitfinex","BTCUSD",1719410676668,0.75120738,61933.0,61932.0,2.7068906]
["bitfinex","BTCUSD",1719410677141,0.75120738,61933.0,61932.0,3.2972146]
["bitfinex","BTCUSD",1719410677393,0.75120738,61933.0,61932.0,3.3202146]
["bitfinex","BTCUSD",1719410677652,0.75120738,61933.0,61932.0,3.3342146]
["bitfinex","BTCUSD",1719410678804,0.75120738,61933.0,61932.0,2.7208906]
["bitfinex","BTCUSD",1719410679448,0.75120738,61933.0,61932.0,2.9541906]
["bitfinex","BTCUSD",1719410679669,0.75120738,61933.0,61932.0,2.95417734]
["bitfinex","BTCUSD",1719410681566,0.75120738,61933.0,61932.0,2.72087734]
["bitfinex","BTCUSD",1719410681798,0.75120738,61933.0,61932.0,2.95417734]
["bitfinex","BTCUSD",1719410682665,0.75120738,61933.0,61932.0,2.61900747]
["bitfinex","BTCUSD",1719410682891,0.75120738,61933.0,61932.0,2.9541875]
["bitfinex","BTCUSD",1719410683129,0.75120738,61933.0,61932.0,2.55197147]
["bitfinex","BTCUSD",1719410683365,0.75120738,61933.0,61932.0,2.95511165]
["bitfinex","BTCUSD",1719410683800,0.75120738,61933.0,61932.0,3.27804565]
["bitfinex","BTCUSD",1719410684234,0.75120738,61933.0,61932.0,2.95511165]
["bitfinex","BTCUSD",1719410684454,0.75120738,61933.0,61932.0,2.88807562]
["bitfinex","BTCUSD",1719410685131,0.75120738,61933.0,61932.0,3.21100962]
["bitfinex","BTCUSD",1719410685381,0.75120738,61933.0,61932.0,3.54543507]
["bitfinex","BTCUSD",1719410685606,0.75120738,61933.0,61932.0,3.99758383]
["bitfinex","BTCUSD",1719410685835,0.75120738,61933.0,61932.0,3.99769757]
["bitfinex","BTCUSD",1719410686055,0.75120738,61933.0,61932.0,4.02146372]
["bitfinex","BTCUSD",1719410686508,0.75120738,61933.0,61932.0,3.79049302]
["bitfinex","BTCUSD",1719410686732,0.75120738,61933.0,61932.0,3.07908314]
["bitfinex","BTCUSD",1719410687203,0.75120738,61933.0,61932.0,3.10708314]
["bitfinex","BTCUSD",1719410687422,0.75120738,61933.0,61932.0,3.17411799]
["bitfinex","BTCUSD",1719410687869,0.75120738,61933.0,61932.0,3.10708314]
["bitfinex","BTCUSD",1719410688195,0.75120738,61933.0,61932.0,3.32482197]
["bitfinex","BTCUSD",1719410688421,0.75120738,61933.0,61932.0,3.34782197]
["bitfinex","BTCUSD",1719410688896,0.75120738,61933.0,61932.0,2.60048562]
["bitfinex","BTCUSD",1719410689133,0.75120738,61933.0,61932.0,2.75368237]
["bitfinex","BTCUSD",1719410689353,0.75120738,61933.0,61932.0,2.70609222]
["bitfinex","BTCUSD",1719410690735,0.75120738,61933.0,61932.0,2.27279222]
["bitfinex","BTCUSD",1719410690968,0.75120738,61933.0,61932.0,2.4869653]
["bitfinex","BTCUSD",1719410691206,0.75120738,61933.0,61932.0,0.3497963]
["bitfinex","BTCUSD",1719410691441,0.75120738,61933.0,61932.0,0.7112633]
["bitfinex","BTCUSD",1719410691903,0.75120738,61933.0,61932.0,1.03421302]
["bitfinex","BTCUSD",1719410692148,0.75120738,61933.0,61932.0,1.35714702]
["bitfinex","BTCUSD",1719410692391,0.75120738,61933.0,61932.0,2.11338108]
["bitfinex","BTCUSD",1719410692644,0.75120738,61933.0,61932.0,2.45908108]
["bitfinex","BTCUSD",1719410692880,0.75120738,61933.0,61932.0,2.25908108]
["bitfinex","BTCUSD",1719410693573,0.75120738,61933.0,61932.0,2.45908108]
["bitfinex","BTCUSD",1719410694213,0.75120738,61933.0,61932.0,2.11338108]
["bitfinex","BTCUSD",1719410694864,0.75120738,61933.0,61932.0,1.97929547]
["bitfinex","BTCUSD",1719410695072,0.75120738,61933.0,61932.0,2.11337897]
["bitfinex","BTCUSD",1719410695755,0.75120738,61933.0,61932.0,1.88007897]
["bitfinex","BTCUSD",1719410695968,0.75120738,61933.0,61932.0,2.11337897]
["bitfinex","BTCUSD",1719410696417,0.75120738,61933.0,61932.0,2.17804197]
["bitfinex","BTCUSD",1719410696649,0.75120738,61933.0,61932.0,1.65510797]
["bitfinex","BTCUSD",1719410698007,0.75120738,61933.0,61932.0,1.85510963]
["bitfinex","BTCUSD",1719410698350,0.75120738,61933.0,61932.0,2.37804363]
["bitfinex","BTCUSD",1719410698602,0.75120738,61933.0,61932.0,2.31338063]
["bitfinex","BTCUSD",1719410700470,0.75120738,61933.0,61932.0,1.79044663]
["bitfinex","BTCUSD",1719410700726,0.75120738,61933.0,61932.0,1.65636147]
["bitfinex","BTCUSD",1719410700938,0.75120738,61933.0,61932.0,1.79044645]
["bitfinex","BTCUSD",1719410701157,0.75120738,61933.0,61932.0,1.72102547]
["bitfinex","BTCUSD",1719410701386,0.75120738,61933.0,61932.0,1.85511045]
["bitfinex","BTCUSD",1719410701609,0.75120738,61933.0,61932.0,1.79044645]
["bitfinex","BTCUSD",1719410701846,0.75120738,61933.0,61932.0,2.18018714]
["bitfinex","BTCUSD",1719410702084,0.75120738,61933.0,61932.0,2.59068045]
["bitfinex","BTCUSD",1719410702338,0.75120738,61933.0,61932.0,2.65771719]
["bitfinex","BTCUSD",1719410702772,0.75120738,61933.0,61932.0,2.59068045]
["bitfinex","BTCUSD",1719410702989,0.75120738,61933.0,61932.0,2.11338045]
["bitfinex","BTCUSD",1719410703205,0.86530738,61933.0,61932.0,0.70012747]
["bitfinex","BTCUSD",1719410703433,0.86530738,61933.0,61932.0,1.03421053]
["bitfinex","BTCUSD",1719410703674,0.86530738,61933.0,61932.0,1.35714453]
["bitfinex","BTCUSD",1719410704359,0.86530738,61933.0,61932.0,1.03421053]
["bitfinex","BTCUSD",1719410704650,0.86530738,61933.0,61932.0,0.83421053]
["bitfinex","BTCUSD",1719410704869,0.86530738,61933.0,61932.0,0.51127653]
["bitfinex","BTCUSD",1719410705780,0.75120738,61933.0,61932.0,1.15714453]
["bitfinex","BTCUSD",1719410706243,0.75120738,61933.0,61932.0,1.02306147]
["bitfinex","BTCUSD",1719410706474,0.75120738,61933.0,61932.0,1.15715396]
["bitfinex","BTCUSD",1719410706700,1.02060738,61933.0,61932.0,0.16463198]
["bitfinex","BTCUSD",1719410706914,1.02060738,61933.0,61932.0,0.03053949]
["bitfinex","BTCUSD",1719410707364,1.50500038,61933.0,61932.0,0.03053949]
["bitfinex","BTCUSD",1719410707592,1.82792938,61933.0,61932.0,0.03053949]
["bitfinex","BTCUSD",1719410707812,2.21107653,61933.0,61932.0,0.03053949]
["bitfinex","BTCUSD",1719410708024,2.21107653,61933.0,61932.0,0.01653949]
["bitfinex","BTCUSD",1719410708257,1.88814753,61933.0,61932.0,0.01653949]
["bitfinex","BTCUSD",1719410708495,1.82792938,61933.0,61932.0,0.02453949]
["bitfinex","BTCUSD",1719410708707,1.82792938,61933.0,61932.0,0.01653949]
["bitfinex","BTCUSD",1719410709141,1.82792938,61933.0,61932.0,0.02353949]
["bitfinex","BTCUSD",1719410709592,1.99026309,61933.0,61932.0,0.02353949]
["bitfinex","BTCUSD",1719410710057,1.82792938,61933.0,61932.0,0.02353949]
["bitfinex","BTCUSD",1719410710291,0.161493,61922.0,61921.0,0.4766]
["bitfinex","BTCUSD",1719410710540,0.161477,61928.0,61927.0,0.00038804]
["bitfinex","BTCUSD",1719410710780,1.43555859,61928.0,61927.0,0.00038804]
["bitfinex","BTCUSD",1719410711015,1.398042,61928.0,61927.0,0.00038804]
["bitfinex","BTCUSD",1719410711917,0.429177,61928.0,61927.0,0.00038804]
["bitfinex","BTCUSD",1719410712248,0.429177,61928.0,61927.0,0.01323604]
["bitfinex","BTCUSD",1719410712249,0.2677,61928.0,61927.0,0.01323604]
["bitfinex","BTCUSD",1719410712423,0.2677,61928.0,61927.0,0.17557502]
["bitfinex","BTCUSD",1719410712675,0.1147,61928.0,61927.0,0.50953502]
["bitfinex","BTCUSD",1719410712893,0.1501,61931.0,61930.0,0.181472]
["bitfinex","BTCUSD",1719410713124,0.86530738,61933.0,61932.0,0.184315]
["bitfinex","BTCUSD",1719410713375,0.86530738,61933.0,61932.0,0.66958798]
["bitfinex","BTCUSD",1719410713376,0.75120738,61933.0,61932.0,0.66958798]
["bitfinex","BTCUSD",1719410713621,0.75120738,61933.0,61932.0,1.51545598]
["bitfinex","BTCUSD",1719410713895,0.75120738,61933.0,61932.0,1.31545598]
["bitfinex","BTCUSD",1719410714606,0.75220738,61933.0,61932.0,1.52345598]
["bitfinex","BTCUSD",1719410714844,0.75220738,61933.0,61932.0,1.32345598]
["bitfinex","BTCUSD",1719410715114,0.75220738,61933.0,61932.0,1.72645598]
["bitfinex","BTCUSD",1719410715361,0.75220738,61933.0,61932.0,2.11704382]
["bitfinex","BTCUSD",1719410715589,0.75220738,61933.0,61932.0,2.11404023]
["bitfinex","BTCUSD",1719410716344,0.75220738,61933.0,61932.0,2.31404023]
["bitfinex","BTCUSD",1719410716589,0.75320738,61933.0,61932.0,1.44760623]
["bitfinex","BTCUSD",1719410716825,0.75320738,61933.0,61932.0,0.19618698]
["bitfinex","BTCUSD",1719410717063,0.75220738,61933.0,61932.0,0.18818698]
["bitfinex","BTCUSD",1719410717305,0.75220738,61933.0,61932.0,0.025848]
["bitfinex","BTCUSD",1719410717531,0.75320738,61933.0,61932.0,0.038848]
["bitfinex","BTCUSD",1719410718029,0.86780738,61933.0,61932.0,0.038848]
["bitfinex","BTCUSD",1719410718264,0.86580738,61933.0,61932.0,0.012848]
["bitfinex","BTCUSD",1719410718486,0.86680738,61933.0,61932.0,0.026848]
["bitfinex","BTCUSD",1719410718699,0.86780738,61933.0,61932.0,0.040848]
["bitfinex","BTCUSD",1719410718897,0.86680738,61933.0,61932.0,0.026848]
["bitfinex","BTCUSD",1719410719383,0.86680738,61933.0,61932.0,0.35065398]
["bitfinex","BTCUSD",1719410719384,0.75220738,61933.0,61932.0,0.35065398]
["bitfinex","BTCUSD",1719410719601,0.75320738,61933.0,61932.0,1.02052198]
["bitfinex","BTCUSD",1719410719829,0.75220738,61933.0,61932.0,1.32945598]
["bitfinex","BTCUSD",1719410720046,0.75220738,61933.0,61932.0,1.00652198]
["bitfinex","BTCUSD",1719410721478,0.75220738,61933.0,61932.0,1.52945598]
["bitfinex","BTCUSD",1719410721938,0.75220738,61933.0,61932.0,1.72945598]
["bitfinex","BTCUSD",1719410722124,0.75220738,61933.0,61932.0,1.64069622]
["bitfinex","BTCUSD",1719410722125,0.75176538,61933.0,61932.0,1.64069622]
["bitfinex","BTCUSD",1719410722482,0.75176538,61933.0,61932.0,2.29684422]
["bitfinex","BTCUSD",1719410722691,0.75176538,61933.0,61932.0,2.09684422]
["bitfinex","BTCUSD",1719410723161,0.75176538,61933.0,61932.0,2.08284422]
["bitfinex","BTCUSD",1719410723162,0.75076538,61933.0,61932.0,2.08284422]
["bitfinex","BTCUSD",1719410723376,0.74843814,61933.0,61932.0,1.53861022]
["bitfinex","BTCUSD",1719410723599,0.74368904,61933.0,61932.0,1.55161022]
["bitfinex","BTCUSD",1719410723830,0.74368904,61933.0,61932.0,0.82867622]
["bitfinex","BTCUSD",1719410724046,0.74368904,61933.0,61932.0,1.13960636]
["bitfinex","BTCUSD",1719410724253,0.74168904,61933.0,61932.0,1.12660636]
["bitfinex","BTCUSD",1719410724468,0.74268904,61933.0,61932.0,1.14060636]
["bitfinex","BTCUSD",1719410725781,0.74268904,61933.0,61932.0,0.81767236]
["bitfinex","BTCUSD",1719410726001,0.74168904,61933.0,61932.0,0.80367236]
["bitfinex","BTCUSD",1719410726454,0.74168904,61933.0,61932.0,1.12660636]
["bitfinex","BTCUSD",1719410726890,0.74168904,61933.0,61932.0,1.12660725]
["bitfinex","BTCUSD",1719410727116,0.74268904,61933.0,61932.0,1.14060725]
["bitfinex","BTCUSD",1719410727599,0.74268904,61933.0,61932.0,1.12660723]
["bitfinex","BTCUSD",1719410727600,0.74168904,61933.0,61932.0,1.12660723]
["bitfinex","BTCUSD",1719410727819,0.74268904,61933.0,61932.0,1.14060723]
["bitfinex","BTCUSD",1719410728031,0.74268904,61933.0,61932.0,1.14060724]
["bitfinex","BTCUSD",1719410728250,0.74168904,61933.0,61932.0,1.12660724]
["bitfinex","BTCUSD",1719410728462,0.74368904,61933.0,61932.0,1.15460724]
["bitfinex","BTCUSD",1719410729352,0.74268904,61933.0,61932.0,1.14060724]
["bitfinex","BTCUSD",1719410729819,0.74368904,61933.0,61932.0,1.15460724]
["bitfinex","BTCUSD",1719410730500,0.74368904,61933.0,61932.0,1.47754124]
["bitfinex","BTCUSD",1719410730722,0.74368904,61933.0,61932.0,1.15460724]
["bitfinex","BTCUSD",1719410731331,0.74268904,61933.0,61932.0,1.46354124]
["bitfinex","BTCUSD",1719410731518,0.74268904,61933.0,61932.0,1.66354124]
["bitfinex","BTCUSD",1719410731742,0.74368904,61933.0,61932.0,1.47754124]
["bitfinex","BTCUSD",1719410731973,0.74268904,61933.0,61932.0,1.66354124]
["bitfinex","BTCUSD",1719410732207,0.74268904,61933.0,61932.0,1.14060724]
["bitfinex","BTCUSD",1719410732439,0.74368904,61933.0,61932.0,1.15460724]
["bitfinex","BTCUSD",1719410733167,0.74268904,61933.0,61932.0,1.66354136]
["bitfinex","BTCUSD",1719410733396,0.74268904,61933.0,61932.0,1.86354136]
["bitfinex","BTCUSD",1719410733862,0.74368904,61933.0,61932.0,2.98927536]
["bitfinex","BTCUSD",1719410734105,0.74368904,61933.0,61932.0,3.40939936]
["bitfinex","BTCUSD",1719410734336,0.74368904,61933.0,61932.0,3.24327932]
["bitfinex","BTCUSD",1719410734567,0.74368904,61933.0,61932.0,3.17649684]
["bitfinex","BTCUSD",1719410735031,0.74368904,61933.0,61932.0,3.10946536]
["bitfinex","BTCUSD",1719410735882,0.74368904,61933.0,61932.0,3.22414503]
["bitfinex","BTCUSD",1719410736141,0.74368904,61933.0,61932.0,3.10943575]
["bitfinex","BTCUSD",1719410736367,0.0002,61938.0,61937.0,1.16739]
["bitfinex","BTCUSD",1719410736625,0.0124312,61945.0,61937.0,1.16739]
["bitfinex","BTCUSD",1719410736626,0.0124312,61945.0,61943.0,0.781438]
["bitfinex","BTCUSD",1719410736852,0.0124312,61945.0,61943.0,2.29351722]
["bitfinex","BTCUSD",1719410737080,0.0124312,61945.0,61943.0,2.91627122]
["bitfinex","BTCUSD",1719410738197,0.0124312,61945.0,61943.0,2.9358283]
["bitfinex","BTCUSD",1719410738609,0.0124312,61945.0,61943.0,2.9498283]
["bitfinex","BTCUSD",1719410739035,0.0124312,61945.0,61943.0,2.9358283]
["bitfinex","BTCUSD",1719410739292,0.0124312,61945.0,61943.0,3.07542501]
["bitfinex","BTCUSD",1719410739535,0.001,61945.0,61944.0,3.098862]
["bitfinex","BTCUSD",1719410739774,0.48782074,61964.0,61963.0,0.507007]
["bitfinex","BTCUSD",1719410739775,0.23289493,61964.0,61963.0,0.507007]
["bitfinex","BTCUSD",1719410740017,0.23289493,61964.0,61963.0,0.65934598]
["bitfinex","BTCUSD",1719410740257,0.1109,61968.0,61967.0,0.012848]
["bitfinex","BTCUSD",1719410741681,0.161346,61979.0,61967.0,0.012848]
["bitfinex","BTCUSD",1719410741682,0.1404,61984.0,61974.0,0.012848]
["bitfinex","BTCUSD",1719410741920,0.1404,61984.0,61967.0,0.41713898]
["bitfinex","BTCUSD",1719410741921,0.1404,61984.0,61978.0,0.012848]
["bitfinex","BTCUSD",1719410742160,0.1404,61984.0,61982.0,0.012848]
["bitfinex","BTCUSD",1719410742161,0.1138,61983.0,61982.0,0.012848]
["bitfinex","BTCUSD",1719410742849,0.1138,61983.0,61978.0,0.16233898]
["bitfinex","BTCUSD",1719410743135,0.322631,61991.0,61971.0,0.012848]
["bitfinex","BTCUSD",1719410743136,0.115,61981.0,61971.0,0.012848]
["bitfinex","BTCUSD",1719410743366,0.115,61981.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719410743591,0.322644,61988.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719410743592,0.2493,61979.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719410743836,0.1128,61975.0,61972.0,0.16233898]
["bitfinex","BTCUSD",1719410744494,0.1128,61975.0,61972.0,0.17518698]
["bitfinex","BTCUSD",1719410745239,0.1128,61975.0,61968.0,0.4766]
["bitfinex","BTCUSD",1719410745240,0.1128,61975.0,61969.0,0.012848]
["bitfinex","BTCUSD",1719410745722,0.0410651,61974.0,61968.0,0.489448]
["bitfinex","BTCUSD",1719410745947,0.1128,61975.0,61970.0,0.012848]
["bitfinex","BTCUSD",1719410746644,0.1128,61975.0,61968.0,0.489448]
["bitfinex","BTCUSD",1719410746878,0.1128,61975.0,61967.0,0.012848]
["bitfinex","BTCUSD",1719410746879,0.1322,61974.0,61967.0,0.012848]
["bitfinex","BTCUSD",1719410747107,0.27926,61973.0,61972.0,0.006]
["bitfinex","BTCUSD",1719410747351,0.27926,61973.0,61960.0,0.4766]
["bitfinex","BTCUSD",1719410747352,0.602074,61961.0,61960.0,0.4766]
["bitfinex","BTCUSD",1719410747586,0.602074,61961.0,61951.0,0.7988]
["bitfinex","BTCUSD",1719410747587,0.418592,61961.0,61952.0,0.012848]
["bitfinex","BTCUSD",1719410747815,0.418592,61961.0,61954.0,0.012848]
["bitfinex","BTCUSD",1719410747816,0.2572,61961.0,61954.0,0.012848]
["bitfinex","BTCUSD",1719410748044,0.2572,61961.0,61957.0,0.012848]
["bitfinex","BTCUSD",1719410748301,0.2572,61961.0,61958.0,0.16233898]
["bitfinex","BTCUSD",1719410748998,0.48499307,61974.0,61958.0,0.16233898]
["bitfinex","BTCUSD",1719410748999,0.16227707,61974.0,61965.0,0.012848]
["bitfinex","BTCUSD",1719410749223,0.1173,61967.0,61965.0,0.17233898]
["bitfinex","BTCUSD",1719410749446,0.1173,61967.0,61966.0,0.16233898]
["bitfinex","BTCUSD",1719410750579,0.1173,61967.0,61960.0,0.012848]
["bitfinex","BTCUSD",1719410750887,0.349067,61966.0,61960.0,0.012848]
["bitfinex","BTCUSD",1719410751104,0.1164,61960.0,61958.0,0.4766]
["bitfinex","BTCUSD",1719410751327,0.1164,61960.0,61954.0,0.026848]
["bitfinex","BTCUSD",1719410751328,0.161401,61958.0,61954.0,0.026848]
["bitfinex","BTCUSD",1719410751548,0.617692,61959.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719410751778,0.294898,61959.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719410752213,0.294898,61959.0,61955.0,0.17233898]
["bitfinex","BTCUSD",1719410752457,0.294898,61959.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719410752906,0.294898,61959.0,61957.0,0.01]
["bitfinex","BTCUSD",1719410753139,0.161402,61957.0,61955.0,0.16233898]
["bitfinex","BTCUSD",1719410753367,0.456297,61959.0,61951.0,0.01]
["bitfinex","BTCUSD",1719410753368,0.1335,61959.0,61951.0,0.01]
["bitfinex","BTCUSD",1719410753584,0.1335,61959.0,61951.0,0.17518698]
["bitfinex","BTCUSD",1719410753585,0.161414,61953.0,61951.0,0.17518698]
["bitfinex","BTCUSD",1719410753818,0.161415,61952.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719410754043,0.161412,61953.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719410754279,0.136,61952.0,61946.0,0.4766]
["bitfinex","BTCUSD",1719410754501,0.322836,61951.0,61946.0,0.63893898]
["bitfinex","BTCUSD",1719410754785,0.136,61952.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410754786,0.322867,61945.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410755021,0.297439,61943.0,61937.0,0.012848]
["bitfinex","BTCUSD",1719410755246,0.136,61943.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719410755941,0.136,61943.0,61939.0,0.012848]
["bitfinex","BTCUSD",1719410755942,0.458878,61943.0,61939.0,0.012848]
["bitfinex","BTCUSD",1719410756169,0.161441,61942.0,61940.0,0.012848]
["bitfinex","BTCUSD",1719410756650,0.161441,61942.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719410756879,0.161441,61942.0,61939.0,0.17518698]
["bitfinex","BTCUSD",1719410757106,0.297438,61943.0,61940.0,0.012848]
["bitfinex","BTCUSD",1719410757983,0.297438,61943.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719410757984,0.161441,61942.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719410758266,0.161451,61938.0,61937.0,0.014]
["bitfinex","BTCUSD",1719410758500,0.420251,61938.0,61937.0,0.014]
["bitfinex","BTCUSD",1719410758758,1.066057,61938.0,61937.0,0.014]
["bitfinex","BTCUSD",1719410759225,0.743154,61938.0,61937.0,0.014]
["bitfinex","BTCUSD",1719410759675,1.066057,61938.0,61937.0,0.014]
["bitfinex","BTCUSD",1719410760357,0.161462,61934.0,61932.0,0.000924]
["bitfinex","BTCUSD",1719410760827,0.598293,61933.0,61932.0,0.000924]
["bitfinex","BTCUSD",1719410761062,1.060922,61933.0,61932.0,0.000924]
["bitfinex","BTCUSD",1719410761292,1.383851,61933.0,61932.0,0.000924]
["bitfinex","BTCUSD",1719410761756,1.54612807,61933.0,61932.0,0.000924]
["bitfinex","BTCUSD",1719410762238,1.54612807,61933.0,61932.0,0.014924]
["bitfinex","BTCUSD",1719410762955,1.22319907,61933.0,61932.0,0.014924]
["bitfinex","BTCUSD",1719410763180,0.2536,61933.0,61932.0,0.027772]
["bitfinex","BTCUSD",1719410763624,0.1137,61937.0,61932.0,0.17726298]
["bitfinex","BTCUSD",1719410763845,0.161458,61936.0,61932.0,0.17726298]
["bitfinex","BTCUSD",1719410764344,1.060722,61933.0,61932.0,0.014924]
["bitfinex","BTCUSD",1719410764579,1.383651,61933.0,61932.0,0.014924]
["bitfinex","BTCUSD",1719410764815,1.506651,61933.0,61932.0,0.000924]
["bitfinex","BTCUSD",1719410765049,2.31652976,61933.0,61932.0,0.000924]
["bitfinex","BTCUSD",1719410765292,2.31652976,61933.0,61932.0,0.007924]
["bitfinex","BTCUSD",1719410765532,2.15419605,61933.0,61932.0,0.007924]
["bitfinex","BTCUSD",1719410765784,1.32299907,61933.0,61932.0,0.007924]
["bitfinex","BTCUSD",1719410766029,1.34599907,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410766248,1.66892807,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410766688,2.22690076,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410767383,2.06456705,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410767662,1.55629907,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410767905,1.57929907,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410768141,1.41783507,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410768355,1.57929907,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410768571,1.90222807,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410769020,1.55629907,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410769734,1.394022,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410769959,1.55635571,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410770200,1.739951,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410770882,1.90228998,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410772740,2.10228998,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410772964,1.90228998,61933.0,61932.0,0.016924]
["bitfinex","BTCUSD",1719410773205,0.361477,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719410773435,2.09657098,61928.0,61927.0,0.000924]
["bitfinex","BTCUSD",1719410773674,2.09657098,61928.0,61912.0,0.48874474]
["bitfinex","BTCUSD",1719410773675,1.381015,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719410773908,1.614315,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719410774396,0.161547,61902.0,61897.0,0.012848]
["bitfinex","BTCUSD",1719410774632,0.2333,61903.0,61897.0,0.17518698]
["bitfinex","BTCUSD",1719410774855,0.2333,61903.0,61899.0,0.012848]
["bitfinex","BTCUSD",1719410775801,0.323047,61911.0,61899.0,0.012848]
["bitfinex","BTCUSD",1719410775802,0.2333,61914.0,61909.0,0.012848]
["bitfinex","BTCUSD",1719410776047,0.46416391,61927.0,61915.0,0.012848]
["bitfinex","BTCUSD",1719410776048,0.1404,61918.0,61915.0,0.012848]
["bitfinex","BTCUSD",1719410776276,0.161496,61921.0,61915.0,0.012848]
["bitfinex","BTCUSD",1719410776531,0.161496,61921.0,61916.0,0.012848]
["bitfinex","BTCUSD",1719410776767,0.161496,61921.0,61914.0,0.012848]
["bitfinex","BTCUSD",1719410777020,0.0962146,61921.0,61912.0,0.013848]
["bitfinex","BTCUSD",1719410777265,0.0962146,61921.0,61913.0,0.012848]
["bitfinex","BTCUSD",1719410777505,0.0962146,61921.0,61915.0,0.018848]
["bitfinex","BTCUSD",1719410777506,0.162505,61918.0,61915.0,0.018848]
["bitfinex","BTCUSD",1719410777725,0.162505,61918.0,61915.0,0.006]
["bitfinex","BTCUSD",1719410777726,0.161506,61917.0,61915.0,0.006]
["bitfinex","BTCUSD",1719410777911,0.1,61923.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410778155,0.161494,61922.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410778377,0.003,61921.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410779022,0.003,61921.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410779713,0.161484,61926.0,61912.0,0.323034]
["bitfinex","BTCUSD",1719410779714,0.16149,61924.0,61919.0,0.012848]
["bitfinex","BTCUSD",1719410779933,0.161494,61922.0,61919.0,0.012848]
["bitfinex","BTCUSD",1719410780159,0.161494,61922.0,61915.0,0.002]
["bitfinex","BTCUSD",1719410780408,0.394803,61919.0,61914.0,0.012848]
["bitfinex","BTCUSD",1719410780627,0.161504,61918.0,61914.0,0.012848]
["bitfinex","BTCUSD",1719410780870,0.394801,61919.0,61915.0,0.012848]
["bitfinex","BTCUSD",1719410781307,0.2333,61919.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410781807,0.2333,61919.0,61918.0,0.012848]
["bitfinex","BTCUSD",1719410782035,0.322984,61923.0,61916.0,0.012848]
["bitfinex","BTCUSD",1719410782036,0.161497,61921.0,61916.0,0.012848]
["bitfinex","BTCUSD",1719410782254,0.161504,61918.0,61915.0,0.012848]
["bitfinex","BTCUSD",1719410782485,0.161504,61918.0,61916.0,0.13414662]
["bitfinex","BTCUSD",1719410782748,0.270406,61917.0,61915.0,0.012848]
["bitfinex","BTCUSD",1719410782996,0.1404,61916.0,61905.0,0.50862123]
["bitfinex","BTCUSD",1719410783249,0.2333,61910.0,61906.0,0.14701431]
["bitfinex","BTCUSD",1719410783474,0.2333,61910.0,61907.0,0.13416631]
["bitfinex","BTCUSD",1719410783694,0.556349,61910.0,61908.0,0.13417375]
["bitfinex","BTCUSD",1719410783925,0.556349,61910.0,61905.0,0.4766]
["bitfinex","BTCUSD",1719410783926,0.161532,61908.0,61905.0,0.4766]
["bitfinex","BTCUSD",1719410784049,0.4842887,61906.0,61905.0,0.4766]
["bitfinex","BTCUSD",1719410784271,0.4842887,61906.0,61905.0,0.61077803]
["bitfinex","BTCUSD",1719410784272,0.6013887,61906.0,61905.0,0.61077803]
["bitfinex","BTCUSD",1719410784487,0.6013887,61906.0,61905.0,0.4766]
["bitfinex","BTCUSD",1719410784700,0.1171,61906.0,61905.0,0.61078289]
["bitfinex","BTCUSD",1719410784906,0.161532,61907.0,61905.0,0.61078289]
["bitfinex","BTCUSD",1719410785136,0.161531,61908.0,61906.0,0.14702778]
["bitfinex","BTCUSD",1719410785364,0.484591,61908.0,61907.0,0.13417978]
["bitfinex","BTCUSD",1719410786011,0.161535,61907.0,61905.0,0.013]
["bitfinex","BTCUSD",1719410786239,0.161535,61907.0,61906.0,0.13418231]
["bitfinex","BTCUSD",1719410787828,0.16153,61908.0,61906.0,0.13418231]
["bitfinex","BTCUSD",1719410788029,0.16227707,61910.0,61909.0,0.012848]
["bitfinex","BTCUSD",1719410788232,0.394812,61915.0,61909.0,0.14702361]
["bitfinex","BTCUSD",1719410788438,0.0991423,61924.0,61916.0,0.012848]
["bitfinex","BTCUSD",1719410788439,0.2488,61924.0,61916.0,0.012848]
["bitfinex","BTCUSD",1719410788635,0.2488,61924.0,61917.0,0.13417561]
["bitfinex","BTCUSD",1719410788636,0.161491,61923.0,61917.0,0.13417561]
["bitfinex","BTCUSD",1719410788921,0.261493,61922.0,61918.0,0.13416089]
["bitfinex","BTCUSD",1719410789122,0.261493,61922.0,61919.0,0.13416089]
["bitfinex","BTCUSD",1719410789328,0.1,61922.0,61920.0,0.13415631]
["bitfinex","BTCUSD",1719410789568,0.1,61922.0,61921.0,0.13415821]
["bitfinex","BTCUSD",1719410789950,0.2333,61926.0,61921.0,0.13415821]
["bitfinex","BTCUSD",1719410790163,0.41617707,61928.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410790164,0.161481,61927.0,61922.0,0.13415821]
["bitfinex","BTCUSD",1719410790381,0.161483,61926.0,61923.0,0.14700621]
["bitfinex","BTCUSD",1719410790593,0.161483,61926.0,61924.0,0.13415821]
["bitfinex","BTCUSD",1719410790835,0.161483,61926.0,61925.0,0.13415821]
["bitfinex","BTCUSD",1719410791951,0.163483,61926.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719410792175,0.161485,61925.0,61924.0,0.13414382]
["bitfinex","BTCUSD",1719410793060,0.2353,61926.0,61924.0,0.13414382]
["bitfinex","BTCUSD",1719410793316,0.002,61926.0,61925.0,0.1469834]
["bitfinex","BTCUSD",1719410794218,0.10084,61933.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719410794441,0.10084,61933.0,61930.0,0.1341354]
["bitfinex","BTCUSD",1719410794646,0.10084,61933.0,61931.0,0.1341354]
["bitfinex","BTCUSD",1719410794888,0.10084,61933.0,61932.0,0.1341354]
["bitfinex","BTCUSD",1719410795099,0.10084,61933.0,61932.0,0.13413135]
["bitfinex","BTCUSD",1719410795349,0.10084,61933.0,61932.0,0.14697935]
["bitfinex","BTCUSD",1719410795350,0.00084,61933.0,61932.0,0.14697935]
["bitfinex","BTCUSD",1719410795982,0.00484,61933.0,61932.0,0.14697935]
["bitfinex","BTCUSD",1719410796676,0.00484,61933.0,61932.0,0.42564635]
["bitfinex","BTCUSD",1719410796920,0.00484,61933.0,61932.0,0.25133135]
["bitfinex","BTCUSD",1719410797189,0.00484,61933.0,61932.0,0.13413135]
["bitfinex","BTCUSD",1719410797834,0.00084,61933.0,61932.0,0.13413135]
["bitfinex","BTCUSD",1719410798040,0.11294,61933.0,61932.0,0.13411966]
["bitfinex","BTCUSD",1719410798261,0.13025171,61933.0,61932.0,0.14311966]
["bitfinex","BTCUSD",1719410798472,0.11394,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410798694,0.11394,61933.0,61932.0,0.13411981]
["bitfinex","BTCUSD",1719410798695,0.00084,61933.0,61932.0,0.13411981]
["bitfinex","BTCUSD",1719410798934,0.00184,61933.0,61932.0,0.15796781]
["bitfinex","BTCUSD",1719410799372,0.00184,61933.0,61932.0,0.14696781]
["bitfinex","BTCUSD",1719410800286,0.00284,61933.0,61932.0,0.15596781]
["bitfinex","BTCUSD",1719410800732,0.00284,61933.0,61932.0,0.14311981]
["bitfinex","BTCUSD",1719410801192,0.00284,61933.0,61932.0,0.14311967]
["bitfinex","BTCUSD",1719410801830,0.487233,61933.0,61932.0,0.14311967]
["bitfinex","BTCUSD",1719410802067,0.9145075,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410802286,1.0173075,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410802524,1.3402365,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410802742,1.4766365,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410802970,1.5996365,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410803633,1.149362,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410803852,0.10284,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410804074,0.264304,61933.0,61932.0,0.016]
["bitfinex","BTCUSD",1719410804292,0.10284,61933.0,61932.0,0.016]
["bitfinex","BTCUSD",1719410804509,0.264304,61933.0,61932.0,0.016]
["bitfinex","BTCUSD",1719410804977,2.01837358,61933.0,61932.0,0.016]
["bitfinex","BTCUSD",1719410805209,2.34130258,61933.0,61932.0,0.016]
["bitfinex","BTCUSD",1719410805426,2.43849258,61933.0,61932.0,0.016]
["bitfinex","BTCUSD",1719410805643,2.63849258,61933.0,61932.0,0.016]
["bitfinex","BTCUSD",1719410805881,1.80547944,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410806116,1.385062,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410806602,1.707991,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410806832,1.385062,61933.0,61932.0,0.009]
["bitfinex","BTCUSD",1719410807063,1.385062,61933.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410807064,0.161483,61926.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410807299,0.322946,61930.0,61917.0,0.2552]
["bitfinex","BTCUSD",1719410807300,0.161494,61922.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410807557,0.161494,61922.0,61916.0,0.012848]
["bitfinex","BTCUSD",1719410807773,0.161494,61922.0,61914.0,0.261948]
["bitfinex","BTCUSD",1719410807774,0.25840078,61922.0,61914.0,0.261948]
["bitfinex","BTCUSD",1719410808010,0.161494,61922.0,61916.0,0.012848]
["bitfinex","BTCUSD",1719410808242,0.161491,61923.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410809348,0.14006513,61923.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410809562,0.14006513,61923.0,61914.0,0.2491]
["bitfinex","BTCUSD",1719410809563,0.10193141,61923.0,61914.0,0.012848]
["bitfinex","BTCUSD",1719410809780,0.16151,61916.0,61914.0,0.012848]
["bitfinex","BTCUSD",1719410810009,0.16151,61916.0,61913.0,0.012848]
["bitfinex","BTCUSD",1719410810239,0.161511,61915.0,61913.0,0.012848]
["bitfinex","BTCUSD",1719410810474,0.161511,61915.0,61914.0,0.005]
["bitfinex","BTCUSD",1719410810706,0.807557,61915.0,61914.0,0.005]
["bitfinex","BTCUSD",1719410810950,0.161525,61910.0,61908.0,0.4766]
["bitfinex","BTCUSD",1719410811604,0.556343,61912.0,61908.0,0.4766]
["bitfinex","BTCUSD",1719410811605,0.161527,61909.0,61908.0,0.4766]
["bitfinex","BTCUSD",1719410812050,0.323062,61908.0,61902.0,0.138]
["bitfinex","BTCUSD",1719410812269,0.001,61915.0,61898.0,0.138]
["bitfinex","BTCUSD",1719410812270,0.323077,61905.0,61898.0,0.138]
["bitfinex","BTCUSD",1719410812697,0.571246,61911.0,61896.0,0.5843]
["bitfinex","BTCUSD",1719410812698,0.161551,61900.0,61896.0,0.597148]
["bitfinex","BTCUSD",1719410812930,0.2333,61901.0,61896.0,0.597148]
["bitfinex","BTCUSD",1719410812931,0.394848,61901.0,61896.0,0.592148]
["bitfinex","BTCUSD",1719410813188,0.16155,61900.0,61896.0,0.592148]
["bitfinex","BTCUSD",1719410813900,0.323108,61899.0,61896.0,0.4716]
["bitfinex","BTCUSD",1719410814149,0.484675,61897.0,61896.0,0.4716]
["bitfinex","BTCUSD",1719410814396,0.1902444,61897.0,61896.0,0.4716]
["bitfinex","BTCUSD",1719410815057,0.51295045,61897.0,61896.0,0.4806]
["bitfinex","BTCUSD",1719410815548,0.51295045,61897.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410815549,0.161564,61895.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410815767,0.161564,61895.0,61890.0,0.012848]
["bitfinex","BTCUSD",1719410816006,0.161564,61895.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410816225,0.394863,61896.0,61891.0,0.012848]
["bitfinex","BTCUSD",1719410816672,0.394863,61896.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410816888,0.161564,61895.0,61890.0,0.17518698]
["bitfinex","BTCUSD",1719410817109,0.394861,61896.0,61890.0,0.17518698]
["bitfinex","BTCUSD",1719410817328,0.394861,61896.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410817538,0.161565,61895.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410817781,0.556423,61896.0,61880.0,0.169318]
["bitfinex","BTCUSD",1719410817782,0.2333,61896.0,61880.0,0.169318]
["bitfinex","BTCUSD",1719410818003,0.556488,61884.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410818232,0.161595,61883.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410818672,0.323181,61885.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410818927,0.2333,61889.0,61883.0,0.21980346]
["bitfinex","BTCUSD",1719410819174,0.323138,61893.0,61884.0,0.1114]
["bitfinex","BTCUSD",1719410819398,0.161576,61891.0,61884.0,0.27373898]
["bitfinex","BTCUSD",1719410819835,0.161576,61891.0,61885.0,0.012848]
["bitfinex","BTCUSD",1719410820335,0.161576,61891.0,61890.0,0.012848]
["bitfinex","BTCUSD",1719410820555,0.161576,61891.0,61889.0,0.012848]
["bitfinex","BTCUSD",1719410820787,0.323154,61890.0,61884.0,0.28658698]
["bitfinex","BTCUSD",1719410821033,0.323154,61890.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410821034,0.161592,61884.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410821303,0.1035,61895.0,61880.0,0.008]
["bitfinex","BTCUSD",1719410821304,0.4848,61881.0,61880.0,0.008]
["bitfinex","BTCUSD",1719410821565,0.808,61881.0,61880.0,0.008]
["bitfinex","BTCUSD",1719410822077,0.1034,61882.0,61870.0,0.009229]
["bitfinex","BTCUSD",1719410822078,0.48484,61876.0,61870.0,0.009229]
["bitfinex","BTCUSD",1719410822308,1.04114288,61876.0,61870.0,0.009229]
["bitfinex","BTCUSD",1719410822555,0.71791588,61876.0,61870.0,0.009229]
["bitfinex","BTCUSD",1719410824244,1.04114288,61876.0,61870.0,0.009229]
["bitfinex","BTCUSD",1719410825656,0.39468888,61876.0,61870.0,0.009229]
["bitfinex","BTCUSD",1719410825882,0.001,61881.0,61870.0,0.009229]
["bitfinex","BTCUSD",1719410825883,0.001,61881.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719410826093,0.001,61881.0,61879.0,0.1036]
["bitfinex","BTCUSD",1719410826318,0.001,61881.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410826757,0.001,61881.0,61878.0,0.116448]
["bitfinex","BTCUSD",1719410826990,0.001,61881.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410827455,0.323188,61884.0,61878.0,0.116448]
["bitfinex","BTCUSD",1719410827708,0.2333,61884.0,61875.0,0.023229]
["bitfinex","BTCUSD",1719410828010,0.323199,61882.0,61875.0,0.023229]
["bitfinex","BTCUSD",1719410828231,0.323199,61882.0,61878.0,0.012848]
["bitfinex","BTCUSD",1719410828232,0.484799,61882.0,61878.0,0.012848]
["bitfinex","BTCUSD",1719410828450,0.161601,61881.0,61878.0,0.012848]
["bitfinex","BTCUSD",1719410828684,0.161603,61880.0,61878.0,0.012848]
["bitfinex","BTCUSD",1719410828908,0.556486,61884.0,61879.0,0.012848]
["bitfinex","BTCUSD",1719410829138,0.001,61881.0,61880.0,0.024848]
["bitfinex","BTCUSD",1719410829351,0.001,61881.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410829815,0.002,61881.0,61880.0,0.012848]
["bitfinex","BTCUSD",1719410830035,0.2333,61884.0,61880.0,0.141448]
["bitfinex","BTCUSD",1719410830289,0.2333,61884.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410830507,0.2333,61884.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410831173,0.55715607,61889.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410831382,0.39557707,61889.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410831585,0.161585,61887.0,61882.0,0.123448]
["bitfinex","BTCUSD",1719410832216,0.161585,61887.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410832427,0.161585,61887.0,61882.0,0.123448]
["bitfinex","BTCUSD",1719410832647,0.161582,61888.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410832856,0.39557707,61889.0,61886.0,0.01]
["bitfinex","BTCUSD",1719410833069,0.39557707,61889.0,61882.0,0.123448]
["bitfinex","BTCUSD",1719410833070,0.161582,61888.0,61882.0,0.123448]
["bitfinex","BTCUSD",1719410833318,0.001,61884.0,61883.0,0.009]
["bitfinex","BTCUSD",1719410833535,0.161587,61886.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410833760,0.323167,61888.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410833761,0.2333,61884.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410833986,0.2333,61884.0,61883.0,0.016848]
["bitfinex","BTCUSD",1719410834211,0.2333,61884.0,61883.0,0.004]
["bitfinex","BTCUSD",1719410834468,0.3399,61884.0,61878.0,0.012]
["bitfinex","BTCUSD",1719410834695,0.394905,61879.0,61878.0,0.012]
["bitfinex","BTCUSD",1719410834953,1.041327,61879.0,61878.0,0.012]
["bitfinex","BTCUSD",1719410836787,1.364538,61879.0,61878.0,0.012]
["bitfinex","BTCUSD",1719410836997,1.364538,61879.0,61875.0,0.009229]
["bitfinex","BTCUSD",1719410836998,0.808067,61876.0,61875.0,0.009229]
["bitfinex","BTCUSD",1719410838638,0.556511,61879.0,61875.0,0.022077]
["bitfinex","BTCUSD",1719410838868,0.1066,61884.0,61879.0,0.012848]
["bitfinex","BTCUSD",1719410838869,0.3399,61884.0,61879.0,0.012848]
["bitfinex","BTCUSD",1719410839127,0.1,61887.0,61883.0,0.012848]
["bitfinex","BTCUSD",1719410839370,0.1,61887.0,61886.0,0.012848]
["bitfinex","BTCUSD",1719410839582,0.1,61887.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410840035,0.261585,61887.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410840259,0.261585,61887.0,61877.0,0.012848]
["bitfinex","BTCUSD",1719410840260,0.323187,61884.0,61877.0,0.012848]
["bitfinex","BTCUSD",1719410840482,0.161606,61879.0,61877.0,0.012848]
["bitfinex","BTCUSD",1719410840701,0.161607,61879.0,61877.0,0.012848]
["bitfinex","BTCUSD",1719410841168,0.394903,61881.0,61878.0,0.13423338]
["bitfinex","BTCUSD",1719410841418,0.394903,61881.0,61877.0,0.012848]
["bitfinex","BTCUSD",1719410841419,0.161608,61878.0,61877.0,0.012848]
["bitfinex","BTCUSD",1719410841668,0.161608,61878.0,61877.0,0.14708199]
["bitfinex","BTCUSD",1719410842111,0.556503,61881.0,61879.0,0.012848]
["bitfinex","BTCUSD",1719410842112,0.2333,61881.0,61879.0,0.012848]
["bitfinex","BTCUSD",1719410842385,0.161603,61880.0,61879.0,0.012848]
["bitfinex","BTCUSD",1719410842592,0.161603,61880.0,61879.0,0.14708208]
["bitfinex","BTCUSD",1719410842817,0.161603,61880.0,61879.0,0.13423408]
["bitfinex","BTCUSD",1719410843068,0.423171,61887.0,61879.0,0.13423408]
["bitfinex","BTCUSD",1719410843069,0.2333,61886.0,61882.0,0.012848]
["bitfinex","BTCUSD",1719410843350,0.2333,61886.0,61880.0,0.1112]
["bitfinex","BTCUSD",1719410843351,0.2333,61891.0,61886.0,0.012848]
["bitfinex","BTCUSD",1719410843596,0.2447,61896.0,61890.0,0.012848]
["bitfinex","BTCUSD",1719410843810,0.1,61897.0,61891.0,0.13421065]
["bitfinex","BTCUSD",1719410844035,0.1,61897.0,61893.0,0.012848]
["bitfinex","BTCUSD",1719410844292,0.1347,61902.0,61897.0,0.012848]
["bitfinex","BTCUSD",1719410844523,0.394843,61903.0,61899.0,0.012848]
["bitfinex","BTCUSD",1719410844750,0.394843,61903.0,61898.0,0.012848]
["bitfinex","BTCUSD",1719410844751,0.161546,61902.0,61898.0,0.012848]
["bitfinex","BTCUSD",1719410844988,0.161546,61902.0,61897.0,0.012848]
["bitfinex","BTCUSD",1719410845253,0.161546,61902.0,61898.0,0.13419505]
["bitfinex","BTCUSD",1719410845473,0.161546,61902.0,61898.0,0.14704305]
["bitfinex","BTCUSD",1719410845702,0.161546,61902.0,61897.0,0.012848]
["bitfinex","BTCUSD",1719410845926,0.161546,61902.0,61893.0,0.1055]
["bitfinex","BTCUSD",1719410845927,0.1,61901.0,61898.0,0.14704342]
["bitfinex","BTCUSD",1719410846176,0.1,61901.0,61898.0,0.012848]
["bitfinex","BTCUSD",1719410846414,0.1,61901.0,61893.0,0.001]
["bitfinex","BTCUSD",1719410846415,0.34949,61899.0,61893.0,0.001]
["bitfinex","BTCUSD",1719410846657,0.77426598,61900.0,61893.0,0.001]
["bitfinex","BTCUSD",1719410846658,0.959399,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719410846875,1.44480907,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719410847106,1.86794207,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719410848048,0.1616,61882.0,61877.0,0.2426]
["bitfinex","BTCUSD",1719410848323,0.2333,61882.0,61877.0,0.2426]
["bitfinex","BTCUSD",1719410848543,0.2333,61882.0,61878.0,0.13423473]
["bitfinex","BTCUSD",1719410848800,0.161595,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719410849492,0.484785,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719410849758,0.2919,61890.0,61882.0,0.14800565]
["bitfinex","BTCUSD",1719410850001,0.261581,61889.0,61883.0,0.13423365]
["bitfinex","BTCUSD",1719410850243,0.2919,61897.0,61886.0,0.012848]
["bitfinex","BTCUSD",1719410850244,0.323132,61895.0,61886.0,0.012848]
["bitfinex","BTCUSD",1719410850472,0.161572,61892.0,61887.0,0.37763365]
["bitfinex","BTCUSD",1719410850723,0.161575,61891.0,61888.0,0.13423365]
["bitfinex","BTCUSD",1719410850937,0.161575,61891.0,61889.0,0.13423365]
["bitfinex","BTCUSD",1719410851202,0.161575,61891.0,61890.0,0.13423365]
["bitfinex","BTCUSD",1719410851203,0.484723,61891.0,61890.0,0.13423365]
["bitfinex","BTCUSD",1719410851466,0.484723,61891.0,61882.0,0.013772]
["bitfinex","BTCUSD",1719410851467,0.161595,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719410851704,0.484785,61883.0,61882.0,0.13514595]
["bitfinex","BTCUSD",1719410851922,0.161595,61883.0,61882.0,0.001924]
["bitfinex","BTCUSD",1719410852175,0.161595,61883.0,61882.0,0.13515491]
["bitfinex","BTCUSD",1719410852649,0.484785,61883.0,61882.0,0.13515491]
["bitfinex","BTCUSD",1719410852864,0.484785,61883.0,61882.0,0.13515634]
["bitfinex","BTCUSD",1719410853332,1.131165,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719410854698,1.131165,61883.0,61882.0,0.002924]
["bitfinex","BTCUSD",1719410855149,0.161586,61887.0,61882.0,0.38354921]
["bitfinex","BTCUSD",1719410855384,0.484777,61884.0,61883.0,0.13422521]
["bitfinex","BTCUSD",1719410855851,0.807962,61884.0,61883.0,0.13422521]
["bitfinex","BTCUSD",1719410856255,0.484785,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719410856475,0.484785,61883.0,61882.0,0.13515482]
["bitfinex","BTCUSD",1719410856697,0.808975,61883.0,61882.0,0.13715482]
["bitfinex","BTCUSD",1719410856911,0.808975,61883.0,61882.0,0.13515482]
["bitfinex","BTCUSD",1719410857385,0.808975,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719410857612,0.485785,61883.0,61882.0,0.013772]
["bitfinex","BTCUSD",1719410857826,0.162595,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719410858054,0.162595,61883.0,61882.0,0.13514761]
["bitfinex","BTCUSD",1719410858055,0.001,61883.0,61882.0,0.13514761]
["bitfinex","BTCUSD",1719410858296,0.48782074,61902.0,61891.0,0.012848]
["bitfinex","BTCUSD",1719410858297,0.2043,61899.0,61891.0,0.012848]
["bitfinex","BTCUSD",1719410858838,0.161562,61896.0,61893.0,0.012848]
["bitfinex","BTCUSD",1719410859057,0.161556,61898.0,61893.0,0.012848]
["bitfinex","BTCUSD",1719410859301,0.161556,61898.0,61889.0,0.1123]
["bitfinex","BTCUSD",1719410859302,0.161558,61897.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410859515,0.161561,61896.0,61891.0,0.012848]
["bitfinex","BTCUSD",1719410859725,0.161561,61896.0,61893.0,0.012848]
["bitfinex","BTCUSD",1719410859946,0.161561,61896.0,61891.0,0.012848]
["bitfinex","BTCUSD",1719410860198,0.161561,61896.0,61893.0,0.012848]
["bitfinex","BTCUSD",1719410860419,0.161561,61896.0,61892.0,0.012848]
["bitfinex","BTCUSD",1719410860887,0.161561,61896.0,61893.0,0.012848]
["bitfinex","BTCUSD",1719410861545,0.323139,61893.0,61888.0,0.012848]
["bitfinex","BTCUSD",1719410861766,0.161573,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1719410861980,0.161575,61891.0,61888.0,0.012848]
["bitfinex","BTCUSD",1719410862462,0.161573,61892.0,61889.0,0.012848]
["bitfinex","BTCUSD",1719410862682,0.005,61896.0,61895.0,0.012848]
["bitfinex","BTCUSD",1719410862922,0.005,61896.0,61895.0,0.250548]
["bitfinex","BTCUSD",1719410864718,0.674046,61911.0,61904.0,0.012848]
["bitfinex","BTCUSD",1719410864956,0.674046,61911.0,61895.0,0.73316398]
["bitfinex","BTCUSD",1719410864957,0.16152,61912.0,61907.0,0.012848]
["bitfinex","BTCUSD",1719410865407,0.323037,61913.0,61904.0,0.012848]
["bitfinex","BTCUSD",1719410865644,0.161527,61910.0,61904.0,0.012848]
["bitfinex","BTCUSD",1719410866346,0.02038302,61915.0,61910.0,0.012848]
["bitfinex","BTCUSD",1719410866347,0.323026,61915.0,61910.0,0.012848]
["bitfinex","BTCUSD",1719410866612,0.1388,61923.0,61910.0,0.012848]
["bitfinex","BTCUSD",1719410866820,0.161508,61917.0,61910.0,0.012848]
["bitfinex","BTCUSD",1719410867032,0.161508,61917.0,61911.0,0.012848]
["bitfinex","BTCUSD",1719410867460,0.1388,61923.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410868801,0.1,61922.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410869030,0.161498,61920.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410869254,0.161498,61920.0,61918.0,0.012848]
["bitfinex","BTCUSD",1719410869468,0.161498,61920.0,61909.0,0.01]
["bitfinex","BTCUSD",1719410869469,0.161498,61920.0,61917.0,0.012848]
["bitfinex","BTCUSD",1719410871455,0.161498,61920.0,61918.0,0.012848]
["bitfinex","BTCUSD",1719410871727,0.322971,61925.0,61919.0,0.1086]
["bitfinex","BTCUSD",1719410871933,0.322971,61925.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410871934,0.484456,61925.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410872381,0.161485,61925.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410872853,0.322955,61928.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410873086,0.161485,61925.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410873340,0.161483,61926.0,61925.0,0.012848]
["bitfinex","BTCUSD",1719410873552,0.322956,61928.0,61925.0,0.012848]
["bitfinex","BTCUSD",1719410873775,0.00084,61933.0,61926.0,0.012848]
["bitfinex","BTCUSD",1719410873998,0.00084,61933.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410873999,0.262306,61933.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410874216,0.161467,61932.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410874437,0.1,61931.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719410874667,0.10084,61933.0,61918.0,0.455005]
["bitfinex","BTCUSD",1719410874668,0.00084,61933.0,61932.0,0.123548]
["bitfinex","BTCUSD",1719410874929,0.00084,61933.0,61932.0,0.285015]
["bitfinex","BTCUSD",1719410875147,0.00084,61933.0,61932.0,0.77028798]
["bitfinex","BTCUSD",1719410875387,0.00084,61933.0,61932.0,0.28588698]
["bitfinex","BTCUSD",1719410875617,0.00084,61933.0,61932.0,0.44735398]
["bitfinex","BTCUSD",1719410877022,0.00084,61933.0,61928.0,0.122048]
["bitfinex","BTCUSD",1719410877282,0.00084,61933.0,61925.0,0.156748]
["bitfinex","BTCUSD",1719410877538,0.00084,61933.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410877792,0.161472,61930.0,61926.0,0.012848]
["bitfinex","BTCUSD",1719410877986,0.322938,61932.0,61924.0,0.122048]
["bitfinex","BTCUSD",1719410878213,0.322938,61932.0,61921.0,0.1324]
["bitfinex","BTCUSD",1719410878450,0.16147,61931.0,61921.0,0.1324]
["bitfinex","BTCUSD",1719410878675,0.03463145,61930.0,61921.0,0.1324]
["bitfinex","BTCUSD",1719410878896,0.00084,61933.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410878897,0.161489,61924.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410879243,0.322957,61928.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410879244,0.484452,61926.0,61920.0,0.012848]
["bitfinex","BTCUSD",1719410879478,0.322975,61925.0,61918.0,0.012848]
["bitfinex","BTCUSD",1719410879697,0.161491,61923.0,61921.0,0.012848]
["bitfinex","BTCUSD",1719410880167,0.323771,61933.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410880387,0.2332,61923.0,61909.0,0.258248]
["bitfinex","BTCUSD",1719410880609,0.161507,61917.0,61912.0,0.012848]
["bitfinex","BTCUSD",1719410880839,0.161507,61917.0,61909.0,0.2454]
["bitfinex","BTCUSD",1719410881488,0.2201,61932.0,61911.0,0.08130346]
["bitfinex","BTCUSD",1719410881718,0.106,61932.0,61918.0,0.08130346]
["bitfinex","BTCUSD",1719410881946,0.00084,61933.0,61912.0,0.16556879]
["bitfinex","BTCUSD",1719410881947,0.00084,61933.0,61932.0,0.012848]
["bitfinex","BTCUSD",1719410882617,0.00084,61933.0,61930.0,0.012848]
["bitfinex","BTCUSD",1719410883514,0.00084,61933.0,61931.0,0.012848]
["bitfinex","BTCUSD",1719410883781,0.00084,61933.0,61932.0,0.497249]
["bitfinex","BTCUSD",1719410884034,0.00084,61933.0,61932.0,0.92458798]
["bitfinex","BTCUSD",1719410884290,0.00084,61933.0,61932.0,1.24752198]
["bitfinex","BTCUSD",1719410885870,0.00884,61933.0,61932.0,1.24852198]
["bitfinex","BTCUSD",1719410886313,0.00884,61933.0,61932.0,1.57145598]
["bitfinex","BTCUSD",1719410886547,0.00884,61933.0,61932.0,1.97145598]
["bitfinex","BTCUSD",1719410886790,0.00884,61933.0,61932.0,2.45146664]
["bitfinex","BTCUSD",1719410887036,0.00841,61948.0,61947.0,0.742032]
["bitfinex","BTCUSD",1719410887266,0.00841,61948.0,61947.0,1.22722698]
["bitfinex","BTCUSD",1719410887501,0.00841,61948.0,61947.0,1.35129217]
["bitfinex","BTCUSD",1719410887982,0.00841,61948.0,61947.0,1.68414817]
["bitfinex","BTCUSD",1719410889606,0.00841,61948.0,61947.0,1.68413693]
["bitfinex","BTCUSD",1719410889829,0.00841,61948.0,61947.0,2.40699293]
["bitfinex","BTCUSD",1719410890273,0.00841,61948.0,61947.0,2.20699293]
["bitfinex","BTCUSD",1719410890499,0.00841,61948.0,61947.0,1.68413693]
["bitfinex","BTCUSD",1719410890721,0.00841,61948.0,61947.0,0.29639293]
["bitfinex","BTCUSD",1719410890990,0.00841,61948.0,61947.0,0.30924093]
["bitfinex","BTCUSD",1719410892560,0.00841,61948.0,61947.0,0.470682]
["bitfinex","BTCUSD",1719410892793,0.00841,61948.0,61947.0,0.793538]
["bitfinex","BTCUSD",1719410893017,0.00841,61948.0,61947.0,1.44925]
["bitfinex","BTCUSD",1719410893229,0.00841,61948.0,61947.0,2.10657727]
["bitfinex","BTCUSD",1719410893467,0.00841,61948.0,61947.0,2.28855054]
["bitfinex","BTCUSD",1719410893920,0.00841,61948.0,61947.0,2.61840654]
["bitfinex","BTCUSD",1719410894608,0.00841,61948.0,61947.0,2.61140654]
["bitfinex","BTCUSD",1719410895295,0.00841,61948.0,61947.0,2.29023898]
["bitfinex","BTCUSD",1719410895521,0.00841,61948.0,61947.0,2.62534258]
["bitfinex","BTCUSD",1719410895768,0.00841,61948.0,61947.0,2.42428042]
["bitfinex","BTCUSD",1719410895987,0.00841,61948.0,61947.0,2.62534311]
["bitfinex","BTCUSD",1719410896209,1.26043883,62060.0,61968.0,0.01]
["bitfinex","BTCUSD",1719410896425,1.26043883,62060.0,61966.0,0.012848]
["bitfinex","BTCUSD",1719410896426,0.161365,61971.0,61966.0,0.012848]
["bitfinex","BTCUSD",1719410896639,0.16227707,61985.0,61967.0,0.13404152]
["bitfinex","BTCUSD",1719410896640,0.161369,61970.0,61967.0,0.13404152]
["bitfinex","BTCUSD",1719410896881,0.161369,61970.0,61957.0,0.794403]
["bitfinex","BTCUSD",1719410896882,0.161371,61969.0,61968.0,0.13404152]
["bitfinex","BTCUSD",1719410897114,0.161371,61969.0,61962.0,0.012848]
["bitfinex","BTCUSD",1719410897115,0.161386,61963.0,61962.0,0.012848]
["bitfinex","BTCUSD",1719410897326,0.161384,61964.0,61962.0,0.14689638]
["bitfinex","BTCUSD",1719410897543,0.161384,61964.0,61963.0,0.13404838]
["bitfinex","BTCUSD",1719410897801,0.80692,61964.0,61963.0,0.13404838]
["bitfinex","BTCUSD",1719410898024,0.161394,61961.0,61960.0,0.012848]
["bitfinex","BTCUSD",1719410898221,0.322768,61964.0,61961.0,0.012848]
["bitfinex","BTCUSD",1719410898222,0.161384,61964.0,61961.0,0.012848]
["bitfinex","BTCUSD",1719410898474,0.322756,61967.0,61961.0,0.012848]
["bitfinex","BTCUSD",1719410898475,0.161387,61963.0,61961.0,0.012848]
["bitfinex","BTCUSD",1719410898774,0.161387,61963.0,61962.0,0.13405732]
["bitfinex","BTCUSD",1719410899048,0.161387,61963.0,61952.0,0.161415]
["bitfinex","BTCUSD",1719410899049,0.560073,61963.0,61952.0,0.012848]
["bitfinex","BTCUSD",1719410899300,0.484276,61948.0,61947.0,0.014]
["bitfinex","BTCUSD",1719410899554,0.725176,61948.0,61947.0,0.16093145]
["bitfinex","BTCUSD",1719410899784,0.725176,61948.0,61947.0,0.14808345]
["bitfinex","BTCUSD",1719410900001,0.402325,61948.0,61947.0,0.16093145]
["bitfinex","BTCUSD",1719410901359,0.402325,61948.0,61947.0,0.14693873]
["bitfinex","BTCUSD",1719410901572,0.1367,61948.0,61947.0,0.14693873]
["bitfinex","BTCUSD",1719410901795,0.161425,61949.0,61948.0,0.012848]
["bitfinex","BTCUSD",1719410902012,0.161425,61949.0,61948.0,0.14693873]
["bitfinex","BTCUSD",1719410902543,0.484255,61951.0,61948.0,0.14693873]
["bitfinex","BTCUSD",1719410902732,0.424606,61957.0,61948.0,0.14693873]
["bitfinex","BTCUSD",1719410902733,0.1018,61957.0,61954.0,0.012848]
["bitfinex","BTCUSD",1719410902957,0.263202,61957.0,61956.0,0.012848]
["bitfinex","BTCUSD",1719410903172,0.1,61957.0,61956.0,0.14693873]
["bitfinex","BTCUSD",1719410903412,0.261402,61957.0,61956.0,0.14693873]
["bitfinex","BTCUSD",1719410903624,0.322787,61961.0,61959.0,0.012848]
["bitfinex","BTCUSD",1719410903839,0.322788,61960.0,61955.0,0.012848]
["bitfinex","BTCUSD",1719410904054,0.322804,61957.0,61956.0,0.13407083]
["bitfinex","BTCUSD",1719410904266,0.484193,61959.0,61956.0,0.13407355]
["bitfinex","BTCUSD",1719410904489,0.806997,61958.0,61957.0,0.13407355]
["bitfinex","BTCUSD",1719410905375,0.322793,61960.0,61948.0,0.012848]
["bitfinex","BTCUSD",1719410905586,0.322793,61960.0,61949.0,0.13408573]
["bitfinex","BTCUSD",1719410905587,0.484261,61950.0,61949.0,0.13408573]
["bitfinex","BTCUSD",1719410905796,0.807102,61950.0,61949.0,0.13408573]
["bitfinex","BTCUSD",1719410906710,1.129943,61950.0,61949.0,0.13408573]
["bitfinex","BTCUSD",1719410906937,1.044402,61950.0,61949.0,0.13408573]
["bitfinex","BTCUSD",1719410907898,1.367243,61950.0,61949.0,0.13408573]
["bitfinex","BTCUSD",1719410908658,0.161438,61944.0,61938.0,0.03198458]
["bitfinex","BTCUSD",1719410908878,0.560141,61950.0,61937.0,0.01913658]
["bitfinex","BTCUSD",1719410908879,0.322892,61941.0,61937.0,0.01913658]
["bitfinex","BTCUSD",1719410909102,0.322892,61941.0,61930.0,0.4716]
["bitfinex","BTCUSD",1719410909103,0.322878,61943.0,61938.0,0.14694673]
["bitfinex","BTCUSD",1719410909317,0.39963898,61950.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410909318,0.161432,61946.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410909575,0.161425,61948.0,61947.0,0.012848]
["bitfinex","BTCUSD",1719410909774,0.721561,61950.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410909985,0.721561,61950.0,61949.0,0.14694673]
["bitfinex","BTCUSD",1719410910197,0.16227707,61957.0,61949.0,0.14694673]
["bitfinex","BTCUSD",1719410910198,0.267711,61954.0,61949.0,0.14694673]
["bitfinex","BTCUSD",1719410910415,0.261412,61953.0,61952.0,0.012848]
["bitfinex","BTCUSD",1719410910621,0.261412,61953.0,61952.0,0.14693445]
["bitfinex","BTCUSD",1719410911056,0.261412,61953.0,61952.0,0.13408645]
["bitfinex","BTCUSD",1719410911273,0.584237,61953.0,61952.0,0.13408645]
["bitfinex","BTCUSD",1719410911492,0.907062,61953.0,61952.0,0.13408645]
["bitfinex","BTCUSD",1719410911937,1.53108094,61953.0,61952.0,0.13408645]
["bitfinex","BTCUSD",1719410912157,0.161438,61944.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410912353,0.161438,61944.0,61943.0,0.13409557]
["bitfinex","BTCUSD",1719410913410,0.161438,61944.0,61943.0,0.13409835]
["bitfinex","BTCUSD",1719410913869,0.161438,61944.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410914107,0.161438,61944.0,61943.0,0.13409854]
["bitfinex","BTCUSD",1719410914324,0.161431,61946.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410914539,0.72402094,61953.0,61948.0,0.012848]
["bitfinex","BTCUSD",1719410914540,0.161421,61950.0,61948.0,0.012848]
["bitfinex","BTCUSD",1719410914810,0.1,61953.0,61952.0,0.012848]
["bitfinex","BTCUSD",1719410915027,0.261413,61953.0,61952.0,0.012848]
["bitfinex","BTCUSD",1719410915237,0.261413,61953.0,61952.0,0.14785735]
["bitfinex","BTCUSD",1719410915465,0.261413,61953.0,61952.0,0.013772]
["bitfinex","BTCUSD",1719410915700,0.261413,61953.0,61952.0,0.000924]
["bitfinex","BTCUSD",1719410915909,0.584238,61953.0,61952.0,0.001924]
["bitfinex","BTCUSD",1719410916614,1.29274151,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410922062,1.235888,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410927005,0.913063,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410927677,0.267412,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410927910,0.590237,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410928122,0.913062,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410928774,1.146062,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410929013,1.30839571,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410930611,1.63122071,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410930841,2.11615716,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410931051,2.06786318,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410931271,2.14030415,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410931698,2.39068818,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410931929,2.71247732,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410932363,2.60958505,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410932582,3.03373912,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410933041,3.23579377,61953.0,61952.0,0.002924]
["bitfinex","BTCUSD",1719410933306,3.23579377,61953.0,61919.0,0.077526]
["bitfinex","BTCUSD",1719410933307,0.2,61943.0,61919.0,0.077526]
["bitfinex","BTCUSD",1719410933520,0.161492,61923.0,61920.0,0.254048]
["bitfinex","BTCUSD",1719410933784,0.555953,61929.0,61920.0,0.254048]
["bitfinex","BTCUSD",1719410933785,0.233,61929.0,61920.0,0.2412]
["bitfinex","BTCUSD",1719410934012,0.161493,61922.0,61921.0,0.012848]
["bitfinex","BTCUSD",1719410934234,0.322975,61925.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410934462,0.484462,61925.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410934897,0.484462,61925.0,61920.0,0.2412]
["bitfinex","BTCUSD",1719410934898,0.16149,61923.0,61922.0,0.012848]
["bitfinex","BTCUSD",1719410935402,0.322922,61935.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410935652,0.161473,61930.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410935908,0.161473,61930.0,61921.0,0.08130346]
["bitfinex","BTCUSD",1719410935909,0.322909,61937.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719410936156,0.161464,61933.0,61932.0,0.1327]
["bitfinex","BTCUSD",1719410937620,0.161464,61933.0,61930.0,0.012848]
["bitfinex","BTCUSD",1719410937866,0.161463,61934.0,61930.0,0.012848]
["bitfinex","BTCUSD",1719410938080,0.161465,61933.0,61931.0,0.012848]
["bitfinex","BTCUSD",1719410938533,0.16146,61935.0,61934.0,0.012848]
["bitfinex","BTCUSD",1719410939010,0.161462,61934.0,61931.0,0.01]
["bitfinex","BTCUSD",1719410939218,0.161465,61933.0,61931.0,0.01]
["bitfinex","BTCUSD",1719410939436,0.161465,61933.0,61932.0,0.001]
["bitfinex","BTCUSD",1719410940182,0.161463,61934.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719410942795,0.164463,61934.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719410943272,0.003,61934.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719410943893,0.003,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1719410944108,0.003,61934.0,61933.0,0.34665098]
["bitfinex","BTCUSD",1719410944325,0.003,61934.0,61933.0,0.91097998]
["bitfinex","BTCUSD",1719410944564,0.003,61934.0,61933.0,1.23390898]
["bitfinex","BTCUSD",1719410945316,0.003,61934.0,61933.0,1.36799993]
["bitfinex","BTCUSD",1719410945771,0.003,61934.0,61933.0,1.69092893]
["bitfinex","BTCUSD",1719410945994,0.003,61934.0,61933.0,1.55683798]
["bitfinex","BTCUSD",1719410946212,0.161413,61953.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410947130,0.161413,61953.0,61946.0,0.012848]
["bitfinex","BTCUSD",1719410947370,0.261415,61952.0,61946.0,0.012848]
["bitfinex","BTCUSD",1719410947639,0.1,61952.0,61946.0,0.012848]
["bitfinex","BTCUSD",1719410947890,0.1,61952.0,61949.0,0.002]
["bitfinex","BTCUSD",1719410948118,0.1,61952.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719410948335,0.1,61952.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719410948558,0.10084,61952.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719410949223,0.00084,61952.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719410949450,0.00084,61952.0,61951.0,1.22147398]
["bitfinex","BTCUSD",1719410949677,0.00084,61952.0,61951.0,1.53430898]
["bitfinex","BTCUSD",1719410949908,0.00084,61952.0,61951.0,1.54430898]
["bitfinex","BTCUSD",1719410950136,0.00084,61952.0,61951.0,1.53430898]
["bitfinex","BTCUSD",1719410950351,0.00084,61952.0,61951.0,1.54430898]
["bitfinex","BTCUSD",1719410951053,0.00084,61952.0,61951.0,1.21147398]
["bitfinex","BTCUSD",1719410951498,0.00084,61952.0,61951.0,1.22147398]
["bitfinex","BTCUSD",1719410951709,0.00584,61952.0,61951.0,1.22147398]
["bitfinex","BTCUSD",1719410951923,0.00584,61952.0,61951.0,1.54430898]
["bitfinex","BTCUSD",1719410952815,0.00084,61952.0,61951.0,1.54430898]
["bitfinex","BTCUSD",1719410953101,0.00784,61952.0,61951.0,1.54430898]
["bitfinex","BTCUSD",1719410953347,0.00784,61952.0,61951.0,0.88863898]
["bitfinex","BTCUSD",1719410954035,0.00084,61952.0,61951.0,1.22147398]
["bitfinex","BTCUSD",1719410954497,0.00184,61952.0,61951.0,1.22947398]
["bitfinex","BTCUSD",1719410956386,0.00184,61952.0,61951.0,1.21947398]
["bitfinex","BTCUSD",1719410956856,0.00184,61952.0,61951.0,1.22947398]
["bitfinex","BTCUSD",1719410957949,0.00184,61952.0,61951.0,0.47180398]
["bitfinex","BTCUSD",1719410958185,0.00184,61952.0,61951.0,0.66743898]
["bitfinex","BTCUSD",1719410958670,0.00184,61952.0,61951.0,0.020848]
["bitfinex","BTCUSD",1719410958899,0.00184,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410959120,1.041815,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410959342,1.0673665,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410959578,1.0683665,61952.0,61951.0,0.016]
["bitfinex","BTCUSD",1719410960058,1.3901965,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410960546,1.3901965,61952.0,61951.0,0.012]
["bitfinex","BTCUSD",1719410961469,1.7130265,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410961917,1.286015,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410962621,0.163255,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410963055,0.486085,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1719410963732,0.486085,61952.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719410963733,0.161417,61951.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719410963919,0.161417,61951.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410964136,0.161417,61951.0,61943.0,0.1291]
["bitfinex","BTCUSD",1719410964137,0.161417,61951.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719410964591,0.161417,61951.0,61943.0,0.1291]
["bitfinex","BTCUSD",1719410964592,0.161417,61951.0,61948.0,0.012848]
["bitfinex","BTCUSD",1719410964815,0.161421,61950.0,61946.0,0.012848]
["bitfinex","BTCUSD",1719410965063,0.32367,61952.0,61929.0,0.4716]
["bitfinex","BTCUSD",1719410965064,0.161433,61945.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410965491,0.301733,61945.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410965733,0.301733,61945.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410966250,0.161438,61944.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410966473,0.1403,61945.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410966688,0.161431,61946.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410966834,0.1403,61950.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410967036,0.30172,61950.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410967257,0.1403,61950.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410967465,0.1403,61950.0,61948.0,0.012848]
["bitfinex","BTCUSD",1719410967677,0.161423,61949.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410967937,0.1403,61950.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410967938,0.161425,61948.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410968378,0.161429,61947.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410968613,0.322875,61944.0,61938.0,0.012848]
["bitfinex","BTCUSD",1719410968851,0.1403,61950.0,61934.0,0.01]
["bitfinex","BTCUSD",1719410968852,0.322896,61940.0,61934.0,0.01]
["bitfinex","BTCUSD",1719410969077,0.272457,61936.0,61934.0,0.01]
["bitfinex","BTCUSD",1719410969513,0.272457,61936.0,61934.0,0.012848]
["bitfinex","BTCUSD",1719410969727,0.272457,61936.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410969933,0.272457,61936.0,61931.0,0.012848]
["bitfinex","BTCUSD",1719410971070,0.02959374,61935.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410971297,0.02959374,61935.0,61923.0,0.064677]
["bitfinex","BTCUSD",1719410971298,0.161488,61924.0,61923.0,0.064677]
["bitfinex","BTCUSD",1719410971508,0.484464,61924.0,61923.0,0.064677]
["bitfinex","BTCUSD",1719410971718,0.484464,61924.0,61920.0,0.013772]
["bitfinex","BTCUSD",1719410971719,0.161495,61922.0,61920.0,0.013772]
["bitfinex","BTCUSD",1719410971951,0.484488,61921.0,61920.0,0.000924]
["bitfinex","BTCUSD",1719410972204,0.80748,61921.0,61920.0,0.000924]
["bitfinex","BTCUSD",1719410973298,0.161496,61921.0,61920.0,0.000924]
["bitfinex","BTCUSD",1719410974163,0.161496,61921.0,61920.0,0.013772]
["bitfinex","BTCUSD",1719410974371,0.161496,61921.0,61920.0,0.000924]
["bitfinex","BTCUSD",1719410974603,0.484488,61921.0,61920.0,0.000924]
["bitfinex","BTCUSD",1719410975076,1.364972,61921.0,61920.0,0.000924]
["bitfinex","BTCUSD",1719410975269,1.52731098,61921.0,61920.0,0.000924]
["bitfinex","BTCUSD",1719410975511,1.52731098,61921.0,61920.0,0.003924]
["bitfinex","BTCUSD",1719410976701,0.2329,61925.0,61920.0,0.003924]
["bitfinex","BTCUSD",1719410976702,0.1054,61924.0,61920.0,0.003924]
["bitfinex","BTCUSD",1719410976964,0.41668492,61934.0,61920.0,0.003924]
["bitfinex","BTCUSD",1719410976965,0.161473,61930.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719410977172,0.161473,61930.0,61920.0,0.003924]
["bitfinex","BTCUSD",1719410977173,0.1054,61933.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410977393,0.161473,61930.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410977625,0.322923,61935.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410977844,0.16147,61931.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719410978613,0.16147,61931.0,61920.0,0.004924]
["bitfinex","BTCUSD",1719410978614,0.161474,61930.0,61926.0,0.012848]
["bitfinex","BTCUSD",1719410978745,0.161474,61930.0,61928.0,0.01]
["bitfinex","BTCUSD",1719410978993,0.32294,61931.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410978994,0.161475,61929.0,61924.0,0.012848]
["bitfinex","BTCUSD",1719410979232,0.161475,61929.0,61920.0,0.003924]
["bitfinex","BTCUSD",1719410979233,0.161475,61929.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719410979480,0.161475,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719410979927,0.484425,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719410980152,0.807375,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719410980595,0.909475,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1719410981441,0.007,61931.0,61930.0,0.807362]
["bitfinex","BTCUSD",1719410981640,0.007,61931.0,61930.0,0.65960398]
["bitfinex","BTCUSD",1719410981837,0.007,61931.0,61930.0,0.98254898]
["bitfinex","BTCUSD",1719410982040,0.007,61931.0,61930.0,1.31549398]
["bitfinex","BTCUSD",1719410982246,0.007,61931.0,61930.0,1.45499398]
["bitfinex","BTCUSD",1719410982425,0.8369,61951.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410982426,0.161426,61948.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410982585,0.161426,61948.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410982795,0.81066474,61950.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410982796,0.161424,61949.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410983183,0.161425,61948.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410983402,0.161425,61948.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410983640,0.161425,61948.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410984278,0.161425,61948.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410984739,0.161423,61949.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410985066,0.1295,61951.0,61940.0,0.012848]
["bitfinex","BTCUSD",1719410985067,0.161426,61948.0,61940.0,0.012848]
["bitfinex","BTCUSD",1719410985311,0.161426,61948.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410985723,0.161426,61948.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410986237,0.161426,61948.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410986473,0.161423,61949.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410986734,0.161423,61949.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410986928,0.161425,61948.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410987180,0.161425,61948.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719410987404,0.161425,61948.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410987620,0.161425,61948.0,61939.0,0.161448]
["bitfinex","BTCUSD",1719410987621,0.161425,61948.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410987861,0.16142,61950.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410988520,0.161424,61949.0,61945.0,0.012848]
["bitfinex","BTCUSD",1719410988777,0.1369862,61949.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719410988983,0.1369862,61949.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410988984,0.161426,61948.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719410989451,0.161426,61948.0,61936.0,0.322912]
["bitfinex","BTCUSD",1719410989452,0.00084,61952.0,61946.0,0.012848]
["bitfinex","BTCUSD",1719410989687,0.10084,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410989919,0.262255,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410990152,0.262256,61952.0,61945.0,0.015848]
["bitfinex","BTCUSD",1719410990384,0.262256,61952.0,61946.0,0.012848]
["bitfinex","BTCUSD",1719410990613,0.262256,61952.0,61943.0,0.161438]
["bitfinex","BTCUSD",1719410990614,0.262256,61952.0,61948.0,0.012848]
["bitfinex","BTCUSD",1719410990835,0.262256,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410990836,0.10084,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410991059,0.00084,61952.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719410991282,0.00084,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719410991565,0.00084,61952.0,61951.0,0.4971]
["bitfinex","BTCUSD",1719410991807,0.00084,61952.0,61951.0,1.30510898]
["bitfinex","BTCUSD",1719410992022,0.00084,61952.0,61951.0,0.98227398]
["bitfinex","BTCUSD",1719410993392,0.00084,61952.0,61951.0,1.10287398]
["bitfinex","BTCUSD",1719410994095,0.00184,61952.0,61951.0,1.10287398]
["bitfinex","BTCUSD",1719410995231,0.00284,61952.0,61951.0,1.10287398]
["bitfinex","BTCUSD",1719410995447,0.00184,61952.0,61951.0,1.10287398]
["bitfinex","BTCUSD",1719410995894,0.00184,61952.0,61951.0,1.23877398]
["bitfinex","BTCUSD",1719410996106,0.00184,61952.0,61951.0,1.56160898]
["bitfinex","BTCUSD",1719410996314,0.00184,61952.0,61951.0,1.56260898]
["bitfinex","BTCUSD",1719410996547,0.00184,61952.0,61951.0,1.56160898]
["bitfinex","BTCUSD",1719410997435,0.00084,61952.0,61951.0,1.56260898]
["bitfinex","BTCUSD",1719410997890,0.00184,61952.0,61951.0,1.56260898]
["bitfinex","BTCUSD",1719410998580,0.157217,61967.0,61966.0,0.01]
["bitfinex","BTCUSD",1719410999093,0.157217,61967.0,61966.0,0.012848]
["bitfinex","BTCUSD",1719411000105,0.157217,61967.0,61964.0,0.012848]
["bitfinex","BTCUSD",1719411000311,0.00084,61971.0,61968.0,0.012848]
["bitfinex","BTCUSD",1719411000518,0.00084,61971.0,61966.0,0.012848]
["bitfinex","BTCUSD",1719411000700,0.00084,61971.0,61959.0,0.322791]
["bitfinex","BTCUSD",1719411000701,0.161372,61969.0,61968.0,0.012848]
["bitfinex","BTCUSD",1719411000907,0.161372,61969.0,61966.0,0.012848]
["bitfinex","BTCUSD",1719411001322,0.00084,61971.0,61968.0,0.012848]
["bitfinex","BTCUSD",1719411001770,0.00084,61971.0,61970.0,0.012848]
["bitfinex","BTCUSD",1719411002233,0.00084,61971.0,61963.0,0.269784]
["bitfinex","BTCUSD",1719411002234,0.00084,61971.0,61966.0,0.012848]
["bitfinex","BTCUSD",1719411002443,0.00084,61971.0,61963.0,0.269784]
["bitfinex","BTCUSD",1719411002444,0.00084,61971.0,61970.0,0.012848]
["bitfinex","BTCUSD",1719411003541,0.00084,61971.0,61968.0,0.012848]
["bitfinex","BTCUSD",1719411004194,0.00084,61971.0,61970.0,0.012848]
["bitfinex","BTCUSD",1719411005283,0.00084,61971.0,61970.0,0.733552]
["bitfinex","BTCUSD",1719411005936,0.00084,61971.0,61970.0,1.066288]
["bitfinex","BTCUSD",1719411006155,0.00084,61971.0,61970.0,1.22862698]
["bitfinex","BTCUSD",1719411006369,0.00084,61971.0,61970.0,0.89589098]
["bitfinex","BTCUSD",1719411006584,0.00084,61971.0,61970.0,0.90589098]
["bitfinex","BTCUSD",1719411007031,0.00284,61971.0,61970.0,0.89589098]
["bitfinex","BTCUSD",1719411007710,0.00284,61971.0,61970.0,0.90589098]
["bitfinex","BTCUSD",1719411007932,0.00284,61971.0,61970.0,0.89589098]
["bitfinex","BTCUSD",1719411008188,0.00284,61971.0,61970.0,0.90589098]
["bitfinex","BTCUSD",1719411009306,0.00284,61971.0,61970.0,1.22862698]
["bitfinex","BTCUSD",1719411010000,0.00084,61971.0,61970.0,1.22862698]
["bitfinex","BTCUSD",1719411010251,0.00084,61971.0,61970.0,0.90589098]
["bitfinex","BTCUSD",1719411010716,0.00184,61971.0,61970.0,0.001]
["bitfinex","BTCUSD",1719411010937,0.00184,61971.0,61970.0,0.013848]
["bitfinex","BTCUSD",1719411011146,0.00184,61971.0,61970.0,0.012848]
["bitfinex","BTCUSD",1719411011800,0.00184,61971.0,61970.0,0.017848]
["bitfinex","BTCUSD",1719411011801,0.00284,61971.0,61970.0,0.017848]
["bitfinex","BTCUSD",1719411012211,0.553495,61978.0,61976.0,0.012848]
["bitfinex","BTCUSD",1719411012436,0.0931,61982.0,61977.0,0.012848]
["bitfinex","BTCUSD",1719411012670,0.1358,61983.0,61970.0,0.015]
["bitfinex","BTCUSD",1719411012671,0.1358,61983.0,61980.0,0.012848]
["bitfinex","BTCUSD",1719411012930,0.322678,61982.0,61977.0,0.012848]
["bitfinex","BTCUSD",1719411013164,0.161342,61980.0,61979.0,0.012848]
["bitfinex","BTCUSD",1719411013390,0.161342,61980.0,61977.0,0.012848]
["bitfinex","BTCUSD",1719411013391,0.161344,61979.0,61977.0,0.012848]
["bitfinex","BTCUSD",1719411013885,0.322678,61982.0,61972.0,0.012848]
["bitfinex","BTCUSD",1719411013886,0.08971346,61981.0,61972.0,0.012848]
["bitfinex","BTCUSD",1719411014124,0.161357,61975.0,61973.0,0.012848]
["bitfinex","BTCUSD",1719411014351,0.161357,61975.0,61970.0,0.005]
["bitfinex","BTCUSD",1719411014352,0.161355,61975.0,61974.0,0.012848]
["bitfinex","BTCUSD",1719411014570,0.484065,61975.0,61974.0,0.012848]
["bitfinex","BTCUSD",1719411014791,0.161363,61972.0,61971.0,0.012848]
["bitfinex","BTCUSD",1719411015927,0.161361,61973.0,61972.0,0.012848]
["bitfinex","BTCUSD",1719411017553,0.322716,61974.0,61972.0,0.013848]
["bitfinex","BTCUSD",1719411017554,0.161359,61974.0,61972.0,0.013848]
["bitfinex","BTCUSD",1719411017763,0.003,61977.0,61976.0,0.012848]
["bitfinex","BTCUSD",1719411018245,0.003,61977.0,61974.0,0.012848]
["bitfinex","BTCUSD",1719411018475,0.003,61977.0,61972.0,0.1354]
["bitfinex","BTCUSD",1719411018476,0.484081,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1719411018727,0.909102,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1719411018954,0.586381,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1719411019609,0.909102,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1719411020062,0.909102,61973.0,61972.0,0.004]
["bitfinex","BTCUSD",1719411020321,1.231823,61973.0,61972.0,0.004]
["bitfinex","BTCUSD",1719411020557,1.231823,61973.0,61972.0,0.003]
["bitfinex","BTCUSD",1719411020558,1.7595753,61973.0,61972.0,0.003]
["bitfinex","BTCUSD",1719411020780,2.36763528,61973.0,61972.0,0.003]
["bitfinex","BTCUSD",1719411021221,2.46470528,61973.0,61972.0,0.003]
["bitfinex","BTCUSD",1719411021683,1.129614,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411021921,2.28010344,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411022173,2.57717344,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411022397,3.44482678,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411022621,3.44482761,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411022839,3.59751015,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411023068,3.77726173,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411023497,3.76761015,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411023948,2.83950898,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411024182,1.85305298,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411024409,1.85255298,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411024901,1.61975298,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411025120,1.85255298,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411026055,2.02808178,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411026284,2.35082878,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411026501,2.55482878,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411026958,3.09558478,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411027434,3.29558478,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411028128,3.78843178,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411028576,3.77643178,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411028792,3.54363178,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411029009,3.55340739,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411029247,3.56340739,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411029467,3.55363178,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411029757,3.55363178,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411029758,3.53963178,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411029932,3.22988478,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411030149,2.83624426,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411030372,2.52828826,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411030603,2.32828826,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411030821,2.33628826,61968.0,61967.0,0.002924]
["bitfinex","BTCUSD",1719411031036,2.69862197,61968.0,61967.0,0.002924]
["bitfinex","BTCUSD",1719411031492,3.12082197,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411034605,3.16905129,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411034826,2.96905129,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411035277,2.96906282,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411035529,3.12082197,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411035743,3.13482197,61968.0,61967.0,0.002924]
["bitfinex","BTCUSD",1719411035969,3.12682197,61968.0,61967.0,0.001924]
["bitfinex","BTCUSD",1719411036199,3.11282197,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719411036425,3.11282197,61968.0,61941.0,0.1267]
["bitfinex","BTCUSD",1719411036426,0.2,61960.0,61941.0,0.1267]
["bitfinex","BTCUSD",1719411036659,0.2,61960.0,61940.0,0.099]
["bitfinex","BTCUSD",1719411036660,0.48433,61941.0,61940.0,0.099]
["bitfinex","BTCUSD",1719411036884,0.807217,61941.0,61940.0,0.099]
["bitfinex","BTCUSD",1719411038938,0.161454,61937.0,61936.0,0.0984]
["bitfinex","BTCUSD",1719411039167,0.161454,61937.0,61936.0,0.111248]
["bitfinex","BTCUSD",1719411039849,0.161454,61937.0,61936.0,0.0984]
["bitfinex","BTCUSD",1719411040751,0.161454,61937.0,61933.0,0.1278]
["bitfinex","BTCUSD",1719411040752,0.161472,61930.0,61929.0,0.4716]
["bitfinex","BTCUSD",1719411041030,0.126,61938.0,61928.0,0.2217]
["bitfinex","BTCUSD",1719411041031,0.161475,61929.0,61928.0,0.234548]
["bitfinex","BTCUSD",1719411042392,0.161472,61930.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719411043183,0.161469,61932.0,61931.0,0.012848]
["bitfinex","BTCUSD",1719411045213,0.162469,61932.0,61931.0,0.012848]
["bitfinex","BTCUSD",1719411046768,0.162469,61932.0,61930.0,0.012848]
["bitfinex","BTCUSD",1719411046990,0.162469,61932.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719411047209,0.161472,61930.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719411047433,0.001,61932.0,61928.0,0.234548]
["bitfinex","BTCUSD",1719411047434,0.161475,61929.0,61928.0,0.234548]
["bitfinex","BTCUSD",1719411052415,0.161485,61925.0,61924.0,0.101]
["bitfinex","BTCUSD",1719411052651,0.484488,61921.0,61920.0,0.251924]
["bitfinex","BTCUSD",1719411053130,0.322983,61923.0,61921.0,0.012848]
["bitfinex","BTCUSD",1719411053131,0.322982,61923.0,61921.0,0.012848]
["bitfinex","BTCUSD",1719411053355,0.161493,61922.0,61921.0,0.012848]
["bitfinex","BTCUSD",1719411053569,0.322963,61927.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719411053787,0.16149,61924.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719411054013,0.322953,61929.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719411054231,0.001,61932.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719411054489,0.001,61932.0,61926.0,0.1269]
["bitfinex","BTCUSD",1719411054490,0.16147,61931.0,61930.0,0.002848]
["bitfinex","BTCUSD",1719411054745,0.555723,61935.0,61934.0,0.012848]
["bitfinex","BTCUSD",1719411054746,0.161459,61935.0,61934.0,0.012848]
["bitfinex","BTCUSD",1719411054965,0.584378,61935.0,61934.0,0.012848]
["bitfinex","BTCUSD",1719411055195,0.1,61935.0,61934.0,0.012848]
["bitfinex","BTCUSD",1719411055476,0.584362,61937.0,61936.0,0.01]
["bitfinex","BTCUSD",1719411055720,0.484369,61936.0,61935.0,0.012848]
["bitfinex","BTCUSD",1719411056644,0.161459,61935.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719411057085,0.162459,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1719411058178,0.485378,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1719411058394,0.808297,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1719411058633,1.041097,61935.0,61934.0,0.001]
["bitfinex","BTCUSD",1719411060818,0.80731,61934.0,61933.0,0.003]
["bitfinex","BTCUSD",1719411063023,0.322942,61931.0,61927.0,0.012848]
["bitfinex","BTCUSD",1719411063226,0.161474,61930.0,61927.0,0.012848]
["bitfinex","BTCUSD",1719411063628,0.322942,61931.0,61927.0,0.012848]
["bitfinex","BTCUSD",1719411063629,0.161475,61929.0,61927.0,0.012848]
["bitfinex","BTCUSD",1719411063970,0.161473,61930.0,61928.0,0.012848]
["bitfinex","BTCUSD",1719411064179,0.161473,61930.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719411064664,0.161476,61929.0,61926.0,0.139748]
["bitfinex","BTCUSD",1719411065289,0.322959,61928.0,61923.0,0.095]
["bitfinex","BTCUSD",1719411065497,0.161482,61927.0,61925.0,0.012848]
["bitfinex","BTCUSD",1719411065709,0.161482,61927.0,61923.0,0.095]
["bitfinex","BTCUSD",1719411065710,0.161482,61927.0,61926.0,0.012848]
["bitfinex","BTCUSD",1719411066119,0.161482,61927.0,61926.0,0.14697793]
["bitfinex","BTCUSD",1719411067891,0.322948,61930.0,61926.0,0.14697793]
["bitfinex","BTCUSD",1719411068096,0.322948,61930.0,61927.0,0.13412993]
["bitfinex","BTCUSD",1719411068547,0.16148,61927.0,61926.0,0.012]
["bitfinex","BTCUSD",1719411068763,0.16148,61927.0,61926.0,0.14613049]
["bitfinex","BTCUSD",1719411069648,0.16148,61927.0,61926.0,0.13413049]
["bitfinex","BTCUSD",1719411070739,0.48444,61927.0,61926.0,0.13413049]
["bitfinex","BTCUSD",1719411070957,0.48544,61927.0,61926.0,0.13513049]
["bitfinex","BTCUSD",1719411071423,0.48544,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719411071642,0.48544,61927.0,61926.0,0.13513061]
["bitfinex","BTCUSD",1719411071877,0.48544,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719411072267,0.48544,61927.0,61926.0,0.009]
["bitfinex","BTCUSD",1719411072482,0.8084,61927.0,61926.0,0.009]
["bitfinex","BTCUSD",1719411072690,1.82863868,61927.0,61926.0,0.009]
["bitfinex","BTCUSD",1719411072917,2.40662667,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719411073556,1.45256,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719411073748,1.45356,61927.0,61926.0,0.013]
["bitfinex","BTCUSD",1719411074459,0.26348,61927.0,61926.0,0.025848]
["bitfinex","BTCUSD",1719411074680,0.002,61927.0,61926.0,0.025848]
["bitfinex","BTCUSD",1719411074893,0.001,61927.0,61926.0,0.123848]
["bitfinex","BTCUSD",1719411075610,0.006,61927.0,61926.0,0.111]
["bitfinex","BTCUSD",1719411075829,0.322948,61930.0,61920.0,0.312421]
["bitfinex","BTCUSD",1719411075830,0.2328,61930.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719411076031,0.484464,61924.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719411076889,0.484471,61923.0,61922.0,0.012848]
["bitfinex","BTCUSD",1719411077117,0.161489,61924.0,61923.0,0.012848]
["bitfinex","BTCUSD",1719411077635,0.2328,61930.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719411077869,0.1434315,61936.0,61929.0,0.012848]
["bitfinex","BTCUSD",1719411077870,0.322881,61943.0,61941.0,0.012848]
["bitfinex","BTCUSD",1719411078078,0.58632074,61948.0,61938.0,0.0985]
["bitfinex","BTCUSD",1719411078079,0.04832541,61953.0,61947.0,0.012848]
["bitfinex","BTCUSD",1719411078357,0.161413,61953.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719411078587,0.161413,61953.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719411079020,0.161415,61952.0,61948.0,0.0985]
["bitfinex","BTCUSD",1719411079230,0.11839625,61958.0,61947.0,0.012848]
["bitfinex","BTCUSD",1719411079231,0.161421,61950.0,61947.0,0.012848]
["bitfinex","BTCUSD",1719411079677,0.161421,61950.0,61946.0,0.012848]
["bitfinex","BTCUSD",1719411080111,0.322875,61944.0,61937.0,0.1263]
["bitfinex","BTCUSD",1719411080330,0.161445,61941.0,61936.0,0.1011]
["bitfinex","BTCUSD",1719411080746,0.322882,61942.0,61936.0,0.1011]
["bitfinex","BTCUSD",1719411080993,0.322888,61941.0,61936.0,0.012848]
["bitfinex","BTCUSD",1719411081193,0.161453,61938.0,61935.0,0.012848]
["bitfinex","BTCUSD",1719411081402,0.161453,61938.0,61929.0,0.255774]
["bitfinex","BTCUSD",1719411081403,0.322917,61936.0,61929.0,0.107148]
["bitfinex","BTCUSD",1719411081644,0.484432,61928.0,61927.0,0.012848]
["bitfinex","BTCUSD",1719411081848,0.2328,61932.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719411082067,0.161483,61926.0,61923.0,0.000924]
["bitfinex","BTCUSD",1719411082292,0.161483,61926.0,61923.0,0.013772]
["bitfinex","BTCUSD",1719411082709,0.322956,61928.0,61925.0,0.012848]
["bitfinex","BTCUSD",1719411082931,0.04831232,61936.0,61931.0,0.012848]
["bitfinex","BTCUSD",1719411083149,0.07246848,61938.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719411083150,0.04831232,61937.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719411083351,0.161453,61938.0,61934.0,0.012848]
["bitfinex","BTCUSD",1719411083619,0.161453,61938.0,61933.0,0.012848]
["bitfinex","BTCUSD",1719411083840,0.322896,61940.0,61939.0,0.012848]
["bitfinex","BTCUSD",1719411084046,0.41958069,61946.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411084047,0.4745,61945.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411084285,0.161433,61945.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411084479,0.161433,61945.0,61940.0,0.012848]
["bitfinex","BTCUSD",1719411084923,0.322862,61946.0,61936.0,0.012848]
["bitfinex","BTCUSD",1719411085125,0.161452,61938.0,61936.0,0.012848]
["bitfinex","BTCUSD",1719411085552,0.161452,61938.0,61930.0,0.161471]
["bitfinex","BTCUSD",1719411087003,0.163452,61938.0,61930.0,0.161471]
["bitfinex","BTCUSD",1719411087421,0.161452,61938.0,61930.0,0.161471]
["bitfinex","BTCUSD",1719411088306,0.322882,61943.0,61940.0,0.012848]
["bitfinex","BTCUSD",1719411088522,0.161432,61946.0,61941.0,0.114448]
["bitfinex","BTCUSD",1719411088772,0.3328,61948.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411088773,0.1,61948.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411089019,0.322841,61950.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411089020,0.322856,61947.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411089223,0.161433,61945.0,61943.0,0.012848]
["bitfinex","BTCUSD",1719411090539,0.161433,61945.0,61941.0,0.114448]
["bitfinex","BTCUSD",1719411090975,0.170433,61945.0,61943.0,0.013848]
["bitfinex","BTCUSD",1719411091418,0.170433,61945.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719411091668,0.009,61945.0,61944.0,0.174284]
["bitfinex","BTCUSD",1719411091913,0.009,61945.0,61944.0,0.497156]
["bitfinex","BTCUSD",1719411092136,0.009,61945.0,61944.0,0.820028]
["bitfinex","BTCUSD",1719411092353,0.009,61945.0,61944.0,1.40943898]
["bitfinex","BTCUSD",1719411092840,0.009,61945.0,61944.0,1.41943898]
["bitfinex","BTCUSD",1719411092841,0.016,61945.0,61944.0,1.41943898]
["bitfinex","BTCUSD",1719411093494,0.009,61945.0,61944.0,0.76369498]
["bitfinex","BTCUSD",1719411093960,0.161408,61955.0,61953.0,0.012848]
["bitfinex","BTCUSD",1719411095069,0.161408,61955.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719411095293,0.161408,61955.0,61948.0,0.161425]
["bitfinex","BTCUSD",1719411095294,0.161408,61955.0,61953.0,0.012848]
["bitfinex","BTCUSD",1719411095513,0.161408,61955.0,61952.0,0.012848]
["bitfinex","BTCUSD",1719411095739,0.161408,61955.0,61953.0,0.012848]
["bitfinex","BTCUSD",1719411097334,0.161408,61955.0,61953.0,0.002848]
["bitfinex","BTCUSD",1719411097564,0.161408,61955.0,61953.0,0.012848]
["bitfinex","BTCUSD",1719411097802,0.162408,61955.0,61953.0,0.004]
["bitfinex","BTCUSD",1719411098262,0.162408,61955.0,61954.0,0.012848]
["bitfinex","BTCUSD",1719411098483,0.001,61955.0,61954.0,0.012848]
["bitfinex","BTCUSD",1719411099439,0.86274,61954.0,61953.0,0.004]
["bitfinex","BTCUSD",1719411099896,1.02415,61954.0,61953.0,0.004]
["bitfinex","BTCUSD",1719411100111,1.02415,61954.0,61953.0,0.007]
["bitfinex","BTCUSD",1719411100561,1.02415,61954.0,61953.0,0.003]
["bitfinex","BTCUSD",1719411101027,0.48423,61954.0,61953.0,0.012848]
["bitfinex","BTCUSD",1719411102163,0.3276,61958.0,61957.0,0.012848]
["bitfinex","BTCUSD",1719411102164,0.717,61958.0,61957.0,0.012848]
["bitfinex","BTCUSD",1719411102844,0.322805,61957.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719411103068,0.32281,61956.0,61953.0,0.004]
["bitfinex","BTCUSD",1719411103295,0.162408,61955.0,61954.0,0.002]
["bitfinex","BTCUSD",1719411103704,0.162408,61955.0,61953.0,0.004]
["bitfinex","BTCUSD",1719411103705,0.161408,61955.0,61953.0,0.016848]
["bitfinex","BTCUSD",1719411104677,0.161408,61955.0,61953.0,0.004]
["bitfinex","BTCUSD",1719411105108,0.161408,61955.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719411105367,0.32281,61956.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719411105368,0.16141,61954.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719411106061,0.555601,61958.0,61941.0,0.01]
["bitfinex","BTCUSD",1719411106062,0.2328,61958.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719411106279,0.322824,61954.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719411106490,0.161416,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719411106724,0.161416,61952.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719411106725,0.322831,61952.0,61951.0,0.012848]
["bitfinex","BTCUSD",1719411106914,0.484247,61952.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719411107111,0.484247,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1719411107788,0.161418,61951.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719411108002,0.16142,61950.0,61949.0,0.014848]
["bitfinex","BTCUSD",1719411108676,0.161418,61951.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719411109591,0.161418,61951.0,61950.0,0.019848]
["bitfinex","BTCUSD",1719411110038,0.161418,61951.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719411110951,0.162418,61951.0,61950.0,0.020848]
["bitfinex","BTCUSD",1719411114573,0.162418,61951.0,61950.0,0.008]
["bitfinex","BTCUSD",1719411114807,0.162418,61951.0,61950.0,0.020848]
["bitfinex","BTCUSD",1719411116189,0.162418,61951.0,61950.0,0.008]
["bitfinex","BTCUSD",1719411117301,1.3080143,61951.0,61950.0,0.01]
["bitfinex","BTCUSD",1719411117527,1.588323,61951.0,61950.0,0.01]
["bitfinex","BTCUSD",1719411118875,0.614653,61951.0,61950.0,0.01]
["bitfinex","BTCUSD",1719411119083,0.485253,61951.0,61950.0,0.008]
["bitfinex","BTCUSD",1719411119339,0.808088,61951.0,61950.0,0.008]
["bitfinex","BTCUSD",1719411120223,0.161426,61948.0,61947.0,0.012848]
["bitfinex","BTCUSD",1719411120684,0.484277,61948.0,61947.0,0.012848]
["bitfinex","BTCUSD",1719411121112,0.161426,61948.0,61947.0,0.012848]
["bitfinex","BTCUSD",1719411123376,0.485277,61948.0,61947.0,0.014848]
["bitfinex","BTCUSD",1719411123608,0.162426,61948.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411123877,0.485277,61948.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411124095,0.808128,61948.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411125237,0.80976119,61948.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411125722,0.48691019,61948.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411127159,1.26041219,61948.0,61947.0,0.006]
["bitfinex","BTCUSD",1719411127365,1.35931219,61948.0,61947.0,0.006]
["bitfinex","BTCUSD",1719411128513,1.40769689,61948.0,61947.0,0.006]
["bitfinex","BTCUSD",1719411128735,0.80976119,61948.0,61947.0,0.006]
["bitfinex","BTCUSD",1719411128975,0.0483847,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719411128976,0.04837994,61952.0,61949.0,0.012848]
["bitfinex","BTCUSD",1719411129169,0.04837994,61952.0,61947.0,0.006]
["bitfinex","BTCUSD",1719411129170,0.1,61952.0,61950.0,0.012848]
["bitfinex","BTCUSD",1719411129400,0.161425,61949.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411129912,0.161425,61948.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411130403,0.484276,61948.0,61947.0,0.018848]
["bitfinex","BTCUSD",1719411130644,0.807127,61948.0,61947.0,0.006]
["bitfinex","BTCUSD",1719411131078,0.93496159,61948.0,61947.0,0.006]
["bitfinex","BTCUSD",1719411131314,0.93496159,61948.0,61947.0,0.004]
["bitfinex","BTCUSD",1719411131783,0.807127,61948.0,61947.0,0.004]
["bitfinex","BTCUSD",1719411132468,0.161438,61943.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719411132927,0.322871,61945.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719411132928,0.484304,61945.0,61944.0,0.012848]
["bitfinex","BTCUSD",1719411133176,0.485276,61948.0,61947.0,0.016848]
["bitfinex","BTCUSD",1719411133675,0.485276,61948.0,61947.0,0.019848]
["bitfinex","BTCUSD",1719411134105,0.808127,61948.0,61947.0,0.007]
["bitfinex","BTCUSD",1719411134583,0.85653048,61948.0,61947.0,0.004]
["bitfinex","BTCUSD",1719411135056,0.85653676,61948.0,61947.0,0.004]
["bitfinex","BTCUSD",1719411135311,0.88073222,61948.0,61947.0,0.004]
["bitfinex","BTCUSD",1719411135969,0.808127,61948.0,61947.0,0.004]
["bitfinex","BTCUSD",1719411136869,0.161438,61943.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719411137103,0.484315,61943.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719411137405,0.161438,61943.0,61942.0,0.012848]
["bitfinex","BTCUSD",1719411137620,0.161438,61943.0,61942.0,0.015848]
["bitfinex","BTCUSD",1719411137621,0.162438,61943.0,61942.0,0.015848]
["bitfinex","BTCUSD",1719411139521,0.162438,61943.0,61942.0,0.003]
["bitfinex","BTCUSD",1719411139760,0.162438,61943.0,61942.0,0.015848]
["bitfinex","BTCUSD",1719411140668,0.001,61943.0,61942.0,0.015848]
["bitfinex","BTCUSD",1719411141647,0.001,61943.0,61942.0,0.88940998]
["bitfinex","BTCUSD",1719411141890,0.001,61943.0,61942.0,1.66925174]
["bitfinex","BTCUSD",1719411142335,0.001,61943.0,61942.0,1.86925174]
["bitfinex","BTCUSD",1719411143279,0.00084,61955.0,61954.0,0.929698]
["bitfinex","BTCUSD",1719411143498,0.00084,61955.0,61954.0,1.62036044]
["bitfinex","BTCUSD",1719411143715,0.00084,61955.0,61954.0,2.0772174]
["bitfinex","BTCUSD",1719411143933,0.00084,61955.0,61954.0,1.99591394]
["bitfinex","BTCUSD",1719411145226,0.00184,61955.0,61954.0,2.00991394]
["bitfinex","BTCUSD",1719411145449,0.00184,61955.0,61954.0,1.68709394]
["bitfinex","BTCUSD",1719411146182,0.00184,61955.0,61954.0,1.88709394]
["bitfinex","BTCUSD",1719411146414,0.00184,61955.0,61954.0,1.55305698]
["bitfinex","BTCUSD",1719411146642,0.00184,61955.0,61954.0,1.68708559]
["bitfinex","BTCUSD",1719411146884,0.00184,61955.0,61954.0,1.55305698]
["bitfinex","BTCUSD",1719411147142,0.00184,61955.0,61954.0,1.887085]
["bitfinex","BTCUSD",1719411147367,0.00184,61955.0,61954.0,2.942705]
["bitfinex","BTCUSD",1719411147594,0.00184,61955.0,61954.0,2.965705]
["bitfinex","BTCUSD",1719411148491,0.00184,61955.0,61954.0,2.98515721]
["bitfinex","BTCUSD",1719411148959,0.00084,61955.0,61954.0,2.97115721]
["bitfinex","BTCUSD",1719411149402,0.00084,61955.0,61954.0,2.97114468]
["bitfinex","BTCUSD",1719411149861,0.00184,61955.0,61954.0,2.98514468]
["bitfinex","BTCUSD",1719411150136,0.00184,61955.0,61954.0,2.98514479]
["bitfinex","BTCUSD",1719411151551,0.18787059,61973.0,61972.0,0.496937]
["bitfinex","BTCUSD",1719411151778,0.00841,61981.0,61980.0,0.012848]
["bitfinex","BTCUSD",1719411152476,0.169749,61981.0,61980.0,0.012848]
["bitfinex","BTCUSD",1719411153192,0.169749,61981.0,61979.0,0.012848]
["bitfinex","BTCUSD",1719411154105,0.169749,61981.0,61980.0,0.012848]
["bitfinex","BTCUSD",1719411154326,0.169749,61981.0,61977.0,0.012848]
["bitfinex","BTCUSD",1719411154568,0.161343,61980.0,61977.0,0.012848]
["bitfinex","BTCUSD",1719411155245,0.00841,61981.0,61980.0,0.012848]
["bitfinex","BTCUSD",1719411155246,0.16975,61981.0,61980.0,0.012848]
["bitfinex","BTCUSD",1719411155684,0.00841,61981.0,61980.0,0.013848]
["bitfinex","BTCUSD",1719411155926,0.01741,61981.0,61980.0,0.925558]
["bitfinex","BTCUSD",1719411156208,0.01741,61981.0,61980.0,1.044258]
["bitfinex","BTCUSD",1719411156694,0.01741,61981.0,61980.0,1.20659698]
["bitfinex","BTCUSD",1719411158904,0.01741,61981.0,61980.0,1.72928098]
["bitfinex","BTCUSD",1719411159374,0.00841,61981.0,61980.0,1.72928098]
["bitfinex","BTCUSD",1719411160326,0.0084,61992.0,61991.0,0.022848]
["bitfinex","BTCUSD",1719411160577,0.0084,61992.0,61991.0,2.80987963]
["bitfinex","BTCUSD",1719411160808,0.0084,61992.0,61991.0,2.90987534]
["bitfinex","BTCUSD",1719411161041,0.0084,61992.0,61991.0,3.25227665]
["bitfinex","BTCUSD",1719411161268,0.0084,61997.0,61991.0,3.25227665]
["bitfinex","BTCUSD",1719411161269,0.0084,61997.0,61996.0,1.849021]
["bitfinex","BTCUSD",1719411161489,0.0084,61997.0,61996.0,3.03118203]
["bitfinex","BTCUSD",1719411161703,0.0084,61997.0,61996.0,3.37318203]
["bitfinex","BTCUSD",1719411161938,0.0084,61997.0,61996.0,2.7823091]
["bitfinex","BTCUSD",1719411162166,0.0584,62000.0,61999.0,1.884135]
["bitfinex","BTCUSD",1719411162390,0.0584,62000.0,61999.0,2.40249503]
["bitfinex","BTCUSD",1719411162615,0.0084,62007.0,62006.0,1.339869]
["bitfinex","BTCUSD",1719411162837,0.0084,62007.0,62006.0,2.31447803]
["bitfinex","BTCUSD",1719411164502,0.0084,62007.0,62006.0,2.31446593]
["bitfinex","BTCUSD",1719411164952,0.0084,62007.0,62006.0,2.31446581]
["bitfinex","BTCUSD",1719411166582,0.0084,62007.0,62006.0,1.09101881]
["bitfinex","BTCUSD",1719411167338,0.0084,62007.0,62006.0,1.41356781]
["bitfinex","BTCUSD",1719411167568,0.0084,62007.0,62006.0,0.89293822]
["bitfinex","BTCUSD",1719411168038,0.0084,62007.0,62006.0,0.57038922]
["bitfinex","BTCUSD",1719411168271,0.0084,62007.0,62006.0,0.89293822]
["bitfinex","BTCUSD",1719411168500,0.0084,62007.0,62006.0,0.30911522]
["bitfinex","BTCUSD",1719411168723,0.0084,62007.0,62006.0,0.32866065]
["bitfinex","BTCUSD",1719411168958,0.0084,62007.0,62006.0,0.30911522]
["bitfinex","BTCUSD",1719411169941,0.0094,62007.0,62006.0,0.32311522]
["bitfinex","BTCUSD",1719411170385,0.0094,62007.0,62006.0,0.16077624]
["bitfinex","BTCUSD",1719411170613,0.0094,62007.0,62006.0,0.14792824]
["bitfinex","BTCUSD",1719411170614,0.9284476,62007.0,62006.0,0.14792824]
["bitfinex","BTCUSD",1719411170880,1.684648,62007.0,62006.0,0.014]
["bitfinex","BTCUSD",1719411171126,0.161297,61998.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411171370,0.2322,62007.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411171596,0.2322,62007.0,62002.0,0.14681779]
["bitfinex","BTCUSD",1719411171835,0.2322,62007.0,62003.0,0.13396979]
["bitfinex","BTCUSD",1719411171836,0.161279,62005.0,62003.0,0.13396979]
["bitfinex","BTCUSD",1719411172047,0.161279,62005.0,62002.0,0.012848]
["bitfinex","BTCUSD",1719411172048,0.161279,62005.0,62004.0,0.13396979]
["bitfinex","BTCUSD",1719411172495,0.161279,62005.0,62004.0,0.14681779]
["bitfinex","BTCUSD",1719411172707,0.161279,62005.0,62004.0,0.13396979]
["bitfinex","BTCUSD",1719411173367,0.161285,62002.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411173625,0.161285,62002.0,62001.0,0.13395922]
["bitfinex","BTCUSD",1719411173870,0.32257,62002.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411174115,0.161287,62001.0,62000.0,0.14681244]
["bitfinex","BTCUSD",1719411174345,0.483862,62001.0,62000.0,0.14681244]
["bitfinex","BTCUSD",1719411174567,0.806437,62001.0,62000.0,0.13396444]
["bitfinex","BTCUSD",1719411174783,0.806437,62001.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411174784,0.161295,61998.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411175000,0.161295,61998.0,61997.0,0.13396523]
["bitfinex","BTCUSD",1719411175226,0.161295,61998.0,61989.0,0.064607]
["bitfinex","BTCUSD",1719411175227,0.483948,61990.0,61989.0,0.064607]
["bitfinex","BTCUSD",1719411175438,0.4546,61998.0,61989.0,0.13398167]
["bitfinex","BTCUSD",1719411175665,0.10547,62007.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411175666,0.2217,62003.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411175900,0.161295,61998.0,61997.0,0.13398027]
["bitfinex","BTCUSD",1719411176160,0.322575,62001.0,61997.0,0.13398027]
["bitfinex","BTCUSD",1719411176161,0.161292,62000.0,61997.0,0.13398027]
["bitfinex","BTCUSD",1719411176389,0.161292,62000.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411176390,0.161293,61999.0,61998.0,0.13397309]
["bitfinex","BTCUSD",1719411177074,0.806463,61999.0,61998.0,0.13397309]
["bitfinex","BTCUSD",1719411177546,0.806463,61999.0,61985.0,0.01914818]
["bitfinex","BTCUSD",1719411177547,0.322586,61999.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411177775,0.1613,61996.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411177998,0.1613,61996.0,61995.0,0.14683024]
["bitfinex","BTCUSD",1719411178695,0.322586,61999.0,61995.0,0.13398224]
["bitfinex","BTCUSD",1719411178917,0.161298,61997.0,61996.0,0.13398224]
["bitfinex","BTCUSD",1719411179354,0.483896,61997.0,61996.0,0.13398224]
["bitfinex","BTCUSD",1719411179792,0.322578,62001.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411180039,0.32257,62002.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411180266,0.4545,62003.0,61990.0,0.32263]
["bitfinex","BTCUSD",1719411180267,0.161298,61998.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411180477,0.161298,61998.0,61997.0,0.13397427]
["bitfinex","BTCUSD",1719411180896,0.16129,62000.0,61997.0,0.14682227]
["bitfinex","BTCUSD",1719411181141,0.2217,62003.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411181382,0.161285,62002.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411181615,0.323397,62005.0,62002.0,0.012848]
["bitfinex","BTCUSD",1719411181616,0.00084,62005.0,62002.0,0.012848]
["bitfinex","BTCUSD",1719411181843,0.00084,62005.0,62003.0,0.13397318]
["bitfinex","BTCUSD",1719411182087,0.00084,62005.0,62003.0,0.161281]
["bitfinex","BTCUSD",1719411182327,0.00084,62005.0,62004.0,0.13395724]
["bitfinex","BTCUSD",1719411182561,0.00084,62005.0,62004.0,0.30808424]
["bitfinex","BTCUSD",1719411182773,0.00084,62005.0,62004.0,1.11554122]
["bitfinex","BTCUSD",1719411183211,0.00084,62005.0,62004.0,1.316455]
["bitfinex","BTCUSD",1719411183432,0.00084,62005.0,62004.0,1.3355979]
["bitfinex","BTCUSD",1719411183904,0.00084,62005.0,62004.0,1.6581569]
["bitfinex","BTCUSD",1719411184122,0.00084,62005.0,62004.0,1.76261208]
["bitfinex","BTCUSD",1719411184338,0.00084,62005.0,62004.0,2.08517108]
["bitfinex","BTCUSD",1719411184548,0.00084,62005.0,62004.0,2.10810438]
["bitfinex","BTCUSD",1719411184979,0.0084,62007.0,62006.0,1.464318]
["bitfinex","BTCUSD",1719411185250,0.0084,62007.0,62006.0,2.29276284]
["bitfinex","BTCUSD",1719411187057,0.0084,62007.0,62006.0,2.18845938]
["bitfinex","BTCUSD",1719411187298,0.0094,62007.0,62006.0,1.87791038]
["bitfinex","BTCUSD",1719411187533,0.0094,62007.0,62006.0,1.877925]
["bitfinex","BTCUSD",1719411187983,0.0094,62007.0,62006.0,1.865077]
["bitfinex","BTCUSD",1719411188220,0.0094,62007.0,62006.0,1.877925]
["bitfinex","BTCUSD",1719411188938,0.0094,62007.0,62006.0,1.650925]
["bitfinex","BTCUSD",1719411189187,0.0094,62007.0,62006.0,1.005827]
["bitfinex","BTCUSD",1719411189889,0.0094,62007.0,62006.0,1.328376]
["bitfinex","BTCUSD",1719411190152,0.0094,62007.0,62006.0,1.338376]
["bitfinex","BTCUSD",1719411190408,0.0094,62007.0,62006.0,1.660925]
["bitfinex","BTCUSD",1719411190647,0.0094,62007.0,62006.0,1.66092268]
["bitfinex","BTCUSD",1719411190891,0.0094,62007.0,62006.0,1.33837368]
["bitfinex","BTCUSD",1719411191117,0.0094,62007.0,62006.0,1.33837801]
["bitfinex","BTCUSD",1719411193470,0.0094,62007.0,62006.0,1.01582901]
["bitfinex","BTCUSD",1719411193683,0.0094,62007.0,62006.0,1.33838979]
["bitfinex","BTCUSD",1719411193912,0.0094,62007.0,62006.0,1.01584079]
["bitfinex","BTCUSD",1719411195039,0.0094,62007.0,62006.0,1.33839713]
["bitfinex","BTCUSD",1719411195277,0.0094,62007.0,62006.0,1.66094613]
["bitfinex","BTCUSD",1719411195913,0.0094,62007.0,62006.0,1.33839713]
["bitfinex","BTCUSD",1719411196129,0.0094,62007.0,62006.0,1.01584813]
["bitfinex","BTCUSD",1719411196338,0.0094,62007.0,62006.0,0.81494524]
["bitfinex","BTCUSD",1719411196632,0.0094,62007.0,62006.0,0.68100998]
["bitfinex","BTCUSD",1719411196860,0.0094,62007.0,62006.0,1.03498417]
["bitfinex","BTCUSD",1719411197104,0.1424,62007.0,62006.0,1.03498417]
["bitfinex","BTCUSD",1719411197597,0.1424,62007.0,62006.0,0.16878326]
["bitfinex","BTCUSD",1719411198917,0.0094,62007.0,62006.0,1.13749424]
["bitfinex","BTCUSD",1719411199355,0.0094,62007.0,62006.0,0.81494524]
["bitfinex","BTCUSD",1719411199808,0.0094,62007.0,62006.0,0.81495917]
["bitfinex","BTCUSD",1719411200031,0.0094,62007.0,62006.0,0.49241017]
["bitfinex","BTCUSD",1719411200248,0.0094,62007.0,62006.0,0.49241027]
["bitfinex","BTCUSD",1719411200494,0.0094,62007.0,62006.0,0.81495927]
["bitfinex","BTCUSD",1719411200927,0.0094,62007.0,62006.0,0.49241072]
["bitfinex","BTCUSD",1719411201379,0.0094,62007.0,62006.0,0.35846098]
["bitfinex","BTCUSD",1719411201593,0.0094,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411201821,0.0094,62007.0,62006.0,0.196122]
["bitfinex","BTCUSD",1719411202045,0.0094,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411202265,0.170672,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411202449,0.493216,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411202702,0.170672,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411202929,0.0094,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411203351,0.170672,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411203557,0.0094,62007.0,62006.0,0.034848]
["bitfinex","BTCUSD",1719411207727,0.0094,62007.0,62006.0,0.35846098]
["bitfinex","BTCUSD",1719411208444,0.0094,62007.0,62006.0,0.81494821]
["bitfinex","BTCUSD",1719411208654,0.0094,62007.0,62006.0,1.1374972]
["bitfinex","BTCUSD",1719411209100,0.0094,62007.0,62006.0,0.81494725]
["bitfinex","BTCUSD",1719411209324,0.0094,62007.0,62006.0,0.33112425]
["bitfinex","BTCUSD",1719411209542,0.0094,62007.0,62006.0,0.19718698]
["bitfinex","BTCUSD",1719411209759,0.0094,62007.0,62006.0,0.49239854]
["bitfinex","BTCUSD",1719411210195,0.0094,62007.0,62006.0,0.49239893]
["bitfinex","BTCUSD",1719411210418,0.0094,62007.0,62006.0,0.35846098]
["bitfinex","BTCUSD",1719411211552,0.0094,62007.0,62006.0,0.68100998]
["bitfinex","BTCUSD",1719411212473,0.0094,62007.0,62006.0,1.00355898]
["bitfinex","BTCUSD",1719411214056,0.0094,62007.0,62006.0,1.46003971]
["bitfinex","BTCUSD",1719411214319,0.0094,62007.0,62006.0,1.58973971]
["bitfinex","BTCUSD",1719411214550,0.0094,62007.0,62006.0,1.68623971]
["bitfinex","BTCUSD",1719411216208,0.0094,62007.0,62006.0,2.85116279]
["bitfinex","BTCUSD",1719411216480,0.0084,62017.0,62016.0,0.733293]
["bitfinex","BTCUSD",1719411216689,0.0084,62017.0,62016.0,1.67455771]
["bitfinex","BTCUSD",1719411216914,0.0084,62017.0,62016.0,1.99705471]
["bitfinex","BTCUSD",1719411217927,0.0084,62017.0,62016.0,2.02005471]
["bitfinex","BTCUSD",1719411218193,0.59234396,62043.0,62035.0,0.012848]
["bitfinex","BTCUSD",1719411218411,0.1,62042.0,62035.0,0.012848]
["bitfinex","BTCUSD",1719411219090,0.322372,62041.0,62032.0,0.012848]
["bitfinex","BTCUSD",1719411219323,0.08130346,62039.0,62032.0,0.012848]
["bitfinex","BTCUSD",1719411219552,0.161194,62037.0,62025.0,0.322447]
["bitfinex","BTCUSD",1719411219922,0.40368446,62039.0,62032.0,0.012848]
["bitfinex","BTCUSD",1719411220140,0.40368446,62039.0,62028.0,0.012848]
["bitfinex","BTCUSD",1719411220141,0.322386,62038.0,62028.0,0.012848]
["bitfinex","BTCUSD",1719411220376,0.322386,62038.0,62031.0,0.012848]
["bitfinex","BTCUSD",1719411220377,0.1612,62035.0,62031.0,0.012848]
["bitfinex","BTCUSD",1719411220613,0.1612,62035.0,62032.0,0.012848]
["bitfinex","BTCUSD",1719411221085,0.161209,62032.0,62028.0,0.012848]
["bitfinex","BTCUSD",1719411221363,0.2337,62031.0,62028.0,0.012848]
["bitfinex","BTCUSD",1719411221843,0.39491,62031.0,62028.0,0.012848]
["bitfinex","BTCUSD",1719411222104,0.2337,62031.0,62028.0,0.012848]
["bitfinex","BTCUSD",1719411222519,0.2337,62031.0,62030.0,0.012848]
["bitfinex","BTCUSD",1719411222766,0.2337,62031.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411223693,0.2337,62031.0,62020.0,0.322472]
["bitfinex","BTCUSD",1719411223927,0.2337,62031.0,62022.0,0.161232]
["bitfinex","BTCUSD",1719411224151,0.2337,62031.0,62021.0,0.16233898]
["bitfinex","BTCUSD",1719411224152,0.2337,62031.0,62021.0,0.161234]
["bitfinex","BTCUSD",1719411224399,0.394909,62031.0,62028.0,0.005]
["bitfinex","BTCUSD",1719411224866,0.08130346,62030.0,62015.0,0.18039054]
["bitfinex","BTCUSD",1719411225124,0.08130346,62030.0,62005.0,0.1026]
["bitfinex","BTCUSD",1719411225125,0.0983,62017.0,62005.0,0.1026]
["bitfinex","BTCUSD",1719411225382,0.0983,62017.0,62007.0,0.16127]
["bitfinex","BTCUSD",1719411225622,0.0983,62017.0,62006.0,0.61881189]
["bitfinex","BTCUSD",1719411225623,0.0983,62017.0,62016.0,0.014]
["bitfinex","BTCUSD",1719411226141,0.382946,62017.0,62016.0,0.014]
["bitfinex","BTCUSD",1719411226356,0.161254,62014.0,62004.0,0.161279]
["bitfinex","BTCUSD",1719411226581,0.161254,62014.0,62002.0,0.322567]
["bitfinex","BTCUSD",1719411226582,0.161251,62015.0,62005.0,0.32361598]
["bitfinex","BTCUSD",1719411227263,0.161254,62014.0,62005.0,0.32361598]
["bitfinex","BTCUSD",1719411227552,0.322524,62011.0,62000.0,0.1006]
["bitfinex","BTCUSD",1719411227784,0.322546,62007.0,61994.0,0.064603]
["bitfinex","BTCUSD",1719411228019,0.16128,62004.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719411229245,0.32256,62004.0,61993.0,0.064602]
["bitfinex","BTCUSD",1719411229484,0.2314,62003.0,61988.0,0.01923081]
["bitfinex","BTCUSD",1719411229708,0.2314,62003.0,61991.0,0.32585086]
["bitfinex","BTCUSD",1719411229942,0.2314,62003.0,61992.0,0.32364898]
["bitfinex","BTCUSD",1719411229943,0.161286,62002.0,61992.0,0.32364898]
["bitfinex","BTCUSD",1719411230629,0.2276,62008.0,61993.0,0.00322586]
["bitfinex","BTCUSD",1719411230855,0.1217,62008.0,62002.0,0.322566]
["bitfinex","BTCUSD",1719411231078,0.1059,62012.0,62003.0,0.16233898]
["bitfinex","BTCUSD",1719411231351,0.1059,62012.0,62004.0,0.161278]
["bitfinex","BTCUSD",1719411231591,0.422489,62018.0,62001.0,0.1023]
["bitfinex","BTCUSD",1719411231592,0.1,62018.0,62010.0,0.161263]
["bitfinex","BTCUSD",1719411231811,0.1202,62019.0,62013.0,0.161255]
["bitfinex","BTCUSD",1719411232081,0.1306,62023.0,62014.0,0.32359098]
["bitfinex","BTCUSD",1719411232305,0.32499286,62032.0,62014.0,0.32359098]
["bitfinex","BTCUSD",1719411232306,0.2279,62029.0,62019.0,0.161238]
["bitfinex","BTCUSD",1719411232534,0.2279,62029.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719411232759,0.2279,62029.0,62022.0,0.16233898]
["bitfinex","BTCUSD",1719411233011,0.2279,62029.0,62022.0,0.32357098]
["bitfinex","BTCUSD",1719411233281,0.2279,62034.0,62023.0,0.32568032]
["bitfinex","BTCUSD",1719411233503,0.2279,62034.0,62024.0,0.48479198]
["bitfinex","BTCUSD",1719411233504,0.1306,62034.0,62024.0,0.48479198]
["bitfinex","BTCUSD",1719411233731,0.1306,62034.0,62027.0,0.322436]
["bitfinex","BTCUSD",1719411233991,0.1306,62034.0,62029.0,0.161214]
["bitfinex","BTCUSD",1719411234240,0.0973,62038.0,62030.0,0.16233898]
["bitfinex","BTCUSD",1719411235914,0.0973,62038.0,62026.0,0.32244]
["bitfinex","BTCUSD",1719411235915,0.0973,62038.0,62026.0,0.16122]
["bitfinex","BTCUSD",1719411236135,0.161194,62037.0,62026.0,0.16122]
["bitfinex","BTCUSD",1719411236589,0.322388,62037.0,62023.0,0.161229]
["bitfinex","BTCUSD",1719411236819,0.322388,62037.0,62030.0,0.006]
["bitfinex","BTCUSD",1719411236820,0.161203,62034.0,62030.0,0.006]
["bitfinex","BTCUSD",1719411237073,0.161197,62036.0,62030.0,0.006]
["bitfinex","BTCUSD",1719411237554,0.161197,62036.0,62026.0,0.161221]
["bitfinex","BTCUSD",1719411238031,0.161199,62035.0,62025.0,0.161225]
["bitfinex","BTCUSD",1719411238259,0.161199,62035.0,62025.0,0.32356398]
["bitfinex","BTCUSD",1719411238993,0.161206,62033.0,62023.0,0.161229]
["bitfinex","BTCUSD",1719411239237,0.17860346,62038.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719411239238,0.161202,62034.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719411241111,0.1612,62035.0,62025.0,0.161224]
["bitfinex","BTCUSD",1719411241579,0.161203,62034.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719411242030,0.322399,62035.0,62030.0,0.001]
["bitfinex","BTCUSD",1719411242031,0.161199,62035.0,62030.0,0.001]
["bitfinex","BTCUSD",1719411242262,0.0973,62038.0,62030.0,0.001]
["bitfinex","BTCUSD",1719411242489,0.161198,62036.0,62030.0,0.001]
["bitfinex","BTCUSD",1719411242711,0.161198,62036.0,62030.0,0.005]
["bitfinex","BTCUSD",1719411242982,0.161198,62036.0,62030.0,0.004]
["bitfinex","BTCUSD",1719411243441,0.161199,62035.0,62030.0,0.004]
["bitfinex","BTCUSD",1719411243661,0.161202,62034.0,62030.0,0.004]
["bitfinex","BTCUSD",1719411243894,0.161202,62034.0,62024.0,0.161227]
["bitfinex","BTCUSD",1719411244114,0.161202,62034.0,62024.0,0.32356598]
["bitfinex","BTCUSD",1719411244352,0.161202,62034.0,62030.0,0.002]
["bitfinex","BTCUSD",1719411244590,0.322397,62036.0,62030.0,0.002]
["bitfinex","BTCUSD",1719411244591,0.1612,62035.0,62030.0,0.002]
["bitfinex","BTCUSD",1719411244809,0.161203,62034.0,62030.0,0.002]
["bitfinex","BTCUSD",1719411246633,0.161204,62033.0,62024.0,0.16326298]
["bitfinex","BTCUSD",1719411246854,0.161204,62033.0,62024.0,0.16526298]
["bitfinex","BTCUSD",1719411247308,0.161204,62033.0,62030.0,0.002]
["bitfinex","BTCUSD",1719411247997,0.322363,62042.0,62024.0,0.16326298]
["bitfinex","BTCUSD",1719411247998,0.161225,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719411248214,0.2328,62032.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719411248424,0.1003,62037.0,62024.0,0.16326298]
["bitfinex","BTCUSD",1719411248425,0.161203,62034.0,62024.0,0.16326298]
["bitfinex","BTCUSD",1719411248643,0.322398,62035.0,62024.0,0.16326298]
["bitfinex","BTCUSD",1719411248867,0.161207,62032.0,62024.0,0.16726298]
["bitfinex","BTCUSD",1719411249786,0.08130346,62031.0,62024.0,0.004924]
["bitfinex","BTCUSD",1719411250020,0.584175,62025.0,62024.0,0.004924]
["bitfinex","BTCUSD",1719411250249,1.356375,62025.0,62024.0,0.004924]
["bitfinex","BTCUSD",1719411250459,1.84116398,62025.0,62024.0,0.004924]
["bitfinex","BTCUSD",1719411250994,0.322486,62019.0,62002.0,0.064594]
["bitfinex","BTCUSD",1719411251227,0.483847,62003.0,62002.0,0.064594]
["bitfinex","BTCUSD",1719411251450,0.322559,62004.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411251673,0.161282,62003.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411251884,0.322559,62004.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411252061,0.1009,62006.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411252302,0.483855,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411252533,0.806425,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411254429,1.251983,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411254663,1.484783,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411254921,2.06719198,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411255137,2.29999198,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411255830,2.17700398,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411256043,1.369525,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411256966,1.692095,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411257207,1.85443398,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411257659,2.29695398,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411257922,2.45928769,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411258172,2.91123269,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411258434,2.04115398,62002.0,62001.0,0.04754532]
["bitfinex","BTCUSD",1719411258659,2.04115398,62002.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719411258660,0.322591,61998.0,61985.0,0.08130346]
["bitfinex","BTCUSD",1719411258882,0.161314,61991.0,61981.0,0.0032264]
["bitfinex","BTCUSD",1719411259107,0.655397,61997.0,61982.0,0.29203898]
["bitfinex","BTCUSD",1719411259346,0.655397,61997.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719411259347,0.2328,61992.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719411259582,0.2328,61992.0,61972.0,0.170601]
["bitfinex","BTCUSD",1719411259583,0.555455,61986.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411259825,0.161345,61979.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411260060,0.161343,61980.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411260553,0.2328,61986.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719411260554,0.322661,61985.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719411260772,0.161338,61982.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719411261019,0.16134,61981.0,61975.0,0.08130346]
["bitfinex","BTCUSD",1719411261243,0.64531,61986.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411261499,0.3344,61983.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411261753,0.322698,61978.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411261986,0.716872,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411262249,1.039587,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411263915,0.161357,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411264137,0.484072,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411264355,0.806787,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411264602,1.2657297,61974.0,61973.0,0.000924]
["bitfinex","BTCUSD",1719411265084,1.2657297,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411265301,1.2697297,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411266048,1.133502,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411266275,1.136502,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411267418,1.241002,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411268593,1.237002,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411269051,1.52304098,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411269302,1.68537469,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411269766,1.68937469,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411272527,2.11208969,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411273218,2.20903969,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411273436,2.23203969,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411273732,2.07068269,61974.0,61973.0,0.00085721]
["bitfinex","BTCUSD",1719411273953,2.07068269,61974.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719411273954,1.129523,61973.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719411274207,1.129523,61973.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411274208,0.58107,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411274434,1.94540298,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411274662,2.29114998,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411274896,1.84845298,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411276095,2.2945055,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411276307,2.3175055,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411276732,2.05834998,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411276942,2.29114998,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411277377,2.26814998,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411277592,1.84845298,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411277801,1.62475298,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411278467,1.78708669,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411279377,1.62475298,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411279604,1.63575298,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411280331,1.473414,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411280566,1.473414,61968.0,61967.0,0.01124]
["bitfinex","BTCUSD",1719411280567,1.482414,61968.0,61967.0,0.01124]
["bitfinex","BTCUSD",1719411280785,1.471414,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411281017,1.63374771,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411281268,1.462414,61968.0,61967.0,0.00924]
["bitfinex","BTCUSD",1719411281735,1.471414,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411283016,1.47136015,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411283665,1.14861315,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411283910,0.40311915,61968.0,61967.0,0.01024]
["bitfinex","BTCUSD",1719411284127,0.009,61968.0,61967.0,0.24518901]
["bitfinex","BTCUSD",1719411284333,0.170373,61968.0,61967.0,0.24518901]
["bitfinex","BTCUSD",1719411284559,0.02,61968.0,61967.0,0.24618901]
["bitfinex","BTCUSD",1719411284811,0.02,61968.0,61967.0,0.37188901]
["bitfinex","BTCUSD",1719411285024,0.00084,61972.0,61967.0,0.69360399]
["bitfinex","BTCUSD",1719411285268,0.00084,61972.0,61971.0,0.710696]
["bitfinex","BTCUSD",1719411285508,0.00084,61972.0,61971.0,1.00708399]
["bitfinex","BTCUSD",1719411285725,0.00084,61972.0,61971.0,1.20811226]
["bitfinex","BTCUSD",1719411285940,0.00084,61972.0,61971.0,1.53084326]
["bitfinex","BTCUSD",1719411287159,0.00884,61972.0,61971.0,1.20811226]
["bitfinex","BTCUSD",1719411287373,0.00884,61972.0,61971.0,0.88538126]
["bitfinex","BTCUSD",1719411287808,0.00884,61972.0,61971.0,1.20811226]
["bitfinex","BTCUSD",1719411288264,0.00884,61972.0,61971.0,1.53084326]
["bitfinex","BTCUSD",1719411288516,0.00884,61972.0,61971.0,1.85357426]
["bitfinex","BTCUSD",1719411290028,0.00884,61972.0,61971.0,0.72401626]
["bitfinex","BTCUSD",1719411290286,0.00884,61972.0,61971.0,0.72395086]
["bitfinex","BTCUSD",1719411290535,0.00984,61972.0,61971.0,0.73795086]
["bitfinex","BTCUSD",1719411290741,0.00184,61972.0,61971.0,0.73796686]
["bitfinex","BTCUSD",1719411290975,0.00084,61972.0,61971.0,0.72396686]
["bitfinex","BTCUSD",1719411291208,0.00184,61972.0,61971.0,0.89933186]
["bitfinex","BTCUSD",1719411291662,0.00084,61972.0,61971.0,1.20806286]
["bitfinex","BTCUSD",1719411291846,0.00184,61972.0,61971.0,0.73796686]
["bitfinex","BTCUSD",1719411292359,0.00184,61972.0,61971.0,0.89933186]
["bitfinex","BTCUSD",1719411293363,0.00184,61972.0,61971.0,1.54479256]
["bitfinex","BTCUSD",1719411293819,0.00284,61972.0,61971.0,1.55479256]
["bitfinex","BTCUSD",1719411294234,0.00184,61972.0,61971.0,1.54479256]
["bitfinex","BTCUSD",1719411294960,0.00284,61972.0,61971.0,1.55879256]
["bitfinex","BTCUSD",1719411295184,0.00284,61972.0,61971.0,1.57164056]
["bitfinex","BTCUSD",1719411296373,0.00284,61972.0,61971.0,1.57161718]
["bitfinex","BTCUSD",1719411297078,0.00184,61972.0,61971.0,1.55761718]
["bitfinex","BTCUSD",1719411298126,0.00184,61972.0,61971.0,1.56761718]
["bitfinex","BTCUSD",1719411298355,0.00284,61972.0,61971.0,1.56761718]
["bitfinex","BTCUSD",1719411298573,0.00284,61972.0,61971.0,1.68934626]
["bitfinex","BTCUSD",1719411298789,0.00284,61972.0,61971.0,1.36661526]
["bitfinex","BTCUSD",1719411299273,0.00284,61972.0,61971.0,1.36661767]
["bitfinex","BTCUSD",1719411299844,0.00284,61972.0,61971.0,1.36661773]
["bitfinex","BTCUSD",1719411300475,0.00184,61972.0,61971.0,1.35661773]
["bitfinex","BTCUSD",1719411301515,0.00284,61972.0,61971.0,1.23661398]
["bitfinex","BTCUSD",1719411301721,0.00284,61972.0,61971.0,1.37061626]
["bitfinex","BTCUSD",1719411302985,0.00284,61972.0,61971.0,2.47279632]
["bitfinex","BTCUSD",1719411303207,0.1012,61998.0,61993.0,0.012848]
["bitfinex","BTCUSD",1719411303639,0.1012,61998.0,61988.0,0.265719]
["bitfinex","BTCUSD",1719411303640,0.322598,61997.0,61988.0,0.012848]
["bitfinex","BTCUSD",1719411303856,0.1012,61998.0,61993.0,0.012848]
["bitfinex","BTCUSD",1719411304541,0.270496,61998.0,61994.0,0.012848]
["bitfinex","BTCUSD",1719411304795,0.270496,61998.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411305257,0.270496,61998.0,61994.0,0.012848]
["bitfinex","BTCUSD",1719411305700,0.270496,61998.0,61993.0,0.013848]
["bitfinex","BTCUSD",1719411305701,0.008,61998.0,61993.0,0.013848]
["bitfinex","BTCUSD",1719411305943,0.008,61998.0,61994.0,0.012848]
["bitfinex","BTCUSD",1719411306191,0.008,61998.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411306671,0.008,61998.0,61997.0,0.65908098]
["bitfinex","BTCUSD",1719411306900,0.008,61998.0,61997.0,0.76438098]
["bitfinex","BTCUSD",1719411307158,0.1284,62010.0,62005.0,0.012848]
["bitfinex","BTCUSD",1719411307159,0.161267,62009.0,62005.0,0.012848]
["bitfinex","BTCUSD",1719411308065,0.161267,62009.0,61999.0,0.161291]
["bitfinex","BTCUSD",1719411308066,0.161267,62009.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411308284,0.161267,62009.0,62004.0,0.012848]
["bitfinex","BTCUSD",1719411308505,0.161267,62009.0,62003.0,0.012848]
["bitfinex","BTCUSD",1719411308985,0.16127,62008.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411309238,0.161274,62007.0,62003.0,0.012848]
["bitfinex","BTCUSD",1719411309452,0.161273,62007.0,62003.0,0.012848]
["bitfinex","BTCUSD",1719411309674,0.161273,62007.0,62004.0,0.012848]
["bitfinex","BTCUSD",1719411310372,0.322537,62009.0,62004.0,0.012848]
["bitfinex","BTCUSD",1719411310373,0.161269,62009.0,62005.0,0.01]
["bitfinex","BTCUSD",1719411310630,0.16127,62008.0,62005.0,0.012848]
["bitfinex","BTCUSD",1719411310851,0.1022,62024.0,62016.0,0.012848]
["bitfinex","BTCUSD",1719411311077,0.1277,62026.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411311302,0.288922,62026.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411311900,0.1277,62026.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411312371,0.386507,62032.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411312611,0.2253,62032.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411312830,0.2253,62032.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411312831,0.386507,62032.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411313072,0.386507,62032.0,62025.0,0.012848]
["bitfinex","BTCUSD",1719411314000,0.16121,62031.0,62023.0,0.012848]
["bitfinex","BTCUSD",1719411314267,0.161208,62032.0,62022.0,0.161232]
["bitfinex","BTCUSD",1719411314494,0.161208,62032.0,62016.0,0.099]
["bitfinex","BTCUSD",1719411314495,0.161228,62024.0,62016.0,0.099]
["bitfinex","BTCUSD",1719411314756,0.08130346,62022.0,62007.0,0.012848]
["bitfinex","BTCUSD",1719411314981,0.08130346,62022.0,62009.0,0.012848]
["bitfinex","BTCUSD",1719411314982,0.2328,62017.0,62009.0,0.012848]
["bitfinex","BTCUSD",1719411315242,0.2328,62017.0,62001.0,0.895171]
["bitfinex","BTCUSD",1719411315243,0.2339,62022.0,62016.0,0.012848]
["bitfinex","BTCUSD",1719411315476,0.395133,62022.0,62018.0,0.012848]
["bitfinex","BTCUSD",1719411315950,0.395133,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719411317149,0.717599,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719411317404,1.28370744,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719411317884,1.60617344,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719411318805,1.95692289,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719411319031,2.81166596,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719411319325,3.49809596,62022.0,62021.0,0.001]
["bitfinex","BTCUSD",1719411319586,3.49809596,62022.0,61993.0,0.0973]
["bitfinex","BTCUSD",1719411319587,0.161289,62001.0,61998.0,0.012848]
["bitfinex","BTCUSD",1719411320025,0.161284,62003.0,61998.0,0.012848]
["bitfinex","BTCUSD",1719411320245,0.161285,62002.0,62000.0,0.012848]
["bitfinex","BTCUSD",1719411320910,0.161285,62002.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411321142,0.1265,62004.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411321368,0.161293,61999.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411321832,0.161295,61998.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411322529,0.16129,62000.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411323683,0.161273,62007.0,62004.0,0.012848]
["bitfinex","BTCUSD",1719411323904,0.1066,62012.0,62004.0,0.012848]
["bitfinex","BTCUSD",1719411323905,0.322537,62009.0,62004.0,0.012848]
["bitfinex","BTCUSD",1719411324173,0.322537,62009.0,62008.0,0.012848]
["bitfinex","BTCUSD",1719411324174,0.161266,62009.0,62008.0,0.012848]
["bitfinex","BTCUSD",1719411324485,0.483799,62009.0,62008.0,0.012848]
["bitfinex","BTCUSD",1719411324683,0.322533,62009.0,62006.0,0.012848]
["bitfinex","BTCUSD",1719411324927,0.161272,62007.0,62006.0,0.012848]
["bitfinex","BTCUSD",1719411326070,0.161272,62007.0,62006.0,0.013848]
["bitfinex","BTCUSD",1719411326523,0.161272,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1719411326740,0.20739886,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1719411327215,0.90896,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1719411327431,1.39384298,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1719411328183,1.84048698,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1719411328450,2.19977069,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1719411328660,2.42277069,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1719411328886,2.74531469,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1719411329155,2.74531469,62007.0,61972.0,1.29662074]
["bitfinex","BTCUSD",1719411329156,0.161339,61981.0,61980.0,0.012848]
["bitfinex","BTCUSD",1719411329384,0.161339,61981.0,61976.0,0.012848]
["bitfinex","BTCUSD",1719411329385,0.322679,61981.0,61976.0,0.012848]
["bitfinex","BTCUSD",1719411329644,0.2328,61986.0,61976.0,0.012848]
["bitfinex","BTCUSD",1719411329645,0.161343,61980.0,61976.0,0.012848]
["bitfinex","BTCUSD",1719411329872,0.161345,61979.0,61973.0,0.012848]
["bitfinex","BTCUSD",1719411330097,0.161353,61976.0,61973.0,0.012848]
["bitfinex","BTCUSD",1719411330325,0.161353,61976.0,61971.0,0.0969]
["bitfinex","BTCUSD",1719411330326,0.32269,61979.0,61971.0,0.0969]
["bitfinex","BTCUSD",1719411330600,0.16233898,61979.0,61968.0,0.485372]
["bitfinex","BTCUSD",1719411330858,0.161371,61969.0,61968.0,0.013772]
["bitfinex","BTCUSD",1719411331312,0.806855,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411331801,1.129597,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411332290,1.29193598,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411334141,1.29193598,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411334365,1.45426969,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411334934,1.77701169,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411335405,1.87396169,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411335619,1.97396169,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411335860,1.97396169,61969.0,61968.0,0.005924]
["bitfinex","BTCUSD",1719411336081,1.97396169,61969.0,61968.0,0.003924]
["bitfinex","BTCUSD",1719411336950,1.97396169,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411337657,0.484113,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411338139,1.20199398,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411338363,1.73123598,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411338583,1.82818598,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411339043,1.98218598,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411339301,2.86726169,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411339552,3.80434169,61969.0,61968.0,0.003924]
["bitfinex","BTCUSD",1719411340009,4.03714169,61969.0,61968.0,0.003924]
["bitfinex","BTCUSD",1719411340464,4.03714169,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411340683,3.80434169,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411340924,3.80734169,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411341172,3.80734169,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411341612,3.97734169,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411342059,4.21031755,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411342282,3.97751755,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411342492,3.77751755,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411342704,3.81518384,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411342968,3.05627033,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411343199,3.24518384,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411343437,2.92212554,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411343683,1.98504554,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411343899,2.23745106,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411344116,2.13454654,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411344600,2.13054654,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411344817,2.12754654,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411345050,1.97804554,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411345268,1.98304554,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411345525,2.14537925,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411345739,2.14337925,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411345963,1.98104554,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411346190,1.75459554,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411346414,1.43185354,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411346679,1.30585354,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411346925,1.44533772,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411347158,1.30285354,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411349489,1.30585354,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411350203,1.30285354,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411350411,1.29785354,61969.0,61968.0,0.000924]
["bitfinex","BTCUSD",1719411350622,1.30085354,61969.0,61968.0,0.001924]
["bitfinex","BTCUSD",1719411350866,0.008,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411351127,0.008,61969.0,61968.0,0.015772]
["bitfinex","BTCUSD",1719411351347,0.008,61969.0,61968.0,0.121472]
["bitfinex","BTCUSD",1719411351557,0.008,61969.0,61968.0,0.120472]
["bitfinex","BTCUSD",1719411351558,0.003,61969.0,61968.0,0.120472]
["bitfinex","BTCUSD",1719411351758,0.008,61969.0,61968.0,0.121472]
["bitfinex","BTCUSD",1719411352875,0.005,61969.0,61968.0,0.120472]
["bitfinex","BTCUSD",1719411353621,0.169371,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411353857,0.008,61969.0,61968.0,0.002924]
["bitfinex","BTCUSD",1719411354099,0.008,61969.0,61968.0,0.015772]
["bitfinex","BTCUSD",1719411354549,0.008,61969.0,61968.0,0.14979459]
["bitfinex","BTCUSD",1719411354803,0.008,61969.0,61968.0,1.2011589]
["bitfinex","BTCUSD",1719411355038,0.008,61969.0,61968.0,1.68624488]
["bitfinex","BTCUSD",1719411355475,0.003,61969.0,61968.0,1.68524488]
["bitfinex","BTCUSD",1719411355697,0.00084,61983.0,61982.0,0.012848]
["bitfinex","BTCUSD",1719411356620,0.00084,61983.0,61982.0,0.322674]
["bitfinex","BTCUSD",1719411356837,0.00084,61983.0,61982.0,1.27620077]
["bitfinex","BTCUSD",1719411357106,0.00084,61983.0,61982.0,1.55213975]
["bitfinex","BTCUSD",1719411357352,0.00084,61983.0,61982.0,2.07861721]
["bitfinex","BTCUSD",1719411357605,0.00084,61983.0,61982.0,2.47957655]
["bitfinex","BTCUSD",1719411357824,0.00084,61983.0,61982.0,2.27957655]
["bitfinex","BTCUSD",1719411358039,0.00084,61983.0,61982.0,2.47957655]
["bitfinex","BTCUSD",1719411358259,0.48782074,62005.0,62001.0,0.1245]
["bitfinex","BTCUSD",1719411358492,0.48782074,62005.0,62004.0,0.012848]
["bitfinex","BTCUSD",1719411358721,0.48782074,62005.0,62002.0,0.161284]
["bitfinex","BTCUSD",1719411358722,0.74602574,62014.0,62005.0,0.012848]
["bitfinex","BTCUSD",1719411358943,0.16233898,62013.0,62008.0,0.012848]
["bitfinex","BTCUSD",1719411359166,0.16233898,62013.0,62005.0,0.012848]
["bitfinex","BTCUSD",1719411359614,0.332,62016.0,62008.0,0.012848]
["bitfinex","BTCUSD",1719411359826,0.16233898,62015.0,62008.0,0.012848]
["bitfinex","BTCUSD",1719411360098,0.1,62014.0,62012.0,0.161258]
["bitfinex","BTCUSD",1719411360343,0.3328,62020.0,62012.0,0.161258]
["bitfinex","BTCUSD",1719411360596,0.3328,62020.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411360597,0.1,62020.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411360810,0.2328,62025.0,62020.0,0.161238]
["bitfinex","BTCUSD",1719411361033,0.08130346,62029.0,62020.0,0.161238]
["bitfinex","BTCUSD",1719411361322,0.16233898,62028.0,62018.0,0.161241]
["bitfinex","BTCUSD",1719411361525,0.16233898,62028.0,62016.0,0.012848]
["bitfinex","BTCUSD",1719411361526,0.2328,62025.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411361748,0.16233898,62028.0,62019.0,0.174088]
["bitfinex","BTCUSD",1719411362009,0.3606,62030.0,62016.0,0.450897]
["bitfinex","BTCUSD",1719411362010,0.0072,62030.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411362282,0.0072,62030.0,62023.0,0.0998]
["bitfinex","BTCUSD",1719411362283,0.0072,62030.0,62024.0,0.174075]
["bitfinex","BTCUSD",1719411362482,0.0072,62030.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411362757,0.0072,62030.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411362974,0.0072,62030.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411362975,0.161227,62024.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411363198,0.2328,62025.0,62022.0,0.012848]
["bitfinex","BTCUSD",1719411363417,0.2328,62025.0,62020.0,0.012848]
["bitfinex","BTCUSD",1719411363700,0.2328,62025.0,62022.0,0.012848]
["bitfinex","BTCUSD",1719411363920,0.2328,62025.0,62017.0,0.0986]
["bitfinex","BTCUSD",1719411363921,0.0072,62030.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411364157,0.005,62029.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411364382,0.005,62029.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411365034,0.0082,62030.0,62022.0,0.012848]
["bitfinex","BTCUSD",1719411365510,0.005,62025.0,62022.0,0.012848]
["bitfinex","BTCUSD",1719411365745,0.005,62025.0,62020.0,0.001]
["bitfinex","BTCUSD",1719411365977,0.161235,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1719411366201,0.806177,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1719411366451,0.161235,62021.0,62020.0,0.001]
["bitfinex","BTCUSD",1719411366678,0.14559365,62025.0,62020.0,0.001]
["bitfinex","BTCUSD",1719411366679,0.005,62025.0,62020.0,0.001]
["bitfinex","BTCUSD",1719411366913,0.005,62025.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411367125,0.008,62025.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411367552,0.005,62025.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411368007,0.16122,62027.0,62020.0,0.129848]
["bitfinex","BTCUSD",1719411368240,0.2328,62028.0,62020.0,0.01]
["bitfinex","BTCUSD",1719411368482,0.2328,62023.0,62020.0,0.01]
["bitfinex","BTCUSD",1719411368697,0.16124,62020.0,62016.0,0.012848]
["bitfinex","BTCUSD",1719411368926,0.0072,62030.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411369115,0.0072,62030.0,62024.0,0.1245]
["bitfinex","BTCUSD",1719411369116,0.1,62029.0,62027.0,0.0988]
["bitfinex","BTCUSD",1719411369418,0.0072,62030.0,62028.0,0.161217]
["bitfinex","BTCUSD",1719411369626,0.0072,62030.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411369908,0.0072,62030.0,62027.0,0.111648]
["bitfinex","BTCUSD",1719411370122,0.00841,62034.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411370382,0.00841,62034.0,62027.0,0.260017]
["bitfinex","BTCUSD",1719411370383,0.00841,62034.0,62031.0,0.012848]
["bitfinex","BTCUSD",1719411370617,0.00841,62034.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411370844,0.08130346,62032.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411371056,0.3328,62032.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411371260,0.3328,62032.0,62024.0,0.006]
["bitfinex","BTCUSD",1719411371261,0.1,62032.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411371954,0.00841,62034.0,62031.0,0.113748]
["bitfinex","BTCUSD",1719411371955,0.01141,62034.0,62031.0,0.113748]
["bitfinex","BTCUSD",1719411372166,0.01141,62034.0,62032.0,0.1229]
["bitfinex","BTCUSD",1719411372355,0.01141,62034.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411372643,0.00841,62034.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411374562,0.00841,62034.0,62033.0,0.174052]
["bitfinex","BTCUSD",1719411375747,0.00841,62034.0,62033.0,0.175052]
["bitfinex","BTCUSD",1719411376196,0.00841,62034.0,62033.0,0.497461]
["bitfinex","BTCUSD",1719411376650,0.00841,62034.0,62033.0,0.502461]
["bitfinex","BTCUSD",1719411377513,0.00841,62034.0,62033.0,0.180052]
["bitfinex","BTCUSD",1719411377735,0.00841,62034.0,62033.0,0.502461]
["bitfinex","BTCUSD",1719411377946,0.00841,62034.0,62033.0,0.512461]
["bitfinex","BTCUSD",1719411378162,0.00841,62034.0,62033.0,0.502461]
["bitfinex","BTCUSD",1719411378798,0.00841,62034.0,62033.0,0.507461]
["bitfinex","BTCUSD",1719411379015,0.00841,62034.0,62033.0,0.023848]
["bitfinex","BTCUSD",1719411379753,0.00841,62034.0,62033.0,0.011]
["bitfinex","BTCUSD",1719411380022,0.8074229,62034.0,62033.0,0.011]
["bitfinex","BTCUSD",1719411380228,1.4522289,62034.0,62033.0,0.011]
["bitfinex","BTCUSD",1719411380444,1.72890898,62034.0,62033.0,0.011]
["bitfinex","BTCUSD",1719411380703,1.72890898,62034.0,62033.0,0.006]
["bitfinex","BTCUSD",1719411381122,2.15701198,62034.0,62033.0,0.006]
["bitfinex","BTCUSD",1719411381333,2.38001198,62034.0,62033.0,0.006]
["bitfinex","BTCUSD",1719411381781,2.38001198,62034.0,62014.0,0.012848]
["bitfinex","BTCUSD",1719411381782,0.161243,62018.0,62014.0,0.012848]
["bitfinex","BTCUSD",1719411381999,0.161243,62018.0,62017.0,0.48782074]
["bitfinex","BTCUSD",1719411382215,0.2328,62025.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411382433,0.48469607,62032.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411382434,0.2328,62030.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411382652,0.261215,62029.0,62024.0,0.012848]
["bitfinex","BTCUSD",1719411382864,0.161217,62028.0,62023.0,0.112648]
["bitfinex","BTCUSD",1719411383079,0.161223,62026.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411383284,0.161223,62026.0,62014.0,0.161252]
["bitfinex","BTCUSD",1719411383285,0.483691,62023.0,62022.0,0.1339175]
["bitfinex","BTCUSD",1719411384645,0.16124,62020.0,62017.0,0.012848]
["bitfinex","BTCUSD",1719411385066,0.2328,62025.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411385274,0.22765,62036.0,62027.0,0.012848]
["bitfinex","BTCUSD",1719411385275,0.00841,62034.0,62027.0,0.012848]
["bitfinex","BTCUSD",1719411385484,0.00841,62034.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411385767,0.161209,62031.0,62030.0,0.14677133]
["bitfinex","BTCUSD",1719411386661,0.161207,62032.0,62031.0,0.012848]
["bitfinex","BTCUSD",1719411386891,0.483621,62032.0,62031.0,0.14677133]
["bitfinex","BTCUSD",1719411387584,0.483621,62032.0,62031.0,0.012848]
["bitfinex","BTCUSD",1719411387801,0.483621,62032.0,62031.0,0.14675442]
["bitfinex","BTCUSD",1719411388245,0.483621,62032.0,62031.0,0.14675441]
["bitfinex","BTCUSD",1719411388672,0.483621,62032.0,62031.0,0.36669845]
["bitfinex","BTCUSD",1719411389319,0.15801799,62032.0,62031.0,0.3667002]
["bitfinex","BTCUSD",1719411389561,0.15801799,62032.0,62031.0,0.34761578]
["bitfinex","BTCUSD",1719411390215,0.15801799,62032.0,62031.0,0.33476778]
["bitfinex","BTCUSD",1719411390639,0.15801799,62032.0,62030.0,0.012848]
["bitfinex","BTCUSD",1719411390912,0.15801799,62032.0,62027.0,0.012848]
["bitfinex","BTCUSD",1719411391145,0.15801799,62032.0,62021.0,0.161235]
["bitfinex","BTCUSD",1719411391146,0.322424,62030.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411391361,0.161224,62026.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411391577,0.2328,62031.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411391578,0.322426,62030.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411391805,0.161216,62029.0,62027.0,0.012848]
["bitfinex","BTCUSD",1719411392021,0.161216,62029.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411392253,0.2328,62031.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411392490,0.2328,62031.0,62030.0,0.012848]
["bitfinex","BTCUSD",1719411392724,0.00841,62034.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411393642,0.00841,62034.0,62031.0,0.13391333]
["bitfinex","BTCUSD",1719411393865,0.08130346,62033.0,62031.0,0.13391333]
["bitfinex","BTCUSD",1719411394080,0.08130346,62033.0,62031.0,0.20087]
["bitfinex","BTCUSD",1719411394295,0.08130346,62033.0,62024.0,0.1306]
["bitfinex","BTCUSD",1719411394296,0.00841,62034.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411395632,0.161208,62032.0,62026.0,0.012848]
["bitfinex","BTCUSD",1719411395847,0.00841,62034.0,62019.0,0.161239]
["bitfinex","BTCUSD",1719411395848,0.57331746,62034.0,62033.0,0.003]
["bitfinex","BTCUSD",1719411396123,1.67912346,62034.0,62033.0,0.003]
["bitfinex","BTCUSD",1719411396345,0.34121,62034.0,62027.0,0.012848]
["bitfinex","BTCUSD",1719411396563,0.261205,62033.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411396748,0.161207,62032.0,62027.0,0.004]
["bitfinex","BTCUSD",1719411397114,0.1,62033.0,62027.0,0.004]
["bitfinex","BTCUSD",1719411397332,0.1,62033.0,62030.0,0.012848]
["bitfinex","BTCUSD",1719411397533,0.00841,62034.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411398703,0.01041,62034.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411398918,0.01041,62034.0,62033.0,0.82887]
["bitfinex","BTCUSD",1719411398919,0.01341,62034.0,62033.0,0.82887]
["bitfinex","BTCUSD",1719411399144,0.01341,62034.0,62033.0,1.06617]
["bitfinex","BTCUSD",1719411399374,0.01041,62034.0,62033.0,2.15335335]
["bitfinex","BTCUSD",1719411399809,0.01041,62034.0,62033.0,2.15435335]
["bitfinex","BTCUSD",1719411400257,0.01041,62034.0,62033.0,2.15335335]
["bitfinex","BTCUSD",1719411400482,0.01041,62034.0,62033.0,2.15835335]
["bitfinex","BTCUSD",1719411401446,0.01041,62034.0,62033.0,2.68076235]
["bitfinex","BTCUSD",1719411401669,0.00841,62034.0,62033.0,2.68076235]
["bitfinex","BTCUSD",1719411401881,0.00841,62034.0,62033.0,2.88076235]
["bitfinex","BTCUSD",1719411402303,0.00841,62034.0,62033.0,2.87576235]
["bitfinex","BTCUSD",1719411402532,0.00084,62043.0,62042.0,1.151115]
["bitfinex","BTCUSD",1719411402756,0.00084,62043.0,62042.0,1.53925398]
["bitfinex","BTCUSD",1719411403203,0.00084,62043.0,62042.0,1.87384963]
["bitfinex","BTCUSD",1719411403860,0.00084,62043.0,62042.0,1.87384946]
["bitfinex","BTCUSD",1719411404109,0.00084,62043.0,62042.0,1.88284946]
["bitfinex","BTCUSD",1719411404330,0.00084,62043.0,62042.0,1.56048746]
["bitfinex","BTCUSD",1719411405811,0.00084,62043.0,62042.0,0.74458246]
["bitfinex","BTCUSD",1719411405971,0.00084,62043.0,62042.0,0.74461668]
["bitfinex","BTCUSD",1719411406168,0.00084,62043.0,62042.0,0.3564777]
["bitfinex","BTCUSD",1719411406579,0.00084,62043.0,62042.0,0.37553974]
["bitfinex","BTCUSD",1719411406815,0.00084,62043.0,62042.0,0.15569988]
["bitfinex","BTCUSD",1719411407970,0.00084,62043.0,62042.0,0.63924288]
["bitfinex","BTCUSD",1719411408181,0.00084,62043.0,62042.0,0.73914288]
["bitfinex","BTCUSD",1719411409069,0.00084,62043.0,62042.0,1.22384638]
["bitfinex","BTCUSD",1719411409516,0.00084,62043.0,62042.0,0.57912238]
["bitfinex","BTCUSD",1719411409969,0.00084,62043.0,62042.0,0.41794138]
["bitfinex","BTCUSD",1719411410217,0.00084,62043.0,62042.0,0.2556024]
["bitfinex","BTCUSD",1719411410430,0.00084,62043.0,62042.0,0.1557024]
["bitfinex","BTCUSD",1719411411749,0.00084,62043.0,62042.0,0.031848]
["bitfinex","BTCUSD",1719411412690,0.00084,62043.0,62042.0,0.019]
["bitfinex","BTCUSD",1719411412691,0.323197,62043.0,62042.0,0.019]
["bitfinex","BTCUSD",1719411412952,0.162018,62043.0,62042.0,0.019]
["bitfinex","BTCUSD",1719411413390,0.162018,62043.0,62042.0,0.031848]
["bitfinex","BTCUSD",1719411414042,0.00084,62043.0,62042.0,0.031848]
["bitfinex","BTCUSD",1719411414290,0.00084,62043.0,62042.0,0.262948]
["bitfinex","BTCUSD",1719411414524,0.00084,62043.0,62042.0,1.24119198]
["bitfinex","BTCUSD",1719411414758,0.00084,62043.0,62042.0,0.90882998]
["bitfinex","BTCUSD",1719411414973,0.00084,62043.0,62042.0,0.031848]
["bitfinex","BTCUSD",1719411415658,0.00084,62043.0,62042.0,0.67772998]
["bitfinex","BTCUSD",1719411415879,0.00084,62043.0,62042.0,0.031848]
["bitfinex","BTCUSD",1719411416571,0.161178,62043.0,62042.0,0.019]
["bitfinex","BTCUSD",1719411417016,0.483535,62043.0,62042.0,0.019]
["bitfinex","BTCUSD",1719411417747,0.330757,62045.0,62042.0,0.019]
["bitfinex","BTCUSD",1719411417748,0.00841,62045.0,62042.0,0.019]
["bitfinex","BTCUSD",1719411417962,0.00841,62045.0,62044.0,0.012848]
["bitfinex","BTCUSD",1719411419703,0.00841,62045.0,62043.0,0.012848]
["bitfinex","BTCUSD",1719411419928,0.00841,62045.0,62044.0,0.012848]
["bitfinex","BTCUSD",1719411420829,0.00841,62045.0,62044.0,0.018848]
["bitfinex","BTCUSD",1719411421049,0.00841,62045.0,62044.0,0.006]
["bitfinex","BTCUSD",1719411421301,0.24281,62045.0,62044.0,0.006]
["bitfinex","BTCUSD",1719411421524,1.00669,62045.0,62044.0,0.006]
["bitfinex","BTCUSD",1719411421754,1.44381398,62045.0,62044.0,0.006]
["bitfinex","BTCUSD",1719411422214,1.44381398,62045.0,62044.0,0.013]
["bitfinex","BTCUSD",1719411422646,1.44381398,62045.0,62044.0,0.006]
["bitfinex","BTCUSD",1719411422872,1.76615998,62045.0,62044.0,0.006]
["bitfinex","BTCUSD",1719411423071,2.02544369,62045.0,62044.0,0.01]
["bitfinex","BTCUSD",1719411423294,2.02544369,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719411423512,1.53335998,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719411423741,0.403983,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719411423980,1.048675,62045.0,62044.0,0.004]
["bitfinex","BTCUSD",1719411424447,1.048675,62045.0,62044.0,0.007]
["bitfinex","BTCUSD",1719411425101,1.63030998,62045.0,62044.0,0.007]
["bitfinex","BTCUSD",1719411425336,1.63030998,62045.0,62044.0,0.003]
["bitfinex","BTCUSD",1719411425337,1.91564369,62045.0,62044.0,0.003]
["bitfinex","BTCUSD",1719411425796,0.161202,62034.0,62027.0,0.012848]
["bitfinex","BTCUSD",1719411426025,0.161202,62034.0,62017.0,0.332487]
["bitfinex","BTCUSD",1719411426026,0.161218,62028.0,62022.0,0.012848]
["bitfinex","BTCUSD",1719411426264,0.161218,62028.0,62015.0,0.012848]
["bitfinex","BTCUSD",1719411426265,0.161234,62022.0,62015.0,0.012848]
["bitfinex","BTCUSD",1719411426492,0.0966,62021.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411426940,0.289728,62024.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411427158,0.289728,62024.0,62015.0,0.012848]
["bitfinex","BTCUSD",1719411427381,0.1285,62024.0,62015.0,0.012848]
["bitfinex","BTCUSD",1719411427565,0.322464,62023.0,62014.0,0.012848]
["bitfinex","BTCUSD",1719411427796,0.322464,62023.0,62012.0,0.012848]
["bitfinex","BTCUSD",1719411427797,0.161239,62020.0,62012.0,0.012848]
["bitfinex","BTCUSD",1719411428745,0.322476,62020.0,62012.0,0.012848]
["bitfinex","BTCUSD",1719411428977,0.2328,62022.0,62012.0,0.012848]
["bitfinex","BTCUSD",1719411428978,0.161246,62017.0,62012.0,0.012848]
["bitfinex","BTCUSD",1719411430176,0.161246,62017.0,62006.0,0.161274]
["bitfinex","BTCUSD",1719411430177,0.322471,62021.0,62017.0,0.012848]
["bitfinex","BTCUSD",1719411430409,0.322471,62021.0,62018.0,0.012848]
["bitfinex","BTCUSD",1719411430665,0.2328,62022.0,62015.0,0.012848]
["bitfinex","BTCUSD",1719411430666,0.322477,62020.0,62015.0,0.012848]
["bitfinex","BTCUSD",1719411430900,0.483715,62020.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411431126,0.1285,62024.0,62019.0,0.012848]
["bitfinex","BTCUSD",1719411431376,0.161226,62025.0,62020.0,0.012848]
["bitfinex","BTCUSD",1719411431619,0.161226,62025.0,62022.0,0.012848]
["bitfinex","BTCUSD",1719411432286,0.161228,62024.0,62022.0,0.012848]
["bitfinex","BTCUSD",1719411432762,0.161228,62024.0,62017.0,0.012848]
["bitfinex","BTCUSD",1719411432992,0.161228,62024.0,62016.0,0.012848]
["bitfinex","BTCUSD",1719411433278,0.161228,62024.0,62018.0,0.012848]
["bitfinex","BTCUSD",1719411433530,0.161228,62024.0,62020.0,0.012848]
["bitfinex","BTCUSD",1719411435524,0.161228,62024.0,62020.0,0.013848]
["bitfinex","BTCUSD",1719411437811,0.655241,62027.0,62020.0,0.013848]
["bitfinex","BTCUSD",1719411438038,0.161228,62024.0,62021.0,0.012848]
["bitfinex","BTCUSD",1719411438283,0.655241,62027.0,62020.0,0.001]
["bitfinex","BTCUSD",1719411438284,0.1007,62033.0,62028.0,0.012848]
["bitfinex","BTCUSD",1719411438499,0.1,62032.0,62029.0,0.012848]
["bitfinex","BTCUSD",1719411438765,0.449475,62040.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411438991,0.449475,62040.0,62023.0,0.1403]
["bitfinex","BTCUSD",1719411438992,0.00841,62045.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411439242,0.00841,62045.0,62044.0,0.012848]
["bitfinex","BTCUSD",1719411439756,0.00841,62045.0,62043.0,0.012848]
["bitfinex","BTCUSD",1719411439986,0.00841,62045.0,62044.0,0.012848]
["bitfinex","BTCUSD",1719411441147,0.00841,62045.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411441595,0.00841,62045.0,62034.0,0.2393]
["bitfinex","BTCUSD",1719411441596,0.00841,62045.0,62044.0,0.013848]
["bitfinex","BTCUSD",1719411442067,0.00841,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1719411442743,0.70345898,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1719411442969,1.33484298,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1719411443492,1.49601598,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1719411443943,1.49601598,62045.0,62043.0,0.005]
["bitfinex","BTCUSD",1719411443944,0.805877,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1719411444168,0.96821598,62044.0,62043.0,0.005]
["bitfinex","BTCUSD",1719411444393,0.161185,62041.0,62034.0,0.012848]
["bitfinex","BTCUSD",1719411444872,0.161196,62037.0,62030.0,0.012848]
["bitfinex","BTCUSD",1719411445324,0.161197,62036.0,62030.0,0.012848]
["bitfinex","BTCUSD",1719411445770,0.161197,62036.0,62034.0,0.004]
["bitfinex","BTCUSD",1719411446003,0.161199,62035.0,62034.0,0.004]
["bitfinex","BTCUSD",1719411446270,0.805995,62035.0,62034.0,0.004]
["bitfinex","BTCUSD",1719411446502,0.16233898,62043.0,62034.0,0.004]
["bitfinex","BTCUSD",1719411446732,0.161193,62038.0,62027.0,0.161219]
["bitfinex","BTCUSD",1719411447215,0.322363,62042.0,62026.0,0.322442]
["bitfinex","BTCUSD",1719411447216,0.322378,62039.0,62026.0,0.322442]
["bitfinex","BTCUSD",1719411447510,0.322358,62043.0,62028.0,0.322433]
["bitfinex","BTCUSD",1719411447741,0.322358,62043.0,62025.0,0.428348]
["bitfinex","BTCUSD",1719411447742,0.730874,62045.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411447976,0.001,62044.0,62043.0,0.012848]
["bitfinex","BTCUSD",1719411448199,0.001,62044.0,62042.0,0.012848]
["bitfinex","BTCUSD",1719411448430,0.001,62044.0,62040.0,0.1045]
["bitfinex","BTCUSD",1719411448431,0.001,62044.0,62041.0,0.012848]
["bitfinex","BTCUSD",1719411448651,0.00084,62045.0,62041.0,0.012848]
["bitfinex","BTCUSD",1719411449556,0.00084,62045.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411449814,0.00084,62045.0,62035.0,0.161198]
["bitfinex","BTCUSD",1719411449815,0.00284,62045.0,62042.0,0.012848]
["bitfinex","BTCUSD",1719411450097,0.00084,62045.0,62041.0,0.012848]
["bitfinex","BTCUSD",1719411450549,0.00084,62045.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411450780,0.00084,62045.0,62041.0,0.012848]
["bitfinex","BTCUSD",1719411451009,0.00084,62045.0,62041.0,0.014848]
["bitfinex","BTCUSD",1719411451455,0.00084,62045.0,62041.0,0.015848]
["bitfinex","BTCUSD",1719411452556,0.00084,62045.0,62044.0,0.012848]
["bitfinex","BTCUSD",1719411452805,0.00084,62045.0,62043.0,0.012848]
["bitfinex","BTCUSD",1719411453215,0.00084,62045.0,62041.0,0.002]
["bitfinex","BTCUSD",1719411453216,0.00084,62045.0,62041.0,0.014848]
["bitfinex","BTCUSD",1719411453427,0.00084,62045.0,62041.0,0.002]
["bitfinex","BTCUSD",1719411453647,0.161181,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1719411453858,0.483543,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1719411454071,0.60043388,62042.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411454284,0.60043388,62042.0,62032.0,0.012848]
["bitfinex","BTCUSD",1719411454285,0.161198,62036.0,62032.0,0.012848]
["bitfinex","BTCUSD",1719411454710,0.161198,62036.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411454937,0.161201,62035.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411455137,0.4352346,62035.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411455395,0.161205,62033.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411455618,0.4352346,62035.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411455619,0.161202,62034.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411456064,0.322385,62038.0,62033.0,0.012848]
["bitfinex","BTCUSD",1719411456324,0.322356,62044.0,62036.0,0.012848]
["bitfinex","BTCUSD",1719411456549,0.1,62043.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411456777,0.322356,62044.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411457030,0.00084,62045.0,62041.0,0.012848]
["bitfinex","BTCUSD",1719411457280,0.00084,62045.0,62044.0,0.012848]
["bitfinex","BTCUSD",1719411458471,0.00084,62045.0,62043.0,0.012848]
["bitfinex","BTCUSD",1719411458729,0.00084,62045.0,62041.0,0.1027]
["bitfinex","BTCUSD",1719411458730,0.00084,62045.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411458953,0.00084,62045.0,62043.0,0.012848]
["bitfinex","BTCUSD",1719411459185,0.00084,62045.0,62041.0,0.012848]
["bitfinex","BTCUSD",1719411459379,0.00084,62045.0,62044.0,0.012848]
["bitfinex","BTCUSD",1719411459600,0.161177,62044.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411459820,0.161177,62044.0,62039.0,0.012848]
["bitfinex","BTCUSD",1719411460274,0.161177,62044.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411460698,0.161177,62044.0,62036.0,0.1077]
["bitfinex","BTCUSD",1719411460699,0.161194,62037.0,62036.0,0.012848]
["bitfinex","BTCUSD",1719411461402,0.2328,62041.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411461627,0.161181,62042.0,62040.0,0.012848]
["bitfinex","BTCUSD",1719411461834,0.161181,62042.0,62031.0,0.322418]
["bitfinex","BTCUSD",1719411461835,0.161183,62042.0,62036.0,0.1059]
["bitfinex","BTCUSD",1719411462260,0.161185,62041.0,62037.0,0.012848]
["bitfinex","BTCUSD",1719411462742,0.47644244,62040.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411462953,0.161209,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411464266,0.161209,62031.0,62030.0,0.002924]
["bitfinex","BTCUSD",1719411464476,0.483628,62031.0,62030.0,0.002924]
["bitfinex","BTCUSD",1719411464687,0.161209,62031.0,62030.0,0.002924]
["bitfinex","BTCUSD",1719411465383,0.483628,62031.0,62030.0,0.002924]
["bitfinex","BTCUSD",1719411465626,1.29080498,62031.0,62030.0,0.002924]
["bitfinex","BTCUSD",1719411465854,1.29080498,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411466328,0.161205,62033.0,62030.0,0.013772]
["bitfinex","BTCUSD",1719411466549,0.161202,62034.0,62030.0,0.013772]
["bitfinex","BTCUSD",1719411466789,0.161208,62032.0,62030.0,0.013772]
["bitfinex","BTCUSD",1719411467006,0.322398,62035.0,62031.0,0.012848]
["bitfinex","BTCUSD",1719411467216,0.322405,62034.0,62030.0,0.013772]
["bitfinex","BTCUSD",1719411467427,0.161205,62033.0,62030.0,0.013772]
["bitfinex","BTCUSD",1719411467640,0.161205,62033.0,62031.0,0.012848]
["bitfinex","BTCUSD",1719411467885,0.161205,62033.0,62032.0,0.012848]
["bitfinex","BTCUSD",1719411468506,0.161208,62032.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411468716,0.161209,62031.0,62030.0,0.016772]
["bitfinex","BTCUSD",1719411468927,0.161207,62032.0,62030.0,0.016772]
["bitfinex","BTCUSD",1719411469146,0.161209,62031.0,62030.0,0.003924]
["bitfinex","BTCUSD",1719411469353,0.483628,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411469774,0.484628,62031.0,62030.0,0.014924]
["bitfinex","BTCUSD",1719411470195,0.483628,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411470431,0.806047,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411471050,0.9421716,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411471521,1.1791716,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411472545,1.043047,62031.0,62030.0,0.000924]
["bitfinex","BTCUSD",1719411472745,1.043047,62031.0,62030.0,0.005924]
["bitfinex","BTCUSD",1719411474280,1.044047,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411476533,0.882838,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411476751,1.366466,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411476986,1.52880498,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411477213,2.11938783,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411477425,2.34349476,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411477635,2.28028848,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411477867,2.44262247,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411478102,2.66785388,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411478797,3.37077288,62031.0,62030.0,0.011924]
["bitfinex","BTCUSD",1719411479016,3.54077288,62031.0,62030.0,0.006924]
["bitfinex","BTCUSD",1719411479249,0.161277,62005.0,62004.0,0.1073]
["bitfinex","BTCUSD",1719411479946,0.322591,61998.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411480202,0.09695,62011.0,61994.0,0.1103]
["bitfinex","BTCUSD",1719411480203,0.483909,61995.0,61994.0,0.1103]
["bitfinex","BTCUSD",1719411480669,0.161311,61992.0,61991.0,0.140948]
["bitfinex","BTCUSD",1719411480895,0.161309,61993.0,61991.0,0.140948]
["bitfinex","BTCUSD",1719411481109,0.161311,61992.0,61991.0,0.140948]
["bitfinex","BTCUSD",1719411481815,0.322567,62003.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411482096,0.09695,62007.0,61991.0,0.1532248]
["bitfinex","BTCUSD",1719411482097,0.16128,62004.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411482348,0.4745,62010.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411482349,0.161285,62002.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411482812,0.32255,62006.0,61996.0,0.2379]
["bitfinex","BTCUSD",1719411482813,0.161291,62000.0,61996.0,0.2379]
["bitfinex","BTCUSD",1719411483740,0.322565,62003.0,61996.0,0.2379]
["bitfinex","BTCUSD",1719411483741,0.161293,61999.0,61996.0,0.2379]
["bitfinex","BTCUSD",1719411483959,0.322578,62001.0,61996.0,0.2379]
["bitfinex","BTCUSD",1719411484180,0.161293,61999.0,61996.0,0.2379]
["bitfinex","BTCUSD",1719411484384,0.16129,62000.0,61997.0,0.012848]
["bitfinex","BTCUSD",1719411484641,0.322565,62003.0,61996.0,0.2399]
["bitfinex","BTCUSD",1719411484642,0.322579,62001.0,61996.0,0.2399]
["bitfinex","BTCUSD",1719411484866,0.161296,61998.0,61996.0,0.2399]
["bitfinex","BTCUSD",1719411485093,0.322583,62000.0,61996.0,0.2399]
["bitfinex","BTCUSD",1719411485094,0.161293,61999.0,61996.0,0.2399]
["bitfinex","BTCUSD",1719411485315,0.161293,61999.0,61996.0,0.2379]
["bitfinex","BTCUSD",1719411485536,0.161293,61999.0,61996.0,0.1122]
["bitfinex","BTCUSD",1719411485757,0.3593,62007.0,61996.0,0.1122]
["bitfinex","BTCUSD",1719411485758,0.161298,61997.0,61996.0,0.1122]
["bitfinex","BTCUSD",1719411486002,0.161298,61997.0,61996.0,0.002]
["bitfinex","BTCUSD",1719411486233,0.80649,61997.0,61996.0,0.002]
["bitfinex","BTCUSD",1719411487636,0.80649,61997.0,61996.0,0.006]
["bitfinex","BTCUSD",1719411488089,0.20685,62005.0,61996.0,0.006]
["bitfinex","BTCUSD",1719411488313,0.20685,62005.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411488314,0.161288,62001.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411488555,0.161288,62001.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411489217,0.161288,62001.0,61996.0,0.002]
["bitfinex","BTCUSD",1719411489928,0.161285,62002.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411490136,0.161285,62002.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411490583,0.32258,62000.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411490804,0.161293,61999.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411491049,0.161293,61999.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411491537,0.161293,61999.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411491766,0.161293,61999.0,61996.0,0.001]
["bitfinex","BTCUSD",1719411492240,0.161293,61999.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411492689,0.164293,61999.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411493150,0.167293,61999.0,61992.0,0.012848]
["bitfinex","BTCUSD",1719411493364,0.167293,61999.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411493365,0.164293,61999.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411494686,0.161293,61999.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411495147,0.161295,61998.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411497064,0.164293,61999.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411497295,0.001,61998.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411497488,0.001,61998.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411497803,0.001,61998.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411497804,0.161298,61997.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411498011,0.162297,61998.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411498661,0.164297,61998.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411499157,0.162297,61998.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411499349,0.162297,61998.0,61992.0,0.012848]
["bitfinex","BTCUSD",1719411499621,0.161298,61997.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411499844,0.162296,61998.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411500065,0.164296,61998.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411500300,0.163296,61998.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411500731,0.163296,61998.0,61992.0,0.012848]
["bitfinex","BTCUSD",1719411500944,0.163296,61998.0,61991.0,0.012848]
["bitfinex","BTCUSD",1719411501419,0.163296,61998.0,61990.0,0.108]
["bitfinex","BTCUSD",1719411501420,0.002,61998.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411501659,0.002,61998.0,61997.0,0.174146]
["bitfinex","BTCUSD",1719411501903,0.002,61998.0,61997.0,0.736742]
["bitfinex","BTCUSD",1719411502187,0.002,61998.0,61997.0,0.252848]
["bitfinex","BTCUSD",1719411502461,0.002,61998.0,61994.0,0.012848]
["bitfinex","BTCUSD",1719411502462,0.001,61998.0,61994.0,0.012848]
["bitfinex","BTCUSD",1719411502703,0.001,61997.0,61994.0,0.012848]
["bitfinex","BTCUSD",1719411502964,0.161315,61991.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411503211,0.64523,61994.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411503212,0.161313,61992.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411503436,0.161313,61991.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411503653,0.161311,61992.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411503868,0.29108212,61992.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411504132,0.161311,61992.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411504353,0.161313,61991.0,61987.0,0.012848]
["bitfinex","BTCUSD",1719411504785,0.71774198,61996.0,61989.0,0.012848]
["bitfinex","BTCUSD",1719411505021,0.161312,61992.0,61989.0,0.012848]
["bitfinex","BTCUSD",1719411505483,0.161312,61992.0,61988.0,0.012848]
["bitfinex","BTCUSD",1719411505733,0.161313,61991.0,61989.0,0.13398289]
["bitfinex","BTCUSD",1719411505964,0.161313,61991.0,61988.0,0.012848]
["bitfinex","BTCUSD",1719411506197,0.161313,61991.0,61989.0,0.1349829]
["bitfinex","BTCUSD",1719411506420,0.161313,61991.0,61990.0,0.1339829]
["bitfinex","BTCUSD",1719411506925,0.161313,61991.0,61989.0,0.001]
["bitfinex","BTCUSD",1719411506926,0.161316,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719411507180,0.161316,61990.0,61989.0,0.13998658]
["bitfinex","BTCUSD",1719411507439,0.161316,61990.0,61989.0,0.13898658]
["bitfinex","BTCUSD",1719411507677,0.39513898,61996.0,61989.0,0.15183512]
["bitfinex","BTCUSD",1719411507678,0.32261,61995.0,61989.0,0.15183512]
["bitfinex","BTCUSD",1719411507906,0.32261,61995.0,61990.0,0.13398712]
["bitfinex","BTCUSD",1719411507907,0.161309,61993.0,61990.0,0.13398712]
["bitfinex","BTCUSD",1719411508121,0.09696,61998.0,61990.0,0.13398712]
["bitfinex","BTCUSD",1719411508122,0.322556,62005.0,61993.0,0.1044]
["bitfinex","BTCUSD",1719411508341,0.1,62004.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411508570,0.1,62004.0,61996.0,0.012848]
["bitfinex","BTCUSD",1719411508817,0.1,62004.0,61997.0,0.13396165]
["bitfinex","BTCUSD",1719411509032,0.1,62004.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411509033,0.161282,62003.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411509326,0.1,62002.0,62000.0,0.13396165]
["bitfinex","BTCUSD",1719411509555,0.1,62002.0,62001.0,0.14680965]
["bitfinex","BTCUSD",1719411509789,0.1,62002.0,62001.0,0.13396165]
["bitfinex","BTCUSD",1719411510463,0.1,62002.0,61997.0,0.013848]
["bitfinex","BTCUSD",1719411510709,0.1,62002.0,61998.0,0.13396673]
["bitfinex","BTCUSD",1719411510933,0.14874414,62002.0,61999.0,0.13396697]
["bitfinex","BTCUSD",1719411511154,0.14874414,62002.0,61997.0,0.001]
["bitfinex","BTCUSD",1719411511155,0.161295,61998.0,61997.0,0.001]
["bitfinex","BTCUSD",1719411511392,0.161293,61999.0,61997.0,0.001]
["bitfinex","BTCUSD",1719411511608,0.161293,61999.0,61998.0,0.13396903]
["bitfinex","BTCUSD",1719411511832,0.16129,62000.0,61998.0,0.13396903]
["bitfinex","BTCUSD",1719411512057,0.007,62002.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411512331,0.007,62002.0,62001.0,0.39551703]
["bitfinex","BTCUSD",1719411512547,0.006,62004.0,62003.0,0.012848]
["bitfinex","BTCUSD",1719411512769,0.006,62004.0,62003.0,0.14681703]
["bitfinex","BTCUSD",1719411513027,0.1,62010.0,62003.0,0.13396903]
["bitfinex","BTCUSD",1719411513242,0.161286,62002.0,61997.0,0.1053]
["bitfinex","BTCUSD",1719411513461,0.161286,62002.0,61998.0,0.13396324]
["bitfinex","BTCUSD",1719411513462,0.161289,62001.0,61998.0,0.13396324]
["bitfinex","BTCUSD",1719411513685,0.161289,62001.0,61997.0,0.1053]
["bitfinex","BTCUSD",1719411514600,0.161289,62001.0,61998.0,0.012848]
["bitfinex","BTCUSD",1719411514813,0.161289,62001.0,61997.0,0.1053]
["bitfinex","BTCUSD",1719411516120,0.001,61998.0,61997.0,0.1053]
["bitfinex","BTCUSD",1719411516817,0.167289,62001.0,61997.0,0.1053]
["bitfinex","BTCUSD",1719411517038,0.166289,62001.0,61997.0,0.1053]
["bitfinex","BTCUSD",1719411517232,0.005,62001.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411517705,0.18095074,62010.0,62000.0,0.174138]
["bitfinex","BTCUSD",1719411517933,0.261267,62009.0,62005.0,0.012848]
["bitfinex","BTCUSD",1719411518173,0.16127,62008.0,62005.0,0.012848]
["bitfinex","BTCUSD",1719411518855,0.161272,62007.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411519073,0.161272,62007.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411519631,0.161274,62006.0,62001.0,0.012848]
["bitfinex","BTCUSD",1719411519844,0.161272,62007.0,62002.0,0.012848]
["bitfinex","BTCUSD",1719411520080,0.322541,62008.0,62002.0,0.012848]
["bitfinex","BTCUSD",1719411520287,0.161288,62001.0,61998.0,0.012848]
["bitfinex","BTCUSD",1719411520604,0.161288,62001.0,61999.0,0.012848]
["bitfinex","BTCUSD",1719411520745,0.322559,62004.0,61996.0,0.1401]
["bitfinex","BTCUSD",1719411520971,0.1333,62006.0,61994.0,0.1015]
["bitfinex","BTCUSD",1719411520972,0.161294,61999.0,61994.0,0.1015]
["bitfinex","BTCUSD",1719411521167,0.161294,61999.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411521372,0.161294,61999.0,61994.0,0.1015]
["bitfinex","BTCUSD",1719411521879,0.161294,61999.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411523426,0.161302,61996.0,61992.0,0.121448]
["bitfinex","BTCUSD",1719411524758,0.161302,61996.0,61994.0,0.001]
["bitfinex","BTCUSD",1719411525192,0.161302,61996.0,61995.0,0.012848]
["bitfinex","BTCUSD",1719411525722,0.161304,61995.0,61992.0,0.1176]
["bitfinex","BTCUSD",1719411525930,0.161304,61995.0,61992.0,0.009]
["bitfinex","BTCUSD",1719411525931,0.394108,61993.0,61992.0,0.009]
["bitfinex","BTCUSD",1719411526144,1.039342,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1719411526374,1.129159,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1719411527244,0.161324,61987.0,61983.0,0.124972]
["bitfinex","BTCUSD",1719411527460,0.161324,61987.0,61983.0,0.112124]
["bitfinex","BTCUSD",1719411527680,0.322631,61991.0,61983.0,0.112124]
["bitfinex","BTCUSD",1719411527681,0.161331,61984.0,61983.0,0.000924]
["bitfinex","BTCUSD",1719411527961,0.401131,61984.0,61983.0,0.000924]
["bitfinex","BTCUSD",1719411528145,1.20879598,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411528361,1.30879598,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411528574,1.79379269,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411528775,1.89075269,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411528977,1.91375269,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411529908,2.43641569,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411530291,3.44591069,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411530500,3.44691069,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411530695,3.64691069,61984.0,61983.0,0.0008462]
["bitfinex","BTCUSD",1719411530899,3.64691069,61984.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411530900,1.99006,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411531080,2.87047605,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411531678,3.980033,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411531920,3.85932705,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411532324,3.65932705,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411532540,2.24385005,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411532752,2.12478705,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411533189,2.15995442,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411533407,1.77978705,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411533630,2.21258705,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411533854,2.01258705,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411534081,2.01858705,61979.0,61978.0,0.010229]
["bitfinex","BTCUSD",1719411534315,2.52660976,61979.0,61978.0,0.010229]
["bitfinex","BTCUSD",1719411534571,2.52060976,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411534791,3.03100976,61979.0,61978.0,0.009229]
["bitfinex","BTCUSD",1719411535021,2.83700976,61979.0,61978.0,0.010229]
["bitfinex","BTCUSD",1719411535482,3.03700976,61979.0,61978.0,0.010229]
["bitfinex","BTCUSD",1719411536212,3.19742169,61979.0,61978.0,0.010229]
["bitfinex","BTCUSD",1719411536433,3.76729169,61979.0,61978.0,0.010229]
["bitfinex","BTCUSD",1719411536882,3.76729169,61979.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411536883,1.993727,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411537115,2.85114305,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411537334,2.87414305,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411537795,2.67414305,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411538238,2.68014305,61972.0,61971.0,0.010229]
["bitfinex","BTCUSD",1719411538479,2.79328576,61972.0,61971.0,0.010229]
["bitfinex","BTCUSD",1719411539138,2.99328576,61972.0,61971.0,0.010229]
["bitfinex","BTCUSD",1719411541160,3.31601176,61972.0,61971.0,0.010229]
["bitfinex","BTCUSD",1719411541389,3.63371176,61972.0,61971.0,0.010229]
["bitfinex","BTCUSD",1719411541613,3.83371176,61972.0,61971.0,0.010229]
["bitfinex","BTCUSD",1719411541835,3.64171176,61972.0,61971.0,0.011229]
["bitfinex","BTCUSD",1719411542057,3.84171176,61972.0,61971.0,0.011229]
["bitfinex","BTCUSD",1719411542319,3.67943469,61972.0,61971.0,0.011229]
["bitfinex","BTCUSD",1719411542561,3.67343469,61972.0,61971.0,0.010229]
["bitfinex","BTCUSD",1719411542786,2.73990869,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411543016,3.17270869,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411544396,3.19232603,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411544880,3.36232603,61972.0,61971.0,0.009229]
["bitfinex","BTCUSD",1719411545117,3.36232603,61972.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411545118,0.52856,61963.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411545356,4.35001405,61963.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411545581,5.04060905,61963.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411545818,4.62541405,61963.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411546047,1.796683,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411546261,6.46110969,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411546489,6.07673069,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411546938,6.27673069,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719411547483,2.272354,61958.0,61955.0,0.009229]
["bitfinex","BTCUSD",1719411547714,5.87931298,61958.0,61955.0,0.009229]
["bitfinex","BTCUSD",1719411547930,0.65838,61950.0,61936.0,0.108]
["bitfinex","BTCUSD",1719411548153,2.37436005,61950.0,61936.0,0.108]
["bitfinex","BTCUSD",1719411548375,4.53002276,61950.0,61936.0,0.108]
["bitfinex","BTCUSD",1719411548595,4.87586376,61950.0,61936.0,0.108]
["bitfinex","BTCUSD",1719411548789,4.57531076,61950.0,61936.0,0.108]
["bitfinex","BTCUSD",1719411549502,5.22909376,61950.0,61935.0,0.00924]
["bitfinex","BTCUSD",1719411549719,5.46239376,61950.0,61935.0,0.00924]
["bitfinex","BTCUSD",1719411549965,5.66239376,61950.0,61935.0,0.00924]
["bitfinex","BTCUSD",1719411550398,5.89519376,61950.0,61935.0,0.00924]
["bitfinex","BTCUSD",1719411550833,5.90319376,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411551280,5.89519376,61950.0,61949.0,0.009229]
["bitfinex","BTCUSD",1719411551493,3.66944376,61950.0,61949.0,0.009229]
["bitfinex","BTCUSD",1719411551714,3.66944376,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411551715,3.67744376,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411552153,6.02807976,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411552403,4.85965576,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411552621,3.46658676,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411553269,3.19116698,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411553516,3.19116698,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411553517,3.20516698,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411553778,3.2049728,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411554006,3.6978138,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411554225,3.6838138,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411554460,3.86014751,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411554923,3.55940068,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411555395,3.57340068,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411555618,3.56540068,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411556070,3.56540068,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411556075,3.57140068,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411556529,3.57140068,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411556530,3.56540068,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411556986,3.57140068,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411558165,1.43079814,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411558429,0.68620829,61950.0,61949.0,0.111229]
["bitfinex","BTCUSD",1719411558729,0.59616729,61950.0,61949.0,0.111229]
["bitfinex","BTCUSD",1719411559500,1.33880929,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411559718,1.46310462,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411559945,1.56310462,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411560203,1.58610462,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411560416,1.58010462,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411560866,1.58710462,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411561083,1.57310462,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411561835,0.29594729,61950.0,61949.0,0.010229]
["bitfinex","BTCUSD",1719411561841,0.27633898,61950.0,61949.0,0.245229]
["bitfinex","BTCUSD",1719411562061,0.27633898,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411562062,3.33310044,61950.0,61949.0,0.011229]
["bitfinex","BTCUSD",1719411562306,0.484315,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411562554,0.26227707,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411562778,0.42461605,61943.0,61942.0,0.108224]
["bitfinex","BTCUSD",1719411562997,0.26227707,61943.0,61942.0,0.108224]
["bitfinex","BTCUSD",1719411563244,0.26227707,61943.0,61942.0,0.52286501]
["bitfinex","BTCUSD",1719411563245,0.1,61943.0,61942.0,0.52286501]
["bitfinex","BTCUSD",1719411563754,0.322814,61956.0,61942.0,0.52286501]
["bitfinex","BTCUSD",1719411563755,0.1,61949.0,61948.0,0.08694101]
["bitfinex","BTCUSD",1719411563974,0.09696,61956.0,61948.0,0.08694101]
["bitfinex","BTCUSD",1719411563975,0.161413,61953.0,61948.0,0.1298]
["bitfinex","BTCUSD",1719411564216,0.006,61950.0,61949.0,0.001]
["bitfinex","BTCUSD",1719411564701,0.014,61950.0,61949.0,0.001]
["bitfinex","BTCUSD",1719411564923,0.014,61950.0,61949.0,0.1041]
["bitfinex","BTCUSD",1719411565185,0.014,61950.0,61949.0,0.40388901]
["bitfinex","BTCUSD",1719411565425,0.014,61950.0,61949.0,0.82638714]
["bitfinex","BTCUSD",1719411565675,0.1,61960.0,61955.0,0.2301]
["bitfinex","BTCUSD",1719411565899,0.26233898,61960.0,61957.0,0.08694101]
["bitfinex","BTCUSD",1719411566359,0.1,61960.0,61959.0,0.08694101]
["bitfinex","BTCUSD",1719411566595,0.322726,61973.0,61964.0,0.2292]
["bitfinex","BTCUSD",1719411566596,0.2328,61969.0,61964.0,0.2292]
["bitfinex","BTCUSD",1719411566818,0.16233898,61968.0,61964.0,0.31576278]
["bitfinex","BTCUSD",1719411567252,0.16233898,61968.0,61964.0,0.2292]
["bitfinex","BTCUSD",1719411567477,0.16233898,61968.0,61965.0,0.08656278]
["bitfinex","BTCUSD",1719411567711,0.322726,61973.0,61964.0,0.2292]
["bitfinex","BTCUSD",1719411567712,0.323509,61983.0,61974.0,0.22681078]
["bitfinex","BTCUSD",1719411567978,0.323509,61983.0,61974.0,0.1274]
["bitfinex","BTCUSD",1719411567979,0.161345,61979.0,61974.0,0.1274]
["bitfinex","BTCUSD",1719411568200,0.16233898,61978.0,61974.0,0.1274]
["bitfinex","BTCUSD",1719411568424,0.16233898,61979.0,61977.0,0.08656278]
["bitfinex","BTCUSD",1719411568646,0.16233898,61979.0,61976.0,0.08656278]
["bitfinex","BTCUSD",1719411568878,0.3306,61983.0,61977.0,0.13401805]
["bitfinex","BTCUSD",1719411568879,0.23364,61983.0,61977.0,0.13401805]
["bitfinex","BTCUSD",1719411569107,0.23364,61983.0,61978.0,0.1082]
["bitfinex","BTCUSD",1719411569386,0.003,61979.0,61978.0,0.19476278]
["bitfinex","BTCUSD",1719411569606,0.003,61979.0,61978.0,0.1082]
["bitfinex","BTCUSD",1719411569830,0.25294716,61983.0,61978.0,0.1082]
["bitfinex","BTCUSD",1719411570351,0.26694716,61983.0,61978.0,0.1092]
["bitfinex","BTCUSD",1719411570599,0.1,61982.0,61978.0,0.19576278]
["bitfinex","BTCUSD",1719411570837,0.1,61982.0,61978.0,0.19476278]
["bitfinex","BTCUSD",1719411571294,0.1,61982.0,61979.0,0.08656278]
["bitfinex","BTCUSD",1719411571504,0.1,61982.0,61980.0,0.08656278]
["bitfinex","BTCUSD",1719411571724,0.1,61982.0,61981.0,0.29941078]
["bitfinex","BTCUSD",1719411571996,0.1,61982.0,61981.0,0.59004978]
["bitfinex","BTCUSD",1719411572209,0.01484,61983.0,61982.0,0.56574778]
["bitfinex","BTCUSD",1719411572427,0.01484,61983.0,61982.0,0.88842178]
["bitfinex","BTCUSD",1719411572656,0.00084,61983.0,61982.0,0.88842178]
["bitfinex","BTCUSD",1719411573839,0.00084,61983.0,61982.0,0.55289978]
["bitfinex","BTCUSD",1719411574053,0.00084,61983.0,61982.0,0.311]
["bitfinex","BTCUSD",1719411574274,0.00184,61983.0,61982.0,0.317]
["bitfinex","BTCUSD",1719411574492,0.00184,61983.0,61982.0,0.57774778]
["bitfinex","BTCUSD",1719411574779,0.00084,61983.0,61982.0,0.466337]
["bitfinex","BTCUSD",1719411575015,0.00084,61983.0,61982.0,0.57274778]
["bitfinex","BTCUSD",1719411575238,0.00084,61983.0,61982.0,0.70244778]
["bitfinex","BTCUSD",1719411575521,0.00084,61983.0,61982.0,0.54111078]
["bitfinex","BTCUSD",1719411576415,0.00084,61983.0,61982.0,0.54811078]
["bitfinex","BTCUSD",1719411576416,0.00184,61983.0,61982.0,0.54811078]
["bitfinex","BTCUSD",1719411576882,0.00184,61983.0,61982.0,0.54111078]
["bitfinex","BTCUSD",1719411577177,0.00184,61983.0,61982.0,0.54411078]
["bitfinex","BTCUSD",1719411577384,0.00184,61983.0,61982.0,0.54111078]
["bitfinex","BTCUSD",1719411578087,0.00184,61983.0,61982.0,0.4487]
["bitfinex","BTCUSD",1719411578343,0.00184,61983.0,61982.0,0.54811078]
["bitfinex","BTCUSD",1719411578807,0.00184,61983.0,61982.0,0.70944778]
["bitfinex","BTCUSD",1719411580967,0.00184,61983.0,61982.0,2.70944778]
["bitfinex","BTCUSD",1719411582544,0.00184,61983.0,61982.0,3.03212178]
["bitfinex","BTCUSD",1719411583738,0.00184,61983.0,61982.0,2.70944778]
["bitfinex","BTCUSD",1719411584423,0.00184,61983.0,61982.0,2.54811078]
["bitfinex","BTCUSD",1719411586152,0.00184,61983.0,61982.0,3.51713476]
["bitfinex","BTCUSD",1719411586380,0.00184,61983.0,61982.0,3.83980876]
["bitfinex","BTCUSD",1719411587687,0.00184,61983.0,61982.0,3.51713476]
["bitfinex","BTCUSD",1719411588803,0.00184,61983.0,61982.0,2.31341078]
["bitfinex","BTCUSD",1719411588804,0.163174,61983.0,61982.0,2.31341078]
["bitfinex","BTCUSD",1719411589033,0.163174,61983.0,61982.0,2.214]
["bitfinex","BTCUSD",1719411589252,0.163174,61983.0,61982.0,2.30056278]
["bitfinex","BTCUSD",1719411589912,0.163174,61983.0,61982.0,2.014]
["bitfinex","BTCUSD",1719411589913,1.4448298,61983.0,61982.0,2.014]
["bitfinex","BTCUSD",1719411590097,1.363981,61983.0,61982.0,2.014]
["bitfinex","BTCUSD",1719411590521,2.34293898,61983.0,61982.0,2.014]
["bitfinex","BTCUSD",1719411590658,2.34293898,61983.0,61982.0,2.007]
["bitfinex","BTCUSD",1719411590659,2.43889898,61983.0,61982.0,2.007]
["bitfinex","BTCUSD",1719411590870,2.62423269,61983.0,61982.0,2.007]
["bitfinex","BTCUSD",1719411591299,2.62423269,61983.0,61982.0,2.005]
["bitfinex","BTCUSD",1719411591727,2.62423269,61983.0,61982.0,2.01]
["bitfinex","BTCUSD",1719411591936,2.62423269,61983.0,61982.0,2.005]
["bitfinex","BTCUSD",1719411592134,2.62423269,61983.0,61982.0,2.0]
["bitfinex","BTCUSD",1719411592362,2.63823269,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411592592,2.64423269,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411592820,2.75766991,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411592986,2.75166991,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411593568,2.63823269,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411594438,2.75166991,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411594651,2.63823269,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411595329,2.64323269,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411595767,2.46689898,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411595986,2.30824898,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411596228,3.25997798,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411596442,3.45196198,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411596707,3.45196198,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411596708,3.40991398,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411596939,3.48069623,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411597406,3.49469623,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411598531,3.26189623,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411598769,3.40991398,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411599001,3.15026398,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411600397,3.2637012,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411600615,3.5863702,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411600860,3.74870391,61983.0,61982.0,2.002]
["bitfinex","BTCUSD",1719411601136,3.74870391,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411601137,3.74370391,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411601411,4.11390391,61983.0,61982.0,2.001]
["bitfinex","BTCUSD",1719411601627,4.11390391,61983.0,61982.0,0.63496001]
["bitfinex","BTCUSD",1719411601628,4.47089702,61983.0,61982.0,0.63496001]
["bitfinex","BTCUSD",1719411601843,4.0347908,61983.0,61982.0,0.63496001]
["bitfinex","BTCUSD",1719411602073,3.84313298,61983.0,61982.0,0.63596001]
["bitfinex","BTCUSD",1719411602310,3.7863702,61983.0,61982.0,0.63596001]
["bitfinex","BTCUSD",1719411602555,3.7863702,61983.0,61982.0,0.63496001]
["bitfinex","BTCUSD",1719411602556,3.7813702,61983.0,61982.0,0.63496001]
["bitfinex","BTCUSD",1719411602999,3.7813702,61983.0,61982.0,0.63596001]
["bitfinex","BTCUSD",1719411603000,3.9565702,61983.0,61982.0,0.63596001]
["bitfinex","BTCUSD",1719411603232,4.1279105,61983.0,61982.0,0.63596001]
["bitfinex","BTCUSD",1719411603460,4.1279108,61983.0,61982.0,0.63596001]
["bitfinex","BTCUSD",1719411603905,4.1279108,61983.0,61982.0,0.57996001]
["bitfinex","BTCUSD",1719411604575,4.19537258,61983.0,61982.0,0.57996001]
["bitfinex","BTCUSD",1719411604790,4.19537258,61983.0,61982.0,0.56796001]
["bitfinex","BTCUSD",1719411605014,4.19537258,61983.0,61982.0,0.54526001]
["bitfinex","BTCUSD",1719411605245,4.51808143,61983.0,61982.0,0.39659001]
["bitfinex","BTCUSD",1719411605475,4.51808143,61983.0,61982.0,0.22427449]
["bitfinex","BTCUSD",1719411605476,4.64666992,61983.0,61982.0,0.22427449]
["bitfinex","BTCUSD",1719411605716,4.69924977,61983.0,61982.0,0.17186815]
["bitfinex","BTCUSD",1719411605959,1.549506,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411606210,1.99717869,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411606717,2.43340391,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411606947,4.46685391,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411607174,4.30518591,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411607625,4.19174869,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411607846,4.30518591,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411608307,5.58005671,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411609026,5.61452183,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411609241,5.60325674,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411609482,5.59405671,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411609943,5.65142538,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411610182,5.58926242,61960.0,61959.0,0.000924]
["bitfinex","BTCUSD",1719411611135,5.60326242,61960.0,61959.0,1e-06]
["bitfinex","BTCUSD",1719411611603,1.549906,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411611825,3.97047098,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411612038,2.63290998,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411612506,1.704857,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411612762,1.75923798,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411613013,1.94195319,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411613282,1.87238069,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411613513,2.19525769,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411613734,2.2762134,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411613981,2.29889669,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411614261,2.23094098,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411615375,2.21794098,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411615634,2.28705103,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411616092,2.30105103,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411616366,2.28705103,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411616851,2.30105103,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411617309,2.41448825,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411617531,2.30105103,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411617975,2.28705103,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411618200,4.60975303,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411619094,4.62375303,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411619521,4.15318903,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411619754,3.46971903,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411619977,3.30060898,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411620254,3.25953578,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411620480,3.02260378,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411620706,3.02466116,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411620934,2.95053427,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411621159,2.96453427,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411621390,3.19852201,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411622553,3.19852201,61943.0,61942.0,0.249124]
["bitfinex","BTCUSD",1719411622554,1.1162326,61943.0,61942.0,0.249124]
["bitfinex","BTCUSD",1719411623489,2.22956921,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411623727,2.21556921,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411623975,1.92969221,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411624202,2.09202592,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411624424,2.19782592,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411624642,2.53470292,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411624869,2.54270292,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411625078,2.53470292,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411625792,2.52070292,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411626922,2.83414014,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411627157,2.89090292,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411627387,2.60090292,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411627842,2.25256921,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411628505,2.23856921,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411628726,2.26656921,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411628944,1.95752921,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411629206,2.78320221,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411629440,3.13153592,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411629902,3.39553592,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411630310,3.67917314,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411630316,3.72405862,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411630533,4.04693562,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411630768,4.05627083,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411630950,4.05627253,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411631418,3.27808769,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411631631,3.09663943,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411631852,2.98320221,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411632109,2.96920221,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411632541,2.98320221,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411633871,2.9828855,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411635400,2.99220356,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411636292,2.99221782,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411639244,2.9828855,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411639508,3.5986952,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719411639726,3.5986952,61943.0,61938.0,0.009229]
["bitfinex","BTCUSD",1719411639727,1.06494422,61939.0,61938.0,1e-08]
["bitfinex","BTCUSD",1719411639994,1.06494422,61939.0,61918.0,0.08656278]
["bitfinex","BTCUSD",1719411639995,0.161493,61922.0,61917.0,0.1097]
["bitfinex","BTCUSD",1719411640211,1.14234659,61922.0,61917.0,0.1097]
["bitfinex","BTCUSD",1719411640433,1.6784753,61922.0,61917.0,0.1097]
["bitfinex","BTCUSD",1719411640686,1.7014753,61922.0,61917.0,0.1097]
["bitfinex","BTCUSD",1719411640915,3.3372313,61922.0,61917.0,0.1097]
["bitfinex","BTCUSD",1719411641380,3.3372313,61922.0,61911.0,0.2]
["bitfinex","BTCUSD",1719411641381,3.4820493,61922.0,61909.0,0.15284]
["bitfinex","BTCUSD",1719411641607,0.161524,61910.0,61909.0,0.15284]
["bitfinex","BTCUSD",1719411641837,1.36859259,61910.0,61909.0,0.15284]
["bitfinex","BTCUSD",1719411642103,1.46859259,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411642338,1.88860159,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411642557,2.0739353,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411642792,3.1475493,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411643256,3.66358378,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411643923,3.787021,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411644145,3.68758378,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411644362,4.28478378,61910.0,61909.0,0.00924]
["bitfinex","BTCUSD",1719411644612,0.11343722,61897.0,61880.0,0.00924]
["bitfinex","BTCUSD",1719411644876,0.1616,61881.0,61880.0,0.00924]
["bitfinex","BTCUSD",1719411645093,1.60651775,61881.0,61880.0,0.00924]
["bitfinex","BTCUSD",1719411645316,1.81966046,61881.0,61880.0,0.00924]
["bitfinex","BTCUSD",1719411645543,2.14286046,61881.0,61880.0,0.00924]
["bitfinex","BTCUSD",1719411645783,2.30519944,61881.0,61880.0,0.00924]
["bitfinex","BTCUSD",1719411646016,2.30519944,61881.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411646017,1.2281757,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411646262,1.41611243,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411646488,1.51611243,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411646730,0.38388845,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411646960,0.69893371,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411647187,1.02222871,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411647440,1.34552371,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411648343,1.56748371,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411648571,1.88794671,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411648778,1.12422871,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411649470,0.15365273,61863.0,61862.0,0.1139]
["bitfinex","BTCUSD",1719411649694,0.05365273,61863.0,61862.0,0.41331078]
["bitfinex","BTCUSD",1719411650192,0.05165273,61863.0,61862.0,0.41331078]
["bitfinex","BTCUSD",1719411650447,0.16233371,61880.0,61869.0,0.09941078]
["bitfinex","BTCUSD",1719411650448,0.09696,61877.0,61869.0,0.09941078]
["bitfinex","BTCUSD",1719411650658,0.09696,61877.0,61876.0,0.2]
["bitfinex","BTCUSD",1719411650659,0.16161,61877.0,61876.0,0.2]
["bitfinex","BTCUSD",1719411650882,0.161616,61875.0,61874.0,0.2]
["bitfinex","BTCUSD",1719411651113,0.484855,61874.0,61873.0,0.1139]
["bitfinex","BTCUSD",1719411651333,1.131329,61874.0,61873.0,0.1139]
["bitfinex","BTCUSD",1719411651551,1.2444619,61874.0,61867.0,0.1414]
["bitfinex","BTCUSD",1719411651774,1.2444619,61874.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411651775,0.161647,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411652000,0.484942,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411652234,1.02976618,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411652489,1.44652371,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411652711,1.67190371,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411652920,1.67090371,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411653160,1.67090371,61863.0,61862.0,0.112224]
["bitfinex","BTCUSD",1719411653161,1.64790371,61863.0,61862.0,0.112224]
["bitfinex","BTCUSD",1719411653381,1.54448371,61863.0,61862.0,0.19878678]
["bitfinex","BTCUSD",1719411653617,1.54448371,61863.0,61862.0,0.21163478]
["bitfinex","BTCUSD",1719411654072,2.01651671,61863.0,61862.0,0.21163478]
["bitfinex","BTCUSD",1719411654506,2.01651671,61863.0,61862.0,0.112224]
["bitfinex","BTCUSD",1719411654961,2.03951671,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411655190,2.52414542,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411655630,2.52314542,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411656314,2.36081171,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411656521,2.18378071,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411656999,1.30436698,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411657233,1.16753598,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411657715,1.88850498,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411657929,2.05083869,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411658148,2.37413369,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411658584,2.69742869,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411658802,2.37413369,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411659037,2.39713369,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411660157,2.72042869,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411660374,2.39713369,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411660622,2.23479998,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411660843,1.73910898,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411661566,2.06240398,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411661783,1.83712598,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411662023,4.77672491,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411662258,4.95208769,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411663202,1.93060098,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411663446,1.52308198,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411663666,2.37838898,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411663889,2.61118898,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411664125,2.62043998,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411664776,0.75653198,61863.0,61862.0,0.261924]
["bitfinex","BTCUSD",1719411665247,2.25592898,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411665484,2.21990098,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411665948,2.21064998,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411666187,2.23364998,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411666432,1.26535798,61863.0,61862.0,0.250024]
["bitfinex","BTCUSD",1719411666675,0.75653198,61863.0,61862.0,0.250024]
["bitfinex","BTCUSD",1719411667106,1.07057598,61863.0,61862.0,0.250024]
["bitfinex","BTCUSD",1719411667338,0.74728098,61863.0,61862.0,0.250024]
["bitfinex","BTCUSD",1719411667843,1.07057598,61863.0,61862.0,0.250024]
["bitfinex","BTCUSD",1719411668062,1.21965748,61863.0,61862.0,0.250024]
["bitfinex","BTCUSD",1719411668519,1.63991248,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411668752,1.89571248,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411669202,2.57418248,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411669441,1.51383098,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411669676,1.16753598,61863.0,61862.0,0.000924]
["bitfinex","BTCUSD",1719411670329,1.16753598,61863.0,61862.0,0.111124]
["bitfinex","BTCUSD",1719411671821,1.49083098,61863.0,61862.0,0.111124]
["bitfinex","BTCUSD",1719411672026,1.49083098,61863.0,61862.0,0.10788211]
["bitfinex","BTCUSD",1719411672255,1.49083098,61863.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411672256,0.905222,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411672474,1.16756098,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411672681,1.49086598,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411672922,2.18184598,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411673780,2.20484598,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411674007,2.50877969,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411674236,2.83208469,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411674452,3.26882691,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411674660,2.83208469,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411674869,3.08270169,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411675303,3.51944391,61861.0,61860.0,0.00040644]
["bitfinex","BTCUSD",1719411675540,0.161702,61842.0,61841.0,0.1271841]
["bitfinex","BTCUSD",1719411675768,0.80851,61842.0,61841.0,0.26150601]
["bitfinex","BTCUSD",1719411675978,1.231914,61842.0,61841.0,0.36091679]
["bitfinex","BTCUSD",1719411677375,1.231914,61842.0,61841.0,0.26150601]
["bitfinex","BTCUSD",1719411677601,1.231914,61842.0,61841.0,0.14670601]
["bitfinex","BTCUSD",1719411677602,2.27535698,61842.0,61841.0,0.14670601]
["bitfinex","BTCUSD",1719411677846,2.44037398,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411679135,2.38975698,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411679336,2.55209069,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411679556,2.39038869,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411679787,2.75080769,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411680017,3.07421169,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411680246,2.86126098,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411680940,3.02447513,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411681140,3.19467513,61842.0,61841.0,0.0123841]
["bitfinex","BTCUSD",1719411681350,1.132208,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411681558,1.29454698,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411681774,1.39454698,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411682194,1.47259924,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411682409,1.39454698,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411682616,1.49150698,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411682831,1.81499498,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411683050,1.88777191,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411683759,1.56428391,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411684454,1.97238375,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411684686,2.16696068,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411685335,1.69867268,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411685544,1.51450698,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411685753,1.49150698,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411685957,1.83799498,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411686595,1.98379498,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411686812,2.42847798,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411687194,2.28267798,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411687424,3.06656598,61826.0,61825.0,0.009251]
["bitfinex","BTCUSD",1719411687691,3.06656598,61826.0,61807.0,0.1188]
["bitfinex","BTCUSD",1719411687692,1.132537,61808.0,61807.0,0.1188]
["bitfinex","BTCUSD",1719411687935,1.29487598,61808.0,61807.0,0.1188]
["bitfinex","BTCUSD",1719411688404,1.39487598,61808.0,61807.0,0.1188]
["bitfinex","BTCUSD",1719411689302,0.26233898,61808.0,61806.0,0.09941078]
["bitfinex","BTCUSD",1719411689552,0.26233898,61808.0,61803.0,0.3146]
["bitfinex","BTCUSD",1719411689553,0.323593,61806.0,61805.0,0.29941078]
["bitfinex","BTCUSD",1719411689767,0.808982,61806.0,61805.0,0.2]
["bitfinex","BTCUSD",1719411690474,0.809007,61804.0,61803.0,0.21401078]
["bitfinex","BTCUSD",1719411690697,1.29494898,61804.0,61803.0,0.1146]
["bitfinex","BTCUSD",1719411692250,0.1,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411692251,0.423582,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411692482,0.585373,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411692705,0.908955,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411692923,0.1,61808.0,61807.0,0.29941078]
["bitfinex","BTCUSD",1719411693154,0.261791,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411693398,0.585373,61808.0,61807.0,0.458]
["bitfinex","BTCUSD",1719411693846,0.261791,61808.0,61807.0,0.458]
["bitfinex","BTCUSD",1719411694065,0.1,61808.0,61807.0,0.458]
["bitfinex","BTCUSD",1719411694514,0.1,61808.0,61807.0,0.55741078]
["bitfinex","BTCUSD",1719411695000,0.261789,61809.0,61808.0,0.28656278]
["bitfinex","BTCUSD",1719411695656,0.585366,61809.0,61808.0,0.28656278]
["bitfinex","BTCUSD",1719411695887,0.808955,61808.0,61807.0,0.55741078]
["bitfinex","BTCUSD",1719411696130,0.808955,61808.0,61807.0,0.35741078]
["bitfinex","BTCUSD",1719411696131,0.908955,61808.0,61807.0,0.35741078]
["bitfinex","BTCUSD",1719411696362,0.48538,61807.0,61806.0,0.29941078]
["bitfinex","BTCUSD",1719411697036,0.161793,61807.0,61806.0,0.29941078]
["bitfinex","BTCUSD",1719411697248,0.161773,61815.0,61814.0,0.2]
["bitfinex","BTCUSD",1719411697460,0.908865,61815.0,61814.0,0.53756278]
["bitfinex","BTCUSD",1719411697676,0.908865,61815.0,61814.0,0.451]
["bitfinex","BTCUSD",1719411697890,0.908865,61815.0,61814.0,0.53756278]
["bitfinex","BTCUSD",1719411698109,0.66212691,61815.0,61809.0,0.1092]
["bitfinex","BTCUSD",1719411698340,0.80893,61810.0,61809.0,0.20861078]
["bitfinex","BTCUSD",1719411698633,1.29484098,61810.0,61809.0,0.1092]
["bitfinex","BTCUSD",1719411700836,0.808967,61807.0,61806.0,0.2]
["bitfinex","BTCUSD",1719411701071,0.48538,61807.0,61806.0,0.2]
["bitfinex","BTCUSD",1719411701293,0.161793,61807.0,61806.0,0.2]
["bitfinex","BTCUSD",1719411701507,0.1,61815.0,61814.0,0.29941078]
["bitfinex","BTCUSD",1719411701730,0.0073,61827.0,61820.0,0.29941078]
["bitfinex","BTCUSD",1719411701731,0.1,61824.0,61820.0,0.29941078]
["bitfinex","BTCUSD",1719411701943,0.169041,61827.0,61826.0,0.2]
["bitfinex","BTCUSD",1719411702187,0.492524,61827.0,61826.0,0.2]
["bitfinex","BTCUSD",1719411702430,0.808707,61827.0,61826.0,0.43651078]
["bitfinex","BTCUSD",1719411702852,0.808707,61827.0,61826.0,0.3371]
["bitfinex","BTCUSD",1719411703064,0.808707,61827.0,61826.0,0.43651078]
["bitfinex","BTCUSD",1719411703287,0.808707,61827.0,61826.0,0.3371]
["bitfinex","BTCUSD",1719411703543,0.808707,61827.0,61826.0,0.43651078]
["bitfinex","BTCUSD",1719411703786,0.808707,61827.0,61826.0,0.29941078]
["bitfinex","BTCUSD",1719411703987,0.806707,61827.0,61826.0,0.29941078]
["bitfinex","BTCUSD",1719411704649,0.806707,61827.0,61826.0,0.2]
["bitfinex","BTCUSD",1719411704787,0.806707,61827.0,61826.0,0.29941078]
["bitfinex","BTCUSD",1719411705020,0.806707,61827.0,61826.0,0.2]
["bitfinex","BTCUSD",1719411707939,0.323509,61822.0,61821.0,0.09941078]
["bitfinex","BTCUSD",1719411708141,0.97111098,61822.0,61821.0,0.09941078]
["bitfinex","BTCUSD",1719411708382,0.485271,61821.0,61820.0,0.09941078]
["bitfinex","BTCUSD",1719411708723,0.808797,61820.0,61819.0,0.2]
["bitfinex","BTCUSD",1719411709180,0.808797,61820.0,61819.0,0.28656278]
["bitfinex","BTCUSD",1719411709398,0.808797,61820.0,61819.0,0.29941078]
["bitfinex","BTCUSD",1719411710905,0.485236,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411711147,0.585236,61826.0,61825.0,0.28656278]
["bitfinex","BTCUSD",1719411711362,0.485358,61810.0,61809.0,0.29941078]
["bitfinex","BTCUSD",1719411711591,0.80893,61810.0,61809.0,0.2]
["bitfinex","BTCUSD",1719411711800,0.80893,61810.0,61809.0,0.29941078]
["bitfinex","BTCUSD",1719411711801,0.485358,61810.0,61809.0,0.29941078]
["bitfinex","BTCUSD",1719411712013,0.485358,61810.0,61809.0,0.2]
["bitfinex","BTCUSD",1719411712223,0.485358,61810.0,61809.0,0.29941078]
["bitfinex","BTCUSD",1719411713787,0.80893,61810.0,61809.0,0.29941078]
["bitfinex","BTCUSD",1719411714529,0.80893,61810.0,61809.0,0.28656278]
["bitfinex","BTCUSD",1719411714948,0.80893,61810.0,61809.0,0.29941078]
["bitfinex","BTCUSD",1719411715180,0.80893,61810.0,61809.0,0.28656278]
["bitfinex","BTCUSD",1719411716037,0.80893,61810.0,61809.0,0.2]
["bitfinex","BTCUSD",1719411716038,1.132502,61810.0,61809.0,0.2]
["bitfinex","BTCUSD",1719411717374,1.132502,61810.0,61803.0,0.1194]
["bitfinex","BTCUSD",1719411717375,1.132519,61809.0,61808.0,0.2]
["bitfinex","BTCUSD",1719411717626,1.365319,61809.0,61808.0,0.2]
["bitfinex","BTCUSD",1719411718591,1.132537,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411719902,1.132575,61806.0,61805.0,0.29941078]
["bitfinex","BTCUSD",1719411720791,1.132575,61806.0,61803.0,0.1194]
["bitfinex","BTCUSD",1719411720792,0.323583,61808.0,61803.0,0.2]
["bitfinex","BTCUSD",1719411721007,1.041807,61804.0,61803.0,0.2]
["bitfinex","BTCUSD",1719411721229,1.041807,61804.0,61803.0,0.29941078]
["bitfinex","BTCUSD",1719411721468,0.58842073,61820.0,61814.0,0.28656278]
["bitfinex","BTCUSD",1719411721469,0.323546,61815.0,61814.0,0.28656278]
["bitfinex","BTCUSD",1719411721901,0.323546,61815.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411721902,0.808745,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719411722374,1.132243,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719411723286,1.14000898,61824.0,61823.0,0.28656278]
["bitfinex","BTCUSD",1719411723517,0.91651098,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719411723743,0.91651098,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411723963,0.91651098,61824.0,61823.0,0.28656278]
["bitfinex","BTCUSD",1719411724422,0.49301298,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411724861,0.03666705,61826.0,61825.0,0.29941078]
["bitfinex","BTCUSD",1719411725352,0.32345,61834.0,61833.0,0.2]
["bitfinex","BTCUSD",1719411725578,0.32345,61834.0,61833.0,0.29941078]
["bitfinex","BTCUSD",1719411725579,0.485173,61834.0,61833.0,0.29941078]
["bitfinex","BTCUSD",1719411725797,0.04443303,61835.0,61834.0,0.002848]
["bitfinex","BTCUSD",1719411726068,0.04443303,61835.0,61834.0,0.59528602]
["bitfinex","BTCUSD",1719411726298,0.064793,61841.0,61840.0,0.30941078]
["bitfinex","BTCUSD",1719411726529,0.064793,61841.0,61840.0,1.21297176]
["bitfinex","BTCUSD",1719411726771,0.48782074,61856.0,61855.0,0.29941078]
["bitfinex","BTCUSD",1719411726772,0.97281674,61856.0,61855.0,0.29941078]
["bitfinex","BTCUSD",1719411727233,0.161665,61856.0,61855.0,0.29941078]
["bitfinex","BTCUSD",1719411727397,0.484972,61859.0,61858.0,0.29941078]
["bitfinex","BTCUSD",1719411727783,0.161657,61859.0,61858.0,0.29941078]
["bitfinex","BTCUSD",1719411728439,0.32331,61860.0,61858.0,0.29941078]
["bitfinex","BTCUSD",1719411728440,0.161655,61860.0,61859.0,0.29941078]
["bitfinex","BTCUSD",1719411728888,0.484965,61860.0,61859.0,0.29941078]
["bitfinex","BTCUSD",1719411729520,0.161655,61860.0,61859.0,0.29941078]
["bitfinex","BTCUSD",1719411729772,0.161655,61860.0,61859.0,0.2]
["bitfinex","BTCUSD",1719411730247,0.484965,61860.0,61859.0,0.29941078]
["bitfinex","BTCUSD",1719411731387,0.26644508,61860.0,61855.0,0.2]
["bitfinex","BTCUSD",1719411731621,1.041127,61856.0,61855.0,0.2]
["bitfinex","BTCUSD",1719411732086,1.041127,61856.0,61846.0,0.1107]
["bitfinex","BTCUSD",1719411732087,0.808367,61853.0,61852.0,0.2]
["bitfinex","BTCUSD",1719411732336,0.808392,61851.0,61850.0,0.2]
["bitfinex","BTCUSD",1719411732556,1.364549,61851.0,61850.0,0.2]
["bitfinex","BTCUSD",1719411733734,0.55747269,61851.0,61845.0,0.28656278]
["bitfinex","BTCUSD",1719411733961,0.19696,61855.0,61840.0,0.1143]
["bitfinex","BTCUSD",1719411733962,0.2328,61846.0,61840.0,0.29941078]
["bitfinex","BTCUSD",1719411734212,0.2328,61846.0,61837.0,0.2]
["bitfinex","BTCUSD",1719411734213,0.161712,61838.0,61837.0,0.2]
["bitfinex","BTCUSD",1719411734646,0.808562,61838.0,61837.0,0.2]
["bitfinex","BTCUSD",1719411734650,1.131987,61838.0,61837.0,0.2]
["bitfinex","BTCUSD",1719411734880,0.485111,61842.0,61841.0,0.29941078]
["bitfinex","BTCUSD",1719411735098,0.161702,61842.0,61841.0,0.29941078]
["bitfinex","BTCUSD",1719411735322,0.261702,61842.0,61841.0,0.29941078]
["bitfinex","BTCUSD",1719411735563,0.585106,61842.0,61841.0,0.29941078]
["bitfinex","BTCUSD",1719411735795,0.161702,61842.0,61841.0,0.29941078]
["bitfinex","BTCUSD",1719411736021,0.161702,61842.0,61841.0,0.41811078]
["bitfinex","BTCUSD",1719411736244,0.485047,61850.0,61849.0,0.29941078]
["bitfinex","BTCUSD",1719411736463,0.585047,61850.0,61849.0,0.29941078]
["bitfinex","BTCUSD",1719411736937,0.485024,61853.0,61852.0,0.29941078]
["bitfinex","BTCUSD",1719411737272,0.808374,61853.0,61852.0,0.29941078]
["bitfinex","BTCUSD",1719411738199,0.808374,61853.0,61852.0,0.2]
["bitfinex","BTCUSD",1719411738468,0.808374,61853.0,61846.0,0.09941078]
["bitfinex","BTCUSD",1719411738469,0.808445,61847.0,61846.0,0.09941078]
["bitfinex","BTCUSD",1719411738696,0.485067,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411738916,0.161689,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411739135,0.485067,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411741609,0.808445,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411743171,1.131823,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411743407,0.808445,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411744154,1.131823,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411744371,1.131823,61847.0,61835.0,0.1205]
["bitfinex","BTCUSD",1719411744372,0.161694,61845.0,61844.0,0.2]
["bitfinex","BTCUSD",1719411744591,1.131861,61845.0,61844.0,0.2]
["bitfinex","BTCUSD",1719411746574,1.131861,61845.0,61841.0,0.012848]
["bitfinex","BTCUSD",1719411746575,0.161702,61842.0,61841.0,0.28748678]
["bitfinex","BTCUSD",1719411746794,0.80851,61842.0,61841.0,0.30033478]
["bitfinex","BTCUSD",1719411747013,1.131914,61842.0,61841.0,0.30033478]
["bitfinex","BTCUSD",1719411747237,1.131914,61842.0,61841.0,0.200924]
["bitfinex","BTCUSD",1719411747520,1.364714,61842.0,61841.0,0.200924]
["bitfinex","BTCUSD",1719411747756,1.67984228,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719411748001,1.77984228,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719411748470,1.81461698,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719411748717,3.07688798,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719411749866,3.23206362,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719411750120,3.67086762,61842.0,61841.0,0.000924]
["bitfinex","BTCUSD",1719411750348,1.132208,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411750813,0.161757,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719411751087,0.718071,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719411751340,1.692774,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719411751577,0.808812,61819.0,61818.0,0.2]
["bitfinex","BTCUSD",1719411751808,0.808812,61819.0,61818.0,0.29941078]
["bitfinex","BTCUSD",1719411752488,0.808812,61819.0,61818.0,0.2]
["bitfinex","BTCUSD",1719411752489,1.132337,61819.0,61818.0,0.2]
["bitfinex","BTCUSD",1719411752716,0.323535,61817.0,61816.0,0.2]
["bitfinex","BTCUSD",1719411752936,0.485302,61817.0,61816.0,0.2]
["bitfinex","BTCUSD",1719411753171,1.132372,61817.0,61816.0,0.2]
["bitfinex","BTCUSD",1719411754121,1.132463,61812.0,61811.0,0.2]
["bitfinex","BTCUSD",1719411754368,0.51803898,61817.0,61810.0,0.2]
["bitfinex","BTCUSD",1719411754369,0.808917,61811.0,61810.0,0.2]
["bitfinex","BTCUSD",1719411754591,0.485365,61809.0,61808.0,0.2]
["bitfinex","BTCUSD",1719411754808,1.132519,61809.0,61808.0,0.2]
["bitfinex","BTCUSD",1719411756033,1.132537,61808.0,61807.0,0.29941078]
["bitfinex","BTCUSD",1719411756759,1.232537,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411757001,1.232537,61808.0,61807.0,0.29941078]
["bitfinex","BTCUSD",1719411757253,1.13261,61804.0,61803.0,0.09941078]
["bitfinex","BTCUSD",1719411757507,1.13261,61804.0,61802.0,0.2]
["bitfinex","BTCUSD",1719411757508,0.485412,61803.0,61802.0,0.29941078]
["bitfinex","BTCUSD",1719411757741,0.80902,61803.0,61802.0,0.2]
["bitfinex","BTCUSD",1719411757979,0.80902,61803.0,61802.0,0.29941078]
["bitfinex","BTCUSD",1719411757980,1.132628,61803.0,61802.0,0.29941078]
["bitfinex","BTCUSD",1719411758473,1.132628,61803.0,61802.0,0.49136618]
["bitfinex","BTCUSD",1719411758474,0.485412,61803.0,61802.0,0.49136618]
["bitfinex","BTCUSD",1719411758716,0.1,61808.0,61806.0,0.2]
["bitfinex","BTCUSD",1719411758717,0.32359,61807.0,61806.0,0.2]
["bitfinex","BTCUSD",1719411758948,0.485383,61807.0,61806.0,0.2]
["bitfinex","BTCUSD",1719411759180,0.1,61808.0,61806.0,0.2]
["bitfinex","BTCUSD",1719411759181,0.1,61808.0,61807.0,0.28656278]
["bitfinex","BTCUSD",1719411759446,0.1,61808.0,61807.0,0.29941078]
["bitfinex","BTCUSD",1719411759447,0.161791,61808.0,61807.0,0.29941078]
["bitfinex","BTCUSD",1719411759662,0.161791,61808.0,61807.0,0.2]
["bitfinex","BTCUSD",1719411759891,0.1,61813.0,61812.0,0.2]
["bitfinex","BTCUSD",1719411759892,0.585334,61813.0,61812.0,0.2]
["bitfinex","BTCUSD",1719411760130,0.585334,61813.0,61812.0,0.29941078]
["bitfinex","BTCUSD",1719411760399,0.1,61813.0,61812.0,0.3118]
["bitfinex","BTCUSD",1719411760618,0.1,61822.0,61821.0,0.2]
["bitfinex","BTCUSD",1719411760841,0.1,61822.0,61821.0,0.29941078]
["bitfinex","BTCUSD",1719411760842,0.585263,61822.0,61821.0,0.29941078]
["bitfinex","BTCUSD",1719411761067,0.485263,61822.0,61821.0,0.2]
["bitfinex","BTCUSD",1719411761286,0.585263,61822.0,61821.0,0.2]
["bitfinex","BTCUSD",1719411761979,0.585263,61822.0,61821.0,0.29941078]
["bitfinex","BTCUSD",1719411764711,0.1,61822.0,61821.0,0.29941078]
["bitfinex","BTCUSD",1719411764939,0.261754,61822.0,61821.0,0.29941078]
["bitfinex","BTCUSD",1719411765190,0.323453,61833.0,61832.0,0.28656278]
["bitfinex","BTCUSD",1719411765414,0.3455,61845.0,61837.0,0.28656278]
["bitfinex","BTCUSD",1719411765415,0.161712,61838.0,61837.0,0.28656278]
["bitfinex","BTCUSD",1719411765677,0.485137,61838.0,61837.0,0.29941078]
["bitfinex","BTCUSD",1719411766138,0.808562,61838.0,61837.0,0.29941078]
["bitfinex","BTCUSD",1719411766364,0.485137,61838.0,61837.0,0.29941078]
["bitfinex","BTCUSD",1719411766588,0.717886,61845.0,61844.0,0.29941078]
["bitfinex","BTCUSD",1719411766859,0.323363,61850.0,61846.0,0.41861078]
["bitfinex","BTCUSD",1719411766860,0.960408,61847.0,61846.0,0.41861078]
["bitfinex","BTCUSD",1719411767093,0.485908,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411767344,0.809287,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411767852,0.809287,61847.0,61841.0,0.1112]
["bitfinex","BTCUSD",1719411767853,0.16317898,61847.0,61841.0,0.2]
["bitfinex","BTCUSD",1719411768105,0.485115,61841.0,61840.0,0.2]
["bitfinex","BTCUSD",1719411768347,0.808525,61841.0,61840.0,0.29941078]
["bitfinex","BTCUSD",1719411769025,1.041325,61841.0,61840.0,0.29941078]
["bitfinex","BTCUSD",1719411771270,1.41663936,61841.0,61840.0,0.2]
["bitfinex","BTCUSD",1719411771514,1.364735,61841.0,61840.0,0.2]
["bitfinex","BTCUSD",1719411774012,0.808525,61841.0,61840.0,0.29941078]
["bitfinex","BTCUSD",1719411774416,0.808525,61841.0,61840.0,0.28656278]
["bitfinex","BTCUSD",1719411774681,1.131935,61841.0,61840.0,0.28656278]
["bitfinex","BTCUSD",1719411774907,1.131935,61841.0,61840.0,0.2]
["bitfinex","BTCUSD",1719411775153,1.131935,61841.0,61839.0,0.08656278]
["bitfinex","BTCUSD",1719411775154,0.31290557,61841.0,61835.0,0.2]
["bitfinex","BTCUSD",1719411775381,0.394518,61836.0,61835.0,0.28656278]
["bitfinex","BTCUSD",1719411775630,0.394518,61836.0,61834.0,0.012848]
["bitfinex","BTCUSD",1719411775631,0.808615,61834.0,61833.0,0.28656278]
["bitfinex","BTCUSD",1719411775864,0.808615,61834.0,61833.0,0.2]
["bitfinex","BTCUSD",1719411775865,1.132061,61834.0,61833.0,0.2]
["bitfinex","BTCUSD",1719411776123,0.161733,61830.0,61829.0,0.08656278]
["bitfinex","BTCUSD",1719411776331,1.041467,61830.0,61829.0,0.08656278]
["bitfinex","BTCUSD",1719411776584,1.364934,61830.0,61829.0,0.08656278]
["bitfinex","BTCUSD",1719411776803,1.364934,61830.0,61820.0,0.1487]
["bitfinex","BTCUSD",1719411776804,0.323475,61829.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411777085,0.485263,61822.0,61821.0,0.28656278]
["bitfinex","BTCUSD",1719411777295,0.808772,61822.0,61821.0,0.28656278]
["bitfinex","BTCUSD",1719411777540,0.808772,61822.0,61821.0,0.29941078]
["bitfinex","BTCUSD",1719411778656,0.485263,61822.0,61821.0,0.29941078]
["bitfinex","BTCUSD",1719411781579,0.8086,61836.0,61835.0,0.29941078]
["bitfinex","BTCUSD",1719411781786,0.9086,61836.0,61835.0,0.29941078]
["bitfinex","BTCUSD",1719411782270,0.9086,61836.0,61835.0,0.28656278]
["bitfinex","BTCUSD",1719411782770,1.1414,61836.0,61835.0,0.28656278]
["bitfinex","BTCUSD",1719411783043,1.1414,61836.0,61835.0,0.2]
["bitfinex","BTCUSD",1719411783260,0.808602,61835.0,61834.0,0.2]
["bitfinex","BTCUSD",1719411783481,0.646892,61834.0,61832.0,0.2]
["bitfinex","BTCUSD",1719411783703,0.485176,61833.0,61832.0,0.28656278]
["bitfinex","BTCUSD",1719411783923,0.808627,61833.0,61832.0,0.29941078]
["bitfinex","BTCUSD",1719411785010,0.808642,61832.0,61831.0,0.28656278]
["bitfinex","BTCUSD",1719411785218,0.485193,61831.0,61830.0,0.09941078]
["bitfinex","BTCUSD",1719411785454,1.132117,61831.0,61830.0,0.09941078]
["bitfinex","BTCUSD",1719411785938,1.132117,61831.0,61829.0,0.29941078]
["bitfinex","BTCUSD",1719411785939,0.808667,61830.0,61829.0,0.29941078]
["bitfinex","BTCUSD",1719411786380,0.4852,61830.0,61829.0,0.29941078]
["bitfinex","BTCUSD",1719411786829,0.2328,61832.0,61831.0,0.29941078]
["bitfinex","BTCUSD",1719411787047,0.00084,61847.0,61846.0,0.30941078]
["bitfinex","BTCUSD",1719411787267,0.00084,61847.0,61846.0,0.93928478]
["bitfinex","BTCUSD",1719411787511,0.00084,61847.0,61846.0,0.61590178]
["bitfinex","BTCUSD",1719411787772,0.00084,61847.0,61846.0,1.54340676]
["bitfinex","BTCUSD",1719411787977,0.00084,61847.0,61846.0,2.26678976]
["bitfinex","BTCUSD",1719411788239,0.00084,61847.0,61846.0,2.06678976]
["bitfinex","BTCUSD",1719411789167,0.00084,61847.0,61846.0,0.72430178]
["bitfinex","BTCUSD",1719411789457,0.00084,61847.0,61846.0,0.56261078]
["bitfinex","BTCUSD",1719411790135,0.00084,61847.0,61846.0,0.41781078]
["bitfinex","BTCUSD",1719411791059,0.00084,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411791060,0.162529,61847.0,61846.0,0.29941078]
["bitfinex","BTCUSD",1719411791739,0.809285,61847.0,61846.0,0.2]
["bitfinex","BTCUSD",1719411791958,0.161699,61843.0,61842.0,0.2]
["bitfinex","BTCUSD",1719411792174,0.23716638,61843.0,61837.0,0.2]
["bitfinex","BTCUSD",1719411792443,0.485137,61838.0,61837.0,0.2]
["bitfinex","BTCUSD",1719411792697,0.80859,61836.0,61835.0,0.28656278]
["bitfinex","BTCUSD",1719411792932,0.80859,61836.0,61831.0,0.08656278]
["bitfinex","BTCUSD",1719411792933,0.161728,61832.0,61831.0,0.08656278]
["bitfinex","BTCUSD",1719411793166,0.4852,61830.0,61829.0,0.2]
["bitfinex","BTCUSD",1719411793392,0.808707,61827.0,61826.0,0.2]
["bitfinex","BTCUSD",1719411793848,0.485247,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719411794076,0.485247,61824.0,61821.0,0.2]
["bitfinex","BTCUSD",1719411794077,0.808772,61822.0,61821.0,0.2]
["bitfinex","BTCUSD",1719411795185,0.808785,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719411795880,0.808785,61821.0,61816.0,0.24802296]
["bitfinex","BTCUSD",1719411795881,0.161767,61817.0,61816.0,0.24802296]
["bitfinex","BTCUSD",1719411796130,0.808837,61817.0,61816.0,0.24802296]
["bitfinex","BTCUSD",1719411796386,0.808837,61817.0,61816.0,0.04802296]
["bitfinex","BTCUSD",1719411796387,1.132372,61817.0,61816.0,0.04802296]
["bitfinex","BTCUSD",1719411796851,1.52418208,61817.0,61816.0,0.04802296]
["bitfinex","BTCUSD",1719411797086,1.39471098,61817.0,61816.0,0.04802296]
["bitfinex","BTCUSD",1719411797876,0.908837,61817.0,61816.0,0.34743374]
["bitfinex","BTCUSD",1719411798118,0.32423,61824.0,61814.0,0.07203445]
["bitfinex","BTCUSD",1719411798119,0.812247,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411798550,1.135745,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411799030,1.135745,61824.0,61823.0,0.28656278]
["bitfinex","BTCUSD",1719411799272,1.135745,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411799756,0.812247,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411800215,0.488749,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411800457,0.812247,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411801180,1.135745,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719411801460,1.135745,61824.0,61823.0,0.28656278]
["bitfinex","BTCUSD",1719411801702,1.135745,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411802385,0.908745,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411802626,0.1,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411802847,0.09723,61834.0,61817.0,0.0914]
["bitfinex","BTCUSD",1719411802848,0.485185,61832.0,61831.0,0.29941078]
["bitfinex","BTCUSD",1719411803064,0.585185,61832.0,61831.0,0.29941078]
["bitfinex","BTCUSD",1719411803290,0.908642,61832.0,61831.0,0.29941078]
["bitfinex","BTCUSD",1719411803779,1.232099,61832.0,61831.0,0.09941078]
["bitfinex","BTCUSD",1719411804037,1.232099,61832.0,61829.0,0.2]
["bitfinex","BTCUSD",1719411804038,1.132134,61830.0,61829.0,0.2]
["bitfinex","BTCUSD",1719411804483,1.232134,61830.0,61829.0,0.2]
["bitfinex","BTCUSD",1719411805132,1.132152,61829.0,61828.0,0.28656278]
["bitfinex","BTCUSD",1719411805387,1.232152,61829.0,61828.0,0.28656278]
["bitfinex","BTCUSD",1719411806046,1.232152,61829.0,61828.0,0.08656278]
["bitfinex","BTCUSD",1719411806488,1.232152,61829.0,61828.0,0.28656278]
["bitfinex","BTCUSD",1719411807163,1.232152,61829.0,61828.0,0.08656278]
["bitfinex","BTCUSD",1719411807875,0.80872,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411808093,1.132208,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411808321,1.132208,61826.0,61823.0,0.2]
["bitfinex","BTCUSD",1719411808322,0.808745,61824.0,61823.0,0.2]
["bitfinex","BTCUSD",1719411808557,0.808745,61824.0,61823.0,0.29941078]
["bitfinex","BTCUSD",1719411809229,0.323483,61827.0,61826.0,0.2]
["bitfinex","BTCUSD",1719411809450,0.1,61829.0,61828.0,0.29941078]
["bitfinex","BTCUSD",1719411809676,0.4745,61838.0,61830.0,0.09941078]
["bitfinex","BTCUSD",1719411809677,0.161732,61831.0,61830.0,0.09941078]
["bitfinex","BTCUSD",1719411809927,0.161732,61831.0,61830.0,0.29941078]
["bitfinex","BTCUSD",1719411810168,0.261732,61831.0,61830.0,0.29941078]
["bitfinex","BTCUSD",1719411810396,0.908656,61831.0,61830.0,0.29941078]
["bitfinex","BTCUSD",1719411810621,0.585194,61831.0,61830.0,0.29941078]
["bitfinex","BTCUSD",1719411811821,1.232118,61831.0,61830.0,0.2]
["bitfinex","BTCUSD",1719411812053,0.161733,61830.0,61829.0,0.28656278]
["bitfinex","BTCUSD",1719411812269,0.908667,61830.0,61829.0,0.29941078]
["bitfinex","BTCUSD",1719411812463,0.908667,61830.0,61829.0,0.28656278]
["bitfinex","BTCUSD",1719411812731,1.232134,61830.0,61829.0,0.28656278]
["bitfinex","BTCUSD",1719411814631,1.232134,61830.0,61829.0,0.28556278]
["bitfinex","BTCUSD",1719411815329,0.908667,61830.0,61829.0,0.28556278]
["bitfinex","BTCUSD",1719411815544,0.908667,61830.0,61829.0,0.29841078]
["bitfinex","BTCUSD",1719411816169,1.318934,61830.0,61829.0,0.2]
["bitfinex","BTCUSD",1719411816401,0.34913898,61830.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411816611,0.34913898,61830.0,61825.0,0.28556278]
["bitfinex","BTCUSD",1719411816612,1.04262,61826.0,61825.0,0.28556278]
["bitfinex","BTCUSD",1719411816823,1.366108,61826.0,61825.0,0.28556278]
["bitfinex","BTCUSD",1719411818087,1.366108,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411818307,1.366108,61826.0,61825.0,0.29841078]
["bitfinex","BTCUSD",1719411819180,1.366108,61826.0,61825.0,0.28556278]
["bitfinex","BTCUSD",1719411819684,1.366108,61826.0,61825.0,0.29841078]
["bitfinex","BTCUSD",1719411820339,1.366108,61826.0,61825.0,0.28556278]
["bitfinex","BTCUSD",1719411820587,1.37892782,61826.0,61825.0,0.28556278]
["bitfinex","BTCUSD",1719411822249,1.47855363,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719411822889,1.47855363,61826.0,61815.0,0.0931]
["bitfinex","BTCUSD",1719411822890,0.76824832,61826.0,61816.0,0.2]
["bitfinex","BTCUSD",1719411823134,0.485334,61813.0,61812.0,0.2]
["bitfinex","BTCUSD",1719411823349,1.14489163,61813.0,61812.0,0.28556278]
["bitfinex","BTCUSD",1719411823572,1.14557913,61813.0,61812.0,0.2]
["bitfinex","BTCUSD",1719411823796,1.14557913,61813.0,61808.0,0.2]
["bitfinex","BTCUSD",1719411823797,0.161788,61809.0,61808.0,0.2]
["bitfinex","BTCUSD",1719411824047,0.49781063,61809.0,61808.0,0.2]
["bitfinex","BTCUSD",1719411824511,0.49781063,61809.0,61808.0,0.29841078]
["bitfinex","BTCUSD",1719411824952,1.14496463,61809.0,61808.0,0.29841078]
["bitfinex","BTCUSD",1719411825188,0.01266908,61809.0,61808.0,0.32825186]
["bitfinex","BTCUSD",1719411825422,0.0006875,61813.0,61812.0,0.30841078]
["bitfinex","BTCUSD",1719411825649,0.0006875,61813.0,61812.0,0.40951078]
["bitfinex","BTCUSD",1719411825878,0.0006875,61813.0,61812.0,0.41951078]
["bitfinex","BTCUSD",1719411826362,0.0006875,61813.0,61812.0,0.40951078]
["bitfinex","BTCUSD",1719411827198,0.1624655,61813.0,61812.0,0.40951078]
["bitfinex","BTCUSD",1719411827462,0.0006875,61813.0,61812.0,0.40951078]
["bitfinex","BTCUSD",1719411828423,0.0006875,61813.0,61812.0,0.41951078]
["bitfinex","BTCUSD",1719411828655,0.161765,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411828656,0.1624525,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411830805,0.4859825,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411831280,0.4859825,61818.0,61817.0,0.28556278]
["bitfinex","BTCUSD",1719411831281,1.1330425,61818.0,61817.0,0.28556278]
["bitfinex","BTCUSD",1719411831513,1.1330425,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411831514,1.14570202,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411831740,1.1330425,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411832002,0.8095125,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411832233,0.1624525,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411832672,0.4859825,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411833545,0.8095125,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411833751,0.82229041,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411833962,1.14582041,61818.0,61817.0,0.28556278]
["bitfinex","BTCUSD",1719411834188,1.14582034,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411834804,1.14582034,61818.0,61817.0,0.28556278]
["bitfinex","BTCUSD",1719411835018,1.14582034,61818.0,61817.0,0.29841078]
["bitfinex","BTCUSD",1719411835467,1.1330425,61818.0,61817.0,0.28556278]
["bitfinex","BTCUSD",1719411835702,1.1330425,61818.0,61817.0,0.2]
["bitfinex","BTCUSD",1719411836619,1.1330425,61818.0,61817.0,0.29341078]
["bitfinex","BTCUSD",1719411836855,1.14569765,61818.0,61817.0,0.29341078]
["bitfinex","BTCUSD",1719411837148,1.1330425,61818.0,61817.0,0.29341078]
["bitfinex","BTCUSD",1719411837382,1.14570107,61818.0,61817.0,0.29341078]
["bitfinex","BTCUSD",1719411837623,1.1330425,61818.0,61817.0,0.195]
["bitfinex","BTCUSD",1719411837855,1.14601345,61818.0,61817.0,0.29341078]
["bitfinex","BTCUSD",1719411839055,1.14626199,61818.0,61817.0,0.29341078]
["bitfinex","BTCUSD",1719411839295,0.97059,61818.0,61817.0,0.29341078]
["bitfinex","BTCUSD",1719411839531,1.132356,61818.0,61817.0,0.195]
["bitfinex","BTCUSD",1719411839748,1.14527552,61818.0,61817.0,0.28056278]
["bitfinex","BTCUSD",1719411839932,1.132372,61817.0,61816.0,0.195]
["bitfinex","BTCUSD",1719411840212,1.132372,61817.0,61816.0,0.29341078]
["bitfinex","BTCUSD",1719411840455,1.14529326,61817.0,61816.0,0.195]
["bitfinex","BTCUSD",1719411840694,1.47919326,61817.0,61816.0,0.195]
["bitfinex","BTCUSD",1719411840923,1.47919326,61817.0,61816.0,0.09841078]
["bitfinex","BTCUSD",1719411841145,1.132411,61815.0,61814.0,0.195]
["bitfinex","BTCUSD",1719411841373,0.01292126,61815.0,61812.0,0.195]
["bitfinex","BTCUSD",1719411841600,0.01292126,61814.0,61812.0,0.195]
["bitfinex","BTCUSD",1719411841841,0.647112,61813.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411842124,0.49826226,61812.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411842371,0.49826226,61812.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411842372,0.808955,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411842625,0.82179188,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411842866,0.49820988,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411843097,0.04845932,61819.0,61818.0,0.29341078]
["bitfinex","BTCUSD",1719411843348,0.2151,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411843349,0.04845527,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411843570,0.49778414,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411843795,0.484226,61827.0,61826.0,0.195]
["bitfinex","BTCUSD",1719411844264,0.01255555,61827.0,61826.0,0.38471424]
["bitfinex","BTCUSD",1719411844494,0.16172,61835.0,61834.0,0.29341078]
["bitfinex","BTCUSD",1719411844729,0.4982718,61835.0,61834.0,0.29341078]
["bitfinex","BTCUSD",1719411844952,0.485161,61835.0,61834.0,0.29341078]
["bitfinex","BTCUSD",1719411845171,0.808602,61835.0,61834.0,0.29341078]
["bitfinex","BTCUSD",1719411845400,0.908602,61835.0,61834.0,0.29341078]
["bitfinex","BTCUSD",1719411845626,0.921689,61835.0,61834.0,0.195]
["bitfinex","BTCUSD",1719411845857,0.323462,61831.0,61830.0,0.195]
["bitfinex","BTCUSD",1719411846088,0.323462,61831.0,61829.0,0.195]
["bitfinex","BTCUSD",1719411846089,0.323467,61830.0,61829.0,0.195]
["bitfinex","BTCUSD",1719411846337,0.808667,61830.0,61829.0,0.29341078]
["bitfinex","BTCUSD",1719411846593,0.4852,61830.0,61829.0,0.29341078]
["bitfinex","BTCUSD",1719411846807,0.4852,61830.0,61824.0,0.0961]
["bitfinex","BTCUSD",1719411846808,0.485172,61834.0,61833.0,0.29341078]
["bitfinex","BTCUSD",1719411847037,0.585172,61834.0,61833.0,0.29341078]
["bitfinex","BTCUSD",1719411847773,0.908621,61834.0,61833.0,0.195]
["bitfinex","BTCUSD",1719411848213,0.908621,61834.0,61833.0,0.29341078]
["bitfinex","BTCUSD",1719411849877,0.585172,61834.0,61833.0,0.29341078]
["bitfinex","BTCUSD",1719411850102,0.908621,61834.0,61833.0,0.29341078]
["bitfinex","BTCUSD",1719411850353,0.908621,61834.0,61824.0,0.0961]
["bitfinex","BTCUSD",1719411850354,0.26233898,61834.0,61831.0,0.08556278]
["bitfinex","BTCUSD",1719411850578,0.26233898,61834.0,61824.0,0.0961]
["bitfinex","BTCUSD",1719411850579,0.53603,61832.0,61825.0,0.195]
["bitfinex","BTCUSD",1719411850820,0.80872,61826.0,61825.0,0.195]
["bitfinex","BTCUSD",1719411851057,0.82169958,61826.0,61825.0,0.195]
["bitfinex","BTCUSD",1719411851512,0.82171221,61826.0,61825.0,0.195]
["bitfinex","BTCUSD",1719411851759,1.132264,61823.0,61822.0,0.195]
["bitfinex","BTCUSD",1719411851979,1.132264,61823.0,61814.0,0.28056278]
["bitfinex","BTCUSD",1719411851980,0.32354,61816.0,61814.0,0.28056278]
["bitfinex","BTCUSD",1719411852201,0.485319,61815.0,61814.0,0.28056278]
["bitfinex","BTCUSD",1719411852453,0.808865,61815.0,61814.0,0.28056278]
["bitfinex","BTCUSD",1719411852700,1.15391174,61815.0,61814.0,0.28056278]
["bitfinex","BTCUSD",1719411852925,0.970653,61814.0,61813.0,0.195]
["bitfinex","BTCUSD",1719411853176,0.970653,61814.0,61811.0,0.08556278]
["bitfinex","BTCUSD",1719411853177,0.16178,61812.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411853436,0.16178,61812.0,61809.0,0.29341078]
["bitfinex","BTCUSD",1719411853437,1.132502,61810.0,61809.0,0.29341078]
["bitfinex","BTCUSD",1719411853706,1.15400274,61810.0,61809.0,0.29341078]
["bitfinex","BTCUSD",1719411854379,1.15451009,61810.0,61809.0,0.29341078]
["bitfinex","BTCUSD",1719411854615,0.80893,61810.0,61809.0,0.29341078]
["bitfinex","BTCUSD",1719411857900,0.04842596,61818.0,61809.0,0.29341078]
["bitfinex","BTCUSD",1719411857901,0.161734,61830.0,61829.0,0.195]
["bitfinex","BTCUSD",1719411858350,0.485201,61830.0,61829.0,0.29341078]
["bitfinex","BTCUSD",1719411858570,0.485201,61830.0,61829.0,0.195]
["bitfinex","BTCUSD",1719411859477,0.585201,61830.0,61829.0,0.28056278]
["bitfinex","BTCUSD",1719411860377,0.585201,61830.0,61828.0,0.195]
["bitfinex","BTCUSD",1719411860378,0.423468,61830.0,61828.0,0.195]
["bitfinex","BTCUSD",1719411860611,0.485224,61827.0,61826.0,0.09841078]
["bitfinex","BTCUSD",1719411860844,0.808707,61827.0,61826.0,0.09841078]
["bitfinex","BTCUSD",1719411861083,0.808707,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411864632,0.80872,61826.0,61825.0,0.08556278]
["bitfinex","BTCUSD",1719411864867,1.132208,61826.0,61825.0,0.08556278]
["bitfinex","BTCUSD",1719411865083,0.808745,61824.0,61823.0,0.08556278]
["bitfinex","BTCUSD",1719411866239,0.161757,61821.0,61820.0,0.28056278]
["bitfinex","BTCUSD",1719411866524,0.485287,61819.0,61818.0,0.28056278]
["bitfinex","BTCUSD",1719411866726,1.132337,61819.0,61818.0,0.29341078]
["bitfinex","BTCUSD",1719411866952,1.132337,61819.0,61818.0,0.28056278]
["bitfinex","BTCUSD",1719411867190,1.132337,61819.0,61818.0,0.29341078]
["bitfinex","BTCUSD",1719411867637,0.161773,61815.0,61814.0,0.28056278]
["bitfinex","BTCUSD",1719411867880,0.485319,61815.0,61814.0,0.08556278]
["bitfinex","BTCUSD",1719411868100,0.808865,61815.0,61814.0,0.08556278]
["bitfinex","BTCUSD",1719411868327,0.808877,61814.0,61813.0,0.195]
["bitfinex","BTCUSD",1719411868789,1.132428,61814.0,61813.0,0.195]
["bitfinex","BTCUSD",1719411869294,1.132428,61814.0,61813.0,0.29341078]
["bitfinex","BTCUSD",1719411869536,0.2343786,61823.0,61822.0,0.29341078]
["bitfinex","BTCUSD",1719411869769,0.585256,61823.0,61822.0,0.29341078]
["bitfinex","BTCUSD",1719411870248,0.585239,61825.0,61824.0,0.29341078]
["bitfinex","BTCUSD",1719411870537,0.908732,61825.0,61824.0,0.29341078]
["bitfinex","BTCUSD",1719411871411,0.908732,61825.0,61824.0,0.08556278]
["bitfinex","BTCUSD",1719411871614,1.232225,61825.0,61824.0,0.195]
["bitfinex","BTCUSD",1719411871838,1.232225,61825.0,61822.0,0.08556278]
["bitfinex","BTCUSD",1719411871839,0.80876,61823.0,61822.0,0.08556278]
["bitfinex","BTCUSD",1719411872525,1.132264,61823.0,61822.0,0.09841078]
["bitfinex","BTCUSD",1719411872751,1.132264,61823.0,61822.0,0.08556278]
["bitfinex","BTCUSD",1719411872752,1.29460298,61823.0,61822.0,0.08556278]
["bitfinex","BTCUSD",1719411873205,1.29460298,61823.0,61822.0,0.09841078]
["bitfinex","BTCUSD",1719411873446,1.29460298,61823.0,61822.0,0.08556278]
["bitfinex","BTCUSD",1719411873653,1.29460298,61823.0,61822.0,0.09841078]
["bitfinex","BTCUSD",1719411873888,1.13285098,61823.0,61820.0,0.195]
["bitfinex","BTCUSD",1719411874134,0.1,61825.0,61820.0,0.09841078]
["bitfinex","BTCUSD",1719411874135,1.132299,61821.0,61820.0,0.09841078]
["bitfinex","BTCUSD",1719411874357,1.29463798,61821.0,61820.0,0.09841078]
["bitfinex","BTCUSD",1719411875263,1.29463798,61821.0,61820.0,0.08556278]
["bitfinex","BTCUSD",1719411875895,1.132316,61820.0,61819.0,0.08556278]
["bitfinex","BTCUSD",1719411876151,1.29465498,61820.0,61819.0,0.08556278]
["bitfinex","BTCUSD",1719411876981,0.161773,61815.0,61814.0,0.195]
["bitfinex","BTCUSD",1719411877217,0.35236935,61820.0,61813.0,0.195]
["bitfinex","BTCUSD",1719411877218,0.808877,61814.0,61813.0,0.195]
["bitfinex","BTCUSD",1719411877442,0.485341,61812.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411877669,0.81934758,61812.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411877878,1.24290858,61812.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411878733,1.232463,61812.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411878958,1.24596461,61812.0,61811.0,0.195]
["bitfinex","BTCUSD",1719411879665,1.24596461,61812.0,61808.0,0.012848]
["bitfinex","BTCUSD",1719411879666,1.132519,61809.0,61808.0,0.195]
["bitfinex","BTCUSD",1719411880115,1.14603686,61809.0,61808.0,0.195]
["bitfinex","BTCUSD",1719411880554,1.14603686,61809.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411880555,1.132537,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411881230,1.14587858,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411881452,1.132537,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411881908,1.456119,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411882132,1.56938378,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411882354,1.5693839,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411882574,1.2458019,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411883277,1.2458019,61808.0,61807.0,0.28056278]
["bitfinex","BTCUSD",1719411883727,1.2458019,61808.0,61807.0,0.195]
["bitfinex","BTCUSD",1719411883945,1.132575,61806.0,61805.0,0.28056278]
["bitfinex","BTCUSD",1719411884172,1.232575,61806.0,61805.0,0.29341078]
["bitfinex","BTCUSD",1719411885741,1.232575,61806.0,61805.0,0.28056278]
["bitfinex","BTCUSD",1719411886246,1.232575,61806.0,61805.0,0.195]
["bitfinex","BTCUSD",1719411886694,1.232575,61806.0,61805.0,0.29341078]
["bitfinex","BTCUSD",1719411887782,1.132593,61805.0,61804.0,0.28056278]
["bitfinex","BTCUSD",1719411888232,1.14544639,61805.0,61804.0,0.28056278]
["bitfinex","BTCUSD",1719411888459,1.14544639,61805.0,61803.0,0.012848]
["bitfinex","BTCUSD",1719411888460,1.13261,61804.0,61803.0,0.29341078]
["bitfinex","BTCUSD",1719411888688,1.13261,61804.0,61803.0,0.09841078]
["bitfinex","BTCUSD",1719411888883,1.132628,61803.0,61802.0,0.28056278]
["bitfinex","BTCUSD",1719411889592,1.132628,61803.0,61800.0,0.10766178]
["bitfinex","BTCUSD",1719411889593,1.132666,61801.0,61800.0,0.10766178]
["bitfinex","BTCUSD",1719411889829,1.29500498,61801.0,61800.0,0.10766178]
["bitfinex","BTCUSD",1719411890290,1.63137206,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411890516,1.73137206,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411891073,1.81585398,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411891294,1.82855313,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411891527,1.81585398,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411891766,1.82854806,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411891981,1.99088177,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411892452,3.2619352,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411892675,3.44096296,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719411892913,3.44096296,61801.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411892914,0.161864,61780.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411893134,1.20556098,61780.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411893501,1.20556098,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411893502,1.52928998,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411893849,1.64301622,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411894103,1.64301749,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411894340,1.64270018,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411894577,1.62897267,61780.0,61779.0,0.12003488]
["bitfinex","BTCUSD",1719411894814,1.62897267,61780.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411895036,1.62897267,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411895264,1.95270167,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411895484,1.94890167,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411896897,1.94890167,61780.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411897382,1.35015694,61780.0,61779.0,0.12003488]
["bitfinex","BTCUSD",1719411897612,1.06754367,61780.0,61779.0,0.12003488]
["bitfinex","BTCUSD",1719411897832,0.1,61780.0,61779.0,0.53613488]
["bitfinex","BTCUSD",1719411898061,0.161863,61781.0,61780.0,0.09841078]
["bitfinex","BTCUSD",1719411898288,0.261863,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411898556,0.161863,61781.0,61780.0,0.30341078]
["bitfinex","BTCUSD",1719411898811,0.161863,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411899054,0.161863,61781.0,61780.0,0.30341078]
["bitfinex","BTCUSD",1719411899528,0.161863,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411899756,0.485587,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411900434,0.161863,61781.0,61780.0,0.30341078]
["bitfinex","BTCUSD",1719411900658,0.323707,61785.0,61784.0,0.29341078]
["bitfinex","BTCUSD",1719411900882,0.485526,61789.0,61788.0,0.29341078]
["bitfinex","BTCUSD",1719411901279,0.809211,61789.0,61788.0,0.29341078]
["bitfinex","BTCUSD",1719411901281,0.97054998,61789.0,61788.0,0.09841078]
["bitfinex","BTCUSD",1719411901515,0.80927,61784.0,61783.0,0.09841078]
["bitfinex","BTCUSD",1719411901741,1.132978,61784.0,61783.0,0.29341078]
["bitfinex","BTCUSD",1719411901968,1.62921698,61784.0,61783.0,0.09841078]
["bitfinex","BTCUSD",1719411902198,0.81994698,61784.0,61780.0,0.28056278]
["bitfinex","BTCUSD",1719411902433,1.133034,61781.0,61780.0,0.09841078]
["bitfinex","BTCUSD",1719411902665,1.133034,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411902666,0.80931,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411903109,0.485586,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411903339,0.161862,61781.0,61780.0,0.29341078]
["bitfinex","BTCUSD",1719411903578,0.1,61783.0,61782.0,0.30341078]
["bitfinex","BTCUSD",1719411903863,0.161849,61786.0,61781.0,0.1147]
["bitfinex","BTCUSD",1719411903864,0.959936,61800.0,61799.0,0.09841078]
["bitfinex","BTCUSD",1719411904098,0.485436,61800.0,61799.0,0.29341078]
["bitfinex","BTCUSD",1719411904788,0.161812,61800.0,61799.0,0.29341078]
["bitfinex","BTCUSD",1719411905019,0.80906,61800.0,61799.0,0.29341078]
["bitfinex","BTCUSD",1719411905241,0.09723,61808.0,61807.0,0.09841078]
["bitfinex","BTCUSD",1719411905242,0.259021,61808.0,61807.0,0.09841078]
["bitfinex","BTCUSD",1719411905485,0.64771198,61808.0,61807.0,0.09841078]
["bitfinex","BTCUSD",1719411905707,0.97129398,61808.0,61807.0,0.09841078]
["bitfinex","BTCUSD",1719411906366,1.20519398,61808.0,61807.0,0.09841078]
["bitfinex","BTCUSD",1719411907010,0.97129398,61808.0,61807.0,0.09841078]
["bitfinex","BTCUSD",1719411907237,1.07129398,61808.0,61807.0,0.09841078]
["bitfinex","BTCUSD",1719411907895,0.91705098,61808.0,61804.0,0.08556278]
["bitfinex","BTCUSD",1719411908117,0.906225,61805.0,61804.0,0.08556278]
["bitfinex","BTCUSD",1719411908348,0.485475,61795.0,61794.0,0.29341078]
["bitfinex","BTCUSD",1719411908566,0.809125,61795.0,61794.0,0.09841078]
["bitfinex","BTCUSD",1719411908793,0.809125,61795.0,61794.0,0.29341078]
["bitfinex","BTCUSD",1719411909251,0.809125,61795.0,61793.0,0.08556278]
["bitfinex","BTCUSD",1719411909252,1.132796,61794.0,61793.0,0.08556278]
["bitfinex","BTCUSD",1719411909476,1.39513498,61794.0,61793.0,0.08556278]
["bitfinex","BTCUSD",1719411910140,1.49236498,61794.0,61793.0,0.08556278]
["bitfinex","BTCUSD",1719411910822,0.253533,61792.0,61791.0,0.08556278]
["bitfinex","BTCUSD",1719411911040,0.51587198,61792.0,61791.0,0.08556278]
["bitfinex","BTCUSD",1719411911277,0.09723,61786.0,61776.0,0.08556278]
["bitfinex","BTCUSD",1719411911511,0.09723,61786.0,61777.0,0.08556278]
["bitfinex","BTCUSD",1719411911512,1.043222,61780.0,61777.0,0.08556278]
["bitfinex","BTCUSD",1719411911779,1.30556098,61780.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411911999,1.62928998,61780.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411912445,1.62928998,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411912663,2.21258269,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411913119,2.22670371,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411913337,2.21258269,61780.0,61779.0,0.10718688]
["bitfinex","BTCUSD",1719411913986,2.05024898,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411914587,1.81634898,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411914803,2.05024898,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411915021,2.06419136,61780.0,61779.0,0.0216241]
["bitfinex","BTCUSD",1719411915245,2.21258269,61780.0,61779.0,0.01837193]
["bitfinex","BTCUSD",1719411916363,2.58502496,61780.0,61779.0,0.01837193]
["bitfinex","BTCUSD",1719411916593,2.58502496,61780.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719411916594,1.133198,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719411916815,3.16851358,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719411917046,3.48449844,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719411917287,3.38648494,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719411917554,3.49738494,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719411917780,3.49738494,61772.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719411917781,1.554339,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719411918007,2.30688721,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719411918245,2.45560048,61766.0,61765.0,0.09480278]
["bitfinex","BTCUSD",1719411918466,2.29529525,61766.0,61765.0,0.09480278]
["bitfinex","BTCUSD",1719411918933,2.09929125,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719411919168,2.45764396,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719411920608,2.40497096,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719411920861,0.95821827,61766.0,61765.0,0.30265078]
["bitfinex","BTCUSD",1719411921087,0.261901,61766.0,61765.0,0.20424]
["bitfinex","BTCUSD",1719411921336,0.585703,61766.0,61765.0,0.30265078]
["bitfinex","BTCUSD",1719411921580,0.909505,61766.0,61765.0,0.30265078]
["bitfinex","BTCUSD",1719411922062,1.0238455,61766.0,61765.0,0.30265078]
["bitfinex","BTCUSD",1719411922537,0.909505,61766.0,61765.0,0.30265078]
["bitfinex","BTCUSD",1719411922997,0.0073,61773.0,61765.0,0.30265078]
["bitfinex","BTCUSD",1719411922998,0.0073,61773.0,61772.0,0.30341078]
["bitfinex","BTCUSD",1719411923248,0.636359,61782.0,61781.0,0.29341078]
["bitfinex","BTCUSD",1719411923489,0.58276958,61782.0,61781.0,0.29341078]
["bitfinex","BTCUSD",1719411923716,0.80648758,61782.0,61781.0,0.30341078]
["bitfinex","BTCUSD",1719411923947,0.80648758,61782.0,61781.0,0.29341078]
["bitfinex","BTCUSD",1719411924186,0.15905158,61782.0,61781.0,0.41391078]
["bitfinex","BTCUSD",1719411924717,0.48548,61795.0,61794.0,0.09841078]
["bitfinex","BTCUSD",1719411924962,0.64781898,61795.0,61794.0,0.09841078]
["bitfinex","BTCUSD",1719411925223,0.64781898,61795.0,61794.0,0.195]
["bitfinex","BTCUSD",1719411925224,0.48548,61795.0,61794.0,0.195]
["bitfinex","BTCUSD",1719411925472,0.48548,61795.0,61794.0,0.29341078]
["bitfinex","BTCUSD",1719411925473,0.80913,61795.0,61794.0,0.29341078]
["bitfinex","BTCUSD",1719411925695,0.48323047,61795.0,61794.0,0.29341078]
["bitfinex","BTCUSD",1719411925950,0.80688047,61795.0,61794.0,0.29341078]
["bitfinex","BTCUSD",1719411926645,0.90688047,61795.0,61794.0,0.29341078]
["bitfinex","BTCUSD",1719411927331,1.39286945,61795.0,61794.0,0.09841078]
["bitfinex","BTCUSD",1719411927604,1.39286945,61795.0,61781.0,0.1937]
["bitfinex","BTCUSD",1719411927605,0.485484,61794.0,61793.0,0.29341078]
["bitfinex","BTCUSD",1719411927856,0.90914,61794.0,61793.0,0.29341078]
["bitfinex","BTCUSD",1719411929249,0.585484,61794.0,61793.0,0.29341078]
["bitfinex","BTCUSD",1719411930280,0.323635,61798.0,61797.0,0.29341078]
["bitfinex","BTCUSD",1719411930509,0.636307,61802.0,61801.0,0.29341078]
["bitfinex","BTCUSD",1719411930732,0.959921,61802.0,61801.0,0.29341078]
["bitfinex","BTCUSD",1719411931213,1.283537,61802.0,61801.0,0.29341078]
["bitfinex","BTCUSD",1719411931454,1.283537,61802.0,61801.0,0.195]
["bitfinex","BTCUSD",1719411931703,1.283537,61802.0,61801.0,0.29341078]
["bitfinex","BTCUSD",1719411931704,0.959921,61802.0,61801.0,0.29341078]
["bitfinex","BTCUSD",1719411931967,0.48537,61809.0,61808.0,0.29341078]
["bitfinex","BTCUSD",1719411932200,0.48537,61809.0,61808.0,0.37991078]
["bitfinex","BTCUSD",1719411932445,0.0190242,61815.0,61808.0,0.37991078]
["bitfinex","BTCUSD",1719411932446,0.323551,61814.0,61812.0,0.29341078]
["bitfinex","BTCUSD",1719411932671,0.485326,61814.0,61813.0,0.29341078]
["bitfinex","BTCUSD",1719411934544,0.585326,61814.0,61813.0,0.29341078]
["bitfinex","BTCUSD",1719411935716,0.261775,61814.0,61813.0,0.29341078]
["bitfinex","BTCUSD",1719411935932,0.261775,61814.0,61813.0,0.3122607]
["bitfinex","BTCUSD",1719411936154,0.1,61814.0,61813.0,0.3122607]
["bitfinex","BTCUSD",1719411936378,0.161775,61814.0,61813.0,0.195]
["bitfinex","BTCUSD",1719411936598,0.261775,61814.0,61813.0,0.195]
["bitfinex","BTCUSD",1719411937061,0.2927,61832.0,61826.0,0.195]
["bitfinex","BTCUSD",1719411937338,0.485224,61827.0,61826.0,0.195]
["bitfinex","BTCUSD",1719411937581,0.485224,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411937829,0.808707,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411938329,0.485224,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411938588,0.909547,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411939552,0.80872,61826.0,61825.0,0.09841078]
["bitfinex","BTCUSD",1719411939799,0.485263,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411940087,0.585263,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411940592,0.90849176,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411942058,0.90849176,61822.0,61813.0,0.1961]
["bitfinex","BTCUSD",1719411942059,0.970557,61820.0,61819.0,0.28056278]
["bitfinex","BTCUSD",1719411942288,0.970557,61820.0,61819.0,0.29341078]
["bitfinex","BTCUSD",1719411942289,1.132316,61820.0,61819.0,0.29341078]
["bitfinex","BTCUSD",1719411943230,0.1,61822.0,61821.0,0.195]
["bitfinex","BTCUSD",1719411943456,0.1,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411943457,0.485263,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411943696,0.585263,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411944630,0.908772,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411945143,1.232281,61822.0,61821.0,0.28056278]
["bitfinex","BTCUSD",1719411945379,1.232281,61822.0,61821.0,0.08556278]
["bitfinex","BTCUSD",1719411945831,1.232281,61822.0,61821.0,0.28056278]
["bitfinex","BTCUSD",1719411946063,1.232281,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411946303,0.1,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411946563,0.485263,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411946783,0.585263,61822.0,61821.0,0.30341078]
["bitfinex","BTCUSD",1719411947040,0.585263,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411947041,0.908772,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411951678,0.908772,61822.0,61821.0,0.32375186]
["bitfinex","BTCUSD",1719411952120,0.00084,61827.0,61826.0,0.30341078]
["bitfinex","BTCUSD",1719411952379,0.00084,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411952594,0.486064,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411954062,0.00084,61827.0,61826.0,0.3222607]
["bitfinex","BTCUSD",1719411954907,0.00084,61827.0,61826.0,0.3122607]
["bitfinex","BTCUSD",1719411955117,0.00084,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411955768,0.00084,61827.0,61826.0,0.30341078]
["bitfinex","BTCUSD",1719411957503,0.809547,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411958998,1.13303,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411959516,1.13303,61827.0,61826.0,0.195]
["bitfinex","BTCUSD",1719411959735,1.27712321,61827.0,61826.0,0.195]
["bitfinex","BTCUSD",1719411959981,0.161754,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411960183,0.808772,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411960394,1.132281,61822.0,61821.0,0.29341078]
["bitfinex","BTCUSD",1719411960639,1.132281,61822.0,61821.0,0.195]
["bitfinex","BTCUSD",1719411960865,1.132281,61822.0,61817.0,0.08556278]
["bitfinex","BTCUSD",1719411960866,0.161765,61818.0,61817.0,0.08556278]
["bitfinex","BTCUSD",1719411961076,0.808825,61818.0,61817.0,0.28056278]
["bitfinex","BTCUSD",1719411961283,0.808825,61818.0,61817.0,0.195]
["bitfinex","BTCUSD",1719411961284,1.232355,61818.0,61817.0,0.195]
["bitfinex","BTCUSD",1719411961701,1.232355,61818.0,61817.0,0.28056278]
["bitfinex","BTCUSD",1719411961933,1.232355,61818.0,61817.0,0.195]
["bitfinex","BTCUSD",1719411962400,1.329155,61818.0,61817.0,0.195]
["bitfinex","BTCUSD",1719411962872,1.329155,61818.0,61805.0,0.082]
["bitfinex","BTCUSD",1719411962873,1.132411,61815.0,61814.0,0.09841078]
["bitfinex","BTCUSD",1719411963115,1.366411,61815.0,61814.0,0.29341078]
["bitfinex","BTCUSD",1719411963549,1.366411,61815.0,61814.0,0.09841078]
["bitfinex","BTCUSD",1719411963757,1.466411,61815.0,61814.0,0.29341078]
["bitfinex","BTCUSD",1719411963979,1.232411,61815.0,61814.0,0.29341078]
["bitfinex","BTCUSD",1719411964203,0.585319,61815.0,61814.0,0.29341078]
["bitfinex","BTCUSD",1719411964436,0.485319,61815.0,61814.0,0.49385186]
["bitfinex","BTCUSD",1719411964845,0.808865,61815.0,61814.0,0.46351078]
["bitfinex","BTCUSD",1719411965281,0.485319,61815.0,61814.0,0.47351078]
["bitfinex","BTCUSD",1719411965501,0.485275,61821.0,61820.0,0.29341078]
["bitfinex","BTCUSD",1719411965796,0.485275,61821.0,61820.0,0.30341078]
["bitfinex","BTCUSD",1719411966213,0.485275,61821.0,61820.0,0.33375186]
["bitfinex","BTCUSD",1719411966419,0.485275,61821.0,61820.0,0.32375186]
["bitfinex","BTCUSD",1719411966634,0.324325,61827.0,61826.0,0.195]
["bitfinex","BTCUSD",1719411966635,0.486064,61827.0,61826.0,0.195]
["bitfinex","BTCUSD",1719411966879,0.00084,61827.0,61826.0,0.38091078]
["bitfinex","BTCUSD",1719411967087,0.00084,61827.0,61826.0,0.47431078]
["bitfinex","BTCUSD",1719411967305,0.00084,61827.0,61826.0,0.4931607]
["bitfinex","BTCUSD",1719411967747,0.00084,61827.0,61826.0,0.47431078]
["bitfinex","BTCUSD",1719411968186,0.162581,61827.0,61826.0,0.46431078]
["bitfinex","BTCUSD",1719411968610,0.00084,61827.0,61826.0,0.46431078]
["bitfinex","BTCUSD",1719411969290,0.809547,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411970402,0.809547,61827.0,61825.0,0.28056278]
["bitfinex","BTCUSD",1719411970403,0.80872,61826.0,61825.0,0.28056278]
["bitfinex","BTCUSD",1719411970649,0.80872,61826.0,61825.0,0.29341078]
["bitfinex","BTCUSD",1719411970650,0.90872,61826.0,61825.0,0.29341078]
["bitfinex","BTCUSD",1719411970883,0.808745,61824.0,61823.0,0.195]
["bitfinex","BTCUSD",1719411971090,0.808745,61824.0,61822.0,0.08648678]
["bitfinex","BTCUSD",1719411971091,0.80876,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719411971298,0.90876,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719411971506,1.232264,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719411971985,1.232264,61823.0,61822.0,0.29433478]
["bitfinex","BTCUSD",1719411972823,1.23394354,61823.0,61822.0,0.29433478]
["bitfinex","BTCUSD",1719411973688,1.23344354,61823.0,61822.0,0.29433478]
["bitfinex","BTCUSD",1719411973904,0.58643554,61823.0,61822.0,0.32376826]
["bitfinex","BTCUSD",1719411974117,0.1,61823.0,61822.0,0.29433478]
["bitfinex","BTCUSD",1719411974332,0.485256,61823.0,61822.0,0.29433478]
["bitfinex","BTCUSD",1719411974559,0.485256,61823.0,61822.0,0.32476826]
["bitfinex","BTCUSD",1719411974560,0.1,61823.0,61822.0,0.32476826]
["bitfinex","BTCUSD",1719411974777,0.00084,61827.0,61826.0,0.29341078]
["bitfinex","BTCUSD",1719411974989,0.00084,61827.0,61826.0,0.37131078]
["bitfinex","BTCUSD",1719411974990,0.486064,61827.0,61826.0,0.37131078]
["bitfinex","BTCUSD",1719411975427,0.586064,61827.0,61826.0,0.37131078]
["bitfinex","BTCUSD",1719411975916,0.262581,61827.0,61826.0,0.37131078]
["bitfinex","BTCUSD",1719411976561,0.262581,61827.0,61826.0,0.38131078]
["bitfinex","BTCUSD",1719411976738,0.262581,61827.0,61826.0,0.37131078]
["bitfinex","BTCUSD",1719411977856,0.262581,61827.0,61826.0,0.38131078]
["bitfinex","BTCUSD",1719411978526,0.262581,61827.0,61826.0,0.37131078]
["bitfinex","BTCUSD",1719411978741,0.262581,61827.0,61826.0,0.38131078]
["bitfinex","BTCUSD",1719411980763,0.00084,61827.0,61826.0,0.38131078]
["bitfinex","BTCUSD",1719411981434,0.00084,61827.0,61826.0,0.54305478]
["bitfinex","BTCUSD",1719411981658,0.00084,61827.0,61826.0,1.06654278]
["bitfinex","BTCUSD",1719411981887,0.00084,61827.0,61826.0,1.85046976]
["bitfinex","BTCUSD",1719411982141,0.00084,61827.0,61826.0,2.17395776]
["bitfinex","BTCUSD",1719411984130,0.00084,61827.0,61826.0,2.19695776]
["bitfinex","BTCUSD",1719411985529,0.00841,61844.0,61826.0,2.19695776]
["bitfinex","BTCUSD",1719411985530,0.00841,61844.0,61843.0,1.28300778]
["bitfinex","BTCUSD",1719411986013,0.00841,61844.0,61843.0,1.76874576]
["bitfinex","BTCUSD",1719411986257,0.10841,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411986510,0.270073,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411986754,0.593399,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411988807,0.916725,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411988985,0.170073,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411989438,0.00841,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411989932,0.00841,61857.0,61856.0,0.30341078]
["bitfinex","BTCUSD",1719411991165,0.00841,61857.0,61856.0,0.46507578]
["bitfinex","BTCUSD",1719411992384,0.00841,61857.0,61856.0,0.95074576]
["bitfinex","BTCUSD",1719411994427,0.00841,61857.0,61856.0,0.62741476]
["bitfinex","BTCUSD",1719411994870,0.00841,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411995135,0.170073,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411995358,0.493399,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411998320,0.00841,61857.0,61856.0,0.30341078]
["bitfinex","BTCUSD",1719411998548,0.170073,61857.0,61856.0,0.30341078]
["bitfinex","BTCUSD",1719411998798,0.493399,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719411999040,0.816725,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719412000166,0.493399,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719412000636,1.548051,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719412002149,1.314451,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719412002734,1.314451,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412003193,1.548051,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412004229,1.548051,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719412004434,1.548051,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412004642,1.548051,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719412005502,1.314451,61857.0,61856.0,0.29341078]
["bitfinex","BTCUSD",1719412008352,1.314451,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412008353,1.62295866,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412008655,1.658677,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412011306,1.658677,61857.0,61856.0,0.195]
["bitfinex","BTCUSD",1719412012000,1.67072774,61857.0,61856.0,0.195]
["bitfinex","BTCUSD",1719412012225,1.658677,61857.0,61856.0,0.195]
["bitfinex","BTCUSD",1719412012696,1.67067639,61857.0,61856.0,0.195]
["bitfinex","BTCUSD",1719412013072,1.658677,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412013289,1.67067642,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412013499,1.67057936,61857.0,61856.0,0.28056278]
["bitfinex","BTCUSD",1719412014349,1.50050636,61857.0,61856.0,0.195]
["bitfinex","BTCUSD",1719412014579,0.90557,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412014751,2.04018334,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412014955,2.14018334,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412015545,1.88061436,61855.0,61854.0,0.29433478]
["bitfinex","BTCUSD",1719412016221,1.868712,61855.0,61854.0,0.29433478]
["bitfinex","BTCUSD",1719412016463,1.80072808,61855.0,61854.0,0.29433478]
["bitfinex","BTCUSD",1719412017377,1.788612,61855.0,61854.0,0.29433478]
["bitfinex","BTCUSD",1719412017847,1.80053119,61855.0,61854.0,0.195924]
["bitfinex","BTCUSD",1719412018097,1.80053119,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412018098,2.22243388,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412018322,2.29683388,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412018547,2.58253388,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412018807,2.67693388,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412019267,2.5280647,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412019507,2.55333864,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412019715,2.52803543,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412020169,1.74916645,61855.0,61854.0,0.28148678]
["bitfinex","BTCUSD",1719412020383,1.47714733,61855.0,61854.0,0.29433478]
["bitfinex","BTCUSD",1719412020621,1.231676,61855.0,61854.0,0.195924]
["bitfinex","BTCUSD",1719412020837,2.39706548,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412021290,2.43584563,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412021501,2.75918163,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412021717,2.78997201,61855.0,61854.0,0.000924]
["bitfinex","BTCUSD",1719412021963,0.161707,61840.0,61839.0,0.195]
["bitfinex","BTCUSD",1719412022245,1.042137,61840.0,61839.0,0.195]
["bitfinex","BTCUSD",1719412022455,1.142137,61840.0,61839.0,0.195]
["bitfinex","BTCUSD",1719412022660,0.34518834,61840.0,61838.0,0.195]
["bitfinex","BTCUSD",1719412022874,0.50752732,61839.0,61836.0,0.195]
["bitfinex","BTCUSD",1719412023100,0.50752732,61839.0,61835.0,0.195]
["bitfinex","BTCUSD",1719412023101,0.80859,61836.0,61835.0,0.195]
["bitfinex","BTCUSD",1719412023318,1.789062,61836.0,61835.0,0.195]
["bitfinex","BTCUSD",1719412023961,1.789062,61836.0,61833.0,0.195]
["bitfinex","BTCUSD",1719412023962,1.455507,61834.0,61833.0,0.195]
["bitfinex","BTCUSD",1719412024183,1.689107,61834.0,61833.0,0.195]
["bitfinex","BTCUSD",1719412024417,1.789107,61834.0,61833.0,0.195]
["bitfinex","BTCUSD",1719412025495,1.80055196,61834.0,61833.0,0.195]
["bitfinex","BTCUSD",1719412025749,1.455529,61833.0,61832.0,0.195]
["bitfinex","BTCUSD",1719412025964,0.485185,61832.0,61831.0,0.195]
["bitfinex","BTCUSD",1719412026180,0.489467,61830.0,61829.0,0.195]
["bitfinex","BTCUSD",1719412026395,0.489467,61830.0,61825.0,0.08556278]
["bitfinex","BTCUSD",1719412026396,0.80868,61829.0,61828.0,0.195]
["bitfinex","BTCUSD",1719412026610,1.232152,61829.0,61828.0,0.195]
["bitfinex","BTCUSD",1719412026831,1.555624,61829.0,61828.0,0.195]
["bitfinex","BTCUSD",1719412027102,1.555624,61829.0,61827.0,0.195]
["bitfinex","BTCUSD",1719412027103,1.455651,61828.0,61827.0,0.195]
["bitfinex","BTCUSD",1719412027311,1.555651,61828.0,61827.0,0.195]
["bitfinex","BTCUSD",1719412028208,1.455696,61826.0,61825.0,0.195]
["bitfinex","BTCUSD",1719412028425,1.789296,61826.0,61825.0,0.195]
["bitfinex","BTCUSD",1719412029269,1.789296,61826.0,61824.0,0.195]
["bitfinex","BTCUSD",1719412029270,1.455718,61825.0,61824.0,0.195]
["bitfinex","BTCUSD",1719412029501,1.555718,61825.0,61824.0,0.195]
["bitfinex","BTCUSD",1719412029716,0.161752,61823.0,61822.0,0.195924]
["bitfinex","BTCUSD",1719412029935,1.49272188,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412030153,2.50945058,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412030356,2.83295458,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412030594,2.46995458,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412030826,2.47056438,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412031277,3.60691849,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412031493,3.73419567,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412031743,3.61975845,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412031948,3.73419567,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412032186,3.61975845,61823.0,61822.0,0.000924]
["bitfinex","BTCUSD",1719412032393,1.628951,61811.0,61810.0,0.195]
["bitfinex","BTCUSD",1719412032583,1.628951,61811.0,61808.0,0.195]
["bitfinex","BTCUSD",1719412032584,0.72510298,61811.0,61808.0,0.195]
["bitfinex","BTCUSD",1719412032793,1.689696,61809.0,61808.0,0.195]
["bitfinex","BTCUSD",1719412033062,1.95203498,61809.0,61808.0,0.195]
["bitfinex","BTCUSD",1719412033688,0.54100359,61809.0,61804.0,0.195]
["bitfinex","BTCUSD",1719412033905,0.27013,61811.0,61804.0,0.195]
["bitfinex","BTCUSD",1719412033906,1.042595,61805.0,61804.0,0.195]
["bitfinex","BTCUSD",1719412034135,1.51125761,61805.0,61804.0,0.195]
["bitfinex","BTCUSD",1719412034513,0.657336,61800.0,61799.0,0.195]
["bitfinex","BTCUSD",1719412034796,1.31456,61800.0,61799.0,0.195]
["bitfinex","BTCUSD",1719412035009,2.00687261,61800.0,61799.0,0.19]
["bitfinex","BTCUSD",1719412035635,2.06254873,61800.0,61799.0,0.19]
["bitfinex","BTCUSD",1719412035855,2.06254873,61800.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412035856,0.323635,61798.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412036067,0.909087,61798.0,61797.0,0.19]
["bitfinex","BTCUSD",1719412036273,0.95415161,61798.0,61797.0,0.28841078]
["bitfinex","BTCUSD",1719412036475,1.27778661,61798.0,61797.0,0.28841078]
["bitfinex","BTCUSD",1719412036692,1.27778661,61798.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412036901,1.232722,61798.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412037575,1.232722,61798.0,61797.0,0.19]
["bitfinex","BTCUSD",1719412038221,1.13274,61797.0,61796.0,0.19]
["bitfinex","BTCUSD",1719412038435,0.485491,61793.0,61792.0,0.19924]
["bitfinex","BTCUSD",1719412038647,0.809152,61793.0,61792.0,0.19924]
["bitfinex","BTCUSD",1719412038862,1.60153861,61793.0,61792.0,0.19924]
["bitfinex","BTCUSD",1719412039707,1.7363701,61793.0,61792.0,0.19924]
["bitfinex","BTCUSD",1719412039916,1.60153861,61793.0,61792.0,0.19924]
["bitfinex","BTCUSD",1719412040963,1.232813,61793.0,61792.0,0.29765078]
["bitfinex","BTCUSD",1719412041258,0.585491,61793.0,61792.0,0.46705078]
["bitfinex","BTCUSD",1719412041527,0.718997,61805.0,61804.0,0.28841078]
["bitfinex","BTCUSD",1719412041792,0.485397,61805.0,61804.0,0.28841078]
["bitfinex","BTCUSD",1719412042021,0.485397,61805.0,61804.0,0.38481078]
["bitfinex","BTCUSD",1719412042245,0.808998,61805.0,61804.0,0.38481078]
["bitfinex","BTCUSD",1719412042958,0.808998,61805.0,61804.0,0.28841078]
["bitfinex","BTCUSD",1719412043179,0.908998,61805.0,61804.0,0.28841078]
["bitfinex","BTCUSD",1719412043417,1.232599,61805.0,61804.0,0.28841078]
["bitfinex","BTCUSD",1719412044346,0.58593698,61805.0,61802.0,0.19]
["bitfinex","BTCUSD",1719412044615,0.58593698,61805.0,61796.0,0.08556278]
["bitfinex","BTCUSD",1719412044616,0.35956898,61804.0,61796.0,0.08556278]
["bitfinex","BTCUSD",1719412044890,0.35956898,61804.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412044891,0.485452,61798.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412045121,1.30502598,61798.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412045354,1.62866098,61798.0,61797.0,0.27556278]
["bitfinex","BTCUSD",1719412045580,1.62866098,61798.0,61792.0,0.00924]
["bitfinex","BTCUSD",1719412045581,1.132757,61796.0,61795.0,0.27556278]
["bitfinex","BTCUSD",1719412046035,1.232757,61796.0,61795.0,0.27556278]
["bitfinex","BTCUSD",1719412046522,1.232757,61796.0,61795.0,0.28841078]
["bitfinex","BTCUSD",1719412046735,0.14506461,61796.0,61795.0,0.36551078]
["bitfinex","BTCUSD",1719412046985,0.161822,61796.0,61795.0,0.36551078]
["bitfinex","BTCUSD",1719412047209,0.485467,61796.0,61795.0,0.36551078]
["bitfinex","BTCUSD",1719412047682,0.484967,61796.0,61795.0,0.36551078]
["bitfinex","BTCUSD",1719412048136,0.420817,61808.0,61795.0,0.36551078]
["bitfinex","BTCUSD",1719412048137,0.161793,61807.0,61806.0,0.28841078]
["bitfinex","BTCUSD",1719412048390,0.48538,61807.0,61806.0,0.45891078]
["bitfinex","BTCUSD",1719412048887,0.808967,61807.0,61806.0,0.45891078]
["bitfinex","BTCUSD",1719412049117,0.48538,61807.0,61806.0,0.45891078]
["bitfinex","BTCUSD",1719412049576,0.48538,61807.0,61806.0,0.46891078]
["bitfinex","BTCUSD",1719412049800,0.48538,61807.0,61806.0,0.45891078]
["bitfinex","BTCUSD",1719412050290,0.395357,61821.0,61820.0,0.28841078]
["bitfinex","BTCUSD",1719412050543,0.0998,61830.0,61825.0,0.27556278]
["bitfinex","BTCUSD",1719412050544,1.04232,61826.0,61825.0,0.27556278]
["bitfinex","BTCUSD",1719412051241,0.2336,61826.0,61820.0,0.19]
["bitfinex","BTCUSD",1719412051469,0.2336,61826.0,61815.0,0.27556278]
["bitfinex","BTCUSD",1719412051470,0.80885,61816.0,61815.0,0.27556278]
["bitfinex","BTCUSD",1719412051699,0.97118898,61816.0,61815.0,0.19]
["bitfinex","BTCUSD",1719412051925,0.97118898,61816.0,61813.0,0.19]
["bitfinex","BTCUSD",1719412051926,0.808877,61814.0,61813.0,0.19]
["bitfinex","BTCUSD",1719412052151,0.808877,61814.0,61813.0,0.27556278]
["bitfinex","BTCUSD",1719412052393,1.132428,61814.0,61813.0,0.27556278]
["bitfinex","BTCUSD",1719412052659,1.132428,61814.0,61813.0,0.28841078]
["bitfinex","BTCUSD",1719412053105,1.132428,61814.0,61813.0,0.19]
["bitfinex","BTCUSD",1719412053328,1.132502,61810.0,61809.0,0.08556278]
["bitfinex","BTCUSD",1719412053579,2.02761298,61810.0,61809.0,0.08556278]
["bitfinex","BTCUSD",1719412053832,1.132593,61805.0,61804.0,0.28841078]
["bitfinex","BTCUSD",1719412054055,1.132593,61805.0,61802.0,0.19]
["bitfinex","BTCUSD",1719412054056,0.80902,61803.0,61802.0,0.19]
["bitfinex","BTCUSD",1719412054277,1.132628,61803.0,61802.0,0.19]
["bitfinex","BTCUSD",1719412054506,1.132628,61803.0,61802.0,0.28841078]
["bitfinex","BTCUSD",1719412054985,1.132628,61803.0,61802.0,0.19]
["bitfinex","BTCUSD",1719412055506,1.132628,61803.0,61802.0,0.28841078]
["bitfinex","BTCUSD",1719412056459,0.4092,61810.0,61809.0,0.28841078]
["bitfinex","BTCUSD",1719412056460,0.585358,61810.0,61809.0,0.28841078]
["bitfinex","BTCUSD",1719412056681,0.90893,61810.0,61809.0,0.28841078]
["bitfinex","BTCUSD",1719412058781,0.90893,61810.0,61809.0,0.36161078]
["bitfinex","BTCUSD",1719412058981,0.90893,61810.0,61809.0,0.46151078]
["bitfinex","BTCUSD",1719412063029,0.90893,61810.0,61809.0,0.47151078]
["bitfinex","BTCUSD",1719412063247,0.17791449,61827.0,61826.0,0.27556278]
["bitfinex","BTCUSD",1719412063468,0.17791449,61827.0,61826.0,0.19]
["bitfinex","BTCUSD",1719412063469,3.03515567,61827.0,61826.0,0.19]
["bitfinex","BTCUSD",1719412063688,3.02418,61827.0,61826.0,0.19]
["bitfinex","BTCUSD",1719412063912,1.46579,61827.0,61826.0,0.19]
["bitfinex","BTCUSD",1719412064131,1.46579,61827.0,61826.0,0.27556278]
["bitfinex","BTCUSD",1719412064373,1.46579,61827.0,61826.0,0.19]
["bitfinex","BTCUSD",1719412066004,1.132243,61824.0,61823.0,0.27556278]
["bitfinex","BTCUSD",1719412066142,1.132243,61824.0,61823.0,0.28841078]
["bitfinex","BTCUSD",1719412066143,1.232243,61824.0,61823.0,0.28841078]
["bitfinex","BTCUSD",1719412066374,1.232243,61824.0,61823.0,0.27556278]
["bitfinex","BTCUSD",1719412066598,1.232243,61824.0,61823.0,0.28841078]
["bitfinex","BTCUSD",1719412066775,1.232243,61824.0,61823.0,0.19]
["bitfinex","BTCUSD",1719412067143,0.908745,61824.0,61823.0,0.28841078]
["bitfinex","BTCUSD",1719412069220,0.585247,61824.0,61823.0,0.28841078]
["bitfinex","BTCUSD",1719412069655,0.1,61824.0,61823.0,0.31825186]
["bitfinex","BTCUSD",1719412069869,0.32349,61826.0,61825.0,0.09841078]
["bitfinex","BTCUSD",1719412070115,0.818832,61826.0,61825.0,0.19]
["bitfinex","BTCUSD",1719412070364,0.818832,61826.0,61824.0,0.19]
["bitfinex","BTCUSD",1719412070365,0.485239,61825.0,61824.0,0.19]
["bitfinex","BTCUSD",1719412070596,0.485239,61825.0,61824.0,0.27556278]
["bitfinex","BTCUSD",1719412070597,1.232225,61825.0,61824.0,0.27556278]
["bitfinex","BTCUSD",1719412070811,1.232225,61825.0,61824.0,0.28841078]
["bitfinex","BTCUSD",1719412071755,1.24884436,61825.0,61824.0,0.28841078]
["bitfinex","BTCUSD",1719412075036,1.24884436,61825.0,61824.0,0.31725186]
["bitfinex","BTCUSD",1719412075037,0.60185836,61825.0,61824.0,0.31725186]
["bitfinex","BTCUSD",1719412075296,0.60185836,61825.0,61824.0,0.49855186]
["bitfinex","BTCUSD",1719412075575,0.17836536,61825.0,61824.0,0.46971078]
["bitfinex","BTCUSD",1719412076041,0.162581,61827.0,61826.0,0.29841078]
["bitfinex","BTCUSD",1719412076265,0.00084,61827.0,61826.0,0.29841078]
["bitfinex","BTCUSD",1719412076513,0.00084,61827.0,61826.0,0.28841078]
["bitfinex","BTCUSD",1719412076967,0.00084,61827.0,61826.0,0.29841078]
["bitfinex","BTCUSD",1719412077926,0.1,61832.0,61831.0,0.29841078]
["bitfinex","BTCUSD",1719412078196,0.162021,61845.0,61837.0,0.28841078]
["bitfinex","BTCUSD",1719412078197,0.161712,61838.0,61837.0,0.28841078]
["bitfinex","BTCUSD",1719412078417,0.064791,61845.0,61837.0,0.28841078]
["bitfinex","BTCUSD",1719412078418,0.485103,61843.0,61842.0,0.202848]
["bitfinex","BTCUSD",1719412078650,0.485103,61843.0,61842.0,0.28841078]
["bitfinex","BTCUSD",1719412079850,0.808505,61843.0,61842.0,0.28841078]
["bitfinex","BTCUSD",1719412080284,0.32341,61841.0,61839.0,0.19]
["bitfinex","BTCUSD",1719412080518,0.718722,61840.0,61839.0,0.27556278]
["bitfinex","BTCUSD",1719412080940,1.465552,61840.0,61839.0,0.27556278]
["bitfinex","BTCUSD",1719412081403,1.465552,61840.0,61827.0,0.0772]
["bitfinex","BTCUSD",1719412081404,0.323425,61838.0,61837.0,0.27556278]
["bitfinex","BTCUSD",1719412081626,0.84537598,61838.0,61837.0,0.28841078]
["bitfinex","BTCUSD",1719412082056,1.49222598,61838.0,61837.0,0.28841078]
["bitfinex","BTCUSD",1719412083204,1.132005,61837.0,61835.0,0.27556278]
["bitfinex","BTCUSD",1719412083416,0.485185,61832.0,61831.0,0.27556278]
["bitfinex","BTCUSD",1719412083627,1.132099,61832.0,61831.0,0.28841078]
["bitfinex","BTCUSD",1719412085987,1.232099,61832.0,61831.0,0.28841078]
["bitfinex","BTCUSD",1719412087565,1.232099,61832.0,61831.0,0.27556278]
["bitfinex","BTCUSD",1719412088176,1.232099,61832.0,61831.0,0.19]
["bitfinex","BTCUSD",1719412088900,1.232099,61832.0,61831.0,0.27556278]
["bitfinex","BTCUSD",1719412089108,1.232099,61832.0,61831.0,0.28841078]
["bitfinex","BTCUSD",1719412089319,1.232099,61832.0,61831.0,0.27556278]
["bitfinex","BTCUSD",1719412090815,1.232099,61832.0,61829.0,0.012848]
["bitfinex","BTCUSD",1719412090816,1.455601,61830.0,61829.0,0.08556278]
["bitfinex","BTCUSD",1719412091045,1.455601,61830.0,61827.0,0.19]
["bitfinex","BTCUSD",1719412091046,0.808695,61828.0,61827.0,0.19]
["bitfinex","BTCUSD",1719412091231,1.132173,61828.0,61827.0,0.19]
["bitfinex","BTCUSD",1719412091447,1.132173,61828.0,61827.0,0.27556278]
["bitfinex","BTCUSD",1719412091656,1.132173,61828.0,61827.0,0.28841078]
["bitfinex","BTCUSD",1719412092750,1.132173,61828.0,61827.0,0.27556278]
["bitfinex","BTCUSD",1719412093175,1.132173,61828.0,61827.0,0.28841078]
["bitfinex","BTCUSD",1719412093637,1.29451198,61828.0,61827.0,0.19]
["bitfinex","BTCUSD",1719412093845,1.50520255,61828.0,61827.0,0.19]
["bitfinex","BTCUSD",1719412094060,1.50520261,61828.0,61827.0,0.19]
["bitfinex","BTCUSD",1719412094486,1.50520332,61828.0,61827.0,0.19]
["bitfinex","BTCUSD",1719412095432,1.45579,61822.0,61821.0,0.08556278]
["bitfinex","BTCUSD",1719412095642,0.561071,61821.0,61820.0,0.08556278]
["bitfinex","BTCUSD",1719412095854,2.03782269,61821.0,61820.0,0.08556278]
["bitfinex","BTCUSD",1719412096296,2.03782269,61821.0,61818.0,0.012848]
["bitfinex","BTCUSD",1719412096297,0.808812,61819.0,61818.0,0.08556278]
["bitfinex","BTCUSD",1719412096513,1.40494669,61819.0,61818.0,0.08556278]
["bitfinex","BTCUSD",1719412096979,1.40494669,61819.0,61817.0,0.19]
["bitfinex","BTCUSD",1719412096980,1.132355,61818.0,61817.0,0.19]
["bitfinex","BTCUSD",1719412097210,1.39469398,61818.0,61817.0,0.19]
["bitfinex","BTCUSD",1719412097444,1.40523944,61818.0,61817.0,0.19]
["bitfinex","BTCUSD",1719412097880,1.13239,61816.0,61815.0,0.27556278]
["bitfinex","BTCUSD",1719412098101,1.46599,61816.0,61815.0,0.27556278]
["bitfinex","BTCUSD",1719412098319,1.46599,61816.0,61815.0,0.19]
["bitfinex","BTCUSD",1719412098751,1.47660393,61816.0,61815.0,0.19]
["bitfinex","BTCUSD",1719412099184,1.47660393,61816.0,61809.0,0.27556278]
["bitfinex","BTCUSD",1719412099185,0.161786,61810.0,61809.0,0.27556278]
["bitfinex","BTCUSD",1719412099400,0.56833891,61810.0,61809.0,0.27556278]
["bitfinex","BTCUSD",1719412099624,0.56833891,61810.0,61791.0,0.08130346]
["bitfinex","BTCUSD",1719412099625,0.4851437,61797.0,61795.0,0.27556278]
["bitfinex","BTCUSD",1719412099852,0.4851437,61797.0,61795.0,0.19]
["bitfinex","BTCUSD",1719412099853,1.53897849,61797.0,61795.0,0.19]
["bitfinex","BTCUSD",1719412100124,1.96261849,61797.0,61795.0,0.19]
["bitfinex","BTCUSD",1719412100337,1.95200268,61797.0,61795.0,0.19]
["bitfinex","BTCUSD",1719412100553,1.96262164,61797.0,61795.0,0.19]
["bitfinex","BTCUSD",1719412100784,1.96262164,61797.0,61791.0,0.19]
["bitfinex","BTCUSD",1719412100983,2.14195164,61797.0,61791.0,0.19]
["bitfinex","BTCUSD",1719412102333,2.13133268,61797.0,61791.0,0.19]
["bitfinex","BTCUSD",1719412102821,2.14327212,61797.0,61791.0,0.19]
["bitfinex","BTCUSD",1719412103040,2.13133268,61797.0,61791.0,0.19]
["bitfinex","BTCUSD",1719412103253,2.21442607,61797.0,61791.0,0.19]
["bitfinex","BTCUSD",1719412103745,2.53806607,61797.0,61787.0,0.19]
["bitfinex","BTCUSD",1719412103999,3.28762846,61797.0,61787.0,0.19]
["bitfinex","BTCUSD",1719412104224,3.29971954,61797.0,61768.0,0.4766]
["bitfinex","BTCUSD",1719412104446,3.29971954,61797.0,61772.0,0.01]
["bitfinex","BTCUSD",1719412104447,0.161883,61773.0,61772.0,0.01]
["bitfinex","BTCUSD",1719412104666,0.323745,61777.0,61776.0,0.01]
["bitfinex","BTCUSD",1719412104885,0.32375,61776.0,61775.0,0.01]
["bitfinex","BTCUSD",1719412105319,0.16187,61778.0,61776.0,0.01]
["bitfinex","BTCUSD",1719412105530,0.16187,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719412105744,0.161873,61777.0,61775.0,0.01]
["bitfinex","BTCUSD",1719412105960,0.161873,61777.0,61776.0,0.01]
["bitfinex","BTCUSD",1719412106842,0.323731,61780.0,61774.0,0.01]
["bitfinex","BTCUSD",1719412106843,0.323743,61778.0,61774.0,0.01]
["bitfinex","BTCUSD",1719412107049,0.161873,61777.0,61774.0,0.01]
["bitfinex","BTCUSD",1719412107258,0.333708,61785.0,61773.0,0.1783]
["bitfinex","BTCUSD",1719412107259,0.323724,61781.0,61773.0,0.1783]
["bitfinex","BTCUSD",1719412107468,0.161877,61775.0,61773.0,0.1883]
["bitfinex","BTCUSD",1719412107676,0.161878,61775.0,61774.0,0.01]
["bitfinex","BTCUSD",1719412108110,0.323724,61781.0,61773.0,0.1783]
["bitfinex","BTCUSD",1719412108111,0.323724,61781.0,61778.0,0.01]
["bitfinex","BTCUSD",1719412108332,0.161867,61779.0,61778.0,0.01]
["bitfinex","BTCUSD",1719412108551,0.161869,61778.0,61777.0,0.01]
["bitfinex","BTCUSD",1719412108768,0.161869,61778.0,61776.0,0.01]
["bitfinex","BTCUSD",1719412108985,0.161869,61778.0,61774.0,0.02883]
["bitfinex","BTCUSD",1719412109198,0.161869,61778.0,61775.0,0.01]
["bitfinex","BTCUSD",1719412109626,0.161869,61778.0,61774.0,0.01]
["bitfinex","BTCUSD",1719412110790,0.48564,61774.0,61773.0,0.0818]
["bitfinex","BTCUSD",1719412111008,0.48564,61774.0,61770.0,0.1717]
["bitfinex","BTCUSD",1719412111009,0.485664,61771.0,61770.0,0.1717]
["bitfinex","BTCUSD",1719412111224,0.485664,61771.0,61770.0,0.0776]
["bitfinex","BTCUSD",1719412111884,0.161898,61767.0,61766.0,0.1742]
["bitfinex","BTCUSD",1719412112108,0.323784,61770.0,61766.0,0.1742]
["bitfinex","BTCUSD",1719412112109,0.161896,61768.0,61766.0,0.1742]
["bitfinex","BTCUSD",1719412112549,0.323784,61770.0,61766.0,0.1742]
["bitfinex","BTCUSD",1719412112763,0.161898,61767.0,61766.0,0.1742]
["bitfinex","BTCUSD",1719412112975,0.809492,61767.0,61766.0,0.0749]
["bitfinex","BTCUSD",1719412113405,0.485703,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412113616,0.161901,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412113847,0.485703,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412114285,0.161901,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412115985,0.485703,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412117095,0.809505,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412117528,1.143307,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412117768,1.44643837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412118025,1.86747037,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412119150,0.95029739,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412119354,0.62649539,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412119615,1.42187372,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412119836,1.74567572,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412120708,1.51207572,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412120933,1.44643837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412125360,0.96029739,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412125871,1.44643837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412128086,1.43643837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412128319,1.44643837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412128536,1.53537576,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412129205,1.44643837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412129414,1.40564598,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412131608,0.919505,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412132049,1.40564598,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412133210,1.54366837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412133426,1.70600208,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412133681,0.96029739,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412133905,0.919505,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412136642,0.95029739,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412136853,0.96029739,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412137067,1.11405364,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412137524,1.43785564,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412137733,1.28409939,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412138893,1.44643837,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719412140283,1.44643837,61766.0,61765.0,0.01024]
["bitfinex","BTCUSD",1719412140284,1.46043837,61766.0,61765.0,0.01024]
["bitfinex","BTCUSD",1719412140772,1.43264598,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412140980,1.59497969,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412141698,1.43264598,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412142189,0.946505,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412142425,0.936505,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412144342,0.612703,61766.0,61765.0,0.09674]
["bitfinex","BTCUSD",1719412146134,0.622703,61766.0,61765.0,0.09674]
["bitfinex","BTCUSD",1719412146364,0.936505,61766.0,61765.0,0.09674]
["bitfinex","BTCUSD",1719412146593,0.936505,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412147280,0.612703,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412147520,0.127,61766.0,61765.0,0.02124]
["bitfinex","BTCUSD",1719412148200,0.027,61766.0,61765.0,0.173143]
["bitfinex","BTCUSD",1719412148508,0.027,61766.0,61765.0,0.373643]
["bitfinex","BTCUSD",1719412148755,0.027,61766.0,61765.0,0.35620774]
["bitfinex","BTCUSD",1719412149228,0.027,61766.0,61765.0,0.22174]
["bitfinex","BTCUSD",1719412149460,0.027,61766.0,61765.0,0.21174]
["bitfinex","BTCUSD",1719412149687,0.498703,61766.0,61765.0,0.01024]
["bitfinex","BTCUSD",1719412149913,0.822505,61766.0,61765.0,0.01024]
["bitfinex","BTCUSD",1719412150176,0.828505,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412150401,0.825505,61766.0,61765.0,0.01024]
["bitfinex","BTCUSD",1719412151085,0.836505,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412151521,0.825505,61766.0,61765.0,0.01024]
["bitfinex","BTCUSD",1719412151952,1.2945971,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412152424,1.3086148,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412152888,1.1703247,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412153146,2.0905075,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412153412,2.1005075,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412153640,2.12964539,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412153853,2.14103216,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412154096,2.30336587,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412154328,2.30954423,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412154569,2.12187264,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412155301,1.83764264,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412156400,1.89485095,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412156609,1.90485095,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412157261,2.06691363,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412157484,2.25250585,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412157739,2.07623265,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412157960,2.18248056,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412158179,2.17248056,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412158400,2.12114674,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412158630,2.13098735,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412159700,2.14098735,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412159926,2.14873719,61766.0,61765.0,0.01124]
["bitfinex","BTCUSD",1719412160408,0.03,61764.0,61763.0,0.00924]
["bitfinex","BTCUSD",1719412160644,0.03,61764.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719412160645,1.135675,61763.0,61762.0,0.00924]
["bitfinex","BTCUSD",1719412160892,1.135675,61763.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719412160893,0.391911,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719412161129,6.07877364,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719412161618,7.25024264,61762.0,61761.0,0.00924]
["bitfinex","BTCUSD",1719412161876,0.32723,61758.0,61739.0,0.1063]
["bitfinex","BTCUSD",1719412162099,4.70548117,61758.0,61739.0,0.1063]
["bitfinex","BTCUSD",1719412162343,4.70548117,61758.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412162344,5.46493764,61758.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412162589,5.66493764,61758.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412162820,5.46493764,61758.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412163285,5.46493764,61758.0,61757.0,0.01024]
["bitfinex","BTCUSD",1719412163286,5.6378626,61758.0,61757.0,0.01024]
["bitfinex","BTCUSD",1719412163561,5.6378626,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719412163562,6.84550453,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719412163814,6.84550453,61758.0,61738.0,0.00050511]
["bitfinex","BTCUSD",1719412163815,2.092987,61754.0,61738.0,0.00050511]
["bitfinex","BTCUSD",1719412164048,4.31392786,61754.0,61744.0,0.00050511]
["bitfinex","BTCUSD",1719412164320,4.31392786,61754.0,61735.0,0.0876]
["bitfinex","BTCUSD",1719412164321,2.52914999,61754.0,61746.0,0.00050511]
["bitfinex","BTCUSD",1719412164551,2.66037059,61754.0,61745.0,0.0876]
["bitfinex","BTCUSD",1719412164817,2.66037059,61754.0,61741.0,0.08510511]
["bitfinex","BTCUSD",1719412165312,2.66037059,61754.0,61740.0,0.00050511]
["bitfinex","BTCUSD",1719412165313,2.86301499,61754.0,61740.0,0.00050511]
["bitfinex","BTCUSD",1719412165473,2.98420467,61754.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412165758,2.86301499,61754.0,61740.0,0.00050511]
["bitfinex","BTCUSD",1719412165968,3.0253487,61754.0,61739.0,0.00050511]
["bitfinex","BTCUSD",1719412166373,3.07482348,61754.0,61739.0,0.00050511]
["bitfinex","BTCUSD",1719412166541,2.65035409,61754.0,61746.0,0.00050511]
["bitfinex","BTCUSD",1719412166743,2.34973874,61754.0,61746.0,0.00050511]
["bitfinex","BTCUSD",1719412167090,2.51838371,61754.0,61746.0,0.00050511]
["bitfinex","BTCUSD",1719412167296,2.43145926,61754.0,61743.0,0.00050511]
["bitfinex","BTCUSD",1719412167541,2.43145926,61754.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412167756,2.42145926,61754.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412167976,2.60028757,61754.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412168184,2.61428757,61754.0,61753.0,0.01024]
["bitfinex","BTCUSD",1719412168423,2.62428757,61754.0,61753.0,0.01024]
["bitfinex","BTCUSD",1719412169575,2.62405926,61754.0,61753.0,0.01024]
["bitfinex","BTCUSD",1719412169794,2.63805926,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412170530,3.06392426,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412170762,3.14842426,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412170978,3.05154195,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412171410,3.14838958,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412172568,3.1476118,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412173225,3.5812118,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412173658,3.5757103,61754.0,61753.0,0.01124]
["bitfinex","BTCUSD",1719412174204,1.143804,61739.0,61738.0,0.0872]
["bitfinex","BTCUSD",1719412174452,1.143804,61739.0,61736.0,0.1092]
["bitfinex","BTCUSD",1719412174453,0.495931,61737.0,61736.0,0.1092]
["bitfinex","BTCUSD",1719412174691,1.15521801,61737.0,61736.0,0.1092]
["bitfinex","BTCUSD",1719412174945,1.15521801,61737.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412174946,0.819912,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412175217,1.44653289,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412175426,1.45357584,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412175628,1.48146172,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412175912,1.48146237,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412176590,1.48146237,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412176819,1.41744105,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412177305,1.42244105,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412177523,1.65604105,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412177741,1.48370207,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412178431,1.482477,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412178655,1.48882146,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412178842,1.153512,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412180103,1.153512,61735.0,61734.0,0.19504511]
["bitfinex","BTCUSD",1719412180104,0.01,61735.0,61734.0,0.19504511]
["bitfinex","BTCUSD",1719412181524,0.01,61735.0,61734.0,0.19454]
["bitfinex","BTCUSD",1719412182006,0.01,61735.0,61734.0,0.19504511]
["bitfinex","BTCUSD",1719412191665,0.02140601,61735.0,61734.0,0.19504511]
["bitfinex","BTCUSD",1719412192296,0.18338801,61735.0,61734.0,0.19504511]
["bitfinex","BTCUSD",1719412192713,0.99330101,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412192917,1.30575795,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412193130,1.18505795,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412193546,1.143877,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412193762,1.18484109,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412194176,1.19487197,61735.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412194419,1.19487197,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412194632,0.86090697,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412196118,0.83136979,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412196550,0.819912,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412196764,0.8313541,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412198370,0.86144088,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412198639,0.53747588,61735.0,61734.0,0.00974511]
["bitfinex","BTCUSD",1719412198869,0.0214421,61735.0,61734.0,0.20554511]
["bitfinex","BTCUSD",1719412199099,0.01,61735.0,61734.0,0.20554511]
["bitfinex","BTCUSD",1719412200031,0.01,61735.0,61734.0,0.36753011]
["bitfinex","BTCUSD",1719412200248,0.01,61735.0,61734.0,0.69150011]
["bitfinex","BTCUSD",1719412200703,0.01,61735.0,61734.0,1.37780909]
["bitfinex","BTCUSD",1719412200967,0.01,61735.0,61734.0,1.72477909]
["bitfinex","BTCUSD",1719412201651,0.005,61735.0,61734.0,1.72477909]
["bitfinex","BTCUSD",1719412201875,0.005,61735.0,61734.0,1.20030398]
["bitfinex","BTCUSD",1719412202097,0.08130346,61750.0,61734.0,1.20030398]
["bitfinex","BTCUSD",1719412202098,0.1,61748.0,61740.0,0.1972]
["bitfinex","BTCUSD",1719412202323,0.01141078,61747.0,61742.0,0.161963]
["bitfinex","BTCUSD",1719412202639,0.11140982,61747.0,61741.0,0.161966]
["bitfinex","BTCUSD",1719412202854,0.01140982,61746.0,61741.0,0.161966]
["bitfinex","BTCUSD",1719412203084,0.01140982,61746.0,61740.0,0.359168]
["bitfinex","BTCUSD",1719412203318,0.01140982,61746.0,61745.0,0.00050511]
["bitfinex","BTCUSD",1719412204269,0.01140982,61746.0,61744.0,0.00050511]
["bitfinex","BTCUSD",1719412204498,0.01140982,61746.0,61743.0,0.00050511]
["bitfinex","BTCUSD",1719412204499,0.01,61744.0,61743.0,0.00050511]
["bitfinex","BTCUSD",1719412204720,0.50728682,61744.0,61743.0,0.00050511]
["bitfinex","BTCUSD",1719412204983,0.85052568,61744.0,61743.0,0.00050511]
["bitfinex","BTCUSD",1719412205185,0.52660674,61744.0,61743.0,0.00050511]
["bitfinex","BTCUSD",1719412206066,0.85052474,61744.0,61743.0,0.00050511]
["bitfinex","BTCUSD",1719412206536,0.85052474,61744.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412206537,0.819807,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412206758,0.9418402,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412206983,1.2657632,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412207205,1.2557632,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412207867,1.21503346,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412208090,1.26521635,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412208338,1.25521635,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412208993,1.26321635,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412209212,1.27321635,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412210425,1.28021635,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412211160,1.36307546,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412211402,0.054442,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412211656,0.54026361,61743.0,61742.0,0.00050511]
["bitfinex","BTCUSD",1719412211868,0.54026361,61743.0,61742.0,0.19480511]
["bitfinex","BTCUSD",1719412211869,0.05437961,61743.0,61742.0,0.19480511]
["bitfinex","BTCUSD",1719412212089,0.02627393,61743.0,61742.0,0.19480511]
["bitfinex","BTCUSD",1719412212363,0.015,61743.0,61742.0,0.21428562]
["bitfinex","BTCUSD",1719412213339,0.015,61743.0,61742.0,0.5385886]
["bitfinex","BTCUSD",1719412213572,0.015,61743.0,61742.0,0.8625166]
["bitfinex","BTCUSD",1719412214767,0.015,61743.0,61742.0,2.06785559]
["bitfinex","BTCUSD",1719412214768,0.008,61743.0,61742.0,2.06785559]
["bitfinex","BTCUSD",1719412214990,0.00084,61753.0,61742.0,2.06785559]
["bitfinex","BTCUSD",1719412214991,0.00084,61753.0,61752.0,1.53407111]
["bitfinex","BTCUSD",1719412215294,0.00084,61753.0,61752.0,2.12921009]
["bitfinex","BTCUSD",1719412215295,0.16276496,61753.0,61752.0,2.12921009]
["bitfinex","BTCUSD",1719412215536,0.16276496,61753.0,61752.0,2.1486906]
["bitfinex","BTCUSD",1719412215799,0.16276496,61753.0,61752.0,2.48315372]
["bitfinex","BTCUSD",1719412216014,0.16276496,61753.0,61752.0,2.90702972]
["bitfinex","BTCUSD",1719412216949,0.16276496,61753.0,61752.0,2.90701803]
["bitfinex","BTCUSD",1719412218383,0.16276496,61753.0,61752.0,2.90801803]
["bitfinex","BTCUSD",1719412218637,0.16376496,61753.0,61752.0,2.7735666]
["bitfinex","BTCUSD",1719412218870,0.16276496,61753.0,61752.0,2.9432666]
["bitfinex","BTCUSD",1719412219357,0.16276496,61753.0,61752.0,3.07771981]
["bitfinex","BTCUSD",1719412219578,0.16376496,61753.0,61752.0,2.9442666]
["bitfinex","BTCUSD",1719412219836,0.16376496,61753.0,61752.0,2.4496906]
["bitfinex","BTCUSD",1719412220067,0.16376496,61753.0,61752.0,0.17770511]
["bitfinex","BTCUSD",1719412220297,0.16376496,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412220298,0.00184,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412220516,0.163775,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412220743,0.00284,61753.0,61752.0,0.01050511]
["bitfinex","BTCUSD",1719412220970,0.164775,61753.0,61752.0,0.01050511]
["bitfinex","BTCUSD",1719412221956,0.163775,61753.0,61752.0,0.00950511]
["bitfinex","BTCUSD",1719412222167,0.162775,61753.0,61752.0,0.00050511]
["bitfinex","BTCUSD",1719412222393,0.00284,61753.0,61752.0,0.01050511]
["bitfinex","BTCUSD",1719412222621,0.00284,61753.0,61752.0,0.17284409]
["bitfinex","BTCUSD",1719412222902,0.00084,61753.0,61752.0,0.68926632]
["bitfinex","BTCUSD",1719412223114,0.00084,61753.0,61752.0,1.08786632]
["bitfinex","BTCUSD",1719412223370,0.00084,61753.0,61752.0,1.41474232]
["bitfinex","BTCUSD",1719412223610,0.00084,61753.0,61752.0,0.89086632]
["bitfinex","BTCUSD",1719412223820,0.00084,61753.0,61752.0,0.88786632]
["bitfinex","BTCUSD",1719412224039,0.00084,61753.0,61752.0,0.54638209]
["bitfinex","BTCUSD",1719412224264,0.161943,61750.0,61742.0,0.0816]
["bitfinex","BTCUSD",1719412224485,0.16276496,61753.0,61752.0,0.00050511]
["bitfinex","BTCUSD",1719412225437,0.16376496,61753.0,61752.0,0.00850511]
["bitfinex","BTCUSD",1719412225875,0.16276496,61753.0,61752.0,0.00050511]
["bitfinex","BTCUSD",1719412226083,0.16276496,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412226747,0.16276496,61753.0,61752.0,0.00050511]
["bitfinex","BTCUSD",1719412227003,0.16276496,61753.0,61752.0,0.00550511]
["bitfinex","BTCUSD",1719412227221,0.32469996,61753.0,61752.0,0.00550511]
["bitfinex","BTCUSD",1719412227454,1.08810996,61753.0,61752.0,0.00650511]
["bitfinex","BTCUSD",1719412227681,1.06563996,61753.0,61752.0,0.00650511]
["bitfinex","BTCUSD",1719412228158,1.38950996,61753.0,61752.0,0.00650511]
["bitfinex","BTCUSD",1719412228376,1.38950996,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412228609,1.40065373,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412228839,1.38965378,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412229288,0.64856996,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412229511,0.16276496,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412229731,0.162775,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412229949,0.810515,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412230588,1.134385,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412231021,1.1554852,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412231474,1.1554852,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1719412231724,1.49242294,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1719412231978,1.45061193,61753.0,61752.0,0.00250511]
["bitfinex","BTCUSD",1719412232419,1.44961193,61753.0,61752.0,0.00150511]
["bitfinex","BTCUSD",1719412232916,1.44961193,61753.0,61752.0,0.00250511]
["bitfinex","BTCUSD",1719412233830,1.43961193,61753.0,61752.0,0.00250511]
["bitfinex","BTCUSD",1719412234052,1.44961193,61753.0,61752.0,0.00250511]
["bitfinex","BTCUSD",1719412234345,1.44961193,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719412234602,1.59457312,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719412234839,2.02192398,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719412235072,2.05952179,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719412235810,1.232992,61745.0,61744.0,0.00050511]
["bitfinex","BTCUSD",1719412236040,1.61012358,61745.0,61744.0,0.00050511]
["bitfinex","BTCUSD",1719412236962,1.133748,61742.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412237179,0.495899,61741.0,61740.0,0.00050511]
["bitfinex","BTCUSD",1719412237404,0.830965,61741.0,61740.0,0.00050511]
["bitfinex","BTCUSD",1719412237642,1.133765,61741.0,61740.0,0.00050511]
["bitfinex","BTCUSD",1719412237875,0.161981,61736.0,61734.0,0.00924]
["bitfinex","BTCUSD",1719412238104,0.32390596,61736.0,61735.0,0.00050511]
["bitfinex","BTCUSD",1719412239267,0.485933,61737.0,61736.0,0.00050511]
["bitfinex","BTCUSD",1719412239491,0.16192496,61737.0,61736.0,0.00050511]
["bitfinex","BTCUSD",1719412239718,0.16192496,61737.0,61736.0,0.48644311]
["bitfinex","BTCUSD",1719412239948,0.16192496,61737.0,61736.0,0.35268511]
["bitfinex","BTCUSD",1719412240165,0.16192496,61737.0,61736.0,0.19070511]
["bitfinex","BTCUSD",1719412240419,0.16192496,61737.0,61736.0,0.2118516]
["bitfinex","BTCUSD",1719412240632,0.16192496,61737.0,61736.0,0.19070511]
["bitfinex","BTCUSD",1719412240918,0.16192496,61737.0,61736.0,0.00050511]
["bitfinex","BTCUSD",1719412241139,0.16192496,61737.0,61736.0,0.08280511]
["bitfinex","BTCUSD",1719412241610,0.16192496,61737.0,61736.0,0.08380511]
["bitfinex","BTCUSD",1719412241842,0.16192496,61737.0,61736.0,0.18980511]
["bitfinex","BTCUSD",1719412244104,0.16192496,61737.0,61736.0,0.19080511]
["bitfinex","BTCUSD",1719412244344,0.16192496,61737.0,61736.0,0.08480511]
["bitfinex","BTCUSD",1719412244533,0.161964,61742.0,61736.0,0.08480511]
["bitfinex","BTCUSD",1719412244742,0.32388896,61742.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412246154,0.64781696,61742.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412246321,0.65381696,61742.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412247885,1.16064496,61742.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412248132,1.18176477,61742.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412248367,1.17776477,61742.0,61741.0,0.00050511]
["bitfinex","BTCUSD",1719412248609,0.67093227,61742.0,61741.0,0.00150511]
["bitfinex","BTCUSD",1719412248839,0.17392496,61742.0,61741.0,0.00150511]
["bitfinex","BTCUSD",1719412249070,0.17392496,61742.0,61741.0,0.01284562]
["bitfinex","BTCUSD",1719412249720,0.17392496,61742.0,61741.0,0.10434562]
["bitfinex","BTCUSD",1719412250168,0.012,61742.0,61741.0,0.10434562]
["bitfinex","BTCUSD",1719412250855,0.012,61742.0,61741.0,0.58184462]
["bitfinex","BTCUSD",1719412251913,0.012,61742.0,61741.0,0.00150511]
["bitfinex","BTCUSD",1719412253217,0.012,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1719412253637,0.012,61742.0,61741.0,0.00150511]
["bitfinex","BTCUSD",1719412255700,0.012,61742.0,61741.0,0.49064309]
["bitfinex","BTCUSD",1719412255919,0.012,61742.0,61741.0,0.48740411]
["bitfinex","BTCUSD",1719412256087,0.012,61742.0,61741.0,1.01183711]
["bitfinex","BTCUSD",1719412256362,0.012,61742.0,61741.0,1.21183711]
["bitfinex","BTCUSD",1719412256733,0.012,61742.0,61741.0,1.01183711]
["bitfinex","BTCUSD",1719412257094,0.012,61742.0,61741.0,1.21183711]
["bitfinex","BTCUSD",1719412257353,0.012,61742.0,61741.0,2.22204209]
["bitfinex","BTCUSD",1719412257588,0.012,61742.0,61741.0,2.37954206]
["bitfinex","BTCUSD",1719412258495,0.012,61742.0,61741.0,2.37854206]
["bitfinex","BTCUSD",1719412258496,0.006,61742.0,61741.0,2.37854206]
["bitfinex","BTCUSD",1719412258943,0.006,61742.0,61741.0,2.57954206]
["bitfinex","BTCUSD",1719412259161,0.006,61742.0,61741.0,2.44504209]
["bitfinex","BTCUSD",1719412259396,0.006,61742.0,61741.0,2.57852002]
["bitfinex","BTCUSD",1719412259616,0.00084,61753.0,61752.0,1.33407111]
["bitfinex","BTCUSD",1719412259886,0.16276496,61753.0,61752.0,1.71951009]
["bitfinex","BTCUSD",1719412262502,0.00084,61753.0,61752.0,1.71951009]
["bitfinex","BTCUSD",1719412262722,0.00084,61753.0,61752.0,1.52000498]
["bitfinex","BTCUSD",1719412262925,0.00084,61753.0,61752.0,1.72051009]
["bitfinex","BTCUSD",1719412263413,0.00084,61753.0,61752.0,1.72151009]
["bitfinex","BTCUSD",1719412263858,0.00084,61753.0,61752.0,1.52151009]
["bitfinex","BTCUSD",1719412264070,0.00084,61753.0,61752.0,1.72151009]
["bitfinex","BTCUSD",1719412265532,0.00084,61753.0,61752.0,1.92151009]
["bitfinex","BTCUSD",1719412265942,0.00084,61753.0,61752.0,2.24538609]
["bitfinex","BTCUSD",1719412266154,0.00084,61753.0,61752.0,2.44538609]
["bitfinex","BTCUSD",1719412266356,0.00084,61753.0,61752.0,2.9037302]
["bitfinex","BTCUSD",1719412266773,0.00084,61753.0,61752.0,2.97636937]
["bitfinex","BTCUSD",1719412267002,0.00084,61753.0,61752.0,2.9037302]
["bitfinex","BTCUSD",1719412267212,0.00084,61753.0,61752.0,3.35958713]
["bitfinex","BTCUSD",1719412267467,0.00084,61753.0,61752.0,2.81667494]
["bitfinex","BTCUSD",1719412267671,0.00084,61753.0,61752.0,2.90271332]
["bitfinex","BTCUSD",1719412267871,0.00084,61753.0,61752.0,2.90371332]
["bitfinex","BTCUSD",1719412268307,0.00184,61753.0,61752.0,2.90571332]
["bitfinex","BTCUSD",1719412268721,0.00184,61753.0,61752.0,2.90371332]
["bitfinex","BTCUSD",1719412268722,0.00084,61753.0,61752.0,2.90371332]
["bitfinex","BTCUSD",1719412269337,0.00084,61753.0,61752.0,2.76926209]
["bitfinex","BTCUSD",1719412269803,0.00084,61753.0,61752.0,2.90372022]
["bitfinex","BTCUSD",1719412270016,0.00084,61753.0,61752.0,2.90172022]
["bitfinex","BTCUSD",1719412270225,0.00084,61753.0,61752.0,2.76726209]
["bitfinex","BTCUSD",1719412270428,0.00184,61753.0,61752.0,2.77826209]
["bitfinex","BTCUSD",1719412270628,0.00284,61753.0,61752.0,2.78026209]
["bitfinex","BTCUSD",1719412270863,0.00284,61753.0,61752.0,3.28541724]
["bitfinex","BTCUSD",1719412271083,0.00084,61776.0,61752.0,3.28541724]
["bitfinex","BTCUSD",1719412271084,0.00084,61776.0,61775.0,1.00989211]
["bitfinex","BTCUSD",1719412271323,0.16276496,61776.0,61775.0,1.69598609]
["bitfinex","BTCUSD",1719412271553,0.16276496,61776.0,61775.0,1.71898609]
["bitfinex","BTCUSD",1719412272656,0.16376496,61776.0,61775.0,1.71898609]
["bitfinex","BTCUSD",1719412273584,0.16376496,61776.0,61775.0,2.43134109]
["bitfinex","BTCUSD",1719412274735,0.16376496,61776.0,61775.0,2.66494109]
["bitfinex","BTCUSD",1719412274964,0.16276496,61776.0,61775.0,2.66494109]
["bitfinex","BTCUSD",1719412275458,0.16376496,61776.0,61775.0,2.67094109]
["bitfinex","BTCUSD",1719412275757,0.16276496,61776.0,61775.0,2.66494109]
["bitfinex","BTCUSD",1719412275999,0.16276496,61776.0,61775.0,1.00923109]
["bitfinex","BTCUSD",1719412276000,0.16576496,61776.0,61775.0,1.00923109]
["bitfinex","BTCUSD",1719412276495,0.00184,61776.0,61775.0,1.00923109]
["bitfinex","BTCUSD",1719412276958,0.00184,61776.0,61775.0,0.02850511]
["bitfinex","BTCUSD",1719412277433,0.00184,61776.0,61775.0,0.01450511]
["bitfinex","BTCUSD",1719412277902,0.00184,61776.0,61775.0,0.02750511]
["bitfinex","BTCUSD",1719412278374,0.00084,61776.0,61775.0,0.66147609]
["bitfinex","BTCUSD",1719412278639,0.00184,61776.0,61775.0,1.39872598]
["bitfinex","BTCUSD",1719412278871,0.00184,61776.0,61775.0,1.97958609]
["bitfinex","BTCUSD",1719412279058,0.00084,61776.0,61775.0,1.96558609]
["bitfinex","BTCUSD",1719412279323,0.00084,61776.0,61775.0,1.94038098]
["bitfinex","BTCUSD",1719412279548,0.00084,61776.0,61775.0,2.34088609]
["bitfinex","BTCUSD",1719412279776,0.00084,61776.0,61775.0,2.34888609]
["bitfinex","BTCUSD",1719412280473,0.00084,61776.0,61775.0,2.35488609]
["bitfinex","BTCUSD",1719412280720,0.00084,61776.0,61775.0,2.69164109]
["bitfinex","BTCUSD",1719412280962,0.00084,61776.0,61775.0,2.36788609]
["bitfinex","BTCUSD",1719412281209,0.00084,61776.0,61775.0,2.35488609]
["bitfinex","BTCUSD",1719412281455,0.00084,61776.0,61775.0,2.91304776]
["bitfinex","BTCUSD",1719412282421,0.00084,61776.0,61775.0,2.91304528]
["bitfinex","BTCUSD",1719412282839,0.00084,61776.0,61775.0,2.91304517]
["bitfinex","BTCUSD",1719412283113,0.00084,61776.0,61775.0,2.89904517]
["bitfinex","BTCUSD",1719412283581,0.00184,61776.0,61775.0,2.92704517]
["bitfinex","BTCUSD",1719412283813,0.00184,61776.0,61775.0,2.92704551]
["bitfinex","BTCUSD",1719412284056,0.00184,61776.0,61775.0,3.42704551]
["bitfinex","BTCUSD",1719412284770,0.1129,61801.0,61800.0,0.16231711]
["bitfinex","BTCUSD",1719412285029,0.1129,61801.0,61800.0,0.48594111]
["bitfinex","BTCUSD",1719412285998,0.16192496,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1719412286250,0.16192496,61802.0,61801.0,0.48593311]
["bitfinex","BTCUSD",1719412287025,0.97095996,61802.0,61801.0,0.00050511]
["bitfinex","BTCUSD",1719412287253,1.48527396,61802.0,61801.0,0.00050511]
["bitfinex","BTCUSD",1719412287484,1.48527396,61802.0,61798.0,0.00050511]
["bitfinex","BTCUSD",1719412287485,0.01,61801.0,61798.0,0.00050511]
["bitfinex","BTCUSD",1719412287717,0.01,61801.0,61797.0,0.00050511]
["bitfinex","BTCUSD",1719412287718,0.997887,61798.0,61797.0,0.00050511]
["bitfinex","BTCUSD",1719412287964,0.997887,61798.0,61782.0,0.161858]
["bitfinex","BTCUSD",1719412287965,0.8191,61797.0,61795.0,0.00050511]
["bitfinex","BTCUSD",1719412288241,0.99724,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412288487,1.15916496,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412288736,1.14916496,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412290152,1.15916496,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412290576,0.99733696,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412290990,1.15916496,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412291199,1.14900296,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412292279,0.819152,61793.0,61792.0,0.00050511]
["bitfinex","BTCUSD",1719412292928,0.01,61791.0,61790.0,0.00050511]
["bitfinex","BTCUSD",1719412293140,0.485506,61791.0,61790.0,0.00050511]
["bitfinex","BTCUSD",1719412293352,0.809177,61791.0,61790.0,0.00050511]
["bitfinex","BTCUSD",1719412293560,0.911577,61791.0,61790.0,0.00050511]
["bitfinex","BTCUSD",1719412294015,0.0788,61794.0,61793.0,0.00050511]
["bitfinex","BTCUSD",1719412294271,0.00841,61804.0,61803.0,0.00050511]
["bitfinex","BTCUSD",1719412294485,0.485412,61803.0,61802.0,0.00050511]
["bitfinex","BTCUSD",1719412294707,0.485467,61796.0,61795.0,0.00050511]
["bitfinex","BTCUSD",1719412294925,0.485467,61796.0,61792.0,0.00050511]
["bitfinex","BTCUSD",1719412294926,0.16183,61793.0,61792.0,0.00050511]
["bitfinex","BTCUSD",1719412295136,0.593791,61793.0,61792.0,0.00050511]
["bitfinex","BTCUSD",1719412295344,0.907452,61793.0,61792.0,0.00050511]
["bitfinex","BTCUSD",1719412295817,0.917452,61793.0,61792.0,0.00050511]
["bitfinex","BTCUSD",1719412296052,0.161835,61791.0,61790.0,0.00050511]
["bitfinex","BTCUSD",1719412296270,0.667906,61791.0,61790.0,0.00050511]
["bitfinex","BTCUSD",1719412296691,0.667906,61791.0,61787.0,0.00050511]
["bitfinex","BTCUSD",1719412296692,0.920217,61788.0,61787.0,0.00050511]
["bitfinex","BTCUSD",1719412296916,0.596554,61785.0,61784.0,0.00050511]
["bitfinex","BTCUSD",1719412297128,0.910257,61785.0,61784.0,0.00050511]
["bitfinex","BTCUSD",1719412297375,0.586554,61785.0,61784.0,0.00050511]
["bitfinex","BTCUSD",1719412297597,0.48561196,61788.0,61784.0,0.00050511]
["bitfinex","BTCUSD",1719412297598,0.16192496,61788.0,61787.0,0.32419711]
["bitfinex","BTCUSD",1719412297822,0.16192496,61788.0,61787.0,0.16235111]
["bitfinex","BTCUSD",1719412298264,0.16192496,61788.0,61787.0,0.62044859]
["bitfinex","BTCUSD",1719412298466,0.16192496,61788.0,61787.0,0.78278917]
["bitfinex","BTCUSD",1719412298887,0.16192496,61788.0,61787.0,1.30648078]
["bitfinex","BTCUSD",1719412299107,0.16192496,61788.0,61787.0,1.40438078]
["bitfinex","BTCUSD",1719412299317,0.16192496,61788.0,61787.0,1.41138078]
["bitfinex","BTCUSD",1719412300187,0.16192496,61788.0,61787.0,1.93507278]
["bitfinex","BTCUSD",1719412300408,0.00841,61804.0,61803.0,0.53960911]
["bitfinex","BTCUSD",1719412300635,0.00841,61804.0,61803.0,1.50655101]
["bitfinex","BTCUSD",1719412300872,0.00841,61804.0,61803.0,1.77216409]
["bitfinex","BTCUSD",1719412301138,0.00841,61804.0,61803.0,2.23012158]
["bitfinex","BTCUSD",1719412302464,0.00841,61804.0,61803.0,2.23912158]
["bitfinex","BTCUSD",1719412302677,0.00841,61804.0,61803.0,2.66272958]
["bitfinex","BTCUSD",1719412302893,0.00841,61804.0,61803.0,2.70189934]
["bitfinex","BTCUSD",1719412303106,0.48782074,61820.0,61814.0,1.00938211]
["bitfinex","BTCUSD",1719412303331,0.48782074,61820.0,61814.0,1.32905125]
["bitfinex","BTCUSD",1719412303544,0.16192496,61821.0,61814.0,1.32905125]
["bitfinex","BTCUSD",1719412304408,0.16192496,61821.0,61814.0,1.65260225]
["bitfinex","BTCUSD",1719412305342,0.16192496,61821.0,61814.0,1.45260225]
["bitfinex","BTCUSD",1719412305517,0.16192496,61821.0,61814.0,1.65260225]
["bitfinex","BTCUSD",1719412305766,0.16192496,61821.0,61814.0,1.46460225]
["bitfinex","BTCUSD",1719412305983,0.08130346,61820.0,61814.0,0.33661909]
["bitfinex","BTCUSD",1719412306394,0.08130346,61820.0,61814.0,0.66017009]
["bitfinex","BTCUSD",1719412306577,0.08130346,61820.0,61814.0,0.98372109]
["bitfinex","BTCUSD",1719412306817,0.08130346,61820.0,61814.0,0.99572109]
["bitfinex","BTCUSD",1719412307248,0.08130346,61820.0,61814.0,0.67217009]
["bitfinex","BTCUSD",1719412307458,0.17791,61815.0,61814.0,0.02450511]
["bitfinex","BTCUSD",1719412308960,0.673229,61815.0,61814.0,0.02450511]
["bitfinex","BTCUSD",1719412309180,0.673229,61815.0,61814.0,0.024]
["bitfinex","BTCUSD",1719412309181,1.57988998,61815.0,61814.0,0.024]
["bitfinex","BTCUSD",1719412309383,1.57988998,61815.0,61787.0,0.4]
["bitfinex","BTCUSD",1719412309384,0.161818,61798.0,61797.0,0.00050511]
["bitfinex","BTCUSD",1719412309594,0.16192496,61798.0,61797.0,0.00050511]
["bitfinex","BTCUSD",1719412311162,0.32374196,61798.0,61797.0,0.00050511]
["bitfinex","BTCUSD",1719412311581,0.16192496,61798.0,61797.0,0.00050511]
["bitfinex","BTCUSD",1719412312226,0.48555996,61798.0,61797.0,0.00050511]
["bitfinex","BTCUSD",1719412312449,0.573075,61795.0,61794.0,0.00050511]
["bitfinex","BTCUSD",1719412312681,0.896725,61795.0,61794.0,0.00050511]
["bitfinex","BTCUSD",1719412312897,0.333666,61792.0,61791.0,0.00050511]
["bitfinex","BTCUSD",1719412313113,0.495514,61790.0,61789.0,0.00050511]
["bitfinex","BTCUSD",1719412313364,0.485545,61786.0,61785.0,0.00050511]
["bitfinex","BTCUSD",1719412313780,0.161848,61786.0,61785.0,0.00050511]
["bitfinex","BTCUSD",1719412314436,0.809242,61786.0,61785.0,0.00050511]
["bitfinex","BTCUSD",1719412314660,0.485545,61786.0,61785.0,0.00050511]
["bitfinex","BTCUSD",1719412315731,0.64743896,61790.0,61789.0,0.00050511]
["bitfinex","BTCUSD",1719412315972,0.97111496,61790.0,61789.0,0.00050511]
["bitfinex","BTCUSD",1719412316190,0.16192496,61790.0,61789.0,0.00050511]
["bitfinex","BTCUSD",1719412316413,0.16192496,61790.0,61789.0,0.48602811]
["bitfinex","BTCUSD",1719412316678,0.16192496,61790.0,61789.0,1.17204909]
["bitfinex","BTCUSD",1719412316900,0.16192496,61790.0,61789.0,1.17604909]
["bitfinex","BTCUSD",1719412317150,0.16292496,61790.0,61789.0,1.17604909]
["bitfinex","BTCUSD",1719412317407,0.16292496,61790.0,61789.0,2.02233109]
["bitfinex","BTCUSD",1719412317881,0.16392496,61790.0,61789.0,2.02633109]
["bitfinex","BTCUSD",1719412319315,0.16292496,61790.0,61789.0,0.87536709]
["bitfinex","BTCUSD",1719412319541,0.16292496,61790.0,61789.0,1.39904909]
["bitfinex","BTCUSD",1719412319771,0.16192496,61790.0,61789.0,1.20904909]
["bitfinex","BTCUSD",1719412320005,0.16192496,61790.0,61789.0,1.22304909]
["bitfinex","BTCUSD",1719412320251,0.16192496,61790.0,61789.0,1.00904909]
["bitfinex","BTCUSD",1719412320981,0.0997,61796.0,61793.0,0.161828]
["bitfinex","BTCUSD",1719412321208,0.42344696,61796.0,61795.0,0.00050511]
["bitfinex","BTCUSD",1719412321910,0.16192496,61796.0,61795.0,0.00050511]
["bitfinex","BTCUSD",1719412322152,0.16192496,61796.0,61795.0,0.16233011]
["bitfinex","BTCUSD",1719412322387,0.16192496,61796.0,61795.0,1.49561909]
["bitfinex","BTCUSD",1719412322622,0.16192496,61796.0,61795.0,1.29561909]
["bitfinex","BTCUSD",1719412323072,0.16192496,61796.0,61795.0,1.31861909]
["bitfinex","BTCUSD",1719412323298,0.16192496,61796.0,61795.0,1.51861909]
["bitfinex","BTCUSD",1719412323745,0.16192496,61796.0,61795.0,1.71861909]
["bitfinex","BTCUSD",1719412323968,0.16192496,61796.0,61795.0,2.24226909]
["bitfinex","BTCUSD",1719412324206,0.16192496,61796.0,61795.0,2.24826909]
["bitfinex","BTCUSD",1719412324385,0.16192496,61796.0,61795.0,2.25926909]
["bitfinex","BTCUSD",1719412325285,0.16192496,61796.0,61795.0,2.35926909]
["bitfinex","BTCUSD",1719412325935,0.16192496,61796.0,61795.0,2.45736909]
["bitfinex","BTCUSD",1719412326158,0.16192496,61796.0,61795.0,2.77501909]
["bitfinex","BTCUSD",1719412326372,0.00841,61815.0,61814.0,0.80938211]
["bitfinex","BTCUSD",1719412326580,0.17033496,61815.0,61814.0,0.97172109]
["bitfinex","BTCUSD",1719412326799,0.17033496,61815.0,61814.0,0.64817009]
["bitfinex","BTCUSD",1719412327239,0.17033496,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412327471,0.16178,61812.0,61811.0,0.00050511]
["bitfinex","BTCUSD",1719412327725,0.17033496,61815.0,61812.0,0.00050511]
["bitfinex","BTCUSD",1719412327937,0.17033496,61815.0,61804.0,0.323598]
["bitfinex","BTCUSD",1719412327938,0.17033496,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412329567,0.33210796,61815.0,61814.0,0.00150511]
["bitfinex","BTCUSD",1719412329786,0.65565396,61815.0,61814.0,0.00150511]
["bitfinex","BTCUSD",1719412329984,0.65565396,61815.0,61814.0,0.00250511]
["bitfinex","BTCUSD",1719412330331,0.97919996,61815.0,61814.0,0.00250511]
["bitfinex","BTCUSD",1719412330560,1.5651183,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719412330781,1.5651183,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719412330782,1.49899968,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719412331214,1.49899968,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719412331627,1.49899968,61815.0,61814.0,0.001]
["bitfinex","BTCUSD",1719412332098,1.66133866,61815.0,61814.0,0.002]
["bitfinex","BTCUSD",1719412332315,1.66133866,61815.0,61790.0,0.2]
["bitfinex","BTCUSD",1719412332316,0.661021,61802.0,61801.0,0.00050511]
["bitfinex","BTCUSD",1719412332547,0.82294596,61802.0,61801.0,0.00050511]
["bitfinex","BTCUSD",1719412333231,1.15655996,61802.0,61801.0,0.00050511]
["bitfinex","BTCUSD",1719412333949,0.82294596,61802.0,61801.0,0.00050511]
["bitfinex","BTCUSD",1719412334595,0.82294596,61802.0,61801.0,0.01350511]
["bitfinex","BTCUSD",1719412334813,1.14655996,61802.0,61801.0,0.01350511]
["bitfinex","BTCUSD",1719412335024,1.15655996,61802.0,61801.0,0.01350511]
["bitfinex","BTCUSD",1719412335237,0.82294596,61802.0,61801.0,0.02550511]
["bitfinex","BTCUSD",1719412336513,0.16192496,61802.0,61801.0,0.02550511]
["bitfinex","BTCUSD",1719412336941,0.16192496,61802.0,61801.0,0.51093311]
["bitfinex","BTCUSD",1719412337151,0.16192496,61802.0,61801.0,1.19689109]
["bitfinex","BTCUSD",1719412337361,0.16192496,61802.0,61801.0,1.21989109]
["bitfinex","BTCUSD",1719412337573,0.00841,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412337775,0.17033496,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412339042,0.17433496,61815.0,61814.0,0.48583111]
["bitfinex","BTCUSD",1719412339254,0.17433496,61815.0,61814.0,0.80938211]
["bitfinex","BTCUSD",1719412340534,0.17433496,61815.0,61814.0,0.48583111]
["bitfinex","BTCUSD",1719412341038,0.17433496,61815.0,61814.0,0.80938211]
["bitfinex","BTCUSD",1719412341275,0.17033496,61815.0,61814.0,0.85057311]
["bitfinex","BTCUSD",1719412341479,0.17033496,61815.0,61814.0,0.80938211]
["bitfinex","BTCUSD",1719412342313,0.17033496,61815.0,61814.0,0.00550511]
["bitfinex","BTCUSD",1719412342737,0.17033496,61815.0,61814.0,0.01450511]
["bitfinex","BTCUSD",1719412342944,0.00841,61815.0,61814.0,0.01450511]
["bitfinex","BTCUSD",1719412343148,0.00841,61815.0,61814.0,0.00550511]
["bitfinex","BTCUSD",1719412343372,0.00841,61815.0,61814.0,0.01050511]
["bitfinex","BTCUSD",1719412343790,0.00841,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412344207,0.01841,61815.0,61814.0,0.00550511]
["bitfinex","BTCUSD",1719412344430,0.00841,61815.0,61814.0,0.01450511]
["bitfinex","BTCUSD",1719412344866,0.00841,61815.0,61814.0,0.00550511]
["bitfinex","BTCUSD",1719412345072,0.00841,61815.0,61814.0,0.81438211]
["bitfinex","BTCUSD",1719412345488,0.00841,61815.0,61814.0,0.17228011]
["bitfinex","BTCUSD",1719412345918,0.180183,61815.0,61814.0,0.01050511]
["bitfinex","BTCUSD",1719412346144,0.259483,61815.0,61814.0,0.01050511]
["bitfinex","BTCUSD",1719412346395,0.08771,61815.0,61814.0,0.01050511]
["bitfinex","BTCUSD",1719412346794,0.00841,61815.0,61814.0,0.01050511]
["bitfinex","BTCUSD",1719412347002,0.00841,61815.0,61814.0,0.00550511]
["bitfinex","BTCUSD",1719412347458,0.00841,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412347684,0.00841,61815.0,61814.0,0.00150511]
["bitfinex","BTCUSD",1719412347907,0.00841,61815.0,61814.0,0.16428011]
["bitfinex","BTCUSD",1719412348124,0.00841,61815.0,61814.0,0.48683111]
["bitfinex","BTCUSD",1719412348335,0.00841,61815.0,61814.0,0.48583111]
["bitfinex","BTCUSD",1719412349440,0.00841,61815.0,61814.0,0.16228011]
["bitfinex","BTCUSD",1719412349860,0.00841,61815.0,61814.0,0.48583111]
["bitfinex","BTCUSD",1719412350697,0.00841,61815.0,61814.0,0.48983111]
["bitfinex","BTCUSD",1719412350915,0.00841,61815.0,61814.0,0.16628011]
["bitfinex","BTCUSD",1719412351174,0.00841,61815.0,61814.0,0.16528011]
["bitfinex","BTCUSD",1719412351406,0.00841,61815.0,61814.0,0.16928011]
["bitfinex","BTCUSD",1719412351865,0.00841,61815.0,61814.0,0.00750511]
["bitfinex","BTCUSD",1719412352099,0.180183,61815.0,61814.0,0.00750511]
["bitfinex","BTCUSD",1719412352535,0.00841,61815.0,61814.0,0.00750511]
["bitfinex","BTCUSD",1719412353011,0.180183,61815.0,61814.0,0.00750511]
["bitfinex","BTCUSD",1719412353230,0.170183,61815.0,61814.0,0.00750511]
["bitfinex","BTCUSD",1719412353436,0.00841,61815.0,61814.0,0.00450511]
["bitfinex","BTCUSD",1719412354062,0.00841,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412354490,0.01041,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412354934,0.00841,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412355323,0.01041,61815.0,61814.0,0.00050511]
["bitfinex","BTCUSD",1719412356137,0.01041,61815.0,61814.0,0.17850892]
["bitfinex","BTCUSD",1719412356545,0.01041,61815.0,61814.0,0.82561092]
["bitfinex","BTCUSD",1719412357002,0.01041,61815.0,61814.0,1.5345009]
["bitfinex","BTCUSD",1719412357366,0.01041,61815.0,61814.0,1.31827209]
["bitfinex","BTCUSD",1719412358427,0.01041,61815.0,61814.0,1.51827209]
["bitfinex","BTCUSD",1719412358864,0.00841,61815.0,61814.0,1.51827209]
["bitfinex","BTCUSD",1719412359368,0.00941,61815.0,61814.0,1.51827209]
["bitfinex","BTCUSD",1719412359797,0.00941,61815.0,61814.0,2.65025558]
["bitfinex","BTCUSD",1719412359798,0.00841,61815.0,61814.0,2.65025558]
["bitfinex","BTCUSD",1719412360236,0.00841,61815.0,61814.0,3.04995367]
["bitfinex","BTCUSD",1719412360915,0.00841,61815.0,61814.0,3.29275367]
["bitfinex","BTCUSD",1719412361325,0.00841,61815.0,61814.0,3.05895367]
["bitfinex","BTCUSD",1719412361541,0.00841,61815.0,61814.0,3.29275367]
["bitfinex","BTCUSD",1719412361748,0.00841,61815.0,61814.0,3.33209903]
["bitfinex","BTCUSD",1719412361983,0.00841,61815.0,61814.0,3.34610436]
["bitfinex","BTCUSD",1719412362219,0.00841,61815.0,61814.0,3.31719576]
["bitfinex","BTCUSD",1719412362513,0.00841,61815.0,61814.0,3.35654645]
["bitfinex","BTCUSD",1719412362889,0.00841,61815.0,61814.0,3.36754645]
["bitfinex","BTCUSD",1719412363097,0.00841,61815.0,61814.0,3.25203027]
["bitfinex","BTCUSD",1719412363319,0.00841,61815.0,61814.0,3.30818812]
["bitfinex","BTCUSD",1719412363522,0.00841,61815.0,61814.0,3.10671618]
["bitfinex","BTCUSD",1719412363728,0.00841,61815.0,61814.0,3.30819244]
["bitfinex","BTCUSD",1719412363942,0.00841,61815.0,61814.0,2.68368269]
["bitfinex","BTCUSD",1719412364157,0.00841,61815.0,61814.0,1.43948069]
["bitfinex","BTCUSD",1719412364369,0.00841,61815.0,61814.0,1.19972109]
["bitfinex","BTCUSD",1719412364606,0.00841,61815.0,61814.0,0.99972109]
["bitfinex","BTCUSD",1719412365030,0.00841,61815.0,61814.0,0.19028011]
["bitfinex","BTCUSD",1719412365031,0.10381,61815.0,61814.0,0.19028011]
["bitfinex","BTCUSD",1719412365258,0.10381,61815.0,61814.0,0.02850511]
["bitfinex","BTCUSD",1719412365698,0.10381,61815.0,61814.0,0.19028011]
["bitfinex","BTCUSD",1719412366572,0.10381,61815.0,61814.0,0.17628011]
["bitfinex","BTCUSD",1719412366779,0.10381,61815.0,61814.0,0.16228011]
["bitfinex","BTCUSD",1719412367352,0.10381,61815.0,61814.0,0.17720411]
["bitfinex","BTCUSD",1719412367749,0.10381,61815.0,61814.0,0.16320411]
["bitfinex","BTCUSD",1719412368410,0.10381,61815.0,61814.0,0.17620411]
["bitfinex","BTCUSD",1719412368853,0.323504,61823.0,61822.0,0.00050511]
["bitfinex","BTCUSD",1719412368854,0.161752,61823.0,61822.0,0.00050511]
["bitfinex","BTCUSD",1719412369253,0.323493,61825.0,61824.0,0.00050511]
["bitfinex","BTCUSD",1719412369455,0.65770381,61825.0,61824.0,0.00050511]
["bitfinex","BTCUSD",1719412369679,0.98119681,61825.0,61824.0,0.00050511]
["bitfinex","BTCUSD",1719412370572,0.17246481,61825.0,61824.0,0.00050511]
["bitfinex","BTCUSD",1719412370775,0.16192496,61825.0,61824.0,0.48575211]
["bitfinex","BTCUSD",1719412371633,0.16192496,61825.0,61824.0,0.80925011]
["bitfinex","BTCUSD",1719412371832,0.16192496,61825.0,61824.0,0.97158909]
["bitfinex","BTCUSD",1719412372038,0.16192496,61825.0,61824.0,1.05128909]
["bitfinex","BTCUSD",1719412372611,0.16192496,61825.0,61824.0,1.37478709]
["bitfinex","BTCUSD",1719412372814,0.16192496,61825.0,61824.0,1.59778709]
["bitfinex","BTCUSD",1719412373420,0.16192496,61825.0,61824.0,1.39778709]
["bitfinex","BTCUSD",1719412374498,0.00841,61827.0,61826.0,0.80922511]
["bitfinex","BTCUSD",1719412374785,0.17033496,61827.0,61826.0,1.09396409]
["bitfinex","BTCUSD",1719412374988,0.17033496,61827.0,61826.0,1.41745209]
["bitfinex","BTCUSD",1719412375612,0.17033496,61827.0,61826.0,1.09396409]
["bitfinex","BTCUSD",1719412375823,0.17033496,61827.0,61826.0,0.99456409]
["bitfinex","BTCUSD",1719412376685,0.17033496,61827.0,61826.0,0.99956409]
["bitfinex","BTCUSD",1719412377302,0.17033496,61827.0,61826.0,0.00550511]
["bitfinex","BTCUSD",1719412377509,0.17033496,61827.0,61826.0,0.47373711]
["bitfinex","BTCUSD",1719412377759,0.17033496,61827.0,61825.0,0.01]
["bitfinex","BTCUSD",1719412377760,0.17033496,61827.0,61825.0,0.171744]
["bitfinex","BTCUSD",1719412377920,0.17033496,61827.0,61826.0,0.495232]
["bitfinex","BTCUSD",1719412378338,0.17033496,61827.0,61826.0,0.81872]
["bitfinex","BTCUSD",1719412378550,0.17033496,61827.0,61826.0,0.495232]
["bitfinex","BTCUSD",1719412378767,0.17033496,61827.0,61826.0,0.81872]
["bitfinex","BTCUSD",1719412378958,0.17033496,61827.0,61826.0,1.00405898]
["bitfinex","BTCUSD",1719412379368,0.17033496,61827.0,61826.0,1.00905898]
["bitfinex","BTCUSD",1719412379594,0.17033496,61827.0,61826.0,0.005]
["bitfinex","BTCUSD",1719412380850,0.17033496,61827.0,61826.0,0.661976]
["bitfinex","BTCUSD",1719412381117,0.17033496,61827.0,61826.0,0.82372]
["bitfinex","BTCUSD",1719412381318,0.17033496,61827.0,61826.0,0.99105898]
["bitfinex","BTCUSD",1719412382976,0.17033496,61827.0,61826.0,0.98105898]
["bitfinex","BTCUSD",1719412383183,0.00841,61827.0,61826.0,0.99105898]
["bitfinex","BTCUSD",1719412383538,0.00841,61827.0,61826.0,1.01405898]
["bitfinex","BTCUSD",1719412384929,0.00841,61827.0,61826.0,1.00405898]
["bitfinex","BTCUSD",1719412385135,0.00841,61827.0,61826.0,1.01405898]
["bitfinex","BTCUSD",1719412386465,0.00841,61827.0,61826.0,1.00405898]
["bitfinex","BTCUSD",1719412388076,0.00841,61827.0,61826.0,0.01]
["bitfinex","BTCUSD",1719412388288,0.08421,61827.0,61826.0,0.01]
["bitfinex","BTCUSD",1719412388515,1.245781,61827.0,61826.0,0.01]
["bitfinex","BTCUSD",1719412388782,1.34893695,61827.0,61826.0,0.01]
["bitfinex","BTCUSD",1719412389458,1.84475893,61827.0,61826.0,0.01]
["bitfinex","BTCUSD",1719412389669,1.83475893,61827.0,61826.0,0.005]
["bitfinex","BTCUSD",1719412389875,1.8352394,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719412390368,1.83431308,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719412390585,1.8446703,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719412391242,1.84446838,61827.0,61826.0,0.006]
["bitfinex","BTCUSD",1719412391453,1.84446838,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412391666,2.01680209,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412391877,2.10680209,61827.0,61826.0,0.002]
["bitfinex","BTCUSD",1719412392084,1.94446838,61827.0,61826.0,0.002]
["bitfinex","BTCUSD",1719412392305,1.1251634,61827.0,61826.0,0.002]
["bitfinex","BTCUSD",1719412392530,1.1281634,61827.0,61826.0,0.002]
["bitfinex","BTCUSD",1719412392975,1.1281634,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412392976,1.10795675,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412393186,1.10995675,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412393602,0.98027696,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412393822,0.97027696,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412394033,0.10703975,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412394243,0.10703975,61827.0,61826.0,0.0172752]
["bitfinex","BTCUSD",1719412394244,0.01533975,61827.0,61826.0,0.0172752]
["bitfinex","BTCUSD",1719412394453,0.005,61827.0,61826.0,0.0172752]
["bitfinex","BTCUSD",1719412395910,0.161732,61831.0,61826.0,0.0172752]
["bitfinex","BTCUSD",1719412396135,0.161732,61831.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412396136,0.161735,61830.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412396361,0.161736,61829.0,61826.0,0.001]
["bitfinex","BTCUSD",1719412397709,0.161736,61829.0,61824.0,0.0794]
["bitfinex","BTCUSD",1719412397926,0.161739,61828.0,61821.0,0.259655]
["bitfinex","BTCUSD",1719412398148,0.161739,61828.0,61810.0,0.2]
["bitfinex","BTCUSD",1719412398149,0.08130346,61829.0,61811.0,0.01]
["bitfinex","BTCUSD",1719412398386,0.16192496,61831.0,61815.0,0.161772]
["bitfinex","BTCUSD",1719412398387,0.323505,61823.0,61815.0,0.161772]
["bitfinex","BTCUSD",1719412398617,0.323505,61823.0,61815.0,0.171772]
["bitfinex","BTCUSD",1719412398618,0.161758,61821.0,61815.0,0.171772]
["bitfinex","BTCUSD",1719412399032,0.161758,61821.0,61814.0,0.16326298]
["bitfinex","BTCUSD",1719412399033,0.323517,61821.0,61814.0,0.16326298]
["bitfinex","BTCUSD",1719412399238,0.161764,61819.0,61814.0,0.16326298]
["bitfinex","BTCUSD",1719412399446,0.16176,61820.0,61814.0,0.16326298]
["bitfinex","BTCUSD",1719412399651,0.16176,61820.0,61814.0,0.32503798]
["bitfinex","BTCUSD",1719412399857,0.16176,61820.0,61815.0,0.009]
["bitfinex","BTCUSD",1719412400292,0.48531,61816.0,61815.0,0.009]
["bitfinex","BTCUSD",1719412400493,0.48531,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412400494,0.161773,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412400973,0.485319,61815.0,61814.0,0.022924]
["bitfinex","BTCUSD",1719412401388,0.808865,61815.0,61814.0,0.012924]
["bitfinex","BTCUSD",1719412402012,0.808865,61815.0,61814.0,0.026924]
["bitfinex","BTCUSD",1719412402833,0.808865,61815.0,61814.0,0.014924]
["bitfinex","BTCUSD",1719412403472,0.808865,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412403889,0.16192496,61816.0,61814.0,0.009924]
["bitfinex","BTCUSD",1719412404117,0.16192496,61816.0,61814.0,0.010924]
["bitfinex","BTCUSD",1719412404339,0.16192496,61816.0,61815.0,0.0744]
["bitfinex","BTCUSD",1719412406826,0.16192496,61816.0,61814.0,0.329471]
["bitfinex","BTCUSD",1719412407035,0.16192496,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1719412407246,0.16192496,61816.0,61815.0,0.186773]
["bitfinex","BTCUSD",1719412407465,0.16192496,61816.0,61815.0,0.34911198]
["bitfinex","BTCUSD",1719412407684,0.16192496,61816.0,61815.0,1.21920398]
["bitfinex","BTCUSD",1719412407898,0.16192496,61816.0,61815.0,2.11734998]
["bitfinex","BTCUSD",1719412408111,0.16192496,61816.0,61815.0,2.45114998]
["bitfinex","BTCUSD",1719412408359,0.16192496,61816.0,61815.0,2.77469598]
["bitfinex","BTCUSD",1719412408568,0.16192496,61816.0,61815.0,2.45114998]
["bitfinex","BTCUSD",1719412408788,0.48782074,61832.0,61828.0,0.0766]
["bitfinex","BTCUSD",1719412409028,0.6497457,61832.0,61828.0,0.0766]
["bitfinex","BTCUSD",1719412409242,0.32365396,61832.0,61825.0,0.161744]
["bitfinex","BTCUSD",1719412409462,0.32365396,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719412410578,0.16192496,61832.0,61827.0,0.202932]
["bitfinex","BTCUSD",1719412410787,0.16292496,61832.0,61827.0,0.161741]
["bitfinex","BTCUSD",1719412411207,0.32465296,61832.0,61827.0,0.161741]
["bitfinex","BTCUSD",1719412411415,0.32465296,61832.0,61821.0,0.02]
["bitfinex","BTCUSD",1719412411416,0.161738,61829.0,61821.0,0.02]
["bitfinex","BTCUSD",1719412411623,0.16192496,61832.0,61824.0,0.02]
["bitfinex","BTCUSD",1719412411832,0.16192496,61832.0,61828.0,0.161737]
["bitfinex","BTCUSD",1719412412050,0.16192496,61832.0,61830.0,0.323466]
["bitfinex","BTCUSD",1719412412273,0.16192496,61832.0,61831.0,0.161731]
["bitfinex","BTCUSD",1719412412685,0.16192496,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719412412686,0.32365396,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719412413380,0.16192496,61832.0,61827.0,0.01967383]
["bitfinex","BTCUSD",1719412413590,0.16192496,61832.0,61828.0,0.01967383]
["bitfinex","BTCUSD",1719412413799,0.16192496,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719412414025,0.32365396,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719412414238,0.32465396,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719412414451,0.00032617,61829.0,61820.0,0.01967383]
["bitfinex","BTCUSD",1719412414671,0.161757,61821.0,61814.0,0.2101857]
["bitfinex","BTCUSD",1719412414903,0.16192496,61821.0,61820.0,0.18143283]
["bitfinex","BTCUSD",1719412415100,0.16192496,61821.0,61820.0,0.99080981]
["bitfinex","BTCUSD",1719412415923,0.16192496,61821.0,61820.0,1.01380981]
["bitfinex","BTCUSD",1719412417013,0.16192496,61821.0,61820.0,1.02680981]
["bitfinex","BTCUSD",1719412419587,0.16192496,61821.0,61820.0,1.32040981]
["bitfinex","BTCUSD",1719412419849,0.16192496,61821.0,61820.0,1.71912881]
["bitfinex","BTCUSD",1719412420070,0.16192496,61821.0,61820.0,1.91912881]
["bitfinex","BTCUSD",1719412420313,0.48782074,61836.0,61833.0,0.161725]
["bitfinex","BTCUSD",1719412420557,0.48782074,61836.0,61834.0,0.01967383]
["bitfinex","BTCUSD",1719412420766,0.17032496,61838.0,61833.0,0.01967383]
["bitfinex","BTCUSD",1719412420974,0.17032496,61838.0,61832.0,0.161728]
["bitfinex","BTCUSD",1719412421182,0.17032496,61838.0,61833.0,0.161725]
["bitfinex","BTCUSD",1719412421392,0.17032496,61838.0,61834.0,0.18139583]
["bitfinex","BTCUSD",1719412421605,0.17032496,61838.0,61837.0,0.18138883]
["bitfinex","BTCUSD",1719412422499,0.17032496,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1719412422757,0.17032496,61838.0,61837.0,0.18138883]
["bitfinex","BTCUSD",1719412423187,0.17032496,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1719412423400,0.17032496,61838.0,61837.0,0.18138883]
["bitfinex","BTCUSD",1719412424278,0.17032496,61838.0,61837.0,0.50481883]
["bitfinex","BTCUSD",1719412425343,0.17132496,61838.0,61837.0,0.50481883]
["bitfinex","BTCUSD",1719412425856,0.17132496,61838.0,61837.0,1.51401781]
["bitfinex","BTCUSD",1719412426098,0.17132496,61838.0,61837.0,1.70951781]
["bitfinex","BTCUSD",1719412426311,0.17132496,61838.0,61837.0,2.03294781]
["bitfinex","BTCUSD",1719412426969,0.0094,61838.0,61837.0,2.03294781]
["bitfinex","BTCUSD",1719412427184,0.0084,61838.0,61837.0,2.03294781]
["bitfinex","BTCUSD",1719412428262,0.0084,61838.0,61837.0,2.23294781]
["bitfinex","BTCUSD",1719412428919,0.0084,61838.0,61837.0,2.24194781]
["bitfinex","BTCUSD",1719412429137,0.0084,61838.0,61837.0,2.23294781]
["bitfinex","BTCUSD",1719412429364,0.0084,61838.0,61837.0,2.24194781]
["bitfinex","BTCUSD",1719412429785,0.0084,61838.0,61837.0,2.44194781]
["bitfinex","BTCUSD",1719412430001,0.0084,61838.0,61837.0,2.68121736]
["bitfinex","BTCUSD",1719412430213,0.0084,61838.0,61837.0,2.69521736]
["bitfinex","BTCUSD",1719412430647,0.0084,61838.0,61837.0,2.68121736]
["bitfinex","BTCUSD",1719412431501,0.0084,61838.0,61837.0,2.54694781]
["bitfinex","BTCUSD",1719412431717,0.0084,61838.0,61837.0,2.53294781]
["bitfinex","BTCUSD",1719412431956,0.0084,61838.0,61837.0,2.54694781]
["bitfinex","BTCUSD",1719412432166,0.0084,61838.0,61837.0,2.88437781]
["bitfinex","BTCUSD",1719412432379,0.0084,61838.0,61837.0,2.99064423]
["bitfinex","BTCUSD",1719412432796,0.0084,61838.0,61837.0,3.01864423]
["bitfinex","BTCUSD",1719412434072,0.0084,61838.0,61837.0,3.0384337]
["bitfinex","BTCUSD",1719412434286,1e-08,61838.0,61837.0,3.10556565]
["bitfinex","BTCUSD",1719412434494,0.00084,61854.0,61853.0,1.23618783]
["bitfinex","BTCUSD",1719412434733,0.16276496,61854.0,61853.0,1.39852681]
["bitfinex","BTCUSD",1719412435244,0.16276496,61854.0,61853.0,1.30372681]
["bitfinex","BTCUSD",1719412435661,0.26016496,61854.0,61853.0,0.81804083]
["bitfinex","BTCUSD",1719412435943,0.26016496,61854.0,61851.0,0.323356]
["bitfinex","BTCUSD",1719412435944,0.34436496,61854.0,61851.0,0.323356]
["bitfinex","BTCUSD",1719412436176,0.34436496,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1719412436603,0.34436496,61854.0,61853.0,0.166673]
["bitfinex","BTCUSD",1719412436834,0.34436496,61854.0,61853.0,0.171673]
["bitfinex","BTCUSD",1719412437524,0.34436496,61854.0,61853.0,0.01]
["bitfinex","BTCUSD",1719412437738,0.34436496,61854.0,61853.0,0.171673]
["bitfinex","BTCUSD",1719412438469,0.34436496,61854.0,61853.0,0.01]
["bitfinex","BTCUSD",1719412438722,1.87292004,61854.0,61853.0,0.01]
["bitfinex","BTCUSD",1719412439207,1.88334729,61854.0,61853.0,0.01]
["bitfinex","BTCUSD",1719412439448,1.88341269,61854.0,61853.0,0.005]
["bitfinex","BTCUSD",1719412439692,0.1868,61845.0,61839.0,0.161708]
["bitfinex","BTCUSD",1719412439913,0.34872496,61845.0,61841.0,0.00967383]
["bitfinex","BTCUSD",1719412440157,0.16192496,61845.0,61844.0,0.485091]
["bitfinex","BTCUSD",1719412440631,0.16192496,61845.0,61844.0,0.49476483]
["bitfinex","BTCUSD",1719412440871,0.16192496,61845.0,61844.0,0.81815883]
["bitfinex","BTCUSD",1719412441082,0.16192496,61845.0,61844.0,1.00349781]
["bitfinex","BTCUSD",1719412441789,0.16192496,61845.0,61844.0,1.32689181]
["bitfinex","BTCUSD",1719412441999,0.16192496,61845.0,61844.0,1.00349781]
["bitfinex","BTCUSD",1719412442841,0.16192496,61845.0,61844.0,1.01249781]
["bitfinex","BTCUSD",1719412443255,0.16192496,61845.0,61844.0,1.02149781]
["bitfinex","BTCUSD",1719412444544,0.16192496,61845.0,61844.0,1.01182398]
["bitfinex","BTCUSD",1719412444791,0.16192496,61845.0,61844.0,1.02149781]
["bitfinex","BTCUSD",1719412445227,0.35152496,61845.0,61844.0,0.018]
["bitfinex","BTCUSD",1719412445439,0.7105546,61845.0,61844.0,0.018]
["bitfinex","BTCUSD",1719412446514,0.6754021,61845.0,61844.0,0.018]
["bitfinex","BTCUSD",1719412446963,1.3221801,61845.0,61844.0,0.018]
["bitfinex","BTCUSD",1719412447850,0.9987911,61845.0,61844.0,0.009]
["bitfinex","BTCUSD",1719412448081,0.265394,61845.0,61844.0,0.009]
["bitfinex","BTCUSD",1719412448516,0.265394,61845.0,61844.0,0.014]
["bitfinex","BTCUSD",1719412448746,0.588783,61845.0,61844.0,0.014]
["bitfinex","BTCUSD",1719412448958,0.588783,61845.0,61844.0,0.005]
["bitfinex","BTCUSD",1719412449553,0.588783,61845.0,61844.0,0.01]
["bitfinex","BTCUSD",1719412450114,0.161698,61844.0,61838.0,0.161711]
["bitfinex","BTCUSD",1719412450320,0.32362296,61844.0,61838.0,0.161711]
["bitfinex","BTCUSD",1719412451507,0.32434206,61844.0,61838.0,0.166711]
["bitfinex","BTCUSD",1719412452164,0.1624191,61843.0,61838.0,0.166711]
["bitfinex","BTCUSD",1719412452552,0.0007191,61841.0,61838.0,0.01]
["bitfinex","BTCUSD",1719412453196,0.0007191,61841.0,61838.0,0.005]
["bitfinex","BTCUSD",1719412453523,0.0007191,61841.0,61838.0,0.011]
["bitfinex","BTCUSD",1719412453726,0.0007191,61841.0,61838.0,0.006]
["bitfinex","BTCUSD",1719412454180,0.0007191,61841.0,61838.0,0.012]
["bitfinex","BTCUSD",1719412454386,0.0007191,61833.0,61822.0,0.084]
["bitfinex","BTCUSD",1719412454557,0.0007191,61833.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719412454558,0.0977,61828.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719412455271,0.259439,61828.0,61822.0,0.323507]
["bitfinex","BTCUSD",1719412455433,0.161739,61828.0,61823.0,0.32408998]
["bitfinex","BTCUSD",1719412455639,0.161734,61830.0,61825.0,0.161746]
["bitfinex","BTCUSD",1719412456079,0.323461,61832.0,61825.0,0.161746]
["bitfinex","BTCUSD",1719412456080,0.161732,61831.0,61826.0,0.00967383]
["bitfinex","BTCUSD",1719412457356,0.161732,61831.0,61825.0,0.161746]
["bitfinex","BTCUSD",1719412459297,0.1624521,61830.0,61824.0,0.161748]
["bitfinex","BTCUSD",1719412459516,0.0007191,61821.0,61815.0,0.1340617]
["bitfinex","BTCUSD",1719412459729,0.161761,61820.0,61815.0,0.29640068]
["bitfinex","BTCUSD",1719412459940,0.32368196,61821.0,61815.0,0.32411098]
["bitfinex","BTCUSD",1719412460807,0.32368196,61821.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412460808,0.161767,61817.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412461022,0.16192496,61821.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412461023,0.569819,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412461236,0.5705381,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412462314,0.161772,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412462749,0.161772,61816.0,61814.0,0.014924]
["bitfinex","BTCUSD",1719412462957,0.16192496,61821.0,61814.0,0.014924]
["bitfinex","BTCUSD",1719412462958,0.16192496,61821.0,61816.0,0.00967383]
["bitfinex","BTCUSD",1719412463165,0.16192496,61821.0,61819.0,0.16176]
["bitfinex","BTCUSD",1719412463370,0.16192496,61821.0,61818.0,0.161763]
["bitfinex","BTCUSD",1719412463575,0.16192496,61821.0,61818.0,0.32410198]
["bitfinex","BTCUSD",1719412465067,0.16192496,61821.0,61818.0,0.32410298]
["bitfinex","BTCUSD",1719412465702,0.323531,61818.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412465938,0.161772,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412466151,0.161768,61817.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412466595,0.099,61818.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412466596,0.161766,61818.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412467007,0.161763,61819.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412467228,0.16192496,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1719412467430,0.16192496,61821.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719412467632,0.16192496,61821.0,61817.0,0.32410598]
["bitfinex","BTCUSD",1719412468277,0.16192496,61821.0,61817.0,0.48586998]
["bitfinex","BTCUSD",1719412468490,0.16192496,61821.0,61819.0,0.161762]
["bitfinex","BTCUSD",1719412469544,0.16192496,61821.0,61818.0,0.161764]
["bitfinex","BTCUSD",1719412469787,0.16192496,61821.0,61819.0,0.16176]
["bitfinex","BTCUSD",1719412469990,0.16192496,61821.0,61818.0,0.161764]
["bitfinex","BTCUSD",1719412470431,0.16192496,61821.0,61819.0,0.011]
["bitfinex","BTCUSD",1719412470837,0.16192496,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1719412471257,0.16192496,61821.0,61820.0,0.49495183]
["bitfinex","BTCUSD",1719412471458,0.16192496,61821.0,61820.0,0.485278]
["bitfinex","BTCUSD",1719412471873,0.16192496,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1719412472699,0.0007191,61821.0,61819.0,0.012]
["bitfinex","BTCUSD",1719412472906,0.8095161,61820.0,61819.0,0.012]
["bitfinex","BTCUSD",1719412473522,0.48544196,61821.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412473523,0.161773,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412473748,0.16177,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412474367,0.323536,61817.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412474368,0.161768,61817.0,61814.0,0.0171949]
["bitfinex","BTCUSD",1719412474778,0.16177,61816.0,61814.0,0.0171949]
["bitfinex","BTCUSD",1719412474981,0.16177,61816.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412475636,0.161765,61818.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412476474,0.16192496,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1719412477987,0.16192496,61821.0,61820.0,0.165759]
["bitfinex","BTCUSD",1719412478197,0.16192496,61821.0,61820.0,0.168759]
["bitfinex","BTCUSD",1719412478415,0.16192496,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412478843,0.83131506,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412479056,1.47834306,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412479283,1.64067677,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412479503,1.98475024,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412479724,1.97475024,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412479949,2.15906389,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412480161,2.1832084,61821.0,61820.0,0.007]
["bitfinex","BTCUSD",1719412480370,2.17264893,61821.0,61820.0,0.004]
["bitfinex","BTCUSD",1719412480630,2.2160115,61821.0,61820.0,0.004]
["bitfinex","BTCUSD",1719412480844,0.8095841,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412481054,1.05402164,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412481281,1.56556764,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412481492,2.15145262,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412481726,2.38277261,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412482166,2.38277261,61815.0,61814.0,0.003924]
["bitfinex","BTCUSD",1719412482790,2.38277261,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412482997,2.2204389,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412483173,2.2104389,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412483424,2.20044642,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412483628,2.21116223,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412484244,2.18965007,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412484659,1.86610407,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412485310,1.86910407,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412485515,1.8329345,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412486149,1.99926145,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412486570,2.32280816,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412487898,3.14316816,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412488135,2.73340316,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412488351,2.49480716,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412488555,2.32280816,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412488982,1.98926216,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412489134,1.99926216,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412489403,1.99897927,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412489580,2.3225261,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412489786,2.32278502,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412489985,2.28913426,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412491999,1.82293708,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412492602,1.6499301,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412492827,1.66063703,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412493709,1.42683703,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412493912,1.66063703,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412494523,1.73148251,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412495310,1.66063703,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412495735,1.4719301,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412495919,1.48260944,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412498855,1.3208692,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412500042,1.4826422,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412500231,2.01241673,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412500516,2.02582536,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412500956,2.03582536,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412501204,2.01241673,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412501447,2.03598878,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412501888,1.96455323,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412503086,0.94886825,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412503664,1.41278919,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412503903,1.86451441,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412504220,1.86446963,61815.0,61814.0,0.000924]
["bitfinex","BTCUSD",1719412504475,1.86446963,61815.0,61794.0,0.323654]
["bitfinex","BTCUSD",1719412504476,0.1625411,61796.0,61795.0,0.181]
["bitfinex","BTCUSD",1719412504739,0.17100863,61796.0,61791.0,0.181]
["bitfinex","BTCUSD",1719412504977,0.17100863,61796.0,61789.0,0.097104]
["bitfinex","BTCUSD",1719412504978,0.161833,61792.0,61789.0,0.097104]
["bitfinex","BTCUSD",1719412505498,0.21649555,61791.0,61789.0,0.097104]
["bitfinex","BTCUSD",1719412505958,0.21649555,61791.0,61790.0,0.485514]
["bitfinex","BTCUSD",1719412506193,0.16192496,61796.0,61795.0,0.664975]
["bitfinex","BTCUSD",1719412506428,0.16192496,61796.0,61795.0,0.687975]
["bitfinex","BTCUSD",1719412506708,0.16192496,61796.0,61795.0,0.2025]
["bitfinex","BTCUSD",1719412507428,0.16264406,61796.0,61795.0,0.023]
["bitfinex","BTCUSD",1719412507665,0.161826,61795.0,61793.0,0.023]
["bitfinex","BTCUSD",1719412507944,0.161838,61790.0,61789.0,0.114104]
["bitfinex","BTCUSD",1719412508172,0.161838,61790.0,61789.0,0.100104]
["bitfinex","BTCUSD",1719412508443,0.17366944,61790.0,61789.0,0.097104]
["bitfinex","BTCUSD",1719412509149,0.17394883,61790.0,61789.0,0.097104]
["bitfinex","BTCUSD",1719412509635,0.83039383,61790.0,61789.0,0.097104]
["bitfinex","BTCUSD",1719412509856,1.141959,61790.0,61789.0,0.097104]
["bitfinex","BTCUSD",1719412510078,1.15406983,61790.0,61789.0,0.101104]
["bitfinex","BTCUSD",1719412510589,1.70658072,61790.0,61789.0,0.101104]
["bitfinex","BTCUSD",1719412510835,1.71869155,61790.0,61789.0,0.102104]
["bitfinex","BTCUSD",1719412511309,1.883587,61790.0,61789.0,0.101104]
["bitfinex","BTCUSD",1719412511569,1.883587,61790.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719412511570,1.3238261,61777.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719412511762,4.60317641,61777.0,61776.0,0.009229]
["bitfinex","BTCUSD",1719412511988,1.1340431,61765.0,61764.0,0.009229]
["bitfinex","BTCUSD",1719412512275,1.53814196,61765.0,61764.0,0.009229]
["bitfinex","BTCUSD",1719412512545,1.60442641,61765.0,61764.0,0.009229]
["bitfinex","BTCUSD",1719412513518,2.1792486,61765.0,61764.0,0.009229]
["bitfinex","BTCUSD",1719412513725,2.47973282,61765.0,61764.0,0.009229]
["bitfinex","BTCUSD",1719412513949,2.64219795,61765.0,61764.0,0.009229]
["bitfinex","BTCUSD",1719412514569,2.64219795,61765.0,61764.0,0.010229]
["bitfinex","BTCUSD",1719412514570,2.64819795,61765.0,61764.0,0.010229]
["bitfinex","BTCUSD",1719412515032,2.64819795,61765.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412515033,1.5651001,61763.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412515251,5.31655747,61763.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412515490,4.97219623,61763.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412515718,4.98078647,61763.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412515934,4.69792923,61763.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412516171,3.08731297,61763.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412516401,3.61113097,61763.0,61762.0,0.009229]
["bitfinex","BTCUSD",1719412516627,3.82513097,61763.0,61762.0,0.010229]
["bitfinex","BTCUSD",1719412516851,3.99583097,61763.0,61762.0,0.010229]
["bitfinex","BTCUSD",1719412517063,3.79583097,61763.0,61762.0,0.010229]
["bitfinex","BTCUSD",1719412517714,1.7651941,61759.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719412517936,5.85948824,61759.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719412518156,5.92792049,61759.0,61758.0,0.00924]
["bitfinex","BTCUSD",1719412518374,1.5652891,61755.0,61739.0,0.0836]
["bitfinex","BTCUSD",1719412518617,3.10777875,61755.0,61739.0,0.0836]
["bitfinex","BTCUSD",1719412518827,1.2414461,61754.0,61739.0,0.0836]
["bitfinex","BTCUSD",1719412519050,1.36271008,61754.0,61739.0,0.0836]
["bitfinex","BTCUSD",1719412519277,1.36271008,61754.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719412519491,1.68657508,61754.0,61739.0,0.0836]
["bitfinex","BTCUSD",1719412519712,1.68964464,61754.0,61739.0,0.245572]
["bitfinex","BTCUSD",1719412519932,1.68964464,61754.0,61740.0,0.161969]
["bitfinex","BTCUSD",1719412520145,1.70064464,61754.0,61740.0,0.161969]
["bitfinex","BTCUSD",1719412520361,0.89057566,61754.0,61742.0,0.323928]
["bitfinex","BTCUSD",1719412520567,0.89057566,61754.0,61750.0,0.1048]
["bitfinex","BTCUSD",1719412520793,0.89057566,61754.0,61753.0,0.0936193]
["bitfinex","BTCUSD",1719412520794,0.07025956,61754.0,61753.0,0.0936193]
["bitfinex","BTCUSD",1719412521022,0.07025956,61754.0,61753.0,0.891799]
["bitfinex","BTCUSD",1719412521278,0.011,61754.0,61753.0,0.082124]
["bitfinex","BTCUSD",1719412521484,0.011,61754.0,61753.0,0.244059]
["bitfinex","BTCUSD",1719412521710,0.01406956,61754.0,61753.0,0.567929]
["bitfinex","BTCUSD",1719412522179,0.01806956,61754.0,61753.0,1.41068181]
["bitfinex","BTCUSD",1719412522412,0.01806956,61754.0,61753.0,1.18791181]
["bitfinex","BTCUSD",1719412522413,0.015,61754.0,61753.0,1.18791181]
["bitfinex","BTCUSD",1719412522621,0.011,61754.0,61753.0,0.86404181]
["bitfinex","BTCUSD",1719412522839,0.16192496,61755.0,61754.0,0.49547083]
["bitfinex","BTCUSD",1719412523087,0.16192496,61755.0,61754.0,1.00467481]
["bitfinex","BTCUSD",1719412523310,0.2338,61778.0,61754.0,1.71573981]
["bitfinex","BTCUSD",1719412523544,0.48782074,61782.0,61775.0,0.161877]
["bitfinex","BTCUSD",1719412523777,0.48782074,61782.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719412523778,0.01402678,61776.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719412524649,0.02102678,61776.0,61775.0,0.161876]
["bitfinex","BTCUSD",1719412525298,0.02102678,61776.0,61775.0,0.97172498]
["bitfinex","BTCUSD",1719412525510,0.02102678,61776.0,61775.0,1.52265381]
["bitfinex","BTCUSD",1719412525719,0.02202678,61776.0,61775.0,1.52265381]
["bitfinex","BTCUSD",1719412526186,0.0007191,61797.0,61788.0,0.323685]
["bitfinex","BTCUSD",1719412526394,0.0007191,61799.0,61792.0,0.323662]
["bitfinex","BTCUSD",1719412526599,0.24311146,61802.0,61794.0,0.161827]
["bitfinex","BTCUSD",1719412526600,0.16181,61801.0,61794.0,0.161827]
["bitfinex","BTCUSD",1719412526827,0.16181,61801.0,61792.0,0.323662]
["bitfinex","BTCUSD",1719412526828,0.16181,61801.0,61793.0,0.16183]
["bitfinex","BTCUSD",1719412527038,0.161812,61800.0,61793.0,0.16183]
["bitfinex","BTCUSD",1719412527252,0.08202256,61802.0,61791.0,0.161834]
["bitfinex","BTCUSD",1719412527253,0.0007191,61796.0,61791.0,0.161834]
["bitfinex","BTCUSD",1719412527512,0.0007191,61798.0,61792.0,0.161832]
["bitfinex","BTCUSD",1719412527754,0.0007191,61798.0,61790.0,0.323674]
["bitfinex","BTCUSD",1719412527755,0.014,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1719412527961,0.08202256,61809.0,61802.0,0.161806]
["bitfinex","BTCUSD",1719412528173,0.23464,61814.0,61802.0,0.00967383]
["bitfinex","BTCUSD",1719412528393,0.00084,61814.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412528606,0.00084,61814.0,61807.0,0.323586]
["bitfinex","BTCUSD",1719412528824,0.00084,61814.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412528825,0.0015591,61814.0,61804.0,0.323598]
["bitfinex","BTCUSD",1719412529034,0.0007191,61811.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412529249,0.0007191,61813.0,61807.0,0.161792]
["bitfinex","BTCUSD",1719412529480,0.00084,61814.0,61808.0,0.00967383]
["bitfinex","BTCUSD",1719412529921,0.0007191,61811.0,61805.0,0.323595]
["bitfinex","BTCUSD",1719412530134,0.08130346,61813.0,61804.0,0.323599]
["bitfinex","BTCUSD",1719412530135,0.08202256,61813.0,61804.0,0.323599]
["bitfinex","BTCUSD",1719412530357,0.08202256,61813.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719412530565,0.08602256,61813.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719412530773,0.24780056,61813.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719412530985,0.24380056,61813.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719412531425,0.16178,61812.0,61806.0,0.161794]
["bitfinex","BTCUSD",1719412532572,0.0007191,61813.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412532805,0.00284,61814.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412532806,0.0007191,61807.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412533012,0.1625071,61809.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412533246,0.323579,61809.0,61803.0,0.1882]
["bitfinex","BTCUSD",1719412533516,0.323579,61809.0,61806.0,0.001]
["bitfinex","BTCUSD",1719412533517,0.161791,61808.0,61806.0,0.001]
["bitfinex","BTCUSD",1719412534783,0.161789,61809.0,61806.0,0.001]
["bitfinex","BTCUSD",1719412534988,0.001,61808.0,61805.0,0.00967383]
["bitfinex","BTCUSD",1719412535408,0.00084,61814.0,61812.0,0.16134426]
["bitfinex","BTCUSD",1719412535612,0.00084,61814.0,61812.0,0.17101809]
["bitfinex","BTCUSD",1719412535824,0.00084,61814.0,61810.0,0.32357]
["bitfinex","BTCUSD",1719412535825,0.00084,61814.0,61810.0,0.161785]
["bitfinex","BTCUSD",1719412536026,0.00084,61814.0,61800.0,0.00967383]
["bitfinex","BTCUSD",1719412536027,0.323572,61810.0,61800.0,0.00967383]
["bitfinex","BTCUSD",1719412536240,0.002,61808.0,61802.0,0.17147983]
["bitfinex","BTCUSD",1719412536454,0.163791,61808.0,61801.0,0.161808]
["bitfinex","BTCUSD",1719412536656,0.001,61808.0,61802.0,0.161805]
["bitfinex","BTCUSD",1719412537075,0.001,61808.0,61804.0,0.00967383]
["bitfinex","BTCUSD",1719412537289,0.001,61808.0,61807.0,0.49505383]
["bitfinex","BTCUSD",1719412537493,0.001,61808.0,61807.0,1.00724083]
["bitfinex","BTCUSD",1719412537695,0.00084,61814.0,61813.0,0.485334]
["bitfinex","BTCUSD",1719412538106,0.00284,61814.0,61813.0,0.81856383]
["bitfinex","BTCUSD",1719412538738,0.00284,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1719412538739,0.00084,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1719412538942,0.00284,61814.0,61813.0,0.80889]
["bitfinex","BTCUSD",1719412539156,0.00284,61814.0,61813.0,0.80846311]
["bitfinex","BTCUSD",1719412539357,0.00484,61814.0,61813.0,0.80846311]
["bitfinex","BTCUSD",1719412540138,0.00484,61814.0,61813.0,0.48490711]
["bitfinex","BTCUSD",1719412540353,0.00484,61814.0,61813.0,0.16135111]
["bitfinex","BTCUSD",1719412540766,0.00484,61814.0,61813.0,0.48490711]
["bitfinex","BTCUSD",1719412542809,0.00484,61814.0,61813.0,0.16135111]
["bitfinex","BTCUSD",1719412543030,0.00484,61814.0,61807.0,0.1886]
["bitfinex","BTCUSD",1719412543235,0.00484,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1719412543863,0.00484,61814.0,61811.0,0.161782]
["bitfinex","BTCUSD",1719412544033,0.00484,61814.0,61810.0,0.161784]
["bitfinex","BTCUSD",1719412544453,0.00284,61814.0,61810.0,0.161784]
["bitfinex","BTCUSD",1719412544668,0.00284,61814.0,61813.0,0.161778]
["bitfinex","BTCUSD",1719412544887,0.00484,61814.0,61812.0,0.16178]
["bitfinex","BTCUSD",1719412545145,0.00484,61814.0,61811.0,0.161783]
["bitfinex","BTCUSD",1719412545363,0.00284,61814.0,61810.0,0.161785]
["bitfinex","BTCUSD",1719412545590,0.00284,61814.0,61796.0,0.09307383]
["bitfinex","BTCUSD",1719412545591,0.0007191,61809.0,61796.0,0.09307383]
["bitfinex","BTCUSD",1719412545837,0.161806,61803.0,61796.0,0.25489483]
["bitfinex","BTCUSD",1719412546024,0.323601,61805.0,61793.0,0.1029]
["bitfinex","BTCUSD",1719412546025,0.1625261,61802.0,61793.0,0.1029]
["bitfinex","BTCUSD",1719412546231,0.1625261,61802.0,61793.0,0.264729]
["bitfinex","BTCUSD",1719412546232,0.4861401,61802.0,61793.0,0.264729]
["bitfinex","BTCUSD",1719412546741,0.4861401,61802.0,61794.0,0.161826]
["bitfinex","BTCUSD",1719412546953,0.4861401,61802.0,61793.0,0.264729]
["bitfinex","BTCUSD",1719412547574,0.4861401,61802.0,61794.0,0.161826]
["bitfinex","BTCUSD",1719412548455,0.00032617,61799.0,61790.0,0.0856]
["bitfinex","BTCUSD",1719412548663,0.40730693,61802.0,61786.0,0.428693]
["bitfinex","BTCUSD",1719412548664,0.0007191,61791.0,61786.0,0.105]
["bitfinex","BTCUSD",1719412548864,0.0007191,61791.0,61781.0,0.2959227]
["bitfinex","BTCUSD",1719412548865,0.0007191,61789.0,61782.0,0.161857]
["bitfinex","BTCUSD",1719412549063,0.0007191,61788.0,61782.0,0.161857]
["bitfinex","BTCUSD",1719412549268,0.161858,61783.0,61780.0,0.1851]
["bitfinex","BTCUSD",1719412549470,0.0007191,61785.0,61774.0,0.402157]
["bitfinex","BTCUSD",1719412549471,0.323711,61784.0,61774.0,0.402157]
["bitfinex","BTCUSD",1719412549697,0.16186,61782.0,61776.0,0.161874]
["bitfinex","BTCUSD",1719412549885,0.161855,61784.0,61777.0,0.161871]
["bitfinex","BTCUSD",1719412550101,0.161855,61784.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719412550102,0.161852,61785.0,61778.0,0.17154283]
["bitfinex","BTCUSD",1719412550322,0.001,61791.0,61781.0,0.161861]
["bitfinex","BTCUSD",1719412550323,0.161847,61787.0,61781.0,0.161861]
["bitfinex","BTCUSD",1719412550511,0.0017191,61791.0,61776.0,0.00967383]
["bitfinex","BTCUSD",1719412550512,0.3244231,61785.0,61776.0,0.00967383]
["bitfinex","BTCUSD",1719412550722,0.161859,61782.0,61776.0,0.00967383]
["bitfinex","BTCUSD",1719412551145,0.323685,61789.0,61778.0,0.00967383]
["bitfinex","BTCUSD",1719412551345,0.0007191,61791.0,61779.0,0.323731]
["bitfinex","BTCUSD",1719412551567,0.001,61784.0,61782.0,0.161859]
["bitfinex","BTCUSD",1719412551758,0.001,61784.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412551973,0.001,61784.0,61778.0,0.161869]
["bitfinex","BTCUSD",1719412552399,0.001,61784.0,61774.0,0.09207383]
["bitfinex","BTCUSD",1719412552604,0.161857,61783.0,61776.0,0.161873]
["bitfinex","BTCUSD",1719412552853,0.001,61784.0,61778.0,0.161869]
["bitfinex","BTCUSD",1719412553244,0.001,61784.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412553878,0.161851,61786.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412554305,0.161852,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412554533,0.1625711,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412554737,0.161852,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412554946,0.161849,61786.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412555396,0.163849,61786.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412555594,0.163849,61786.0,61780.0,0.161863]
["bitfinex","BTCUSD",1719412555806,0.323657,61794.0,61785.0,0.161851]
["bitfinex","BTCUSD",1719412555807,0.485504,61792.0,61785.0,0.161851]
["bitfinex","BTCUSD",1719412556025,0.323657,61794.0,61785.0,0.161851]
["bitfinex","BTCUSD",1719412556026,0.261835,61791.0,61785.0,0.161851]
["bitfinex","BTCUSD",1719412556232,0.1,61791.0,61785.0,0.11]
["bitfinex","BTCUSD",1719412556436,0.2625551,61791.0,61785.0,0.11]
["bitfinex","BTCUSD",1719412556637,0.261836,61791.0,61785.0,0.271851]
["bitfinex","BTCUSD",1719412556848,0.0007191,61789.0,61779.0,0.1029]
["bitfinex","BTCUSD",1719412557060,0.323681,61790.0,61780.0,0.161863]
["bitfinex","BTCUSD",1719412557061,0.16185,61786.0,61780.0,0.161863]
["bitfinex","BTCUSD",1719412557284,0.323679,61790.0,61777.0,0.01059783]
["bitfinex","BTCUSD",1719412557285,0.1625701,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412557503,0.161851,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412557717,0.1625701,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412557957,0.001,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412558181,0.161849,61786.0,61780.0,0.161864]
["bitfinex","BTCUSD",1719412558398,0.163849,61786.0,61780.0,0.161864]
["bitfinex","BTCUSD",1719412558607,0.165849,61786.0,61780.0,0.161864]
["bitfinex","BTCUSD",1719412558864,0.3244121,61787.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412558865,0.1625701,61785.0,61779.0,0.161866]
["bitfinex","BTCUSD",1719412559071,0.0007191,61785.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412559288,0.0007191,61781.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412559488,0.16186,61782.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412559692,0.1625791,61782.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412560505,0.1625791,61782.0,61779.0,0.001]
["bitfinex","BTCUSD",1719412560952,0.1625791,61782.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412561238,0.161863,61781.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412561474,0.90143056,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412561691,1.80664754,61778.0,61777.0,0.003924]
["bitfinex","BTCUSD",1719412561902,2.38767638,61778.0,61777.0,0.003924]
["bitfinex","BTCUSD",1719412562119,2.54142775,61778.0,61777.0,0.003924]
["bitfinex","BTCUSD",1719412562348,2.65771363,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412562572,2.01847117,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412562776,1.7045126,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412562995,1.6530051,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412563213,1.3292661,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412563441,0.585608,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412563706,0.9100661,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412563957,1.29106591,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412564217,1.30660508,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412564385,1.63034408,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412565054,1.63034408,61778.0,61777.0,0.005924]
["bitfinex","BTCUSD",1719412565506,0.01,61783.0,61777.0,0.005924]
["bitfinex","BTCUSD",1719412565507,0.0007191,61779.0,61777.0,0.005924]
["bitfinex","BTCUSD",1719412565725,0.323717,61783.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412565726,0.8100661,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412565941,0.8100661,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412565942,1.40704408,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412566372,1.39304408,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412566585,1.39304408,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412566586,0.0007191,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412566852,0.8240661,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412567107,0.97240508,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412567365,1.63388308,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412567615,1.92828308,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412567832,1.91828308,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412568055,2.08061679,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412568478,2.08061679,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412568693,2.18781679,61778.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719412568936,2.48719079,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412569194,2.53869829,61778.0,61777.0,0.001924]
["bitfinex","BTCUSD",1719412569432,2.53869829,61778.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412569433,0.161932,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412569661,0.4865161,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412569867,0.485797,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412570284,0.161932,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412570492,0.323825,61762.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412570493,0.0007191,61761.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412570738,0.161926,61757.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412572046,0.161926,61757.0,61753.0,0.002924]
["bitfinex","BTCUSD",1719412572467,0.161926,61757.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412572900,0.163926,61757.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412573549,0.1626511,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412573756,0.485797,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412573966,0.0007191,61757.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412574195,0.001,61757.0,61753.0,0.162858]
["bitfinex","BTCUSD",1719412574435,0.001,61757.0,61754.0,0.0815]
["bitfinex","BTCUSD",1719412574650,0.0007191,61761.0,61754.0,0.0815]
["bitfinex","BTCUSD",1719412574651,0.16192,61759.0,61754.0,0.0815]
["bitfinex","BTCUSD",1719412574872,0.1017,61767.0,61760.0,0.00967383]
["bitfinex","BTCUSD",1719412575091,0.1,61768.0,61764.0,0.161904]
["bitfinex","BTCUSD",1719412575321,0.1883,61775.0,61764.0,0.161904]
["bitfinex","BTCUSD",1719412575322,0.0007191,61778.0,61768.0,0.0783]
["bitfinex","BTCUSD",1719412575537,0.0007191,61773.0,61768.0,0.0783]
["bitfinex","BTCUSD",1719412575762,0.0007191,61773.0,61761.0,0.1033]
["bitfinex","BTCUSD",1719412575763,0.0007191,61773.0,61763.0,0.323813]
["bitfinex","BTCUSD",1719412575974,0.1626021,61773.0,61767.0,0.161897]
["bitfinex","BTCUSD",1719412576178,0.1625971,61775.0,61768.0,0.161894]
["bitfinex","BTCUSD",1719412576391,0.1625991,61774.0,61768.0,0.161894]
["bitfinex","BTCUSD",1719412576612,0.08130346,61777.0,61755.0,0.00967383]
["bitfinex","BTCUSD",1719412576613,0.006,61768.0,61755.0,0.00967383]
["bitfinex","BTCUSD",1719412576822,0.006,61768.0,61757.0,0.00967383]
["bitfinex","BTCUSD",1719412577033,0.006,61768.0,61763.0,0.161907]
["bitfinex","BTCUSD",1719412577427,0.1626141,61769.0,61763.0,0.161907]
["bitfinex","BTCUSD",1719412577663,0.161895,61769.0,61763.0,0.161907]
["bitfinex","BTCUSD",1719412577877,0.161891,61770.0,61762.0,0.323821]
["bitfinex","BTCUSD",1719412578098,0.161897,61768.0,61762.0,0.161911]
["bitfinex","BTCUSD",1719412578776,0.1626231,61765.0,61759.0,0.161918]
["bitfinex","BTCUSD",1719412579204,0.0007191,61765.0,61759.0,0.161918]
["bitfinex","BTCUSD",1719412579416,0.161921,61759.0,61753.0,0.17253183]
["bitfinex","BTCUSD",1719412579625,0.161924,61758.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412580038,0.4864751,61760.0,61753.0,0.162858]
["bitfinex","BTCUSD",1719412580468,0.1626391,61759.0,61753.0,0.162858]
["bitfinex","BTCUSD",1719412580679,0.161925,61757.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412580892,0.3245611,61759.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412580893,0.161928,61756.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412581124,0.161932,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412581326,0.161928,61756.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719412581758,0.161928,61756.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412581980,0.0007191,61757.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412581981,0.1626541,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412583464,0.485805,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412583675,0.4865241,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412584530,0.4865241,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412584779,0.0007191,61755.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412584991,0.161934,61754.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412585200,0.0007191,61754.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412585408,0.161935,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412585830,0.161933,61754.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412586084,0.161935,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412586498,0.161932,61754.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412586710,0.323836,61760.0,61752.0,0.17351308]
["bitfinex","BTCUSD",1719412586711,0.161923,61758.0,61752.0,0.17351308]
["bitfinex","BTCUSD",1719412586935,0.161929,61756.0,61753.0,0.0759]
["bitfinex","BTCUSD",1719412587156,0.0007191,61755.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412587376,0.323851,61757.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412587377,0.1626541,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412587584,0.161935,61753.0,61752.0,0.00957608]
["bitfinex","BTCUSD",1719412587799,0.1626541,61753.0,61752.0,0.00957608]
["bitfinex","BTCUSD",1719412588477,0.1626541,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412588709,0.1626541,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412588920,0.4865241,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412589123,0.1626541,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412589553,0.32386,61755.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412589756,0.161935,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412590660,0.161935,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412591074,0.1626541,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412591515,0.161935,61753.0,61752.0,0.00957608]
["bitfinex","BTCUSD",1719412591726,0.00084,61756.0,61752.0,0.00957608]
["bitfinex","BTCUSD",1719412591953,0.00084,61756.0,61753.0,0.161933]
["bitfinex","BTCUSD",1719412592163,0.00084,61756.0,61755.0,0.48579]
["bitfinex","BTCUSD",1719412592367,0.00084,61756.0,61755.0,0.80965]
["bitfinex","BTCUSD",1719412592820,0.00084,61756.0,61755.0,0.81932383]
["bitfinex","BTCUSD",1719412593031,0.00084,61756.0,61755.0,0.80965]
["bitfinex","BTCUSD",1719412593236,0.00184,61756.0,61755.0,0.80965]
["bitfinex","BTCUSD",1719412593651,0.00084,61756.0,61755.0,1.13351]
["bitfinex","BTCUSD",1719412593856,0.00184,61756.0,61755.0,1.13351]
["bitfinex","BTCUSD",1719412594036,0.00184,61756.0,61755.0,0.81932383]
["bitfinex","BTCUSD",1719412594290,0.00284,61756.0,61755.0,0.81932383]
["bitfinex","BTCUSD",1719412594505,0.00284,61756.0,61755.0,1.27766711]
["bitfinex","BTCUSD",1719412594712,0.00184,61756.0,61755.0,1.27766711]
["bitfinex","BTCUSD",1719412595122,0.00284,61756.0,61755.0,1.27766711]
["bitfinex","BTCUSD",1719412595540,0.00184,61756.0,61755.0,0.95380711]
["bitfinex","BTCUSD",1719412595715,0.00184,61756.0,61755.0,0.94413328]
["bitfinex","BTCUSD",1719412595938,0.00184,61756.0,61755.0,0.94412842]
["bitfinex","BTCUSD",1719412596141,0.00084,61756.0,61755.0,0.94412842]
["bitfinex","BTCUSD",1719412596370,0.396968,61756.0,61755.0,0.13447892]
["bitfinex","BTCUSD",1719412596571,0.1626491,61755.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412596794,0.64203811,61756.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412596795,0.1626541,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412597227,0.161935,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412597432,0.1626541,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412598111,0.162935,61753.0,61752.0,0.01357608]
["bitfinex","BTCUSD",1719412598578,0.4865241,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412599006,0.4944769,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412599224,0.485805,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412599870,0.49446213,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412600054,0.17159213,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412600259,0.162935,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412600525,0.1705984,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412601376,0.4951875,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412601590,0.6671875,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412601808,1.32531744,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412602235,1.64918744,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412603324,1.56788398,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412603496,0.909675,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412606378,1.55821769,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412606586,1.41915892,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412606792,1.43915892,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412608082,1.86022892,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412608291,2.03932406,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412608504,2.09153354,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412608713,2.25386725,61753.0,61752.0,0.01157608]
["bitfinex","BTCUSD",1719412608920,2.25386725,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412609333,2.25486725,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412609690,2.07026346,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412609889,2.09321491,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412610685,2.11966743,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412610971,2.67773743,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412611175,3.36326794,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412611380,3.57440439,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412611600,3.67669541,61753.0,61752.0,0.00857608]
["bitfinex","BTCUSD",1719412611807,1.133839,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412611997,1.68149062,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412612190,2.1548541,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412613715,1.8109001,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412613917,1.81293481,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412614157,1.68462217,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412614375,0.3688595,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412614586,0.2718199,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412614795,0.91972438,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412615031,0.59577038,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412615258,0.91191971,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412615484,0.91964132,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412616124,0.91191971,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412616327,0.60196571,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412616540,0.03003471,61737.0,61736.0,0.098424]
["bitfinex","BTCUSD",1719412616754,0.01603471,61737.0,61736.0,1.0037904]
["bitfinex","BTCUSD",1719412616983,0.31607179,61748.0,61736.0,0.5178504]
["bitfinex","BTCUSD",1719412617190,0.1,61749.0,61740.0,0.079]
["bitfinex","BTCUSD",1719412617191,0.323893,61749.0,61740.0,0.079]
["bitfinex","BTCUSD",1719412617402,0.00774059,61748.0,61740.0,0.079]
["bitfinex","BTCUSD",1719412617604,0.23504,61756.0,61743.0,0.1021]
["bitfinex","BTCUSD",1719412617812,0.00773906,61755.0,61744.0,0.0816]
["bitfinex","BTCUSD",1719412618015,0.161936,61753.0,61746.0,0.161953]
["bitfinex","BTCUSD",1719412618240,0.00773906,61752.0,61745.0,0.161955]
["bitfinex","BTCUSD",1719412618445,0.00773906,61751.0,61745.0,0.161955]
["bitfinex","BTCUSD",1719412618700,0.396144,61750.0,61744.0,0.0816]
["bitfinex","BTCUSD",1719412619079,0.00036576,61749.0,61744.0,0.0816]
["bitfinex","BTCUSD",1719412619323,0.16231076,61749.0,61744.0,0.0816]
["bitfinex","BTCUSD",1719412619705,0.16231076,61749.0,61738.0,0.343945]
["bitfinex","BTCUSD",1719412619706,0.40521346,61746.0,61738.0,0.1812]
["bitfinex","BTCUSD",1719412619896,0.161959,61744.0,61738.0,0.1812]
["bitfinex","BTCUSD",1719412620314,0.558117,61745.0,61738.0,0.1812]
["bitfinex","BTCUSD",1719412620315,0.323926,61743.0,61738.0,0.1812]
["bitfinex","BTCUSD",1719412620525,0.161965,61742.0,61738.0,0.1812]
["bitfinex","BTCUSD",1719412621398,0.161969,61740.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412621609,0.161977,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412621815,0.2342,61740.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412621816,0.161975,61738.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412622231,0.161977,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412622681,0.2342,61745.0,61737.0,0.323953]
["bitfinex","BTCUSD",1719412622903,0.2337,61745.0,61739.0,0.16160524]
["bitfinex","BTCUSD",1719412623179,0.161956,61745.0,61739.0,0.16160524]
["bitfinex","BTCUSD",1719412623390,0.523178,61752.0,61739.0,0.16160524]
["bitfinex","BTCUSD",1719412623391,0.2342,61754.0,61739.0,0.02]
["bitfinex","BTCUSD",1719412623602,0.2342,61754.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719412623603,0.161944,61750.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412623807,0.161945,61750.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412624241,0.0001816,61749.0,61746.0,0.161953]
["bitfinex","BTCUSD",1719412624670,0.0001816,61749.0,61744.0,0.486798]
["bitfinex","BTCUSD",1719412624876,0.0001816,61749.0,61745.0,0.323912]
["bitfinex","BTCUSD",1719412625076,0.0001816,61749.0,61746.0,0.161952]
["bitfinex","BTCUSD",1719412625494,0.0091816,61749.0,61745.0,0.161956]
["bitfinex","BTCUSD",1719412625698,0.0091816,61749.0,61746.0,0.161953]
["bitfinex","BTCUSD",1719412625902,0.0091816,61749.0,61744.0,0.324839]
["bitfinex","BTCUSD",1719412625903,0.0001816,61749.0,61745.0,0.323911]
["bitfinex","BTCUSD",1719412626310,0.0001816,61749.0,61744.0,0.324839]
["bitfinex","BTCUSD",1719412626311,0.0001816,61749.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719412626488,0.0001816,61749.0,61748.0,0.339148]
["bitfinex","BTCUSD",1719412627387,0.0041816,61749.0,61748.0,0.339148]
["bitfinex","BTCUSD",1719412627619,0.0041816,61749.0,61748.0,0.1772]
["bitfinex","BTCUSD",1719412628033,0.0041816,61749.0,61748.0,0.339148]
["bitfinex","BTCUSD",1719412628457,0.0101816,61749.0,61748.0,1.006942]
["bitfinex","BTCUSD",1719412628665,0.0101816,61749.0,61748.0,0.986942]
["bitfinex","BTCUSD",1719412628881,0.0101816,61749.0,61748.0,0.996942]
["bitfinex","BTCUSD",1719412629088,0.0101816,61749.0,61748.0,0.986942]
["bitfinex","BTCUSD",1719412629347,0.0021816,61749.0,61748.0,1.320839]
["bitfinex","BTCUSD",1719412629592,0.002,61749.0,61748.0,1.320839]
["bitfinex","BTCUSD",1719412629796,0.002,61749.0,61748.0,0.986942]
["bitfinex","BTCUSD",1719412630679,0.00084,61753.0,61752.0,0.485814]
["bitfinex","BTCUSD",1719412631601,0.00111149,61753.0,61752.0,0.485814]
["bitfinex","BTCUSD",1719412632626,0.00111149,61753.0,61752.0,0.488814]
["bitfinex","BTCUSD",1719412632989,0.00111149,61753.0,61752.0,0.003]
["bitfinex","BTCUSD",1719412632990,0.162775,61753.0,61752.0,0.003]
["bitfinex","BTCUSD",1719412633183,0.16304649,61753.0,61752.0,0.003]
["bitfinex","BTCUSD",1719412633390,0.98778649,61753.0,61752.0,0.003]
["bitfinex","BTCUSD",1719412634075,0.99532924,61753.0,61752.0,0.003]
["bitfinex","BTCUSD",1719412634891,1.31919924,61753.0,61752.0,0.003]
["bitfinex","BTCUSD",1719412635101,0.80978,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412635310,1.72747719,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412635541,1.93964669,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412635796,2.52090246,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412636017,2.41296817,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412636719,2.41396817,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412636956,2.39396817,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412637426,2.41396817,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412638108,2.41296817,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412638344,2.41696817,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412638523,2.81460058,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719412638785,3.01589128,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719412639004,3.02589128,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719412639237,3.89851011,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719412639443,1.953493,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412639654,5.02800287,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412639898,4.39522086,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412640345,4.39521076,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719412640553,4.39521076,61737.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412640554,0.905955,61734.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412640767,4.48576697,61734.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412640988,4.48576697,61734.0,61733.0,0.00890049]
["bitfinex","BTCUSD",1719412640989,4.56444938,61734.0,61733.0,0.00890049]
["bitfinex","BTCUSD",1719412641209,1.318371,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412641432,1.71490998,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412641664,1.77095414,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412641888,1.89095414,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412642107,1.98815542,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412642756,1.96815542,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412642971,1.73395542,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412643176,1.96815542,61719.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719412643380,1.96915542,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412644235,1.88985542,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412644441,0.86954105,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412644651,0.63534105,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412644858,1.67997803,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412645496,1.77717803,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412645931,1.77686072,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412648933,1.67966072,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412649112,0.31259502,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412649613,0.05088833,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412650326,0.48869328,61719.0,61718.0,0.01124]
["bitfinex","BTCUSD",1719412650570,0.558132,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719412650763,1.76260346,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719412650998,3.58011432,61716.0,61715.0,0.00924]
["bitfinex","BTCUSD",1719412651211,0.810332,61703.0,61693.0,0.009251]
["bitfinex","BTCUSD",1719412651424,1.30687098,61703.0,61693.0,0.009251]
["bitfinex","BTCUSD",1719412651673,1.35513903,61703.0,61693.0,0.009251]
["bitfinex","BTCUSD",1719412651925,1.12093903,61703.0,61693.0,0.009251]
["bitfinex","BTCUSD",1719412652415,1.54227203,61703.0,61693.0,0.009251]
["bitfinex","BTCUSD",1719412652641,1.12093903,61703.0,61693.0,0.009251]
["bitfinex","BTCUSD",1719412652928,1.12093903,61703.0,61695.0,0.1008]
["bitfinex","BTCUSD",1719412653154,0.04826805,61703.0,61696.0,0.324166]
["bitfinex","BTCUSD",1719412653399,0.04826805,61703.0,61698.0,0.162079]
["bitfinex","BTCUSD",1719412653627,0.04826805,61703.0,61695.0,0.1008]
["bitfinex","BTCUSD",1719412653628,1.02093903,61703.0,61695.0,0.1008]
["bitfinex","BTCUSD",1719412653850,0.69842631,61703.0,61695.0,0.1008]
["bitfinex","BTCUSD",1719412654307,0.69842631,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412654308,0.65015826,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412654774,0.65015826,61703.0,61702.0,0.00924]
["bitfinex","BTCUSD",1719412656266,0.97429126,61703.0,61702.0,0.00924]
["bitfinex","BTCUSD",1719412656511,1.02255931,61703.0,61702.0,0.00924]
["bitfinex","BTCUSD",1719412656990,0.97429126,61703.0,61702.0,0.00924]
["bitfinex","BTCUSD",1719412657238,0.97429126,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412657239,1.29842426,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412657455,1.34669231,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412657683,1.02255931,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412657930,1.69052602,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412658209,2.45885902,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412659164,2.69305902,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412659924,2.53072531,61703.0,61702.0,0.01124]
["bitfinex","BTCUSD",1719412660166,0.162099,61691.0,61685.0,0.078231]
["bitfinex","BTCUSD",1719412660392,0.162093,61693.0,61686.0,0.16211]
["bitfinex","BTCUSD",1719412660624,0.04826805,61690.0,61686.0,0.16211]
["bitfinex","BTCUSD",1719412660883,0.04826805,61690.0,61685.0,0.078231]
["bitfinex","BTCUSD",1719412661145,0.04826805,61690.0,61689.0,0.266203]
["bitfinex","BTCUSD",1719412661600,0.04826805,61690.0,61689.0,0.1041]
["bitfinex","BTCUSD",1719412661603,0.162091,61694.0,61689.0,0.1041]
["bitfinex","BTCUSD",1719412661834,0.27850346,61702.0,61689.0,0.1041]
["bitfinex","BTCUSD",1719412661835,0.002,61693.0,61689.0,0.1041]
["bitfinex","BTCUSD",1719412662063,0.04826805,61693.0,61689.0,0.1041]
["bitfinex","BTCUSD",1719412662571,0.21036005,61693.0,61689.0,0.1041]
["bitfinex","BTCUSD",1719412663038,0.21036005,61693.0,61690.0,0.0795]
["bitfinex","BTCUSD",1719412663273,0.04826805,61692.0,61690.0,0.0795]
["bitfinex","BTCUSD",1719412664025,0.00162104,61691.0,61690.0,0.0795]
["bitfinex","BTCUSD",1719412664269,0.04988909,61691.0,61690.0,0.727902]
["bitfinex","BTCUSD",1719412664514,0.00162104,61691.0,61690.0,0.890002]
["bitfinex","BTCUSD",1719412664725,0.00162104,61691.0,61690.0,0.986502]
["bitfinex","BTCUSD",1719412664938,0.00162104,61691.0,61690.0,0.662301]
["bitfinex","BTCUSD",1719412665178,0.04988909,61691.0,61690.0,0.3381]
["bitfinex","BTCUSD",1719412665381,0.00162104,61691.0,61690.0,0.662301]
["bitfinex","BTCUSD",1719412666005,0.00130329,61691.0,61690.0,0.662301]
["bitfinex","BTCUSD",1719412666836,0.00230329,61691.0,61690.0,0.666301]
["bitfinex","BTCUSD",1719412667678,0.00230329,61691.0,61690.0,0.18]
["bitfinex","BTCUSD",1719412667909,0.00330329,61691.0,61690.0,0.004]
["bitfinex","BTCUSD",1719412668114,0.53786534,61691.0,61690.0,0.004]
["bitfinex","BTCUSD",1719412669164,0.324205,61690.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412669297,0.162106,61688.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412669494,0.04826805,61687.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412669691,0.162112,61686.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412670022,0.162116,61684.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412670242,0.04826805,61685.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412670243,0.162114,61685.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412670423,0.21038405,61684.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412670623,0.53461705,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412671030,0.85885005,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412671606,1.34542203,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412672207,1.57962203,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412672414,1.57962203,61684.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412672415,1.86595574,61684.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412672833,1.86595574,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412672834,1.87374071,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412673043,1.85374071,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412673248,1.86595574,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412673454,1.84595574,61684.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412673658,1.87395574,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412673865,1.87773178,61684.0,61683.0,0.01024]
["bitfinex","BTCUSD",1719412674310,1.8837335,61684.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412674514,2.29716673,61684.0,61683.0,0.00924]
["bitfinex","BTCUSD",1719412674726,2.29716673,61684.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412674727,1.418653,61671.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412674945,2.36906449,61671.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412675155,2.04476349,61671.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412675580,1.96346003,61671.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412675788,1.98346003,61671.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412676001,2.15376466,61671.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412676429,2.14579374,61671.0,61670.0,0.0002]
["bitfinex","BTCUSD",1719412677068,2.15979374,61671.0,61670.0,0.0012]
["bitfinex","BTCUSD",1719412677449,2.15916003,61671.0,61670.0,0.0012]
["bitfinex","BTCUSD",1719412677856,1.97812961,61671.0,61670.0,0.0012]
["bitfinex","BTCUSD",1719412678077,1.97812961,61671.0,61649.0,0.48782074]
["bitfinex","BTCUSD",1719412678078,0.810937,61657.0,61649.0,0.48782074]
["bitfinex","BTCUSD",1719412678280,0.97327598,61657.0,61649.0,0.48782074]
["bitfinex","BTCUSD",1719412678477,1.07327598,61657.0,61642.0,0.162226]
["bitfinex","BTCUSD",1719412678681,1.07327598,61657.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412678682,0.04826805,61657.0,61655.0,0.0791]
["bitfinex","BTCUSD",1719412678890,0.162187,61657.0,61655.0,0.0791]
["bitfinex","BTCUSD",1719412679345,0.486562,61657.0,61655.0,0.0791]
["bitfinex","BTCUSD",1719412679580,0.486562,61657.0,61650.0,0.104]
["bitfinex","BTCUSD",1719412679581,0.5776541,61657.0,61650.0,0.104]
["bitfinex","BTCUSD",1719412679811,0.496562,61657.0,61650.0,0.104]
["bitfinex","BTCUSD",1719412680012,0.486562,61657.0,61650.0,0.104]
["bitfinex","BTCUSD",1719412680242,0.812937,61657.0,61650.0,0.104]
["bitfinex","BTCUSD",1719412680482,0.912937,61657.0,61650.0,0.104]
["bitfinex","BTCUSD",1719412680698,0.912937,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412680699,1.40095427,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412681160,1.07657927,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412681367,1.23891298,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412681774,1.24591298,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412682027,1.24391298,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412682225,1.56828798,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412682430,1.57728798,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412682604,1.59728798,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412682813,1.68548798,61657.0,61648.0,0.0837]
["bitfinex","BTCUSD",1719412683061,1.68548798,61657.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412683062,1.77268798,61657.0,61641.0,0.0776]
["bitfinex","BTCUSD",1719412683202,1.79268798,61657.0,61641.0,0.0776]
["bitfinex","BTCUSD",1719412683922,1.77268798,61657.0,61641.0,0.0776]
["bitfinex","BTCUSD",1719412684594,1.79268798,61657.0,61641.0,0.0776]
["bitfinex","BTCUSD",1719412684997,1.77268798,61657.0,61641.0,0.0776]
["bitfinex","BTCUSD",1719412685227,1.77268798,61657.0,61645.0,0.02]
["bitfinex","BTCUSD",1719412685228,1.09157927,61657.0,61645.0,0.02]
["bitfinex","BTCUSD",1719412685436,0.11830329,61657.0,61655.0,0.0807]
["bitfinex","BTCUSD",1719412685780,0.92924029,61657.0,61655.0,0.0807]
["bitfinex","BTCUSD",1719412685995,0.92924029,61657.0,61648.0,0.0844]
["bitfinex","BTCUSD",1719412685996,1.41532009,61657.0,61648.0,0.0844]
["bitfinex","BTCUSD",1719412686319,0.60423111,61657.0,61648.0,0.0844]
["bitfinex","BTCUSD",1719412686515,0.60423111,61657.0,61648.0,0.24661]
["bitfinex","BTCUSD",1719412686872,0.60423111,61657.0,61648.0,0.0844]
["bitfinex","BTCUSD",1719412687077,0.92860611,61657.0,61648.0,0.0844]
["bitfinex","BTCUSD",1719412687250,1.09094509,61657.0,61648.0,0.0844]
["bitfinex","BTCUSD",1719412688307,0.60423111,61657.0,61648.0,0.0844]
["bitfinex","BTCUSD",1719412688725,0.11766911,61657.0,61650.0,0.162204]
["bitfinex","BTCUSD",1719412688930,0.01830329,61657.0,61648.0,0.324418]
["bitfinex","BTCUSD",1719412689136,0.28049029,61657.0,61656.0,0.1047241]
["bitfinex","BTCUSD",1719412689348,1.04558192,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412689896,1.5322959,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412690104,1.09157927,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412690452,0.11830329,61657.0,61656.0,0.0987241]
["bitfinex","BTCUSD",1719412690671,0.11830329,61657.0,61656.0,0.1990241]
["bitfinex","BTCUSD",1719412690799,0.18049029,61657.0,61656.0,0.1990241]
["bitfinex","BTCUSD",1719412691002,0.11830329,61657.0,61656.0,0.1990241]
["bitfinex","BTCUSD",1719412691340,0.28049029,61657.0,61656.0,0.1990241]
["bitfinex","BTCUSD",1719412691548,0.60486529,61657.0,61656.0,0.1990241]
["bitfinex","BTCUSD",1719412691787,1.07715491,61657.0,61656.0,0.1990241]
["bitfinex","BTCUSD",1719412691994,0.11830329,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412692207,0.41683558,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412692411,0.1,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412692632,0.4737,61674.0,61657.0,0.0834]
["bitfinex","BTCUSD",1719412692864,1.28580674,61674.0,61662.0,0.0827]
["bitfinex","BTCUSD",1719412693155,0.2342,61675.0,61663.0,0.097]
["bitfinex","BTCUSD",1719412693403,0.01996181,61678.0,61673.0,0.162144]
["bitfinex","BTCUSD",1719412693679,0.01996181,61678.0,61671.0,0.097]
["bitfinex","BTCUSD",1719412693680,0.558456,61680.0,61671.0,0.097]
["bitfinex","BTCUSD",1719412693916,0.08130346,61679.0,61671.0,0.097]
["bitfinex","BTCUSD",1719412694148,0.2342,61680.0,61673.0,0.162144]
["bitfinex","BTCUSD",1719412694700,0.014,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719412694960,0.014,61675.0,61674.0,0.810712]
["bitfinex","BTCUSD",1719412695155,0.014,61675.0,61674.0,1.134997]
["bitfinex","BTCUSD",1719412695362,0.014,61675.0,61674.0,1.44046457]
["bitfinex","BTCUSD",1719412695595,0.014,61675.0,61674.0,1.51766457]
["bitfinex","BTCUSD",1719412695893,0.014,61675.0,61674.0,0.1821]
["bitfinex","BTCUSD",1719412696104,0.014,61678.0,61674.0,0.1821]
["bitfinex","BTCUSD",1719412696105,0.01336597,61678.0,61674.0,0.1821]
["bitfinex","BTCUSD",1719412696958,0.01336597,61678.0,61677.0,0.324269]
["bitfinex","BTCUSD",1719412697151,0.01336597,61678.0,61677.0,0.810672]
["bitfinex","BTCUSD",1719412697362,0.2342,61687.0,61680.0,0.162127]
["bitfinex","BTCUSD",1719412697569,0.1,61686.0,61680.0,0.162127]
["bitfinex","BTCUSD",1719412697785,0.325038,61691.0,61686.0,0.324222]
["bitfinex","BTCUSD",1719412697786,0.00084,61691.0,61686.0,0.324222]
["bitfinex","BTCUSD",1719412697992,0.00084,61691.0,61690.0,0.486301]
["bitfinex","BTCUSD",1719412698622,0.00084,61691.0,61685.0,0.2028]
["bitfinex","BTCUSD",1719412698828,0.00084,61691.0,61687.0,0.324215]
["bitfinex","BTCUSD",1719412699036,0.00084,61691.0,61680.0,0.1828]
["bitfinex","BTCUSD",1719412699037,0.08130346,61690.0,61680.0,0.1828]
["bitfinex","BTCUSD",1719412699250,0.08130346,61690.0,61681.0,0.324247]
["bitfinex","BTCUSD",1719412699522,0.08130346,61690.0,61684.0,0.162115]
["bitfinex","BTCUSD",1719412699699,0.00084,61691.0,61681.0,0.324248]
["bitfinex","BTCUSD",1719412699700,0.00084,61691.0,61683.0,0.324236]
["bitfinex","BTCUSD",1719412699898,0.00084,61691.0,61680.0,0.1948]
["bitfinex","BTCUSD",1719412699899,0.00084,61691.0,61689.0,0.162102]
["bitfinex","BTCUSD",1719412700077,0.00084,61691.0,61687.0,0.162106]
["bitfinex","BTCUSD",1719412700078,0.00384,61691.0,61687.0,0.162106]
["bitfinex","BTCUSD",1719412700278,0.00384,61691.0,61685.0,0.324225]
["bitfinex","BTCUSD",1719412700279,0.00384,61691.0,61688.0,0.162103]
["bitfinex","BTCUSD",1719412700485,0.00084,61691.0,61683.0,0.324236]
["bitfinex","BTCUSD",1719412700688,0.00084,61691.0,61680.0,0.1848]
["bitfinex","BTCUSD",1719412700689,0.08130346,61688.0,61680.0,0.1848]
["bitfinex","BTCUSD",1719412700889,0.08130346,61688.0,61681.0,0.162122]
["bitfinex","BTCUSD",1719412701276,0.24340946,61688.0,61681.0,0.162122]
["bitfinex","BTCUSD",1719412701472,0.08130346,61688.0,61681.0,0.162122]
["bitfinex","BTCUSD",1719412701673,0.08130346,61688.0,61683.0,0.162117]
["bitfinex","BTCUSD",1719412701926,0.00084,61691.0,61686.0,0.162108]
["bitfinex","BTCUSD",1719412702315,0.00084,61691.0,61684.0,0.486345]
["bitfinex","BTCUSD",1719412702753,0.00384,61691.0,61688.0,0.162104]
["bitfinex","BTCUSD",1719412702963,0.00384,61691.0,61684.0,0.32423]
["bitfinex","BTCUSD",1719412702964,0.00384,61691.0,61685.0,0.162113]
["bitfinex","BTCUSD",1719412703201,0.324202,61690.0,61681.0,0.165123]
["bitfinex","BTCUSD",1719412703365,0.162106,61688.0,61681.0,0.165123]
["bitfinex","BTCUSD",1719412703520,0.162103,61689.0,61681.0,0.165123]
["bitfinex","BTCUSD",1719412703736,0.162103,61689.0,61681.0,0.003]
["bitfinex","BTCUSD",1719412703737,0.162118,61684.0,61681.0,0.003]
["bitfinex","BTCUSD",1719412703950,0.324243,61682.0,61674.0,0.183]
["bitfinex","BTCUSD",1719412704159,0.324263,61679.0,61674.0,0.183]
["bitfinex","BTCUSD",1719412704364,0.324263,61679.0,61668.0,0.324316]
["bitfinex","BTCUSD",1719412704365,0.162141,61675.0,61668.0,0.0835]
["bitfinex","BTCUSD",1719412704579,0.162137,61676.0,61668.0,0.245658]
["bitfinex","BTCUSD",1719412704783,0.40555346,61681.0,61668.0,0.0835]
["bitfinex","BTCUSD",1719412704998,0.1,61683.0,61676.0,0.162135]
["bitfinex","BTCUSD",1719412705431,0.08130346,61677.0,61671.0,0.16215]
["bitfinex","BTCUSD",1719412705627,0.324258,61680.0,61668.0,0.407813]
["bitfinex","BTCUSD",1719412705896,0.1628147,61679.0,61674.0,0.007]
["bitfinex","BTCUSD",1719412706136,0.001,61679.0,61674.0,0.007]
["bitfinex","BTCUSD",1719412706365,0.001,61679.0,61678.0,0.486396]
["bitfinex","BTCUSD",1719412706574,0.001,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1719412706782,0.001,61679.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412706979,0.001,61679.0,61676.0,0.162135]
["bitfinex","BTCUSD",1719412707196,0.002,61679.0,61676.0,0.162135]
["bitfinex","BTCUSD",1719412707416,0.162132,61678.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412707656,0.001,61679.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412707657,0.16313,61679.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412707854,0.002,61679.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412708107,0.001,61679.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412708317,0.162127,61680.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412708537,0.001,61679.0,61676.0,0.324274]
["bitfinex","BTCUSD",1719412708735,0.001,61677.0,61676.0,0.48641]
["bitfinex","BTCUSD",1719412708969,0.001,61677.0,61675.0,0.1816]
["bitfinex","BTCUSD",1719412709141,0.162135,61677.0,61675.0,0.0843]
["bitfinex","BTCUSD",1719412709378,0.162135,61677.0,61671.0,0.1828]
["bitfinex","BTCUSD",1719412709750,0.002,61679.0,61675.0,0.007]
["bitfinex","BTCUSD",1719412709907,0.162137,61676.0,61675.0,0.007]
["bitfinex","BTCUSD",1719412710319,0.162137,61676.0,61671.0,0.1828]
["bitfinex","BTCUSD",1719412710652,0.162137,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719412710876,0.16213,61679.0,61672.0,0.162148]
["bitfinex","BTCUSD",1719412711170,0.001,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719412711722,0.162132,61678.0,61671.0,0.34495]
["bitfinex","BTCUSD",1719412711913,0.001,61677.0,61675.0,0.009]
["bitfinex","BTCUSD",1719412712197,0.001,61676.0,61675.0,0.009]
["bitfinex","BTCUSD",1719412712611,0.001,61676.0,61673.0,0.162145]
["bitfinex","BTCUSD",1719412713373,0.001,61676.0,61671.0,0.1838]
["bitfinex","BTCUSD",1719412713621,0.001,61676.0,61675.0,0.009]
["bitfinex","BTCUSD",1719412714152,0.002,61676.0,61675.0,0.01]
["bitfinex","BTCUSD",1719412714352,0.001,61676.0,61675.0,0.009]
["bitfinex","BTCUSD",1719412714727,0.164137,61676.0,61675.0,0.009]
["bitfinex","BTCUSD",1719412715360,0.324274,61677.0,61671.0,0.1828]
["bitfinex","BTCUSD",1719412715718,0.163138,61676.0,61673.0,0.009]
["bitfinex","BTCUSD",1719412715952,0.001,61676.0,61673.0,0.009]
["bitfinex","BTCUSD",1719412716165,0.42173,61685.0,61671.0,0.1828]
["bitfinex","BTCUSD",1719412716166,0.32423,61685.0,61671.0,0.1828]
["bitfinex","BTCUSD",1719412716377,0.00084,61691.0,61671.0,0.1828]
["bitfinex","BTCUSD",1719412716378,0.262116,61684.0,61677.0,0.162133]
["bitfinex","BTCUSD",1719412716813,0.162119,61683.0,61675.0,0.009]
["bitfinex","BTCUSD",1719412717022,0.1,61684.0,61671.0,0.344949]
["bitfinex","BTCUSD",1719412717023,0.162134,61678.0,61671.0,0.344949]
["bitfinex","BTCUSD",1719412717226,0.163137,61676.0,61675.0,0.001]
["bitfinex","BTCUSD",1719412717425,0.325275,61676.0,61673.0,0.009]
["bitfinex","BTCUSD",1719412717632,0.32428,61675.0,61673.0,0.009]
["bitfinex","BTCUSD",1719412717843,0.486429,61674.0,61673.0,0.009]
["bitfinex","BTCUSD",1719412718048,0.810716,61674.0,61673.0,0.009]
["bitfinex","BTCUSD",1719412718249,1.135003,61674.0,61673.0,0.009]
["bitfinex","BTCUSD",1719412718982,1.135003,61674.0,61661.0,0.084]
["bitfinex","BTCUSD",1719412718983,0.16217,61664.0,61661.0,0.084]
["bitfinex","BTCUSD",1719412720451,0.162172,61663.0,61661.0,0.084]
["bitfinex","BTCUSD",1719412720657,0.324335,61665.0,61661.0,0.084]
["bitfinex","BTCUSD",1719412720658,0.162169,61664.0,61661.0,0.084]
["bitfinex","BTCUSD",1719412721226,0.324319,61668.0,61661.0,0.084]
["bitfinex","BTCUSD",1719412721467,0.324319,61668.0,61661.0,0.085]
["bitfinex","BTCUSD",1719412721594,0.324301,61672.0,61661.0,0.085]
["bitfinex","BTCUSD",1719412721595,0.324329,61666.0,61661.0,0.085]
["bitfinex","BTCUSD",1719412721803,0.16217,61664.0,61661.0,0.085]
["bitfinex","BTCUSD",1719412722217,0.16217,61664.0,61661.0,0.001]
["bitfinex","BTCUSD",1719412722218,0.89217346,61662.0,61661.0,0.001]
["bitfinex","BTCUSD",1719412722448,0.486562,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412722845,0.810937,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412724868,0.82004422,61657.0,61656.0,0.0306241]
["bitfinex","BTCUSD",1719412725276,0.811937,61657.0,61656.0,0.0306241]
["bitfinex","BTCUSD",1719412725721,0.811937,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412725722,1.47665098,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412725938,1.64830331,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412726191,1.61013795,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412726323,1.70163795,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412726723,1.70763795,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412726932,1.68163795,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412727337,1.67351667,61657.0,61656.0,0.0216241]
["bitfinex","BTCUSD",1719412727569,1.68263894,61657.0,61656.0,0.0276241]
["bitfinex","BTCUSD",1719412728044,1.68263894,61657.0,61656.0,0.02671906]
["bitfinex","BTCUSD",1719412728249,1.68163894,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412728440,1.69263894,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412728642,0.92942496,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412728997,0.92942496,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412728998,1.24279996,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412729218,0.92330269,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412729398,0.91830269,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412729610,0.58892769,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412729855,0.59692769,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412730095,0.58892769,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412730593,0.59592769,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412730799,0.84876667,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412731210,0.84876667,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412731211,1.16514167,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412731408,1.17214167,61657.0,61656.0,0.02171906]
["bitfinex","BTCUSD",1719412731976,1.16514167,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412732196,0.58092769,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412732407,0.58492769,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412732792,0.90930269,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412733190,0.91230269,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412733571,0.64195858,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412733828,0.47977058,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412734290,0.80414558,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412734430,0.47977058,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412734846,0.15532819,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412735207,0.48070319,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412735434,0.001,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412735809,0.163187,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412736132,0.10068269,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412736346,0.26286969,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412736547,0.586562,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412736805,0.910937,61657.0,61656.0,0.02071906]
["bitfinex","BTCUSD",1719412737138,0.910937,61657.0,61656.0,0.01870907]
["bitfinex","BTCUSD",1719412737821,1.24322753,61657.0,61656.0,0.01870907]
["bitfinex","BTCUSD",1719412738270,1.40556651,61657.0,61656.0,0.01970907]
["bitfinex","BTCUSD",1719412738491,1.40656651,61657.0,61656.0,0.01970907]
["bitfinex","BTCUSD",1719412738864,1.40556651,61657.0,61656.0,0.01970907]
["bitfinex","BTCUSD",1719412739318,1.40656651,61657.0,61656.0,0.01970907]
["bitfinex","BTCUSD",1719412739827,1.40656651,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412739828,1.4065297,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412739968,1.4055297,61657.0,61656.0,0.01854151]
["bitfinex","BTCUSD",1719412740390,1.40850727,61657.0,61656.0,0.01854151]
["bitfinex","BTCUSD",1719412740791,1.42850727,61657.0,61656.0,0.01854151]
["bitfinex","BTCUSD",1719412740994,1.40850727,61657.0,61656.0,0.01854151]
["bitfinex","BTCUSD",1719412741198,1.40550717,61657.0,61656.0,0.01854151]
["bitfinex","BTCUSD",1719412741619,1.41450717,61657.0,61656.0,0.01854151]
["bitfinex","BTCUSD",1719412742040,1.42147335,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412743298,0.93475937,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412744186,0.61038437,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412745369,0.61042104,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412745973,0.93479604,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412746174,0.28604604,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412746418,0.28604604,61657.0,61656.0,0.20704151]
["bitfinex","BTCUSD",1719412746419,0.016,61657.0,61656.0,0.20704151]
["bitfinex","BTCUSD",1719412747190,0.016,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412747191,0.502562,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412747403,0.83481033,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412748169,0.826937,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412748333,0.83480729,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412748738,0.83477253,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412749243,0.85990286,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412749452,1.72645055,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412749656,1.72613378,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412751160,1.03414636,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412751363,1.21938359,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412751591,1.66195859,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412751815,2.0343271,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412752011,2.0351671,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412752209,2.19750081,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412753226,2.87880427,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412753426,4.58320864,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412753832,4.53502755,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412754344,5.18618636,61657.0,61656.0,0.01954151]
["bitfinex","BTCUSD",1719412754521,5.18618636,61657.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412754522,1.135606,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412754713,1.40112777,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412754908,1.50112777,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412755308,1.52112777,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412755520,1.56912128,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412755734,1.54912128,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412755969,1.54912128,61641.0,61640.0,0.01224]
["bitfinex","BTCUSD",1719412756177,1.54880332,61641.0,61640.0,0.01224]
["bitfinex","BTCUSD",1719412756552,1.50080981,61641.0,61640.0,0.01224]
["bitfinex","BTCUSD",1719412757165,1.49310755,61641.0,61640.0,0.01224]
["bitfinex","BTCUSD",1719412757373,1.50823487,61641.0,61640.0,0.01224]
["bitfinex","BTCUSD",1719412757576,1.47048804,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412757792,1.4781689,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412758425,2.37856581,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412758624,2.42655932,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412758823,1.73976661,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412759024,1.6717731,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412759301,1.4375731,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412759495,1.6717731,61641.0,61640.0,0.01424]
["bitfinex","BTCUSD",1719412759870,1.6717731,61641.0,61640.0,0.01124]
["bitfinex","BTCUSD",1719412760072,1.63282702,61641.0,61640.0,0.01124]
["bitfinex","BTCUSD",1719412760339,1.68672549,61641.0,61640.0,0.01124]
["bitfinex","BTCUSD",1719412760687,1.80800793,61641.0,61640.0,0.01124]
["bitfinex","BTCUSD",1719412760889,1.45152549,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412761312,1.45152549,61641.0,61640.0,0.10804]
["bitfinex","BTCUSD",1719412761313,0.16975832,61641.0,61640.0,0.10804]
["bitfinex","BTCUSD",1719412761526,0.16975832,61641.0,61640.0,0.10904]
["bitfinex","BTCUSD",1719412761527,0.014,61641.0,61640.0,0.10904]
["bitfinex","BTCUSD",1719412761722,0.162228,61642.0,61640.0,0.10904]
["bitfinex","BTCUSD",1719412761918,0.162227,61642.0,61640.0,0.10904]
["bitfinex","BTCUSD",1719412762269,0.162229,61641.0,61640.0,0.10804]
["bitfinex","BTCUSD",1719412762471,0.90445046,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412762769,0.50252579,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412762978,0.01583779,61641.0,61640.0,0.09124]
["bitfinex","BTCUSD",1719412763199,0.01583743,61641.0,61640.0,0.18954]
["bitfinex","BTCUSD",1719412763392,0.008,61641.0,61640.0,0.18954]
["bitfinex","BTCUSD",1719412764275,0.008,61641.0,61640.0,0.676236]
["bitfinex","BTCUSD",1719412764479,0.008,61641.0,61640.0,1.0007]
["bitfinex","BTCUSD",1719412764889,0.81219074,61658.0,61648.0,0.162211]
["bitfinex","BTCUSD",1719412764890,0.16219,61656.0,61648.0,0.162211]
["bitfinex","BTCUSD",1719412765162,0.324384,61656.0,61648.0,0.189]
["bitfinex","BTCUSD",1719412765620,0.30256309,61655.0,61648.0,0.351211]
["bitfinex","BTCUSD",1719412765861,0.00782603,61654.0,61649.0,0.162208]
["bitfinex","BTCUSD",1719412766050,0.00782603,61654.0,61648.0,0.35121]
["bitfinex","BTCUSD",1719412766229,0.1,61655.0,61650.0,0.162205]
["bitfinex","BTCUSD",1719412766590,0.00783283,61654.0,61650.0,0.162205]
["bitfinex","BTCUSD",1719412766774,0.00783283,61654.0,61649.0,0.162207]
["bitfinex","BTCUSD",1719412767172,0.00084,61657.0,61650.0,0.1784]
["bitfinex","BTCUSD",1719412767377,0.00084,61657.0,61652.0,0.162199]
["bitfinex","BTCUSD",1719412767829,0.00084,61657.0,61650.0,0.340604]
["bitfinex","BTCUSD",1719412768032,0.24349346,61656.0,61650.0,0.340604]
["bitfinex","BTCUSD",1719412768260,0.08130346,61656.0,61650.0,0.1784]
["bitfinex","BTCUSD",1719412768537,0.324392,61654.0,61650.0,0.082]
["bitfinex","BTCUSD",1719412768744,0.324392,61654.0,61643.0,0.324445]
["bitfinex","BTCUSD",1719412768745,0.00774657,61653.0,61645.0,0.162218]
["bitfinex","BTCUSD",1719412769057,0.00774657,61653.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412769058,0.08130346,61646.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412769246,0.324417,61649.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412769247,0.08130346,61649.0,61641.0,0.324456]
["bitfinex","BTCUSD",1719412769428,0.08130346,61649.0,61643.0,0.162222]
["bitfinex","BTCUSD",1719412769635,0.24351146,61649.0,61643.0,0.162222]
["bitfinex","BTCUSD",1719412769838,0.17002349,61648.0,61641.0,0.486684]
["bitfinex","BTCUSD",1719412770121,0.162216,61646.0,61640.0,0.171472]
["bitfinex","BTCUSD",1719412770765,0.162216,61646.0,61643.0,0.002]
["bitfinex","BTCUSD",1719412771204,0.162216,61646.0,61640.0,0.171472]
["bitfinex","BTCUSD",1719412771416,0.324438,61645.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412771586,0.162229,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412772027,0.811147,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412772206,1.369806,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412772652,1.37759143,61641.0,61640.0,0.01124]
["bitfinex","BTCUSD",1719412772859,1.40964245,61641.0,61640.0,0.01124]
["bitfinex","BTCUSD",1719412773067,1.40964245,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412773068,1.40964461,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412773277,0.76072661,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412773480,0.00778543,61641.0,61640.0,0.19454]
["bitfinex","BTCUSD",1719412773684,0.162215,61647.0,61640.0,0.19654]
["bitfinex","BTCUSD",1719412773888,0.0077898,61646.0,61640.0,0.19654]
["bitfinex","BTCUSD",1719412774129,0.1077898,61646.0,61640.0,0.19654]
["bitfinex","BTCUSD",1719412774309,0.08130346,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412774539,0.811147,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412774718,0.005,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412775395,0.167229,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412775817,0.005,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412776019,0.005,61641.0,61640.0,0.275772]
["bitfinex","BTCUSD",1719412776228,0.1,61646.0,61641.0,0.162229]
["bitfinex","BTCUSD",1719412776432,0.00773923,61645.0,61642.0,0.0803]
["bitfinex","BTCUSD",1719412777805,0.162217,61646.0,61642.0,0.0803]
["bitfinex","BTCUSD",1719412778006,0.16997261,61645.0,61642.0,0.0803]
["bitfinex","BTCUSD",1719412778202,0.00775361,61644.0,61642.0,0.0823]
["bitfinex","BTCUSD",1719412778496,0.162219,61645.0,61642.0,0.0823]
["bitfinex","BTCUSD",1719412778678,0.16998535,61644.0,61642.0,0.0823]
["bitfinex","BTCUSD",1719412778878,0.56797546,61643.0,61642.0,0.004]
["bitfinex","BTCUSD",1719412779162,1.33293625,61643.0,61642.0,0.004]
["bitfinex","BTCUSD",1719412779362,1.52726506,61643.0,61642.0,0.004]
["bitfinex","BTCUSD",1719412779514,1.36493135,61643.0,61642.0,0.004]
["bitfinex","BTCUSD",1719412779917,1.36493135,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1719412780345,0.811147,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412780545,0.85090689,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412781095,0.85090689,61641.0,61640.0,0.10884]
["bitfinex","BTCUSD",1719412781309,0.03975989,61641.0,61640.0,0.119724]
["bitfinex","BTCUSD",1719412781470,0.005,61643.0,61640.0,0.10884]
["bitfinex","BTCUSD",1719412781471,0.162227,61642.0,61640.0,0.10884]
["bitfinex","BTCUSD",1719412781894,0.00782526,61641.0,61640.0,0.10884]
["bitfinex","BTCUSD",1719412782083,0.00782526,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412782284,0.811147,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412782482,0.81897226,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412782686,1.14343126,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412782932,1.17559737,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412783344,0.85113837,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412783553,0.85313837,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412783782,0.85113837,61641.0,61640.0,0.00924]
["bitfinex","BTCUSD",1719412784447,0.811147,61641.0,61640.0,0.01024]
["bitfinex","BTCUSD",1719412784646,0.8516398,61641.0,61640.0,0.01024]
["bitfinex","BTCUSD",1719412784856,0.811147,61641.0,61640.0,0.01024]
["bitfinex","BTCUSD",1719412785081,0.00788693,61641.0,61640.0,0.01024]
["bitfinex","BTCUSD",1719412785287,0.00788693,61641.0,61640.0,0.01224]
["bitfinex","BTCUSD",1719412785714,0.17011593,61641.0,61640.0,0.01224]
["bitfinex","BTCUSD",1719412785921,0.49457493,61641.0,61640.0,0.01024]
["bitfinex","BTCUSD",1719412786099,0.00756915,61641.0,61640.0,0.01024]
["bitfinex","BTCUSD",1719412786312,0.00756915,61641.0,61640.0,0.01124]
["bitfinex","BTCUSD",1719412786515,0.162225,61643.0,61640.0,0.09534]
["bitfinex","BTCUSD",1719412786739,0.324446,61644.0,61640.0,0.09434]
["bitfinex","BTCUSD",1719412786937,0.162228,61642.0,61640.0,0.09434]
["bitfinex","BTCUSD",1719412787150,0.001,61641.0,61640.0,0.09434]
["bitfinex","BTCUSD",1719412787504,0.162228,61642.0,61640.0,0.09434]
["bitfinex","BTCUSD",1719412787931,0.162228,61642.0,61640.0,0.09334]
["bitfinex","BTCUSD",1719412788142,0.162225,61643.0,61640.0,0.09334]
["bitfinex","BTCUSD",1719412788348,0.162225,61643.0,61640.0,0.09534]
["bitfinex","BTCUSD",1719412788544,0.163227,61642.0,61640.0,0.09534]
["bitfinex","BTCUSD",1719412788913,0.001,61642.0,61640.0,0.09334]
["bitfinex","BTCUSD",1719412789334,0.163227,61642.0,61640.0,0.09334]
["bitfinex","BTCUSD",1719412789749,0.163227,61642.0,61640.0,0.09534]
["bitfinex","BTCUSD",1719412789956,0.163227,61642.0,61641.0,0.1062]
["bitfinex","BTCUSD",1719412789957,0.001,61642.0,61641.0,0.1062]
["bitfinex","BTCUSD",1719412790158,0.001,61642.0,61641.0,0.126354]
["bitfinex","BTCUSD",1719412790603,0.00084,61648.0,61642.0,0.324452]
["bitfinex","BTCUSD",1719412790817,0.00084,61648.0,61644.0,0.1082]
["bitfinex","BTCUSD",1719412791037,0.00084,61648.0,61647.0,0.269013]
["bitfinex","BTCUSD",1719412791216,0.00084,61648.0,61647.0,0.917867]
["bitfinex","BTCUSD",1719412791442,0.00084,61648.0,61647.0,1.025204]
["bitfinex","BTCUSD",1719412791677,0.00084,61657.0,61647.0,1.025204]
["bitfinex","BTCUSD",1719412791678,0.00084,61657.0,61649.0,0.02]
["bitfinex","BTCUSD",1719412791865,0.00084,61657.0,61647.0,0.37647598]
["bitfinex","BTCUSD",1719412791866,0.00084,61657.0,61656.0,1.00405]
["bitfinex","BTCUSD",1719412791997,0.00084,61657.0,61656.0,1.16638898]
["bitfinex","BTCUSD",1719412792199,0.00084,61657.0,61656.0,1.66559874]
["bitfinex","BTCUSD",1719412792453,0.00084,61657.0,61656.0,1.55392298]
["bitfinex","BTCUSD",1719412792626,0.00084,61657.0,61656.0,1.53392298]
["bitfinex","BTCUSD",1719412792825,0.00084,61657.0,61656.0,1.55392298]
["bitfinex","BTCUSD",1719412794641,0.00084,61657.0,61656.0,1.20938898]
["bitfinex","BTCUSD",1719412795069,0.00084,61657.0,61656.0,0.2131]
["bitfinex","BTCUSD",1719412795238,0.00084,61657.0,61656.0,0.1931]
["bitfinex","BTCUSD",1719412795646,0.00184,61657.0,61656.0,0.2011]
["bitfinex","BTCUSD",1719412795897,0.00184,61657.0,61656.0,0.1931]
["bitfinex","BTCUSD",1719412796074,0.00084,61657.0,61656.0,0.1931]
["bitfinex","BTCUSD",1719412796754,0.00084,61657.0,61656.0,0.0863]
["bitfinex","BTCUSD",1719412797334,0.00084,61657.0,61653.0,0.162196]
["bitfinex","BTCUSD",1719412797569,0.00084,61657.0,61650.0,0.324409]
["bitfinex","BTCUSD",1719412797570,0.00084,61657.0,61649.0,0.004]
["bitfinex","BTCUSD",1719412797778,0.16219,61656.0,61649.0,0.004]
["bitfinex","BTCUSD",1719412797925,0.16219,61656.0,61649.0,0.166208]
["bitfinex","BTCUSD",1719412798159,0.16219,61656.0,61649.0,0.162208]
["bitfinex","BTCUSD",1719412798366,0.00084,61657.0,61648.0,0.0851]
["bitfinex","BTCUSD",1719412798558,0.16219,61656.0,61649.0,0.162207]
["bitfinex","BTCUSD",1719412798926,0.16219,61656.0,61653.0,0.007]
["bitfinex","BTCUSD",1719412799132,0.324383,61656.0,61653.0,0.007]
["bitfinex","BTCUSD",1719412799358,0.162195,61654.0,61653.0,0.007]
["bitfinex","BTCUSD",1719412799583,0.97433585,61654.0,61653.0,0.007]
["bitfinex","BTCUSD",1719412799779,0.97433585,61654.0,61642.0,0.0856]
["bitfinex","BTCUSD",1719412799780,0.162221,61645.0,61642.0,0.0856]
["bitfinex","BTCUSD",1719412800227,0.162214,61647.0,61638.0,0.0861]
["bitfinex","BTCUSD",1719412800430,0.162214,61647.0,61640.0,0.17147]
["bitfinex","BTCUSD",1719412800872,0.162214,61647.0,61641.0,0.162229]
["bitfinex","BTCUSD",1719412801333,0.162211,61648.0,61641.0,0.162229]
["bitfinex","BTCUSD",1719412802743,0.1,61654.0,61645.0,0.02]
["bitfinex","BTCUSD",1719412802944,0.23504,61657.0,61644.0,0.324442]
["bitfinex","BTCUSD",1719412802945,0.001,61648.0,61646.0,0.0867]
["bitfinex","BTCUSD",1719412803541,0.001,61648.0,61642.0,0.32456398]
["bitfinex","BTCUSD",1719412803913,0.162218,61646.0,61641.0,0.011]
["bitfinex","BTCUSD",1719412804278,0.163212,61648.0,61641.0,0.166227]
["bitfinex","BTCUSD",1719412804680,0.162214,61647.0,61646.0,0.005]
["bitfinex","BTCUSD",1719412805485,0.811068,61647.0,61646.0,0.005]
["bitfinex","BTCUSD",1719412805789,0.486641,61647.0,61646.0,0.005]
["bitfinex","BTCUSD",1719412806222,0.00068218,61648.0,61646.0,0.005]
["bitfinex","BTCUSD",1719412806390,0.00068218,61648.0,61646.0,0.0241225]
["bitfinex","BTCUSD",1719412806812,0.162211,61648.0,61646.0,0.0241225]
["bitfinex","BTCUSD",1719412806993,0.162206,61650.0,61646.0,0.0241225]
["bitfinex","BTCUSD",1719412807193,0.324412,61650.0,61646.0,0.0241225]
["bitfinex","BTCUSD",1719412807534,0.162211,61648.0,61646.0,0.0241225]
["bitfinex","BTCUSD",1719412807657,0.001,61647.0,61646.0,0.0281225]
["bitfinex","BTCUSD",1719412808057,0.001,61647.0,61646.0,0.0231225]
["bitfinex","BTCUSD",1719412809331,0.001,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719412809867,0.002,61647.0,61646.0,0.01]
["bitfinex","BTCUSD",1719412810721,0.001,61647.0,61646.0,0.006]
["bitfinex","BTCUSD",1719412810927,0.001,61647.0,61646.0,0.352716]
["bitfinex","BTCUSD",1719412811126,0.001,61647.0,61646.0,0.677149]
["bitfinex","BTCUSD",1719412811355,0.001,61647.0,61646.0,1.005582]
["bitfinex","BTCUSD",1719412811486,0.001,61647.0,61646.0,1.51535398]
["bitfinex","BTCUSD",1719412811686,0.001,61647.0,61646.0,1.53535398]
["bitfinex","BTCUSD",1719412812162,0.001,61647.0,61646.0,2.05978698]
["bitfinex","BTCUSD",1719412812390,0.001,61647.0,61646.0,2.25978698]
["bitfinex","BTCUSD",1719412812773,0.001,61647.0,61646.0,2.05978698]
["bitfinex","BTCUSD",1719412813212,0.00084,61657.0,61656.0,0.48657]
["bitfinex","BTCUSD",1719412813433,0.00084,61657.0,61656.0,0.73420898]
["bitfinex","BTCUSD",1719412813656,0.00084,61657.0,61656.0,1.05858898]
["bitfinex","BTCUSD",1719412813803,0.00084,61657.0,61656.0,1.17658898]
["bitfinex","BTCUSD",1719412814007,0.00084,61657.0,61656.0,1.15658898]
["bitfinex","BTCUSD",1719412814797,0.00084,61657.0,61656.0,0.0903]
["bitfinex","BTCUSD",1719412814798,0.00184,61657.0,61656.0,0.0903]
["bitfinex","BTCUSD",1719412815041,0.00184,61657.0,61656.0,0.005]
["bitfinex","BTCUSD",1719412815262,0.573102,61657.0,61656.0,0.005]
["bitfinex","BTCUSD",1719412815464,1.3872622,61657.0,61656.0,0.005]
["bitfinex","BTCUSD",1719412815659,1.43777918,61657.0,61656.0,0.005]
["bitfinex","BTCUSD",1719412816063,1.47043416,61657.0,61656.0,0.005]
["bitfinex","BTCUSD",1719412816243,0.59622918,61657.0,61656.0,0.005]
["bitfinex","BTCUSD",1719412816440,0.10184,61657.0,61656.0,0.011]
["bitfinex","BTCUSD",1719412816618,0.10284,61657.0,61656.0,0.011]
["bitfinex","BTCUSD",1719412816822,0.00284,61657.0,61656.0,0.011]
["bitfinex","BTCUSD",1719412817019,0.325215,61657.0,61649.0,0.1069]
["bitfinex","BTCUSD",1719412817325,0.162194,61655.0,61649.0,0.1069]
["bitfinex","BTCUSD",1719412818005,0.00184,61657.0,61649.0,0.431316]
["bitfinex","BTCUSD",1719412818213,0.00084,61657.0,61652.0,0.1622]
["bitfinex","BTCUSD",1719412819000,0.00884,61657.0,61656.0,0.001]
["bitfinex","BTCUSD",1719412819414,0.00084,61657.0,61652.0,0.1622]
["bitfinex","BTCUSD",1719412819826,0.00084,61657.0,61651.0,0.162203]
["bitfinex","BTCUSD",1719412820233,0.00084,61657.0,61652.0,0.162199]
["bitfinex","BTCUSD",1719412821156,0.00084,61657.0,61656.0,0.56587]
["bitfinex","BTCUSD",1719412821358,0.00084,61657.0,61656.0,1.18108898]
["bitfinex","BTCUSD",1719412821777,0.00084,61657.0,61656.0,1.20408898]
["bitfinex","BTCUSD",1719412822613,0.00084,61657.0,61656.0,1.18408898]
["bitfinex","BTCUSD",1719412823009,0.00184,61657.0,61656.0,1.18408898]
["bitfinex","BTCUSD",1719412823473,0.00084,61657.0,61656.0,1.18408898]
["bitfinex","BTCUSD",1719412823769,0.00084,61657.0,61656.0,1.19208898]
["bitfinex","BTCUSD",1719412824004,0.488402,61657.0,61656.0,0.008]
["bitfinex","BTCUSD",1719412824215,0.812777,61657.0,61656.0,0.008]
["bitfinex","BTCUSD",1719412825007,0.488402,61657.0,61656.0,0.008]
["bitfinex","BTCUSD",1719412825204,0.488402,61657.0,61656.0,0.016]
["bitfinex","BTCUSD",1719412825205,0.813777,61657.0,61656.0,0.016]
["bitfinex","BTCUSD",1719412826493,0.00284,61657.0,61656.0,0.016]
["bitfinex","BTCUSD",1719412827511,0.00284,61657.0,61656.0,0.34038]
["bitfinex","BTCUSD",1719412827712,0.00284,61657.0,61656.0,0.50257]
["bitfinex","BTCUSD",1719412827916,0.00284,61657.0,61656.0,0.82695]
["bitfinex","BTCUSD",1719412828065,0.00284,61657.0,61656.0,1.41826898]
["bitfinex","BTCUSD",1719412828265,0.00284,61657.0,61656.0,1.39826898]
["bitfinex","BTCUSD",1719412828471,0.00284,61657.0,61656.0,1.41826898]
["bitfinex","BTCUSD",1719412828679,0.00284,61657.0,61656.0,1.39826898]
["bitfinex","BTCUSD",1719412829460,0.00284,61657.0,61656.0,1.41826898]
["bitfinex","BTCUSD",1719412830198,0.00284,61657.0,61656.0,1.51976898]
["bitfinex","BTCUSD",1719412831027,0.00284,61657.0,61656.0,1.54276898]
["bitfinex","BTCUSD",1719412833249,0.00284,61657.0,61656.0,2.26714898]
["bitfinex","BTCUSD",1719412833465,0.40556746,61679.0,61668.0,0.324314]
["bitfinex","BTCUSD",1719412833677,0.40556746,61679.0,61669.0,0.162154]
["bitfinex","BTCUSD",1719412833678,0.162137,61676.0,61669.0,0.162154]
["bitfinex","BTCUSD",1719412833882,0.00774464,61675.0,61669.0,0.162154]
["bitfinex","BTCUSD",1719412834080,0.08130346,61672.0,61667.0,0.1807]
["bitfinex","BTCUSD",1719412834288,0.08130346,61672.0,61667.0,0.34286]
["bitfinex","BTCUSD",1719412834834,0.162153,61671.0,61662.0,0.324346]
["bitfinex","BTCUSD",1719412834992,0.162153,61671.0,61664.0,0.162167]
["bitfinex","BTCUSD",1719412835195,0.24345246,61672.0,61665.0,0.162164]
["bitfinex","BTCUSD",1719412835504,0.16215,61671.0,61665.0,0.162164]
["bitfinex","BTCUSD",1719412835705,0.16215,61671.0,61669.0,0.001]
["bitfinex","BTCUSD",1719412835949,0.24345146,61672.0,61669.0,0.001]
["bitfinex","BTCUSD",1719412836149,0.324268,61678.0,61669.0,0.324309]
["bitfinex","BTCUSD",1719412836359,0.324275,61676.0,61669.0,0.0792]
["bitfinex","BTCUSD",1719412836553,0.324275,61676.0,61669.0,0.241354]
["bitfinex","BTCUSD",1719412836554,0.16978535,61675.0,61669.0,0.241354]
["bitfinex","BTCUSD",1719412836753,0.00764535,61674.0,61669.0,0.241354]
["bitfinex","BTCUSD",1719412837143,0.00764535,61674.0,61669.0,0.242354]
["bitfinex","BTCUSD",1719412837344,0.08130346,61672.0,61669.0,0.0802]
["bitfinex","BTCUSD",1719412837769,0.08130346,61672.0,61666.0,0.247062]
["bitfinex","BTCUSD",1719412838007,0.08130346,61672.0,61667.0,0.162159]
["bitfinex","BTCUSD",1719412838311,0.08130346,61672.0,61668.0,0.162158]
["bitfinex","BTCUSD",1719412838527,0.08130346,61672.0,61665.0,0.324328]
["bitfinex","BTCUSD",1719412838695,0.08130346,61672.0,61669.0,0.001]
["bitfinex","BTCUSD",1719412838696,0.162152,61671.0,61669.0,0.001]
["bitfinex","BTCUSD",1719412838888,0.08130346,61672.0,61669.0,0.0163165]
["bitfinex","BTCUSD",1719412839229,0.162137,61676.0,61670.0,0.348152]
["bitfinex","BTCUSD",1719412839389,0.004,61672.0,61671.0,0.0248745]
["bitfinex","BTCUSD",1719412839991,0.1,61677.0,61671.0,0.0248745]
["bitfinex","BTCUSD",1719412839992,0.162138,61676.0,61671.0,0.0248745]
["bitfinex","BTCUSD",1719412840371,0.004,61672.0,61671.0,0.0248745]
["bitfinex","BTCUSD",1719412840579,0.004,61672.0,61671.0,1.34550931]
["bitfinex","BTCUSD",1719412840840,0.004,61672.0,61671.0,1.56526648]
["bitfinex","BTCUSD",1719412841047,0.004,61672.0,61671.0,1.36526648]
["bitfinex","BTCUSD",1719412841469,0.004,61672.0,61664.0,0.1832]
["bitfinex","BTCUSD",1719412841668,0.004,61672.0,61661.0,0.02]
["bitfinex","BTCUSD",1719412841669,0.08130346,61671.0,61661.0,0.0981]
["bitfinex","BTCUSD",1719412841879,0.08130346,61671.0,61662.0,0.24743898]
["bitfinex","BTCUSD",1719412841880,0.162155,61670.0,61662.0,0.24743898]
["bitfinex","BTCUSD",1719412842021,0.162155,61670.0,61662.0,0.247273]
["bitfinex","BTCUSD",1719412842022,0.162154,61670.0,61662.0,0.247273]
["bitfinex","BTCUSD",1719412842576,0.08130346,61671.0,61661.0,0.0981]
["bitfinex","BTCUSD",1719412842900,0.162162,61667.0,61661.0,0.0981]
["bitfinex","BTCUSD",1719412844510,0.162162,61667.0,61661.0,0.260276]
["bitfinex","BTCUSD",1719412844735,0.162162,61667.0,61661.0,0.0981]
["bitfinex","BTCUSD",1719412844934,0.162162,61667.0,61661.0,0.1031]
["bitfinex","BTCUSD",1719412845184,0.162163,61666.0,61661.0,0.1091]
["bitfinex","BTCUSD",1719412845383,0.162157,61669.0,61662.0,0.162172]
["bitfinex","BTCUSD",1719412845561,0.162153,61670.0,61664.0,0.162168]
["bitfinex","BTCUSD",1719412845975,0.324308,61670.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719412846335,0.162159,61668.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719412846910,0.162156,61669.0,61663.0,0.162171]
["bitfinex","BTCUSD",1719412847314,0.324298,61672.0,61661.0,0.26043898]
["bitfinex","BTCUSD",1719412847315,0.08130346,61668.0,61661.0,0.006]
["bitfinex","BTCUSD",1719412847520,0.16217,61664.0,61661.0,0.006]
["bitfinex","BTCUSD",1719412847725,0.16217,61664.0,61661.0,0.004]
["bitfinex","BTCUSD",1719412847883,0.324332,61666.0,61659.0,0.0851]
["bitfinex","BTCUSD",1719412848088,0.162166,61666.0,61663.0,0.004]
["bitfinex","BTCUSD",1719412848306,0.162161,61667.0,61663.0,0.004]
["bitfinex","BTCUSD",1719412848514,0.38248016,61678.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719412848515,0.162146,61673.0,61666.0,0.162162]
["bitfinex","BTCUSD",1719412848781,0.00757962,61672.0,61666.0,0.324325]
["bitfinex","BTCUSD",1719412848905,0.00757962,61672.0,61664.0,0.1019]
["bitfinex","BTCUSD",1719412849111,0.00757962,61671.0,61666.0,0.162163]
["bitfinex","BTCUSD",1719412849313,0.00757962,61671.0,61665.0,0.32450398]
["bitfinex","BTCUSD",1719412849559,0.00757962,61671.0,61664.0,0.1019]
["bitfinex","BTCUSD",1719412849560,0.162167,61665.0,61661.0,0.002]
["bitfinex","BTCUSD",1719412849699,0.162164,61666.0,61661.0,0.002]
["bitfinex","BTCUSD",1719412850309,0.162161,61667.0,61661.0,0.164175]
["bitfinex","BTCUSD",1719412850505,0.162161,61667.0,61661.0,0.002]
["bitfinex","BTCUSD",1719412850506,0.324323,61667.0,61661.0,0.002]
["bitfinex","BTCUSD",1719412850792,0.324323,61667.0,61659.0,0.24728]
["bitfinex","BTCUSD",1719412850793,0.16217,61664.0,61659.0,0.0851]
["bitfinex","BTCUSD",1719412851018,0.16217,61664.0,61659.0,0.24743898]
["bitfinex","BTCUSD",1719412851216,0.324337,61665.0,61659.0,0.24743898]
["bitfinex","BTCUSD",1719412851419,0.162169,61664.0,61661.0,0.001]
["bitfinex","BTCUSD",1719412851771,0.162169,61664.0,61659.0,0.16233898]
["bitfinex","BTCUSD",1719412851977,0.162169,61664.0,61659.0,0.16733898]
["bitfinex","BTCUSD",1719412852192,0.162169,61664.0,61659.0,0.17033898]
["bitfinex","BTCUSD",1719412852575,0.324354,61661.0,61656.0,0.0803]
["bitfinex","BTCUSD",1719412852785,0.08130346,61663.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412852786,0.162202,61652.0,61646.0,0.082224]
["bitfinex","BTCUSD",1719412852989,0.162202,61652.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719412853191,0.162213,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412853625,0.324421,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412853626,0.162209,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412854328,0.162206,61650.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412854531,0.162209,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412855693,0.163209,61649.0,61646.0,0.010924]
["bitfinex","BTCUSD",1719412856103,0.162213,61647.0,61646.0,0.010924]
["bitfinex","BTCUSD",1719412856299,0.81074912,61647.0,61646.0,0.010924]
["bitfinex","BTCUSD",1719412856805,0.001,61649.0,61646.0,0.010924]
["bitfinex","BTCUSD",1719412857011,0.163209,61649.0,61646.0,0.010924]
["bitfinex","BTCUSD",1719412857184,0.164209,61649.0,61646.0,0.019924]
["bitfinex","BTCUSD",1719412857418,0.162212,61648.0,61646.0,0.019924]
["bitfinex","BTCUSD",1719412857623,0.162212,61648.0,61646.0,0.010924]
["bitfinex","BTCUSD",1719412857956,0.162208,61650.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412858359,0.001,61647.0,61646.0,0.012924]
["bitfinex","BTCUSD",1719412858963,0.162209,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412859367,0.162209,61649.0,61646.0,0.009924]
["bitfinex","BTCUSD",1719412859802,0.162209,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412860206,0.48764,61647.0,61646.0,0.011924]
["bitfinex","BTCUSD",1719412860703,0.812067,61647.0,61646.0,0.011924]
["bitfinex","BTCUSD",1719412861084,0.48764,61647.0,61646.0,0.011924]
["bitfinex","BTCUSD",1719412861432,0.48664,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412861806,0.1,61657.0,61647.0,0.0861]
["bitfinex","BTCUSD",1719412862005,0.1,61657.0,61648.0,0.44604898]
["bitfinex","BTCUSD",1719412862006,0.001,61649.0,61648.0,0.44604898]
["bitfinex","BTCUSD",1719412862211,0.002,61649.0,61648.0,0.44604898]
["bitfinex","BTCUSD",1719412862440,0.002,61649.0,61648.0,0.77047098]
["bitfinex","BTCUSD",1719412862631,0.002,61649.0,61648.0,0.26383898]
["bitfinex","BTCUSD",1719412862839,0.162213,61647.0,61646.0,0.009924]
["bitfinex","BTCUSD",1719412863048,0.48664,61647.0,61646.0,0.009924]
["bitfinex","BTCUSD",1719412863333,0.811067,61647.0,61646.0,0.009924]
["bitfinex","BTCUSD",1719412863592,1.135494,61647.0,61646.0,0.009924]
["bitfinex","BTCUSD",1719412863826,1.55957338,61647.0,61646.0,0.009924]
["bitfinex","BTCUSD",1719412864041,1.74227861,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412864249,1.94228134,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412864448,1.94328134,61647.0,61646.0,0.011924]
["bitfinex","BTCUSD",1719412864686,2.10601436,61647.0,61646.0,0.011924]
["bitfinex","BTCUSD",1719412864914,2.25732835,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412865113,2.35483125,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412865307,2.40304998,61647.0,61646.0,0.003924]
["bitfinex","BTCUSD",1719412865519,2.56538075,61647.0,61646.0,0.003924]
["bitfinex","BTCUSD",1719412865741,2.51716496,61647.0,61646.0,0.003924]
["bitfinex","BTCUSD",1719412865952,2.51739192,61647.0,61646.0,0.015924]
["bitfinex","BTCUSD",1719412866399,2.56557894,61647.0,61646.0,0.015924]
["bitfinex","BTCUSD",1719412866599,2.56557894,61647.0,61646.0,0.003924]
["bitfinex","BTCUSD",1719412866600,2.40224523,61647.0,61646.0,0.003924]
["bitfinex","BTCUSD",1719412866842,2.40224523,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412866843,2.36205821,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412867520,2.34598004,61647.0,61646.0,0.003924]
["bitfinex","BTCUSD",1719412867761,2.35346055,61647.0,61646.0,0.003924]
["bitfinex","BTCUSD",1719412867972,1.87469457,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412868186,1.8376885,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412868390,1.6034885,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412868594,1.8376885,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412868797,1.8176885,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412869000,1.3957615,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412869206,0.108,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412869413,0.170213,61647.0,61646.0,0.004924]
["bitfinex","BTCUSD",1719412869612,0.59464,61647.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719412869817,0.59464,61647.0,61646.0,0.0129564]
["bitfinex","BTCUSD",1719412869818,0.108,61647.0,61646.0,0.0129564]
["bitfinex","BTCUSD",1719412870018,0.162203,61651.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412870250,0.324398,61653.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719412870251,0.009,61647.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719412870460,0.162207,61650.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719412870672,0.008,61647.0,61646.0,0.001924]
["bitfinex","BTCUSD",1719412870878,0.017,61647.0,61646.0,0.002924]
["bitfinex","BTCUSD",1719412871254,0.1,61649.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412871461,0.1078,61657.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412871669,0.10746909,61656.0,61646.0,0.02416807]
["bitfinex","BTCUSD",1719412871867,0.10190826,61665.0,61651.0,0.01]
["bitfinex","BTCUSD",1719412871868,0.1,61660.0,61651.0,0.01]
["bitfinex","BTCUSD",1719412872230,0.60668595,61666.0,61651.0,0.01]
["bitfinex","BTCUSD",1719412872231,0.1,61663.0,61657.0,0.162186]
["bitfinex","BTCUSD",1719412872446,0.09223542,61672.0,61658.0,0.10974333]
["bitfinex","BTCUSD",1719412872447,0.324297,61672.0,61658.0,0.10974333]
["bitfinex","BTCUSD",1719412872676,0.00743537,61671.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719412872903,0.262151,61671.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719412873099,0.162156,61669.0,61664.0,0.1037]
["bitfinex","BTCUSD",1719412873306,0.162173,61663.0,61658.0,0.0865]
["bitfinex","BTCUSD",1719412873565,0.162173,61663.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412873566,0.162185,61658.0,61651.0,0.162202]
["bitfinex","BTCUSD",1719412873818,0.162185,61658.0,61652.0,0.1622]
["bitfinex","BTCUSD",1719412874240,0.008,61656.0,61652.0,0.1622]
["bitfinex","BTCUSD",1719412874862,0.162185,61658.0,61652.0,0.1622]
["bitfinex","BTCUSD",1719412875067,0.08130346,61659.0,61652.0,0.001]
["bitfinex","BTCUSD",1719412875270,0.162198,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719412875679,0.81099,61653.0,61652.0,0.001]
["bitfinex","BTCUSD",1719412875845,0.0794,61657.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412876048,0.162211,61648.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412876360,0.33178578,61656.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412876361,0.32407508,61654.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412876594,0.02,61665.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719412876595,0.1,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1719412877014,0.1,61653.0,61651.0,0.162203]
["bitfinex","BTCUSD",1719412877124,0.1,61653.0,61646.0,0.16326298]
["bitfinex","BTCUSD",1719412877125,0.164172,61663.0,61656.0,0.162189]
["bitfinex","BTCUSD",1719412877331,0.10741069,61662.0,61656.0,0.162189]
["bitfinex","BTCUSD",1719412877540,0.10741069,61662.0,61655.0,0.271092]
["bitfinex","BTCUSD",1719412877541,0.16958769,61661.0,61655.0,0.271092]
["bitfinex","BTCUSD",1719412877785,0.262181,61660.0,61655.0,0.1089]
["bitfinex","BTCUSD",1719412878104,0.1,61659.0,61653.0,0.162197]
["bitfinex","BTCUSD",1719412878314,0.1,61659.0,61653.0,0.324395]
["bitfinex","BTCUSD",1719412878520,0.1,61659.0,61656.0,0.162189]
["bitfinex","BTCUSD",1719412879131,0.324342,61664.0,61654.0,0.162194]
["bitfinex","BTCUSD",1719412879132,0.424351,61662.0,61654.0,0.162194]
["bitfinex","BTCUSD",1719412879327,0.16954988,61661.0,61654.0,0.162194]
["bitfinex","BTCUSD",1719412879532,0.10737188,61660.0,61654.0,0.162194]
["bitfinex","BTCUSD",1719412879923,0.10737188,61660.0,61656.0,0.324375]
["bitfinex","BTCUSD",1719412879924,0.1,61660.0,61656.0,0.324375]
["bitfinex","BTCUSD",1719412880124,0.003,61662.0,61661.0,0.486531]
["bitfinex","BTCUSD",1719412880338,0.003,61662.0,61661.0,0.162177]
["bitfinex","BTCUSD",1719412880527,0.003,61662.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719412880730,0.162167,61665.0,61659.0,0.16218]
["bitfinex","BTCUSD",1719412880946,0.162167,61665.0,61654.0,0.50672698]
["bitfinex","BTCUSD",1719412880947,0.08130346,61667.0,61655.0,0.02]
["bitfinex","BTCUSD",1719412881157,0.162162,61667.0,61661.0,0.162175]
["bitfinex","BTCUSD",1719412881360,0.162162,61667.0,61660.0,0.324357]
["bitfinex","BTCUSD",1719412881361,0.1,61666.0,61662.0,0.324345]
["bitfinex","BTCUSD",1719412881577,0.1,61666.0,61663.0,0.16217]
["bitfinex","BTCUSD",1719412881984,0.1,61666.0,61664.0,0.0849]
["bitfinex","BTCUSD",1719412882396,0.1,61668.0,61664.0,0.0849]
["bitfinex","BTCUSD",1719412882602,0.08130346,61665.0,61661.0,0.162175]
["bitfinex","BTCUSD",1719412882773,0.08130346,61665.0,61652.0,0.324401]
["bitfinex","BTCUSD",1719412883014,0.1081,61664.0,61656.0,0.162189]
["bitfinex","BTCUSD",1719412883218,0.164177,61661.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412883531,0.162177,61661.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412885034,0.162179,61660.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412885649,0.324352,61662.0,61655.0,0.168192]
["bitfinex","BTCUSD",1719412885650,0.163177,61661.0,61655.0,0.168192]
["bitfinex","BTCUSD",1719412885853,0.001,61661.0,61657.0,0.324374]
["bitfinex","BTCUSD",1719412886072,0.001,61661.0,61660.0,0.486538]
["bitfinex","BTCUSD",1719412886275,0.00084,61666.0,61661.0,0.162176]
["bitfinex","BTCUSD",1719412886486,0.00084,61666.0,61660.0,0.324359]
["bitfinex","BTCUSD",1719412886487,0.00084,61666.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719412886876,0.00084,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719412887293,0.00084,61666.0,61665.0,0.244366]
["bitfinex","BTCUSD",1719412887495,0.00084,61666.0,61665.0,0.0822]
["bitfinex","BTCUSD",1719412887859,0.00084,61666.0,61658.0,0.426065]
["bitfinex","BTCUSD",1719412887860,0.00084,61666.0,61662.0,0.162173]
["bitfinex","BTCUSD",1719412887972,0.00284,61666.0,61663.0,0.162171]
["bitfinex","BTCUSD",1719412888509,0.00084,61666.0,61663.0,0.162171]
["bitfinex","BTCUSD",1719412888912,0.00084,61666.0,61661.0,0.40655]
["bitfinex","BTCUSD",1719412888913,0.08130346,61665.0,61661.0,0.244376]
["bitfinex","BTCUSD",1719412889188,0.08130346,61665.0,61658.0,0.1017]
["bitfinex","BTCUSD",1719412889189,0.162172,61663.0,61658.0,0.1017]
["bitfinex","BTCUSD",1719412889575,0.162169,61664.0,61658.0,0.263884]
["bitfinex","BTCUSD",1719412890511,0.162169,61664.0,61658.0,0.268884]
["bitfinex","BTCUSD",1719412890719,0.162169,61664.0,61659.0,0.162181]
["bitfinex","BTCUSD",1719412891045,0.00084,61666.0,61661.0,0.162175]
["bitfinex","BTCUSD",1719412891178,0.00084,61666.0,61662.0,0.02]
["bitfinex","BTCUSD",1719412891385,0.00084,61666.0,61660.0,0.324359]
["bitfinex","BTCUSD",1719412891386,0.163004,61666.0,61660.0,0.162179]
["bitfinex","BTCUSD",1719412891797,0.163004,61666.0,61661.0,0.162177]
["bitfinex","BTCUSD",1719412892407,0.00084,61666.0,61662.0,0.324348]
["bitfinex","BTCUSD",1719412892613,0.00084,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719412892818,0.00084,61666.0,61662.0,0.324348]
["bitfinex","BTCUSD",1719412893020,0.00084,61666.0,61663.0,0.324342]
["bitfinex","BTCUSD",1719412893228,0.00084,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719412893587,0.00084,61666.0,61665.0,0.910332]
["bitfinex","BTCUSD",1719412893725,0.00084,61666.0,61665.0,1.17537098]
["bitfinex","BTCUSD",1719412893936,0.00084,61666.0,61665.0,1.52270398]
["bitfinex","BTCUSD",1719412896405,0.00084,61666.0,61665.0,1.52370398]
["bitfinex","BTCUSD",1719412897074,0.00084,61666.0,61665.0,1.52270398]
["bitfinex","BTCUSD",1719412897245,0.00184,61666.0,61665.0,1.53670398]
["bitfinex","BTCUSD",1719412898917,0.00284,61666.0,61665.0,1.55070398]
["bitfinex","BTCUSD",1719412900511,0.00284,61666.0,61665.0,1.20637098]
["bitfinex","BTCUSD",1719412900675,0.00284,61666.0,61665.0,0.514499]
["bitfinex","BTCUSD",1719412900885,0.00284,61666.0,61665.0,0.028]
["bitfinex","BTCUSD",1719412901946,0.00184,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1719412902578,0.164003,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1719412903198,0.00184,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1719412903397,0.00084,61666.0,61663.0,0.16217]
["bitfinex","BTCUSD",1719412903598,0.00084,61666.0,61662.0,0.324346]
["bitfinex","BTCUSD",1719412903831,0.00084,61666.0,61665.0,0.027]
["bitfinex","BTCUSD",1719412903832,0.00284,61666.0,61665.0,0.027]
["bitfinex","BTCUSD",1719412904379,0.00184,61666.0,61665.0,0.013]
["bitfinex","BTCUSD",1719412904933,0.00284,61666.0,61665.0,0.013]
["bitfinex","BTCUSD",1719412905515,0.165003,61666.0,61665.0,0.013]
["bitfinex","BTCUSD",1719412905717,0.48933,61666.0,61665.0,0.013]
["bitfinex","BTCUSD",1719412905893,0.343103,61666.0,61665.0,0.013]
["bitfinex","BTCUSD",1719412906505,0.34278569,61666.0,61665.0,0.013]
["bitfinex","BTCUSD",1719412906911,0.324324,61667.0,61665.0,0.0189178]
["bitfinex","BTCUSD",1719412907088,0.162169,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1719412907647,0.810845,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1719412908769,0.32435,61662.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412908978,0.16218,61660.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412909172,0.16218,61660.0,61654.0,0.18154069]
["bitfinex","BTCUSD",1719412909380,0.16218,61660.0,61654.0,0.32453398]
["bitfinex","BTCUSD",1719412909935,0.162182,61659.0,61654.0,0.32453398]
["bitfinex","BTCUSD",1719412910707,0.486533,61661.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412910900,0.324354,61661.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412911273,0.324354,61661.0,61655.0,0.167192]
["bitfinex","BTCUSD",1719412911509,0.16218,61660.0,61655.0,0.167192]
["bitfinex","BTCUSD",1719412911720,0.16218,61660.0,61655.0,0.162192]
["bitfinex","BTCUSD",1719412912610,0.16218,61660.0,61655.0,0.165192]
["bitfinex","BTCUSD",1719412913027,0.486531,61661.0,61655.0,0.165192]
["bitfinex","BTCUSD",1719412913246,0.324335,61665.0,61655.0,0.18533898]
["bitfinex","BTCUSD",1719412913566,0.324314,61669.0,61663.0,0.16217]
["bitfinex","BTCUSD",1719412913567,0.162157,61669.0,61663.0,0.16217]
["bitfinex","BTCUSD",1719412913764,0.26940561,61668.0,61663.0,0.16217]
["bitfinex","BTCUSD",1719412913987,0.00724761,61667.0,61663.0,0.16217]
["bitfinex","BTCUSD",1719412914215,0.00724761,61667.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719412914401,0.16940961,61667.0,61661.0,0.24043898]
["bitfinex","BTCUSD",1719412914611,0.00724761,61666.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719412915243,0.004,61665.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719412915451,0.162162,61667.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719412915688,0.00727473,61666.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719412915897,0.002,61666.0,61662.0,0.162174]
["bitfinex","BTCUSD",1719412917064,0.002,61666.0,61665.0,0.608699]
["bitfinex","BTCUSD",1719412917244,0.002,61666.0,61665.0,1.19897098]
["bitfinex","BTCUSD",1719412917426,0.005,61667.0,61666.0,0.50649]
["bitfinex","BTCUSD",1719412917648,0.005,61667.0,61666.0,0.67182898]
["bitfinex","BTCUSD",1719412917855,0.324264,61679.0,61666.0,0.50966598]
["bitfinex","BTCUSD",1719412917856,0.162136,61677.0,61666.0,0.50966598]
["bitfinex","BTCUSD",1719412918064,0.162136,61677.0,61670.0,0.162152]
["bitfinex","BTCUSD",1719412918282,0.08130346,61678.0,61667.0,0.023]
["bitfinex","BTCUSD",1719412918487,0.08130346,61669.0,61662.0,0.325347]
["bitfinex","BTCUSD",1719412918696,0.001,61666.0,61665.0,0.009]
["bitfinex","BTCUSD",1719412918892,0.162148,61672.0,61665.0,0.162166]
["bitfinex","BTCUSD",1719412919399,0.001,61667.0,61666.0,0.176163]
["bitfinex","BTCUSD",1719412919819,0.001,61667.0,61666.0,1.20785598]
["bitfinex","BTCUSD",1719412920021,0.262129,61679.0,61672.0,0.1777]
["bitfinex","BTCUSD",1719412920360,0.262129,61679.0,61673.0,0.162144]
["bitfinex","BTCUSD",1719412920600,0.1,61679.0,61673.0,0.162144]
["bitfinex","BTCUSD",1719412920810,0.1,61679.0,61674.0,0.162142]
["bitfinex","BTCUSD",1719412921227,0.1,61679.0,61675.0,0.162139]
["bitfinex","BTCUSD",1719412921386,0.1,61679.0,61677.0,0.162133]
["bitfinex","BTCUSD",1719412921584,0.262122,61682.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719412921784,0.00723562,61681.0,61676.0,0.162137]
["bitfinex","BTCUSD",1719412921987,0.00723562,61681.0,61676.0,0.324273]
["bitfinex","BTCUSD",1719412922184,0.00723562,61681.0,61679.0,0.162128]
["bitfinex","BTCUSD",1719412922388,0.162114,61685.0,61679.0,0.162128]
["bitfinex","BTCUSD",1719412922389,0.1,61684.0,61679.0,0.162128]
["bitfinex","BTCUSD",1719412922760,0.1,61684.0,61677.0,0.324264]
["bitfinex","BTCUSD",1719412922761,0.00724587,61683.0,61682.0,0.506364]
["bitfinex","BTCUSD",1719412922964,0.05375037,61694.0,61687.0,0.162108]
["bitfinex","BTCUSD",1719412922965,0.00084,61691.0,61687.0,0.162108]
["bitfinex","BTCUSD",1719412923179,0.00084,61691.0,61686.0,0.32422]
["bitfinex","BTCUSD",1719412923180,0.00084,61691.0,61688.0,0.162105]
["bitfinex","BTCUSD",1719412923346,0.00084,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1719412923753,0.00084,61691.0,61690.0,0.486301]
["bitfinex","BTCUSD",1719412923921,0.00084,61691.0,61690.0,0.907202]
["bitfinex","BTCUSD",1719412924136,0.00084,61691.0,61690.0,1.51534198]
["bitfinex","BTCUSD",1719412924934,0.00084,61691.0,61690.0,2.60833652]
["bitfinex","BTCUSD",1719412925221,0.0084,61703.0,61702.0,0.830345]
["bitfinex","BTCUSD",1719412925489,0.0084,61703.0,61702.0,1.52172198]
["bitfinex","BTCUSD",1719412926259,0.0084,61703.0,61702.0,1.17758398]
["bitfinex","BTCUSD",1719412926536,0.0084,61703.0,61702.0,1.19758398]
["bitfinex","BTCUSD",1719412927088,0.0094,61703.0,61702.0,1.18958398]
["bitfinex","BTCUSD",1719412927093,0.0094,61703.0,61702.0,1.20958398]
["bitfinex","BTCUSD",1719412927352,0.0084,61703.0,61702.0,1.72172198]
["bitfinex","BTCUSD",1719412927561,0.0084,61703.0,61702.0,1.92172198]
["bitfinex","BTCUSD",1719412928400,0.0094,61703.0,61702.0,1.93572198]
["bitfinex","BTCUSD",1719412929222,0.0104,61703.0,61702.0,1.74972198]
["bitfinex","BTCUSD",1719412929428,0.0094,61703.0,61702.0,1.73572198]
["bitfinex","BTCUSD",1719412929857,0.0094,61703.0,61702.0,1.21158398]
["bitfinex","BTCUSD",1719412930490,0.0104,61703.0,61702.0,1.22558398]
["bitfinex","BTCUSD",1719412930691,0.0094,61703.0,61702.0,1.19158398]
["bitfinex","BTCUSD",1719412930894,0.0084,61703.0,61702.0,1.17758398]
["bitfinex","BTCUSD",1719412931852,0.570899,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719412932916,0.915032,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719412933169,0.915032,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412933170,1.319032,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412933325,1.643165,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412933525,1.648165,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412933776,1.623165,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412934124,1.627165,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412934329,1.623165,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412934561,0.1094,61703.0,61702.0,0.014]
["bitfinex","BTCUSD",1719412934764,0.504599,61703.0,61702.0,0.015]
["bitfinex","BTCUSD",1719412934968,0.603599,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1719412935504,0.607599,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1719412935916,1.255865,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1719412936884,0.603599,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1719412937221,0.603599,61703.0,61702.0,0.64954598]
["bitfinex","BTCUSD",1719412937222,0.0174,61703.0,61702.0,0.64954598]
["bitfinex","BTCUSD",1719412937410,0.0174,61703.0,61702.0,0.97268398]
["bitfinex","BTCUSD",1719412937411,0.0084,61703.0,61702.0,0.97268398]
["bitfinex","BTCUSD",1719412937705,0.0084,61703.0,61702.0,0.32440798]
["bitfinex","BTCUSD",1719412937913,0.0194,61703.0,61702.0,0.001]
["bitfinex","BTCUSD",1719412938393,0.0084,61703.0,61700.0,0.023]
["bitfinex","BTCUSD",1719412938580,0.0084,61703.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719412938581,0.0094,61703.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719412938783,0.0134,61703.0,61701.0,0.162071]
["bitfinex","BTCUSD",1719412938987,0.0124,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412939105,0.0124,61703.0,61702.0,0.491207]
["bitfinex","BTCUSD",1719412939532,0.0124,61703.0,61702.0,1.00068398]
["bitfinex","BTCUSD",1719412939975,0.0124,61703.0,61702.0,1.00064398]
["bitfinex","BTCUSD",1719412940533,0.0084,61703.0,61702.0,1.00064398]
["bitfinex","BTCUSD",1719412941052,0.0094,61703.0,61702.0,1.02664398]
["bitfinex","BTCUSD",1719412941270,0.0094,61703.0,61702.0,1.43478198]
["bitfinex","BTCUSD",1719412941668,0.0094,61703.0,61702.0,1.42978198]
["bitfinex","BTCUSD",1719412943134,0.0094,61703.0,61702.0,1.43478198]
["bitfinex","BTCUSD",1719412943962,0.0094,61703.0,61702.0,1.11064398]
["bitfinex","BTCUSD",1719412944375,0.0094,61703.0,61702.0,1.43478198]
["bitfinex","BTCUSD",1719412945375,0.0094,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412945584,0.171466,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412946225,0.0094,61703.0,61702.0,0.65954598]
["bitfinex","BTCUSD",1719412946425,0.00876591,61703.0,61702.0,0.74144598]
["bitfinex","BTCUSD",1719412946651,0.00876591,61703.0,61702.0,0.41730798]
["bitfinex","BTCUSD",1719412947080,0.00876591,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412947300,0.49496491,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412947708,0.00876591,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412948110,0.17083191,61703.0,61702.0,0.0283079]
["bitfinex","BTCUSD",1719412948326,0.89299791,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412948517,1.21713091,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412948726,1.30743091,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412948926,1.40743091,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412949327,1.41463975,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719412950019,1.38743091,61703.0,61702.0,0.006]
["bitfinex","BTCUSD",1719412950195,1.3946408,61703.0,61702.0,0.006]
["bitfinex","BTCUSD",1719412950391,1.3976408,61703.0,61702.0,0.006]
["bitfinex","BTCUSD",1719412950866,0.162094,61693.0,61688.0,0.162105]
["bitfinex","BTCUSD",1719412952301,0.57910191,61703.0,61692.0,0.324189]
["bitfinex","BTCUSD",1719412952508,0.324146,61701.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719412952773,0.162074,61700.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719412953505,0.262069,61702.0,61696.0,0.162083]
["bitfinex","BTCUSD",1719412953679,0.33190191,61703.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719412953680,0.00776591,61703.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719412953988,0.00776591,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412954158,0.00776591,61703.0,61700.0,0.32441298]
["bitfinex","BTCUSD",1719412954528,0.00776591,61703.0,61701.0,0.162071]
["bitfinex","BTCUSD",1719412954728,0.00776591,61703.0,61702.0,0.486207]
["bitfinex","BTCUSD",1719412954957,0.00776591,61703.0,61702.0,0.506207]
["bitfinex","BTCUSD",1719412955377,0.00776591,61703.0,61702.0,0.486207]
["bitfinex","BTCUSD",1719412955579,0.00776591,61703.0,61700.0,0.48648498]
["bitfinex","BTCUSD",1719412955792,0.00776591,61703.0,61701.0,0.162069]
["bitfinex","BTCUSD",1719412955991,0.00876591,61703.0,61701.0,0.162069]
["bitfinex","BTCUSD",1719412956409,0.00876591,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412956410,0.00776591,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412956611,0.00713211,61703.0,61702.0,0.486207]
["bitfinex","BTCUSD",1719412956929,0.00713211,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412957132,0.001,61702.0,61701.0,0.162071]
["bitfinex","BTCUSD",1719412957345,0.001,61702.0,61701.0,0.486214]
["bitfinex","BTCUSD",1719412957984,0.00713211,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412959008,0.00813211,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412959417,0.00813211,61703.0,61702.0,0.486207]
["bitfinex","BTCUSD",1719412959647,0.00813211,61703.0,61701.0,0.005]
["bitfinex","BTCUSD",1719412959857,0.162069,61702.0,61701.0,0.005]
["bitfinex","BTCUSD",1719412960060,0.954545,61702.0,61701.0,0.005]
["bitfinex","BTCUSD",1719412960188,0.162084,61697.0,61691.0,0.162096]
["bitfinex","BTCUSD",1719412961207,0.16208,61698.0,61690.0,0.324199]
["bitfinex","BTCUSD",1719412961475,0.162077,61699.0,61694.0,0.16209]
["bitfinex","BTCUSD",1719412961622,0.00713211,61703.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719412961806,0.00713211,61703.0,61696.0,0.0162339]
["bitfinex","BTCUSD",1719412962013,0.00713211,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412962219,0.00713211,61703.0,61701.0,0.162071]
["bitfinex","BTCUSD",1719412962773,0.00713211,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1719412962976,0.00713211,61703.0,61702.0,0.486207]
["bitfinex","BTCUSD",1719412963129,0.00713211,61703.0,61702.0,0.5111641]
["bitfinex","BTCUSD",1719412963335,0.00713211,61703.0,61702.0,0.1870261]
["bitfinex","BTCUSD",1719412963336,0.00813211,61703.0,61702.0,0.1870261]
["bitfinex","BTCUSD",1719412963738,0.00713211,61703.0,61702.0,0.1870261]
["bitfinex","BTCUSD",1719412963942,0.00713211,61703.0,61702.0,1.34177908]
["bitfinex","BTCUSD",1719412964367,0.00813211,61703.0,61702.0,1.55307908]
["bitfinex","BTCUSD",1719412964648,0.00813211,61703.0,61702.0,1.55807908]
["bitfinex","BTCUSD",1719412965476,0.00813211,61703.0,61702.0,1.55307908]
["bitfinex","BTCUSD",1719412966622,0.00781481,61703.0,61702.0,1.55307908]
["bitfinex","BTCUSD",1719412966991,0.00681481,61703.0,61702.0,1.54707908]
["bitfinex","BTCUSD",1719412967360,0.00781481,61703.0,61702.0,1.57507908]
["bitfinex","BTCUSD",1719412967509,0.00781481,61703.0,61702.0,1.56107908]
["bitfinex","BTCUSD",1719412967510,0.00681481,61703.0,61702.0,1.56107908]
["bitfinex","BTCUSD",1719412967917,0.00781481,61703.0,61702.0,1.56107908]
["bitfinex","BTCUSD",1719412968348,0.00781481,61703.0,61702.0,1.57507908]
["bitfinex","BTCUSD",1719412968727,0.00781481,61703.0,61702.0,1.55507908]
["bitfinex","BTCUSD",1719412970270,0.00781481,61703.0,61702.0,1.02564108]
["bitfinex","BTCUSD",1719412970411,0.00781481,61703.0,61702.0,0.70150308]
["bitfinex","BTCUSD",1719412971246,0.162054,61708.0,61703.0,0.162064]
["bitfinex","BTCUSD",1719412971426,0.0666,61711.0,61704.0,0.162063]
["bitfinex","BTCUSD",1719412971427,0.324099,61710.0,61704.0,0.162063]
["bitfinex","BTCUSD",1719412971672,0.324105,61709.0,61703.0,0.0162339]
["bitfinex","BTCUSD",1719412971868,0.162054,61708.0,61703.0,0.1782999]
["bitfinex","BTCUSD",1719412972104,0.162049,61710.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719412972285,0.162049,61710.0,61704.0,0.0249571]
["bitfinex","BTCUSD",1719412972286,0.162052,61709.0,61704.0,0.1870201]
["bitfinex","BTCUSD",1719412972700,0.001,61708.0,61705.0,0.162061]
["bitfinex","BTCUSD",1719412973246,0.001,61708.0,61704.0,0.0249571]
["bitfinex","BTCUSD",1719412973247,0.001,61708.0,61706.0,0.162057]
["bitfinex","BTCUSD",1719412973467,0.001,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1719412973984,0.001,61708.0,61706.0,0.1782919]
["bitfinex","BTCUSD",1719412974533,0.001,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1719412974884,0.0666,61711.0,61707.0,0.162056]
["bitfinex","BTCUSD",1719412975322,0.001,61710.0,61707.0,0.162056]
["bitfinex","BTCUSD",1719412975727,0.494373,61715.0,61705.0,0.349122]
["bitfinex","BTCUSD",1719412975728,0.1703,61715.0,61709.0,0.162049]
["bitfinex","BTCUSD",1719412975962,0.1703,61715.0,61707.0,0.175055]
["bitfinex","BTCUSD",1719412975963,0.001,61708.0,61707.0,0.175055]
["bitfinex","BTCUSD",1719412976137,0.001,61708.0,61707.0,0.499167]
["bitfinex","BTCUSD",1719412976705,0.0703,61715.0,61707.0,0.01]
["bitfinex","BTCUSD",1719412976837,0.162053,61709.0,61707.0,0.01]
["bitfinex","BTCUSD",1719412977026,0.162053,61709.0,61704.0,0.162062]
["bitfinex","BTCUSD",1719412977267,0.162053,61709.0,61707.0,0.014]
["bitfinex","BTCUSD",1719412977473,0.162048,61710.0,61707.0,0.014]
["bitfinex","BTCUSD",1719412977695,0.00708167,61709.0,61707.0,0.014]
["bitfinex","BTCUSD",1719412978340,0.00708167,61709.0,61707.0,0.18957996]
["bitfinex","BTCUSD",1719412978542,0.001,61710.0,61709.0,0.486151]
["bitfinex","BTCUSD",1719412978746,0.0084,61718.0,61709.0,0.18233898]
["bitfinex","BTCUSD",1719412978951,0.00709394,61717.0,61712.0,0.324084]
["bitfinex","BTCUSD",1719412979151,0.00709394,61717.0,61713.0,0.324078]
["bitfinex","BTCUSD",1719412979350,0.00709394,61717.0,61709.0,0.18233898]
["bitfinex","BTCUSD",1719412979351,0.00709394,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1719412979983,0.00709394,61717.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719412980323,0.0084,61718.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719412980455,0.00709182,61717.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719412980663,0.0084,61718.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719412980865,0.0084,61718.0,61714.0,0.324074]
["bitfinex","BTCUSD",1719412980866,0.1691209,61717.0,61709.0,0.49643598]
["bitfinex","BTCUSD",1719412981086,0.162035,61715.0,61710.0,0.162046]
["bitfinex","BTCUSD",1719412981286,0.162035,61715.0,61709.0,0.17233898]
["bitfinex","BTCUSD",1719412981287,0.552744,61710.0,61709.0,0.01]
["bitfinex","BTCUSD",1719412982061,0.228648,61710.0,61709.0,0.01]
["bitfinex","BTCUSD",1719412982284,0.162046,61711.0,61706.0,0.162057]
["bitfinex","BTCUSD",1719412982497,0.0084,61718.0,61707.0,0.16557992]
["bitfinex","BTCUSD",1719412982726,0.04059478,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719412982924,0.00710122,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1719412984474,0.00710122,61717.0,61716.0,0.163032]
["bitfinex","BTCUSD",1719412984677,0.00710122,61717.0,61713.0,0.324076]
["bitfinex","BTCUSD",1719412984678,0.00710122,61717.0,61715.0,0.162034]
["bitfinex","BTCUSD",1719412985571,0.00710122,61717.0,61714.0,0.162037]
["bitfinex","BTCUSD",1719412985779,0.00710122,61717.0,61713.0,0.324076]
["bitfinex","BTCUSD",1719412985780,0.0084,61718.0,61717.0,0.162029]
["bitfinex","BTCUSD",1719412985951,0.0084,61718.0,61717.0,0.810147]
["bitfinex","BTCUSD",1719412986125,0.0084,61718.0,61717.0,0.97248598]
["bitfinex","BTCUSD",1719412986555,0.00776615,61718.0,61717.0,0.97248598]
["bitfinex","BTCUSD",1719412988190,0.00776615,61718.0,61717.0,0.97348598]
["bitfinex","BTCUSD",1719412989701,0.00776615,61718.0,61717.0,0.99348598]
["bitfinex","BTCUSD",1719412989914,0.00776615,61718.0,61717.0,1.34054498]
["bitfinex","BTCUSD",1719412990109,0.00776615,61718.0,61717.0,1.32054498]
["bitfinex","BTCUSD",1719412990313,0.00776615,61718.0,61717.0,1.34054498]
["bitfinex","BTCUSD",1719412990487,0.00776615,61718.0,61717.0,1.32054498]
["bitfinex","BTCUSD",1719412991157,0.00776615,61718.0,61717.0,1.34054498]
["bitfinex","BTCUSD",1719412992303,0.00876615,61718.0,61717.0,1.35254498]
["bitfinex","BTCUSD",1719412992762,0.00876615,61718.0,61717.0,1.39373598]
["bitfinex","BTCUSD",1719412993420,0.00876615,61718.0,61717.0,1.35254498]
["bitfinex","BTCUSD",1719412993632,0.00876615,61718.0,61717.0,1.33254498]
["bitfinex","BTCUSD",1719412993841,0.00876615,61718.0,61717.0,1.35254498]
["bitfinex","BTCUSD",1719412994717,0.00876615,61718.0,61717.0,2.05420398]
["bitfinex","BTCUSD",1719412994893,0.00876615,61718.0,61717.0,2.25420398]
["bitfinex","BTCUSD",1719412995139,0.00876615,61718.0,61717.0,2.38874136]
["bitfinex","BTCUSD",1719412995560,0.00876615,61718.0,61717.0,2.25420398]
["bitfinex","BTCUSD",1719412996094,0.00776615,61718.0,61717.0,2.24820398]
["bitfinex","BTCUSD",1719412996302,0.00776615,61718.0,61717.0,2.04120398]
["bitfinex","BTCUSD",1719412996512,0.00876615,61718.0,61717.0,2.05520398]
["bitfinex","BTCUSD",1719412996716,0.00813354,61718.0,61717.0,2.05520398]
["bitfinex","BTCUSD",1719412996943,0.00713354,61718.0,61717.0,2.04120398]
["bitfinex","BTCUSD",1719412997282,0.00813354,61718.0,61717.0,2.05520398]
["bitfinex","BTCUSD",1719412999263,0.00813354,61718.0,61717.0,2.25520398]
["bitfinex","BTCUSD",1719412999386,0.00813354,61718.0,61717.0,2.06920398]
["bitfinex","BTCUSD",1719412999940,0.00813354,61718.0,61717.0,2.25520398]
["bitfinex","BTCUSD",1719413001493,0.00813354,61718.0,61717.0,1.53114498]
["bitfinex","BTCUSD",1719413001701,0.00813354,61718.0,61717.0,1.73114498]
["bitfinex","BTCUSD",1719413002112,0.00813354,61718.0,61717.0,1.54514498]
["bitfinex","BTCUSD",1719413005624,0.00813354,61718.0,61717.0,1.52514498]
["bitfinex","BTCUSD",1719413005824,0.00813354,61718.0,61717.0,1.20108598]
["bitfinex","BTCUSD",1719413006678,0.00781634,61718.0,61717.0,0.19033898]
["bitfinex","BTCUSD",1719413006834,0.49389734,61718.0,61717.0,0.028]
["bitfinex","BTCUSD",1719413007232,0.81795134,61718.0,61717.0,0.028]
["bitfinex","BTCUSD",1719413007432,0.49389734,61718.0,61717.0,0.028]
["bitfinex","BTCUSD",1719413007636,0.49289734,61718.0,61717.0,0.03491943]
["bitfinex","BTCUSD",1719413007843,0.49289734,61718.0,61717.0,0.014]
["bitfinex","BTCUSD",1719413008067,0.49289734,61718.0,61717.0,0.028]
["bitfinex","BTCUSD",1719413008461,0.49289734,61718.0,61717.0,0.014]
["bitfinex","BTCUSD",1719413008754,0.162035,61715.0,61711.0,0.162045]
["bitfinex","BTCUSD",1719413008931,0.162035,61715.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719413009279,0.33087034,61718.0,61713.0,0.32408]
["bitfinex","BTCUSD",1719413009280,0.00681634,61718.0,61713.0,0.32408]
["bitfinex","BTCUSD",1719413009485,0.00681634,61718.0,61717.0,0.335329]
["bitfinex","BTCUSD",1719413009699,0.00681634,61718.0,61717.0,0.84472698]
["bitfinex","BTCUSD",1719413010541,0.00681634,61718.0,61717.0,0.84672698]
["bitfinex","BTCUSD",1719413010744,0.00681634,61718.0,61717.0,1.17078598]
["bitfinex","BTCUSD",1719413011346,0.00681634,61718.0,61717.0,0.84672698]
["bitfinex","BTCUSD",1719413011953,0.00681634,61718.0,61717.0,1.19078598]
["bitfinex","BTCUSD",1719413012255,0.00681634,61718.0,61717.0,0.85272698]
["bitfinex","BTCUSD",1719413012661,0.00681634,61718.0,61717.0,1.18578598]
["bitfinex","BTCUSD",1719413013697,0.00681634,61718.0,61717.0,1.18670998]
["bitfinex","BTCUSD",1719413015328,0.00681634,61718.0,61717.0,1.20670998]
["bitfinex","BTCUSD",1719413016680,0.00649918,61718.0,61717.0,1.20670998]
["bitfinex","BTCUSD",1719413016876,0.00649918,61718.0,61717.0,1.53076898]
["bitfinex","BTCUSD",1719413017209,0.00649918,61718.0,61717.0,1.20670998]
["bitfinex","BTCUSD",1719413018413,0.00649918,61718.0,61717.0,1.18670998]
["bitfinex","BTCUSD",1719413018837,0.00649918,61718.0,61717.0,1.20670998]
["bitfinex","BTCUSD",1719413019622,0.00649918,61718.0,61717.0,1.73076898]
["bitfinex","BTCUSD",1719413019762,0.00649918,61718.0,61717.0,1.53076898]
["bitfinex","BTCUSD",1719413021453,0.00649918,61718.0,61717.0,1.93076898]
["bitfinex","BTCUSD",1719413021987,0.00649918,61718.0,61717.0,2.25482798]
["bitfinex","BTCUSD",1719413022190,0.00649918,61718.0,61717.0,2.06530779]
["bitfinex","BTCUSD",1719413022529,0.00649918,61718.0,61717.0,2.38936679]
["bitfinex","BTCUSD",1719413023521,0.00649918,61718.0,61717.0,2.45663336]
["bitfinex","BTCUSD",1719413024129,0.00649918,61718.0,61717.0,2.43963336]
["bitfinex","BTCUSD",1719413024524,0.00649918,61718.0,61717.0,2.46763336]
["bitfinex","BTCUSD",1719413024950,0.00649918,61718.0,61717.0,2.46762634]
["bitfinex","BTCUSD",1719413025193,0.0084,61728.0,61721.0,1.878171]
["bitfinex","BTCUSD",1719413025408,0.0084,61728.0,61721.0,2.36523897]
["bitfinex","BTCUSD",1719413026456,1e-08,61722.0,61721.0,3.32097697]
["bitfinex","BTCUSD",1719413026657,0.0080829,61728.0,61727.0,1.931524]
["bitfinex","BTCUSD",1719413026858,0.0080829,61728.0,61727.0,2.64265501]
["bitfinex","BTCUSD",1719413027064,0.0080829,61728.0,61727.0,2.96666201]
["bitfinex","BTCUSD",1719413027901,0.0080829,61728.0,61727.0,2.76487698]
["bitfinex","BTCUSD",1719413028104,0.0084,61729.0,61728.0,2.402011]
["bitfinex","BTCUSD",1719413028308,0.0084,61729.0,61728.0,3.06640842]
["bitfinex","BTCUSD",1719413030416,0.0084,61729.0,61728.0,2.99915561]
["bitfinex","BTCUSD",1719413030816,0.0084,61729.0,61728.0,2.99915233]
["bitfinex","BTCUSD",1719413031193,0.0084,61729.0,61728.0,3.01315233]
["bitfinex","BTCUSD",1719413031872,0.0084,61729.0,61728.0,2.35464798]
["bitfinex","BTCUSD",1719413032014,0.0084,61729.0,61728.0,2.54064798]
["bitfinex","BTCUSD",1719413032179,0.0084,61729.0,61728.0,1.84564798]
["bitfinex","BTCUSD",1719413032379,0.0084,61729.0,61728.0,1.34434598]
["bitfinex","BTCUSD",1719413032617,0.0084,61729.0,61728.0,0.98634398]
["bitfinex","BTCUSD",1719413032816,0.0084,61729.0,61728.0,0.99234398]
["bitfinex","BTCUSD",1719413033012,0.0084,61729.0,61728.0,1.31634598]
["bitfinex","BTCUSD",1719413033217,0.0084,61729.0,61728.0,0.99234398]
["bitfinex","BTCUSD",1719413033419,0.0084,61729.0,61728.0,0.98634398]
["bitfinex","BTCUSD",1719413034267,0.0084,61729.0,61728.0,1.00034398]
["bitfinex","BTCUSD",1719413034472,0.0084,61729.0,61728.0,1.02334398]
["bitfinex","BTCUSD",1719413034705,0.07,61729.0,61728.0,1.00934398]
["bitfinex","BTCUSD",1719413035058,0.07,61729.0,61728.0,1.02034398]
["bitfinex","BTCUSD",1719413035978,0.07,61729.0,61728.0,1.00634398]
["bitfinex","BTCUSD",1719413036294,0.07,61729.0,61728.0,1.02034398]
["bitfinex","BTCUSD",1719413036696,0.0696837,61729.0,61728.0,1.02034398]
["bitfinex","BTCUSD",1719413037111,0.0080837,61729.0,61728.0,1.04034398]
["bitfinex","BTCUSD",1719413037475,0.0080837,61729.0,61728.0,1.02634398]
["bitfinex","BTCUSD",1719413037788,0.0080837,61729.0,61728.0,1.36334598]
["bitfinex","BTCUSD",1719413038612,0.31733669,61745.0,61736.0,0.323956]
["bitfinex","BTCUSD",1719413038815,0.33625055,61744.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719413039019,0.31550346,61749.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719413039216,0.161968,61741.0,61738.0,0.161974]
["bitfinex","BTCUSD",1719413039454,0.161954,61746.0,61741.0,0.161964]
["bitfinex","BTCUSD",1719413039753,0.11228894,61745.0,61741.0,0.161964]
["bitfinex","BTCUSD",1719413039954,0.261957,61745.0,61740.0,0.161968]
["bitfinex","BTCUSD",1719413040617,0.261957,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1719413041139,0.1,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719413041339,0.1,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1719413041642,0.1,61749.0,61745.0,0.323912]
["bitfinex","BTCUSD",1719413041894,0.161938,61752.0,61747.0,0.16195]
["bitfinex","BTCUSD",1719413042216,0.161938,61752.0,61743.0,0.18233898]
["bitfinex","BTCUSD",1719413042217,0.161938,61752.0,61746.0,0.323906]
["bitfinex","BTCUSD",1719413042347,0.323864,61755.0,61749.0,0.161944]
["bitfinex","BTCUSD",1719413042348,0.161936,61753.0,61749.0,0.161944]
["bitfinex","BTCUSD",1719413042541,0.01223828,61752.0,61749.0,0.161944]
["bitfinex","BTCUSD",1719413042876,0.161936,61753.0,61749.0,0.161944]
["bitfinex","BTCUSD",1719413043055,0.323846,61758.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719413043278,0.323846,61758.0,61752.0,0.161935]
["bitfinex","BTCUSD",1719413043279,0.17416201,61757.0,61752.0,0.161935]
["bitfinex","BTCUSD",1719413043465,0.01223701,61756.0,61754.0,0.161932]
["bitfinex","BTCUSD",1719413043661,0.01223701,61755.0,61752.0,0.161936]
["bitfinex","BTCUSD",1719413043924,0.1,61757.0,61754.0,0.161931]
["bitfinex","BTCUSD",1719413044300,0.1,61757.0,61753.0,0.161934]
["bitfinex","BTCUSD",1719413044506,0.352198,61765.0,61756.0,0.323852]
["bitfinex","BTCUSD",1719413044507,0.3322,61765.0,61756.0,0.323852]
["bitfinex","BTCUSD",1719413044710,0.3322,61765.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719413044711,0.323818,61763.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719413044911,0.261912,61762.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719413045116,0.161912,61762.0,61757.0,0.161924]
["bitfinex","BTCUSD",1719413045322,0.161912,61762.0,61758.0,0.161921]
["bitfinex","BTCUSD",1719413045673,0.3322,61765.0,61756.0,0.323852]
["bitfinex","BTCUSD",1719413045674,0.00839,61765.0,61756.0,0.323852]
["bitfinex","BTCUSD",1719413045873,0.161907,61764.0,61760.0,0.161916]
["bitfinex","BTCUSD",1719413046571,0.161907,61764.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719413046572,0.00839,61765.0,61757.0,0.001]
["bitfinex","BTCUSD",1719413046715,0.16160485,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719413046912,0.5180598,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719413047315,1.1978783,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719413047523,1.2978783,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719413047736,1.49970378,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719413047937,1.3383656,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719413048417,0.323902,61747.0,61739.0,0.323942]
["bitfinex","BTCUSD",1719413048623,0.323902,61747.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719413048624,0.161954,61746.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719413048808,0.323902,61747.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719413048809,0.161956,61745.0,61740.0,0.32430698]
["bitfinex","BTCUSD",1719413048990,0.323906,61747.0,61740.0,0.32430698]
["bitfinex","BTCUSD",1719413049197,0.161959,61744.0,61740.0,0.32430698]
["bitfinex","BTCUSD",1719413049759,0.161959,61744.0,61741.0,0.014]
["bitfinex","BTCUSD",1719413050002,0.161956,61746.0,61741.0,0.175966]
["bitfinex","BTCUSD",1719413050222,0.161951,61747.0,61742.0,0.161962]
["bitfinex","BTCUSD",1719413050377,0.161954,61746.0,61742.0,0.161962]
["bitfinex","BTCUSD",1719413050582,0.161954,61746.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719413050583,0.02,61752.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719413050941,0.2342,61754.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719413050942,0.161963,61743.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719413051296,0.323941,61740.0,61733.0,0.01985972]
["bitfinex","BTCUSD",1719413051558,0.323941,61740.0,61734.0,0.48630898]
["bitfinex","BTCUSD",1719413051559,0.161969,61740.0,61734.0,0.48630898]
["bitfinex","BTCUSD",1719413051728,0.32393,61742.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719413051729,0.161967,61741.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719413052061,0.161951,61747.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719413052265,0.01216988,61746.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719413052471,0.18803915,61758.0,61747.0,0.161949]
["bitfinex","BTCUSD",1719413052472,0.161936,61753.0,61747.0,0.161949]
["bitfinex","BTCUSD",1719413052601,0.161936,61753.0,61747.0,0.32428798]
["bitfinex","BTCUSD",1719413052602,0.31522984,61752.0,61747.0,0.32428798]
["bitfinex","BTCUSD",1719413052804,0.01220827,61751.0,61747.0,0.32428798]
["bitfinex","BTCUSD",1719413052988,0.161936,61753.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719413053191,0.485791,61755.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719413053388,0.27415847,61754.0,61749.0,0.32428398]
["bitfinex","BTCUSD",1719413053647,0.323888,61750.0,61739.0,0.32394]
["bitfinex","BTCUSD",1719413053858,0.161949,61748.0,61743.0,0.16696]
["bitfinex","BTCUSD",1719413054065,0.161952,61747.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719413054695,0.323903,61747.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719413054917,0.485877,61744.0,61743.0,0.005]
["bitfinex","BTCUSD",1719413055203,0.82193279,61744.0,61743.0,0.005]
["bitfinex","BTCUSD",1719413055550,0.49801479,61744.0,61743.0,0.005]
["bitfinex","BTCUSD",1719413056120,0.01213779,61744.0,61743.0,0.32929998]
["bitfinex","BTCUSD",1719413056324,0.14822306,61754.0,61747.0,0.323902]
["bitfinex","BTCUSD",1719413056325,0.1,61752.0,61747.0,0.323902]
["bitfinex","BTCUSD",1719413056542,0.01220035,61751.0,61748.0,0.16233898]
["bitfinex","BTCUSD",1719413056701,0.01220035,61750.0,61748.0,0.32428598]
["bitfinex","BTCUSD",1719413056900,0.161935,61753.0,61748.0,0.32428598]
["bitfinex","BTCUSD",1719413057100,0.01219969,61752.0,61748.0,0.32428598]
["bitfinex","BTCUSD",1719413057782,0.161956,61746.0,61736.0,0.02]
["bitfinex","BTCUSD",1719413057910,0.161941,61751.0,61746.0,0.161951]
["bitfinex","BTCUSD",1719413058105,0.01221158,61750.0,61746.0,0.32428998]
["bitfinex","BTCUSD",1719413058566,0.17415458,61750.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719413058742,0.161943,61750.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719413059156,0.323884,61751.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719413059366,0.323884,61751.0,61743.0,0.01]
["bitfinex","BTCUSD",1719413059367,0.0122179,61750.0,61743.0,0.01]
["bitfinex","BTCUSD",1719413059543,0.485877,61744.0,61743.0,0.01]
["bitfinex","BTCUSD",1719413059744,0.485877,61744.0,61734.0,0.161984]
["bitfinex","BTCUSD",1719413059745,0.161973,61739.0,61734.0,0.161984]
["bitfinex","BTCUSD",1719413059948,0.161973,61739.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719413061157,0.323939,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719413061158,0.161969,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719413061359,0.161969,61740.0,61736.0,0.32431798]
["bitfinex","BTCUSD",1719413062414,0.161973,61739.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719413063758,0.02,61750.0,61735.0,0.014]
["bitfinex","BTCUSD",1719413063759,0.323919,61744.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719413063908,0.161964,61742.0,61738.0,0.161973]
["bitfinex","BTCUSD",1719413064134,0.161964,61742.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719413064335,0.323892,61749.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719413064336,0.323909,61746.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719413064509,0.161965,61742.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719413065394,0.323923,61743.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719413065395,0.17421273,61741.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719413065624,0.485931,61737.0,61736.0,0.014]
["bitfinex","BTCUSD",1719413065832,0.49818459,61737.0,61736.0,0.014]
["bitfinex","BTCUSD",1719413066465,0.82213859,61737.0,61736.0,0.014]
["bitfinex","BTCUSD",1719413066676,0.161982,61736.0,61730.0,0.161994]
["bitfinex","BTCUSD",1719413066875,0.17428476,61735.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719413067082,0.01230276,61734.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719413067287,0.161982,61735.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719413068857,0.33626003,61734.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719413069216,0.33626003,61734.0,61731.0,0.014]
["bitfinex","BTCUSD",1719413069217,0.485971,61732.0,61731.0,0.014]
["bitfinex","BTCUSD",1719413069414,0.485971,61732.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719413069415,0.161998,61730.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719413069851,0.161998,61729.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719413070893,0.323981,61732.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719413071021,0.161993,61731.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719413072078,0.001,61729.0,61728.0,0.006924]
["bitfinex","BTCUSD",1719413072280,0.486994,61729.0,61728.0,0.010924]
["bitfinex","BTCUSD",1719413072526,0.496594,61729.0,61728.0,0.010924]
["bitfinex","BTCUSD",1719413072703,0.496594,61729.0,61728.0,0.006924]
["bitfinex","BTCUSD",1719413072918,0.495594,61729.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719413073059,1.151186,61729.0,61728.0,0.001924]
["bitfinex","BTCUSD",1719413073262,1.38774807,61729.0,61728.0,0.001924]
["bitfinex","BTCUSD",1719413073700,1.43013599,61729.0,61728.0,0.001924]
["bitfinex","BTCUSD",1719413074286,1.43013675,61729.0,61728.0,0.001924]
["bitfinex","BTCUSD",1719413074493,2.00373679,61729.0,61728.0,0.001924]
["bitfinex","BTCUSD",1719413074662,1.150989,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719413074878,1.16335107,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719413075077,1.20629496,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719413075212,1.16335107,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719413075611,1.16342535,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719413076067,1.20611445,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719413076289,1.16342535,61718.0,61717.0,0.000924]
["bitfinex","BTCUSD",1719413076694,0.162027,61718.0,61717.0,0.002924]
["bitfinex","BTCUSD",1719413077095,0.2342,61724.0,61717.0,0.002924]
["bitfinex","BTCUSD",1719413077293,0.32404,61721.0,61717.0,0.002924]
["bitfinex","BTCUSD",1719413077492,0.162027,61718.0,61717.0,0.002924]
["bitfinex","BTCUSD",1719413078173,0.162019,61721.0,61717.0,0.002924]
["bitfinex","BTCUSD",1719413078380,0.162012,61724.0,61718.0,0.32436398]
["bitfinex","BTCUSD",1719413078531,0.162016,61723.0,61719.0,0.095]
["bitfinex","BTCUSD",1719413078710,0.324018,61725.0,61719.0,0.25733898]
["bitfinex","BTCUSD",1719413078914,0.162017,61722.0,61719.0,0.25733898]
["bitfinex","BTCUSD",1719413079311,0.005,61724.0,61720.0,0.24193898]
["bitfinex","BTCUSD",1719413079498,0.005,61724.0,61721.0,0.32727711]
["bitfinex","BTCUSD",1719413079701,0.006,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1719413079899,0.001,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1719413080104,0.323976,61733.0,61724.0,0.324021]
["bitfinex","BTCUSD",1719413080304,0.01234209,61732.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719413080511,0.11234209,61732.0,61726.0,0.162006]
["bitfinex","BTCUSD",1719413080713,0.01234209,61731.0,61726.0,0.32434498]
["bitfinex","BTCUSD",1719413081138,0.161994,61731.0,61726.0,0.32434498]
["bitfinex","BTCUSD",1719413082634,0.323964,61736.0,61729.0,0.161996]
["bitfinex","BTCUSD",1719413082635,0.161983,61735.0,61729.0,0.161996]
["bitfinex","BTCUSD",1719413082835,0.161985,61734.0,61729.0,0.161996]
["bitfinex","BTCUSD",1719413083057,0.2614,61742.0,61729.0,0.161996]
["bitfinex","BTCUSD",1719413083058,0.2414,61742.0,61730.0,0.16233898]
["bitfinex","BTCUSD",1719413083428,0.423934,61741.0,61734.0,0.161984]
["bitfinex","BTCUSD",1719413083627,0.423934,61741.0,61733.0,0.323974]
["bitfinex","BTCUSD",1719413083628,0.323934,61741.0,61733.0,0.323974]
["bitfinex","BTCUSD",1719413083829,0.161967,61741.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719413084929,0.161966,61742.0,61736.0,0.161979]
["bitfinex","BTCUSD",1719413085094,0.161966,61742.0,61737.0,0.0946]
["bitfinex","BTCUSD",1719413085293,0.1,61741.0,61737.0,0.256577]
["bitfinex","BTCUSD",1719413085944,0.1,61741.0,61737.0,0.25651549]
["bitfinex","BTCUSD",1719413086171,0.1,61741.0,61738.0,0.0779]
["bitfinex","BTCUSD",1719413086605,0.161954,61746.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719413086741,0.11225678,61745.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719413086943,0.1,61745.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719413087417,0.161946,61749.0,61740.0,0.323936]
["bitfinex","BTCUSD",1719413087586,0.161946,61749.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719413087790,0.324729,61750.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719413087791,0.161949,61748.0,61743.0,0.161961]
["bitfinex","BTCUSD",1719413088754,0.161951,61747.0,61742.0,0.161963]
["bitfinex","BTCUSD",1719413088959,0.323895,61749.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719413088960,0.161954,61746.0,61741.0,0.161965]
["bitfinex","BTCUSD",1719413090579,0.323905,61747.0,61738.0,0.0779]
["bitfinex","BTCUSD",1719413090804,0.323905,61747.0,61740.0,0.161969]
["bitfinex","BTCUSD",1719413090805,0.485868,61746.0,61740.0,0.161969]
["bitfinex","BTCUSD",1719413091045,0.343912,61746.0,61735.0,0.161982]
["bitfinex","BTCUSD",1719413091169,0.16197,61740.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719413091366,0.161964,61743.0,61736.0,0.16233898]
["bitfinex","BTCUSD",1719413091589,0.161964,61743.0,61738.0,0.161972]
["bitfinex","BTCUSD",1719413091791,0.161964,61743.0,61741.0,0.005]
["bitfinex","BTCUSD",1719413092164,0.161964,61743.0,61738.0,0.161972]
["bitfinex","BTCUSD",1719413092626,0.00084,61750.0,61743.0,0.161959]
["bitfinex","BTCUSD",1719413092890,0.00084,61750.0,61744.0,0.244358]
["bitfinex","BTCUSD",1719413092891,0.161946,61749.0,61744.0,0.244358]
["bitfinex","BTCUSD",1719413094201,0.161949,61748.0,61744.0,0.0824]
["bitfinex","BTCUSD",1719413094496,0.10084,61750.0,61744.0,0.0824]
["bitfinex","BTCUSD",1719413094645,0.262784,61750.0,61745.0,0.161955]
["bitfinex","BTCUSD",1719413094845,0.262784,61750.0,61748.0,0.161947]
["bitfinex","BTCUSD",1719413094846,0.10084,61750.0,61748.0,0.161947]
["bitfinex","BTCUSD",1719413095071,0.00084,61750.0,61746.0,0.323905]
["bitfinex","BTCUSD",1719413095426,0.00084,61750.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719413096256,0.00084,61750.0,61747.0,0.323899]
["bitfinex","BTCUSD",1719413096392,0.00084,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719413096587,0.00084,61750.0,61747.0,0.161949]
["bitfinex","BTCUSD",1719413097032,0.00084,61750.0,61748.0,0.323896]
["bitfinex","BTCUSD",1719413097374,0.00084,61750.0,61749.0,0.161945]
["bitfinex","BTCUSD",1719413097554,0.00084,61750.0,61749.0,0.99206598]
["bitfinex","BTCUSD",1719413097728,0.00084,61750.0,61749.0,1.49915698]
["bitfinex","BTCUSD",1719413098293,0.00084,61750.0,61749.0,1.50215698]
["bitfinex","BTCUSD",1719413098906,0.00084,61750.0,61749.0,1.52215698]
["bitfinex","BTCUSD",1719413100046,0.00084,61750.0,61749.0,1.17826598]
["bitfinex","BTCUSD",1719413100173,0.00084,61750.0,61749.0,1.15526598]
["bitfinex","BTCUSD",1719413100901,0.00084,61750.0,61749.0,1.49915698]
["bitfinex","BTCUSD",1719413101083,0.00084,61750.0,61749.0,2.04704798]
["bitfinex","BTCUSD",1719413101597,0.00084,61750.0,61749.0,1.52315698]
["bitfinex","BTCUSD",1719413103357,0.00084,61750.0,61749.0,1.50315698]
["bitfinex","BTCUSD",1719413103556,0.00084,61750.0,61749.0,0.85537498]
["bitfinex","BTCUSD",1719413103783,0.00084,61750.0,61749.0,0.53148398]
["bitfinex","BTCUSD",1719413104194,0.00084,61750.0,61749.0,1.17926598]
["bitfinex","BTCUSD",1719413104366,0.00084,61750.0,61749.0,1.19326598]
["bitfinex","BTCUSD",1719413104573,0.00084,61750.0,61749.0,1.17826598]
["bitfinex","BTCUSD",1719413104777,0.00084,61750.0,61749.0,0.36853898]
["bitfinex","BTCUSD",1719413104974,0.163783,61750.0,61749.0,0.18633898]
["bitfinex","BTCUSD",1719413105773,0.487669,61750.0,61749.0,0.024]
["bitfinex","BTCUSD",1719413105972,0.162783,61750.0,61749.0,0.014]
["bitfinex","BTCUSD",1719413106374,0.163783,61750.0,61749.0,0.028]
["bitfinex","BTCUSD",1719413106885,1.369641,61750.0,61749.0,0.028]
["bitfinex","BTCUSD",1719413107083,1.74300369,61750.0,61749.0,0.028]
["bitfinex","BTCUSD",1719413107291,0.161991,61732.0,61730.0,0.082]
["bitfinex","BTCUSD",1719413107498,0.161986,61734.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719413107707,0.161981,61736.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719413108351,0.0075,61744.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719413108352,0.323921,61744.0,61734.0,0.323968]
["bitfinex","BTCUSD",1719413108565,0.423892,61749.0,61740.0,0.323934]
["bitfinex","BTCUSD",1719413108566,0.1,61749.0,61740.0,0.323934]
["bitfinex","BTCUSD",1719413108770,0.1,61749.0,61737.0,0.0761]
["bitfinex","BTCUSD",1719413108771,0.1,61749.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719413109066,0.161961,61744.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719413109461,0.161961,61744.0,61733.0,0.323971]
["bitfinex","BTCUSD",1719413109462,0.32394,61740.0,61733.0,0.1857]
["bitfinex","BTCUSD",1719413109701,0.02,61748.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719413109908,0.161983,61735.0,61730.0,0.161993]
["bitfinex","BTCUSD",1719413110105,0.161983,61735.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719413110925,0.16263812,61771.0,61725.0,0.344016]
["bitfinex","BTCUSD",1719413110926,0.323951,61738.0,61725.0,0.339507]
["bitfinex","BTCUSD",1719413111127,0.323951,61738.0,61721.0,0.02]
["bitfinex","BTCUSD",1719413111128,0.505947,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413111339,1.153877,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413111546,1.17415213,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413112171,0.20225713,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413112372,0.4980819,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413112605,0.8220469,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413113459,0.64793,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413113643,0.809912,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413114043,1.148377,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413114264,1.18817564,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413114468,1.148377,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413114758,1.18843264,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413115362,1.148377,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413115752,0.168982,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413115995,0.007,61735.0,61734.0,0.183424]
["bitfinex","BTCUSD",1719413116198,0.007,61735.0,61734.0,0.32524798]
["bitfinex","BTCUSD",1719413116408,0.007,61735.0,61734.0,0.16326298]
["bitfinex","BTCUSD",1719413117017,0.007,61735.0,61734.0,0.32524798]
["bitfinex","BTCUSD",1719413117224,0.005,61735.0,61734.0,0.97318798]
["bitfinex","BTCUSD",1719413117425,0.161962,61743.0,61737.0,0.161976]
["bitfinex","BTCUSD",1719413117572,0.323918,61744.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413117774,0.161975,61738.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719413118159,0.261958,61745.0,61738.0,0.161974]
["bitfinex","BTCUSD",1719413118360,0.261958,61745.0,61736.0,0.323957]
["bitfinex","BTCUSD",1719413118361,0.323904,61747.0,61740.0,0.0781]
["bitfinex","BTCUSD",1719413118562,0.161961,61744.0,61741.0,0.1031]
["bitfinex","BTCUSD",1719413118853,0.323915,61745.0,61741.0,0.1031]
["bitfinex","BTCUSD",1719413119065,0.161962,61743.0,61741.0,0.1031]
["bitfinex","BTCUSD",1719413119795,0.16196,61744.0,61741.0,0.1031]
["bitfinex","BTCUSD",1719413120002,0.161961,61743.0,61741.0,0.1031]
["bitfinex","BTCUSD",1719413120621,0.161977,61737.0,61736.0,0.1813]
["bitfinex","BTCUSD",1719413120996,0.161975,61738.0,61736.0,0.1813]
["bitfinex","BTCUSD",1719413121221,0.161975,61738.0,61734.0,0.012924]
["bitfinex","BTCUSD",1719413121222,0.323918,61744.0,61734.0,0.012924]
["bitfinex","BTCUSD",1719413121421,0.161977,61737.0,61734.0,0.007924]
["bitfinex","BTCUSD",1719413121623,0.161977,61737.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413121799,0.16198,61736.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413122003,0.161982,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413122227,0.485934,61737.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413122423,0.16198,61736.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413123432,0.161975,61738.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413123568,0.323944,61739.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413123767,0.161978,61737.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413124159,0.0075,61746.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719413124349,0.161968,61741.0,61735.0,0.161982]
["bitfinex","BTCUSD",1719413124721,0.161969,61740.0,61734.0,0.162909]
["bitfinex","BTCUSD",1719413126005,0.161967,61741.0,61735.0,0.161981]
["bitfinex","BTCUSD",1719413126210,0.003,61741.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719413126412,0.003,61741.0,61740.0,0.084]
["bitfinex","BTCUSD",1719413126945,0.161959,61744.0,61740.0,0.084]
["bitfinex","BTCUSD",1719413127455,0.323908,61746.0,61740.0,0.084]
["bitfinex","BTCUSD",1719413127599,0.323908,61746.0,61737.0,0.241676]
["bitfinex","BTCUSD",1719413127796,0.0102,61748.0,61737.0,0.241676]
["bitfinex","BTCUSD",1719413127797,0.161964,61742.0,61737.0,0.241676]
["bitfinex","BTCUSD",1719413127996,0.06910797,61750.0,61741.0,0.32393]
["bitfinex","BTCUSD",1719413128208,0.06910797,61750.0,61742.0,0.161963]
["bitfinex","BTCUSD",1719413128209,0.17264706,61748.0,61742.0,0.161963]
["bitfinex","BTCUSD",1719413128430,0.11069806,61747.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719413128628,0.01069806,61746.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719413128790,0.261952,61747.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719413129578,0.261952,61747.0,61742.0,0.001]
["bitfinex","BTCUSD",1719413129579,0.01065857,61746.0,61742.0,0.001]
["bitfinex","BTCUSD",1719413129922,0.01065857,61746.0,61742.0,0.161964]
["bitfinex","BTCUSD",1719413130691,0.01265857,61746.0,61742.0,0.161964]
["bitfinex","BTCUSD",1719413130939,0.002,61746.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719413131110,0.002,61746.0,61743.0,0.323922]
["bitfinex","BTCUSD",1719413131314,0.002,61746.0,61744.0,0.161957]
["bitfinex","BTCUSD",1719413132226,0.002,61746.0,61743.0,0.323922]
["bitfinex","BTCUSD",1719413132227,0.002,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1719413132431,0.10084,61749.0,61746.0,0.161951]
["bitfinex","BTCUSD",1719413132612,0.00084,61749.0,61748.0,0.161948]
["bitfinex","BTCUSD",1719413132823,0.00084,61749.0,61748.0,0.74518398]
["bitfinex","BTCUSD",1719413133027,0.00084,61749.0,61748.0,1.51987798]
["bitfinex","BTCUSD",1719413133593,0.00084,61749.0,61748.0,2.04377498]
["bitfinex","BTCUSD",1719413133764,0.161888,61771.0,61764.0,0.568319]
["bitfinex","BTCUSD",1719413133962,0.261888,61771.0,61764.0,0.568319]
["bitfinex","BTCUSD",1719413134173,0.161888,61771.0,61764.0,0.568319]
["bitfinex","BTCUSD",1719413134381,0.161889,61771.0,61764.0,0.568319]
["bitfinex","BTCUSD",1719413134987,0.161889,61771.0,61764.0,0.244506]
["bitfinex","BTCUSD",1719413135391,0.161889,61771.0,61764.0,0.0826]
["bitfinex","BTCUSD",1719413135392,0.161894,61769.0,61764.0,0.0826]
["bitfinex","BTCUSD",1719413135702,0.323804,61766.0,61753.0,0.323869]
["bitfinex","BTCUSD",1719413135913,0.161909,61763.0,61757.0,0.161923]
["bitfinex","BTCUSD",1719413136860,0.323813,61764.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719413137071,0.323813,61764.0,61751.0,0.1340617]
["bitfinex","BTCUSD",1719413137072,0.323844,61758.0,61751.0,0.1340617]
["bitfinex","BTCUSD",1719413137267,0.161925,61757.0,61751.0,0.16194]
["bitfinex","BTCUSD",1719413137502,0.323844,61758.0,61752.0,0.161937]
["bitfinex","BTCUSD",1719413137503,0.161924,61758.0,61752.0,0.161937]
["bitfinex","BTCUSD",1719413137713,0.01239,61765.0,61754.0,0.161931]
["bitfinex","BTCUSD",1719413137714,0.161916,61761.0,61754.0,0.161931]
["bitfinex","BTCUSD",1719413137934,0.00839,61765.0,61760.0,0.161916]
["bitfinex","BTCUSD",1719413138123,0.00839,61765.0,61762.0,0.323822]
["bitfinex","BTCUSD",1719413138346,0.00839,61765.0,61764.0,0.485719]
["bitfinex","BTCUSD",1719413138551,0.00839,61765.0,61764.0,0.64805798]
["bitfinex","BTCUSD",1719413138754,0.00839,61765.0,61764.0,0.72595798]
["bitfinex","BTCUSD",1719413140285,0.00839,61765.0,61764.0,0.24023898]
["bitfinex","BTCUSD",1719413140438,0.00839,61765.0,61764.0,0.40214498]
["bitfinex","BTCUSD",1719413140639,0.00839,61765.0,61764.0,0.72595798]
["bitfinex","BTCUSD",1719413141091,0.00939,61765.0,61764.0,0.73395798]
["bitfinex","BTCUSD",1719413141292,0.00939,61765.0,61764.0,0.41014498]
["bitfinex","BTCUSD",1719413141883,0.00939,61765.0,61764.0,0.73395798]
["bitfinex","BTCUSD",1719413142063,0.00939,61765.0,61764.0,1.05777098]
["bitfinex","BTCUSD",1719413142489,0.00939,61765.0,61764.0,1.08077098]
["bitfinex","BTCUSD",1719413143244,0.270267,61776.0,61764.0,1.08077098]
["bitfinex","BTCUSD",1719413143245,0.00839,61776.0,61775.0,0.485632]
["bitfinex","BTCUSD",1719413143514,0.00839,61776.0,61775.0,0.665932]
["bitfinex","BTCUSD",1719413143735,0.00839,61776.0,61775.0,0.989687]
["bitfinex","BTCUSD",1719413144064,0.00839,61776.0,61775.0,1.51878098]
["bitfinex","BTCUSD",1719413144480,0.00839,61776.0,61775.0,1.84253598]
["bitfinex","BTCUSD",1719413144890,0.01139,61776.0,61775.0,1.84253598]
["bitfinex","BTCUSD",1719413145092,0.01139,61776.0,61775.0,1.51878098]
["bitfinex","BTCUSD",1719413145450,0.00839,61776.0,61775.0,1.51878098]
["bitfinex","BTCUSD",1719413146081,0.00839,61776.0,61775.0,2.44253598]
["bitfinex","BTCUSD",1719413146279,0.0084,61780.0,61775.0,2.44253598]
["bitfinex","BTCUSD",1719413146280,0.0084,61780.0,61778.0,1.738486]
["bitfinex","BTCUSD",1719413146481,0.0084,61780.0,61778.0,2.57130298]
["bitfinex","BTCUSD",1719413146678,0.0084,61780.0,61779.0,1.738469]
["bitfinex","BTCUSD",1719413146836,0.0084,61780.0,61779.0,2.24754198]
["bitfinex","BTCUSD",1719413147678,0.0084,61791.0,61790.0,0.99629]
["bitfinex","BTCUSD",1719413147880,0.0084,61791.0,61790.0,1.18162898]
["bitfinex","BTCUSD",1719413148730,0.0084,61791.0,61790.0,1.50530498]
["bitfinex","BTCUSD",1719413148920,0.0084,61791.0,61790.0,1.52530498]
["bitfinex","BTCUSD",1719413149104,0.0094,61791.0,61790.0,1.53230498]
["bitfinex","BTCUSD",1719413149546,0.0094,61791.0,61790.0,1.51230498]
["bitfinex","BTCUSD",1719413149770,0.0094,61791.0,61790.0,1.53230498]
["bitfinex","BTCUSD",1719413151729,0.0094,61791.0,61790.0,2.05598098]
["bitfinex","BTCUSD",1719413151974,0.0094,61791.0,61790.0,1.85598098]
["bitfinex","BTCUSD",1719413152990,0.0104,61791.0,61790.0,1.86998098]
["bitfinex","BTCUSD",1719413153133,0.0094,61791.0,61790.0,1.86298098]
["bitfinex","BTCUSD",1719413153626,0.0104,61791.0,61790.0,2.07498098]
["bitfinex","BTCUSD",1719413153803,0.0104,61791.0,61790.0,2.27498098]
["bitfinex","BTCUSD",1719413154227,0.0094,61791.0,61790.0,2.26298098]
["bitfinex","BTCUSD",1719413154667,0.0104,61791.0,61790.0,2.07498098]
["bitfinex","BTCUSD",1719413154841,0.0084,61801.0,61800.0,0.80906]
["bitfinex","BTCUSD",1719413155035,0.0084,61801.0,61800.0,1.19529898]
["bitfinex","BTCUSD",1719413155364,0.0084,61801.0,61800.0,1.51892298]
["bitfinex","BTCUSD",1719413156510,0.0084,61801.0,61800.0,1.51992298]
["bitfinex","BTCUSD",1719413156707,0.0084,61801.0,61800.0,2.24354698]
["bitfinex","BTCUSD",1719413157930,0.0084,61801.0,61800.0,2.04754698]
["bitfinex","BTCUSD",1719413158157,0.0084,61801.0,61800.0,1.52392298]
["bitfinex","BTCUSD",1719413158358,0.0084,61801.0,61800.0,2.04754698]
["bitfinex","BTCUSD",1719413158788,0.0084,61801.0,61800.0,2.04354698]
["bitfinex","BTCUSD",1719413158993,0.0084,61801.0,61800.0,2.24354698]
["bitfinex","BTCUSD",1719413159161,0.0094,61801.0,61800.0,2.25654698]
["bitfinex","BTCUSD",1719413159746,0.0094,61801.0,61800.0,2.25554698]
["bitfinex","BTCUSD",1719413160168,0.0094,61801.0,61800.0,2.26054698]
["bitfinex","BTCUSD",1719413160616,0.0094,61801.0,61800.0,2.25554698]
["bitfinex","BTCUSD",1719413160818,0.0084,61807.0,61805.0,1.861291]
["bitfinex","BTCUSD",1719413161058,0.0084,61807.0,61805.0,2.28082998]
["bitfinex","BTCUSD",1719413161261,0.0084,61807.0,61806.0,1.876168]
["bitfinex","BTCUSD",1719413161466,0.0084,61807.0,61806.0,2.24580698]
["bitfinex","BTCUSD",1719413162759,0.0084,61807.0,61806.0,2.04580698]
["bitfinex","BTCUSD",1719413162975,0.0084,61807.0,61806.0,1.52221398]
["bitfinex","BTCUSD",1719413164185,0.16176,61820.0,61806.0,1.52221398]
["bitfinex","BTCUSD",1719413164186,0.411113,61822.0,61808.0,0.34358]
["bitfinex","BTCUSD",1719413164393,0.16176,61820.0,61815.0,0.161771]
["bitfinex","BTCUSD",1719413164590,0.16176,61820.0,61816.0,0.16233898]
["bitfinex","BTCUSD",1719413164796,0.411113,61822.0,61816.0,0.16233898]
["bitfinex","BTCUSD",1719413164797,0.161762,61819.0,61816.0,0.16233898]
["bitfinex","BTCUSD",1719413165001,0.42479346,61826.0,61806.0,0.544891]
["bitfinex","BTCUSD",1719413165002,0.0876,61815.0,61810.0,0.161784]
["bitfinex","BTCUSD",1719413165224,0.0876,61815.0,61811.0,0.18533898]
["bitfinex","BTCUSD",1719413165425,0.0344,61819.0,61812.0,0.323561]
["bitfinex","BTCUSD",1719413165624,0.0344,61819.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719413165849,0.0344,61819.0,61816.0,0.004]
["bitfinex","BTCUSD",1719413166096,0.0876,61826.0,61821.0,0.161756]
["bitfinex","BTCUSD",1719413166282,0.0876,61826.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719413166484,0.0876,61826.0,61822.0,0.161754]
["bitfinex","BTCUSD",1719413166689,0.0532,61826.0,61823.0,0.161751]
["bitfinex","BTCUSD",1719413166895,0.0532,61826.0,61823.0,0.161752]
["bitfinex","BTCUSD",1719413167098,0.00839,61827.0,61821.0,0.323509]
["bitfinex","BTCUSD",1719413167099,0.00839,61827.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719413167299,0.00839,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1719413167522,0.00839,61827.0,61826.0,0.97105898]
["bitfinex","BTCUSD",1719413167720,0.00839,61827.0,61826.0,0.34708298]
["bitfinex","BTCUSD",1719413167921,0.00839,61827.0,61826.0,0.18533898]
["bitfinex","BTCUSD",1719413168370,0.00839,61827.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719413169294,0.01339,61827.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719413169452,0.01339,61827.0,61826.0,0.32408298]
["bitfinex","BTCUSD",1719413169646,0.01339,61827.0,61826.0,0.97105898]
["bitfinex","BTCUSD",1719413169884,0.01339,61827.0,61826.0,0.99405898]
["bitfinex","BTCUSD",1719413170125,0.01339,61827.0,61826.0,1.31754698]
["bitfinex","BTCUSD",1719413170657,0.01339,61827.0,61826.0,1.33754698]
["bitfinex","BTCUSD",1719413170854,0.01339,61827.0,61826.0,2.87092298]
["bitfinex","BTCUSD",1719413171051,0.00839,61838.0,61837.0,0.828575]
["bitfinex","BTCUSD",1719413171233,0.00839,61838.0,61837.0,1.52374398]
["bitfinex","BTCUSD",1719413171381,0.00839,61838.0,61837.0,2.18144761]
["bitfinex","BTCUSD",1719413171578,0.00839,61853.0,61852.0,0.93108]
["bitfinex","BTCUSD",1719413171833,0.00839,61853.0,61852.0,1.51947098]
["bitfinex","BTCUSD",1719413173310,0.00839,61853.0,61852.0,2.37706217]
["bitfinex","BTCUSD",1719413173540,0.00839,61863.0,61852.0,2.37706217]
["bitfinex","BTCUSD",1719413173541,0.00839,61863.0,61862.0,1.15155]
["bitfinex","BTCUSD",1719413173737,0.00839,61863.0,61862.0,2.48920656]
["bitfinex","BTCUSD",1719413173984,0.00839,61863.0,61862.0,2.58920656]
["bitfinex","BTCUSD",1719413174117,0.00839,61863.0,61862.0,2.91250656]
["bitfinex","BTCUSD",1719413175432,0.00839,61863.0,61862.0,1.85498898]
["bitfinex","BTCUSD",1719413175648,0.00839,61863.0,61862.0,1.17748898]
["bitfinex","BTCUSD",1719413175845,0.00839,61863.0,61862.0,1.52078898]
["bitfinex","BTCUSD",1719413176252,0.00839,61863.0,61862.0,0.85418898]
["bitfinex","BTCUSD",1719413176466,0.00839,61863.0,61862.0,0.32398898]
["bitfinex","BTCUSD",1719413176684,0.00839,61863.0,61852.0,0.3]
["bitfinex","BTCUSD",1719413176685,0.00839,61863.0,61849.0,0.323367]
["bitfinex","BTCUSD",1719413176878,0.00839,61863.0,61852.0,0.014]
["bitfinex","BTCUSD",1719413177047,0.00839,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1719413177048,0.170037,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1719413177279,0.816627,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1719413177492,1.259922,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1719413177699,1.85269955,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1719413178109,1.52940455,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1719413178318,1.85269955,61863.0,61862.0,0.014]
["bitfinex","BTCUSD",1719413178537,1.85269955,61863.0,61852.0,0.014]
["bitfinex","BTCUSD",1719413178538,1.151714,61853.0,61852.0,0.014]
["bitfinex","BTCUSD",1719413178938,1.575061,61853.0,61852.0,0.014]
["bitfinex","BTCUSD",1719413179348,0.16171,61839.0,61833.0,0.2957847]
["bitfinex","BTCUSD",1719413179555,0.323405,61842.0,61820.0,0.01914939]
["bitfinex","BTCUSD",1719413179556,0.0579,61836.0,61820.0,0.01914939]
["bitfinex","BTCUSD",1719413179766,0.0579,61836.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719413179767,0.323488,61827.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719413179968,0.323511,61822.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719413180183,0.161755,61822.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719413180394,0.161751,61824.0,61816.0,0.161769]
["bitfinex","BTCUSD",1719413180598,0.323451,61834.0,61819.0,0.323524]
["bitfinex","BTCUSD",1719413180806,0.323451,61834.0,61817.0,0.16557397]
["bitfinex","BTCUSD",1719413180807,0.0971,61836.0,61821.0,0.02]
["bitfinex","BTCUSD",1719413181007,0.78012074,61847.0,61821.0,0.02]
["bitfinex","BTCUSD",1719413181008,0.0579,61840.0,61822.0,0.16557351]
["bitfinex","BTCUSD",1719413181221,0.0579,61840.0,61832.0,0.161727]
["bitfinex","BTCUSD",1719413181222,0.161713,61838.0,61832.0,0.161727]
["bitfinex","BTCUSD",1719413181437,0.0579,61840.0,61824.0,0.323498]
["bitfinex","BTCUSD",1719413181438,0.323436,61836.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719413181634,0.1,61837.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719413181842,0.0579,61840.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719413182062,0.161715,61837.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719413182273,0.161713,61838.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719413182475,0.006,61836.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719413182685,0.006,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1719413182894,0.0579,61847.0,61838.0,0.16171]
["bitfinex","BTCUSD",1719413183135,0.0579,61847.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719413183136,0.161716,61837.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719413183351,0.02,61846.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413183352,0.161723,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413183547,0.006,61840.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413183548,0.161719,61836.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413183788,0.161721,61835.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413183993,0.485169,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413184203,0.524369,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413184881,0.0392,61834.0,61833.0,0.002]
["bitfinex","BTCUSD",1719413185489,0.200923,61834.0,61828.0,0.161738]
["bitfinex","BTCUSD",1719413185641,0.200923,61834.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719413185841,0.210923,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413186244,0.230923,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413186651,0.210923,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413186873,1.183261,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413187097,1.203261,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413187255,1.201261,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413187461,1.71035927,61834.0,61833.0,0.001]
["bitfinex","BTCUSD",1719413187656,1.71035927,61834.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719413187657,0.16176,61820.0,61813.0,0.000924]
["bitfinex","BTCUSD",1719413187890,0.16176,61820.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719413188221,0.16175,61824.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719413188401,0.16175,61824.0,61814.0,0.16233898]
["bitfinex","BTCUSD",1719413188402,0.161753,61823.0,61816.0,0.16177]
["bitfinex","BTCUSD",1719413188561,0.161753,61823.0,61816.0,0.32410898]
["bitfinex","BTCUSD",1719413188761,0.323479,61828.0,61815.0,0.323544]
["bitfinex","BTCUSD",1719413188762,0.161751,61824.0,61817.0,0.32410498]
["bitfinex","BTCUSD",1719413189148,0.161751,61824.0,61818.0,0.161764]
["bitfinex","BTCUSD",1719413189348,0.161751,61824.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719413189596,0.323464,61831.0,61820.0,0.323518]
["bitfinex","BTCUSD",1719413189796,0.2011,61834.0,61826.0,0.161742]
["bitfinex","BTCUSD",1719413189797,0.1,61830.0,61826.0,0.161742]
["bitfinex","BTCUSD",1719413190001,0.1,61830.0,61821.0,0.18533898]
["bitfinex","BTCUSD",1719413190002,0.1,61830.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719413190807,0.42455,61834.0,61830.0,0.161733]
["bitfinex","BTCUSD",1719413190808,0.004,61834.0,61830.0,0.161733]
["bitfinex","BTCUSD",1719413191015,0.004,61834.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719413191219,0.004,61834.0,61830.0,0.32407198]
["bitfinex","BTCUSD",1719413191785,0.1,61838.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719413191786,0.16172,61835.0,61830.0,0.16233898]
["bitfinex","BTCUSD",1719413193486,0.16172,61835.0,61830.0,0.16333898]
["bitfinex","BTCUSD",1719413193843,0.003,61834.0,61830.0,0.16333898]
["bitfinex","BTCUSD",1719413193977,0.0414,61845.0,61832.0,0.323457]
["bitfinex","BTCUSD",1719413194177,0.1,61842.0,61835.0,0.161719]
["bitfinex","BTCUSD",1719413194384,0.1,61842.0,61833.0,0.323448]
["bitfinex","BTCUSD",1719413194385,0.161708,61840.0,61834.0,0.161722]
["bitfinex","BTCUSD",1719413194587,0.16171,61839.0,61834.0,0.161722]
["bitfinex","BTCUSD",1719413194796,0.161714,61838.0,61832.0,0.32406598]
["bitfinex","BTCUSD",1719413195020,0.161714,61838.0,61830.0,0.324466]
["bitfinex","BTCUSD",1719413195021,0.323434,61837.0,61830.0,0.001]
["bitfinex","BTCUSD",1719413195226,0.161731,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1719413195615,0.161753,61823.0,61816.0,0.4575997]
["bitfinex","BTCUSD",1719413195830,0.0575731,61831.0,61816.0,0.29640068]
["bitfinex","BTCUSD",1719413195831,0.02,61829.0,61816.0,0.29640068]
["bitfinex","BTCUSD",1719413196057,0.323499,61824.0,61816.0,0.29640068]
["bitfinex","BTCUSD",1719413196274,0.161757,61821.0,61816.0,0.29640068]
["bitfinex","BTCUSD",1719413196486,0.323499,61824.0,61816.0,0.29640068]
["bitfinex","BTCUSD",1719413196689,0.161749,61824.0,61818.0,0.161763]
["bitfinex","BTCUSD",1719413196833,0.161749,61824.0,61818.0,0.32410198]
["bitfinex","BTCUSD",1719413197238,0.161752,61823.0,61818.0,0.32410198]
["bitfinex","BTCUSD",1719413197438,0.162752,61823.0,61818.0,0.32410198]
["bitfinex","BTCUSD",1719413197842,0.001,61823.0,61820.0,0.161759]
["bitfinex","BTCUSD",1719413198263,0.001,61823.0,61819.0,0.16176]
["bitfinex","BTCUSD",1719413198467,0.0579,61828.0,61819.0,0.16176]
["bitfinex","BTCUSD",1719413198673,0.2,61845.0,61819.0,0.16176]
["bitfinex","BTCUSD",1719413198674,0.001,61824.0,61823.0,1.132264]
["bitfinex","BTCUSD",1719413198874,0.001,61824.0,61823.0,1.41440298]
["bitfinex","BTCUSD",1719413199076,0.001,61824.0,61823.0,1.41740298]
["bitfinex","BTCUSD",1719413199665,0.001,61824.0,61823.0,0.67059498]
["bitfinex","BTCUSD",1719413199968,0.006,61824.0,61819.0,0.161761]
["bitfinex","BTCUSD",1719413200166,0.005,61824.0,61816.0,0.1340617]
["bitfinex","BTCUSD",1719413200344,0.161755,61822.0,61816.0,0.1340617]
["bitfinex","BTCUSD",1719413200718,0.161755,61822.0,61820.0,0.001]
["bitfinex","BTCUSD",1719413201094,0.161755,61822.0,61815.0,0.161772]
["bitfinex","BTCUSD",1719413201299,0.32351,61822.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719413201452,0.32351,61822.0,61815.0,0.32411098]
["bitfinex","BTCUSD",1719413201453,0.161757,61822.0,61815.0,0.32411098]
["bitfinex","BTCUSD",1719413201892,0.161757,61822.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413202110,0.16275,61824.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413202474,0.161752,61823.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413202663,0.161756,61822.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413202869,0.323497,61825.0,61819.0,0.006]
["bitfinex","BTCUSD",1719413202870,0.161757,61821.0,61819.0,0.006]
["bitfinex","BTCUSD",1719413203538,0.161757,61821.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413204396,0.161759,61820.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413204602,0.422781,61828.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413204603,0.323499,61824.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413204804,0.161752,61823.0,61819.0,0.003]
["bitfinex","BTCUSD",1719413205246,0.161752,61823.0,61817.0,0.161767]
["bitfinex","BTCUSD",1719413205419,0.323484,61827.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719413205623,0.161739,61828.0,61822.0,0.161754]
["bitfinex","BTCUSD",1719413205831,0.161739,61828.0,61821.0,0.323511]
["bitfinex","BTCUSD",1719413205832,0.161741,61827.0,61821.0,0.161756]
["bitfinex","BTCUSD",1719413206149,0.002,61822.0,61821.0,0.32409498]
["bitfinex","BTCUSD",1719413206564,0.161741,61827.0,61821.0,0.32409498]
["bitfinex","BTCUSD",1719413206794,0.161741,61827.0,61822.0,0.161754]
["bitfinex","BTCUSD",1719413207011,0.48782074,61874.0,61823.0,0.24364244]
["bitfinex","BTCUSD",1719413207012,0.1616,61838.0,61823.0,0.24364244]
["bitfinex","BTCUSD",1719413207170,0.01019394,61837.0,61823.0,0.26664244]
["bitfinex","BTCUSD",1719413207370,0.04707354,61836.0,61823.0,0.18533898]
["bitfinex","BTCUSD",1719413207569,0.384822,61839.0,61824.0,0.323498]
["bitfinex","BTCUSD",1719413207570,0.323451,61833.0,61824.0,0.323498]
["bitfinex","BTCUSD",1719413207770,0.001,61827.0,61825.0,0.32408398]
["bitfinex","BTCUSD",1719413208148,0.001,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1719413208352,0.001,61827.0,61826.0,0.32408298]
["bitfinex","BTCUSD",1719413208556,0.01125999,61827.0,61826.0,0.32408298]
["bitfinex","BTCUSD",1719413209336,0.001,61827.0,61826.0,0.32408298]
["bitfinex","BTCUSD",1719413210178,0.1,61838.0,61834.0,0.161723]
["bitfinex","BTCUSD",1719413210432,0.01022812,61837.0,61833.0,0.161725]
["bitfinex","BTCUSD",1719413210558,0.01922812,61837.0,61832.0,0.161727]
["bitfinex","BTCUSD",1719413210760,0.01022812,61836.0,61832.0,0.161727]
["bitfinex","BTCUSD",1719413211106,0.261713,61838.0,61832.0,0.161727]
["bitfinex","BTCUSD",1719413211305,0.01026264,61837.0,61832.0,0.161727]
["bitfinex","BTCUSD",1719413211455,0.267713,61838.0,61834.0,0.001]
["bitfinex","BTCUSD",1719413212072,0.1,61838.0,61832.0,0.161728]
["bitfinex","BTCUSD",1719413212277,0.161716,61837.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719413212682,0.003,61833.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719413212877,0.003,61833.0,61823.0,0.023]
["bitfinex","BTCUSD",1719413213077,0.161728,61832.0,61826.0,0.161743]
["bitfinex","BTCUSD",1719413213304,0.161724,61834.0,61827.0,0.48582198]
["bitfinex","BTCUSD",1719413213481,0.161724,61834.0,61828.0,0.161737]
["bitfinex","BTCUSD",1719413213677,0.161724,61834.0,61828.0,0.32407598]
["bitfinex","BTCUSD",1719413214258,0.01026256,61833.0,61828.0,0.32407598]
["bitfinex","BTCUSD",1719413215036,0.010231,61832.0,61828.0,0.32407598]
["bitfinex","BTCUSD",1719413215249,0.162724,61834.0,61828.0,0.32407598]
["bitfinex","BTCUSD",1719413215591,0.01022812,61833.0,61829.0,0.323471]
["bitfinex","BTCUSD",1719413215726,0.01022812,61833.0,61832.0,0.485185]
["bitfinex","BTCUSD",1719413215928,0.01022812,61833.0,61832.0,0.32406698]
["bitfinex","BTCUSD",1719413216137,0.01022812,61833.0,61832.0,0.16233898]
["bitfinex","BTCUSD",1719413216540,0.01022812,61833.0,61832.0,0.64752398]
["bitfinex","BTCUSD",1719413216807,0.01022812,61833.0,61832.0,1.16418098]
["bitfinex","BTCUSD",1719413217221,0.261702,61842.0,61836.0,0.161717]
["bitfinex","BTCUSD",1719413217401,0.01027503,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1719413217551,0.01027503,61841.0,61837.0,0.161715]
["bitfinex","BTCUSD",1719413218398,0.01027503,61841.0,61840.0,0.323415]
["bitfinex","BTCUSD",1719413218563,0.0616,61855.0,61847.0,0.323374]
["bitfinex","BTCUSD",1719413218761,0.04774016,61854.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719413218962,0.04774016,61853.0,61847.0,0.32402798]
["bitfinex","BTCUSD",1719413219207,0.04774016,61852.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719413219381,0.04774016,61851.0,61847.0,0.16233898]
["bitfinex","BTCUSD",1719413219582,0.04774016,61850.0,61842.0,0.323401]
["bitfinex","BTCUSD",1719413219788,0.0102505,61849.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719413220027,0.0102505,61848.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719413220167,0.1,61850.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719413220168,0.0102505,61847.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719413220367,0.0102505,61846.0,61845.0,0.161694]
["bitfinex","BTCUSD",1719413220610,0.01020279,61849.0,61845.0,0.48572798]
["bitfinex","BTCUSD",1719413220929,0.161655,61860.0,61850.0,0.323362]
["bitfinex","BTCUSD",1719413221130,0.161663,61857.0,61851.0,0.161678]
["bitfinex","BTCUSD",1719413221268,0.01020094,61856.0,61852.0,0.32335]
["bitfinex","BTCUSD",1719413221493,0.01017962,61855.0,61851.0,0.16233898]
["bitfinex","BTCUSD",1719413221694,0.161661,61858.0,61852.0,0.161674]
["bitfinex","BTCUSD",1719413221913,0.01017937,61857.0,61853.0,0.161671]
["bitfinex","BTCUSD",1719413222164,0.01017937,61856.0,61853.0,0.161671]
["bitfinex","BTCUSD",1719413222364,0.161661,61858.0,61853.0,0.161671]
["bitfinex","BTCUSD",1719413222653,0.01015727,61857.0,61853.0,0.161671]
["bitfinex","BTCUSD",1719413222890,0.01015727,61857.0,61851.0,0.32401498]
["bitfinex","BTCUSD",1719413223095,0.161661,61858.0,61852.0,0.161676]
["bitfinex","BTCUSD",1719413223305,0.01014863,61857.0,61852.0,0.161676]
["bitfinex","BTCUSD",1719413223505,0.161661,61858.0,61852.0,0.161676]
["bitfinex","BTCUSD",1719413223836,0.0616,61861.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719413224040,0.0616,61861.0,61856.0,0.161664]
["bitfinex","BTCUSD",1719413224041,0.002,61858.0,61856.0,0.161664]
["bitfinex","BTCUSD",1719413224224,0.002,61858.0,61853.0,0.48668098]
["bitfinex","BTCUSD",1719413224225,0.002,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1719413224417,0.002,61858.0,61856.0,0.161665]
["bitfinex","BTCUSD",1719413224663,0.002,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1719413224864,0.1,61861.0,61856.0,0.161665]
["bitfinex","BTCUSD",1719413225348,0.102,61861.0,61856.0,0.161665]
["bitfinex","BTCUSD",1719413225543,0.102,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1719413225673,0.102,61861.0,61860.0,0.484965]
["bitfinex","BTCUSD",1719413225674,0.002,61861.0,61860.0,0.484965]
["bitfinex","BTCUSD",1719413225878,0.002,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1719413226485,0.002,61861.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719413226686,0.002,61861.0,61854.0,0.1092]
["bitfinex","BTCUSD",1719413226687,0.002,61861.0,61852.0,0.323348]
["bitfinex","BTCUSD",1719413226889,0.161662,61858.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719413227108,0.323311,61860.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719413227109,0.161658,61859.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719413227310,0.323311,61860.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719413227311,0.161661,61858.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719413227512,0.161658,61859.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719413227716,0.161658,61859.0,61853.0,0.32401098]
["bitfinex","BTCUSD",1719413227893,0.161655,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719413228086,0.161655,61860.0,61853.0,0.32401098]
["bitfinex","BTCUSD",1719413228585,0.161655,61860.0,61854.0,0.161671]
["bitfinex","BTCUSD",1719413228791,0.161653,61861.0,61855.0,0.161666]
["bitfinex","BTCUSD",1719413229271,0.161656,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719413229684,0.331689,61863.0,61858.0,0.32332]
["bitfinex","BTCUSD",1719413229685,0.00839,61863.0,61858.0,0.32332]
["bitfinex","BTCUSD",1719413229873,0.00839,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1719413230046,0.00839,61863.0,61856.0,0.323327]
["bitfinex","BTCUSD",1719413230255,0.00839,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1719413230455,0.00839,61863.0,61858.0,0.48565898]
["bitfinex","BTCUSD",1719413230657,0.00839,61863.0,61858.0,0.32399798]
["bitfinex","BTCUSD",1719413230945,0.00839,61863.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719413231112,0.16165,61862.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719413231456,0.00839,61863.0,61858.0,0.16233898]
["bitfinex","BTCUSD",1719413231674,0.00839,61863.0,61858.0,0.32399698]
["bitfinex","BTCUSD",1719413232507,0.323323,61858.0,61846.0,0.323383]
["bitfinex","BTCUSD",1719413232706,0.161671,61854.0,61848.0,0.161685]
["bitfinex","BTCUSD",1719413232864,0.161671,61854.0,61849.0,0.16233898]
["bitfinex","BTCUSD",1719413233370,0.323318,61859.0,61849.0,0.16233898]
["bitfinex","BTCUSD",1719413233565,0.00839,61863.0,61852.0,0.32335]
["bitfinex","BTCUSD",1719413233858,0.00839,61863.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719413233859,0.161656,61860.0,61854.0,0.16167]
["bitfinex","BTCUSD",1719413234419,0.161653,61861.0,61855.0,0.161666]
["bitfinex","BTCUSD",1719413234627,0.161655,61860.0,61854.0,0.32400898]
["bitfinex","BTCUSD",1719413234798,0.161658,61859.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719413235002,0.161661,61858.0,61854.0,0.16233898]
["bitfinex","BTCUSD",1719413235202,0.161653,61861.0,61856.0,0.0814]
["bitfinex","BTCUSD",1719413235403,0.10839,61863.0,61856.0,0.0814]
["bitfinex","BTCUSD",1719413235404,0.270039,61863.0,61857.0,0.161662]
["bitfinex","BTCUSD",1719413235749,0.270039,61863.0,61857.0,0.32400098]
["bitfinex","BTCUSD",1719413236976,0.274039,61863.0,61857.0,0.32400098]
["bitfinex","BTCUSD",1719413237761,0.10839,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1719413237959,0.00839,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1719413238156,0.00839,61863.0,61862.0,0.67028898]
["bitfinex","BTCUSD",1719413238556,0.00339,61863.0,61862.0,0.99358898]
["bitfinex","BTCUSD",1719413238758,0.00339,61863.0,61862.0,1.01358898]
["bitfinex","BTCUSD",1719413238981,0.00339,61863.0,61862.0,1.33688898]
["bitfinex","BTCUSD",1719413239184,0.00339,61863.0,61862.0,1.52988898]
["bitfinex","BTCUSD",1719413239387,0.00539,61863.0,61862.0,1.50988898]
["bitfinex","BTCUSD",1719413239757,0.00339,61863.0,61862.0,1.52988898]
["bitfinex","BTCUSD",1719413240156,0.00339,61863.0,61862.0,1.53488898]
["bitfinex","BTCUSD",1719413240934,0.00339,61863.0,61862.0,1.52988898]
["bitfinex","BTCUSD",1719413241133,0.00439,61863.0,61862.0,1.54388898]
["bitfinex","BTCUSD",1719413241459,0.00439,61863.0,61862.0,1.86718898]
["bitfinex","BTCUSD",1719413241654,0.00439,61863.0,61862.0,2.06718898]
["bitfinex","BTCUSD",1719413242471,0.00439,61863.0,61862.0,2.46718898]
["bitfinex","BTCUSD",1719413242678,0.0084,61868.0,61862.0,2.46718898]
["bitfinex","BTCUSD",1719413242679,0.0084,61868.0,61867.0,1.666933]
["bitfinex","BTCUSD",1719413242887,0.0084,61868.0,61867.0,2.05227198]
["bitfinex","BTCUSD",1719413243094,0.0084,61868.0,61867.0,1.85227198]
["bitfinex","BTCUSD",1719413243738,0.0084,61868.0,61867.0,1.52899798]
["bitfinex","BTCUSD",1719413244276,0.0084,61868.0,61867.0,1.53899798]
["bitfinex","BTCUSD",1719413244277,0.0094,61868.0,61867.0,1.53899798]
["bitfinex","BTCUSD",1719413244475,0.0094,61868.0,61867.0,1.86227198]
["bitfinex","BTCUSD",1719413244888,0.0094,61868.0,61867.0,1.53899798]
["bitfinex","BTCUSD",1719413245948,0.0094,61868.0,61867.0,1.54899798]
["bitfinex","BTCUSD",1719413246154,0.0094,61868.0,61867.0,1.52899798]
["bitfinex","BTCUSD",1719413246364,0.0084,61868.0,61867.0,0.01]
["bitfinex","BTCUSD",1719413246538,0.0084,61868.0,61861.0,0.161652]
["bitfinex","BTCUSD",1719413246539,0.493302,61868.0,61861.0,0.161652]
["bitfinex","BTCUSD",1719413246740,0.0084,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413247332,0.0084,61868.0,61867.0,0.66124998]
["bitfinex","BTCUSD",1719413247541,0.0084,61868.0,61867.0,0.97052398]
["bitfinex","BTCUSD",1719413247765,0.0084,61868.0,61867.0,0.98052398]
["bitfinex","BTCUSD",1719413248164,0.0084,61868.0,61867.0,0.99352398]
["bitfinex","BTCUSD",1719413249131,0.0084,61868.0,61867.0,0.67024998]
["bitfinex","BTCUSD",1719413249538,0.0084,61868.0,61867.0,0.99352398]
["bitfinex","BTCUSD",1719413249762,0.170036,61868.0,61861.0,0.01]
["bitfinex","BTCUSD",1719413249965,0.170034,61868.0,61867.0,0.003]
["bitfinex","BTCUSD",1719413250402,0.170034,61868.0,61856.0,0.1895]
["bitfinex","BTCUSD",1719413250403,0.161651,61862.0,61856.0,0.1895]
["bitfinex","BTCUSD",1719413250607,0.331668,61868.0,61857.0,0.32400098]
["bitfinex","BTCUSD",1719413250608,0.323285,61865.0,61857.0,0.32400098]
["bitfinex","BTCUSD",1719413250815,0.161642,61865.0,61860.0,0.161654]
["bitfinex","BTCUSD",1719413250986,0.161642,61865.0,61860.0,0.32399298]
["bitfinex","BTCUSD",1719413251139,0.161639,61866.0,61860.0,0.32399298]
["bitfinex","BTCUSD",1719413251327,0.0084,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1719413251559,0.0084,61868.0,61867.0,0.40147598]
["bitfinex","BTCUSD",1719413251760,0.0084,61868.0,61867.0,0.74774998]
["bitfinex","BTCUSD",1719413253023,0.0084,61868.0,61859.0,0.423812]
["bitfinex","BTCUSD",1719413253234,0.0084,61868.0,61860.0,0.18533898]
["bitfinex","BTCUSD",1719413253445,0.0084,61868.0,61862.0,0.161648]
["bitfinex","BTCUSD",1719413253646,0.0084,61868.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719413253647,0.170036,61868.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719413253794,0.170035,61868.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719413254220,0.161642,61865.0,61860.0,0.026]
["bitfinex","BTCUSD",1719413254420,0.161642,61865.0,61860.0,0.17433898]
["bitfinex","BTCUSD",1719413254629,0.161642,61865.0,61862.0,0.01]
["bitfinex","BTCUSD",1719413254831,0.0018752,61866.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719413255033,0.0084,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1719413255237,0.0084,61868.0,61867.0,0.64724998]
["bitfinex","BTCUSD",1719413256065,0.0084,61868.0,61867.0,0.85954998]
["bitfinex","BTCUSD",1719413256638,0.0084,61868.0,61867.0,1.18282398]
["bitfinex","BTCUSD",1719413256887,0.0084,61868.0,61867.0,0.85954998]
["bitfinex","BTCUSD",1719413257099,0.0084,61868.0,61862.0,0.024]
["bitfinex","BTCUSD",1719413257309,0.0084,61868.0,61867.0,0.484911]
["bitfinex","BTCUSD",1719413257511,0.0084,61868.0,61864.0,0.323287]
["bitfinex","BTCUSD",1719413257810,0.750736,61868.0,61867.0,0.01]
["bitfinex","BTCUSD",1719413258036,0.92243409,61868.0,61867.0,0.01]
["bitfinex","BTCUSD",1719413258218,0.59916609,61868.0,61867.0,0.01]
["bitfinex","BTCUSD",1719413258415,0.01846409,61868.0,61867.0,0.01]
["bitfinex","BTCUSD",1719413258563,0.01851418,61868.0,61867.0,0.65724998]
["bitfinex","BTCUSD",1719413258757,0.0084,61868.0,61867.0,0.65724998]
["bitfinex","BTCUSD",1719413258980,0.0084,61868.0,61867.0,0.67024998]
["bitfinex","BTCUSD",1719413259400,0.0084,61868.0,61862.0,0.01]
["bitfinex","BTCUSD",1719413259603,0.0084,61868.0,61857.0,0.188]
["bitfinex","BTCUSD",1719413259801,0.01012466,61867.0,61859.0,0.323313]
["bitfinex","BTCUSD",1719413259998,0.01012466,61867.0,61857.0,0.1048]
["bitfinex","BTCUSD",1719413259999,0.323281,61866.0,61860.0,0.32399398]
["bitfinex","BTCUSD",1719413260224,0.161642,61865.0,61863.0,0.01]
["bitfinex","BTCUSD",1719413260475,0.16164,61866.0,61863.0,0.01]
["bitfinex","BTCUSD",1719413261027,0.16164,61866.0,61864.0,0.01]
["bitfinex","BTCUSD",1719413261532,0.16164,61866.0,61862.0,0.003]
["bitfinex","BTCUSD",1719413261885,0.161643,61865.0,61862.0,0.003]
["bitfinex","BTCUSD",1719413262059,0.161643,61865.0,61863.0,0.001]
["bitfinex","BTCUSD",1719413262261,0.161644,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1719413262464,1.1416729,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1719413262646,0.484942,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1719413262850,0.8183989,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1719413263093,0.0101619,61863.0,61862.0,0.003]
["bitfinex","BTCUSD",1719413263293,0.0084,61868.0,61862.0,0.161648]
["bitfinex","BTCUSD",1719413263651,0.0101726,61867.0,61862.0,0.161648]
["bitfinex","BTCUSD",1719413263886,0.0101726,61867.0,61862.0,0.16233898]
["bitfinex","BTCUSD",1719413264100,0.0101726,61867.0,61861.0,0.323302]
["bitfinex","BTCUSD",1719413264101,0.0084,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1719413264298,0.0084,61868.0,61867.0,0.99352398]
["bitfinex","BTCUSD",1719413264299,0.01857066,61868.0,61867.0,0.99352398]
["bitfinex","BTCUSD",1719413264424,0.0084,61868.0,61867.0,0.99352398]
["bitfinex","BTCUSD",1719413264644,0.0084,61868.0,61867.0,0.67024998]
["bitfinex","BTCUSD",1719413264866,0.0094,61868.0,61867.0,0.67024998]
["bitfinex","BTCUSD",1719413265837,0.323224,61877.0,61868.0,0.323268]
["bitfinex","BTCUSD",1719413266081,0.161616,61875.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413266285,0.04769662,61874.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413266535,0.161616,61875.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413266536,0.04769662,61873.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413266751,0.01019284,61872.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413266959,0.01019284,61871.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413267177,0.01019284,61870.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413267334,0.01019284,61874.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413267540,0.161616,61875.0,61869.0,0.32396898]
["bitfinex","BTCUSD",1719413267769,0.04737007,61874.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413267974,0.521902,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413268101,0.53307976,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413268303,0.89354638,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413268508,0.04737638,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413268712,0.01017776,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413268917,0.161634,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413269136,0.53225354,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413269538,0.53325354,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413269736,0.85652154,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413269981,0.85552154,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413270360,0.85552154,61868.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413270361,0.85532699,61868.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413270616,0.80797545,61868.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413270817,0.85464512,61868.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413271690,0.85464512,61868.0,61867.0,0.01579]
["bitfinex","BTCUSD",1719413271886,0.04666967,61868.0,61867.0,0.01579]
["bitfinex","BTCUSD",1719413272070,0.04666967,61868.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413272071,0.01012144,61868.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413272267,0.17175444,61869.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413272468,0.01012144,61868.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413272892,0.01012144,61869.0,61867.0,0.01179]
["bitfinex","BTCUSD",1719413273308,0.03631187,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413273508,0.04643331,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413273860,0.04740407,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413274061,0.20903807,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413274307,0.19891628,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413274469,0.04637426,61868.0,61867.0,0.00779]
["bitfinex","BTCUSD",1719413274849,0.04637426,61868.0,61867.0,0.00979]
["bitfinex","BTCUSD",1719413275204,0.04637426,61868.0,61867.0,1.16241398]
["bitfinex","BTCUSD",1719413275405,0.07260195,61881.0,61870.0,0.323254]
["bitfinex","BTCUSD",1719413275608,0.04579616,61880.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719413275815,0.04579616,61879.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719413275961,0.21000139,61881.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719413275962,0.04579616,61878.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719413276166,0.21000139,61881.0,61870.0,0.48559298]
["bitfinex","BTCUSD",1719413276167,0.01001634,61877.0,61871.0,0.161624]
["bitfinex","BTCUSD",1719413276347,0.01001634,61876.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719413276548,0.01001634,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719413276756,0.161606,61879.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719413276953,0.04578494,61878.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413277156,0.161603,61880.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413277157,0.2100039,61879.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413277414,0.03577371,61878.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413277613,0.01001543,61877.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413277894,0.03577547,61876.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413278035,0.01001543,61875.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413278572,0.01001543,61874.0,61873.0,0.162621]
["bitfinex","BTCUSD",1719413278737,0.21400663,61879.0,61873.0,0.161621]
["bitfinex","BTCUSD",1719413278738,0.01001543,61878.0,61873.0,0.161621]
["bitfinex","BTCUSD",1719413278940,0.04580617,61877.0,61873.0,0.161621]
["bitfinex","BTCUSD",1719413279159,0.05240063,61879.0,61876.0,0.161613]
["bitfinex","BTCUSD",1719413279362,0.05240063,61879.0,61872.0,0.323246]
["bitfinex","BTCUSD",1719413279363,0.04580963,61878.0,61872.0,0.323246]
["bitfinex","BTCUSD",1719413279596,0.004,61879.0,61873.0,0.161619]
["bitfinex","BTCUSD",1719413279597,0.04580963,61877.0,61873.0,0.161619]
["bitfinex","BTCUSD",1719413279926,0.01007119,61876.0,61874.0,0.161617]
["bitfinex","BTCUSD",1719413280205,0.01007119,61875.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719413280421,0.01007119,61874.0,61873.0,0.16162]
["bitfinex","BTCUSD",1719413280808,0.01007119,61878.0,61873.0,0.16262]
["bitfinex","BTCUSD",1719413281165,0.04633715,61877.0,61873.0,0.001]
["bitfinex","BTCUSD",1719413281371,0.01007119,61876.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719413281498,0.01007119,61875.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719413281703,0.01007119,61874.0,61873.0,0.005]
["bitfinex","BTCUSD",1719413282093,0.01007119,61876.0,61873.0,0.005]
["bitfinex","BTCUSD",1719413282291,0.01005037,61875.0,61874.0,0.484855]
["bitfinex","BTCUSD",1719413282496,0.07262279,61880.0,61874.0,0.484855]
["bitfinex","BTCUSD",1719413282497,0.01005037,61877.0,61874.0,0.323237]
["bitfinex","BTCUSD",1719413282769,0.04841519,61879.0,61874.0,0.323237]
["bitfinex","BTCUSD",1719413282770,0.01005037,61876.0,61874.0,0.004]
["bitfinex","BTCUSD",1719413282975,0.01005037,61875.0,61874.0,0.004]
["bitfinex","BTCUSD",1719413283281,0.01005037,61877.0,61870.0,0.323255]
["bitfinex","BTCUSD",1719413283435,0.161632,61869.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413283785,0.01009307,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413284518,0.21618839,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413285167,0.484902,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413285366,0.21620686,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413285677,0.17169958,61868.0,61867.0,0.018714]
["bitfinex","BTCUSD",1719413285899,0.21566721,61868.0,61867.0,0.018714]
["bitfinex","BTCUSD",1719413286606,0.17169958,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413286825,0.17169958,61868.0,61867.0,0.017714]
["bitfinex","BTCUSD",1719413287358,0.17169958,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413287559,0.21548207,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413287803,0.21548207,61868.0,61867.0,0.011714]
["bitfinex","BTCUSD",1719413288188,0.20541838,61868.0,61867.0,0.017714]
["bitfinex","BTCUSD",1719413288509,0.2154675,61868.0,61867.0,0.017714]
["bitfinex","BTCUSD",1719413288911,0.2154675,61868.0,61867.0,0.011714]
["bitfinex","BTCUSD",1719413288912,0.17168312,61868.0,61867.0,0.011714]
["bitfinex","BTCUSD",1719413289139,0.81821912,61868.0,61867.0,0.011714]
["bitfinex","BTCUSD",1719413289642,0.86241489,61868.0,61867.0,0.013714]
["bitfinex","BTCUSD",1719413289647,0.53914689,61868.0,61867.0,0.013714]
["bitfinex","BTCUSD",1719413290005,0.36124,61874.0,61871.0,0.161626]
["bitfinex","BTCUSD",1719413290006,0.04842962,61872.0,61871.0,0.161626]
["bitfinex","BTCUSD",1719413290314,0.01007635,61872.0,61871.0,0.64721398]
["bitfinex","BTCUSD",1719413290602,0.04842962,61878.0,61871.0,0.50858798]
["bitfinex","BTCUSD",1719413290806,0.04842962,61878.0,61873.0,0.161621]
["bitfinex","BTCUSD",1719413290807,0.05521346,61877.0,61873.0,0.161621]
["bitfinex","BTCUSD",1719413291029,0.04842962,61878.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413291030,0.01015924,61876.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413291270,0.04842962,61878.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413291271,0.01015859,61875.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413291521,0.01015859,61877.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413291772,0.04844027,61878.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413291773,0.01011053,61876.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413292033,0.04844027,61878.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413292291,0.2342644,61880.0,61874.0,0.32395598]
["bitfinex","BTCUSD",1719413292292,0.01011029,61877.0,61875.0,0.161615]
["bitfinex","BTCUSD",1719413292536,0.04844027,61879.0,61875.0,0.161615]
["bitfinex","BTCUSD",1719413292537,0.01011029,61876.0,61875.0,0.161615]
["bitfinex","BTCUSD",1719413292785,0.01014699,61878.0,61877.0,0.323221]
["bitfinex","BTCUSD",1719413293024,0.01014671,61878.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719413293767,0.01014671,61878.0,61877.0,0.32394898]
["bitfinex","BTCUSD",1719413294033,0.01011058,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1719413294271,0.01011058,61879.0,61867.0,0.501583]
["bitfinex","BTCUSD",1719413294272,0.3716499,61879.0,61867.0,0.501583]
["bitfinex","BTCUSD",1719413294516,0.161611,61877.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719413294746,0.41631299,61879.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719413294747,0.161614,61876.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719413294981,0.01013317,61875.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719413295231,0.01013317,61875.0,61871.0,0.32396498]
["bitfinex","BTCUSD",1719413295493,0.21004565,61877.0,61868.0,0.023]
["bitfinex","BTCUSD",1719413295494,0.161622,61873.0,61868.0,0.023]
["bitfinex","BTCUSD",1719413295727,0.161619,61874.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719413296200,0.161621,61873.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719413296484,0.161634,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413296716,0.96032548,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413296963,0.58862416,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413297454,0.26511136,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413298245,0.58837936,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413298499,0.8831863,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413298915,0.98449073,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413299125,0.93964155,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413299280,1.81308657,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413299476,1.92183449,61868.0,61867.0,0.011714]
["bitfinex","BTCUSD",1719413299657,1.92183449,61868.0,61867.0,0.017714]
["bitfinex","BTCUSD",1719413300261,1.91625918,61868.0,61867.0,0.014714]
["bitfinex","BTCUSD",1719413300471,1.91625918,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413300883,1.75592547,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413301857,2.20809489,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413302056,2.28834516,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413302255,2.20800424,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413302482,2.72501552,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413302650,2.88734923,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413302856,2.88534923,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413303087,2.75885087,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413303327,2.88588254,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413303677,2.88206599,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413303923,1.94247591,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413304139,2.06235834,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413304264,1.56138991,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413304455,1.4137211,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413304702,1.40478642,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413305105,1.40178642,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413305753,1.00171842,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413306134,1.12484233,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413306335,0.12880026,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413306559,0.161634,61868.0,61867.0,0.008714]
["bitfinex","BTCUSD",1719413307092,0.161634,61868.0,61867.0,0.009714]
["bitfinex","BTCUSD",1719413307226,0.161631,61870.0,61867.0,0.009714]
["bitfinex","BTCUSD",1719413307433,0.04837539,61875.0,61870.0,0.0786]
["bitfinex","BTCUSD",1719413307633,0.2336,61879.0,61871.0,0.161626]
["bitfinex","BTCUSD",1719413307634,0.01018016,61874.0,61871.0,0.161626]
["bitfinex","BTCUSD",1719413307836,0.20998739,61877.0,61871.0,0.161626]
["bitfinex","BTCUSD",1719413307837,0.161612,61877.0,61871.0,0.161626]
["bitfinex","BTCUSD",1719413308058,0.161614,61876.0,61870.0,0.40256698]
["bitfinex","BTCUSD",1719413308259,0.010229,61875.0,61870.0,0.40256698]
["bitfinex","BTCUSD",1719413308924,0.010229,61875.0,61870.0,0.40256798]
["bitfinex","BTCUSD",1719413309144,0.323219,61878.0,61870.0,0.24193898]
["bitfinex","BTCUSD",1719413309303,0.161615,61876.0,61870.0,0.40356698]
["bitfinex","BTCUSD",1719413309505,0.01021793,61875.0,61870.0,0.40356698]
["bitfinex","BTCUSD",1719413309688,0.003,61874.0,61870.0,0.40356698]
["bitfinex","BTCUSD",1719413309886,0.003,61874.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719413310090,0.003,61874.0,61873.0,0.579363]
["bitfinex","BTCUSD",1719413310330,0.003,61874.0,61873.0,0.74170198]
["bitfinex","BTCUSD",1719413310565,0.003,61874.0,61873.0,1.41118598]
["bitfinex","BTCUSD",1719413310736,0.003,61874.0,61873.0,1.48938598]
["bitfinex","BTCUSD",1719413311653,0.003,61874.0,61868.0,0.418066]
["bitfinex","BTCUSD",1719413311806,0.02,61880.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719413311807,0.161611,61877.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719413312014,0.2336,61880.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719413312015,0.161617,61875.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719413312346,0.02,61878.0,61868.0,0.0948]
["bitfinex","BTCUSD",1719413312347,0.003,61878.0,61868.0,0.0948]
["bitfinex","BTCUSD",1719413312547,0.323237,61875.0,61868.0,0.0948]
["bitfinex","BTCUSD",1719413312754,0.161622,61873.0,61868.0,0.0948]
["bitfinex","BTCUSD",1719413313259,0.323237,61875.0,61868.0,0.0948]
["bitfinex","BTCUSD",1719413313260,0.161619,61874.0,61868.0,0.263433]
["bitfinex","BTCUSD",1719413313605,0.161612,61877.0,61871.0,0.161625]
["bitfinex","BTCUSD",1719413313804,0.05643248,61876.0,61871.0,0.32396398]
["bitfinex","BTCUSD",1719413314010,0.161613,61876.0,61871.0,0.32396398]
["bitfinex","BTCUSD",1719413314220,0.161613,61876.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719413314824,0.161617,61875.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719413315568,0.484829,61878.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719413315797,0.161604,61880.0,61872.0,0.323246]
["bitfinex","BTCUSD",1719413316031,0.01018237,61879.0,61874.0,0.161617]
["bitfinex","BTCUSD",1719413316259,0.16161,61878.0,61871.0,0.32396398]
["bitfinex","BTCUSD",1719413316701,0.16161,61878.0,61872.0,0.161623]
["bitfinex","BTCUSD",1719413316938,0.161607,61879.0,61873.0,0.161619]
["bitfinex","BTCUSD",1719413317575,0.04836259,61883.0,61877.0,0.161609]
["bitfinex","BTCUSD",1719413317576,0.20995859,61883.0,61877.0,0.161609]
["bitfinex","BTCUSD",1719413317780,0.15564005,61882.0,61879.0,0.1826]
["bitfinex","BTCUSD",1719413317989,0.261598,61882.0,61879.0,0.1826]
["bitfinex","BTCUSD",1719413318196,0.01021546,61881.0,61879.0,0.1826]
["bitfinex","BTCUSD",1719413318624,0.17181546,61881.0,61879.0,0.1826]
["bitfinex","BTCUSD",1719413318888,0.0084,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1719413319076,0.0084,61889.0,61880.0,0.18533898]
["bitfinex","BTCUSD",1719413319077,0.0084,61889.0,61887.0,0.161584]
["bitfinex","BTCUSD",1719413319326,0.0084,61889.0,61887.0,0.239984]
["bitfinex","BTCUSD",1719413319522,0.0084,61889.0,61888.0,0.64708498]
["bitfinex","BTCUSD",1719413319797,0.0084,61889.0,61888.0,1.07174898]
["bitfinex","BTCUSD",1719413319996,0.0084,61889.0,61888.0,1.11474898]
["bitfinex","BTCUSD",1719413320196,0.0114,61889.0,61888.0,1.09574898]
["bitfinex","BTCUSD",1719413320399,0.0114,61889.0,61888.0,1.09674898]
["bitfinex","BTCUSD",1719413320933,0.0084,61889.0,61888.0,1.09574898]
["bitfinex","BTCUSD",1719413321129,0.0084,61889.0,61888.0,1.41891298]
["bitfinex","BTCUSD",1719413322532,0.0084,61889.0,61888.0,1.41791298]
["bitfinex","BTCUSD",1719413322734,0.0084,61889.0,61888.0,1.42891298]
["bitfinex","BTCUSD",1719413322935,0.0084,61889.0,61888.0,1.44091298]
["bitfinex","BTCUSD",1719413323140,0.0084,61889.0,61888.0,1.46091298]
["bitfinex","BTCUSD",1719413323357,0.0084,61889.0,61888.0,1.41791298]
["bitfinex","BTCUSD",1719413323769,0.0084,61889.0,61888.0,1.43191298]
["bitfinex","BTCUSD",1719413323976,0.0084,61889.0,61888.0,1.46591298]
["bitfinex","BTCUSD",1719413324182,0.0084,61889.0,61888.0,1.69951298]
["bitfinex","BTCUSD",1719413326411,0.0084,61898.0,61897.0,1.252009]
["bitfinex","BTCUSD",1719413326614,0.0084,61898.0,61897.0,1.43734798]
["bitfinex","BTCUSD",1719413326840,0.0084,61898.0,61897.0,1.99406498]
["bitfinex","BTCUSD",1719413327798,0.0084,61898.0,61897.0,2.00306498]
["bitfinex","BTCUSD",1719413329868,0.0084,61898.0,61897.0,2.01706498]
["bitfinex","BTCUSD",1719413330390,0.0084,61898.0,61897.0,1.99406498]
["bitfinex","BTCUSD",1719413330549,0.0084,61898.0,61897.0,2.07216498]
["bitfinex","BTCUSD",1719413330769,0.48782074,61919.0,61914.0,0.161513]
["bitfinex","BTCUSD",1719413330964,0.48782074,61919.0,61907.0,0.2336]
["bitfinex","BTCUSD",1719413331192,0.169889,61920.0,61912.0,0.161516]
["bitfinex","BTCUSD",1719413331393,0.169889,61920.0,61913.0,0.161516]
["bitfinex","BTCUSD",1719413332093,0.169889,61920.0,61911.0,0.32304]
["bitfinex","BTCUSD",1719413332094,0.00839,61920.0,61914.0,0.161514]
["bitfinex","BTCUSD",1719413332327,0.00839,61920.0,61917.0,0.161504]
["bitfinex","BTCUSD",1719413332521,0.00839,61920.0,61916.0,0.161508]
["bitfinex","BTCUSD",1719413332698,0.00839,61920.0,61915.0,0.323021]
["bitfinex","BTCUSD",1719413332901,0.00839,61920.0,61916.0,0.161508]
["bitfinex","BTCUSD",1719413333105,0.00839,61920.0,61917.0,0.161505]
["bitfinex","BTCUSD",1719413333367,0.0572,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1719413333516,0.0572,61919.0,61915.0,0.161511]
["bitfinex","BTCUSD",1719413333721,0.0572,61919.0,61916.0,0.161508]
["bitfinex","BTCUSD",1719413333942,0.0572,61919.0,61911.0,0.323043]
["bitfinex","BTCUSD",1719413334143,0.0572,61919.0,61910.0,0.323048]
["bitfinex","BTCUSD",1719413334144,0.161506,61917.0,61912.0,0.161518]
["bitfinex","BTCUSD",1719413334353,0.161509,61916.0,61911.0,0.161521]
["bitfinex","BTCUSD",1719413334760,0.161504,61918.0,61912.0,0.161518]
["bitfinex","BTCUSD",1719413335043,0.161504,61918.0,61903.0,0.19701683]
["bitfinex","BTCUSD",1719413335044,0.161529,61909.0,61903.0,0.161541]
["bitfinex","BTCUSD",1719413335508,0.161527,61909.0,61903.0,0.161542]
["bitfinex","BTCUSD",1719413335783,0.380237,61913.0,61905.0,0.161537]
["bitfinex","BTCUSD",1719413336016,0.423015,61917.0,61908.0,0.161528]
["bitfinex","BTCUSD",1719413336017,0.1,61917.0,61908.0,0.161528]
["bitfinex","BTCUSD",1719413336326,0.16151,61916.0,61909.0,0.323054]
["bitfinex","BTCUSD",1719413336520,0.16152,61912.0,61904.0,0.323076]
["bitfinex","BTCUSD",1719413336753,0.161517,61913.0,61907.0,0.161531]
["bitfinex","BTCUSD",1719413337080,0.161517,61913.0,61908.0,0.161528]
["bitfinex","BTCUSD",1719413337292,0.161514,61914.0,61908.0,0.161528]
["bitfinex","BTCUSD",1719413337530,0.218706,61917.0,61909.0,0.323052]
["bitfinex","BTCUSD",1719413337744,0.1,61916.0,61913.0,0.161515]
["bitfinex","BTCUSD",1719413337953,0.261501,61919.0,61913.0,0.161515]
["bitfinex","BTCUSD",1719413338122,0.001,61918.0,61913.0,0.323031]
["bitfinex","BTCUSD",1719413338328,0.001,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1719413338654,0.00839,61920.0,61915.0,0.32302]
["bitfinex","BTCUSD",1719413338835,0.00839,61920.0,61917.0,0.161505]
["bitfinex","BTCUSD",1719413340199,0.00839,61920.0,61913.0,0.323031]
["bitfinex","BTCUSD",1719413340405,0.343005,61919.0,61904.0,0.00779]
["bitfinex","BTCUSD",1719413340548,0.323005,61919.0,61906.0,0.323069]
["bitfinex","BTCUSD",1719413340758,0.161512,61915.0,61909.0,0.161526]
["bitfinex","BTCUSD",1719413340960,0.323005,61919.0,61908.0,0.323056]
["bitfinex","BTCUSD",1719413341289,0.323005,61919.0,61904.0,0.00779]
["bitfinex","BTCUSD",1719413341290,0.00839,61920.0,61915.0,0.323022]
["bitfinex","BTCUSD",1719413341665,0.00839,61920.0,61918.0,0.161503]
["bitfinex","BTCUSD",1719413341874,0.00839,61920.0,61919.0,0.484503]
["bitfinex","BTCUSD",1719413341875,0.00939,61920.0,61919.0,0.484503]
["bitfinex","BTCUSD",1719413342285,0.00939,61920.0,61919.0,0.807505]
["bitfinex","BTCUSD",1719413342572,0.00939,61920.0,61919.0,1.31584598]
["bitfinex","BTCUSD",1719413342995,0.00839,61920.0,61919.0,1.31584598]
["bitfinex","BTCUSD",1719413343506,0.00839,61920.0,61919.0,1.50914598]
["bitfinex","BTCUSD",1719413343729,0.00939,61920.0,61919.0,1.50914598]
["bitfinex","BTCUSD",1719413344553,0.00939,61920.0,61919.0,1.83214798]
["bitfinex","BTCUSD",1719413344800,0.00939,61920.0,61919.0,1.48914598]
["bitfinex","BTCUSD",1719413345936,0.00939,61920.0,61919.0,1.06714398]
["bitfinex","BTCUSD",1719413346170,0.00939,61920.0,61919.0,1.09114398]
["bitfinex","BTCUSD",1719413346687,0.00839,61920.0,61919.0,1.43414598]
["bitfinex","BTCUSD",1719413347256,0.00839,61920.0,61919.0,1.43514598]
["bitfinex","BTCUSD",1719413347871,0.00839,61920.0,61919.0,1.41514598]
["bitfinex","BTCUSD",1719413348278,0.00839,61920.0,61919.0,1.09214398]
["bitfinex","BTCUSD",1719413348489,0.00839,61920.0,61919.0,0.32583998]
["bitfinex","BTCUSD",1719413349165,0.00839,61920.0,61919.0,0.64884198]
["bitfinex","BTCUSD",1719413352269,0.52912074,61937.0,61920.0,0.419095]
["bitfinex","BTCUSD",1719413352418,0.161461,61935.0,61928.0,0.161477]
["bitfinex","BTCUSD",1719413352618,0.2336,61933.0,61919.0,0.002]
["bitfinex","BTCUSD",1719413352818,0.161479,61928.0,61922.0,0.161492]
["bitfinex","BTCUSD",1719413353023,0.16148,61927.0,61922.0,0.161492]
["bitfinex","BTCUSD",1719413353239,0.16148,61927.0,61920.0,0.64683198]
["bitfinex","BTCUSD",1719413353425,0.0656,61937.0,61923.0,0.16233898]
["bitfinex","BTCUSD",1719413353590,0.0084,61937.0,61924.0,0.00322936]
["bitfinex","BTCUSD",1719413353791,0.0084,61937.0,61933.0,0.161464]
["bitfinex","BTCUSD",1719413354218,0.0084,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413354592,0.0084,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719413354882,0.0084,61937.0,61935.0,0.161458]
["bitfinex","BTCUSD",1719413355113,0.0084,61937.0,61933.0,0.1729]
["bitfinex","BTCUSD",1719413355289,0.0084,61937.0,61935.0,0.161457]
["bitfinex","BTCUSD",1719413356234,0.0084,61937.0,61929.0,0.32295]
["bitfinex","BTCUSD",1719413356471,0.0084,61937.0,61931.0,0.322938]
["bitfinex","BTCUSD",1719413356650,0.0084,61937.0,61933.0,0.161463]
["bitfinex","BTCUSD",1719413357345,0.0084,61937.0,61930.0,0.48528098]
["bitfinex","BTCUSD",1719413357346,0.161465,61933.0,61924.0,0.001]
["bitfinex","BTCUSD",1719413357549,0.161467,61932.0,61926.0,0.161482]
["bitfinex","BTCUSD",1719413357743,0.322921,61935.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719413357947,0.161467,61932.0,61926.0,0.161482]
["bitfinex","BTCUSD",1719413358502,0.161464,61934.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719413358707,0.0084,61937.0,61932.0,0.161466]
["bitfinex","BTCUSD",1719413359080,0.0084,61937.0,61933.0,0.161464]
["bitfinex","BTCUSD",1719413359303,0.0084,61937.0,61935.0,0.161457]
["bitfinex","BTCUSD",1719413359460,0.0084,61937.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719413359461,0.0084,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719413359661,0.0084,61937.0,61935.0,0.161458]
["bitfinex","BTCUSD",1719413361415,0.0084,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719413362387,0.0084,61937.0,61936.0,1.48733398]
["bitfinex","BTCUSD",1719413362637,0.0084,61937.0,61936.0,1.51033398]
["bitfinex","BTCUSD",1719413363598,0.0084,61937.0,61936.0,1.49033398]
["bitfinex","BTCUSD",1719413363830,0.0084,61937.0,61936.0,1.51033398]
["bitfinex","BTCUSD",1719413364581,0.0084,61937.0,61936.0,1.49033398]
["bitfinex","BTCUSD",1719413365077,0.0084,61937.0,61936.0,0.012]
["bitfinex","BTCUSD",1719413365338,0.0084,61937.0,61936.0,0.173456]
["bitfinex","BTCUSD",1719413366054,0.0084,61937.0,61936.0,0.496369]
["bitfinex","BTCUSD",1719413366813,0.0084,61937.0,61936.0,0.98162098]
["bitfinex","BTCUSD",1719413367526,0.0084,61937.0,61936.0,0.98862098]
["bitfinex","BTCUSD",1719413369543,0.0084,61937.0,61936.0,0.496369]
["bitfinex","BTCUSD",1719413370159,0.0084,61937.0,61936.0,0.819282]
["bitfinex","BTCUSD",1719413370368,0.0084,61937.0,61936.0,1.32453398]
["bitfinex","BTCUSD",1719413370733,0.0084,61937.0,61936.0,1.44313398]
["bitfinex","BTCUSD",1719413370944,0.0084,61937.0,61936.0,1.42313398]
["bitfinex","BTCUSD",1719413371360,0.0084,61937.0,61936.0,1.44313398]
["bitfinex","BTCUSD",1719413371579,0.0084,61937.0,61936.0,1.42313398]
["bitfinex","BTCUSD",1719413371788,0.0084,61937.0,61936.0,1.10022098]
["bitfinex","BTCUSD",1719413372245,0.0084,61937.0,61936.0,1.43613398]
["bitfinex","BTCUSD",1719413372462,0.0084,61937.0,61936.0,0.510293]
["bitfinex","BTCUSD",1719413372666,0.0084,61937.0,61936.0,0.17538]
["bitfinex","BTCUSD",1719413372935,0.0084,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413373181,0.0084,61937.0,61936.0,0.013924]
["bitfinex","BTCUSD",1719413373393,0.0084,61937.0,61936.0,0.18938]
["bitfinex","BTCUSD",1719413374658,0.0084,61937.0,61936.0,0.35171898]
["bitfinex","BTCUSD",1719413374865,0.0084,61937.0,61936.0,0.512293]
["bitfinex","BTCUSD",1719413375067,0.0084,61937.0,61936.0,0.485293]
["bitfinex","BTCUSD",1719413375275,0.0084,61937.0,61936.0,0.498293]
["bitfinex","BTCUSD",1719413375900,0.0084,61937.0,61936.0,0.497293]
["bitfinex","BTCUSD",1719413376211,0.0084,61937.0,61936.0,0.506293]
["bitfinex","BTCUSD",1719413376435,0.0084,61937.0,61936.0,0.494293]
["bitfinex","BTCUSD",1719413376634,0.0084,61937.0,61936.0,0.502293]
["bitfinex","BTCUSD",1719413377060,0.0084,61937.0,61936.0,0.17938]
["bitfinex","BTCUSD",1719413377434,0.0084,61937.0,61936.0,0.017924]
["bitfinex","BTCUSD",1719413377690,0.0084,61937.0,61936.0,0.17938]
["bitfinex","BTCUSD",1719413377942,0.0084,61937.0,61936.0,0.017924]
["bitfinex","BTCUSD",1719413378878,0.63091659,61937.0,61936.0,0.017924]
["bitfinex","BTCUSD",1719413379086,0.95382459,61937.0,61936.0,0.017924]
["bitfinex","BTCUSD",1719413379316,0.90257,61937.0,61936.0,0.017924]
["bitfinex","BTCUSD",1719413379521,0.95320242,61937.0,61936.0,0.017924]
["bitfinex","BTCUSD",1719413379800,1.00149097,61937.0,61936.0,0.017924]
["bitfinex","BTCUSD",1719413379961,1.00148873,61937.0,61936.0,0.009924]
["bitfinex","BTCUSD",1719413380359,1.00148873,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413380588,0.95320018,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719413380799,0.95332138,61937.0,61936.0,0.005924]
["bitfinex","BTCUSD",1719413381118,0.95332138,61937.0,61936.0,0.013714]
["bitfinex","BTCUSD",1719413382060,0.95332138,61937.0,61936.0,0.012714]
["bitfinex","BTCUSD",1719413382402,0.95332138,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413382624,0.9537897,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413382822,0.9557897,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413383023,0.9577897,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413383223,2.01031706,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413383403,2.22006506,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413383609,2.1277536,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413384238,2.63101522,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413384425,2.7734242,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413384779,2.9534242,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413384990,3.8665322,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413385201,4.85772836,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413385408,4.29407374,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413385612,4.80524211,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413385815,4.80324211,61937.0,61936.0,0.008714]
["bitfinex","BTCUSD",1719413386018,0.342998,61920.0,61905.0,0.323074]
["bitfinex","BTCUSD",1719413386242,0.342998,61920.0,61904.0,0.6354377]
["bitfinex","BTCUSD",1719413386243,0.323032,61914.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719413386455,0.323062,61908.0,61902.0,0.101]
["bitfinex","BTCUSD",1719413386666,0.323062,61908.0,61902.0,0.26333898]
["bitfinex","BTCUSD",1719413386844,0.02,61913.0,61902.0,0.101]
["bitfinex","BTCUSD",1719413386845,0.323044,61911.0,61902.0,0.101]
["bitfinex","BTCUSD",1719413387099,0.161538,61905.0,61902.0,0.101]
["bitfinex","BTCUSD",1719413387305,0.323065,61907.0,61892.0,0.491341]
["bitfinex","BTCUSD",1719413387519,0.323065,61907.0,61894.0,0.161565]
["bitfinex","BTCUSD",1719413387520,0.161551,61900.0,61894.0,0.161565]
["bitfinex","BTCUSD",1719413387730,0.161553,61899.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719413387930,0.161548,61901.0,61895.0,0.161563]
["bitfinex","BTCUSD",1719413388560,0.323089,61903.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719413388785,0.323079,61905.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719413388988,0.323079,61905.0,61896.0,0.16156]
["bitfinex","BTCUSD",1719413389194,0.323079,61905.0,61895.0,0.161563]
["bitfinex","BTCUSD",1719413389403,0.323082,61904.0,61895.0,0.161563]
["bitfinex","BTCUSD",1719413389607,0.0224,61900.0,61889.0,0.0742]
["bitfinex","BTCUSD",1719413389808,0.161567,61894.0,61889.0,0.0742]
["bitfinex","BTCUSD",1719413390856,0.646236,61897.0,61889.0,0.0742]
["bitfinex","BTCUSD",1719413390857,0.323132,61895.0,61889.0,0.0742]
["bitfinex","BTCUSD",1719413391266,0.161566,61894.0,61889.0,0.0802]
["bitfinex","BTCUSD",1719413391681,0.484729,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719413391890,0.807882,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719413393128,0.161573,61892.0,61889.0,0.004]
["bitfinex","BTCUSD",1719413393333,0.1,61897.0,61889.0,0.004]
["bitfinex","BTCUSD",1719413393533,0.1853713,61897.0,61884.0,0.161591]
["bitfinex","BTCUSD",1719413393737,0.1853713,61897.0,61882.0,0.323192]
["bitfinex","BTCUSD",1719413393738,0.1853713,61897.0,61889.0,0.004]
["bitfinex","BTCUSD",1719413393948,0.48473,61890.0,61889.0,0.004]
["bitfinex","BTCUSD",1719413394152,0.48473,61890.0,61877.0,0.33761]
["bitfinex","BTCUSD",1719413394153,0.161596,61883.0,61877.0,0.33761]
["bitfinex","BTCUSD",1719413394340,0.161596,61883.0,61877.0,0.49994898]
["bitfinex","BTCUSD",1719413394768,0.323174,61887.0,61878.0,0.323216]
["bitfinex","BTCUSD",1719413394985,0.60131028,61897.0,61879.0,0.1885709]
["bitfinex","BTCUSD",1719413394986,0.1,61897.0,61879.0,0.1885709]
["bitfinex","BTCUSD",1719413395189,0.423117,61897.0,61889.0,0.1856]
["bitfinex","BTCUSD",1719413395402,0.077,61894.0,61889.0,0.011]
["bitfinex","BTCUSD",1719413395630,0.807882,61890.0,61889.0,0.011]
["bitfinex","BTCUSD",1719413396033,0.484729,61890.0,61889.0,0.011]
["bitfinex","BTCUSD",1719413396232,0.161576,61890.0,61889.0,0.011]
["bitfinex","BTCUSD",1719413396607,0.162576,61890.0,61889.0,0.021]
["bitfinex","BTCUSD",1719413396859,0.001,61890.0,61889.0,0.01]
["bitfinex","BTCUSD",1719413397680,0.001,61890.0,61889.0,0.494738]
["bitfinex","BTCUSD",1719413398380,0.001,61890.0,61889.0,1.16253598]
["bitfinex","BTCUSD",1719413398922,0.001,61890.0,61889.0,1.48569498]
["bitfinex","BTCUSD",1719413399145,0.001,61890.0,61889.0,1.52869498]
["bitfinex","BTCUSD",1719413400360,0.001,61890.0,61889.0,0.83937698]
["bitfinex","BTCUSD",1719413400767,0.001,61890.0,61889.0,1.16253598]
["bitfinex","BTCUSD",1719413401137,0.001,61890.0,61889.0,1.50569498]
["bitfinex","BTCUSD",1719413401339,0.001,61890.0,61889.0,1.52869498]
["bitfinex","BTCUSD",1719413401680,0.001,61890.0,61889.0,1.50869498]
["bitfinex","BTCUSD",1719413402747,0.161541,61904.0,61898.0,0.161554]
["bitfinex","BTCUSD",1719413403383,0.161559,61897.0,61889.0,0.1923]
["bitfinex","BTCUSD",1719413403605,0.161556,61898.0,61892.0,0.161571]
["bitfinex","BTCUSD",1719413403802,0.161556,61898.0,61890.0,0.323153]
["bitfinex","BTCUSD",1719413404001,0.323067,61907.0,61899.0,0.161553]
["bitfinex","BTCUSD",1719413404152,0.161539,61905.0,61899.0,0.161553]
["bitfinex","BTCUSD",1719413404357,0.323071,61906.0,61898.0,0.323109]
["bitfinex","BTCUSD",1719413404358,0.006,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1719413404551,0.012,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1719413404814,0.006,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1719413405019,0.006,61904.0,61898.0,0.324109]
["bitfinex","BTCUSD",1719413405020,0.006,61904.0,61903.0,0.980615]
["bitfinex","BTCUSD",1719413405151,0.006,61904.0,61903.0,1.000615]
["bitfinex","BTCUSD",1719413405356,0.161509,61916.0,61910.0,0.161523]
["bitfinex","BTCUSD",1719413405764,0.021,61919.0,61907.0,0.323065]
["bitfinex","BTCUSD",1719413405765,0.021,61919.0,61907.0,0.02]
["bitfinex","BTCUSD",1719413405958,0.216096,61921.0,61915.0,0.161509]
["bitfinex","BTCUSD",1719413406253,0.216096,61921.0,61907.0,0.02]
["bitfinex","BTCUSD",1719413406254,0.161499,61920.0,61913.0,0.161514]
["bitfinex","BTCUSD",1719413406457,0.0072,61923.0,61918.0,0.161503]
["bitfinex","BTCUSD",1719413406659,0.021,61922.0,61910.0,0.323045]
["bitfinex","BTCUSD",1719413406883,0.323005,61919.0,61911.0,0.16152]
["bitfinex","BTCUSD",1719413407252,0.161506,61918.0,61912.0,0.161518]
["bitfinex","BTCUSD",1719413407393,0.161506,61918.0,61911.0,0.161521]
["bitfinex","BTCUSD",1719413407599,0.2546,61913.0,61902.0,0.161543]
["bitfinex","BTCUSD",1719413407795,0.323045,61911.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719413407998,0.16153,61908.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719413408200,0.16153,61908.0,61902.0,0.161545]
["bitfinex","BTCUSD",1719413408616,0.003,61904.0,61902.0,0.161545]
["bitfinex","BTCUSD",1719413408847,0.003,61904.0,61903.0,0.161543]
["bitfinex","BTCUSD",1719413409062,0.161509,61916.0,61910.0,0.161524]
["bitfinex","BTCUSD",1719413409267,0.161515,61914.0,61906.0,0.323069]
["bitfinex","BTCUSD",1719413409470,0.003,61908.0,61898.0,0.1771]
["bitfinex","BTCUSD",1719413409781,0.003,61908.0,61903.0,0.161542]
["bitfinex","BTCUSD",1719413409923,0.002,61908.0,61903.0,0.161542]
["bitfinex","BTCUSD",1719413410155,0.161539,61905.0,61898.0,0.338655]
["bitfinex","BTCUSD",1719413410327,0.161539,61905.0,61891.0,0.043]
["bitfinex","BTCUSD",1719413410328,0.021,61905.0,61903.0,0.007]
["bitfinex","BTCUSD",1719413410534,0.182538,61905.0,61903.0,0.007]
["bitfinex","BTCUSD",1719413410770,0.1176775,61904.0,61903.0,0.007]
["bitfinex","BTCUSD",1719413411168,0.182538,61905.0,61903.0,0.007]
["bitfinex","BTCUSD",1719413411366,0.021,61905.0,61903.0,0.007]
["bitfinex","BTCUSD",1719413411574,0.0546,61909.0,61903.0,0.007]
["bitfinex","BTCUSD",1719413411776,0.323031,61914.0,61910.0,0.001]
["bitfinex","BTCUSD",1719413411997,0.161522,61911.0,61910.0,0.001]
["bitfinex","BTCUSD",1719413412170,0.484566,61911.0,61910.0,0.001]
["bitfinex","BTCUSD",1719413412577,0.323039,61912.0,61906.0,0.161535]
["bitfinex","BTCUSD",1719413412578,0.16152,61912.0,61906.0,0.161535]
["bitfinex","BTCUSD",1719413412778,0.2546,61916.0,61904.0,0.39648]
["bitfinex","BTCUSD",1719413412779,0.0546,61917.0,61905.0,0.0946]
["bitfinex","BTCUSD",1719413412977,0.10991935,61916.0,61910.0,0.161523]
["bitfinex","BTCUSD",1719413413179,0.10991935,61916.0,61911.0,0.161522]
["bitfinex","BTCUSD",1719413413180,0.1,61916.0,61911.0,0.161522]
["bitfinex","BTCUSD",1719413413376,0.322994,61921.0,61905.0,0.25693898]
["bitfinex","BTCUSD",1719413413377,0.0618,61923.0,61913.0,0.323033]
["bitfinex","BTCUSD",1719413413582,0.00987555,61922.0,61920.0,0.161496]
["bitfinex","BTCUSD",1719413413896,0.00987555,61922.0,61921.0,0.484488]
["bitfinex","BTCUSD",1719413414099,0.161472,61930.0,61924.0,0.161487]
["bitfinex","BTCUSD",1719413414436,0.00989409,61929.0,61924.0,0.161487]
["bitfinex","BTCUSD",1719413414625,0.00989409,61929.0,61925.0,0.161485]
["bitfinex","BTCUSD",1719413414829,0.00989409,61928.0,61924.0,0.322976]
["bitfinex","BTCUSD",1719413415046,0.0306,61935.0,61926.0,0.322966]
["bitfinex","BTCUSD",1719413415261,0.0306,61935.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719413415464,0.00994298,61934.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719413415675,0.0306,61935.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719413415676,0.161465,61933.0,61927.0,0.161479]
["bitfinex","BTCUSD",1719413415876,0.1,61932.0,61928.0,0.161476]
["bitfinex","BTCUSD",1719413416080,0.29206,61935.0,61928.0,0.161476]
["bitfinex","BTCUSD",1719413416284,0.26146,61935.0,61928.0,0.161476]
["bitfinex","BTCUSD",1719413416716,0.0294,61937.0,61922.0,0.0689]
["bitfinex","BTCUSD",1719413416717,0.0084,61937.0,61932.0,0.161466]
["bitfinex","BTCUSD",1719413416890,0.0084,61937.0,61930.0,0.161471]
["bitfinex","BTCUSD",1719413416891,0.006,61934.0,61930.0,0.161471]
["bitfinex","BTCUSD",1719413417042,0.006,61934.0,61927.0,0.323959]
["bitfinex","BTCUSD",1719413417043,0.006,61934.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719413417651,0.169855,61937.0,61927.0,0.322959]
["bitfinex","BTCUSD",1719413417870,0.005,61935.0,61930.0,0.161472]
["bitfinex","BTCUSD",1719413418074,0.005,61935.0,61929.0,0.322948]
["bitfinex","BTCUSD",1719413418306,0.005,61935.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719413418915,0.005,61935.0,61929.0,0.322948]
["bitfinex","BTCUSD",1719413419321,0.011,61935.0,61930.0,0.161472]
["bitfinex","BTCUSD",1719413419888,0.005,61935.0,61930.0,0.161472]
["bitfinex","BTCUSD",1719413420311,0.005,61935.0,61931.0,0.002]
["bitfinex","BTCUSD",1719413420511,0.005,61935.0,61930.0,0.161472]
["bitfinex","BTCUSD",1719413421140,0.005,61935.0,61934.0,0.80731]
["bitfinex","BTCUSD",1719413421551,0.0084,61937.0,61936.0,0.484369]
["bitfinex","BTCUSD",1719413422833,0.0034,61937.0,61936.0,0.484369]
["bitfinex","BTCUSD",1719413423050,0.0034,61937.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719413423266,0.0034,61937.0,61932.0,0.161464]
["bitfinex","BTCUSD",1719413423479,0.0034,61937.0,61936.0,0.322913]
["bitfinex","BTCUSD",1719413423676,0.0034,61937.0,61936.0,0.875682]
["bitfinex","BTCUSD",1719413424092,0.0034,61937.0,61936.0,0.229856]
["bitfinex","BTCUSD",1719413424635,0.0064,61937.0,61936.0,0.229856]
["bitfinex","BTCUSD",1719413425052,0.0064,61937.0,61936.0,0.875682]
["bitfinex","BTCUSD",1719413425261,0.0034,61937.0,61936.0,0.969282]
["bitfinex","BTCUSD",1719413426730,0.0034,61937.0,61936.0,0.972282]
["bitfinex","BTCUSD",1719413427388,0.0034,61937.0,61936.0,0.969282]
["bitfinex","BTCUSD",1719413427718,0.0034,61937.0,61936.0,0.972282]
["bitfinex","BTCUSD",1719413428319,0.0034,61937.0,61936.0,0.969282]
["bitfinex","BTCUSD",1719413429161,0.0034,61937.0,61936.0,0.976282]
["bitfinex","BTCUSD",1719413429764,0.0034,61937.0,61936.0,0.982282]
["bitfinex","BTCUSD",1719413432076,0.0034,61937.0,61936.0,0.013]
["bitfinex","BTCUSD",1719413433707,0.164854,61937.0,61936.0,0.013]
["bitfinex","BTCUSD",1719413433907,0.0034,61937.0,61936.0,0.013]
["bitfinex","BTCUSD",1719413434627,0.164854,61937.0,61936.0,0.013]
["bitfinex","BTCUSD",1719413435420,0.487762,61937.0,61936.0,0.013]
["bitfinex","BTCUSD",1719413435626,1.52758368,61937.0,61936.0,0.013]
["bitfinex","BTCUSD",1719413435856,1.52758368,61937.0,61911.0,0.50782074]
["bitfinex","BTCUSD",1719413435857,0.02,61921.0,61909.0,0.064683]
["bitfinex","BTCUSD",1719413436053,0.02,61921.0,61906.0,0.0879]
["bitfinex","BTCUSD",1719413436054,0.484549,61913.0,61912.0,0.48782074]
["bitfinex","BTCUSD",1719413436274,0.0506,61920.0,61905.0,0.230035]
["bitfinex","BTCUSD",1719413436275,0.323022,61916.0,61905.0,0.1564]
["bitfinex","BTCUSD",1719413436467,0.161528,61909.0,61905.0,0.1564]
["bitfinex","BTCUSD",1719413436686,0.32304,61912.0,61905.0,0.0879]
["bitfinex","BTCUSD",1719413436687,0.16153,61908.0,61905.0,0.0879]
["bitfinex","BTCUSD",1719413437379,0.161527,61909.0,61905.0,0.0879]
["bitfinex","BTCUSD",1719413437588,0.161525,61910.0,61905.0,0.0879]
["bitfinex","BTCUSD",1719413439009,0.1,61921.0,61909.0,0.0723]
["bitfinex","BTCUSD",1719413439217,0.27196692,61932.0,61920.0,0.161498]
["bitfinex","BTCUSD",1719413439218,0.161483,61926.0,61920.0,0.161498]
["bitfinex","BTCUSD",1719413439424,0.322941,61931.0,61921.0,0.0723]
["bitfinex","BTCUSD",1719413439617,0.161475,61929.0,61922.0,0.161492]
["bitfinex","BTCUSD",1719413439848,0.161475,61929.0,61921.0,0.0723]
["bitfinex","BTCUSD",1719413439849,0.161465,61933.0,61923.0,0.0844]
["bitfinex","BTCUSD",1719413440060,0.353515,61936.0,61923.0,0.0844]
["bitfinex","BTCUSD",1719413440268,0.322957,61928.0,61918.0,0.323003]
["bitfinex","BTCUSD",1719413440475,0.36338305,61928.0,61918.0,0.323003]
["bitfinex","BTCUSD",1719413440681,0.36338305,61928.0,61916.0,0.1567]
["bitfinex","BTCUSD",1719413440682,0.02,61927.0,61916.0,0.1567]
["bitfinex","BTCUSD",1719413440878,0.02,61927.0,61911.0,0.0844]
["bitfinex","BTCUSD",1719413440879,0.16151,61916.0,61911.0,0.0844]
["bitfinex","BTCUSD",1719413441300,0.16151,61916.0,61910.0,0.233824]
["bitfinex","BTCUSD",1719413441301,0.1,61927.0,61912.0,0.16233898]
["bitfinex","BTCUSD",1719413441505,0.161489,61924.0,61917.0,0.161505]
["bitfinex","BTCUSD",1719413442654,0.161491,61923.0,61917.0,0.161505]
["bitfinex","BTCUSD",1719413443058,0.161488,61924.0,61918.0,0.161503]
["bitfinex","BTCUSD",1719413443644,0.161491,61923.0,61917.0,0.161506]
["bitfinex","BTCUSD",1719413443845,0.006,61924.0,61920.0,0.001]
["bitfinex","BTCUSD",1719413444051,0.161496,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719413444253,0.80748,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719413444869,0.161503,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1719413445328,0.645984,61921.0,61917.0,0.001]
["bitfinex","BTCUSD",1719413445329,0.322992,61921.0,61917.0,0.001]
["bitfinex","BTCUSD",1719413445577,0.01,61924.0,61918.0,0.161502]
["bitfinex","BTCUSD",1719413445683,0.01,61924.0,61917.0,0.001]
["bitfinex","BTCUSD",1719413445684,0.171489,61924.0,61917.0,0.001]
["bitfinex","BTCUSD",1719413445888,0.17140667,61923.0,61917.0,0.162505]
["bitfinex","BTCUSD",1719413446200,0.161491,61923.0,61917.0,0.161505]
["bitfinex","BTCUSD",1719413446810,0.009,61924.0,61920.0,0.0682]
["bitfinex","BTCUSD",1719413447009,0.009,61924.0,61921.0,0.0906]
["bitfinex","BTCUSD",1719413447010,0.005,61924.0,61921.0,0.0906]
["bitfinex","BTCUSD",1719413447214,0.161486,61925.0,61921.0,0.0906]
["bitfinex","BTCUSD",1719413447430,0.24850603,61937.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719413447431,0.18296103,61937.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719413447704,0.05320354,61936.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719413447888,0.00994843,61935.0,61929.0,0.161474]
["bitfinex","BTCUSD",1719413448237,0.00994843,61935.0,61930.0,0.161471]
["bitfinex","BTCUSD",1719413448587,0.164855,61937.0,61931.0,0.161469]
["bitfinex","BTCUSD",1719413448979,0.177855,61937.0,61931.0,0.162469]
["bitfinex","BTCUSD",1719413450218,0.177855,61937.0,61932.0,0.0711]
["bitfinex","BTCUSD",1719413450429,0.161457,61936.0,61932.0,0.0711]
["bitfinex","BTCUSD",1719413451188,0.0164,61937.0,61932.0,0.232567]
["bitfinex","BTCUSD",1719413451394,0.0164,61937.0,61932.0,0.232566]
["bitfinex","BTCUSD",1719413451939,0.0164,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413451940,0.0034,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413452263,0.005,61935.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413452880,0.0034,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413453277,0.0074,61937.0,61935.0,0.161459]
["bitfinex","BTCUSD",1719413453481,0.0074,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719413453925,0.0074,61937.0,61935.0,0.161458]
["bitfinex","BTCUSD",1719413454124,0.003,61936.0,61935.0,0.161458]
["bitfinex","BTCUSD",1719413454467,0.003,61936.0,61935.0,0.484377]
["bitfinex","BTCUSD",1719413454622,0.0034,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719413454944,0.0084,61937.0,61936.0,0.484369]
["bitfinex","BTCUSD",1719413455597,0.0034,61937.0,61936.0,0.484369]
["bitfinex","BTCUSD",1719413456766,0.0034,61937.0,61936.0,0.488369]
["bitfinex","BTCUSD",1719413457411,0.0034,61937.0,61936.0,0.165456]
["bitfinex","BTCUSD",1719413457618,0.0034,61937.0,61936.0,0.168456]
["bitfinex","BTCUSD",1719413460242,0.0034,61937.0,61936.0,0.814282]
["bitfinex","BTCUSD",1719413461062,0.0034,61937.0,61936.0,0.007]
["bitfinex","BTCUSD",1719413462075,0.0034,61937.0,61936.0,0.004]
["bitfinex","BTCUSD",1719413462278,0.0034,61937.0,61936.0,0.488369]
["bitfinex","BTCUSD",1719413462537,0.0034,61937.0,61936.0,0.811282]
["bitfinex","BTCUSD",1719413463712,0.0034,61937.0,61936.0,0.004]
["bitfinex","BTCUSD",1719413464364,0.0530335,61937.0,61936.0,0.004]
["bitfinex","BTCUSD",1719413464773,0.0034,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1719413465144,0.0034,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413465644,0.00982486,61936.0,61924.0,0.0868]
["bitfinex","BTCUSD",1719413465849,0.161477,61929.0,61924.0,0.0868]
["bitfinex","BTCUSD",1719413466063,0.48442,61930.0,61924.0,0.0868]
["bitfinex","BTCUSD",1719413466276,0.00984554,61929.0,61924.0,0.0868]
["bitfinex","BTCUSD",1719413466490,0.17132054,61929.0,61924.0,0.0868]
["bitfinex","BTCUSD",1719413466741,0.00984554,61928.0,61923.0,0.161489]
["bitfinex","BTCUSD",1719413466935,0.00984554,61928.0,61909.0,0.1540617]
["bitfinex","BTCUSD",1719413466936,0.161504,61918.0,61913.0,0.0685]
["bitfinex","BTCUSD",1719413467792,0.00984378,61917.0,61913.0,0.0685]
["bitfinex","BTCUSD",1719413468199,0.17134978,61917.0,61913.0,0.0685]
["bitfinex","BTCUSD",1719413468399,0.161506,61917.0,61913.0,0.0685]
["bitfinex","BTCUSD",1719413468861,0.323002,61920.0,61913.0,0.0685]
["bitfinex","BTCUSD",1719413469055,0.02,61930.0,61914.0,0.27303898]
["bitfinex","BTCUSD",1719413469056,0.161484,61926.0,61914.0,0.27303898]
["bitfinex","BTCUSD",1719413469276,0.05207924,61925.0,61920.0,0.161497]
["bitfinex","BTCUSD",1719413469448,0.21356724,61924.0,61918.0,0.161503]
["bitfinex","BTCUSD",1719413469699,0.00990728,61923.0,61919.0,0.161501]
["bitfinex","BTCUSD",1719413470091,0.00990728,61922.0,61919.0,0.161501]
["bitfinex","BTCUSD",1719413470316,0.00990728,61921.0,61915.0,0.323019]
["bitfinex","BTCUSD",1719413470540,0.47122441,61928.0,61914.0,0.0877]
["bitfinex","BTCUSD",1719413470541,0.161505,61918.0,61914.0,0.0877]
["bitfinex","BTCUSD",1719413471295,0.161507,61917.0,61914.0,0.0877]
["bitfinex","BTCUSD",1719413471492,0.161533,61907.0,61901.0,0.161547]
["bitfinex","BTCUSD",1719413471692,0.027,61913.0,61897.0,0.0867]
["bitfinex","BTCUSD",1719413471693,0.32306,61908.0,61898.0,0.323112]
["bitfinex","BTCUSD",1719413471900,0.32306,61908.0,61899.0,0.32389098]
["bitfinex","BTCUSD",1719413471901,0.161539,61905.0,61899.0,0.32389098]
["bitfinex","BTCUSD",1719413472282,0.21098145,61905.0,61899.0,0.161553]
["bitfinex","BTCUSD",1719413472508,0.323058,61909.0,61897.0,0.0867]
["bitfinex","BTCUSD",1719413472717,0.00997615,61908.0,61903.0,0.0695]
["bitfinex","BTCUSD",1719413472927,0.1,61920.0,61906.0,0.323069]
["bitfinex","BTCUSD",1719413472928,0.16151,61916.0,61906.0,0.323069]
["bitfinex","BTCUSD",1719413473149,0.0529893,61915.0,61910.0,0.0877]
["bitfinex","BTCUSD",1719413473355,0.161518,61913.0,61910.0,0.0877]
["bitfinex","BTCUSD",1719413473569,0.161522,61911.0,61910.0,0.0877]
["bitfinex","BTCUSD",1719413473779,0.161522,61911.0,61901.0,0.013]
["bitfinex","BTCUSD",1719413473780,0.1015819,61911.0,61901.0,0.013]
["bitfinex","BTCUSD",1719413473981,0.161538,61905.0,61901.0,0.013]
["bitfinex","BTCUSD",1719413474612,0.323062,61908.0,61901.0,0.013]
["bitfinex","BTCUSD",1719413474784,0.161535,61906.0,61901.0,0.013]
["bitfinex","BTCUSD",1719413475260,0.161535,61906.0,61900.0,0.16155]
["bitfinex","BTCUSD",1719413475475,0.28155019,61914.0,61906.0,0.161534]
["bitfinex","BTCUSD",1719413475476,0.37128019,61914.0,61906.0,0.161534]
["bitfinex","BTCUSD",1719413475677,0.16152,61912.0,61906.0,0.161534]
["bitfinex","BTCUSD",1719413475887,0.161522,61911.0,61905.0,0.161537]
["bitfinex","BTCUSD",1719413476325,0.161508,61917.0,61906.0,0.1526]
["bitfinex","BTCUSD",1719413476543,0.11493331,61916.0,61906.0,0.1526]
["bitfinex","BTCUSD",1719413476745,0.005,61916.0,61911.0,0.161522]
["bitfinex","BTCUSD",1719413476965,0.161509,61916.0,61910.0,0.161524]
["bitfinex","BTCUSD",1719413477623,0.20972846,61924.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719413477840,0.17142102,61923.0,61917.0,0.161505]
["bitfinex","BTCUSD",1719413478077,0.04823946,61929.0,61918.0,0.0875]
["bitfinex","BTCUSD",1719413478292,0.37563411,61928.0,61919.0,0.484496]
["bitfinex","BTCUSD",1719413478464,0.161483,61926.0,61919.0,0.484496]
["bitfinex","BTCUSD",1719413478601,0.00998065,61925.0,61920.0,0.161497]
["bitfinex","BTCUSD",1719413479035,0.161476,61929.0,61922.0,0.161491]
["bitfinex","BTCUSD",1719413479252,0.17958174,61934.0,61928.0,0.161476]
["bitfinex","BTCUSD",1719413479471,0.00996463,61933.0,61926.0,0.322966]
["bitfinex","BTCUSD",1719413479673,0.05165321,61937.0,61923.0,0.0702]
["bitfinex","BTCUSD",1719413479674,0.0034,61937.0,61932.0,0.161465]
["bitfinex","BTCUSD",1719413480275,0.0034,61937.0,61931.0,0.408537]
["bitfinex","BTCUSD",1719413480276,0.164854,61937.0,61931.0,0.247069]
["bitfinex","BTCUSD",1719413480523,0.164854,61937.0,61926.0,0.0863]
["bitfinex","BTCUSD",1719413480524,0.32293,61933.0,61926.0,0.0863]
["bitfinex","BTCUSD",1719413480700,0.0034,61937.0,61928.0,0.001]
["bitfinex","BTCUSD",1719413480701,0.16147,61931.0,61928.0,0.001]
["bitfinex","BTCUSD",1719413480900,0.161467,61932.0,61928.0,0.001]
["bitfinex","BTCUSD",1719413481298,0.013,61934.0,61928.0,0.001]
["bitfinex","BTCUSD",1719413481509,0.174462,61934.0,61928.0,0.162477]
["bitfinex","BTCUSD",1719413481882,0.00992315,61933.0,61928.0,0.162477]
["bitfinex","BTCUSD",1719413482084,0.174462,61934.0,61929.0,0.322948]
["bitfinex","BTCUSD",1719413482085,0.013,61934.0,61929.0,0.322948]
["bitfinex","BTCUSD",1719413482296,0.0144,61937.0,61929.0,0.16233898]
["bitfinex","BTCUSD",1719413482423,0.0144,61937.0,61935.0,0.161457]
["bitfinex","BTCUSD",1719413482781,0.0274,61937.0,61935.0,0.161457]
["bitfinex","BTCUSD",1719413483147,0.0144,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413483551,0.0034,61937.0,61934.0,0.161461]
["bitfinex","BTCUSD",1719413483754,0.0034,61937.0,61929.0,0.16333898]
["bitfinex","BTCUSD",1719413483957,0.01,61932.0,61931.0,0.807347]
["bitfinex","BTCUSD",1719413484165,0.01,61932.0,61931.0,1.04048598]
["bitfinex","BTCUSD",1719413484318,0.01,61932.0,61931.0,1.08348598]
["bitfinex","BTCUSD",1719413484527,0.0034,61937.0,61936.0,0.484369]
["bitfinex","BTCUSD",1719413484968,0.0034,61937.0,61936.0,0.807282]
["bitfinex","BTCUSD",1719413485171,0.0034,61937.0,61936.0,1.29253398]
["bitfinex","BTCUSD",1719413485370,0.0034,61937.0,61936.0,0.96962098]
["bitfinex","BTCUSD",1719413486161,0.0034,61937.0,61932.0,0.32293]
["bitfinex","BTCUSD",1719413486399,0.0034,61937.0,61932.0,0.48526898]
["bitfinex","BTCUSD",1719413486564,0.0034,61937.0,61935.0,0.001]
["bitfinex","BTCUSD",1719413486963,0.322876,61944.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719413487169,0.161444,61941.0,61936.0,0.161456]
["bitfinex","BTCUSD",1719413487371,0.0072,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1719413487567,0.00986075,61946.0,61942.0,0.161438]
["bitfinex","BTCUSD",1719413487819,0.0072,61947.0,61942.0,0.161438]
["bitfinex","BTCUSD",1719413488022,0.0072,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1719413488216,0.0072,61947.0,61942.0,0.161439]
["bitfinex","BTCUSD",1719413489096,0.0072,61947.0,61939.0,0.484344]
["bitfinex","BTCUSD",1719413489301,0.796528,61953.0,61946.0,0.16143]
["bitfinex","BTCUSD",1719413489302,0.72281413,61953.0,61946.0,0.16143]
["bitfinex","BTCUSD",1719413489505,0.27125742,61952.0,61946.0,0.16143]
["bitfinex","BTCUSD",1719413489710,0.261416,61952.0,61946.0,0.16143]
["bitfinex","BTCUSD",1719413489917,0.16142,61950.0,61944.0,0.161435]
["bitfinex","BTCUSD",1719413490129,0.003,61946.0,61944.0,0.161435]
["bitfinex","BTCUSD",1719413490331,0.161418,61951.0,61944.0,0.161435]
["bitfinex","BTCUSD",1719413490544,0.261416,61952.0,61945.0,0.161432]
["bitfinex","BTCUSD",1719413490753,0.001,61947.0,61945.0,0.161432]
["bitfinex","BTCUSD",1719413491394,0.001,61947.0,61946.0,0.807152]
["bitfinex","BTCUSD",1719413491601,0.001,61947.0,61946.0,1.05009098]
["bitfinex","BTCUSD",1719413491801,0.001,61947.0,61946.0,1.37295198]
["bitfinex","BTCUSD",1719413492020,0.161397,61959.0,61952.0,0.161414]
["bitfinex","BTCUSD",1719413492221,0.00724064,61962.0,61953.0,0.322824]
["bitfinex","BTCUSD",1719413492427,0.00724064,61962.0,61958.0,0.161398]
["bitfinex","BTCUSD",1719413492632,0.00724064,61962.0,61956.0,0.161403]
["bitfinex","BTCUSD",1719413493809,0.10724064,61962.0,61956.0,0.161403]
["bitfinex","BTCUSD",1719413494836,0.10724064,61962.0,61954.0,0.322815]
["bitfinex","BTCUSD",1719413494837,0.27463064,61962.0,61958.0,0.001]
["bitfinex","BTCUSD",1719413495251,0.11324064,61962.0,61958.0,0.001]
["bitfinex","BTCUSD",1719413495637,0.01324064,61962.0,61958.0,0.001]
["bitfinex","BTCUSD",1719413495807,0.11324064,61962.0,61958.0,0.001]
["bitfinex","BTCUSD",1719413496007,0.10724064,61962.0,61956.0,0.161404]
["bitfinex","BTCUSD",1719413496413,0.10724064,61962.0,61957.0,0.0684]
["bitfinex","BTCUSD",1719413496689,0.27362964,61962.0,61957.0,0.0684]
["bitfinex","BTCUSD",1719413497312,0.27362964,61962.0,61955.0,0.161406]
["bitfinex","BTCUSD",1719413497757,0.161392,61961.0,61955.0,0.161406]
["bitfinex","BTCUSD",1719413497967,0.1,61960.0,61956.0,0.001]
["bitfinex","BTCUSD",1719413498177,0.161402,61957.0,61956.0,0.001]
["bitfinex","BTCUSD",1719413498385,0.0237,61957.0,61949.0,0.161422]
["bitfinex","BTCUSD",1719413498593,0.0237,61957.0,61948.0,0.322848]
["bitfinex","BTCUSD",1719413498594,0.0237,61957.0,61946.0,0.0806]
["bitfinex","BTCUSD",1719413498806,0.0237,61957.0,61941.0,0.1340617]
["bitfinex","BTCUSD",1719413498807,0.10130346,61951.0,61941.0,0.1340617]
["bitfinex","BTCUSD",1719413499027,0.161437,61944.0,61941.0,0.1340617]
["bitfinex","BTCUSD",1719413499240,0.2333,61949.0,61935.0,0.0803]
["bitfinex","BTCUSD",1719413499241,0.2533,61949.0,61935.0,0.0803]
["bitfinex","BTCUSD",1719413499440,0.161446,61940.0,61935.0,0.0803]
["bitfinex","BTCUSD",1719413499661,0.484328,61942.0,61935.0,0.241759]
["bitfinex","BTCUSD",1719413499860,0.322857,61947.0,61938.0,0.161449]
["bitfinex","BTCUSD",1719413499861,0.161434,61945.0,61938.0,0.161449]
["bitfinex","BTCUSD",1719413500072,0.161431,61946.0,61937.0,0.322907]
["bitfinex","BTCUSD",1719413500303,0.161429,61947.0,61938.0,0.3229]
["bitfinex","BTCUSD",1719413500510,0.322854,61948.0,61940.0,0.161446]
["bitfinex","BTCUSD",1719413500734,0.161432,61946.0,61940.0,0.161446]
["bitfinex","BTCUSD",1719413501147,0.161432,61946.0,61935.0,0.0803]
["bitfinex","BTCUSD",1719413501148,0.161434,61945.0,61935.0,0.403215]
["bitfinex","BTCUSD",1719413501361,0.161431,61946.0,61939.0,0.161447]
["bitfinex","BTCUSD",1719413501601,0.001,61944.0,61941.0,0.007]
["bitfinex","BTCUSD",1719413501981,0.161431,61946.0,61940.0,0.161446]
["bitfinex","BTCUSD",1719413502406,0.00724064,61962.0,61944.0,0.484308]
["bitfinex","BTCUSD",1719413502407,0.001,61945.0,61944.0,0.484308]
["bitfinex","BTCUSD",1719413502624,0.001,61945.0,61944.0,0.96951898]
["bitfinex","BTCUSD",1719413502849,0.422802,61958.0,61948.0,0.161423]
["bitfinex","BTCUSD",1719413502850,0.161407,61955.0,61948.0,0.161423]
["bitfinex","BTCUSD",1719413503063,0.161407,61955.0,61944.0,0.48521098]
["bitfinex","BTCUSD",1719413503064,0.02,61956.0,61942.0,0.32288]
["bitfinex","BTCUSD",1719413503280,0.02,61956.0,61941.0,0.1483]
["bitfinex","BTCUSD",1719413503281,0.161428,61947.0,61941.0,0.1483]
["bitfinex","BTCUSD",1719413503502,0.161437,61944.0,61941.0,0.1483]
["bitfinex","BTCUSD",1719413503707,0.161437,61944.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719413503708,0.161439,61943.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719413503917,0.322872,61944.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719413503918,0.322864,61946.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719413504126,0.161436,61944.0,61940.0,0.006]
["bitfinex","BTCUSD",1719413504608,0.323864,61946.0,61940.0,0.006]
["bitfinex","BTCUSD",1719413504609,0.161443,61942.0,61940.0,0.006]
["bitfinex","BTCUSD",1719413504819,0.48433,61941.0,61940.0,0.011]
["bitfinex","BTCUSD",1719413505295,0.161429,61947.0,61940.0,0.005]
["bitfinex","BTCUSD",1719413505493,0.001,61945.0,61944.0,0.007]
["bitfinex","BTCUSD",1719413506109,0.422829,61953.0,61943.0,0.322874]
["bitfinex","BTCUSD",1719413506110,0.1,61953.0,61943.0,0.322874]
["bitfinex","BTCUSD",1719413506325,0.39094356,61959.0,61943.0,0.322874]
["bitfinex","BTCUSD",1719413506326,0.0099351,61952.0,61943.0,0.16233898]
["bitfinex","BTCUSD",1719413506543,0.161408,61955.0,61945.0,0.322866]
["bitfinex","BTCUSD",1719413506754,0.0099329,61954.0,61948.0,0.161424]
["bitfinex","BTCUSD",1719413506972,0.0099329,61954.0,61953.0,0.484237]
["bitfinex","BTCUSD",1719413507179,0.00993182,61959.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413507384,0.05253182,61958.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413507515,0.00993098,61957.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413507695,0.00993098,61956.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413507916,0.262232,61961.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413508126,0.05252791,61960.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413508325,0.262232,61961.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413508326,0.05252791,61959.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413508526,0.05252791,61958.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413508728,0.262232,61961.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413508957,0.00983343,61960.0,61954.0,0.161408]
["bitfinex","BTCUSD",1719413509367,0.162232,61961.0,61954.0,0.162408]
["bitfinex","BTCUSD",1719413509368,0.176232,61961.0,61954.0,0.162408]
["bitfinex","BTCUSD",1719413509574,0.0098259,61960.0,61955.0,0.161406]
["bitfinex","BTCUSD",1719413510032,0.1712199,61960.0,61954.0,0.161409]
["bitfinex","BTCUSD",1719413510249,0.00084,61961.0,61949.0,0.18533898]
["bitfinex","BTCUSD",1719413510250,0.3228,61958.0,61949.0,0.0834]
["bitfinex","BTCUSD",1719413510451,0.161407,61955.0,61949.0,0.244822]
["bitfinex","BTCUSD",1719413510854,0.161407,61955.0,61954.0,0.001]
["bitfinex","BTCUSD",1719413511055,0.16141,61954.0,61948.0,0.161424]
["bitfinex","BTCUSD",1719413511265,0.1712469,61953.0,61946.0,0.161429]
["bitfinex","BTCUSD",1719413511485,0.0098339,61952.0,61946.0,0.161429]
["bitfinex","BTCUSD",1719413511684,0.0098339,61952.0,61949.0,0.001]
["bitfinex","BTCUSD",1719413511886,0.0098339,61952.0,61950.0,0.1549]
["bitfinex","BTCUSD",1719413512106,0.161397,61959.0,61953.0,0.161411]
["bitfinex","BTCUSD",1719413512290,0.05297166,61958.0,61952.0,0.161414]
["bitfinex","BTCUSD",1719413512491,0.006,61954.0,61952.0,0.161414]
["bitfinex","BTCUSD",1719413512695,0.006,61954.0,61952.0,0.161415]
["bitfinex","BTCUSD",1719413512896,0.322792,61960.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719413513119,0.1614,61958.0,61951.0,0.161417]
["bitfinex","BTCUSD",1719413513351,0.1614,61958.0,61953.0,0.001]
["bitfinex","BTCUSD",1719413513352,0.161407,61955.0,61953.0,0.001]
["bitfinex","BTCUSD",1719413513577,0.05241849,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1719413513792,0.05741849,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1719413514001,0.052977,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1719413515172,0.057977,61954.0,61953.0,0.001]
["bitfinex","BTCUSD",1719413515458,0.04811673,61954.0,61950.0,0.31632]
["bitfinex","BTCUSD",1719413515661,0.05299248,61953.0,61950.0,0.1549]
["bitfinex","BTCUSD",1719413515911,0.00987575,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719413516412,0.005,61954.0,61950.0,0.1549]
["bitfinex","BTCUSD",1719413516413,0.00987575,61953.0,61950.0,0.1549]
["bitfinex","BTCUSD",1719413516610,0.17129175,61952.0,61946.0,0.23013]
["bitfinex","BTCUSD",1719413516814,0.00987575,61951.0,61950.0,0.001]
["bitfinex","BTCUSD",1719413517225,0.00987575,61951.0,61946.0,0.39246898]
["bitfinex","BTCUSD",1719413517435,0.00987575,61951.0,61946.0,0.38746898]
["bitfinex","BTCUSD",1719413517636,0.00987575,61951.0,61941.0,0.403786]
["bitfinex","BTCUSD",1719413517840,0.00987575,61951.0,61941.0,0.0809]
["bitfinex","BTCUSD",1719413518041,0.322856,61948.0,61941.0,0.0809]
["bitfinex","BTCUSD",1719413518395,0.161435,61945.0,61941.0,0.0809]
["bitfinex","BTCUSD",1719413518605,0.161435,61945.0,61931.0,0.322939]
["bitfinex","BTCUSD",1719413518606,0.00983122,61944.0,61932.0,0.0845]
["bitfinex","BTCUSD",1719413518804,0.161458,61936.0,61932.0,0.0845]
["bitfinex","BTCUSD",1719413519133,0.0098386,61935.0,61932.0,0.0845]
["bitfinex","BTCUSD",1719413519337,0.161458,61936.0,61932.0,0.0845]
["bitfinex","BTCUSD",1719413519966,0.322901,61939.0,61932.0,0.0845]
["bitfinex","BTCUSD",1719413520169,0.04815458,61950.0,61932.0,0.0845]
["bitfinex","BTCUSD",1719413520170,0.00987005,61938.0,61933.0,0.16556817]
["bitfinex","BTCUSD",1719413520382,0.38145458,61952.0,61936.0,0.322912]
["bitfinex","BTCUSD",1719413520383,0.1,61950.0,61936.0,0.322912]
["bitfinex","BTCUSD",1719413520600,0.1,61950.0,61941.0,0.322887]
["bitfinex","BTCUSD",1719413520601,0.05231928,61949.0,61941.0,0.322887]
["bitfinex","BTCUSD",1719413520816,0.00986721,61948.0,61942.0,0.322881]
["bitfinex","BTCUSD",1719413521031,0.3228,61958.0,61937.0,0.22873898]
["bitfinex","BTCUSD",1719413521032,0.00986721,61947.0,61946.0,0.573691]
["bitfinex","BTCUSD",1719413521286,0.1,61958.0,61946.0,0.41316898]
["bitfinex","BTCUSD",1719413521287,0.161413,61953.0,61946.0,0.41316898]
["bitfinex","BTCUSD",1719413521532,0.00983829,61952.0,61948.0,0.161425]
["bitfinex","BTCUSD",1719413521745,0.00977456,61951.0,61948.0,0.161425]
["bitfinex","BTCUSD",1719413521953,0.16141,61954.0,61948.0,0.161425]
["bitfinex","BTCUSD",1719413521954,0.00977456,61950.0,61948.0,0.161425]
["bitfinex","BTCUSD",1719413522180,0.16141,61954.0,61946.0,0.25173898]
["bitfinex","BTCUSD",1719413522181,0.00977409,61949.0,61946.0,0.25173898]
["bitfinex","BTCUSD",1719413522389,0.161413,61953.0,61947.0,0.161427]
["bitfinex","BTCUSD",1719413522634,0.161413,61953.0,61946.0,0.41316898]
["bitfinex","BTCUSD",1719413522840,0.05165095,61952.0,61944.0,0.322869]
["bitfinex","BTCUSD",1719413523039,0.16143,61946.0,61939.0,0.242848]
["bitfinex","BTCUSD",1719413523273,0.16143,61946.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413523488,0.16143,61946.0,61941.0,0.001]
["bitfinex","BTCUSD",1719413523489,0.00978224,61945.0,61941.0,0.001]
["bitfinex","BTCUSD",1719413524098,0.00980835,61944.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413524449,0.16143,61946.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413524450,0.00980835,61943.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413524611,0.16144,61943.0,61936.0,0.242756]
["bitfinex","BTCUSD",1719413524815,0.161442,61942.0,61936.0,0.0813]
["bitfinex","BTCUSD",1719413525801,0.161442,61942.0,61936.0,0.242756]
["bitfinex","BTCUSD",1719413526464,0.04828122,61947.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413526666,0.04828122,61947.0,61937.0,0.48524498]
["bitfinex","BTCUSD",1719413526667,0.002,61945.0,61938.0,0.161449]
["bitfinex","BTCUSD",1719413526870,0.322861,61947.0,61938.0,0.32378798]
["bitfinex","BTCUSD",1719413526871,0.17125792,61944.0,61938.0,0.32378798]
["bitfinex","BTCUSD",1719413527081,0.00981345,61943.0,61938.0,0.32378798]
["bitfinex","BTCUSD",1719413527694,0.161446,61940.0,61936.0,0.0813]
["bitfinex","BTCUSD",1719413527904,0.00983104,61939.0,61931.0,0.0857]
["bitfinex","BTCUSD",1719413528110,0.161459,61936.0,61931.0,0.0857]
["bitfinex","BTCUSD",1719413528323,0.00983104,61935.0,61931.0,0.0857]
["bitfinex","BTCUSD",1719413528937,0.00983104,61935.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413529158,0.09665603,61941.0,61931.0,0.0857]
["bitfinex","BTCUSD",1719413529159,0.161454,61937.0,61931.0,0.0857]
["bitfinex","BTCUSD",1719413529365,0.00982487,61936.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413529569,0.161452,61938.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413529780,0.08654009,61935.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413529983,0.161452,61938.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413530385,0.17130047,61937.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413530595,0.161454,61937.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413530803,0.00984553,61936.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413531031,0.01084553,61936.0,61931.0,0.261169]
["bitfinex","BTCUSD",1719413531229,0.001,61936.0,61931.0,0.261169]
["bitfinex","BTCUSD",1719413531429,0.161454,61937.0,61931.0,0.247169]
["bitfinex","BTCUSD",1719413531586,0.00983474,61936.0,61935.0,0.322919]
["bitfinex","BTCUSD",1719413531791,0.17625509,61950.0,61935.0,0.322919]
["bitfinex","BTCUSD",1719413531792,0.002,61937.0,61936.0,0.484369]
["bitfinex","BTCUSD",1719413532105,0.002,61937.0,61936.0,0.99262098]
["bitfinex","BTCUSD",1719413532318,0.001,61937.0,61936.0,0.99262098]
["bitfinex","BTCUSD",1719413533917,0.0483452,61944.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413534123,0.2339478,61946.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413534124,0.00986271,61943.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413534330,0.2097752,61946.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413534522,0.05202565,61945.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413534700,0.1003746,61944.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413534938,0.00986271,61943.0,61940.0,0.161445]
["bitfinex","BTCUSD",1719413535141,0.00986271,61943.0,61939.0,0.161448]
["bitfinex","BTCUSD",1719413535272,0.00986271,61943.0,61936.0,0.014924]
["bitfinex","BTCUSD",1719413535494,0.161454,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413535852,0.00986271,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413536235,0.17131471,61938.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413536459,0.00986271,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413537574,0.17131371,61938.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413537787,0.00986271,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413538888,0.01086271,61937.0,61936.0,0.007924]
["bitfinex","BTCUSD",1719413539346,0.001,61937.0,61936.0,0.16938]
["bitfinex","BTCUSD",1719413539600,0.002,61937.0,61936.0,0.499293]
["bitfinex","BTCUSD",1719413539820,0.002,61937.0,61936.0,0.822206]
["bitfinex","BTCUSD",1719413540034,0.002,61937.0,61936.0,0.17638]
["bitfinex","BTCUSD",1719413540460,0.002,61937.0,61936.0,0.014924]
["bitfinex","BTCUSD",1719413540674,0.002,61937.0,61936.0,0.17638]
["bitfinex","BTCUSD",1719413541106,0.001,61937.0,61936.0,0.492293]
["bitfinex","BTCUSD",1719413541316,0.001,61937.0,61936.0,0.815206]
["bitfinex","BTCUSD",1719413541529,0.161434,61945.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719413541740,0.21262003,61944.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719413541962,0.05118403,61943.0,61938.0,0.161451]
["bitfinex","BTCUSD",1719413542175,0.05118403,61942.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719413542383,0.05118403,61941.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719413542600,0.09983636,61940.0,61937.0,0.161453]
["bitfinex","BTCUSD",1719413542822,0.09983636,61940.0,61936.0,0.332837]
["bitfinex","BTCUSD",1719413542823,0.05148478,61939.0,61936.0,0.16738]
["bitfinex","BTCUSD",1719413543048,0.05148478,61938.0,61936.0,0.005924]
["bitfinex","BTCUSD",1719413543273,0.71488597,61937.0,61936.0,0.005924]
["bitfinex","BTCUSD",1719413543512,0.71488597,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413543513,1.65572933,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413543719,1.87920327,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413543930,1.85691339,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413544150,2.27872608,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413544358,2.31882736,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413545437,2.17378116,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413545653,2.17378116,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719413545654,2.11955653,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719413545920,2.17678002,61937.0,61936.0,0.001924]
["bitfinex","BTCUSD",1719413546115,2.02144631,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413547210,2.54435431,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413548282,2.94435431,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413548505,3.73657358,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413548731,3.41314315,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413548970,2.85555374,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413549183,3.23319537,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413549420,3.21905167,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413549624,2.89262367,61937.0,61936.0,0.000924]
["bitfinex","BTCUSD",1719413549830,3.41095019,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413550002,3.66999806,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413550883,4.16310606,61937.0,61936.0,0.002924]
["bitfinex","BTCUSD",1719413551129,4.16310606,61937.0,61912.0,0.48782074]
["bitfinex","BTCUSD",1719413551130,0.181516,61913.0,61912.0,0.48782074]
["bitfinex","BTCUSD",1719413551351,0.62931901,61913.0,61912.0,0.48782074]
["bitfinex","BTCUSD",1719413551558,0.161536,61906.0,61903.0,0.0702]
["bitfinex","BTCUSD",1719413551758,0.01005334,61905.0,61903.0,0.0702]
["bitfinex","BTCUSD",1719413552176,0.07237262,61914.0,61903.0,0.0702]
["bitfinex","BTCUSD",1719413552177,0.3712708,61916.0,61906.0,0.0681]
["bitfinex","BTCUSD",1719413552321,0.32986245,61920.0,61907.0,0.32474244]
["bitfinex","BTCUSD",1719413552322,0.05489961,61915.0,61907.0,0.32474244]
["bitfinex","BTCUSD",1719413552524,0.05489961,61915.0,61907.0,0.0811]
["bitfinex","BTCUSD",1719413552525,0.0102018,61914.0,61907.0,0.0811]
["bitfinex","BTCUSD",1719413552707,0.16153,61908.0,61907.0,0.0811]
["bitfinex","BTCUSD",1719413552903,0.16153,61908.0,61895.0,0.323125]
["bitfinex","BTCUSD",1719413552904,0.161537,61906.0,61902.0,0.0681]
["bitfinex","BTCUSD",1719413553551,0.01231484,61915.0,61902.0,0.0681]
["bitfinex","BTCUSD",1719413553552,0.323049,61910.0,61902.0,0.0681]
["bitfinex","BTCUSD",1719413553779,0.161524,61911.0,61904.0,0.161539]
["bitfinex","BTCUSD",1719413553989,0.001,61908.0,61903.0,0.161542]
["bitfinex","BTCUSD",1719413554198,0.001,61908.0,61904.0,0.32308]
["bitfinex","BTCUSD",1719413554199,0.001,61905.0,61904.0,0.32308]
["bitfinex","BTCUSD",1719413554419,0.001,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1719413554623,0.001,61905.0,61902.0,0.23043898]
["bitfinex","BTCUSD",1719413555030,0.001,61905.0,61901.0,0.161546]
["bitfinex","BTCUSD",1719413555249,0.0486595,61904.0,61895.0,0.1569]
["bitfinex","BTCUSD",1719413555454,0.161556,61898.0,61895.0,0.1569]
["bitfinex","BTCUSD",1719413555662,0.161556,61898.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413555663,0.161571,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413555866,0.484714,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413556071,0.5774983,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413556275,0.9006413,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413556484,0.5774983,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413557518,1.26460324,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413557925,1.28460324,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413558131,1.36460324,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413558332,1.38460324,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413558858,1.36273696,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413559068,1.38038887,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413559478,1.96301085,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413559676,2.17315611,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413559915,2.21747263,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413560118,2.44737263,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413560331,3.08625385,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413560524,3.37228914,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413560768,2.94647914,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413561118,2.36027484,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413561280,1.93449941,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413561485,0.98261475,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413561708,1.26209373,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413561910,1.47409673,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413562107,0.98861475,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413562441,0.94179581,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413563026,0.96179581,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413563234,1.95166588,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413563450,3.08906845,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413563646,3.42244948,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413563896,2.70544019,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413564103,1.82965945,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413564303,1.72440645,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413564453,1.61565945,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413564859,1.60165945,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413565060,1.76399316,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413565257,1.77799316,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413565868,1.91399959,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413566072,1.89999959,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413566300,1.94633519,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413566501,2.57216219,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413566704,2.31863955,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413566925,2.52890858,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413567097,2.51490858,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413567292,2.62778255,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413567501,3.19798255,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413567709,3.23991383,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413567906,3.26315383,61892.0,61891.0,0.00924]
["bitfinex","BTCUSD",1719413568104,1.048943,61880.0,61879.0,0.00924]
["bitfinex","BTCUSD",1719413568353,1.048943,61880.0,61874.0,0.009229]
["bitfinex","BTCUSD",1719413568354,1.69542,61875.0,61874.0,0.009229]
["bitfinex","BTCUSD",1719413568562,5.08561044,61875.0,61874.0,0.009229]
["bitfinex","BTCUSD",1719413568776,1.5715676,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413568988,2.85097058,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413569211,2.96307645,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413569645,2.08881383,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413569850,2.28881383,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413570035,2.49980383,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413570297,2.08881383,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413570497,2.28881383,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413570698,2.45114754,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413571253,2.72162154,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413571456,2.47512154,61874.0,61867.0,0.000924]
["bitfinex","BTCUSD",1719413571656,1.57957683,61874.0,61867.0,0.070224]
["bitfinex","BTCUSD",1719413571859,0.67362385,61874.0,61870.0,0.0852]
["bitfinex","BTCUSD",1719413572186,0.16876885,61874.0,61870.0,0.0852]
["bitfinex","BTCUSD",1719413572321,0.50728825,61874.0,61870.0,0.0852]
["bitfinex","BTCUSD",1719413572655,0.62128825,61874.0,61870.0,0.0852]
["bitfinex","BTCUSD",1719413572853,1.35578013,61874.0,61870.0,0.0852]
["bitfinex","BTCUSD",1719413573079,1.34178013,61874.0,61867.0,0.070224]
["bitfinex","BTCUSD",1719413573283,1.35021645,61874.0,61867.0,0.070224]
["bitfinex","BTCUSD",1719413573681,1.36221645,61874.0,61867.0,0.070224]
["bitfinex","BTCUSD",1719413573860,1.34821645,61874.0,61867.0,0.070224]
["bitfinex","BTCUSD",1719413574065,0.28205432,61874.0,61867.0,0.070224]
["bitfinex","BTCUSD",1719413574275,0.012,61874.0,61870.0,0.161628]
["bitfinex","BTCUSD",1719413574478,0.012,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413574668,0.026,61874.0,61869.0,0.17087]
["bitfinex","BTCUSD",1719413575235,0.012,61874.0,61869.0,0.17087]
["bitfinex","BTCUSD",1719413575572,0.024,61874.0,61869.0,0.17087]
["bitfinex","BTCUSD",1719413575773,0.0748834,61874.0,61869.0,0.17087]
["bitfinex","BTCUSD",1719413575975,0.0748834,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413576197,0.024,61874.0,61870.0,0.323256]
["bitfinex","BTCUSD",1719413576378,0.024,61874.0,61871.0,0.161625]
["bitfinex","BTCUSD",1719413576980,0.024,61874.0,61869.0,0.170869]
["bitfinex","BTCUSD",1719413577404,0.012,61874.0,61869.0,0.170869]
["bitfinex","BTCUSD",1719413577635,0.08130346,61877.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413577850,0.484855,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413578029,0.814092,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413578225,0.97642571,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413578425,0.97042571,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413579204,0.161618,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413579405,0.484855,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413579578,0.489855,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413579986,0.484855,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413580389,0.491855,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413580525,0.64167395,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413580722,1.38114795,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413580928,1.84907008,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413581132,2.02023876,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413581352,1.69700176,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413582046,1.70400176,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413582449,1.97730708,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413582670,2.26418736,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413583662,2.25918736,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413583887,1.68899141,61874.0,61870.0,0.0658]
["bitfinex","BTCUSD",1719413584091,1.68899141,61874.0,61869.0,0.09154]
["bitfinex","BTCUSD",1719413584092,0.16537483,61874.0,61869.0,0.08914]
["bitfinex","BTCUSD",1719413584298,0.02244315,61874.0,61869.0,0.08914]
["bitfinex","BTCUSD",1719413584518,0.175618,61874.0,61869.0,0.08914]
["bitfinex","BTCUSD",1719413584719,0.275618,61874.0,61869.0,0.08914]
["bitfinex","BTCUSD",1719413585386,0.598855,61874.0,61869.0,0.08914]
["bitfinex","BTCUSD",1719413585811,1.0576704,61874.0,61869.0,0.08914]
["bitfinex","BTCUSD",1719413586019,1.55352263,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413586426,1.58082263,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413586633,1.62638213,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413586859,1.90692358,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413587057,1.89962358,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413587536,2.33400058,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413587768,2.57693226,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413587940,3.04228553,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413588174,3.04228074,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413588359,2.95754647,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413588556,3.56296094,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413589455,3.76296094,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413589646,3.84445609,61874.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413590063,2.665259,61870.0,61869.0,0.00924]
["bitfinex","BTCUSD",1719413590385,0.505028,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413590519,0.93865745,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413590723,1.30508621,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413592071,0.63734476,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413592254,0.01010426,61852.0,61851.0,0.09274]
["bitfinex","BTCUSD",1719413592427,0.01010426,61852.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413592629,0.161672,61854.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413592827,0.1,61855.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413592828,0.161674,61853.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413593082,0.423341,61855.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413593083,0.006,61852.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413593641,0.01610426,61852.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413593868,0.006,61852.0,61851.0,0.16124]
["bitfinex","BTCUSD",1719413594285,0.006,61852.0,61851.0,0.646275]
["bitfinex","BTCUSD",1719413594652,0.01,61852.0,61851.0,0.646275]
["bitfinex","BTCUSD",1719413595164,0.01,61852.0,61851.0,0.322918]
["bitfinex","BTCUSD",1719413596451,0.01,61852.0,61851.0,0.646275]
["bitfinex","BTCUSD",1719413596786,0.004,61852.0,61851.0,0.646275]
["bitfinex","BTCUSD",1719413596990,0.161635,61868.0,61857.0,0.1546]
["bitfinex","BTCUSD",1719413597218,0.1,61864.0,61862.0,0.0832]
["bitfinex","BTCUSD",1719413597416,0.16164,61866.0,61862.0,0.0832]
["bitfinex","BTCUSD",1719413597617,0.1,61865.0,61862.0,0.0832]
["bitfinex","BTCUSD",1719413601222,0.114,61865.0,61862.0,0.0832]
["bitfinex","BTCUSD",1719413602334,0.128,61865.0,61862.0,0.0832]
["bitfinex","BTCUSD",1719413604086,0.1968502,61865.0,61862.0,0.0832]
["bitfinex","BTCUSD",1719413604444,0.161653,61861.0,61857.0,0.0714]
["bitfinex","BTCUSD",1719413604669,0.323292,61864.0,61857.0,0.0714]
["bitfinex","BTCUSD",1719413604851,0.1968502,61865.0,61857.0,0.0714]
["bitfinex","BTCUSD",1719413604852,0.33352738,61863.0,61857.0,0.0714]
["bitfinex","BTCUSD",1719413605041,0.01022828,61862.0,61857.0,0.0714]
["bitfinex","BTCUSD",1719413605357,0.01027355,61861.0,61857.0,0.233061]
["bitfinex","BTCUSD",1719413605564,0.1,61865.0,61858.0,0.16166]
["bitfinex","BTCUSD",1719413605770,0.17191825,61864.0,61858.0,0.16166]
["bitfinex","BTCUSD",1719413605974,0.028,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1719413606192,0.014,61861.0,61860.0,0.484965]
["bitfinex","BTCUSD",1719413606397,0.014,61861.0,61860.0,0.79970398]
["bitfinex","BTCUSD",1719413606603,0.014,61861.0,61860.0,1.12301398]
["bitfinex","BTCUSD",1719413606806,0.014,61862.0,61861.0,0.484957]
["bitfinex","BTCUSD",1719413606976,0.014,61862.0,61861.0,0.584657]
["bitfinex","BTCUSD",1719413607196,0.1,61870.0,61863.0,0.161646]
["bitfinex","BTCUSD",1719413607398,0.01026387,61869.0,61863.0,0.161646]
["bitfinex","BTCUSD",1719413607596,0.01026387,61869.0,61865.0,0.161642]
["bitfinex","BTCUSD",1719413608239,0.1,61871.0,61865.0,0.161642]
["bitfinex","BTCUSD",1719413608419,0.01023907,61870.0,61865.0,0.161642]
["bitfinex","BTCUSD",1719413609236,0.06441725,61869.0,61861.0,0.0797]
["bitfinex","BTCUSD",1719413609450,0.16164,61866.0,61861.0,0.0797]
["bitfinex","BTCUSD",1719413609736,0.06441725,61869.0,61861.0,0.0797]
["bitfinex","BTCUSD",1719413609737,0.17188103,61865.0,61861.0,0.0797]
["bitfinex","BTCUSD",1719413609940,0.01023903,61864.0,61861.0,0.241352]
["bitfinex","BTCUSD",1719413610138,0.323272,61868.0,61861.0,0.0797]
["bitfinex","BTCUSD",1719413610338,0.2336,61865.0,61856.0,0.1512]
["bitfinex","BTCUSD",1719413610683,0.161654,61861.0,61856.0,0.1512]
["bitfinex","BTCUSD",1719413610862,0.01024862,61860.0,61856.0,0.1512]
["bitfinex","BTCUSD",1719413611036,0.01024862,61859.0,61856.0,0.1512]
["bitfinex","BTCUSD",1719413611220,0.01024862,61858.0,61856.0,0.1512]
["bitfinex","BTCUSD",1719413611423,0.16165,61862.0,61856.0,0.1512]
["bitfinex","BTCUSD",1719413611627,0.05631697,61861.0,61857.0,0.161662]
["bitfinex","BTCUSD",1719413611851,0.161647,61863.0,61857.0,0.161662]
["bitfinex","BTCUSD",1719413612056,0.39564221,61868.0,61862.0,0.1572]
["bitfinex","BTCUSD",1719413612057,0.04824614,61868.0,61862.0,0.1572]
["bitfinex","BTCUSD",1719413612313,0.05672238,61867.0,61862.0,0.1572]
["bitfinex","BTCUSD",1719413612450,0.05672238,61866.0,61864.0,0.48493]
["bitfinex","BTCUSD",1719413612645,0.04827083,61869.0,61865.0,0.161642]
["bitfinex","BTCUSD",1719413612884,0.07072448,61868.0,61865.0,0.161642]
["bitfinex","BTCUSD",1719413613031,0.013,61864.0,61862.0,0.1572]
["bitfinex","BTCUSD",1719413613231,0.013,61864.0,61862.0,0.642148]
["bitfinex","BTCUSD",1719413613232,0.01034304,61863.0,61862.0,0.642148]
["bitfinex","BTCUSD",1719413613632,0.49528504,61863.0,61862.0,0.1572]
["bitfinex","BTCUSD",1719413613889,0.54202158,61863.0,61862.0,0.1572]
["bitfinex","BTCUSD",1719413614136,0.161654,61861.0,61857.0,0.1485]
["bitfinex","BTCUSD",1719413615024,0.04827054,61865.0,61857.0,0.1485]
["bitfinex","BTCUSD",1719413615239,0.323303,61862.0,61857.0,0.1485]
["bitfinex","BTCUSD",1719413615464,0.161659,61859.0,61857.0,0.1485]
["bitfinex","BTCUSD",1719413616805,0.323315,61859.0,61857.0,0.1485]
["bitfinex","BTCUSD",1719413617004,0.16166,61858.0,61857.0,0.1485]
["bitfinex","BTCUSD",1719413617566,0.02,61859.0,61852.0,0.1555]
["bitfinex","BTCUSD",1719413617808,0.02,61859.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413617809,0.161676,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413617932,0.53994159,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413618132,0.91199973,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413618359,1.02981505,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413618651,0.90838,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413619011,0.98187468,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413619225,1.07837672,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413619826,1.40172872,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413620278,1.42172872,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413620484,1.33686713,61852.0,61851.0,0.01024]
["bitfinex","BTCUSD",1719413620868,1.33686713,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413621072,1.31686713,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413621640,1.41332855,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413621867,1.41303639,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413622333,0.97541297,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413622535,0.97564359,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413622949,0.33493959,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413623365,0.64665114,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413623564,0.69488389,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413623695,0.69688389,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413623899,0.69688434,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413624147,0.69088434,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413624568,0.69588434,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413624993,0.21085582,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413625128,0.16262314,61852.0,61851.0,0.09154]
["bitfinex","BTCUSD",1719413625477,0.16062314,61852.0,61851.0,0.09154]
["bitfinex","BTCUSD",1719413625709,0.01521607,61852.0,61851.0,0.09154]
["bitfinex","BTCUSD",1719413626033,0.01921607,61852.0,61851.0,0.09154]
["bitfinex","BTCUSD",1719413626437,0.01921607,61852.0,61851.0,0.15974]
["bitfinex","BTCUSD",1719413626887,0.009,61852.0,61851.0,0.15974]
["bitfinex","BTCUSD",1719413627518,0.01913261,61852.0,61851.0,0.15974]
["bitfinex","BTCUSD",1719413627715,0.009,61852.0,61851.0,0.15974]
["bitfinex","BTCUSD",1719413629620,0.82748584,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413630059,0.87216562,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413630889,0.06378562,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413631009,0.009,61852.0,61851.0,0.07664]
["bitfinex","BTCUSD",1719413631213,0.009,61852.0,61851.0,0.16444]
["bitfinex","BTCUSD",1719413632074,0.01914484,61852.0,61851.0,0.16444]
["bitfinex","BTCUSD",1719413633246,0.06408546,61852.0,61851.0,0.16444]
["bitfinex","BTCUSD",1719413633457,0.01914484,61852.0,61851.0,0.326118]
["bitfinex","BTCUSD",1719413633688,0.009,61852.0,61851.0,1.13517098]
["bitfinex","BTCUSD",1719413633901,0.009,61852.0,61851.0,1.45852798]
["bitfinex","BTCUSD",1719413634249,0.009,61852.0,61851.0,1.13517098]
["bitfinex","BTCUSD",1719413635975,0.00084,61862.0,61861.0,0.637457]
["bitfinex","BTCUSD",1719413636187,0.00084,61862.0,61861.0,0.79979598]
["bitfinex","BTCUSD",1719413636311,0.00084,61862.0,61861.0,1.12310098]
["bitfinex","BTCUSD",1719413637062,0.00084,61862.0,61858.0,0.16166]
["bitfinex","BTCUSD",1719413637265,0.00084,61862.0,61856.0,0.478831]
["bitfinex","BTCUSD",1719413637266,0.00084,61862.0,61856.0,0.317163]
["bitfinex","BTCUSD",1719413637465,0.01284,61862.0,61856.0,0.317163]
["bitfinex","BTCUSD",1719413637847,0.00084,61862.0,61856.0,0.317163]
["bitfinex","BTCUSD",1719413638263,0.00084,61862.0,61856.0,0.1555]
["bitfinex","BTCUSD",1719413638264,0.01013292,61861.0,61856.0,0.1555]
["bitfinex","BTCUSD",1719413638469,0.161659,61859.0,61856.0,0.1555]
["bitfinex","BTCUSD",1719413638673,0.323326,61857.0,61852.0,0.1597]
["bitfinex","BTCUSD",1719413638876,0.05535159,61856.0,61852.0,0.1597]
["bitfinex","BTCUSD",1719413639082,0.01013292,61855.0,61852.0,0.1597]
["bitfinex","BTCUSD",1719413639309,0.01013292,61855.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413639310,0.485028,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413639505,0.54041779,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413639907,0.86376979,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413640104,0.86382409,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413640331,0.97819368,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413640531,0.80838,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413640729,0.88167546,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413640930,0.8638607,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413641525,0.85367107,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413641705,0.54055047,61852.0,61851.0,0.00924]
["bitfinex","BTCUSD",1719413642029,0.487028,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413642849,0.59077945,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413643692,0.49718135,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413644023,0.54229302,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413644190,0.05726502,61852.0,61851.0,0.11254]
["bitfinex","BTCUSD",1719413644987,0.59035292,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413645187,1.01370492,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413645432,0.96564502,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413648448,0.30878767,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413648625,0.30878767,61852.0,61851.0,0.09194]
["bitfinex","BTCUSD",1719413648626,0.14711167,61852.0,61851.0,0.09194]
["bitfinex","BTCUSD",1719413648848,0.04711167,61852.0,61851.0,0.09194]
["bitfinex","BTCUSD",1719413649047,0.14711167,61852.0,61851.0,0.09194]
["bitfinex","BTCUSD",1719413649378,0.63213967,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413649758,1.05268167,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413650743,1.10088542,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413651177,1.10097333,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413653833,1.12035017,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413654191,1.09214454,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413654409,1.39805298,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413654612,1.39787509,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413655005,1.7208289,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413655466,1.65808803,61852.0,61851.0,0.02124]
["bitfinex","BTCUSD",1719413655675,1.80771611,61852.0,61851.0,0.01524]
["bitfinex","BTCUSD",1719413656025,1.81220277,61852.0,61851.0,0.01524]
["bitfinex","BTCUSD",1719413656225,1.81720277,61852.0,61851.0,0.01524]
["bitfinex","BTCUSD",1719413656385,1.97954175,61852.0,61851.0,0.01524]
["bitfinex","BTCUSD",1719413656588,0.925662,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719413656795,1.69621064,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719413657004,1.77723683,61845.0,61844.0,0.00924]
["bitfinex","BTCUSD",1719413657207,1.77723683,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413657429,1.77052632,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413657905,2.25663558,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413658119,2.38203447,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413658486,2.30063558,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413659082,2.32763558,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413659485,2.31463558,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413659688,2.68483558,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413659895,2.61940731,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413660275,2.53803117,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413660477,2.53803013,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413660894,2.53817888,61845.0,61844.0,0.0078824]
["bitfinex","BTCUSD",1719413661486,2.53817888,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413661487,2.73817888,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413661692,2.92640319,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413662024,2.73818327,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413662227,2.97178327,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413662566,2.68120426,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413662763,2.1910647,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413662935,2.39580687,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413663344,2.59580687,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413663834,2.52235906,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413664026,2.59509783,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413664399,2.74727021,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413664568,2.76844855,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413664980,2.77658715,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413665184,2.80537562,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413665386,2.34298263,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413665589,2.41424892,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413666188,2.56339855,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413666389,2.5633771,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413667040,2.35169782,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413667192,2.67306127,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413667638,2.70187205,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413667810,2.60562146,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413668008,2.67304894,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413668225,2.70270362,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413668584,2.60646536,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413668789,2.68762829,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413668990,2.80794096,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413669195,2.8377013,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413669326,2.71738863,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413669975,2.06395838,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413670185,1.84016933,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413670355,1.03105235,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413670774,1.35444135,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413671050,0.31236935,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413671260,0.21517935,61845.0,61844.0,0.08350001]
["bitfinex","BTCUSD",1719413671483,0.13903149,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413671686,0.03903149,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413672131,0.02884,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413672343,0.01484,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413672756,0.02084,61845.0,61844.0,0.15300001]
["bitfinex","BTCUSD",1719413673182,0.02084,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413673183,0.01484,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413673916,0.176534,61845.0,61844.0,0.15500001]
["bitfinex","BTCUSD",1719413674928,0.00084,61845.0,61844.0,0.15500001]
["bitfinex","BTCUSD",1719413675371,0.00584,61845.0,61844.0,0.15500001]
["bitfinex","BTCUSD",1719413675580,0.00084,61845.0,61844.0,0.15500001]
["bitfinex","BTCUSD",1719413675787,0.00084,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413676220,0.00184,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413676626,0.00084,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413677018,0.00284,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413679112,0.164534,61845.0,61844.0,0.15200001]
["bitfinex","BTCUSD",1719413679316,1.15222849,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413679543,1.29704918,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413679748,1.29504918,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413680417,1.45738289,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413680769,1.45838289,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413680968,1.45938289,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413681177,1.45838289,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413681699,1.45738289,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413682465,1.29492579,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413682668,1.25023562,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413682905,1.25023562,61845.0,61844.0,0.16170001]
["bitfinex","BTCUSD",1719413682906,0.15566204,61845.0,61844.0,0.16170001]
["bitfinex","BTCUSD",1719413683112,0.01097328,61845.0,61844.0,0.16170001]
["bitfinex","BTCUSD",1719413683389,0.00084,61845.0,61844.0,0.16170001]
["bitfinex","BTCUSD",1719413683592,0.00084,61845.0,61844.0,0.16270001]
["bitfinex","BTCUSD",1719413683786,0.00084,61845.0,61844.0,0.18270001]
["bitfinex","BTCUSD",1719413684040,0.00084,61845.0,61844.0,1.15352399]
["bitfinex","BTCUSD",1719413684244,0.1,61854.0,61851.0,0.0832]
["bitfinex","BTCUSD",1719413684456,0.25889179,61862.0,61853.0,0.0832]
["bitfinex","BTCUSD",1719413684457,0.14819989,61860.0,61853.0,0.0832]
["bitfinex","BTCUSD",1719413684693,0.00084,61862.0,61856.0,0.02]
["bitfinex","BTCUSD",1719413684857,0.00084,61862.0,61858.0,0.1534]
["bitfinex","BTCUSD",1719413685058,0.00084,61862.0,61860.0,0.09]
["bitfinex","BTCUSD",1719413685879,0.00084,61862.0,61861.0,0.071]
["bitfinex","BTCUSD",1719413686304,0.00484,61862.0,61861.0,0.071]
["bitfinex","BTCUSD",1719413688169,0.00584,61862.0,61861.0,0.071]
["bitfinex","BTCUSD",1719413688631,0.00684,61862.0,61861.0,0.071]
["bitfinex","BTCUSD",1719413688975,0.00184,61862.0,61861.0,0.06971012]
["bitfinex","BTCUSD",1719413689170,0.00084,61862.0,61861.0,0.06971012]
["bitfinex","BTCUSD",1719413691024,0.00184,61862.0,61861.0,0.06971012]
["bitfinex","BTCUSD",1719413691689,0.00084,61862.0,61861.0,0.06971012]
["bitfinex","BTCUSD",1719413691925,0.00084,61862.0,61861.0,0.07371012]
["bitfinex","BTCUSD",1719413692377,0.0386659,61867.0,61861.0,0.07371012]
["bitfinex","BTCUSD",1719413692637,0.161627,61871.0,61861.0,0.06971012]
["bitfinex","BTCUSD",1719413692867,0.00084,61874.0,61861.0,0.06971012]
["bitfinex","BTCUSD",1719413692868,0.00084,61874.0,61864.0,0.1591]
["bitfinex","BTCUSD",1719413693096,0.00084,61874.0,61868.0,0.02]
["bitfinex","BTCUSD",1719413693315,0.00084,61874.0,61870.0,0.1591]
["bitfinex","BTCUSD",1719413695003,0.161626,61871.0,61870.0,0.1591]
["bitfinex","BTCUSD",1719413695242,0.16163,61870.0,61861.0,0.1641]
["bitfinex","BTCUSD",1719413695461,0.007,61871.0,61861.0,0.1641]
["bitfinex","BTCUSD",1719413695688,0.161632,61869.0,61861.0,0.1641]
["bitfinex","BTCUSD",1719413695890,0.161632,61869.0,61861.0,0.1631]
["bitfinex","BTCUSD",1719413697480,0.161629,61870.0,61861.0,0.1831]
["bitfinex","BTCUSD",1719413697684,0.161633,61869.0,61861.0,0.1631]
["bitfinex","BTCUSD",1719413698946,0.162633,61869.0,61861.0,0.1631]
["bitfinex","BTCUSD",1719413700034,0.161644,61864.0,61861.0,0.1631]
["bitfinex","BTCUSD",1719413700261,0.161648,61863.0,61861.0,0.164024]
["bitfinex","BTCUSD",1719413700695,0.16165,61862.0,61861.0,0.164024]
["bitfinex","BTCUSD",1719413701111,0.161645,61864.0,61861.0,0.164024]
["bitfinex","BTCUSD",1719413701337,0.00184,61869.0,61861.0,0.32636298]
["bitfinex","BTCUSD",1719413701539,0.00184,61869.0,61863.0,0.0847]
["bitfinex","BTCUSD",1719413701794,0.00184,61869.0,61866.0,0.0847]
["bitfinex","BTCUSD",1719413702022,0.32328,61866.0,61861.0,0.156624]
["bitfinex","BTCUSD",1719413702237,0.08314346,61869.0,61861.0,0.156624]
["bitfinex","BTCUSD",1719413702238,0.161645,61864.0,61861.0,0.156624]
["bitfinex","BTCUSD",1719413702685,0.323279,61866.0,61861.0,0.161624]
["bitfinex","BTCUSD",1719413702887,0.161643,61865.0,61861.0,0.161624]
["bitfinex","BTCUSD",1719413703103,0.161643,61865.0,61863.0,0.001]
["bitfinex","BTCUSD",1719413703537,0.161643,61865.0,61861.0,0.156624]
["bitfinex","BTCUSD",1719413704373,0.001,61866.0,61864.0,0.152]
["bitfinex","BTCUSD",1719413704591,0.001,61866.0,61865.0,0.1575]
["bitfinex","BTCUSD",1719413705434,0.162639,61866.0,61865.0,0.09]
["bitfinex","BTCUSD",1719413705635,0.262639,61866.0,61865.0,0.09]
["bitfinex","BTCUSD",1719413706526,0.585918,61866.0,61865.0,0.09]
["bitfinex","BTCUSD",1719413706732,0.584918,61866.0,61865.0,0.09]
["bitfinex","BTCUSD",1719413706938,0.161643,61865.0,61861.0,0.157924]
["bitfinex","BTCUSD",1719413707137,0.162643,61865.0,61861.0,0.157924]
["bitfinex","BTCUSD",1719413707737,0.161643,61865.0,61861.0,0.157924]
["bitfinex","BTCUSD",1719413708391,0.32329,61864.0,61861.0,0.157924]
["bitfinex","BTCUSD",1719413708590,0.16165,61862.0,61861.0,0.157924]
["bitfinex","BTCUSD",1719413708764,0.80825,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413709609,0.81835207,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413710016,0.49506554,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413710785,0.81836554,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413710985,0.81836554,61862.0,61861.0,0.003924]
["bitfinex","BTCUSD",1719413710986,0.49509659,61862.0,61861.0,0.003924]
["bitfinex","BTCUSD",1719413711189,0.81839659,61862.0,61861.0,0.003924]
["bitfinex","BTCUSD",1719413711388,0.86301705,61862.0,61861.0,0.003924]
["bitfinex","BTCUSD",1719413711608,0.53971705,61862.0,61861.0,0.003924]
["bitfinex","BTCUSD",1719413711791,0.53971705,61862.0,61861.0,0.005924]
["bitfinex","BTCUSD",1719413711984,0.86301705,61862.0,61861.0,0.005924]
["bitfinex","BTCUSD",1719413712484,0.80825,61862.0,61861.0,0.005924]
["bitfinex","BTCUSD",1719413712690,0.86287567,61862.0,61861.0,0.005924]
["bitfinex","BTCUSD",1719413713245,0.86287567,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413713671,1.02556974,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413713999,1.12556974,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413714198,1.16906974,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413714409,1.60955974,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413714609,1.9499457,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413714784,2.0537411,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413714941,2.06552663,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413715554,2.45467695,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413715753,2.13137695,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413715956,2.05007338,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413716157,2.05007381,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413716368,1.92625646,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413716612,1.83000941,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413717317,1.66951534,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413717523,1.75876239,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413717724,1.77776239,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413717950,1.79176239,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413718071,1.81595572,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413718497,0.74826825,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413718696,0.8507206,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413718952,0.8027888,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413719156,1.1180888,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413719355,0.7947888,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413719601,0.8087888,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413720822,1.1320888,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413721669,1.13229338,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413721879,1.11829338,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413722261,1.10429338,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413722458,1.15247423,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413722665,1.17247423,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413723172,1.16247423,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413723351,1.11429338,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413723559,1.1704965,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413724646,1.12229338,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413724859,1.11229338,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413725062,1.18458902,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413725297,1.11929338,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413725502,2.26416517,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413725705,2.26176074,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413725912,2.22068246,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413726322,2.2459814,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413727677,1.77153024,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413727900,1.25955312,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413728079,1.25828663,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413728275,1.18905653,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413728501,1.2342108,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413728679,1.13773926,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413729320,1.13782918,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413729925,1.14782918,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413730291,1.95000533,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413730518,2.07059393,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413730683,1.95000533,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413730927,1.86938353,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413731747,1.98481452,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413732357,2.14955032,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413732947,2.47285032,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413733960,2.47170767,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413734173,2.60115576,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413734372,2.54583549,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413734576,2.54582994,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413734986,2.54666994,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413735401,2.47252899,61862.0,61861.0,0.002924]
["bitfinex","BTCUSD",1719413736555,2.46552899,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413736726,2.53082712,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413736943,2.12987942,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413737137,2.39986532,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413737343,2.61386532,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413737504,2.6138358,61862.0,61861.0,0.001924]
["bitfinex","BTCUSD",1719413737989,2.6138358,61862.0,61861.0,0.000924]
["bitfinex","BTCUSD",1719413738125,0.808445,61847.0,61846.0,0.0716]
["bitfinex","BTCUSD",1719413738319,0.808445,61847.0,61844.0,0.08910001]
["bitfinex","BTCUSD",1719413738320,0.161694,61845.0,61844.0,0.08910001]
["bitfinex","BTCUSD",1719413738530,0.9639836,61845.0,61844.0,0.08910001]
["bitfinex","BTCUSD",1719413739096,1.45279386,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413739379,1.71962848,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413739604,2.01771212,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413739735,1.71104111,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413739939,1.70353048,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413740138,1.70353854,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413740466,1.90555164,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413740631,1.78506587,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413740839,1.86147632,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413741474,1.79685141,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413741685,1.91813514,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413741894,1.9888158,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413742099,2.01412243,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413742501,2.1888158,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413742708,1.86753207,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413743095,1.8661538,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413743734,1.86393684,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413743937,1.36620886,61845.0,61844.0,1e-08]
["bitfinex","BTCUSD",1719413744141,1.21519172,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413744367,1.21018985,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413744571,0.84522225,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413744776,1.07882225,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413745195,1.22418985,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413745620,1.22419051,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413746045,1.21019051,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413746253,0.30452813,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413746461,0.43004425,61845.0,61844.0,0.09540001]
["bitfinex","BTCUSD",1719413746895,0.75343325,61845.0,61844.0,0.09540001]
["bitfinex","BTCUSD",1719413747103,0.74143325,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413749021,0.75343325,61845.0,61844.0,0.09440001]
["bitfinex","BTCUSD",1719413749238,0.61182122,61845.0,61844.0,0.09080001]
["bitfinex","BTCUSD",1719413749439,0.61182122,61845.0,61843.0,0.009229]
["bitfinex","BTCUSD",1719413749440,0.808485,61844.0,61843.0,0.009229]
["bitfinex","BTCUSD",1719413749861,0.85821087,61844.0,61843.0,0.009229]
["bitfinex","BTCUSD",1719413750073,0.53481687,61844.0,61843.0,0.009229]
["bitfinex","BTCUSD",1719413751275,0.14972587,61844.0,61843.0,0.009229]
["bitfinex","BTCUSD",1719413751483,0.14972587,61844.0,61843.0,0.082929]
["bitfinex","BTCUSD",1719413752470,0.04994616,61844.0,61843.0,0.177829]
["bitfinex","BTCUSD",1719413753122,0.05594616,61844.0,61843.0,0.178829]
["bitfinex","BTCUSD",1719413753882,0.006,61844.0,61843.0,0.178829]
["bitfinex","BTCUSD",1719413754094,0.006,61844.0,61843.0,0.36116798]
["bitfinex","BTCUSD",1719413754245,0.04819688,61860.0,61843.0,0.36116798]
["bitfinex","BTCUSD",1719413754246,0.00084,61862.0,61852.0,0.02]
["bitfinex","BTCUSD",1719413754446,0.00084,61862.0,61843.0,0.39556798]
["bitfinex","BTCUSD",1719413754447,0.00902959,61861.0,61858.0,0.169]
["bitfinex","BTCUSD",1719413754702,0.00902959,61861.0,61860.0,0.169]
["bitfinex","BTCUSD",1719413754919,0.00084,61862.0,61860.0,0.169]
["bitfinex","BTCUSD",1719413754920,0.00084,61862.0,61861.0,0.0935]
["bitfinex","BTCUSD",1719413755052,0.00084,61862.0,61861.0,0.32927154]
["bitfinex","BTCUSD",1719413755252,0.00084,61862.0,61861.0,0.32603898]
["bitfinex","BTCUSD",1719413755965,0.00084,61862.0,61861.0,0.34603898]
["bitfinex","BTCUSD",1719413756381,0.00084,61862.0,61861.0,0.32603898]
["bitfinex","BTCUSD",1719413756899,0.00184,61862.0,61861.0,0.32603898]
["bitfinex","BTCUSD",1719413757120,0.00284,61862.0,61861.0,0.35703898]
["bitfinex","BTCUSD",1719413757320,0.00284,61862.0,61861.0,0.33703898]
["bitfinex","BTCUSD",1719413758101,0.00284,61862.0,61861.0,0.1747]
["bitfinex","BTCUSD",1719413759037,0.00184,61862.0,61861.0,0.1637]
["bitfinex","BTCUSD",1719413759200,0.00084,61862.0,61861.0,0.1637]
["bitfinex","BTCUSD",1719413759456,0.00184,61862.0,61861.0,0.1757]
["bitfinex","BTCUSD",1719413759654,0.00284,61862.0,61861.0,0.1767]
["bitfinex","BTCUSD",1719413760676,0.2942919,61862.0,61861.0,0.013]
["bitfinex","BTCUSD",1719413760884,0.6939625,61862.0,61861.0,0.013]
["bitfinex","BTCUSD",1719413761288,0.69396237,61862.0,61861.0,0.013]
["bitfinex","BTCUSD",1719413762207,1.34056237,61862.0,61861.0,0.013]
["bitfinex","BTCUSD",1719413762415,1.63837364,61862.0,61861.0,0.013]
["bitfinex","BTCUSD",1719413762616,1.63837364,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1719413762617,1.58917445,61862.0,61861.0,0.001]
["bitfinex","BTCUSD",1719413762868,1.58917445,61862.0,61848.0,0.1593]
["bitfinex","BTCUSD",1719413762869,0.161676,61852.0,61848.0,0.1593]
["bitfinex","BTCUSD",1719413763278,0.2336,61855.0,61850.0,0.0875]
["bitfinex","BTCUSD",1719413763478,0.1,61854.0,61850.0,0.0875]
["bitfinex","BTCUSD",1719413764460,0.1,61857.0,61850.0,0.0875]
["bitfinex","BTCUSD",1719413764662,0.1,61857.0,61855.0,0.0878]
["bitfinex","BTCUSD",1719413765184,0.10084,61862.0,61855.0,0.0878]
["bitfinex","BTCUSD",1719413765794,0.10084,61862.0,61859.0,0.0887]
["bitfinex","BTCUSD",1719413766000,0.10084,61862.0,61860.0,0.0714]
["bitfinex","BTCUSD",1719413766759,0.10084,61862.0,61861.0,0.25653898]
["bitfinex","BTCUSD",1719413767002,0.00084,61862.0,61861.0,0.35303898]
["bitfinex","BTCUSD",1719413767218,0.00084,61862.0,61861.0,0.51469098]
["bitfinex","BTCUSD",1719413767421,0.00084,61862.0,61861.0,0.53769098]
["bitfinex","BTCUSD",1719413767628,0.00084,61862.0,61861.0,0.51769098]
["bitfinex","BTCUSD",1719413767869,0.00084,61862.0,61861.0,0.35603898]
["bitfinex","BTCUSD",1719413768272,0.00084,61862.0,61861.0,0.37603898]
["bitfinex","BTCUSD",1719413768477,0.00184,61862.0,61861.0,0.35703898]
["bitfinex","BTCUSD",1719413768676,0.00184,61862.0,61861.0,0.1717]
["bitfinex","BTCUSD",1719413771823,0.00284,61862.0,61861.0,0.1787]
["bitfinex","BTCUSD",1719413772237,0.00284,61862.0,61861.0,0.34103898]
["bitfinex","BTCUSD",1719413773864,0.00284,61862.0,61861.0,0.36103898]
["bitfinex","BTCUSD",1719413774012,0.00284,61862.0,61861.0,0.34103898]
["bitfinex","BTCUSD",1719413774211,0.00284,61862.0,61861.0,0.36103898]
["bitfinex","BTCUSD",1719413774646,0.00284,61862.0,61861.0,0.52269098]
["bitfinex","BTCUSD",1719413774853,0.00284,61862.0,61861.0,1.16930098]
["bitfinex","BTCUSD",1719413775048,0.00284,61862.0,61861.0,1.19230098]
["bitfinex","BTCUSD",1719413781182,0.00284,61862.0,61861.0,0.86899598]
["bitfinex","BTCUSD",1719413782249,0.00284,61862.0,61861.0,0.38403898]
["bitfinex","BTCUSD",1719413782449,0.00284,61862.0,61861.0,0.36103898]
["bitfinex","BTCUSD",1719413783056,0.00284,61862.0,61861.0,0.34103898]
["bitfinex","BTCUSD",1719413784285,0.00284,61862.0,61861.0,0.36103898]
["bitfinex","BTCUSD",1719413785811,0.00284,61862.0,61861.0,0.34103898]
["bitfinex","BTCUSD",1719413787041,0.00284,61862.0,61861.0,0.36103898]
["bitfinex","BTCUSD",1719413787437,0.00284,61862.0,61861.0,0.34103898]
["bitfinex","BTCUSD",1719413788797,0.00284,61862.0,61861.0,0.36103898]
["bitfinex","BTCUSD",1719413791119,0.00284,61862.0,61861.0,0.86899598]
["bitfinex","BTCUSD",1719413791321,0.00284,61862.0,61861.0,0.54569098]
["bitfinex","BTCUSD",1719413792335,0.00284,61862.0,61861.0,1.19230098]
["bitfinex","BTCUSD",1719413792684,0.00284,61862.0,61861.0,0.86899598]
["bitfinex","BTCUSD",1719413794374,0.00184,61862.0,61861.0,0.86199598]
["bitfinex","BTCUSD",1719413794583,0.00084,61862.0,61861.0,0.53769098]
["bitfinex","BTCUSD",1719413794779,0.00284,61862.0,61861.0,0.88199598]
["bitfinex","BTCUSD",1719413795359,0.00284,61862.0,61861.0,0.32053898]
["bitfinex","BTCUSD",1719413795925,0.00284,61862.0,61861.0,0.48219098]
["bitfinex","BTCUSD",1719413796542,0.33844702,61862.0,61861.0,0.48219098]
["bitfinex","BTCUSD",1719413796960,0.33844702,61862.0,61861.0,0.55429098]
["bitfinex","BTCUSD",1719413797456,0.33844702,61862.0,61861.0,1.20090098]
["bitfinex","BTCUSD",1719413797892,0.00284,61862.0,61861.0,1.20090098]
["bitfinex","BTCUSD",1719413798107,0.33559662,61868.0,61866.0,0.02]
["bitfinex","BTCUSD",1719413798317,0.261611,61877.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413798528,0.38587189,61876.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413798736,0.38587189,61875.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413798951,0.38587189,61874.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413799166,0.38587189,61873.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413799381,0.30985173,61877.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413799382,0.38587189,61872.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413799593,0.001,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413799843,0.3365962,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413800048,0.34572494,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413800222,0.34472494,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413800697,0.34466557,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413801114,0.34463051,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719413802540,0.34463051,61868.0,61867.0,0.16333898]
["bitfinex","BTCUSD",1719413802691,0.34463051,61868.0,61867.0,0.17033898]
["bitfinex","BTCUSD",1719413802898,0.34563051,61868.0,61867.0,0.17033898]
["bitfinex","BTCUSD",1719413803510,0.34563051,61868.0,61867.0,0.007]
["bitfinex","BTCUSD",1719413803752,0.34563051,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413803753,0.37785994,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413803905,0.38689915,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413806434,0.38651905,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413806810,0.3375962,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413807010,0.38678456,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413808117,0.34662596,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413808830,0.38661426,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413810092,0.38672348,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413810505,0.43507546,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413810690,0.38672322,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413811392,0.43507546,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413811934,0.38672322,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413812160,0.45925158,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413812993,0.38672322,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413813185,0.45927452,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413815835,0.38672322,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413816304,0.45919158,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413816695,0.43500791,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413816907,0.38663092,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413817111,0.97176363,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413817283,1.71829963,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413817483,0.51246163,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413817680,0.60586163,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413818448,0.82358866,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413818653,0.60586163,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413818904,0.70262411,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413819075,0.69221202,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413819281,0.72840644,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413819486,0.5309962,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413819711,0.72818232,61868.0,61867.0,0.014]
["bitfinex","BTCUSD",1719413820220,0.63042068,61868.0,61867.0,0.007]
["bitfinex","BTCUSD",1719413820431,0.727186,61868.0,61867.0,0.007]
["bitfinex","BTCUSD",1719413820660,0.72726648,61868.0,61867.0,0.007]
["bitfinex","BTCUSD",1719413820871,0.72826648,61868.0,61867.0,0.013]
["bitfinex","BTCUSD",1719413821019,0.53386648,61868.0,61867.0,0.16833898]
["bitfinex","BTCUSD",1719413821216,0.46094095,61868.0,61867.0,0.18833898]
["bitfinex","BTCUSD",1719413821425,0.46094095,61868.0,61867.0,0.27673898]
["bitfinex","BTCUSD",1719413821426,0.37277697,61868.0,61867.0,0.27673898]
["bitfinex","BTCUSD",1719413821626,0.37277696,61868.0,61867.0,0.28273898]
["bitfinex","BTCUSD",1719413822193,0.37277696,61868.0,61867.0,0.26273898]
["bitfinex","BTCUSD",1719413822446,0.37277696,61868.0,61867.0,0.28273898]
["bitfinex","BTCUSD",1719413822796,0.37277696,61868.0,61867.0,0.26273898]
["bitfinex","BTCUSD",1719413823751,0.4211584,61868.0,61867.0,0.26273898]
["bitfinex","BTCUSD",1719413823910,0.37277696,61868.0,61867.0,0.26273898]
["bitfinex","BTCUSD",1719413824316,0.37277696,61868.0,61867.0,0.84014998]
["bitfinex","BTCUSD",1719413824522,0.001,61868.0,61867.0,1.18642398]
["bitfinex","BTCUSD",1719413825328,0.001,61868.0,61867.0,1.32064151]
["bitfinex","BTCUSD",1719413825540,0.001,61868.0,61867.0,1.18042398]
["bitfinex","BTCUSD",1719413825744,0.0483909,61879.0,61877.0,0.0936]
["bitfinex","BTCUSD",1719413825943,0.09678181,61883.0,61879.0,0.02]
["bitfinex","BTCUSD",1719413825944,0.0483909,61880.0,61879.0,0.02]
["bitfinex","BTCUSD",1719413826149,0.0483909,61885.0,61883.0,0.02]
["bitfinex","BTCUSD",1719413826485,0.37165352,61884.0,61883.0,0.83048]
["bitfinex","BTCUSD",1719413826659,0.0483909,61896.0,61891.0,0.1841]
["bitfinex","BTCUSD",1719413826861,0.03614854,61895.0,61891.0,0.2071]
["bitfinex","BTCUSD",1719413827066,0.06577498,61898.0,61891.0,0.2071]
["bitfinex","BTCUSD",1719413827267,0.0483909,61898.0,61891.0,1.17730898]
["bitfinex","BTCUSD",1719413827471,0.04836612,61902.0,61891.0,1.90045698]
["bitfinex","BTCUSD",1719413827698,0.0084,61907.0,61906.0,0.181535]
["bitfinex","BTCUSD",1719413827902,0.0084,61907.0,61906.0,0.34113898]
["bitfinex","BTCUSD",1719413828099,0.0084,61907.0,61906.0,0.82574398]
["bitfinex","BTCUSD",1719413828281,0.0084,61907.0,61906.0,0.50267398]
["bitfinex","BTCUSD",1719413828480,0.0084,61907.0,61906.0,0.34113898]
["bitfinex","BTCUSD",1719413828744,0.0084,61907.0,61906.0,0.32113898]
["bitfinex","BTCUSD",1719413828943,0.0084,61907.0,61899.0,0.165]
["bitfinex","BTCUSD",1719413829144,0.0084,61907.0,61901.0,0.02]
["bitfinex","BTCUSD",1719413829325,0.0084,61907.0,61899.0,0.165]
["bitfinex","BTCUSD",1719413829326,0.0084,61907.0,61904.0,0.02]
["bitfinex","BTCUSD",1719413829521,0.0084,61907.0,61904.0,0.00323044]
["bitfinex","BTCUSD",1719413829925,0.0084,61907.0,61906.0,0.007]
["bitfinex","BTCUSD",1719413830127,0.0094,61907.0,61906.0,0.17933898]
["bitfinex","BTCUSD",1719413831937,0.0084,61907.0,61906.0,0.16933898]
["bitfinex","BTCUSD",1719413833952,0.0094,61907.0,61906.0,0.17833898]
["bitfinex","BTCUSD",1719413834786,0.0094,61907.0,61906.0,0.016]
["bitfinex","BTCUSD",1719413834994,0.332465,61907.0,61906.0,0.016]
["bitfinex","BTCUSD",1719413835193,0.493997,61907.0,61906.0,0.016]
["bitfinex","BTCUSD",1719413836334,0.493997,61907.0,61893.0,0.11]
["bitfinex","BTCUSD",1719413836335,0.161538,61905.0,61893.0,0.11]
["bitfinex","BTCUSD",1719413836517,0.161556,61898.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719413836667,0.161566,61895.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719413836867,0.2335,61900.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413837072,0.484714,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413837315,0.323114,61898.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413837518,0.161562,61896.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413837720,0.161562,61896.0,61893.0,0.01]
["bitfinex","BTCUSD",1719413837942,0.161564,61895.0,61893.0,0.01]
["bitfinex","BTCUSD",1719413838166,0.423118,61897.0,61893.0,0.01]
["bitfinex","BTCUSD",1719413838167,0.161566,61894.0,61893.0,0.01]
["bitfinex","BTCUSD",1719413838333,0.161566,61894.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413838540,0.484699,61894.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413838748,0.161571,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413838985,0.161568,61894.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413839741,0.161568,61894.0,61893.0,0.013]
["bitfinex","BTCUSD",1719413840151,0.1,61897.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719413840444,0.58523461,61902.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719413840445,0.261548,61901.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719413840648,0.261548,61901.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719413842053,0.264548,61901.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719413842256,0.161551,61900.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719413842473,0.1,61899.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413842729,0.161566,61894.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413842927,0.323118,61897.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413842928,0.161562,61896.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413843649,0.423111,61899.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413843867,0.523414,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413844064,1.1937,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413844631,1.44698118,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413845279,1.41089,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413845479,1.446964,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413845978,1.57322371,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413846201,1.42696415,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413846779,1.39089,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413846980,1.43097727,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413847538,0.98664427,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413847760,0.62480127,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413848135,0.95094427,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413848554,0.94797753,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413848758,1.39543496,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413848959,1.39643496,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413849313,1.10396591,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413849537,1.46172691,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413849735,1.52536131,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413849982,2.04954329,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413850169,2.37492714,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413850336,2.37792714,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413850920,2.21587214,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413851348,2.10602914,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413851563,2.10631159,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413851981,2.10331159,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413852560,2.04980431,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413852934,2.08095328,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413853518,2.06695328,61892.0,61891.0,0.000924]
["bitfinex","BTCUSD",1719413853686,2.07295328,61892.0,61891.0,0.001924]
["bitfinex","BTCUSD",1719413854036,2.08395328,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413854649,2.08363725,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413855025,1.90324059,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413855232,2.17284328,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413855807,2.14582659,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413856052,2.1097229,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413856255,2.17320158,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413856482,2.19320158,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413856878,2.17320158,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413857104,1.3092766,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413857305,1.28187652,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413857904,1.28187866,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413858430,1.32879738,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413858644,1.79681995,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413858847,1.95915893,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413859049,1.99785893,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413859304,2.33756439,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413859518,2.01442139,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413860904,1.95145998,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413861105,2.01361642,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413861230,2.06695201,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413862948,1.92207193,61892.0,61891.0,0.002924]
["bitfinex","BTCUSD",1719413863149,0.323232,61875.0,61873.0,0.48782074]
["bitfinex","BTCUSD",1719413863363,0.84407967,61874.0,61873.0,0.48782074]
["bitfinex","BTCUSD",1719413863578,0.02,61873.0,61864.0,0.1596]
["bitfinex","BTCUSD",1719413863788,0.161642,61865.0,61864.0,0.1596]
["bitfinex","BTCUSD",1719413863997,0.161642,61865.0,61855.0,0.48782074]
["bitfinex","BTCUSD",1719413863998,0.48495,61862.0,61861.0,0.0669]
["bitfinex","BTCUSD",1719413864206,0.52091407,61862.0,61861.0,0.0669]
["bitfinex","BTCUSD",1719413864427,0.03596407,61862.0,61861.0,0.0669]
["bitfinex","BTCUSD",1719413864627,0.0359486,61863.0,61861.0,0.22923898]
["bitfinex","BTCUSD",1719413864815,0.1,61865.0,61861.0,0.22923898]
["bitfinex","BTCUSD",1719413864955,0.03594976,61864.0,61861.0,0.22923898]
["bitfinex","BTCUSD",1719413865152,0.161637,61867.0,61861.0,0.22923898]
["bitfinex","BTCUSD",1719413865359,0.13593166,61866.0,61862.0,0.1558]
["bitfinex","BTCUSD",1719413865571,0.03593166,61865.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719413866401,0.03593166,61865.0,61864.0,0.1745]
["bitfinex","BTCUSD",1719413866646,0.323234,61875.0,61867.0,0.1545]
["bitfinex","BTCUSD",1719413866810,0.161632,61869.0,61867.0,0.1545]
["bitfinex","BTCUSD",1719413867012,0.323277,61867.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413867213,0.06376565,61869.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413867214,0.161647,61863.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413867413,0.35923325,61866.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413867414,0.161642,61865.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413867778,0.32328,61866.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413867779,0.161645,61864.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413869817,0.001,61863.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413870175,0.162647,61863.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413870796,0.001,61863.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413872006,0.001,61865.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413872185,0.03697534,61864.0,61862.0,0.1731]
["bitfinex","BTCUSD",1719413872386,0.161647,61863.0,61862.0,0.1731]
["bitfinex","BTCUSD",1719413872590,0.001,61864.0,61862.0,0.1731]
["bitfinex","BTCUSD",1719413872862,0.001,61865.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413873021,0.03696861,61864.0,61862.0,0.1651]
["bitfinex","BTCUSD",1719413873222,0.001,61864.0,61863.0,0.31913898]
["bitfinex","BTCUSD",1719413874252,0.001,61864.0,61863.0,0.33913898]
["bitfinex","BTCUSD",1719413874707,0.001,61864.0,61863.0,0.31913898]
["bitfinex","BTCUSD",1719413875536,0.03697124,61864.0,61863.0,0.31913898]
["bitfinex","BTCUSD",1719413875949,0.03597124,61864.0,61863.0,0.31913898]
["bitfinex","BTCUSD",1719413876370,0.03697,61864.0,61863.0,0.31913898]
["bitfinex","BTCUSD",1719413877162,0.03697,61864.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413877363,0.161655,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413877584,0.19762779,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413877805,0.03597279,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413878003,0.161653,61861.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413878141,0.03597289,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413878546,0.19762789,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413879340,0.161655,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413879532,0.1976447,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413879853,0.1976447,61860.0,61859.0,0.1604]
["bitfinex","BTCUSD",1719413880473,0.0359897,61860.0,61859.0,0.1534]
["bitfinex","BTCUSD",1719413881265,0.809275,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413881397,0.88129387,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413881614,0.84530417,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413881937,0.8823071,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413882146,1.20561033,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413882290,1.23203166,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413882500,1.20561033,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413883171,1.20568966,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413883761,1.19060989,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413885021,1.19055755,61860.0,61859.0,0.005]
["bitfinex","BTCUSD",1719413886187,0.02,61852.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413886397,0.485083,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413886606,1.48161145,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413886811,1.52138415,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413887441,1.50138415,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413888039,0.13612557,61845.0,61844.0,0.160524]
["bitfinex","BTCUSD",1719413888501,0.011,61845.0,61844.0,0.32386298]
["bitfinex","BTCUSD",1719413888917,0.172694,61845.0,61844.0,0.161524]
["bitfinex","BTCUSD",1719413889121,1.10010865,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413889325,1.16547919,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413889529,1.08910918,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413890531,1.07810918,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413891022,1.08202196,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413891225,1.08202203,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413891581,1.08201577,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413892032,0.489083,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413892210,0.52512706,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413892772,0.52812706,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413893343,0.007,61845.0,61844.0,0.159524]
["bitfinex","BTCUSD",1719413893752,0.00668548,61845.0,61844.0,0.159524]
["bitfinex","BTCUSD",1719413894753,0.00668548,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413894754,0.49176848,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413894983,0.85122129,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413895160,0.52783229,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413895592,0.85122129,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413895788,1.40811029,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413896040,1.66061029,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413896264,1.68786934,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413897212,1.68780447,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413898062,1.66065285,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413898266,1.82298656,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413898467,1.80298656,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413898836,1.82298656,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413899035,1.80298656,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413899302,1.83015779,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413899482,1.80298656,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413899702,1.82298656,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413900205,1.82382656,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413900375,2.14721847,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413900585,2.17449501,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413900795,2.1744648,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413900998,2.14418826,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413901335,2.17108207,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413901540,2.14418826,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413901748,2.17251322,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413901945,2.16882774,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413902360,2.20751579,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413902581,2.19161555,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413902786,2.21841356,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413902964,2.20741356,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413903495,2.22141123,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413904071,2.21041123,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413904692,2.22441123,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413906634,2.2240158,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413907598,2.63974347,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413907801,2.46044347,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413909852,2.6604322,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413910368,2.46047576,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413911464,2.46069294,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413912894,2.46115026,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413916120,1.50352746,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413916444,1.75702746,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413919220,1.75691611,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413919675,1.72995744,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413919897,1.7569259,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413920610,1.80426313,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413921609,1.57476384,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413921828,1.80826384,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413922104,1.73704527,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413922283,1.80507005,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413922475,1.75704527,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413922688,1.9607573,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413923511,2.00250331,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413924104,1.98250331,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413924304,1.85082763,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413924506,1.74299136,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413925299,1.8068256,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413925505,1.83213041,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413925918,1.85213041,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413926122,1.8973756,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413926743,1.8773756,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413926945,1.83213041,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413927328,1.92715198,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413927630,1.95245622,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413928049,1.83215917,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413928459,1.7413209,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413928665,1.80666805,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413928881,1.65180633,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413929085,1.76812028,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413929437,1.83182747,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413929839,1.76812028,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413930361,1.8317861,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413931306,0.56445328,61845.0,61844.0,0.062224]
["bitfinex","BTCUSD",1719413931523,0.75379956,61845.0,61844.0,0.062224]
["bitfinex","BTCUSD",1719413931757,1.5224958,61845.0,61844.0,0.062224]
["bitfinex","BTCUSD",1719413932191,1.40203407,61845.0,61844.0,0.062224]
["bitfinex","BTCUSD",1719413933030,1.13724721,61845.0,61844.0,0.062224]
["bitfinex","BTCUSD",1719413933235,1.39894121,61845.0,61844.0,0.062224]
["bitfinex","BTCUSD",1719413934116,1.07555221,61845.0,61844.0,0.062224]
["bitfinex","BTCUSD",1719413934318,0.87255919,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413934719,0.87272679,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413934966,0.79526086,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413936019,0.69892821,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413936201,0.79527004,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413936397,0.79527162,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413936626,0.60482107,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413936782,0.70116836,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413936987,0.53947436,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413937215,0.16410997,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413937430,0.24002441,61845.0,61844.0,0.149924]
["bitfinex","BTCUSD",1719413937631,0.16487762,61845.0,61844.0,0.331621]
["bitfinex","BTCUSD",1719413937836,0.06483854,61845.0,61844.0,0.331621]
["bitfinex","BTCUSD",1719413938038,0.01484,61845.0,61844.0,0.169924]
["bitfinex","BTCUSD",1719413938463,0.04817951,61852.0,61845.0,0.02]
["bitfinex","BTCUSD",1719413938663,0.12044878,61857.0,61849.0,0.1455]
["bitfinex","BTCUSD",1719413938664,0.03599914,61851.0,61849.0,0.1455]
["bitfinex","BTCUSD",1719413938898,0.04817951,61855.0,61849.0,0.1455]
["bitfinex","BTCUSD",1719413938899,0.03599914,61850.0,61849.0,0.1455]
["bitfinex","BTCUSD",1719413939129,0.09635903,61859.0,61853.0,0.0837]
["bitfinex","BTCUSD",1719413939130,0.03600012,61854.0,61853.0,0.0837]
["bitfinex","BTCUSD",1719413939242,0.04816965,61856.0,61854.0,0.0643]
["bitfinex","BTCUSD",1719413939446,0.03599795,61855.0,61854.0,0.0643]
["bitfinex","BTCUSD",1719413940248,0.13599795,61855.0,61854.0,0.0643]
["bitfinex","BTCUSD",1719413940656,0.1,61855.0,61854.0,0.0643]
["bitfinex","BTCUSD",1719413940854,0.1,61855.0,61854.0,0.063986]
["bitfinex","BTCUSD",1719413940855,0.1360067,61855.0,61854.0,0.063986]
["bitfinex","BTCUSD",1719413941077,0.485013,61854.0,61853.0,0.0837]
["bitfinex","BTCUSD",1719413941296,0.55829308,61854.0,61845.0,0.0819]
["bitfinex","BTCUSD",1719413941501,0.2335,61849.0,61845.0,0.0819]
["bitfinex","BTCUSD",1719413941701,0.0360067,61848.0,61845.0,0.0819]
["bitfinex","BTCUSD",1719413942734,0.0360067,61848.0,61845.0,0.0829]
["bitfinex","BTCUSD",1719413943145,0.0360285,61847.0,61845.0,0.0819]
["bitfinex","BTCUSD",1719413943353,0.0360285,61846.0,61845.0,0.0819]
["bitfinex","BTCUSD",1719413943553,0.1,61853.0,61849.0,0.02]
["bitfinex","BTCUSD",1719413943757,0.1,61853.0,61850.0,0.0767]
["bitfinex","BTCUSD",1719413943758,0.03603272,61852.0,61850.0,0.0767]
["bitfinex","BTCUSD",1719413943968,0.03603272,61852.0,61851.0,0.0648]
["bitfinex","BTCUSD",1719413944171,0.18417472,61853.0,61851.0,0.0648]
["bitfinex","BTCUSD",1719413944385,0.03603272,61852.0,61851.0,0.0648]
["bitfinex","BTCUSD",1719413946051,0.161685,61849.0,61846.0,0.1452]
["bitfinex","BTCUSD",1719413946264,0.03605458,61848.0,61846.0,0.1452]
["bitfinex","BTCUSD",1719413946687,0.03605355,61847.0,61846.0,0.1452]
["bitfinex","BTCUSD",1719413947312,0.05605355,61847.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413947531,0.8765966,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413947735,1.42904574,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413947939,1.50656556,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413948187,1.68068758,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413948392,1.41422805,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413948651,0.24618135,61845.0,61844.0,0.144024]
["bitfinex","BTCUSD",1719413948846,0.24618135,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413948847,0.19774755,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413949048,0.29774755,61845.0,61844.0,0.063724]
["bitfinex","BTCUSD",1719413949254,0.1,61845.0,61844.0,0.063724]
["bitfinex","BTCUSD",1719413949452,0.62109298,61845.0,61844.0,0.063724]
["bitfinex","BTCUSD",1719413949855,0.6559598,61845.0,61844.0,0.063724]
["bitfinex","BTCUSD",1719413950109,0.3325708,61845.0,61844.0,0.063724]
["bitfinex","BTCUSD",1719413950291,0.6559598,61845.0,61844.0,0.063724]
["bitfinex","BTCUSD",1719413950519,0.70407989,61845.0,61844.0,0.063724]
["bitfinex","BTCUSD",1719413950937,0.9793488,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413951140,1.55725165,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413951345,1.56801181,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413951568,1.57501181,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413951897,1.56801181,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413952109,1.47936467,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413952374,1.56828174,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413952561,2.39683607,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413952778,3.77443469,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413952978,3.81851378,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413953208,3.80951378,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413953910,3.45288932,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719413954030,3.52393132,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719413954448,3.46545532,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413954685,3.26545532,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413954926,3.46545532,61845.0,61844.0,0.000924]
["bitfinex","BTCUSD",1719413955099,3.46545532,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719413955345,3.43630479,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719413955564,3.48984415,61845.0,61844.0,0.002924]
["bitfinex","BTCUSD",1719413955809,3.37233932,61845.0,61844.0,0.001924]
["bitfinex","BTCUSD",1719413956031,3.37233932,61845.0,61840.0,0.00924]
["bitfinex","BTCUSD",1719413956032,0.7172,61841.0,61840.0,0.00924]
["bitfinex","BTCUSD",1719413956249,0.908807,61840.0,61839.0,0.00924]
["bitfinex","BTCUSD",1719413956459,4.70448845,61840.0,61839.0,0.00924]
["bitfinex","BTCUSD",1719413956663,0.802369,61834.0,61818.0,0.55212074]
["bitfinex","BTCUSD",1719413956867,1.99262936,61834.0,61818.0,0.55212074]
["bitfinex","BTCUSD",1719413957078,2.36015445,61834.0,61818.0,0.55212074]
["bitfinex","BTCUSD",1719413957285,2.36015445,61834.0,61818.0,0.0643]
["bitfinex","BTCUSD",1719413957493,2.50450422,61834.0,61818.0,0.0643]
["bitfinex","BTCUSD",1719413957699,2.44598594,61834.0,61818.0,0.0643]
["bitfinex","BTCUSD",1719413957928,1.972801,61830.0,61816.0,0.0787]
["bitfinex","BTCUSD",1719413958135,2.37375525,61830.0,61816.0,0.0787]
["bitfinex","BTCUSD",1719413958352,2.29261907,61830.0,61816.0,0.0787]
["bitfinex","BTCUSD",1719413958561,2.41790496,61830.0,61816.0,0.0787]
["bitfinex","BTCUSD",1719413958758,2.58023867,61830.0,61816.0,0.0787]
["bitfinex","BTCUSD",1719413959650,2.90370567,61830.0,61816.0,0.0787]
["bitfinex","BTCUSD",1719413959901,1.449373,61828.0,61812.0,0.0663]
["bitfinex","BTCUSD",1719413960171,2.16047587,61828.0,61812.0,0.0663]
["bitfinex","BTCUSD",1719413960417,2.36688867,61828.0,61812.0,0.0663]
["bitfinex","BTCUSD",1719413960924,2.16688867,61828.0,61812.0,0.0663]
["bitfinex","BTCUSD",1719413961340,2.07715348,61828.0,61812.0,0.0663]
["bitfinex","BTCUSD",1719413961554,2.37688167,61828.0,61812.0,0.0663]
["bitfinex","BTCUSD",1719413961772,2.17688167,61828.0,61812.0,0.0663]
["bitfinex","BTCUSD",1719413961983,2.18688167,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413962656,2.09118283,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413962865,2.14475589,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413963069,2.09118283,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413963203,2.25657543,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413963399,2.16042127,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413963624,2.41889331,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413964067,2.32275498,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413964408,2.41920022,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413964742,2.39517682,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413964949,2.39517911,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413965525,2.32309292,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413965788,2.39516656,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413966083,2.39516683,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413966634,2.32309292,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413966834,2.59516683,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413967504,2.52343252,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413967669,2.32343252,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413968482,2.39515727,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413970519,2.32311717,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413970719,2.32342563,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413971095,2.37144224,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413971742,2.32342563,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413972172,2.37144224,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413972345,2.32342563,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413973130,1.92759192,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413973336,2.16109192,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413973693,2.12473359,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413973926,2.16102473,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413974131,2.1251934,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413974332,2.15152772,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413974532,2.30386143,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413974775,2.37157011,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413974981,2.38457011,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413975219,2.15107011,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413975365,2.38457011,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413975978,2.37157011,61828.0,61827.0,0.001924]
["bitfinex","BTCUSD",1719413976864,2.32075134,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413977064,2.35792011,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413977476,2.37192011,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413978100,2.38592011,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413978522,2.38560481,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413978716,2.37160481,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413979136,2.2232711,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413979566,2.4232711,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413980169,2.22370454,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413980594,2.296719,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413982142,2.496719,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413982585,2.67555271,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413983027,2.56506547,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413983199,2.67463443,61828.0,61827.0,0.000924]
["bitfinex","BTCUSD",1719413983604,0.323561,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413983812,0.95491702,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413984005,1.37328849,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413984211,1.69684949,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413984411,1.6982739,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413985294,1.6992739,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413985740,1.68090455,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413985946,1.60712837,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413986114,1.60612837,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413986318,1.60494218,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413986758,1.61594218,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413987277,0.96882018,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413987479,0.95703139,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413987983,0.96703139,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413988563,0.95703139,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413988942,0.91231772,61812.0,61811.0,0.151651]
["bitfinex","BTCUSD",1719413989146,0.41597672,61812.0,61811.0,0.15228165]
["bitfinex","BTCUSD",1719413989350,0.827841,61812.0,61811.0,0.15228165]
["bitfinex","BTCUSD",1719413989549,0.91117882,61812.0,61811.0,0.15228165]
["bitfinex","BTCUSD",1719413989773,0.58761782,61812.0,61811.0,0.15228165]
["bitfinex","BTCUSD",1719413990023,0.15533287,61812.0,61811.0,0.15228165]
["bitfinex","BTCUSD",1719413990236,0.04533287,61812.0,61811.0,0.15228165]
["bitfinex","BTCUSD",1719413991713,0.03633287,61812.0,61811.0,0.15228165]
["bitfinex","BTCUSD",1719413991920,0.1,61816.0,61815.0,0.14073065]
["bitfinex","BTCUSD",1719413992126,0.53144966,61816.0,61815.0,0.1401]
["bitfinex","BTCUSD",1719413992488,0.53122913,61816.0,61815.0,0.1401]
["bitfinex","BTCUSD",1719413992736,0.85476913,61816.0,61815.0,0.1401]
["bitfinex","BTCUSD",1719413992938,0.53122913,61816.0,61815.0,0.1401]
["bitfinex","BTCUSD",1719413993142,0.53122909,61816.0,61815.0,0.1401]
["bitfinex","BTCUSD",1719413993621,1.17830909,61816.0,61815.0,0.1401]
["bitfinex","BTCUSD",1719413993845,1.55542422,61816.0,61815.0,0.1401]
["bitfinex","BTCUSD",1719413994073,0.808902,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413994278,0.94486109,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413994613,1.28779144,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413994766,1.34140969,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413994935,1.51553222,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413995133,1.38192048,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413995339,1.54425946,61812.0,61811.0,0.010251]
["bitfinex","BTCUSD",1719413995537,1.67661453,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413995750,1.73026466,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413995991,1.80243954,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413996722,1.49776466,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413996938,1.73326466,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413997462,1.82945078,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413997692,2.01115384,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413997899,2.03520037,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413998090,2.03534543,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413998489,1.91496772,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413998742,1.91549782,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413998985,2.03591345,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413999360,2.03391345,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413999554,1.91349782,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719413999899,1.92049782,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414000026,1.74637529,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414000227,1.00060596,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414000429,1.25247531,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414000655,1.23310596,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414000829,1.56766696,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414001231,1.56792479,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414001472,1.33442479,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414001676,2.2355479,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414001872,1.9119869,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414002158,1.9179869,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414002779,1.73628384,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414002989,1.25038386,61812.0,61811.0,0.157251]
["bitfinex","BTCUSD",1719414003159,1.3598347,61812.0,61811.0,0.157251]
["bitfinex","BTCUSD",1719414003374,1.86510403,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414003573,1.9159869,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414004153,2.12032529,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414004331,2.21107866,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414004536,2.42286835,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414004736,2.31867856,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414005030,2.08517856,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414005275,2.09317856,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414005485,1.27130844,61812.0,61811.0,0.150151]
["bitfinex","BTCUSD",1719414005677,0.64302279,61812.0,61811.0,0.150151]
["bitfinex","BTCUSD",1719414005882,1.06290866,61812.0,61811.0,0.150151]
["bitfinex","BTCUSD",1719414006204,1.07490866,61812.0,61811.0,0.150151]
["bitfinex","BTCUSD",1719414006449,0.15789296,61812.0,61811.0,0.150151]
["bitfinex","BTCUSD",1719414006650,0.13689296,61812.0,61811.0,0.15078165]
["bitfinex","BTCUSD",1719414006854,0.37283858,61812.0,61811.0,0.15078165]
["bitfinex","BTCUSD",1719414007056,0.33594562,61812.0,61811.0,0.17078165]
["bitfinex","BTCUSD",1719414007257,0.012,61812.0,61811.0,0.17078165]
["bitfinex","BTCUSD",1719414007846,0.012,61812.0,61811.0,0.49490363]
["bitfinex","BTCUSD",1719414008172,0.00084,61816.0,61815.0,0.16463065]
["bitfinex","BTCUSD",1719414008585,0.00084,61816.0,61815.0,0.32640365]
["bitfinex","BTCUSD",1719414008753,0.00084,61816.0,61815.0,0.16463065]
["bitfinex","BTCUSD",1719414009143,0.00084,61816.0,61815.0,0.32696963]
["bitfinex","BTCUSD",1719414009345,0.00084,61816.0,61815.0,0.31696963]
["bitfinex","BTCUSD",1719414009930,0.00184,61816.0,61815.0,0.31796963]
["bitfinex","BTCUSD",1719414010142,0.00084,61816.0,61815.0,0.32696963]
["bitfinex","BTCUSD",1719414010758,0.00184,61816.0,61815.0,0.14563065]
["bitfinex","BTCUSD",1719414011780,0.00184,61816.0,61815.0,0.17963065]
["bitfinex","BTCUSD",1719414012183,0.00184,61816.0,61815.0,0.34196963]
["bitfinex","BTCUSD",1719414012397,0.00184,61816.0,61815.0,0.50374263]
["bitfinex","BTCUSD",1719414012819,0.00084,61816.0,61815.0,0.32096963]
["bitfinex","BTCUSD",1719414013027,0.00084,61816.0,61815.0,0.34096963]
["bitfinex","BTCUSD",1719414013679,0.00184,61816.0,61815.0,0.30796963]
["bitfinex","BTCUSD",1719414013831,0.00284,61816.0,61815.0,0.31796963]
["bitfinex","BTCUSD",1719414014643,0.00184,61816.0,61815.0,0.30796963]
["bitfinex","BTCUSD",1719414015076,0.00284,61816.0,61815.0,0.31896963]
["bitfinex","BTCUSD",1719414015816,0.00284,61816.0,61815.0,0.33896963]
["bitfinex","BTCUSD",1719414015959,0.00184,61816.0,61815.0,0.33796963]
["bitfinex","BTCUSD",1719414016161,0.00084,61816.0,61815.0,0.48874263]
["bitfinex","BTCUSD",1719414016364,0.00184,61816.0,61815.0,0.48974263]
["bitfinex","BTCUSD",1719414016595,0.00084,61816.0,61815.0,0.32696963]
["bitfinex","BTCUSD",1719414016997,0.00184,61816.0,61815.0,0.32796963]
["bitfinex","BTCUSD",1719414017349,0.00184,61816.0,61815.0,0.48974263]
["bitfinex","BTCUSD",1719414017676,0.04894417,61829.0,61828.0,0.00063065]
["bitfinex","BTCUSD",1719414017896,0.00084,61829.0,61828.0,0.14243065]
["bitfinex","BTCUSD",1719414018243,0.00084,61829.0,61828.0,0.16243065]
["bitfinex","BTCUSD",1719414019254,0.00084,61829.0,61828.0,1.45694263]
["bitfinex","BTCUSD",1719414019635,0.00084,61829.0,61828.0,1.65694263]
["bitfinex","BTCUSD",1719414019846,0.00084,61829.0,61828.0,1.45694263]
["bitfinex","BTCUSD",1719414020047,0.00484,61829.0,61828.0,1.13346463]
["bitfinex","BTCUSD",1719414020503,0.00084,61829.0,61828.0,1.13346463]
["bitfinex","BTCUSD",1719414021059,0.00084,61829.0,61828.0,1.13546463]
["bitfinex","BTCUSD",1719414021867,0.00484,61829.0,61828.0,1.13346463]
["bitfinex","BTCUSD",1719414022251,0.00484,61829.0,61828.0,1.45694263]
["bitfinex","BTCUSD",1719414022454,0.00484,61829.0,61828.0,1.13346463]
["bitfinex","BTCUSD",1719414022602,0.00084,61829.0,61828.0,1.13346463]
["bitfinex","BTCUSD",1719414022803,0.00084,61829.0,61828.0,0.80998663]
["bitfinex","BTCUSD",1719414023006,0.00084,61829.0,61828.0,0.33876963]
["bitfinex","BTCUSD",1719414023206,0.00084,61829.0,61828.0,0.31876963]
["bitfinex","BTCUSD",1719414023406,0.00084,61829.0,61828.0,0.82398663]
["bitfinex","BTCUSD",1719414023809,0.00084,61829.0,61828.0,0.80998663]
["bitfinex","BTCUSD",1719414024022,0.00184,61829.0,61828.0,0.80398663]
["bitfinex","BTCUSD",1719414024273,0.00184,61829.0,61828.0,0.01463065]
["bitfinex","BTCUSD",1719414024476,0.7530782,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1719414024627,0.720548,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1719414024834,0.397076,61829.0,61828.0,0.01463065]
["bitfinex","BTCUSD",1719414025031,0.397076,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1719414025032,0.720548,61829.0,61828.0,0.014]
["bitfinex","BTCUSD",1719414025236,0.720548,61829.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414025237,0.161752,61823.0,61822.0,0.00063065]
["bitfinex","BTCUSD",1719414025440,0.161754,61822.0,61821.0,0.00063065]
["bitfinex","BTCUSD",1719414025687,0.161754,61822.0,61819.0,0.0618]
["bitfinex","BTCUSD",1719414025688,0.161759,61820.0,61819.0,0.00063065]
["bitfinex","BTCUSD",1719414025898,0.2335,61824.0,61814.0,0.0785]
["bitfinex","BTCUSD",1719414025899,0.161773,61815.0,61814.0,0.0785]
["bitfinex","BTCUSD",1719414026055,0.161773,61815.0,61814.0,0.07913065]
["bitfinex","BTCUSD",1719414026644,0.8907456,61815.0,61814.0,0.00063065]
["bitfinex","BTCUSD",1719414026897,0.808865,61815.0,61814.0,0.00063065]
["bitfinex","BTCUSD",1719414027475,0.808865,61815.0,61814.0,0.00163065]
["bitfinex","BTCUSD",1719414028092,0.808865,61815.0,61811.0,0.00988165]
["bitfinex","BTCUSD",1719414028093,0.16178,61812.0,61811.0,0.00988165]
["bitfinex","BTCUSD",1719414028294,0.718841,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414028499,1.22241645,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414028707,1.54597745,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414029577,1.465963,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414029848,1.465963,61812.0,61811.0,0.00988165]
["bitfinex","BTCUSD",1719414029849,0.818841,61812.0,61811.0,0.00988165]
["bitfinex","BTCUSD",1719414030049,0.818841,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414030295,1.142402,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414030690,1.465963,61812.0,61811.0,0.009251]
["bitfinex","BTCUSD",1719414030893,1.465963,61812.0,61811.0,0.012251]
["bitfinex","BTCUSD",1719414030894,1.545863,61812.0,61811.0,0.012251]
["bitfinex","BTCUSD",1719414031031,1.56213385,61812.0,61811.0,0.012251]
["bitfinex","BTCUSD",1719414031234,1.545863,61812.0,61811.0,0.015251]
["bitfinex","BTCUSD",1719414031462,1.56523235,61812.0,61811.0,0.015251]
["bitfinex","BTCUSD",1719414031667,1.545863,61812.0,61811.0,0.015251]
["bitfinex","BTCUSD",1719414032110,2.24999216,61812.0,61811.0,0.015251]
["bitfinex","BTCUSD",1719414032316,1.456168,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414032539,1.98836681,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414032740,2.00773616,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414032942,1.98836681,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414033288,2.00773616,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414034052,2.26726987,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414034253,2.27859393,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414034433,2.27859668,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414034633,2.29259668,61806.0,61805.0,0.01024]
["bitfinex","BTCUSD",1719414034859,2.29259668,61806.0,61805.0,0.01124]
["bitfinex","BTCUSD",1719414034860,2.29659668,61806.0,61805.0,0.01124]
["bitfinex","BTCUSD",1719414035036,2.43739668,61806.0,61805.0,0.01124]
["bitfinex","BTCUSD",1719414035235,2.43739668,61806.0,61805.0,0.01024]
["bitfinex","BTCUSD",1719414035236,2.74912732,61806.0,61805.0,0.01024]
["bitfinex","BTCUSD",1719414035435,2.81295288,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414035648,2.78891641,61806.0,61805.0,0.00924]
["bitfinex","BTCUSD",1719414035845,2.80291641,61806.0,61805.0,0.01024]
["bitfinex","BTCUSD",1719414036051,2.5311291,61806.0,61805.0,0.01024]
["bitfinex","BTCUSD",1719414036271,2.8031496,61806.0,61805.0,0.01024]
["bitfinex","BTCUSD",1719414037127,2.9311291,61806.0,61805.0,0.01024]
["bitfinex","BTCUSD",1719414037325,2.9311291,61806.0,61805.0,0.01124]
["bitfinex","BTCUSD",1719414037326,3.23390839,61806.0,61805.0,0.01124]
["bitfinex","BTCUSD",1719414037530,3.79921999,61806.0,61805.0,0.01124]
["bitfinex","BTCUSD",1719414037728,3.82311277,61806.0,61805.0,0.01124]
["bitfinex","BTCUSD",1719414037930,3.82311277,61806.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719414037931,2.44457335,61801.0,61800.0,0.009251]
["bitfinex","BTCUSD",1719414038082,2.44457335,61801.0,61797.0,0.009229]
["bitfinex","BTCUSD",1719414038083,0.82845635,61798.0,61797.0,0.009229]
["bitfinex","BTCUSD",1719414038260,1.17271299,61798.0,61797.0,0.009229]
["bitfinex","BTCUSD",1719414038463,2.23748917,61798.0,61797.0,0.009229]
["bitfinex","BTCUSD",1719414038669,2.40637954,61798.0,61797.0,0.009229]
["bitfinex","BTCUSD",1719414038867,2.40637954,61798.0,61775.0,0.02]
["bitfinex","BTCUSD",1719414038868,1.15236435,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414039098,1.67982713,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414039337,1.68089212,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414039515,1.80026147,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414039694,1.96259518,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414039894,2.28630818,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414040101,1.79089212,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414040303,1.80026147,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414040501,2.12409974,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414040705,1.80038674,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414041307,2.00038674,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414041605,2.48643345,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414041863,2.71993345,61783.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414042000,2.73393345,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414044005,1.79501739,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414044221,1.81438674,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414044652,1.79501739,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414044895,1.53547841,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414045103,1.77059359,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414045309,2.30043345,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414045724,1.9573511,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414045975,1.79501739,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414046708,1.77059359,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414047371,2.31177141,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414047583,2.35556456,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414047780,2.51789827,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414048023,3.40011427,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414048449,3.18883827,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414048854,3.01649827,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414049024,2.75139827,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414049259,2.95139827,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414049476,3.02649827,61783.0,61782.0,0.01024]
["bitfinex","BTCUSD",1719414049698,1.57334935,61780.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414049816,2.16332204,61780.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414050011,2.51836953,61780.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414050217,2.31836953,61780.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414051308,2.32936953,61780.0,61779.0,0.0123841]
["bitfinex","BTCUSD",1719414051664,2.32936953,61780.0,61765.0,0.06984]
["bitfinex","BTCUSD",1719414051665,0.809505,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414051837,1.366807,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414052053,0.64078328,61766.0,61765.0,0.08887065]
["bitfinex","BTCUSD",1719414052279,0.87428328,61766.0,61765.0,0.08824]
["bitfinex","BTCUSD",1719414052486,1.52188728,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414052689,1.19808528,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414052833,1.52188728,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414053232,1.19808528,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414053437,1.22715321,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414053710,1.19808528,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414054231,1.52188728,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414058337,1.23441969,61766.0,61765.0,0.00987065]
["bitfinex","BTCUSD",1719414058524,1.23441868,61766.0,61765.0,0.00987065]
["bitfinex","BTCUSD",1719414058722,1.19808528,61766.0,61765.0,0.00987065]
["bitfinex","BTCUSD",1719414058947,1.19808528,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414059303,1.60976318,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414059593,1.64612379,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414059791,1.07254489,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414060027,1.23444589,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414060675,1.19065274,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414060897,1.51445474,61766.0,61765.0,0.00924]
["bitfinex","BTCUSD",1719414061125,1.51441565,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414061317,1.5582088,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414061886,0.86681165,61766.0,61765.0,0.15216365]
["bitfinex","BTCUSD",1719414062108,0.54300965,61766.0,61765.0,0.15216365]
["bitfinex","BTCUSD",1719414063220,0.53172252,61766.0,61765.0,0.15216365]
["bitfinex","BTCUSD",1719414063463,0.36982152,61766.0,61765.0,0.15216365]
["bitfinex","BTCUSD",1719414063872,0.2335,61775.0,61774.0,0.00063065]
["bitfinex","BTCUSD",1719414064075,0.36977201,61775.0,61774.0,0.14213065]
["bitfinex","BTCUSD",1719414064500,0.53164946,61775.0,61774.0,0.14213065]
["bitfinex","BTCUSD",1719414065613,0.53564946,61775.0,61774.0,0.14213065]
["bitfinex","BTCUSD",1719414065825,0.54564946,61775.0,61774.0,0.14213065]
["bitfinex","BTCUSD",1719414066437,0.53564946,61775.0,61774.0,0.14213065]
["bitfinex","BTCUSD",1719414066866,0.30614946,61775.0,61774.0,0.14213065]
["bitfinex","BTCUSD",1719414067065,0.14416208,61775.0,61774.0,0.14213065]
["bitfinex","BTCUSD",1719414067267,0.008,61775.0,61774.0,0.16213065]
["bitfinex","BTCUSD",1719414068854,0.008,61775.0,61774.0,1.13386963]
["bitfinex","BTCUSD",1719414069057,0.008,61775.0,61774.0,1.45762963]
["bitfinex","BTCUSD",1719414069269,0.00084,61780.0,61779.0,0.18249765]
["bitfinex","BTCUSD",1719414069496,0.00084,61780.0,61779.0,0.32569765]
["bitfinex","BTCUSD",1719414069953,0.00084,61780.0,61779.0,0.14383065]
["bitfinex","BTCUSD",1719414070166,0.00084,61780.0,61777.0,0.00063065]
["bitfinex","BTCUSD",1719414070373,0.163877,61775.0,61774.0,0.14683065]
["bitfinex","BTCUSD",1719414070584,0.487632,61775.0,61774.0,0.14683065]
["bitfinex","BTCUSD",1719414070796,0.52381506,61775.0,61774.0,0.14683065]
["bitfinex","BTCUSD",1719414071027,0.03818306,61775.0,61774.0,0.14483065]
["bitfinex","BTCUSD",1719414071232,0.35993806,61775.0,61774.0,0.14383065]
["bitfinex","BTCUSD",1719414071434,0.19806006,61775.0,61774.0,0.14383065]
["bitfinex","BTCUSD",1719414071608,0.03618306,61775.0,61774.0,0.14383065]
["bitfinex","BTCUSD",1719414071819,0.1,61779.0,61778.0,0.00063065]
["bitfinex","BTCUSD",1719414072065,0.03620253,61779.0,61778.0,0.16053065]
["bitfinex","BTCUSD",1719414072195,0.00084,61780.0,61779.0,0.18249765]
["bitfinex","BTCUSD",1719414072395,0.00084,61780.0,61779.0,0.34483663]
["bitfinex","BTCUSD",1719414072941,0.00084,61780.0,61779.0,0.42293663]
["bitfinex","BTCUSD",1719414073766,1.43708625,61780.0,61779.0,0.002]
["bitfinex","BTCUSD",1719414073901,1.53708625,61780.0,61779.0,0.002]
["bitfinex","BTCUSD",1719414074102,0.647478,61778.0,61776.0,0.00063065]
["bitfinex","BTCUSD",1719414074316,0.29811195,61777.0,61776.0,0.00063065]
["bitfinex","BTCUSD",1719414074522,0.29811195,61777.0,61774.0,0.00063065]
["bitfinex","BTCUSD",1719414074523,0.161877,61775.0,61774.0,0.00063065]
["bitfinex","BTCUSD",1719414074766,0.485632,61775.0,61774.0,0.00063065]
["bitfinex","BTCUSD",1719414074972,0.161877,61775.0,61774.0,0.00063065]
["bitfinex","BTCUSD",1719414075385,0.19792059,61775.0,61774.0,0.00063065]
["bitfinex","BTCUSD",1719414075787,0.19792059,61775.0,61771.0,0.141]
["bitfinex","BTCUSD",1719414075788,0.03604359,61775.0,61771.0,0.141]
["bitfinex","BTCUSD",1719414075964,0.0777,61771.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414076146,1.043005,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414076349,1.19039641,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414076551,1.33169641,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414076772,1.48703118,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414076967,2.11613652,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414077185,2.06267185,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414077621,2.11613823,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414078300,2.23270758,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414078489,3.46342148,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414078712,3.61758358,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414078878,3.71336744,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414079245,3.61842661,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414079558,4.47778861,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414079777,4.05288861,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414080069,3.10771823,61766.0,61765.0,0.008933]
["bitfinex","BTCUSD",1719414080255,1.133545,61753.0,61752.0,0.00924]
["bitfinex","BTCUSD",1719414080460,1.54404881,61753.0,61752.0,0.00924]
["bitfinex","BTCUSD",1719414080662,2.45804772,61753.0,61752.0,0.00924]
["bitfinex","BTCUSD",1719414080913,1.25015235,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414081157,1.94488996,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414081342,1.68690884,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414081546,1.65260739,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414081922,1.23152639,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414082121,1.15452258,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414082331,1.47840358,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414082695,1.83302773,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414082904,1.83302396,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414083486,1.67686298,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414083687,1.514524,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414084092,1.528524,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414084712,1.542524,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414084957,1.56189335,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414085132,2.85697704,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414085362,2.41601562,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414085509,2.82572495,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414085688,2.94226181,61751.0,61750.0,0.009251]
["bitfinex","BTCUSD",1719414085893,0.92628435,61750.0,61749.0,0.009251]
["bitfinex","BTCUSD",1719414086107,0.92628435,61750.0,61743.0,0.00924]
["bitfinex","BTCUSD",1719414086108,0.50524635,61744.0,61743.0,0.00924]
["bitfinex","BTCUSD",1719414086301,1.68503107,61744.0,61743.0,0.00924]
["bitfinex","BTCUSD",1719414087055,1.72586793,61744.0,61743.0,0.00924]
["bitfinex","BTCUSD",1719414087819,2.31896118,61744.0,61743.0,0.00924]
["bitfinex","BTCUSD",1719414088085,2.35979804,61744.0,61743.0,0.00924]
["bitfinex","BTCUSD",1719414088297,2.3711723,61744.0,61743.0,0.00924]
["bitfinex","BTCUSD",1719414088502,1.133986,61729.0,61728.0,0.0759]
["bitfinex","BTCUSD",1719414088904,1.2453071,61729.0,61728.0,0.0759]
["bitfinex","BTCUSD",1719414090008,0.9213111,61729.0,61728.0,0.07653065]
["bitfinex","BTCUSD",1719414091533,0.5973151,61729.0,61728.0,0.07653065]
["bitfinex","BTCUSD",1719414091835,0.6023151,61729.0,61728.0,0.07653065]
["bitfinex","BTCUSD",1719414092806,0.61981435,61729.0,61720.0,0.00924]
["bitfinex","BTCUSD",1719414093012,1.043595,61721.0,61720.0,0.00924]
["bitfinex","BTCUSD",1719414093400,1.77021622,61721.0,61720.0,0.00924]
["bitfinex","BTCUSD",1719414093592,0.82950435,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414093823,1.77609671,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414094032,1.78741807,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414094248,1.76803858,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414094460,1.24551036,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414096771,1.25951036,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414097591,0.93545636,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414097866,1.25951036,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414098025,0.93545636,61718.0,61716.0,0.00987065]
["bitfinex","BTCUSD",1719414098221,1.25951036,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414099212,0.93545636,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414099561,1.25951036,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414101189,1.41887868,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414101325,1.25951036,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414101667,1.71976436,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414101908,1.57741869,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414102114,1.59141869,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414102243,2.0778064,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414102644,1.7537524,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414102852,2.1750064,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414103275,1.66924934,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414103487,1.90274934,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414103917,1.87474934,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414104312,1.91093262,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414104508,1.28169364,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414104719,0.92145636,61718.0,61717.0,0.1630351]
["bitfinex","BTCUSD",1719414105231,0.92145636,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414105232,1.15495636,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414105441,1.15495636,61718.0,61717.0,0.1630351]
["bitfinex","BTCUSD",1719414105653,1.16895636,61718.0,61717.0,0.1630351]
["bitfinex","BTCUSD",1719414105847,1.16895636,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414106258,1.15495636,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414106454,0.16168614,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414106630,0.61140236,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414107045,0.12532136,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414107318,0.014,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414107479,0.028,61718.0,61717.0,0.16366575]
["bitfinex","BTCUSD",1719414107892,0.014,61718.0,61717.0,0.34569475]
["bitfinex","BTCUSD",1719414108093,0.014,61718.0,61717.0,0.18366575]
["bitfinex","BTCUSD",1719414108272,0.028,61718.0,61717.0,0.83209273]
["bitfinex","BTCUSD",1719414108835,0.014,61718.0,61717.0,0.83209273]
["bitfinex","BTCUSD",1719414109243,0.24482185,61735.0,61734.0,0.00063065]
["bitfinex","BTCUSD",1719414109449,0.04778101,61735.0,61734.0,0.00063065]
["bitfinex","BTCUSD",1719414109650,0.35173461,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414111329,0.45173461,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414111767,0.45773461,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414112319,0.106,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414112893,0.106,61737.0,61736.0,0.08477023]
["bitfinex","BTCUSD",1719414112894,0.011,61737.0,61736.0,0.08477023]
["bitfinex","BTCUSD",1719414113090,0.011,61737.0,61736.0,0.65130991]
["bitfinex","BTCUSD",1719414113895,0.011,61737.0,61736.0,0.64807065]
["bitfinex","BTCUSD",1719414114944,0.011,61737.0,61736.0,0.14213065]
["bitfinex","BTCUSD",1719414117161,0.011,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414117719,0.011,61737.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414118021,0.011,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414118596,0.011,61737.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414118801,0.011,61737.0,61732.0,0.0631]
["bitfinex","BTCUSD",1719414118802,0.011,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414119207,0.166977,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414119417,0.005,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414119612,0.006,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414120038,0.011,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414120660,0.167977,61737.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414120895,0.172977,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414121101,0.011,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414121302,0.323932,61742.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414121510,0.161976,61738.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414121712,0.161977,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414121864,0.261966,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414122067,0.1,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414122269,0.1,61741.0,61740.0,0.13823065]
["bitfinex","BTCUSD",1719414122497,0.323912,61746.0,61740.0,0.13823065]
["bitfinex","BTCUSD",1719414122498,0.261964,61742.0,61740.0,0.13823065]
["bitfinex","BTCUSD",1719414122792,0.1,61742.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414122929,0.1,61743.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414123131,0.261962,61743.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414124493,0.161972,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414125544,0.323934,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414125765,0.323934,61741.0,61740.0,0.06213065]
["bitfinex","BTCUSD",1719414125766,0.1,61741.0,61740.0,0.06213065]
["bitfinex","BTCUSD",1719414125967,0.161969,61740.0,61739.0,0.00063065]
["bitfinex","BTCUSD",1719414126407,0.485908,61740.0,61739.0,0.00063065]
["bitfinex","BTCUSD",1719414126891,1.133804,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719414127107,1.27020347,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719414127320,1.54106465,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719414127525,1.54105961,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719414128100,0.161993,61731.0,61730.0,0.00063065]
["bitfinex","BTCUSD",1719414128334,0.161998,61729.0,61728.0,0.00063065]
["bitfinex","BTCUSD",1719414128503,0.485994,61729.0,61728.0,0.00063065]
["bitfinex","BTCUSD",1719414129893,0.80999,61729.0,61728.0,0.00063065]
["bitfinex","BTCUSD",1719414130681,0.80999,61729.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414130682,0.48601,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414131082,0.162003,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414131299,0.323996,61729.0,61727.0,0.00063065]
["bitfinex","BTCUSD",1719414131300,0.162001,61728.0,61727.0,0.00063065]
["bitfinex","BTCUSD",1719414132911,0.10084,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414133335,0.13716566,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414133950,0.10084,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414134902,0.10084,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414135074,0.00084,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414135659,0.05122488,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414136067,0.00084,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414136270,0.01484,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414136697,0.02184,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414137020,0.04423067,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414137358,0.05123067,61739.0,61738.0,0.06123065]
["bitfinex","BTCUSD",1719414137573,0.05123067,61739.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414137786,0.01484,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414138006,0.1038347,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414138226,0.2038347,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414138871,0.1968347,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414139353,0.00784,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414139566,0.16070464,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414139770,0.19006368,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414139972,0.19706368,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414140175,0.20406368,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414140552,0.19706368,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414140728,0.09706544,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414140933,0.10406544,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414141135,0.20406544,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414141456,0.20406544,61739.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414141457,0.485923,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414141653,0.67514844,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414142439,0.585923,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414142671,0.67512753,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414142880,0.68112753,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414143294,0.68612753,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414143507,1.133839,61737.0,61736.0,0.00063065]
["bitfinex","BTCUSD",1719414143719,0.48601,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414143918,0.89922153,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414144121,0.99922153,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414144331,0.99922153,61727.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414144332,1.134059,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414144534,1.134059,61725.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414144535,0.162016,61722.0,61721.0,0.00063065]
["bitfinex","BTCUSD",1719414144748,0.57525353,61722.0,61721.0,0.00063065]
["bitfinex","BTCUSD",1719414144947,0.162019,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414145156,0.67526153,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414145389,0.63889047,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414145597,0.9992627,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414145925,0.910095,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414146140,0.99854938,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414147287,1.01254938,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414147898,1.82295909,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414148105,1.90075909,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414148301,1.82362717,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414148503,1.91154617,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414148755,1.42517446,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414149019,1.65867446,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414149592,1.65167446,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414149789,1.64467446,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414150019,1.66867446,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414150539,1.59690829,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414150957,1.59690829,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414150958,0.70800983,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414151419,0.67046553,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414152179,0.67046553,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414152403,1.60497154,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414152608,1.37147154,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414152808,1.60497154,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414152971,1.28093354,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414153203,0.95689554,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414153464,0.95689554,61721.0,61720.0,0.06775465]
["bitfinex","BTCUSD",1719414153465,0.21730471,61721.0,61720.0,0.06775465]
["bitfinex","BTCUSD",1719414153606,0.21730471,61721.0,61720.0,0.15095465]
["bitfinex","BTCUSD",1719414153607,0.1503747,61721.0,61720.0,0.15095465]
["bitfinex","BTCUSD",1719414153814,0.1,61723.0,61722.0,0.00063065]
["bitfinex","BTCUSD",1719414153991,0.13642476,61723.0,61722.0,0.00063065]
["bitfinex","BTCUSD",1719414154400,0.13642699,61723.0,61722.0,0.00063065]
["bitfinex","BTCUSD",1719414154984,0.69363142,61729.0,61725.0,0.00063065]
["bitfinex","BTCUSD",1719414154985,0.01789781,61729.0,61725.0,0.00063065]
["bitfinex","BTCUSD",1719414155155,0.06229353,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414155156,0.00084,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414155287,0.13733324,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414155494,0.03733324,61739.0,61738.0,0.13793065]
["bitfinex","BTCUSD",1719414156129,0.03733324,61739.0,61738.0,0.62385365]
["bitfinex","BTCUSD",1719414156495,0.00084,61739.0,61738.0,0.80619263]
["bitfinex","BTCUSD",1719414157886,0.00784,61739.0,61738.0,0.13793065]
["bitfinex","BTCUSD",1719414158043,0.00784,61739.0,61738.0,0.13893065]
["bitfinex","BTCUSD",1719414158250,0.00084,61739.0,61738.0,0.13893065]
["bitfinex","BTCUSD",1719414158774,0.162812,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719414158957,0.162812,61739.0,61738.0,0.00163065]
["bitfinex","BTCUSD",1719414159363,0.00084,61739.0,61738.0,0.00163065]
["bitfinex","BTCUSD",1719414160591,0.00084,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719414160592,1.368144,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719414160826,1.368144,61739.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414160827,0.485923,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414161027,0.5222804,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414161234,0.48594,61736.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414161440,0.58594,61736.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414161807,0.9099,61736.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414162023,0.161987,61733.0,61732.0,0.00063065]
["bitfinex","BTCUSD",1719414162228,0.161987,61733.0,61718.0,0.0803]
["bitfinex","BTCUSD",1719414162229,0.0751,61732.0,61718.0,0.0803]
["bitfinex","BTCUSD",1719414162427,0.486057,61721.0,61717.0,0.08826575]
["bitfinex","BTCUSD",1719414162635,1.17061376,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414162837,1.27061376,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414162981,0.94657576,61721.0,61718.0,0.00063065]
["bitfinex","BTCUSD",1719414163184,0.63245075,61721.0,61719.0,0.00063065]
["bitfinex","BTCUSD",1719414163391,0.94658507,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414163810,0.94668401,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414164760,0.910095,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414164928,0.94670092,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414165105,0.95470092,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414165515,0.94670092,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414165748,0.96070092,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414165951,0.15860592,61721.0,61720.0,0.06615465]
["bitfinex","BTCUSD",1719414166155,0.008,61721.0,61720.0,0.24849363]
["bitfinex","BTCUSD",1719414166355,0.008,61721.0,61720.0,0.22849363]
["bitfinex","BTCUSD",1719414166555,0.016,61721.0,61720.0,0.22849363]
["bitfinex","BTCUSD",1719414167197,0.161999,61729.0,61728.0,0.00063065]
["bitfinex","BTCUSD",1719414167335,0.19860431,61729.0,61728.0,0.00063065]
["bitfinex","BTCUSD",1719414168853,0.52260031,61729.0,61728.0,0.00063065]
["bitfinex","BTCUSD",1719414169084,0.162003,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414169329,0.19860831,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414169526,0.162003,61727.0,61726.0,0.00063065]
["bitfinex","BTCUSD",1719414169702,0.81003,61726.0,61725.0,0.00063065]
["bitfinex","BTCUSD",1719414169915,0.81003,61726.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414169916,0.486025,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414170242,0.84663074,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414171797,1.17064774,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414171999,1.17064774,61725.0,61724.0,0.00163065]
["bitfinex","BTCUSD",1719414172605,1.134059,61725.0,61724.0,0.00163065]
["bitfinex","BTCUSD",1719414172827,1.17064622,61725.0,61724.0,0.00163065]
["bitfinex","BTCUSD",1719414173329,0.84662922,61725.0,61724.0,0.00163065]
["bitfinex","BTCUSD",1719414173840,0.84662922,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414174243,0.84862922,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414174882,0.84662922,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414175290,0.486057,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414175489,1.08017993,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719414175719,1.043595,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414176068,1.08019509,61721.0,61720.0,0.00155465]
["bitfinex","BTCUSD",1719414176267,0.03660009,61721.0,61720.0,0.06915465]
["bitfinex","BTCUSD",1719414176474,0.49103,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414176615,0.85165368,61725.0,61724.0,0.00063065]
["bitfinex","BTCUSD",1719414176816,0.85165368,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414176817,0.52762668,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414177419,0.52562668,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414177616,0.52262668,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414178863,0.5256429,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414179282,0.2016259,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414179655,0.5256429,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414181283,0.52569317,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414181686,0.20167626,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414182209,0.03966826,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414182850,0.003,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414183408,0.03972722,61725.0,61724.0,0.07933065]
["bitfinex","BTCUSD",1719414183612,0.03972722,61725.0,61724.0,0.09933065]
["bitfinex","BTCUSD",1719414183824,0.003,61725.0,61724.0,0.26134165]
["bitfinex","BTCUSD",1719414183999,0.003,61725.0,61724.0,0.81120363]
["bitfinex","BTCUSD",1719414184196,0.005,61725.0,61724.0,1.13522663]
["bitfinex","BTCUSD",1719414184406,0.005,61725.0,61724.0,1.55822663]
["bitfinex","BTCUSD",1719414184733,0.005,61725.0,61724.0,1.88224963]
["bitfinex","BTCUSD",1719414185096,0.388962,61743.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414185323,0.48782074,61746.0,61738.0,0.34818289]
["bitfinex","BTCUSD",1719414185521,0.00084,61752.0,61738.0,1.14018089]
["bitfinex","BTCUSD",1719414185522,0.0161,61750.0,61738.0,1.14018089]
["bitfinex","BTCUSD",1719414185724,0.0161,61750.0,61738.0,1.46412989]
["bitfinex","BTCUSD",1719414185951,0.00084,61752.0,61738.0,1.48712989]
["bitfinex","BTCUSD",1719414186819,0.00084,61752.0,61738.0,1.48389063]
["bitfinex","BTCUSD",1719414187020,0.00184,61739.0,61738.0,1.49189063]
["bitfinex","BTCUSD",1719414188093,0.01184,61739.0,61738.0,1.49289063]
["bitfinex","BTCUSD",1719414188537,0.00184,61739.0,61738.0,1.49189063]
["bitfinex","BTCUSD",1719414188951,0.00284,61739.0,61738.0,1.50489063]
["bitfinex","BTCUSD",1719414191785,0.00284,61739.0,61738.0,1.18094163]
["bitfinex","BTCUSD",1719414195317,0.00284,61739.0,61738.0,0.32806963]
["bitfinex","BTCUSD",1719414195525,0.00284,61739.0,61738.0,0.02163065]
["bitfinex","BTCUSD",1719414195980,0.00284,61739.0,61738.0,0.36594363]
["bitfinex","BTCUSD",1719414196183,0.00284,61739.0,61738.0,0.69313191]
["bitfinex","BTCUSD",1719414196617,0.00084,61739.0,61738.0,0.67213191]
["bitfinex","BTCUSD",1719414196946,0.00184,61739.0,61738.0,0.67913191]
["bitfinex","BTCUSD",1719414197143,0.00184,61739.0,61738.0,1.47002991]
["bitfinex","BTCUSD",1719414197385,0.00084,61739.0,61738.0,1.88602991]
["bitfinex","BTCUSD",1719414197791,0.00184,61739.0,61738.0,1.88979063]
["bitfinex","BTCUSD",1719414198028,0.00084,61739.0,61738.0,1.88279063]
["bitfinex","BTCUSD",1719414198157,0.00084,61739.0,61738.0,1.68279063]
["bitfinex","BTCUSD",1719414198360,0.00084,61739.0,61738.0,0.48794363]
["bitfinex","BTCUSD",1719414198750,0.00284,61739.0,61738.0,0.50294363]
["bitfinex","BTCUSD",1719414199121,0.00284,61739.0,61738.0,1.15084163]
["bitfinex","BTCUSD",1719414200138,0.00184,61739.0,61738.0,1.14284163]
["bitfinex","BTCUSD",1719414200341,0.00184,61739.0,61738.0,1.46679063]
["bitfinex","BTCUSD",1719414200627,0.00084,61739.0,61738.0,1.48279063]
["bitfinex","BTCUSD",1719414200929,0.00084,61739.0,61738.0,1.13884163]
["bitfinex","BTCUSD",1719414201143,0.00284,61739.0,61738.0,0.01763065]
["bitfinex","BTCUSD",1719414201992,0.162812,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414202200,0.1474,61738.0,61731.0,0.00063065]
["bitfinex","BTCUSD",1719414202437,0.1474,61738.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414202438,0.485986,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414202633,0.870177,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414202838,1.00906406,61730.0,61729.0,0.00155465]
["bitfinex","BTCUSD",1719414203060,1.277368,61730.0,61729.0,0.00155465]
["bitfinex","BTCUSD",1719414203264,1.33305777,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414203466,1.00906677,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414203671,1.24256677,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414203988,1.186877,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414204189,0.16199,61732.0,61731.0,0.00063065]
["bitfinex","BTCUSD",1719414204394,0.1,61732.0,61731.0,0.00063065]
["bitfinex","BTCUSD",1719414204819,0.585972,61732.0,61731.0,0.00063065]
["bitfinex","BTCUSD",1719414205029,0.299,61737.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719414205030,0.00184,61739.0,61734.0,0.00063065]
["bitfinex","BTCUSD",1719414205232,0.00184,61739.0,61729.0,0.081924]
["bitfinex","BTCUSD",1719414205233,0.587756,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414205661,0.586756,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414205832,0.586756,61739.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414205833,0.9107,61739.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414206033,0.161974,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414206312,0.485923,61738.0,61737.0,0.00063065]
["bitfinex","BTCUSD",1719414207388,0.16198,61736.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414207600,0.324785,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414207802,0.162812,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414208212,0.486756,61739.0,61738.0,0.00063065]
["bitfinex","BTCUSD",1719414208412,0.495756,61739.0,61738.0,0.00163065]
["bitfinex","BTCUSD",1719414209032,0.502756,61739.0,61738.0,0.00163065]
["bitfinex","BTCUSD",1719414209236,0.169812,61739.0,61738.0,0.00163065]
["bitfinex","BTCUSD",1719414209439,0.00084,61739.0,61738.0,0.07443065]
["bitfinex","BTCUSD",1719414209601,0.00084,61739.0,61738.0,0.06443065]
["bitfinex","BTCUSD",1719414209797,0.00484,61739.0,61738.0,0.06443065]
["bitfinex","BTCUSD",1719414210412,0.00484,61739.0,61729.0,0.080924]
["bitfinex","BTCUSD",1719414210413,0.323949,61738.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414210624,0.00484,61739.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414210625,0.16198,61736.0,61735.0,0.00063065]
["bitfinex","BTCUSD",1719414211032,0.16198,61736.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414211033,0.161985,61734.0,61733.0,0.00063065]
["bitfinex","BTCUSD",1719414211267,0.161995,61730.0,61729.0,0.00155465]
["bitfinex","BTCUSD",1719414211473,0.485986,61730.0,61729.0,0.00155465]
["bitfinex","BTCUSD",1719414211673,1.432868,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414211871,1.49783853,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414212072,1.84889867,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414212298,1.68053853,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414212595,1.67053853,61730.0,61729.0,0.008924]
["bitfinex","BTCUSD",1719414212794,1.67153853,61730.0,61729.0,0.008924]
["bitfinex","BTCUSD",1719414213038,1.67053853,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414213577,1.68990788,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414213856,1.67053853,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414214421,0.64131065,61730.0,61729.0,0.00155465]
["bitfinex","BTCUSD",1719414214790,0.96530165,61730.0,61729.0,0.00155465]
["bitfinex","BTCUSD",1719414214942,0.96564679,61730.0,61729.0,0.00155465]
["bitfinex","BTCUSD",1719414215167,0.161992,61732.0,61731.0,0.00063065]
["bitfinex","BTCUSD",1719414215367,0.485973,61732.0,61731.0,0.00063065]
["bitfinex","BTCUSD",1719414217086,0.496973,61732.0,61731.0,0.00063065]
["bitfinex","BTCUSD",1719414217696,0.011,61732.0,61731.0,0.02063065]
["bitfinex","BTCUSD",1719414217936,0.011,61732.0,61731.0,0.34496263]
["bitfinex","BTCUSD",1719414218090,0.011,61732.0,61731.0,0.66894863]
["bitfinex","BTCUSD",1719414218293,0.011,61732.0,61731.0,0.99293463]
["bitfinex","BTCUSD",1719414218499,0.011,61732.0,61731.0,1.68142063]
["bitfinex","BTCUSD",1719414219342,0.005,61732.0,61731.0,1.68142063]
["bitfinex","BTCUSD",1719414219696,0.005,61732.0,61731.0,1.48142063]
["bitfinex","BTCUSD",1719414219929,0.00084,61739.0,61738.0,0.02063065]
["bitfinex","BTCUSD",1719414220162,0.00084,61739.0,61738.0,0.16296963]
["bitfinex","BTCUSD",1719414220786,0.00084,61739.0,61738.0,0.18296963]
["bitfinex","BTCUSD",1719414222365,0.00084,61739.0,61738.0,0.34494363]
["bitfinex","BTCUSD",1719414222814,0.00084,61739.0,61738.0,0.16296963]
["bitfinex","BTCUSD",1719414223104,0.00084,61739.0,61738.0,0.18296963]
["bitfinex","BTCUSD",1719414223690,0.00084,61739.0,61738.0,0.66889263]
["bitfinex","BTCUSD",1719414224114,0.00084,61739.0,61738.0,0.66989263]
["bitfinex","BTCUSD",1719414224876,0.00084,61739.0,61738.0,0.33594363]
["bitfinex","BTCUSD",1719414226076,0.00084,61739.0,61738.0,0.34594363]
["bitfinex","BTCUSD",1719414226400,0.00084,61739.0,61738.0,0.66989263]
["bitfinex","BTCUSD",1719414226579,0.00084,61739.0,61738.0,0.34594363]
["bitfinex","BTCUSD",1719414227137,0.00084,61739.0,61738.0,0.66989263]
["bitfinex","BTCUSD",1719414227937,0.00084,61739.0,61738.0,1.01684163]
["bitfinex","BTCUSD",1719414228979,0.00084,61739.0,61738.0,1.07894163]
["bitfinex","BTCUSD",1719414229525,0.00084,61739.0,61738.0,2.08489063]
["bitfinex","BTCUSD",1719414229746,0.00084,61739.0,61738.0,2.40783963]
["bitfinex","BTCUSD",1719414230885,0.00184,61739.0,61738.0,2.41283963]
["bitfinex","BTCUSD",1719414231090,0.00084,61739.0,61738.0,2.40783963]
["bitfinex","BTCUSD",1719414231497,0.00184,61739.0,61738.0,2.41283963]
["bitfinex","BTCUSD",1719414231701,0.00284,61739.0,61738.0,2.41983963]
["bitfinex","BTCUSD",1719414232329,0.00184,61739.0,61738.0,2.41283963]
["bitfinex","BTCUSD",1719414232973,0.00284,61739.0,61738.0,2.42183963]
["bitfinex","BTCUSD",1719414237209,0.00284,61739.0,61738.0,2.91628863]
["bitfinex","BTCUSD",1719414242725,0.00084,61752.0,61751.0,0.83033265]
["bitfinex","BTCUSD",1719414242928,0.00084,61752.0,61751.0,0.18296963]
["bitfinex","BTCUSD",1719414243338,0.00084,61752.0,61751.0,0.34490963]
["bitfinex","BTCUSD",1719414243543,0.00084,61752.0,61751.0,0.18296963]
["bitfinex","BTCUSD",1719414243740,0.00084,61752.0,61751.0,0.34490963]
["bitfinex","BTCUSD",1719414244387,0.00084,61752.0,61751.0,0.18296963]
["bitfinex","BTCUSD",1719414244989,0.00084,61752.0,61751.0,0.16296963]
["bitfinex","BTCUSD",1719414245186,0.00084,61752.0,61751.0,0.16496963]
["bitfinex","BTCUSD",1719414245421,0.00084,61752.0,61751.0,0.18696963]
["bitfinex","BTCUSD",1719414245623,0.00084,61752.0,61751.0,0.00463065]
["bitfinex","BTCUSD",1719414245786,0.162778,61752.0,61751.0,0.00463065]
["bitfinex","BTCUSD",1719414246183,0.486654,61752.0,61751.0,0.00463065]
["bitfinex","BTCUSD",1719414246351,0.21726315,61752.0,61751.0,0.00463065]
["bitfinex","BTCUSD",1719414246737,0.486654,61752.0,61751.0,0.00463065]
["bitfinex","BTCUSD",1719414247095,0.54156833,61752.0,61751.0,0.00463065]
["bitfinex","BTCUSD",1719414247265,0.54156833,61752.0,61751.0,0.00263065]
["bitfinex","BTCUSD",1719414247467,0.5415709,61752.0,61751.0,0.00263065]
["bitfinex","BTCUSD",1719414247870,0.5435709,61752.0,61751.0,0.00263065]
["bitfinex","BTCUSD",1719414248226,0.5415709,61752.0,61751.0,0.00263065]
["bitfinex","BTCUSD",1719414248647,0.5435709,61752.0,61751.0,0.00063065]
["bitfinex","BTCUSD",1719414249051,0.5455709,61752.0,61751.0,0.00063065]
["bitfinex","BTCUSD",1719414249255,0.5455709,61752.0,61746.0,0.00063065]
["bitfinex","BTCUSD",1719414249256,0.323885,61751.0,61746.0,0.00063065]
["bitfinex","BTCUSD",1719414249463,0.161965,61742.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414249686,0.161965,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414249865,0.21698952,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414250062,0.05502452,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414250475,0.0638,61745.0,61743.0,0.00063065]
["bitfinex","BTCUSD",1719414250476,0.16196,61744.0,61743.0,0.00063065]
["bitfinex","BTCUSD",1719414250681,0.21665963,61744.0,61743.0,0.00063065]
["bitfinex","BTCUSD",1719414251130,0.05469963,61744.0,61743.0,0.18296963]
["bitfinex","BTCUSD",1719414251289,0.161944,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414251540,0.54059128,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414253408,0.485836,61749.0,61748.0,0.00063065]
["bitfinex","BTCUSD",1719414253613,0.54033806,61749.0,61748.0,0.00063065]
["bitfinex","BTCUSD",1719414254021,0.54048584,61749.0,61748.0,0.00063065]
["bitfinex","BTCUSD",1719414254223,0.21659484,61749.0,61748.0,0.00063065]
["bitfinex","BTCUSD",1719414255951,0.05864984,61749.0,61748.0,0.00063065]
["bitfinex","BTCUSD",1719414256122,0.004,61749.0,61748.0,0.00063065]
["bitfinex","BTCUSD",1719414256745,0.004,61749.0,61748.0,0.02063065]
["bitfinex","BTCUSD",1719414256746,0.05814985,61749.0,61748.0,0.02063065]
["bitfinex","BTCUSD",1719414256947,0.004,61749.0,61748.0,0.02063065]
["bitfinex","BTCUSD",1719414257154,0.009,61749.0,61748.0,0.00063065]
["bitfinex","BTCUSD",1719414257579,0.004,61749.0,61748.0,0.02063065]
["bitfinex","BTCUSD",1719414258206,0.161941,61751.0,61748.0,0.02063065]
["bitfinex","BTCUSD",1719414258426,0.05425713,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414259286,0.21620013,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414259688,0.161943,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414259905,0.21620414,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414260113,0.05426114,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414260542,0.21920414,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414260753,0.05726114,61750.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414261380,0.05726114,61750.0,61749.0,0.34491463]
["bitfinex","BTCUSD",1719414261589,0.003,61750.0,61749.0,0.75050563]
["bitfinex","BTCUSD",1719414261818,0.003,61750.0,61749.0,0.81650563]
["bitfinex","BTCUSD",1719414262294,0.006,61750.0,61749.0,0.81650563]
["bitfinex","BTCUSD",1719414262700,0.003,61750.0,61749.0,0.81650563]
["bitfinex","BTCUSD",1719414263113,0.003,61750.0,61749.0,1.66928763]
["bitfinex","BTCUSD",1719414263314,0.003,61750.0,61749.0,1.49228763]
["bitfinex","BTCUSD",1719414263863,0.00084,61752.0,61751.0,0.83033265]
["bitfinex","BTCUSD",1719414264064,0.00084,61752.0,61751.0,0.99267163]
["bitfinex","BTCUSD",1719414265094,0.00084,61752.0,61751.0,1.88135263]
["bitfinex","BTCUSD",1719414265301,0.00084,61752.0,61751.0,2.50523363]
["bitfinex","BTCUSD",1719414265513,0.00084,61752.0,61751.0,2.63968723]
["bitfinex","BTCUSD",1719414265776,0.00084,61752.0,61751.0,2.50723363]
["bitfinex","BTCUSD",1719414266072,0.00084,61752.0,61751.0,2.64168606]
["bitfinex","BTCUSD",1719414266274,0.00084,61752.0,61751.0,2.50523363]
["bitfinex","BTCUSD",1719414266486,0.00084,61752.0,61751.0,1.78135263]
["bitfinex","BTCUSD",1719414266738,0.00084,61752.0,61751.0,0.83359063]
["bitfinex","BTCUSD",1719414266950,0.00084,61752.0,61751.0,0.68753066]
["bitfinex","BTCUSD",1719414267091,0.00084,61752.0,61751.0,1.01141166]
["bitfinex","BTCUSD",1719414267288,0.00084,61752.0,61751.0,1.01241166]
["bitfinex","BTCUSD",1719414267492,0.00084,61752.0,61751.0,1.01141166]
["bitfinex","BTCUSD",1719414267894,0.00284,61752.0,61751.0,1.02741166]
["bitfinex","BTCUSD",1719414268074,0.00284,61752.0,61751.0,1.01841166]
["bitfinex","BTCUSD",1719414268277,0.00184,61752.0,61751.0,0.18870966]
["bitfinex","BTCUSD",1719414268714,0.00184,61752.0,61751.0,0.18970966]
["bitfinex","BTCUSD",1719414268921,0.00184,61752.0,61751.0,0.69553066]
["bitfinex","BTCUSD",1719414269094,0.00184,61752.0,61751.0,0.69453066]
["bitfinex","BTCUSD",1719414269314,0.00184,61752.0,61751.0,1.01841166]
["bitfinex","BTCUSD",1719414269507,0.00184,61752.0,61751.0,0.69453066]
["bitfinex","BTCUSD",1719414269710,0.00184,61752.0,61751.0,0.68753066]
["bitfinex","BTCUSD",1719414269907,0.00084,61752.0,61751.0,0.68753066]
["bitfinex","BTCUSD",1719414270353,0.00084,61752.0,61751.0,0.68953066]
["bitfinex","BTCUSD",1719414270604,0.161914,61761.0,61751.0,0.68953066]
["bitfinex","BTCUSD",1719414270894,0.04819241,61764.0,61763.0,0.00063065]
["bitfinex","BTCUSD",1719414271123,0.6332232,61764.0,61763.0,0.00063065]
["bitfinex","BTCUSD",1719414271272,0.58503079,61764.0,61763.0,0.00063065]
["bitfinex","BTCUSD",1719414271674,0.09931179,61764.0,61763.0,0.00063065]
["bitfinex","BTCUSD",1719414271876,0.12349241,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414271877,0.04813242,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414272056,0.04813242,61767.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414272437,0.04813242,61767.0,61759.0,0.343839]
["bitfinex","BTCUSD",1719414272438,0.07318781,61768.0,61767.0,0.00063065]
["bitfinex","BTCUSD",1719414272632,0.44409169,61772.0,61767.0,0.00063065]
["bitfinex","BTCUSD",1719414272633,0.0818,61773.0,61770.0,0.00063065]
["bitfinex","BTCUSD",1719414272809,0.0818,61773.0,61772.0,0.00063065]
["bitfinex","BTCUSD",1719414273010,0.18102586,61773.0,61772.0,0.00063065]
["bitfinex","BTCUSD",1719414273412,0.18096847,61773.0,61772.0,0.00063065]
["bitfinex","BTCUSD",1719414273973,0.34285147,61773.0,61772.0,0.00063065]
["bitfinex","BTCUSD",1719414274332,0.54598,61769.0,61768.0,0.00063065]
["bitfinex","BTCUSD",1719414274515,1.1398708,61769.0,61768.0,0.00063065]
["bitfinex","BTCUSD",1719414274711,1.1398708,61769.0,61754.0,0.323863]
["bitfinex","BTCUSD",1719414274712,0.161898,61767.0,61766.0,0.00063065]
["bitfinex","BTCUSD",1719414274914,0.3304038,61769.0,61755.0,0.161928]
["bitfinex","BTCUSD",1719414274915,0.075,61766.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414275243,0.075,61766.0,61762.0,0.00063065]
["bitfinex","BTCUSD",1719414275244,0.222209,61763.0,61762.0,0.00063065]
["bitfinex","BTCUSD",1719414275478,0.222209,61763.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414275479,0.161911,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414275682,0.58496347,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414276684,0.58996347,61762.0,61761.0,0.00163065]
["bitfinex","BTCUSD",1719414278139,0.490734,61762.0,61761.0,0.00163065]
["bitfinex","BTCUSD",1719414278306,0.59122629,61762.0,61761.0,0.00163065]
["bitfinex","BTCUSD",1719414278511,0.10549229,61762.0,61761.0,0.00163065]
["bitfinex","BTCUSD",1719414278774,0.04177362,61762.0,61761.0,0.00163065]
["bitfinex","BTCUSD",1719414278990,0.04677362,61762.0,61761.0,0.00163065]
["bitfinex","BTCUSD",1719414279992,0.04177362,61762.0,61761.0,0.34488363]
["bitfinex","BTCUSD",1719414280227,0.009,61762.0,61761.0,0.66871163]
["bitfinex","BTCUSD",1719414281691,0.005,61762.0,61761.0,0.66871163]
["bitfinex","BTCUSD",1719414282224,0.005,61762.0,61761.0,0.34488363]
["bitfinex","BTCUSD",1719414282397,0.48568,61769.0,61768.0,0.00063065]
["bitfinex","BTCUSD",1719414282599,0.89522391,61769.0,61768.0,0.00063065]
["bitfinex","BTCUSD",1719414282801,1.13829172,61769.0,61768.0,0.00063065]
["bitfinex","BTCUSD",1719414283001,0.48571,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414283174,0.58527435,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414285140,0.58827435,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414286121,0.26646735,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414287419,0.2670643,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414287616,0.5908713,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414288496,0.5908713,61765.0,61764.0,0.16296963]
["bitfinex","BTCUSD",1719414288497,0.1051613,61765.0,61764.0,0.16296963]
["bitfinex","BTCUSD",1719414288697,0.1051613,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414290387,0.06844554,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414290589,0.10503613,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414290994,0.105066,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414292011,0.105066,61765.0,61764.0,0.16296963]
["bitfinex","BTCUSD",1719414293494,0.10486607,61765.0,61764.0,0.16296963]
["bitfinex","BTCUSD",1719414293901,0.10486607,61765.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414293902,0.30008292,61765.0,61749.0,0.00063065]
["bitfinex","BTCUSD",1719414294076,0.30008292,61765.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719414294077,0.64580535,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719414294275,1.80450881,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719414294476,2.42869592,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719414294900,2.38335461,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719414295106,2.23897799,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719414295277,2.26382664,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719414295880,2.27582664,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719414296467,2.11443191,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719414296673,2.27639148,61762.0,61761.0,0.001924]
["bitfinex","BTCUSD",1719414297761,2.28739148,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414297934,2.40957748,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414298364,2.28739148,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414298571,2.39675148,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414299546,2.39689392,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414299879,2.28753392,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414299992,2.39661555,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414300409,2.5409311,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414300810,2.14368903,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414301082,2.54095082,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414301640,2.43187082,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414301840,2.40866221,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414302017,2.73304347,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414302240,3.46088183,61762.0,61761.0,0.002924]
["bitfinex","BTCUSD",1719414302451,3.46088183,61762.0,61744.0,0.00063065]
["bitfinex","BTCUSD",1719414302452,0.161956,61745.0,61744.0,0.00063065]
["bitfinex","BTCUSD",1719414302801,0.91003395,61745.0,61744.0,0.00063065]
["bitfinex","BTCUSD",1719414303047,1.23394595,61745.0,61744.0,0.00063065]
["bitfinex","BTCUSD",1719414303658,1.23394595,61745.0,61742.0,0.00063065]
["bitfinex","BTCUSD",1719414303659,0.809807,61743.0,61742.0,0.00063065]
["bitfinex","BTCUSD",1719414303991,0.80982,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414304200,0.84657374,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414304956,0.84656775,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414307753,0.84756775,61742.0,61741.0,0.00563065]
["bitfinex","BTCUSD",1719414307953,0.81082,61742.0,61741.0,0.00563065]
["bitfinex","BTCUSD",1719414308138,0.84860913,61742.0,61741.0,0.01563065]
["bitfinex","BTCUSD",1719414308558,0.002,61742.0,61741.0,0.19796963]
["bitfinex","BTCUSD",1719414308756,0.002,61742.0,61741.0,0.17796963]
["bitfinex","BTCUSD",1719414309799,0.20084548,61742.0,61741.0,0.17796963]
["bitfinex","BTCUSD",1719414309975,0.03888148,61742.0,61741.0,0.17796963]
["bitfinex","BTCUSD",1719414310767,0.03891978,61742.0,61741.0,0.17796963]
["bitfinex","BTCUSD",1719414311173,0.03891978,61742.0,61741.0,0.32236963]
["bitfinex","BTCUSD",1719414311174,0.002,61742.0,61741.0,0.32236963]
["bitfinex","BTCUSD",1719414312632,0.002,61742.0,61741.0,0.34236963]
["bitfinex","BTCUSD",1719414315714,0.002,61742.0,61741.0,0.34236963]
["bitfinex","BTCUSD",1719414316020,0.002,61742.0,61741.0,1.47613463]
["bitfinex","BTCUSD",1719414316212,0.37274841,61765.0,61764.0,0.00063065]
["bitfinex","BTCUSD",1719414316411,0.16191,61763.0,61762.0,0.00063065]
["bitfinex","BTCUSD",1719414316624,0.58731755,61763.0,61762.0,0.00063065]
["bitfinex","BTCUSD",1719414316963,0.162746,61765.0,61762.0,0.00063065]
["bitfinex","BTCUSD",1719414317164,0.03691877,61764.0,61762.0,0.00063065]
["bitfinex","BTCUSD",1719414317369,0.03691877,61764.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414317370,0.10198147,61764.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414317576,0.2335,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414317770,0.10198608,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414318032,0.03692249,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414318187,0.19883249,61763.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414318387,0.10175539,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414318792,0.1017563,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414318997,0.03692249,61762.0,61761.0,0.00063065]
["bitfinex","BTCUSD",1719414319201,0.10175796,61762.0,61758.0,0.00063065]
["bitfinex","BTCUSD",1719414319401,0.323849,61757.0,61752.0,0.00063065]
["bitfinex","BTCUSD",1719414319605,0.809675,61753.0,61752.0,0.00063065]
["bitfinex","BTCUSD",1719414319787,0.26380214,61753.0,61752.0,0.00063065]
["bitfinex","BTCUSD",1719414320007,0.161935,61753.0,61752.0,0.00063065]
["bitfinex","BTCUSD",1719414320248,0.10249332,61753.0,61752.0,0.16296963]
["bitfinex","BTCUSD",1719414320466,0.26442854,61753.0,61752.0,0.16296963]
["bitfinex","BTCUSD",1719414321555,0.323876,61752.0,61750.0,0.00063065]
["bitfinex","BTCUSD",1719414321763,0.323876,61752.0,61743.0,0.1462]
["bitfinex","BTCUSD",1719414321764,0.485814,61752.0,61751.0,0.00063065]
["bitfinex","BTCUSD",1719414321933,0.91212513,61752.0,61751.0,0.00063065]
["bitfinex","BTCUSD",1719414322550,0.809702,61751.0,61750.0,0.00063065]
["bitfinex","BTCUSD",1719414322749,0.91213713,61751.0,61750.0,0.00063065]
["bitfinex","BTCUSD",1719414322968,0.323897,61748.0,61743.0,0.1462]
["bitfinex","BTCUSD",1719414323219,0.22725272,61751.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414323220,0.161966,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414323425,0.26359776,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414326087,0.161966,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414326235,0.26273488,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414326412,0.485899,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414326611,0.58641117,61741.0,61740.0,0.00063065]
["bitfinex","BTCUSD",1719414327101,0.58641117,61741.0,61740.0,0.014]
["bitfinex","BTCUSD",1719414327322,0.58641117,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414327323,1.57005397,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414327499,2.31308893,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414327729,4.52565771,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414327947,2.62067724,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414328153,1.07569172,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414328291,1.02152569,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414328495,1.01034417,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719414328879,0.10051217,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414329081,0.162805,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414329283,0.26411885,61742.0,61741.0,0.00063065]
["bitfinex","BTCUSD",1719414329487,0.26411885,61742.0,61741.0,0.06193065]
["bitfinex","BTCUSD",1719414329488,0.10215385,61742.0,61741.0,0.06193065]
["bitfinex","BTCUSD",1719414329680,0.10215385,61742.0,61741.0,0.13953065]
["bitfinex","BTCUSD",1719414330334,0.26411785,61742.0,61741.0,0.13953065]
["bitfinex","BTCUSD",1719414330557,0.161966,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414330740,0.58821285,61741.0,61740.0,0.16389363]
["bitfinex","BTCUSD",1719414331165,0.58721285,61741.0,61740.0,0.16389363]
["bitfinex","BTCUSD",1719414331549,0.58721285,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414331550,1.23507885,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414332130,1.23497683,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414332364,0.91104383,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414332967,0.91504383,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414333142,0.10521183,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414333346,0.11021183,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414333566,0.27217783,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414335216,0.23530563,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414335357,0.27197951,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414335875,0.59587779,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414336076,0.91981079,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414336310,0.818832,61741.0,61740.0,0.00155465]
["bitfinex","BTCUSD",1719414336606,0.818832,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414336607,0.91977506,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414336735,0.91977503,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414337153,1.29186909,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414337353,1.85535955,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414337596,3.01631002,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414337768,2.19522302,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414337972,2.08541337,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414338174,2.55212237,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414338380,2.55240762,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414339348,2.69260762,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414340366,2.89260762,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414340584,2.69260762,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414340776,4.24270328,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414340891,4.43063341,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719414341094,4.43063341,61741.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719414341095,2.02032335,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719414341320,0.92668635,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414341508,3.74047428,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414341766,4.72097965,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414341968,4.8835137,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719414342312,1.47754035,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414342545,2.49303149,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414342760,2.54391277,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414343075,2.51979377,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414343477,2.09354544,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414343812,1.94304627,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414344015,2.01053637,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414344214,1.95965509,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414344416,1.92009036,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414344619,1.98421382,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414344822,1.81104035,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414344984,1.81104035,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414344985,1.98929047,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414345184,1.89774113,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414347158,1.8335892,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414347480,1.57839444,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414349263,1.92180179,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414349496,2.13502205,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414349708,2.14545912,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414350359,3.14273712,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414350571,4.6102564,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414350774,3.1574034,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414351029,3.5909034,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414351266,4.06148808,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414351498,4.00843177,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414351947,4.01643177,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414352174,4.22679816,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414352673,3.864468,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414353111,3.81143177,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414353321,4.01143177,61721.0,61720.0,0.001924]
["bitfinex","BTCUSD",1719414353522,3.88966297,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414353742,4.02611809,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414353945,3.86231703,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414354326,2.41750867,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414354713,3.24132238,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414354925,3.99886038,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414355128,4.09860292,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414355255,4.09861585,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414355642,3.66511585,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414355839,3.86511585,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414356251,4.0978426,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414356653,4.14586441,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414356857,4.11642478,61721.0,61720.0,0.002924]
["bitfinex","BTCUSD",1719414357773,4.11642478,61721.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414357774,2.29900635,61718.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414357986,5.38422828,61718.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414358194,5.29571826,61718.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414358396,5.39506671,61718.0,61717.0,0.0216351]
["bitfinex","BTCUSD",1719414358602,2.14991463,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414358787,4.11454649,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414359017,3.94362034,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414359573,3.63421746,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414359780,3.78932191,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414360006,3.95135091,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719414360570,3.95135091,61717.0,61716.0,0.01024]
["bitfinex","BTCUSD",1719414360776,3.96535091,61717.0,61716.0,0.01024]
["bitfinex","BTCUSD",1719414360979,4.16535091,61717.0,61716.0,0.01024]
["bitfinex","BTCUSD",1719414361183,4.42678354,61717.0,61716.0,0.01024]
["bitfinex","BTCUSD",1719414361473,4.78850883,61717.0,61716.0,0.01024]
["bitfinex","BTCUSD",1719414361672,2.14208,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414361800,2.66992343,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414362005,4.17427504,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414362188,3.68237866,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414362396,3.6557588,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414362597,3.71926747,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414363040,3.91926747,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414363244,3.71926747,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414363442,3.74126747,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414364690,3.69855847,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414365325,3.69810302,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414365993,3.94096827,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414366220,4.03935337,61713.0,61712.0,0.00924]
["bitfinex","BTCUSD",1719414366423,4.03935337,61713.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414366424,1.458576,61704.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414366640,1.94294483,61704.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414368067,1.70944483,61704.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414368342,1.99608456,61704.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414368608,1.99608456,61704.0,61703.0,0.01024]
["bitfinex","BTCUSD",1719414368837,1.99908456,61704.0,61703.0,0.01024]
["bitfinex","BTCUSD",1719414369086,1.99908456,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414369588,2.00208456,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414370047,1.35382856,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414370273,1.06621307,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414370999,0.91632,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414371257,1.01743121,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414371490,0.69330325,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414371992,1.0174319,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414372209,0.6933039,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414372944,0.69362306,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414373891,1.01775106,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414374131,1.01475106,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414374369,0.69062306,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414374606,0.69039891,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414374840,0.68739891,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414375344,0.20120691,61704.0,61703.0,0.17124]
["bitfinex","BTCUSD",1719414375579,0.20120691,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414375580,1.01152691,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414375855,1.33565491,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414376325,1.33665491,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414377280,1.39090912,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414377532,1.40132252,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414377801,1.35006791,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414378050,1.34706791,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414378316,1.40134276,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414378573,1.40434276,61704.0,61703.0,0.15124]
["bitfinex","BTCUSD",1719414379806,1.40334276,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414380039,1.45422404,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414380577,1.45722404,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414380816,1.9594365,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414381076,2.52606998,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414381350,2.89771013,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414381584,2.76247545,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414381817,2.75947545,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414382076,2.49985671,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414382312,2.53163164,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414383043,2.52863164,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414383275,2.56173726,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414383810,2.32675369,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414384034,2.68976063,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414384462,2.7058976,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414384664,2.7198976,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719414385075,2.59681297,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414385288,2.67612813,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414385492,3.09759613,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414386683,2.89701688,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414386857,2.64513706,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414387061,2.89792056,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414387260,2.88392056,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414387489,2.86992056,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414387693,2.88392056,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414387871,3.09792056,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414388652,3.16160965,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414389320,2.89792056,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414389755,3.13142056,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414389960,3.04036128,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414390168,3.13206189,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414390373,2.84160826,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414390591,3.80924429,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414390818,3.62094429,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414391442,3.62125707,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414391655,3.84164917,61704.0,61703.0,0.00440244]
["bitfinex","BTCUSD",1719414391860,1.880159,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414392086,2.58238511,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414392213,5.16533111,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414392597,5.00218191,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414392999,4.97719446,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414393201,5.21300961,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414393407,5.22400961,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414393913,5.1990317,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414394132,5.2240065,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414394328,5.2340065,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414394950,4.75500821,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414395177,4.94500821,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414395365,4.95900821,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414395564,4.94800821,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414395934,5.16200821,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719414396133,5.16200821,61700.0,61675.0,0.4694]
["bitfinex","BTCUSD",1719414396134,1.134794,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414396331,1.41972302,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414396557,1.48109776,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414396755,1.80532476,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414397268,1.80525866,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414397452,1.78354523,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414397581,1.79454523,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414397992,1.78954523,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414398539,1.80154523,61685.0,61684.0,0.0622]
["bitfinex","BTCUSD",1719414398748,1.459071,61683.0,61682.0,0.0769]
["bitfinex","BTCUSD",1719414398973,1.459071,61683.0,61678.0,0.0776]
["bitfinex","BTCUSD",1719414398974,0.486388,61679.0,61678.0,0.0776]
["bitfinex","BTCUSD",1719414399188,1.02562173,61679.0,61678.0,0.0776]
["bitfinex","BTCUSD",1719414399379,1.78065053,61679.0,61678.0,0.0776]
["bitfinex","BTCUSD",1719414399600,1.135018,61673.0,61672.0,0.02]
["bitfinex","BTCUSD",1719414399804,1.29854317,61673.0,61672.0,0.02]
["bitfinex","BTCUSD",1719414400005,1.34942445,61673.0,61672.0,0.02]
["bitfinex","BTCUSD",1719414401515,1.459354,61671.0,61669.0,0.1358]
["bitfinex","BTCUSD",1719414401679,1.57376045,61671.0,61669.0,0.1358]
["bitfinex","BTCUSD",1719414402240,1.73609416,61671.0,61669.0,0.1358]
["bitfinex","BTCUSD",1719414402446,1.24945945,61671.0,61669.0,0.1358]
["bitfinex","BTCUSD",1719414402644,1.24945945,61671.0,61657.0,0.01822755]
["bitfinex","BTCUSD",1719414402645,1.24945945,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414404310,1.24945945,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414404906,1.25645945,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414405112,1.26345945,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414405493,1.26377438,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414405776,1.25677438,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414406025,1.27545148,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414406616,1.28245148,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414407210,1.49727438,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414407425,1.49027438,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414407634,1.49727438,61671.0,61670.0,0.1473]
["bitfinex","BTCUSD",1719414408050,0.84167238,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414408245,0.12872138,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414408522,0.05788128,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414408734,0.05088128,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414408949,0.06488128,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414409606,0.05788128,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414409812,0.22003128,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414410002,0.18364427,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414410140,0.55882655,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414410977,0.55182655,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414411376,0.55682655,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414412333,0.2963168,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414412739,0.6206178,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414412960,0.55682655,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414413370,0.62054226,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414413574,0.13409126,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414413708,0.07037555,61671.0,61670.0,0.1673]
["bitfinex","BTCUSD",1719414414134,0.01949427,61671.0,61670.0,0.50179198]
["bitfinex","BTCUSD",1719414414326,0.01949427,61671.0,61670.0,0.52479198]
["bitfinex","BTCUSD",1719414414563,0.01949427,61671.0,61670.0,0.84909798]
["bitfinex","BTCUSD",1719414414770,0.01949427,61671.0,61670.0,0.83909798]
["bitfinex","BTCUSD",1719414414968,0.009,61671.0,61670.0,0.83909798]
["bitfinex","BTCUSD",1719414415287,0.005,61671.0,61670.0,1.17340398]
["bitfinex","BTCUSD",1719414415488,0.262122,61682.0,61681.0,0.01]
["bitfinex","BTCUSD",1719414415696,0.06383332,61682.0,61681.0,0.1611]
["bitfinex","BTCUSD",1719414415844,0.01049471,61687.0,61685.0,0.1611]
["bitfinex","BTCUSD",1719414415845,0.06383455,61686.0,61685.0,0.1611]
["bitfinex","BTCUSD",1719414416059,0.06383501,61686.0,61685.0,0.1611]
["bitfinex","BTCUSD",1719414416472,0.06383501,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414416669,0.162093,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719414416991,0.22633794,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414417202,0.06424494,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414417404,0.22633694,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414417606,0.55052194,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414417809,0.55004754,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414418108,0.395592,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414418470,0.395592,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414418471,0.45936343,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414418863,0.55936343,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414419581,0.88654843,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414419790,0.88954843,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414419995,0.88954843,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414420201,0.56536343,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414420979,0.88954843,61693.0,61692.0,0.1461]
["bitfinex","BTCUSD",1719414421179,0.40327143,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414421377,0.06977143,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414421792,0.23186343,61693.0,61692.0,0.1661]
["bitfinex","BTCUSD",1719414422195,0.23186343,61693.0,61685.0,0.0614]
["bitfinex","BTCUSD",1719414422196,0.162111,61686.0,61685.0,0.0614]
["bitfinex","BTCUSD",1719414422410,0.29727143,61686.0,61680.0,0.1429]
["bitfinex","BTCUSD",1719414422653,0.395624,61681.0,61680.0,0.1629]
["bitfinex","BTCUSD",1719414422882,0.78364343,61681.0,61680.0,0.1629]
["bitfinex","BTCUSD",1719414423219,0.45836427,61681.0,61680.0,0.1629]
["bitfinex","BTCUSD",1719414423813,0.05086372,61681.0,61680.0,0.1629]
["bitfinex","BTCUSD",1719414423994,0.396611,61686.0,61685.0,0.02]
["bitfinex","BTCUSD",1719414424124,0.88386041,61686.0,61685.0,0.02]
["bitfinex","BTCUSD",1719414424325,0.16212,61683.0,61675.0,0.4694]
["bitfinex","BTCUSD",1719414424533,0.2335,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719414424734,0.78293941,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719414424932,0.27602813,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719414425336,0.60030313,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719414426147,0.486427,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414426348,0.54945441,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414426664,0.60047741,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414427607,0.60052488,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414428007,0.60352488,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414429819,0.92480988,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414430279,0.92580988,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414430543,0.486436,61673.0,61672.0,0.02]
["bitfinex","BTCUSD",1719414430780,0.486451,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414431007,0.54968516,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414431246,0.810752,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414431467,0.87387777,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414431692,0.92219282,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414432104,1.47999382,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414433749,1.47999382,61671.0,61670.0,0.003124]
["bitfinex","BTCUSD",1719414434224,1.47999382,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414434955,1.48699382,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414435181,1.16269282,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414435400,1.16269282,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414435890,0.92919282,61671.0,61670.0,0.159724]
["bitfinex","BTCUSD",1719414436343,0.93619282,61671.0,61670.0,0.159724]
["bitfinex","BTCUSD",1719414436576,0.87306705,61671.0,61670.0,0.159724]
["bitfinex","BTCUSD",1719414436808,0.014,61671.0,61670.0,0.159724]
["bitfinex","BTCUSD",1719414438978,0.007,61671.0,61670.0,0.159724]
["bitfinex","BTCUSD",1719414439493,0.007,61671.0,61670.0,0.32206298]
["bitfinex","BTCUSD",1719414439739,0.011,61671.0,61670.0,0.32206298]
["bitfinex","BTCUSD",1719414439978,0.004,61671.0,61670.0,0.32206298]
["bitfinex","BTCUSD",1719414440212,0.008,61671.0,61670.0,0.32206298]
["bitfinex","BTCUSD",1719414441159,0.008,61671.0,61670.0,0.33206298]
["bitfinex","BTCUSD",1719414441506,0.008,61671.0,61670.0,0.49421598]
["bitfinex","BTCUSD",1719414441603,0.008,61671.0,61670.0,0.32206298]
["bitfinex","BTCUSD",1719414441844,0.008,61671.0,61670.0,0.48421598]
["bitfinex","BTCUSD",1719414442302,0.008,61671.0,61670.0,0.80852198]
["bitfinex","BTCUSD",1719414442528,0.004,61671.0,61670.0,1.49013398]
["bitfinex","BTCUSD",1719414442759,0.004,61671.0,61670.0,1.15582798]
["bitfinex","BTCUSD",1719414442964,0.007,61671.0,61670.0,1.16582798]
["bitfinex","BTCUSD",1719414443427,0.007,61671.0,61670.0,1.15582798]
["bitfinex","BTCUSD",1719414443694,0.162122,61682.0,61670.0,1.16582798]
["bitfinex","BTCUSD",1719414443947,0.162122,61682.0,61681.0,0.1614]
["bitfinex","BTCUSD",1719414444176,0.60600756,61684.0,61681.0,0.1614]
["bitfinex","BTCUSD",1719414444177,0.719853,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719414444412,0.2335,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719414445134,0.04827256,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719414445379,0.17240884,61691.0,61690.0,0.02]
["bitfinex","BTCUSD",1719414445380,0.14827256,61691.0,61690.0,0.02]
["bitfinex","BTCUSD",1719414445616,0.07240884,61693.0,61691.0,0.02]
["bitfinex","BTCUSD",1719414445617,0.14827256,61692.0,61691.0,0.02]
["bitfinex","BTCUSD",1719414445851,0.14827256,61692.0,61691.0,0.02850182]
["bitfinex","BTCUSD",1719414445852,0.1,61692.0,61691.0,0.02850182]
["bitfinex","BTCUSD",1719414446083,0.28178083,61696.0,61693.0,0.02]
["bitfinex","BTCUSD",1719414446325,0.2335,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719414446575,0.3335,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719414447061,0.1,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719414447291,0.3335,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719414447551,0.3335,61696.0,61694.0,0.02]
["bitfinex","BTCUSD",1719414447802,0.1,61695.0,61694.0,0.02]
["bitfinex","BTCUSD",1719414449957,0.586262,61695.0,61694.0,0.02]
["bitfinex","BTCUSD",1719414450194,0.48627,61694.0,61693.0,0.02]
["bitfinex","BTCUSD",1719414450443,0.58627,61694.0,61693.0,0.02]
["bitfinex","BTCUSD",1719414450674,0.26209,61694.0,61693.0,0.02]
["bitfinex","BTCUSD",1719414450955,0.014,61695.0,61694.0,0.32939]
["bitfinex","BTCUSD",1719414451195,0.014,61695.0,61694.0,0.1573]
["bitfinex","BTCUSD",1719414451463,0.014,61696.0,61695.0,0.02]
["bitfinex","BTCUSD",1719414451708,0.00084,61699.0,61698.0,0.02]
["bitfinex","BTCUSD",1719414452209,0.324159,61698.0,61694.0,0.0772]
["bitfinex","BTCUSD",1719414452447,0.23434,61699.0,61691.0,0.02]
["bitfinex","BTCUSD",1719414452448,0.486286,61692.0,61691.0,0.02]
["bitfinex","BTCUSD",1719414452693,0.810477,61692.0,61691.0,0.02]
["bitfinex","BTCUSD",1719414452965,0.486286,61692.0,61691.0,0.02]
["bitfinex","BTCUSD",1719414453226,0.557682,61694.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414453227,0.324197,61691.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414453468,0.810542,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414453729,0.54987678,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414453954,0.54987632,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414454238,0.22565932,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414454452,0.54987632,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414455583,0.55787632,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414456290,0.62347632,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414456807,0.55833484,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719414457311,0.55833484,61687.0,61676.0,0.464072]
["bitfinex","BTCUSD",1719414457312,0.162119,61683.0,61682.0,0.02]
["bitfinex","BTCUSD",1719414457547,0.22612884,61683.0,61682.0,0.02]
["bitfinex","BTCUSD",1719414457824,0.162121,61682.0,61681.0,0.02]
["bitfinex","BTCUSD",1719414458085,0.162121,61682.0,61676.0,0.1398]
["bitfinex","BTCUSD",1719414458086,0.486381,61680.0,61679.0,0.02]
["bitfinex","BTCUSD",1719414458348,0.55039084,61680.0,61679.0,0.02]
["bitfinex","BTCUSD",1719414459323,0.0636538,61680.0,61676.0,0.1398]
["bitfinex","BTCUSD",1719414459574,0.162137,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719414459812,0.324263,61679.0,61675.0,0.02]
["bitfinex","BTCUSD",1719414460036,0.162132,61678.0,61675.0,0.02]
["bitfinex","BTCUSD",1719414460505,0.162132,61678.0,61676.0,0.02]
["bitfinex","BTCUSD",1719414461028,0.324263,61679.0,61676.0,0.02]
["bitfinex","BTCUSD",1719414461029,0.162134,61677.0,61676.0,0.02]
["bitfinex","BTCUSD",1719414461271,0.486427,61674.0,61673.0,0.02]
["bitfinex","BTCUSD",1719414461805,0.324285,61674.0,61672.0,0.02]
["bitfinex","BTCUSD",1719414462071,0.324285,61674.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414462072,0.810752,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414462555,0.86031098,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414463592,1.32528815,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414463863,1.32691198,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414464045,1.33391198,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414465293,1.75821298,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414465531,2.35043996,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414465785,2.73305963,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414466034,2.45010266,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414466298,1.391353,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414466518,1.43331898,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414468502,2.33986017,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414468724,2.27227664,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414468958,2.47605807,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414469166,2.59653945,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414469371,2.47153867,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414469550,2.37517585,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414469765,2.59518029,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414469897,2.47159416,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414470096,2.47159416,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414470507,2.46145616,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414470911,2.05955516,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414471130,1.66741645,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414471328,1.61924948,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414471571,1.66741645,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414471777,1.61924948,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414472318,1.3922105,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414472934,1.39160648,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414473339,1.39190834,61671.0,61670.0,0.0013069]
["bitfinex","BTCUSD",1719414475125,1.39190834,61671.0,61670.0,0.0213069]
["bitfinex","BTCUSD",1719414475332,0.05083029,61671.0,61670.0,0.1604069]
["bitfinex","BTCUSD",1719414475735,0.014,61671.0,61670.0,0.1604069]
["bitfinex","BTCUSD",1719414476309,0.17615,61671.0,61670.0,0.1604069]
["bitfinex","BTCUSD",1719414476447,0.014,61671.0,61670.0,0.1604069]
["bitfinex","BTCUSD",1719414479070,0.014,61671.0,61670.0,0.49489888]
["bitfinex","BTCUSD",1719414479273,0.014,61671.0,61670.0,0.84220488]
["bitfinex","BTCUSD",1719414479514,0.014,61671.0,61670.0,1.16651088]
["bitfinex","BTCUSD",1719414479748,0.014,61671.0,61670.0,1.36651088]
["bitfinex","BTCUSD",1719414479953,0.014,61671.0,61670.0,1.69081688]
["bitfinex","BTCUSD",1719414480160,0.014,61671.0,61670.0,1.49081688]
["bitfinex","BTCUSD",1719414480161,0.007,61671.0,61670.0,1.49081688]
["bitfinex","BTCUSD",1719414480564,0.007,61671.0,61670.0,1.69081688]
["bitfinex","BTCUSD",1719414480771,0.002,61671.0,61670.0,1.69081688]
["bitfinex","BTCUSD",1719414480975,0.47454,61687.0,61686.0,0.01]
["bitfinex","BTCUSD",1719414481188,0.636648,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414481380,0.7380968,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414481634,0.636648,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414481834,0.73810168,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414482236,0.57599368,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414482650,0.06515996,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414482860,0.10206156,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414483869,0.0377416,61687.0,61686.0,0.1625829]
["bitfinex","BTCUSD",1719414484080,0.0407416,61687.0,61686.0,0.9731379]
["bitfinex","BTCUSD",1719414484231,0.0407416,61687.0,61686.0,1.13547688]
["bitfinex","BTCUSD",1719414484232,0.00384,61687.0,61686.0,1.13547688]
["bitfinex","BTCUSD",1719414484778,0.00684,61687.0,61686.0,1.13547688]
["bitfinex","BTCUSD",1719414484972,0.00384,61687.0,61686.0,1.15847688]
["bitfinex","BTCUSD",1719414486113,0.00384,61687.0,61686.0,1.49269888]
["bitfinex","BTCUSD",1719414487127,0.00084,61687.0,61686.0,1.49269888]
["bitfinex","BTCUSD",1719414487329,0.00184,61687.0,61686.0,1.16147688]
["bitfinex","BTCUSD",1719414487795,0.00184,61687.0,61686.0,1.17147688]
["bitfinex","BTCUSD",1719414487945,0.00184,61687.0,61686.0,1.16147688]
["bitfinex","BTCUSD",1719414488587,0.00484,61687.0,61686.0,0.83725488]
["bitfinex","BTCUSD",1719414489176,0.00184,61687.0,61686.0,0.83725488]
["bitfinex","BTCUSD",1719414489778,0.00184,61687.0,61686.0,0.0231829]
["bitfinex","BTCUSD",1719414489979,0.00184,61687.0,61686.0,0.0261829]
["bitfinex","BTCUSD",1719414489980,0.164948,61687.0,61686.0,0.0261829]
["bitfinex","BTCUSD",1719414490206,0.489165,61687.0,61686.0,0.0061829]
["bitfinex","BTCUSD",1719414490407,0.813382,61687.0,61686.0,0.0061829]
["bitfinex","BTCUSD",1719414490634,0.489165,61687.0,61686.0,0.0261829]
["bitfinex","BTCUSD",1719414491036,0.489165,61687.0,61686.0,0.0061829]
["bitfinex","BTCUSD",1719414491232,0.914746,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414491498,0.97791442,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414491753,0.97791442,61687.0,61686.0,0.32892188]
["bitfinex","BTCUSD",1719414491754,0.10177242,61687.0,61686.0,0.32892188]
["bitfinex","BTCUSD",1719414491954,0.00184,61687.0,61686.0,0.0261829]
["bitfinex","BTCUSD",1719414492190,0.00084,61687.0,61686.0,0.0231829]
["bitfinex","BTCUSD",1719414492402,0.487165,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414492608,1.29843833,61687.0,61686.0,0.0061829]
["bitfinex","BTCUSD",1719414492818,1.44672518,61687.0,61686.0,0.0061829]
["bitfinex","BTCUSD",1719414493168,1.35844556,61687.0,61686.0,0.0061829]
["bitfinex","BTCUSD",1719414493579,1.35844556,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414494093,1.37044556,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414495138,0.01284,61687.0,61686.0,0.0231829]
["bitfinex","BTCUSD",1719414495329,0.01184,61687.0,61686.0,0.0201829]
["bitfinex","BTCUSD",1719414495867,0.02284,61687.0,61686.0,0.1822939]
["bitfinex","BTCUSD",1719414496012,0.02284,61687.0,61686.0,0.0201829]
["bitfinex","BTCUSD",1719414496214,0.01184,61687.0,61686.0,0.0201829]
["bitfinex","BTCUSD",1719414496415,0.01184,61687.0,61686.0,0.35787489]
["bitfinex","BTCUSD",1719414496619,0.01184,61687.0,61686.0,1.69634089]
["bitfinex","BTCUSD",1719414497341,0.01184,61687.0,61686.0,1.49309888]
["bitfinex","BTCUSD",1719414497612,0.00084,61687.0,61686.0,1.69309888]
["bitfinex","BTCUSD",1719414497842,0.00084,61687.0,61686.0,1.49309888]
["bitfinex","BTCUSD",1719414498047,0.00184,61687.0,61686.0,1.69709888]
["bitfinex","BTCUSD",1719414498510,0.00084,61687.0,61686.0,1.69309888]
["bitfinex","BTCUSD",1719414498656,0.00184,61687.0,61686.0,1.69809888]
["bitfinex","BTCUSD",1719414498855,0.00446112,61687.0,61686.0,1.70109888]
["bitfinex","BTCUSD",1719414499266,0.00446112,61687.0,61686.0,1.50109888]
["bitfinex","BTCUSD",1719414499441,0.00346112,61687.0,61686.0,1.49809888]
["bitfinex","BTCUSD",1719414499662,0.00346112,61687.0,61686.0,1.69809888]
["bitfinex","BTCUSD",1719414499862,0.00446112,61687.0,61686.0,1.70109888]
["bitfinex","BTCUSD",1719414501126,0.00446112,61687.0,61686.0,1.90109888]
["bitfinex","BTCUSD",1719414502087,0.00446112,61687.0,61686.0,1.50109888]
["bitfinex","BTCUSD",1719414502323,0.00446112,61687.0,61686.0,1.70109888]
["bitfinex","BTCUSD",1719414502525,0.00446112,61687.0,61686.0,1.90109888]
["bitfinex","BTCUSD",1719414505874,0.00446112,61687.0,61686.0,1.17687688]
["bitfinex","BTCUSD",1719414506077,0.00446112,61687.0,61686.0,0.82965488]
["bitfinex","BTCUSD",1719414506278,0.00446112,61687.0,61686.0,1.22965488]
["bitfinex","BTCUSD",1719414506480,0.00446112,61687.0,61686.0,0.82965488]
["bitfinex","BTCUSD",1719414507093,0.00446112,61687.0,61686.0,0.0281829]
["bitfinex","BTCUSD",1719414507512,0.00346112,61687.0,61686.0,0.0251829]
["bitfinex","BTCUSD",1719414507924,1.19942012,61687.0,61686.0,0.0251829]
["bitfinex","BTCUSD",1719414508129,1.65712477,61687.0,61686.0,0.0081829]
["bitfinex","BTCUSD",1719414508333,1.75712551,61687.0,61686.0,0.0081829]
["bitfinex","BTCUSD",1719414508559,1.65130275,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414508757,1.65228678,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414509005,1.65328678,61687.0,61686.0,0.0071829]
["bitfinex","BTCUSD",1719414509201,1.65228678,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414509604,1.65128678,61687.0,61686.0,0.0001829]
["bitfinex","BTCUSD",1719414509990,1.65228678,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414510450,2.34826006,61687.0,61686.0,0.0031829]
["bitfinex","BTCUSD",1719414510645,2.34826006,61687.0,61664.0,0.01]
["bitfinex","BTCUSD",1719414510646,0.859552,61671.0,61664.0,0.01]
["bitfinex","BTCUSD",1719414510852,1.21241866,61671.0,61661.0,0.02]
["bitfinex","BTCUSD",1719414511093,1.73649898,61671.0,61661.0,0.02]
["bitfinex","BTCUSD",1719414511299,1.896778,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414511503,2.43587366,61671.0,61661.0,0.02]
["bitfinex","BTCUSD",1719414511748,2.43587366,61671.0,61662.0,0.02]
["bitfinex","BTCUSD",1719414511749,2.47813714,61671.0,61662.0,0.02]
["bitfinex","BTCUSD",1719414511984,2.32138713,61671.0,61661.0,0.02]
["bitfinex","BTCUSD",1719414512187,2.32138713,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414512188,2.22041237,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414512393,2.22041237,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414512394,2.12843137,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414512585,1.84098737,61671.0,61662.0,0.02]
["bitfinex","BTCUSD",1719414512808,1.98513237,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414513445,1.93068166,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414513625,1.93068166,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414513857,1.78815778,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414514281,1.78815778,61671.0,61669.0,0.02]
["bitfinex","BTCUSD",1719414514494,1.79348938,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414514695,1.47678645,61671.0,61669.0,0.02]
["bitfinex","BTCUSD",1719414515027,1.75882397,61671.0,61665.0,0.02]
["bitfinex","BTCUSD",1719414516132,1.75882397,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414516531,1.80152656,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414516739,1.80152656,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414517383,1.73561376,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414517585,1.8012053,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414517799,1.73561376,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414517999,1.73561376,61671.0,61661.0,0.02]
["bitfinex","BTCUSD",1719414518000,1.80119164,61671.0,61661.0,0.02]
["bitfinex","BTCUSD",1719414518204,2.11561405,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414518623,2.09047205,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414519089,2.10916744,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414519260,2.07266103,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414519439,2.02995844,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414519790,2.19229215,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414520310,2.04901715,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414520710,1.88709156,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414521036,1.88709156,61671.0,61658.0,0.07434]
["bitfinex","BTCUSD",1719414521037,1.88709156,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414521238,1.88709156,61671.0,61665.0,0.02]
["bitfinex","BTCUSD",1719414521356,1.88709156,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414521751,1.77759256,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414522139,2.13143156,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414522555,2.13143156,61671.0,61666.0,0.02]
["bitfinex","BTCUSD",1719414522723,2.13143156,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414522929,2.03036656,61671.0,61665.0,0.02]
["bitfinex","BTCUSD",1719414523647,1.96438056,61671.0,61666.0,0.02]
["bitfinex","BTCUSD",1719414523848,2.02997275,61671.0,61666.0,0.02]
["bitfinex","BTCUSD",1719414524056,2.02997275,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414524260,2.02997275,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414524909,1.53992368,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414525109,1.70207368,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414525514,2.02637468,61671.0,61664.0,0.02]
["bitfinex","BTCUSD",1719414525722,2.02637468,61671.0,61665.0,0.02]
["bitfinex","BTCUSD",1719414526134,2.02637468,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414526958,1.87388902,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414527171,1.70800849,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414527378,1.70800849,61671.0,61667.0,0.02]
["bitfinex","BTCUSD",1719414527578,1.77338549,61671.0,61668.0,0.02]
["bitfinex","BTCUSD",1719414528420,2.0331792,61671.0,61663.0,0.02]
["bitfinex","BTCUSD",1719414528640,2.0331792,61671.0,61661.0,0.02]
["bitfinex","BTCUSD",1719414529050,2.0331792,61671.0,61660.0,0.075]
["bitfinex","BTCUSD",1719414529253,1.26148299,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414529459,1.15387312,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414530267,1.15387312,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414531531,1.21942828,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414531709,0.89512728,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414531953,1.22026828,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414533122,1.2209447,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414533341,1.2209447,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414533342,1.36387009,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414533662,1.86524468,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414533878,2.83382868,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414534078,3.21239611,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414534800,3.25062898,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414535001,3.24662898,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414535199,3.42296269,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414535686,3.52225157,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414536121,2.67968597,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414536355,2.8550577,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414536574,2.85508922,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414537513,2.85519595,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414538301,2.19589358,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414538503,1.80021697,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414539447,1.80034098,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414540507,1.80034098,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414540749,1.80034098,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414541436,1.70288098,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414541651,1.70288098,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414542292,1.70288098,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414542498,1.70288098,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414542718,1.70288098,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414543381,1.70288098,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414543828,1.70288098,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414544455,1.72825712,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414544695,1.70396378,61671.0,61670.0,0.021124]
["bitfinex","BTCUSD",1719414544953,1.70396378,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414545175,1.5750378,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414545383,1.72919915,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414545897,2.13059813,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414546109,3.28814413,61671.0,61670.0,0.001124]
["bitfinex","BTCUSD",1719414546580,3.28814413,61671.0,61658.0,0.02924]
["bitfinex","BTCUSD",1719414546581,0.81091,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414546818,1.58758277,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414547050,1.61296384,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414547713,1.75658367,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414547917,1.74961654,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414549005,1.75061654,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414549411,1.75223766,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414549823,1.75123766,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414550702,1.75258098,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414551083,1.75258098,61659.0,61658.0,0.02924]
["bitfinex","BTCUSD",1719414551084,1.71496135,61659.0,61658.0,0.02924]
["bitfinex","BTCUSD",1719414551472,1.68958028,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414551672,1.7149623,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414551874,1.7149623,61659.0,61658.0,0.02924]
["bitfinex","BTCUSD",1719414552073,1.7149623,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414552281,1.76312357,61659.0,61658.0,0.00924]
["bitfinex","BTCUSD",1719414552478,1.76312357,61659.0,61654.0,0.0124431]
["bitfinex","BTCUSD",1719414552479,3.89291414,61659.0,61654.0,0.0124431]
["bitfinex","BTCUSD",1719414552656,1.38649699,61656.0,61654.0,0.0124431]
["bitfinex","BTCUSD",1719414552857,2.90802902,61656.0,61654.0,0.0124431]
["bitfinex","BTCUSD",1719414553056,2.90802902,61656.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414553057,0.908475,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414553257,1.91028303,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414553460,2.33468903,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414553662,2.24160882,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414553952,2.45370742,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414554154,2.24316391,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414554356,1.75031689,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414554543,1.84566588,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414554747,1.87105262,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414554962,1.84566588,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414556515,1.29618665,61651.0,61650.0,0.09154]
["bitfinex","BTCUSD",1719414556774,1.26189072,61651.0,61650.0,0.09154]
["bitfinex","BTCUSD",1719414556988,1.17413612,61651.0,61650.0,0.09154]
["bitfinex","BTCUSD",1719414557189,1.26315923,61651.0,61650.0,0.09154]
["bitfinex","BTCUSD",1719414557299,1.24915923,61651.0,61650.0,0.09154]
["bitfinex","BTCUSD",1719414557514,1.26315923,61651.0,61650.0,0.09154]
["bitfinex","BTCUSD",1719414557924,1.27715923,61651.0,61650.0,0.09154]
["bitfinex","BTCUSD",1719414558219,0.23264423,61651.0,61650.0,0.17394]
["bitfinex","BTCUSD",1719414558642,0.46614423,61651.0,61650.0,0.17394]
["bitfinex","BTCUSD",1719414558846,0.62834723,61651.0,61650.0,0.17394]
["bitfinex","BTCUSD",1719414559224,1.60156523,61651.0,61650.0,0.02924]
["bitfinex","BTCUSD",1719414559437,1.58756523,61651.0,61650.0,0.02924]
["bitfinex","BTCUSD",1719414559634,1.63587276,61651.0,61650.0,0.02924]
["bitfinex","BTCUSD",1719414559837,1.64887276,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414560052,1.65517519,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414560271,1.62817519,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414560482,1.63417519,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414560705,1.64717519,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414561116,2.46611359,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414561525,2.45311359,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414561723,2.46511359,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414561927,2.62813126,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414562785,2.50746508,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414563169,2.50592549,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414563652,2.48785983,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414564025,2.50185983,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414564228,2.48785983,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414564559,2.48790046,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414564763,2.50190046,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414565903,3.81074958,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414566113,3.77372329,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414566319,3.66605864,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414566760,3.81074681,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414568270,4.09305864,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414568474,4.19109081,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414569287,4.04762034,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414569693,4.19225526,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414570218,4.04762034,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414570433,4.06635481,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414570830,4.21098973,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414571491,4.45256081,61651.0,61650.0,0.00924]
["bitfinex","BTCUSD",1719414571708,1.135589,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414571894,1.86174903,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414572135,1.88947276,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414572344,1.88862175,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414572766,1.72290076,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414572978,1.98499112,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414573188,1.75149112,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414573434,1.88863436,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414573619,1.96389231,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414573835,1.89163436,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414574310,1.96589619,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414574722,2.38204319,61642.0,61641.0,0.00924]
["bitfinex","BTCUSD",1719414575150,2.38204319,61642.0,61641.0,0.00668376]
["bitfinex","BTCUSD",1719414575359,2.38204319,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414575360,2.21638319,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414575579,2.47920625,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414575798,2.38286225,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414576010,2.45511872,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414576621,2.45211872,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414576830,2.37986225,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414577039,2.45811872,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414577248,2.45611872,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414577692,2.22152854,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414577884,2.29978501,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414578500,2.33540756,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414578703,2.23901341,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414579491,2.33540756,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414579722,2.49774127,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414580394,2.52313148,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414580829,2.42673733,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414581373,2.40134712,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414581577,2.49768653,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414581787,2.42667221,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414581994,2.42678225,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414583019,2.5232614,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414583162,3.8849184,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414583367,2.9450054,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414583791,2.84860297,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414584006,2.96910601,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414584174,2.94501828,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414584362,2.84860297,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414584564,2.57897073,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414584786,2.84016701,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414584991,2.7882555,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414585761,3.2162873,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414585979,3.85002062,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414586184,3.97054761,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414586389,3.922806,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414586591,4.08513971,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414587426,4.07113971,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414587740,3.43683723,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414587919,2.86397023,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414588235,2.56291223,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414588374,2.71291223,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414588785,2.56291223,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414588986,2.72524594,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414589193,2.78698895,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414589514,2.53439925,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414589675,2.74710825,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414590267,2.76110825,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414590583,2.53439925,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414590783,2.86687023,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414590989,2.93246001,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414591200,2.93244507,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414591406,2.79950873,61642.0,61641.0,0.00517657]
["bitfinex","BTCUSD",1719414592005,3.66586273,61642.0,61637.0,0.00924]
["bitfinex","BTCUSD",1719414592219,3.66586273,61642.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414592220,0.162287,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414592437,1.42822633,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414592640,1.72740302,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414592850,1.75280271,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414593317,2.37387607,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414593740,2.11598505,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414593947,2.37799589,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414594148,2.49870372,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414594348,2.01178974,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414594564,1.86730334,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414594966,1.83060396,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414595638,1.90799749,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414595828,1.91299749,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414596480,1.84060396,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414596689,1.74857499,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414596889,1.84045559,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414597305,1.88870823,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414597513,1.78616676,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414597716,1.83967183,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414598067,2.47191028,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414598271,2.49027503,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414598755,2.58678478,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414598970,1.44303774,61619.0,61618.0,0.009251]
["bitfinex","BTCUSD",1719414599179,1.68867942,61619.0,61618.0,0.088551]
["bitfinex","BTCUSD",1719414599399,1.67867942,61619.0,61618.0,0.088551]
["bitfinex","BTCUSD",1719414599601,1.63045412,61619.0,61618.0,0.151951]
["bitfinex","BTCUSD",1719414599815,1.48113312,61619.0,61618.0,0.151951]
["bitfinex","BTCUSD",1719414600035,1.6385556,61619.0,61618.0,0.151951]
["bitfinex","BTCUSD",1719414600218,1.49113312,61619.0,61618.0,0.15050596]
["bitfinex","BTCUSD",1719414600416,1.64850533,61619.0,61618.0,0.15050596]
["bitfinex","BTCUSD",1719414600621,1.69672003,61619.0,61618.0,0.15050596]
["bitfinex","BTCUSD",1719414600864,1.69672003,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414601276,1.69662586,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414601487,1.66759447,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414602185,1.67264206,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414602413,2.4789157,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414602622,2.57956075,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414602826,2.67071637,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414603026,2.50838266,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414603229,1.86137981,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414603436,2.07077395,61619.0,61618.0,0.00780596]
["bitfinex","BTCUSD",1719414603637,1.43502016,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414603847,0.47688452,61619.0,61618.0,0.02527101]
["bitfinex","BTCUSD",1719414604063,0.47688452,61619.0,61618.0,0.16637101]
["bitfinex","BTCUSD",1719414604064,0.22420929,61619.0,61618.0,0.16637101]
["bitfinex","BTCUSD",1719414604521,0.1587481,61619.0,61618.0,0.16637101]
["bitfinex","BTCUSD",1719414604703,0.12512142,61619.0,61618.0,0.66324101]
["bitfinex","BTCUSD",1719414604904,0.12512142,61619.0,61618.0,1.15015999]
["bitfinex","BTCUSD",1719414604905,0.02162112,61619.0,61618.0,1.15015999]
["bitfinex","BTCUSD",1719414605112,0.37268876,61635.0,61634.0,0.1626]
["bitfinex","BTCUSD",1719414605113,0.720241,61635.0,61634.0,0.1626]
["bitfinex","BTCUSD",1719414605327,1.14831652,61635.0,61634.0,0.1426]
["bitfinex","BTCUSD",1719414605535,1.14831652,61635.0,61632.0,0.02]
["bitfinex","BTCUSD",1719414605536,0.09746,61634.0,61627.0,0.0829]
["bitfinex","BTCUSD",1719414605740,0.09746,61634.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414605741,0.162274,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414605947,0.26585552,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414606155,0.10358152,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414606392,0.10358152,61624.0,61623.0,0.1629]
["bitfinex","BTCUSD",1719414606393,0.03718712,61624.0,61623.0,0.1629]
["bitfinex","BTCUSD",1719414606621,0.4605,61633.0,61632.0,0.1629]
["bitfinex","BTCUSD",1719414606837,0.56353826,61633.0,61632.0,0.1629]
["bitfinex","BTCUSD",1719414607943,0.5605,61633.0,61632.0,0.1629]
["bitfinex","BTCUSD",1719414608154,0.66398579,61633.0,61632.0,0.1629]
["bitfinex","BTCUSD",1719414608606,0.66400667,61633.0,61632.0,0.1629]
["bitfinex","BTCUSD",1719414608827,0.82625667,61633.0,61632.0,0.1629]
["bitfinex","BTCUSD",1719414609035,0.84025667,61633.0,61632.0,0.1629]
["bitfinex","BTCUSD",1719414609250,0.162271,61625.0,61624.0,0.02]
["bitfinex","BTCUSD",1719414609453,0.486822,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414609678,0.36574131,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414609900,0.20346731,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414610738,0.52801531,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414610965,0.97800656,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719414611177,0.162282,61621.0,61620.0,0.02]
["bitfinex","BTCUSD",1719414611409,0.811437,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414611630,1.52920889,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414611839,1.72666889,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414612048,2.05124389,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414612291,1.97935244,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414612533,3.11613556,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414612979,2.47121289,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414613394,2.44472089,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414613618,2.04379689,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414614026,1.76868942,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414614641,1.73926977,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414614860,0.27106323,61619.0,61618.0,0.16457101]
["bitfinex","BTCUSD",1719414615077,0.21643117,61619.0,61618.0,0.16457101]
["bitfinex","BTCUSD",1719414615318,0.21592473,61619.0,61618.0,0.16457101]
["bitfinex","BTCUSD",1719414616389,0.21392473,61619.0,61618.0,0.16457101]
["bitfinex","BTCUSD",1719414616597,0.21392473,61619.0,61618.0,0.16357101]
["bitfinex","BTCUSD",1719414616598,0.20392473,61619.0,61618.0,0.16357101]
["bitfinex","BTCUSD",1719414616815,0.20892473,61619.0,61618.0,0.16357101]
["bitfinex","BTCUSD",1719414617025,0.591862,61619.0,61618.0,0.16357101]
["bitfinex","BTCUSD",1719414617235,0.6968294,61619.0,61618.0,0.16357101]
["bitfinex","BTCUSD",1719414617455,0.33494628,61619.0,61618.0,0.16357101]
["bitfinex","BTCUSD",1719414617694,1.02140368,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414617935,1.50841682,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414618137,1.54253612,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414618336,1.68801139,61619.0,61618.0,0.00527101]
["bitfinex","BTCUSD",1719414618542,1.70342819,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414618812,1.77586899,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414619447,1.77086899,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414620160,1.70749712,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414620397,1.77441547,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414620605,1.8764851,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414620807,2.6199391,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414621215,2.47938626,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414621576,2.38425126,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414622536,2.29411126,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414622865,2.26871148,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414623267,2.36411531,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414623469,2.33050245,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414623825,2.56400245,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414626367,2.46783084,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414626570,2.56431134,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414626915,2.29788072,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414627119,2.22640001,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414627729,2.24556229,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414627935,1.53943231,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414628354,1.53943231,61619.0,61618.0,0.06957101]
["bitfinex","BTCUSD",1719414628558,1.44294477,61619.0,61618.0,0.06957101]
["bitfinex","BTCUSD",1719414628967,1.93307577,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414629379,1.67283588,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414629584,1.9331504,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414629790,1.9331504,61619.0,61618.0,0.02627101]
["bitfinex","BTCUSD",1719414629791,0.5636384,61619.0,61618.0,0.02627101]
["bitfinex","BTCUSD",1719414629993,0.5636384,61619.0,61618.0,0.16557101]
["bitfinex","BTCUSD",1719414629994,0.22191363,61619.0,61618.0,0.16557101]
["bitfinex","BTCUSD",1719414630604,0.22191363,61619.0,61618.0,0.14557101]
["bitfinex","BTCUSD",1719414630815,0.22191363,61619.0,61618.0,0.16557101]
["bitfinex","BTCUSD",1719414631020,0.12191363,61619.0,61618.0,0.17557101]
["bitfinex","BTCUSD",1719414631228,0.12191363,61619.0,61618.0,0.16557101]
["bitfinex","BTCUSD",1719414631914,0.12275363,61619.0,61618.0,0.16557101]
["bitfinex","BTCUSD",1719414632330,0.01884,61619.0,61618.0,0.16557101]
["bitfinex","BTCUSD",1719414632535,0.12271177,61619.0,61618.0,0.16557101]
["bitfinex","BTCUSD",1719414632745,0.23898641,61619.0,61618.0,0.00627101]
["bitfinex","BTCUSD",1719414632950,0.23898641,61619.0,61614.0,0.00627101]
["bitfinex","BTCUSD",1719414632951,0.486894,61615.0,61614.0,0.00627101]
["bitfinex","BTCUSD",1719414633156,0.73899343,61615.0,61614.0,0.00627101]
["bitfinex","BTCUSD",1719414633362,1.23223508,61615.0,61614.0,0.00627101]
["bitfinex","BTCUSD",1719414633577,1.30460768,61615.0,61614.0,0.00627101]
["bitfinex","BTCUSD",1719414633793,1.30460768,61615.0,61609.0,0.1386]
["bitfinex","BTCUSD",1719414633794,1.30460768,61615.0,61581.0,0.00627101]
["bitfinex","BTCUSD",1719414633795,1.136656,61584.0,61581.0,0.00627101]
["bitfinex","BTCUSD",1719414634012,1.136656,61584.0,61581.0,0.01920811]
["bitfinex","BTCUSD",1719414634013,0.687155,61582.0,61581.0,0.01920811]
["bitfinex","BTCUSD",1719414634224,2.17412282,61582.0,61581.0,0.01920811]
["bitfinex","BTCUSD",1719414634456,0.65794131,61582.0,61581.0,0.01920811]
["bitfinex","BTCUSD",1719414634665,0.52981302,61582.0,61581.0,0.01920811]
["bitfinex","BTCUSD",1719414634875,0.52981302,61582.0,61579.0,0.00924]
["bitfinex","BTCUSD",1719414634876,0.47523445,61582.0,61579.0,0.00924]
["bitfinex","BTCUSD",1719414635104,0.262385,61582.0,61581.0,0.00627101]
["bitfinex","BTCUSD",1719414635351,0.262385,61582.0,61579.0,0.00924]
["bitfinex","BTCUSD",1719414635352,0.48717,61580.0,61579.0,0.00924]
["bitfinex","BTCUSD",1719414635581,0.25860337,61580.0,61579.0,0.00924]
["bitfinex","BTCUSD",1719414635850,0.4102849,61580.0,61579.0,0.09184]
["bitfinex","BTCUSD",1719414636112,0.6114555,61580.0,61579.0,0.09184]
["bitfinex","BTCUSD",1719414636352,0.9362355,61580.0,61579.0,0.09184]
["bitfinex","BTCUSD",1719414636589,0.84590235,61580.0,61579.0,0.09184]
["bitfinex","BTCUSD",1719414636827,0.72724427,61580.0,61579.0,0.09184]
["bitfinex","BTCUSD",1719414637065,0.34905195,61580.0,61579.0,0.09811101]
["bitfinex","BTCUSD",1719414637316,0.34905195,61580.0,61579.0,0.16381101]
["bitfinex","BTCUSD",1719414637317,0.06744778,61580.0,61579.0,0.16381101]
["bitfinex","BTCUSD",1719414637551,0.0096804,61587.0,61586.0,0.00627101]
["bitfinex","BTCUSD",1719414637786,0.06744167,61587.0,61586.0,0.00627101]
["bitfinex","BTCUSD",1719414638037,0.16237,61588.0,61587.0,0.00627101]
["bitfinex","BTCUSD",1719414638307,0.587108,61588.0,61587.0,0.00627101]
["bitfinex","BTCUSD",1719414638540,0.487114,61587.0,61586.0,0.00627101]
["bitfinex","BTCUSD",1719414638777,0.811872,61586.0,61585.0,0.00627101]
["bitfinex","BTCUSD",1719414639081,1.4472806,61586.0,61585.0,0.00627101]
["bitfinex","BTCUSD",1719414639344,1.87389358,61586.0,61585.0,0.00627101]
["bitfinex","BTCUSD",1719414639617,1.87389358,61586.0,61579.0,0.15754]
["bitfinex","BTCUSD",1719414639618,0.81191,61583.0,61582.0,0.00627101]
["bitfinex","BTCUSD",1719414639895,0.81191,61583.0,61579.0,0.15754]
["bitfinex","BTCUSD",1719414639896,0.48717,61580.0,61579.0,0.00924]
["bitfinex","BTCUSD",1719414640156,0.48717,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414640157,1.86978196,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414640336,2.19525674,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414640541,2.45759045,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414641180,1.57459119,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414641384,1.80809119,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414641592,1.82209119,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414641797,2.30921017,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414642234,3.09896919,61580.0,61579.0,0.00892614]
["bitfinex","BTCUSD",1719414642446,1.136989,61566.0,61565.0,0.00627101]
["bitfinex","BTCUSD",1719414642659,1.4379435,61566.0,61565.0,0.00627101]
["bitfinex","BTCUSD",1719414642863,1.4379435,61566.0,61558.0,0.0618]
["bitfinex","BTCUSD",1719414642864,0.487305,61563.0,61562.0,0.00627101]
["bitfinex","BTCUSD",1719414643069,0.6547595,61563.0,61562.0,0.00627101]
["bitfinex","BTCUSD",1719414643277,0.6547595,61563.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414643278,1.137083,61561.0,61560.0,0.00627101]
["bitfinex","BTCUSD",1719414643489,0.162448,61558.0,61557.0,0.00627101]
["bitfinex","BTCUSD",1719414643697,0.8796945,61558.0,61557.0,0.00127101]
["bitfinex","BTCUSD",1719414643922,1.46692421,61558.0,61557.0,0.00127101]
["bitfinex","BTCUSD",1719414644125,1.50129279,61558.0,61557.0,0.00127101]
["bitfinex","BTCUSD",1719414644336,1.50129279,61558.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414644337,0.812255,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414644553,1.51821764,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414645189,1.51891662,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414645600,1.51891861,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414645809,2.10361959,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414646032,2.44321338,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414646242,3.32429789,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414646476,3.31029789,61557.0,61556.0,0.009251]
["bitfinex","BTCUSD",1719414646681,3.31029789,61557.0,61536.0,0.00127101]
["bitfinex","BTCUSD",1719414646682,0.812517,61537.0,61536.0,0.00127101]
["bitfinex","BTCUSD",1719414646886,0.812517,61537.0,61532.0,0.00127101]
["bitfinex","BTCUSD",1719414646887,0.83124429,61537.0,61532.0,0.00127101]
["bitfinex","BTCUSD",1719414647100,0.782542,61533.0,61532.0,0.00127101]
["bitfinex","BTCUSD",1719414647310,0.782542,61533.0,61530.0,0.0738431]
["bitfinex","BTCUSD",1719414647311,0.487558,61531.0,61530.0,0.01371411]
["bitfinex","BTCUSD",1719414647525,0.36246143,61537.0,61532.0,0.14397101]
["bitfinex","BTCUSD",1719414647526,0.425008,61537.0,61532.0,0.14397101]
["bitfinex","BTCUSD",1719414647730,0.487528,61535.0,61534.0,0.00127101]
["bitfinex","BTCUSD",1719414647936,0.487528,61535.0,61533.0,0.00127101]
["bitfinex","BTCUSD",1719414647937,0.162511,61534.0,61533.0,0.00127101]
["bitfinex","BTCUSD",1719414648149,0.16749775,61535.0,61532.0,0.0601]
["bitfinex","BTCUSD",1719414648150,0.1,61535.0,61534.0,0.00127101]
["bitfinex","BTCUSD",1719414648356,0.1,61535.0,61534.0,0.00056988]
["bitfinex","BTCUSD",1719414649218,0.227,61542.0,61532.0,0.0601]
["bitfinex","BTCUSD",1719414649219,0.487491,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414649498,0.912487,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414649702,0.97997981,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414650122,0.16749151,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414650375,0.262495,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414650584,0.1,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414650989,0.262495,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414651193,0.1,61540.0,61539.0,0.00056988]
["bitfinex","BTCUSD",1719414651605,0.587483,61541.0,61540.0,0.00056988]
["bitfinex","BTCUSD",1719414651799,0.6549743,61541.0,61540.0,0.00056988]
["bitfinex","BTCUSD",1719414652021,0.71792313,61541.0,61540.0,0.00056988]
["bitfinex","BTCUSD",1719414652234,0.23044013,61541.0,61540.0,0.00056988]
["bitfinex","BTCUSD",1719414652441,0.1,61541.0,61540.0,0.00056988]
["bitfinex","BTCUSD",1719414652655,0.457475,61548.0,61546.0,0.00056988]
["bitfinex","BTCUSD",1719414652656,0.1,61547.0,61546.0,0.00056988]
["bitfinex","BTCUSD",1719414652860,0.81725752,61547.0,61546.0,0.00056988]
["bitfinex","BTCUSD",1719414653063,0.1,61547.0,61546.0,0.00056988]
["bitfinex","BTCUSD",1719414653477,0.1,61551.0,61550.0,0.00056988]
["bitfinex","BTCUSD",1719414653711,0.32994632,61551.0,61549.0,0.00056988]
["bitfinex","BTCUSD",1719414653932,0.06748032,61550.0,61548.0,0.00056988]
["bitfinex","BTCUSD",1719414654167,0.11285821,61549.0,61548.0,0.00056988]
["bitfinex","BTCUSD",1719414654377,0.28033853,61549.0,61548.0,0.00056988]
["bitfinex","BTCUSD",1719414654589,0.28033853,61549.0,61534.0,0.325022]
["bitfinex","BTCUSD",1719414654590,0.44281153,61549.0,61546.0,0.00056988]
["bitfinex","BTCUSD",1719414654805,0.44281153,61549.0,61534.0,0.01]
["bitfinex","BTCUSD",1719414654806,0.16248,61546.0,61545.0,0.00056988]
["bitfinex","BTCUSD",1719414655009,0.60206105,61546.0,61545.0,0.00056988]
["bitfinex","BTCUSD",1719414655230,0.16748032,61546.0,61545.0,0.14286988]
["bitfinex","BTCUSD",1719414655442,0.014,61547.0,61546.0,0.00056988]
["bitfinex","BTCUSD",1719414655850,3.0,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414656484,3.0,61555.0,61554.0,0.06606988]
["bitfinex","BTCUSD",1719414656698,3.0,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414658160,3.1,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414658368,3.108,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414658572,3.108,61555.0,61552.0,0.0655]
["bitfinex","BTCUSD",1719414658573,3.108,61555.0,61553.0,0.00056988]
["bitfinex","BTCUSD",1719414658778,3.595369,61555.0,61553.0,0.00056988]
["bitfinex","BTCUSD",1719414658980,0.1,61554.0,61553.0,0.00056988]
["bitfinex","BTCUSD",1719414659406,0.15125003,61554.0,61553.0,0.18303088]
["bitfinex","BTCUSD",1719414659632,3.008,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414659633,3.022,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414660050,3.108,61555.0,61554.0,0.18302788]
["bitfinex","BTCUSD",1719414660460,3.108,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414660875,3.1,61555.0,61554.0,0.00056988]
["bitfinex","BTCUSD",1719414661295,3.1,61555.0,61551.0,0.00056988]
["bitfinex","BTCUSD",1719414661296,3.11,61555.0,61551.0,0.00056988]
["bitfinex","BTCUSD",1719414661509,3.11,61555.0,61534.0,0.325021]
["bitfinex","BTCUSD",1719414661510,0.487384,61553.0,61552.0,0.00056988]
["bitfinex","BTCUSD",1719414661914,0.262461,61553.0,61552.0,0.00056988]
["bitfinex","BTCUSD",1719414662125,0.42479471,61553.0,61552.0,0.00056988]
["bitfinex","BTCUSD",1719414662331,0.42479671,61553.0,61550.0,0.00056988]
["bitfinex","BTCUSD",1719414662539,0.42479671,61553.0,61552.0,0.00056988]
["bitfinex","BTCUSD",1719414662760,0.26233371,61553.0,61550.0,0.00056988]
["bitfinex","BTCUSD",1719414662964,0.26233371,61553.0,61552.0,0.00056988]
["bitfinex","BTCUSD",1719414663850,0.324933,61551.0,61550.0,0.00056988]
["bitfinex","BTCUSD",1719414664059,0.162472,61549.0,61548.0,0.00056988]
["bitfinex","BTCUSD",1719414664271,0.81236,61549.0,61548.0,0.00056988]
["bitfinex","BTCUSD",1719414664496,0.81236,61549.0,61539.0,0.062]
["bitfinex","BTCUSD",1719414664497,0.487423,61548.0,61547.0,0.00056988]
["bitfinex","BTCUSD",1719414664706,1.03528079,61548.0,61547.0,0.00056988]
["bitfinex","BTCUSD",1719414665143,0.87075677,61548.0,61540.0,0.00056988]
["bitfinex","BTCUSD",1719414665376,0.812545,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719414665583,1.07234398,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719414665790,1.62522269,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719414665998,1.70482269,61535.0,61534.0,0.000924]
["bitfinex","BTCUSD",1719414666220,1.435096,61531.0,61522.0,0.00056988]
["bitfinex","BTCUSD",1719414666436,1.435096,61531.0,61519.0,0.009251]
["bitfinex","BTCUSD",1719414666437,0.162548,61520.0,61519.0,0.009251]
["bitfinex","BTCUSD",1719414666655,1.52549869,61520.0,61519.0,0.009251]
["bitfinex","BTCUSD",1719414666886,2.30899852,61520.0,61519.0,0.009251]
["bitfinex","BTCUSD",1719414667087,2.73409552,61520.0,61519.0,0.009251]
["bitfinex","BTCUSD",1719414667294,2.96819552,61520.0,61519.0,0.009251]
["bitfinex","BTCUSD",1719414667504,0.812955,61504.0,61503.0,0.00056988]
["bitfinex","BTCUSD",1719414667725,0.585248,61502.0,61499.0,0.00056988]
["bitfinex","BTCUSD",1719414667935,1.12402901,61502.0,61496.0,0.0480803]
["bitfinex","BTCUSD",1719414668144,1.54922101,61502.0,61496.0,0.0480803]
["bitfinex","BTCUSD",1719414668360,1.54922101,61502.0,61487.0,0.0643]
["bitfinex","BTCUSD",1719414668361,1.74922101,61502.0,61489.0,0.00056988]
["bitfinex","BTCUSD",1719414668572,0.813165,61488.0,61487.0,0.00056988]
["bitfinex","BTCUSD",1719414668820,0.813165,61488.0,61469.0,0.0124431]
["bitfinex","BTCUSD",1719414668821,0.09746,61478.0,61469.0,0.0124431]
["bitfinex","BTCUSD",1719414669041,0.16268,61470.0,61469.0,0.0124431]
["bitfinex","BTCUSD",1719414669318,0.16268,61470.0,61466.0,0.00056988]
["bitfinex","BTCUSD",1719414669319,0.1422,61469.0,61466.0,0.00056988]
["bitfinex","BTCUSD",1719414669529,0.1422,61469.0,61436.0,0.065175]
["bitfinex","BTCUSD",1719414669530,0.02,61440.0,61436.0,0.065175]
["bitfinex","BTCUSD",1719414669743,0.02,61440.0,61419.0,0.5]
["bitfinex","BTCUSD",1719414669744,0.162783,61432.0,61419.0,0.5]
["bitfinex","BTCUSD",1719414669963,0.162783,61432.0,61410.0,0.2]
["bitfinex","BTCUSD",1719414669964,0.295,61420.0,61415.0,0.5]
["bitfinex","BTCUSD",1719414670181,0.325603,61425.0,61395.0,0.02983899]
["bitfinex","BTCUSD",1719414670182,0.22,61408.0,61395.0,0.02983899]
["bitfinex","BTCUSD",1719414670428,0.718559,61405.0,61395.0,0.02983899]
["bitfinex","BTCUSD",1719414670655,0.718559,61405.0,61392.0,0.065213]
["bitfinex","BTCUSD",1719414670656,0.162885,61393.0,61392.0,0.065213]
["bitfinex","BTCUSD",1719414671119,0.36005366,61393.0,61365.0,0.2652]
["bitfinex","BTCUSD",1719414671392,0.20964744,61405.0,61379.0,0.2]
["bitfinex","BTCUSD",1719414671617,0.0326,61419.0,61374.0,0.0815]
["bitfinex","BTCUSD",1719414671618,0.65015972,61404.0,61390.0,0.2]
["bitfinex","BTCUSD",1719414671847,0.65015972,61404.0,61380.0,0.0611]
["bitfinex","BTCUSD",1719414671848,0.48782074,61403.0,61380.0,0.0611]
["bitfinex","BTCUSD",1719414672670,0.48782074,61403.0,61381.0,0.66233898]
["bitfinex","BTCUSD",1719414672671,0.14631943,61402.0,61381.0,0.66233898]
["bitfinex","BTCUSD",1719414672844,0.02,61397.0,61381.0,0.66233898]
["bitfinex","BTCUSD",1719414673110,0.99647915,61402.0,61381.0,0.66233898]
["bitfinex","BTCUSD",1719414673111,0.1,61401.0,61382.0,0.162911]
["bitfinex","BTCUSD",1719414673293,1.0309,61401.0,61380.0,0.0611]
["bitfinex","BTCUSD",1719414673510,1.0309,61401.0,61383.0,0.2]
["bitfinex","BTCUSD",1719414673511,0.08130346,61400.0,61383.0,0.2]
["bitfinex","BTCUSD",1719414673753,0.08130346,61400.0,61380.0,0.0611]
["bitfinex","BTCUSD",1719414673754,0.26233898,61401.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719414673957,0.1,61401.0,61382.0,0.2]
["bitfinex","BTCUSD",1719414674164,0.0162,61407.0,61382.0,0.16233898]
["bitfinex","BTCUSD",1719414674391,0.1,61414.0,61389.0,0.28130346]
["bitfinex","BTCUSD",1719414674615,0.48782074,61424.0,61397.0,0.2]
["bitfinex","BTCUSD",1719414674816,0.48782074,61424.0,61403.0,0.325715]
["bitfinex","BTCUSD",1719414675046,0.0162783,61431.0,61403.0,0.325715]
["bitfinex","BTCUSD",1719414675047,0.0162783,61431.0,61412.0,0.083]
["bitfinex","BTCUSD",1719414675261,0.0162,61437.0,61418.0,0.525634]
["bitfinex","BTCUSD",1719414675487,0.0162,61437.0,61419.0,0.023]
["bitfinex","BTCUSD",1719414675728,0.02,61432.0,61419.0,0.023]
["bitfinex","BTCUSD",1719414675947,0.02,61432.0,61418.0,0.162817]
["bitfinex","BTCUSD",1719414676162,0.02,61429.0,61413.0,0.023]
["bitfinex","BTCUSD",1719414676376,0.08130346,61424.0,61412.0,0.083]
["bitfinex","BTCUSD",1719414676591,0.16233898,61423.0,61409.0,0.0626]
["bitfinex","BTCUSD",1719414677055,0.02,61430.0,61410.0,0.023]
["bitfinex","BTCUSD",1719414677250,0.04268625,61429.0,61410.0,0.18533898]
["bitfinex","BTCUSD",1719414677461,0.1,61429.0,61410.0,0.18533898]
["bitfinex","BTCUSD",1719414677673,0.02,61432.0,61410.0,0.18533898]
["bitfinex","BTCUSD",1719414677886,0.02,61434.0,61420.0,0.162811]
["bitfinex","BTCUSD",1719414678096,0.178969,61437.0,61410.0,0.18533898]
["bitfinex","BTCUSD",1719414678097,0.02,61430.0,61410.0,0.18533898]
["bitfinex","BTCUSD",1719414678339,0.02,61430.0,61410.0,0.023]
["bitfinex","BTCUSD",1719414678340,0.08130346,61425.0,61410.0,0.023]
["bitfinex","BTCUSD",1719414678548,0.08130346,61425.0,61409.0,0.0626]
["bitfinex","BTCUSD",1719414678549,0.02436424,61424.0,61409.0,0.0626]
["bitfinex","BTCUSD",1719414678745,0.02,61430.0,61410.0,0.18533898]
["bitfinex","BTCUSD",1719414678976,0.1,61430.0,61418.0,0.162818]
["bitfinex","BTCUSD",1719414679239,0.1,61430.0,61410.0,0.023]
["bitfinex","BTCUSD",1719414679240,0.1,61430.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719414679450,0.48782074,61446.0,61419.0,0.16233898]
["bitfinex","BTCUSD",1719414679451,0.48782074,61446.0,61433.0,0.162777]
["bitfinex","BTCUSD",1719414679661,0.54473316,61446.0,61426.0,0.0805]
["bitfinex","BTCUSD",1719414679868,0.05691242,61446.0,61432.0,0.325559]
["bitfinex","BTCUSD",1719414680080,0.325432,61457.0,61433.0,0.24553898]
["bitfinex","BTCUSD",1719414680081,0.01,61456.0,61433.0,0.24553898]
["bitfinex","BTCUSD",1719414680274,0.01,61457.0,61433.0,0.0602]
["bitfinex","BTCUSD",1719414680275,0.325459,61452.0,61433.0,0.0602]
["bitfinex","BTCUSD",1719414680505,0.162735,61450.0,61433.0,0.0602]
["bitfinex","BTCUSD",1719414680721,0.162735,61450.0,61433.0,0.385755]
["bitfinex","BTCUSD",1719414680722,0.16233898,61450.0,61433.0,0.385755]
["bitfinex","BTCUSD",1719414680910,0.16233898,61450.0,61436.0,0.16277]
["bitfinex","BTCUSD",1719414680911,0.0422534,61449.0,61436.0,0.16277]
["bitfinex","BTCUSD",1719414681158,0.0422534,61449.0,61433.0,0.0602]
["bitfinex","BTCUSD",1719414681382,0.0422534,61449.0,61435.0,0.162772]
["bitfinex","BTCUSD",1719414681612,0.0422534,61449.0,61433.0,0.0602]
["bitfinex","BTCUSD",1719414681613,0.0422534,61449.0,61443.0,0.16275]
["bitfinex","BTCUSD",1719414681842,0.48782074,61463.0,61447.0,0.162739]
["bitfinex","BTCUSD",1719414682048,0.02,61460.0,61436.0,0.16233898]
["bitfinex","BTCUSD",1719414682294,0.65052074,61463.0,61433.0,0.0602]
["bitfinex","BTCUSD",1719414682295,0.02,61450.0,61433.0,0.0602]
["bitfinex","BTCUSD",1719414682536,0.02,61450.0,61435.0,0.162771]
["bitfinex","BTCUSD",1719414682537,0.01013035,61449.0,61435.0,0.162771]
["bitfinex","BTCUSD",1719414682761,0.01013035,61449.0,61436.0,0.18533898]
["bitfinex","BTCUSD",1719414683008,0.162653,61458.0,61436.0,0.18533898]
["bitfinex","BTCUSD",1719414683009,0.02,61453.0,61436.0,0.18533898]
["bitfinex","BTCUSD",1719414683223,0.02,61453.0,61434.0,0.162775]
["bitfinex","BTCUSD",1719414683224,0.02,61450.0,61434.0,0.162775]
["bitfinex","BTCUSD",1719414683462,0.02,61450.0,61426.0,0.0805]
["bitfinex","BTCUSD",1719414683463,0.08130346,61436.0,61426.0,0.0805]
["bitfinex","BTCUSD",1719414683672,0.02,61432.0,61424.0,0.0613]
["bitfinex","BTCUSD",1719414683889,0.02640815,61432.0,61424.0,0.0613]
["bitfinex","BTCUSD",1719414684111,0.1,61435.0,61424.0,0.0613]
["bitfinex","BTCUSD",1719414684634,0.08130346,61429.0,61416.0,0.0779]
["bitfinex","BTCUSD",1719414684854,0.1,61431.0,61416.0,0.0779]
["bitfinex","BTCUSD",1719414685068,0.0382339,61430.0,61416.0,0.0779]
["bitfinex","BTCUSD",1719414685510,0.34429244,61429.0,61416.0,0.0779]
["bitfinex","BTCUSD",1719414685733,0.1,61428.0,61416.0,0.0779]
["bitfinex","BTCUSD",1719414685986,0.02,61424.0,61408.0,0.162844]
["bitfinex","BTCUSD",1719414686203,0.08130346,61422.0,61407.0,0.0664]
["bitfinex","BTCUSD",1719414686425,0.02,61421.0,61407.0,0.0664]
["bitfinex","BTCUSD",1719414686647,0.02,61420.0,61407.0,0.0664]
["bitfinex","BTCUSD",1719414687516,0.1,61421.0,61407.0,0.0664]
["bitfinex","BTCUSD",1719414687709,0.11940778,61420.0,61407.0,0.0664]
["bitfinex","BTCUSD",1719414688019,0.1,61419.0,61407.0,0.0664]
["bitfinex","BTCUSD",1719414688640,0.02,61411.0,61399.0,0.0647]
["bitfinex","BTCUSD",1719414688847,0.08130346,61413.0,61399.0,0.0647]
["bitfinex","BTCUSD",1719414689053,0.14069475,61412.0,61399.0,0.0647]
["bitfinex","BTCUSD",1719414689463,0.02,61409.0,61399.0,0.0647]
["bitfinex","BTCUSD",1719414689873,0.02,61404.0,61399.0,0.0647]
["bitfinex","BTCUSD",1719414689984,0.16284,61410.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414690201,0.14069475,61412.0,61399.0,0.22672398]
["bitfinex","BTCUSD",1719414690202,0.1,61412.0,61399.0,0.22672398]
["bitfinex","BTCUSD",1719414690412,0.09746,61417.0,61401.0,0.162862]
["bitfinex","BTCUSD",1719414690623,0.09746,61417.0,61399.0,0.22672398]
["bitfinex","BTCUSD",1719414690624,0.162838,61411.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414690843,0.02,61411.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414691059,0.1,61411.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414691264,0.1,61411.0,61402.0,0.325722]
["bitfinex","BTCUSD",1719414691479,0.1,61411.0,61404.0,0.162854]
["bitfinex","BTCUSD",1719414691676,0.1,61411.0,61403.0,0.16233898]
["bitfinex","BTCUSD",1719414692408,0.02,61420.0,61403.0,0.16233898]
["bitfinex","BTCUSD",1719414692544,0.02,61420.0,61405.0,0.162852]
["bitfinex","BTCUSD",1719414692778,0.1,61421.0,61405.0,0.162852]
["bitfinex","BTCUSD",1719414692954,0.0445584,61423.0,61403.0,0.48805398]
["bitfinex","BTCUSD",1719414692955,0.162809,61422.0,61403.0,0.48805398]
["bitfinex","BTCUSD",1719414693323,0.02,61418.0,61403.0,0.16233898]
["bitfinex","BTCUSD",1719414693533,0.1,61419.0,61403.0,0.16233898]
["bitfinex","BTCUSD",1719414693868,0.1,61419.0,61406.0,0.162848]
["bitfinex","BTCUSD",1719414694267,0.1,61419.0,61403.0,0.16233898]
["bitfinex","BTCUSD",1719414694600,0.18529664,61421.0,61405.0,0.162851]
["bitfinex","BTCUSD",1719414694825,0.06892071,61420.0,61405.0,0.162851]
["bitfinex","BTCUSD",1719414695008,0.16892071,61420.0,61406.0,0.36233898]
["bitfinex","BTCUSD",1719414695208,0.1,61420.0,61409.0,0.16284]
["bitfinex","BTCUSD",1719414695382,0.02,61429.0,61403.0,0.2]
["bitfinex","BTCUSD",1719414695585,0.1415,61432.0,61399.0,0.264385]
["bitfinex","BTCUSD",1719414695586,0.08130346,61420.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414695800,0.02,61410.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414696122,0.1,61411.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414696546,0.325645,61417.0,61399.0,0.064385]
["bitfinex","BTCUSD",1719414696547,0.02228035,61431.0,61409.0,0.325681]
["bitfinex","BTCUSD",1719414696756,0.48782074,61426.0,61412.0,0.325664]
["bitfinex","BTCUSD",1719414696958,0.0821,61441.0,61413.0,0.2]
["bitfinex","BTCUSD",1719414697166,0.26023,61437.0,61418.0,0.0636]
["bitfinex","BTCUSD",1719414697377,0.02,61433.0,61418.0,0.0636]
["bitfinex","BTCUSD",1719414697583,0.09746,61427.0,61411.0,0.0636]
["bitfinex","BTCUSD",1719414697785,0.50781433,61426.0,61411.0,0.0636]
["bitfinex","BTCUSD",1719414698017,0.50781433,61426.0,61401.0,0.68782074]
["bitfinex","BTCUSD",1719414698018,0.02,61418.0,61402.0,0.16286]
["bitfinex","BTCUSD",1719414698228,0.162841,61410.0,61397.0,0.2]
["bitfinex","BTCUSD",1719414698428,0.05698135,61409.0,61396.0,0.162876]
["bitfinex","BTCUSD",1719414698643,0.162833,61413.0,61396.0,0.162876]
["bitfinex","BTCUSD",1719414698850,0.162843,61409.0,61394.0,0.0636]
["bitfinex","BTCUSD",1719414699050,0.02,61407.0,61393.0,0.0756]
["bitfinex","BTCUSD",1719414699329,0.02,61397.0,61385.0,0.0831]
["bitfinex","BTCUSD",1719414699562,0.02,61397.0,61379.0,0.0624]
["bitfinex","BTCUSD",1719414699563,0.1,61397.0,61379.0,0.0624]
["bitfinex","BTCUSD",1719414699761,0.162885,61393.0,61379.0,0.0624]
["bitfinex","BTCUSD",1719414700005,0.162905,61386.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414700208,0.000136,61379.0,61376.0,0.00530865]
["bitfinex","BTCUSD",1719414700819,3.949e-05,61379.0,61376.0,0.00530865]
["bitfinex","BTCUSD",1719414701476,3.949e-05,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1719414701630,3.949e-05,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1719414701833,3.949e-05,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1719414702034,3.949e-05,61379.0,61378.0,1.50280998]
["bitfinex","BTCUSD",1719414702241,0.1,61403.0,61380.0,0.325836]
["bitfinex","BTCUSD",1719414702441,0.1,61403.0,61384.0,0.325817]
["bitfinex","BTCUSD",1719414702782,0.08130346,61396.0,61381.0,0.023]
["bitfinex","BTCUSD",1719414702982,0.08130346,61396.0,61376.0,0.00530865]
["bitfinex","BTCUSD",1719414702983,0.30250253,61395.0,61376.0,0.00530865]
["bitfinex","BTCUSD",1719414703196,0.04270355,61395.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719414703418,0.19746,61399.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719414703419,0.1,61399.0,61384.0,0.08130346]
["bitfinex","BTCUSD",1719414703621,0.325646,61417.0,61388.0,0.2]
["bitfinex","BTCUSD",1719414703622,0.02,61409.0,61388.0,0.2]
["bitfinex","BTCUSD",1719414703831,0.02,61409.0,61385.0,0.1422]
["bitfinex","BTCUSD",1719414703832,0.48782074,61402.0,61385.0,0.1422]
["bitfinex","BTCUSD",1719414704035,0.02,61407.0,61389.0,0.28130346]
["bitfinex","BTCUSD",1719414704240,0.0161,61407.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719414704448,0.0161,61407.0,61391.0,0.325778]
["bitfinex","BTCUSD",1719414704666,0.0161,61407.0,61392.0,0.023]
["bitfinex","BTCUSD",1719414704806,0.0161,61407.0,61393.0,0.162884]
["bitfinex","BTCUSD",1719414705013,0.0161,61407.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414705418,0.027414,61406.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414705781,0.12,61409.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414705782,0.1,61409.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414705954,0.02,61411.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414705955,0.12,61411.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414706131,0.1,61412.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414706355,0.02,61411.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414706544,0.162853,61405.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414706749,0.1,61404.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414707331,0.02,61411.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414707598,0.162845,61408.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414707801,0.32568,61410.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414707802,0.162849,61407.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414708048,0.325712,61404.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414708224,0.0791,61400.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414708443,1.17322898,61400.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414708642,1.56286098,61400.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414708862,2.15450888,61400.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414709214,2.31684259,61400.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414709536,2.41684259,61400.0,61399.0,8.581e-05]
["bitfinex","BTCUSD",1719414709987,0.162912,61383.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414710362,0.325814,61385.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414710363,0.325819,61384.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414710562,0.325814,61385.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414710563,0.0651633,61383.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414710762,0.162925,61378.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414710962,0.310627,61377.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414711165,1.24213398,61377.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414711374,2.03898798,61377.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414711575,3.16257664,61377.0,61376.0,0.00507961]
["bitfinex","BTCUSD",1719414711777,3.16257664,61377.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414711778,1.638987,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414712123,3.6830701,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414712323,3.6930701,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414712470,3.6830701,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414712669,3.6930701,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414712897,4.05476338,61375.0,61374.0,0.000924]
["bitfinex","BTCUSD",1719414713056,4.05476338,61375.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414713057,1.629043,61372.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414713263,2.31916821,61372.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414713462,0.3804,61372.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414713721,0.38031758,61372.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414713943,0.20991526,61382.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414713944,0.02,61385.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414714158,0.02,61379.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414714296,0.02,61378.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414714486,0.325855,61377.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414714687,0.12,61378.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414714688,0.1,61376.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414714900,0.02,61377.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414715137,0.1,61378.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414715298,0.325807,61386.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414715299,0.508717,61386.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414715525,0.1,61385.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414715935,0.06765767,61384.0,61372.0,0.00325857]
["bitfinex","BTCUSD",1719414716141,0.06765767,61384.0,61371.0,0.17157898]
["bitfinex","BTCUSD",1719414716142,0.06765767,61383.0,61371.0,0.00924]
["bitfinex","BTCUSD",1719414716381,0.06765767,61382.0,61372.0,0.24690086]
["bitfinex","BTCUSD",1719414716565,0.01,61403.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719414716566,0.06765719,61381.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719414716762,0.0362,61396.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719414716763,0.0162,61396.0,61384.0,0.162908]
["bitfinex","BTCUSD",1719414717012,0.0162,61396.0,61383.0,0.0806]
["bitfinex","BTCUSD",1719414717013,0.06765422,61395.0,61383.0,0.0806]
["bitfinex","BTCUSD",1719414717213,0.11805629,61395.0,61383.0,0.0806]
["bitfinex","BTCUSD",1719414717466,0.06765422,61394.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414717636,0.06765422,61394.0,61385.0,0.16559687]
["bitfinex","BTCUSD",1719414717839,0.06765422,61393.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719414718191,0.02,61401.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719414718192,0.06765422,61392.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719414718395,0.06765422,61392.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719414718396,0.02,61401.0,61385.0,0.32524298]
["bitfinex","BTCUSD",1719414718602,0.07873405,61400.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719414718806,0.06764501,61399.0,61385.0,0.16233898]
["bitfinex","BTCUSD",1719414719007,0.02,61395.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414719135,0.16764501,61399.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414719136,0.06764501,61394.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414719338,0.1,61399.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414719339,0.06764501,61393.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414719541,0.06764501,61392.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414719766,0.06764501,61391.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414719943,0.325717,61403.0,61390.0,0.16257515]
["bitfinex","BTCUSD",1719414719944,0.02,61403.0,61390.0,0.16257515]
["bitfinex","BTCUSD",1719414720166,0.16764371,61402.0,61391.0,0.162888]
["bitfinex","BTCUSD",1719414720343,0.06764371,61401.0,61392.0,0.49136948]
["bitfinex","BTCUSD",1719414720524,0.06764371,61401.0,61392.0,0.16233898]
["bitfinex","BTCUSD",1719414721141,0.10130346,61399.0,61385.0,0.023]
["bitfinex","BTCUSD",1719414721343,0.10130346,61399.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414721344,0.162875,61397.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414721554,0.34449337,61401.0,61384.0,0.0631]
["bitfinex","BTCUSD",1719414721555,0.06764686,61396.0,61385.0,0.16559688]
["bitfinex","BTCUSD",1719414721754,0.16285,61407.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719414721755,0.06764686,61395.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719414722022,0.1,61406.0,61391.0,0.16559636]
["bitfinex","BTCUSD",1719414722334,0.06764129,61405.0,61391.0,0.16559636]
["bitfinex","BTCUSD",1719414722543,0.06764129,61405.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719414722782,0.06764129,61405.0,61392.0,0.32902835]
["bitfinex","BTCUSD",1719414722996,0.06764129,61405.0,61386.0,0.023]
["bitfinex","BTCUSD",1719414722997,0.08130346,61404.0,61386.0,0.023]
["bitfinex","BTCUSD",1719414723204,0.06764129,61405.0,61385.0,0.325807]
["bitfinex","BTCUSD",1719414723205,0.06764129,61403.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414723382,0.06764129,61402.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414723552,0.06764129,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414723757,0.02304893,61402.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414723933,0.06763684,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414724321,0.1,61406.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414724543,0.06763333,61405.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414724991,0.0837,61420.0,61402.0,0.0773]
["bitfinex","BTCUSD",1719414724992,0.1,61418.0,61402.0,0.0773]
["bitfinex","BTCUSD",1719414725221,0.08762851,61417.0,61402.0,0.23963898]
["bitfinex","BTCUSD",1719414725348,0.1,61418.0,61402.0,0.40249898]
["bitfinex","BTCUSD",1719414725349,0.06762851,61416.0,61402.0,0.40249898]
["bitfinex","BTCUSD",1719414725553,0.06762851,61415.0,61404.0,0.325709]
["bitfinex","BTCUSD",1719414725752,0.02,61422.0,61404.0,0.325709]
["bitfinex","BTCUSD",1719414725753,0.06762851,61414.0,61407.0,0.162846]
["bitfinex","BTCUSD",1719414726028,0.02,61422.0,61407.0,0.162846]
["bitfinex","BTCUSD",1719414726231,0.08590046,61421.0,61408.0,0.00325664]
["bitfinex","BTCUSD",1719414726439,0.08130346,61428.0,61408.0,0.00325664]
["bitfinex","BTCUSD",1719414726440,0.06762016,61420.0,61411.0,0.325674]
["bitfinex","BTCUSD",1719414726565,0.06762016,61420.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719414726771,0.162787,61430.0,61414.0,0.00325625]
["bitfinex","BTCUSD",1719414726975,0.06761353,61429.0,61415.0,0.18533898]
["bitfinex","BTCUSD",1719414727199,0.06761353,61428.0,61416.0,0.325645]
["bitfinex","BTCUSD",1719414727427,0.09637488,61427.0,61417.0,0.22483898]
["bitfinex","BTCUSD",1719414727641,0.09637488,61427.0,61410.0,0.0782]
["bitfinex","BTCUSD",1719414727642,0.02,61417.0,61410.0,0.0782]
["bitfinex","BTCUSD",1719414727843,0.02,61413.0,61403.0,0.0832]
["bitfinex","BTCUSD",1719414728062,0.06762285,61412.0,61403.0,0.0832]
["bitfinex","BTCUSD",1719414728218,0.06762285,61411.0,61403.0,0.0832]
["bitfinex","BTCUSD",1719414728421,0.162818,61418.0,61403.0,0.0832]
["bitfinex","BTCUSD",1719414728675,0.08762558,61417.0,61403.0,0.0832]
["bitfinex","BTCUSD",1719414728956,0.02,61410.0,61403.0,0.0832]
["bitfinex","BTCUSD",1719414729168,0.06762558,61409.0,61399.0,0.0614]
["bitfinex","BTCUSD",1719414729374,0.23047941,61408.0,61399.0,0.0614]
["bitfinex","BTCUSD",1719414729570,0.23047941,61408.0,61387.0,0.3258]
["bitfinex","BTCUSD",1719414729571,0.02,61399.0,61392.0,0.0622]
["bitfinex","BTCUSD",1719414729772,0.16287,61399.0,61387.0,0.0805]
["bitfinex","BTCUSD",1719414730096,0.2305141,61398.0,61387.0,0.080185]
["bitfinex","BTCUSD",1719414730337,0.14894456,61397.0,61387.0,0.080185]
["bitfinex","BTCUSD",1719414730550,0.0676411,61396.0,61387.0,0.080185]
["bitfinex","BTCUSD",1719414730742,0.22210346,61406.0,61388.0,0.16559672]
["bitfinex","BTCUSD",1719414730743,0.0676411,61395.0,61388.0,0.16559672]
["bitfinex","BTCUSD",1719414730883,0.162874,61397.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719414731087,0.20130346,61401.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719414731088,0.06764171,61396.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719414731928,0.06764171,61396.0,61389.0,0.02625734]
["bitfinex","BTCUSD",1719414732134,0.06764171,61396.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719414732351,0.06764171,61396.0,61392.0,0.325773]
["bitfinex","BTCUSD",1719414732546,0.0808,61421.0,61389.0,0.023]
["bitfinex","BTCUSD",1719414732547,0.00965445,61417.0,61403.0,0.0619]
["bitfinex","BTCUSD",1719414732704,0.0162,61421.0,61407.0,0.325691]
["bitfinex","BTCUSD",1719414732705,0.48782074,61413.0,61407.0,0.325691]
["bitfinex","BTCUSD",1719414732919,0.02,61421.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414733286,0.06762489,61420.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414733481,0.00876135,61427.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414733482,0.02,61423.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414733683,0.06761662,61422.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414734804,0.33435135,61427.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414735013,0.162826,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414735208,0.814132,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414735444,1.46428398,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414735612,1.97623354,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414735789,1.9858956,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414736278,1.6400216,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414736470,1.63035954,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414736712,1.6400216,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414736898,0.16607556,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414737100,0.262826,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414737300,0.1,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414737501,0.26282,61418.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414737704,0.09746,61419.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414737705,0.488479,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414738094,0.55876836,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414738494,0.23311536,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414738993,1.21007436,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414739196,2.14093434,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414739421,2.2874055,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414739629,3.78787376,61415.0,61414.0,8.068e-05]
["bitfinex","BTCUSD",1719414739840,0.81449,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719414740046,0.162898,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719414740263,0.488694,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414740467,0.423228,61394.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414740468,0.09746,61394.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414740671,0.1,61398.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414740672,0.1,61396.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414740880,0.1,61398.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414740881,0.162898,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414741087,0.488694,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414741286,1.58278498,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414741492,1.87760299,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414741695,1.88726066,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414741905,2.44050963,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414742106,3.49854617,61388.0,61387.0,0.00060915]
["bitfinex","BTCUSD",1719414742316,1.278743,61372.0,61357.0,0.48782074]
["bitfinex","BTCUSD",1719414742513,1.95832899,61372.0,61357.0,0.48782074]
["bitfinex","BTCUSD",1719414742718,2.15824425,61372.0,61357.0,0.48782074]
["bitfinex","BTCUSD",1719414742937,1.9424817,61372.0,61358.0,0.48782074]
["bitfinex","BTCUSD",1719414743158,1.9424817,61372.0,61359.0,0.48782074]
["bitfinex","BTCUSD",1719414743159,0.22860601,61372.0,61359.0,0.48782074]
["bitfinex","BTCUSD",1719414743360,0.1,61372.0,61368.0,0.1386]
["bitfinex","BTCUSD",1719414743550,0.1,61372.0,61357.0,0.02]
["bitfinex","BTCUSD",1719414743551,0.588821,61372.0,61363.0,0.0653]
["bitfinex","BTCUSD",1719414743870,0.1,61372.0,61363.0,0.0653]
["bitfinex","BTCUSD",1719414744074,0.26294,61372.0,61363.0,0.0653]
["bitfinex","BTCUSD",1719414744282,0.588821,61372.0,61363.0,0.0653]
["bitfinex","BTCUSD",1719414744504,0.1,61372.0,61363.0,0.0653]
["bitfinex","BTCUSD",1719414744698,0.06767275,61372.0,61363.0,0.0653]
["bitfinex","BTCUSD",1719414744965,0.17970728,61372.0,61363.0,0.0653]
["bitfinex","BTCUSD",1719414745169,0.17970728,61372.0,61346.0,0.48130346]
["bitfinex","BTCUSD",1719414745170,1.66836729,61372.0,61353.0,0.0607]
["bitfinex","BTCUSD",1719414745374,2.62343255,61372.0,61346.0,0.0611]
["bitfinex","BTCUSD",1719414745630,2.64334046,61372.0,61346.0,0.0611]
["bitfinex","BTCUSD",1719414745821,2.81434046,61372.0,61346.0,0.0611]
["bitfinex","BTCUSD",1719414746197,2.81434046,61372.0,61347.0,0.0611]
["bitfinex","BTCUSD",1719414746399,2.81434046,61372.0,61345.0,0.0789]
["bitfinex","BTCUSD",1719414746400,1.238358,61355.0,61345.0,0.0789]
["bitfinex","BTCUSD",1719414746563,1.08005975,61355.0,61345.0,0.0789]
["bitfinex","BTCUSD",1719414746763,0.1,61355.0,61345.0,0.0789]
["bitfinex","BTCUSD",1719414746980,0.00965057,61369.0,61354.0,0.25247898]
["bitfinex","BTCUSD",1719414747184,0.06769015,61368.0,61360.0,0.02]
["bitfinex","BTCUSD",1719414747386,0.325881,61372.0,61357.0,0.0784]
["bitfinex","BTCUSD",1719414747594,0.0162,61377.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414747830,0.14897873,61376.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414748030,0.14897873,61376.0,61354.0,0.07014]
["bitfinex","BTCUSD",1719414748031,0.325924,61364.0,61354.0,0.07014]
["bitfinex","BTCUSD",1719414748235,0.08130346,61369.0,61354.0,0.07014]
["bitfinex","BTCUSD",1719414748236,0.162985,61355.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719414748437,0.08130346,61369.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719414748611,0.325925,61364.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719414748812,0.162968,61362.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719414749013,0.23066027,61361.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414749216,0.06372587,61364.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414749415,0.06768971,61363.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414749614,0.1,61363.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414749814,0.06760096,61362.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414750016,0.1,61362.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414750598,0.325951,61359.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414750824,0.34110244,61361.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414750825,0.1,61358.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414751032,0.162985,61355.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414751179,0.983566,61355.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414751381,0.65750172,61355.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414751589,0.1,61355.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414751802,0.1144,61374.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414751803,0.74942074,61373.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414752001,0.325929,61363.0,61354.0,0.00424]
["bitfinex","BTCUSD",1719414752198,0.36233898,61372.0,61350.0,0.345998]
["bitfinex","BTCUSD",1719414752199,0.16233898,61372.0,61350.0,0.345998]
["bitfinex","BTCUSD",1719414752401,0.3616,61373.0,61355.0,0.0807]
["bitfinex","BTCUSD",1719414752402,0.262944,61371.0,61355.0,0.0807]
["bitfinex","BTCUSD",1719414752580,0.1,61371.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719414752765,0.262943,61371.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719414752990,0.27166616,61370.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719414753202,0.10872016,61370.0,61362.0,0.02]
["bitfinex","BTCUSD",1719414753554,0.0162,61374.0,61365.0,0.02]
["bitfinex","BTCUSD",1719414753737,0.00031485,61382.0,61367.0,0.0764]
["bitfinex","BTCUSD",1719414753892,0.00022466,61383.0,61368.0,0.17559757]
["bitfinex","BTCUSD",1719414754093,0.4880454,61389.0,61372.0,0.01]
["bitfinex","BTCUSD",1719414754294,0.4880454,61389.0,61373.0,0.16559729]
["bitfinex","BTCUSD",1719414754295,0.12366762,61388.0,61373.0,0.16559729]
["bitfinex","BTCUSD",1719414754502,0.12366762,61388.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719414754929,0.00022466,61385.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719414755137,0.02867883,61384.0,61374.0,0.066]
["bitfinex","BTCUSD",1719414755345,0.00022466,61383.0,61374.0,0.066]
["bitfinex","BTCUSD",1719414755665,0.162943,61371.0,61363.0,0.066]
["bitfinex","BTCUSD",1719414755874,0.162943,61371.0,61359.0,0.0807]
["bitfinex","BTCUSD",1719414755875,0.09746,61367.0,61359.0,0.0807]
["bitfinex","BTCUSD",1719414756084,0.03417065,61366.0,61359.0,0.0807]
["bitfinex","BTCUSD",1719414756291,0.162972,61360.0,61349.0,0.066]
["bitfinex","BTCUSD",1719414756486,0.162974,61360.0,61349.0,0.066]
["bitfinex","BTCUSD",1719414756689,0.162968,61362.0,61349.0,0.066]
["bitfinex","BTCUSD",1719414756890,0.13163065,61366.0,61350.0,0.16559849]
["bitfinex","BTCUSD",1719414756891,0.00022466,61365.0,61350.0,0.16559849]
["bitfinex","BTCUSD",1719414757109,0.1,61365.0,61355.0,0.162983]
["bitfinex","BTCUSD",1719414757247,0.1,61367.0,61356.0,0.16559811]
["bitfinex","BTCUSD",1719414757248,0.09991521,61367.0,61356.0,0.16559811]
["bitfinex","BTCUSD",1719414757452,0.09991521,61367.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719414757453,0.1099292,61367.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719414757704,0.09991521,61367.0,61358.0,0.01]
["bitfinex","BTCUSD",1719414757904,0.09991521,61367.0,61360.0,0.0816]
["bitfinex","BTCUSD",1719414758104,0.09991521,61367.0,61361.0,0.18533898]
["bitfinex","BTCUSD",1719414758294,0.00022466,61375.0,61360.0,0.0816]
["bitfinex","BTCUSD",1719414758499,0.00022466,61375.0,61360.0,0.24393898]
["bitfinex","BTCUSD",1719414758500,0.21502871,61374.0,61360.0,0.24393898]
["bitfinex","BTCUSD",1719414758705,0.325876,61373.0,61360.0,0.24393898]
["bitfinex","BTCUSD",1719414758857,0.05209371,61374.0,61352.0,0.0816]
["bitfinex","BTCUSD",1719414758858,0.162969,61362.0,61352.0,0.0816]
["bitfinex","BTCUSD",1719414759056,0.08152812,61369.0,61353.0,0.17233898]
["bitfinex","BTCUSD",1719414759057,0.32591,61367.0,61353.0,0.17233898]
["bitfinex","BTCUSD",1719414759346,0.162963,61364.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414759552,0.162963,61364.0,61352.0,0.0816]
["bitfinex","BTCUSD",1719414759553,0.1,61363.0,61352.0,0.0816]
["bitfinex","BTCUSD",1719414759754,0.162979,61358.0,61352.0,0.0816]
["bitfinex","BTCUSD",1719414760085,0.1,61363.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414760086,0.04903808,61357.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414760308,0.08130346,61352.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414760657,0.1,61355.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414761197,0.162992,61353.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414761376,0.1,61352.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414761576,0.162987,61355.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414761777,0.1,61354.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414761978,0.00013207,61360.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414762192,0.00013207,61365.0,61350.0,0.00325957]
["bitfinex","BTCUSD",1719414762398,0.325972,61355.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414762601,0.162991,61353.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414762799,0.163001,61350.0,61348.0,0.00904169]
["bitfinex","BTCUSD",1719414763001,0.00013207,61359.0,61348.0,0.17138067]
["bitfinex","BTCUSD",1719414763205,0.08130346,61368.0,61351.0,0.172995]
["bitfinex","BTCUSD",1719414763206,0.06769019,61364.0,61351.0,0.172995]
["bitfinex","BTCUSD",1719414763409,0.06769019,61364.0,61350.0,0.1384]
["bitfinex","BTCUSD",1719414763410,0.06769019,61363.0,61356.0,0.162982]
["bitfinex","BTCUSD",1719414763612,0.0161,61377.0,61359.0,0.0612]
["bitfinex","BTCUSD",1719414763816,0.48782074,61373.0,61360.0,0.18533898]
["bitfinex","BTCUSD",1719414764018,0.0676774,61372.0,61360.0,0.18533898]
["bitfinex","BTCUSD",1719414764425,0.06780902,61371.0,61359.0,0.0612]
["bitfinex","BTCUSD",1719414764658,0.162956,61366.0,61359.0,0.0612]
["bitfinex","BTCUSD",1719414764854,0.162956,61366.0,61351.0,9.289e-05]
["bitfinex","BTCUSD",1719414764855,0.162978,61358.0,61351.0,9.289e-05]
["bitfinex","BTCUSD",1719414765107,0.162961,61365.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414765305,0.162967,61363.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414765444,0.325909,61367.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414765445,0.12335301,61362.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414765646,0.06768382,61361.0,61352.0,0.15733898]
["bitfinex","BTCUSD",1719414766036,0.23078689,61361.0,61352.0,0.15733898]
["bitfinex","BTCUSD",1719414766238,0.06768382,61360.0,61352.0,0.15733898]
["bitfinex","BTCUSD",1719414766444,0.03566919,61362.0,61352.0,0.15733898]
["bitfinex","BTCUSD",1719414766445,0.06768382,61359.0,61352.0,0.15733898]
["bitfinex","BTCUSD",1719414766652,0.03566919,61362.0,61353.0,0.0032594]
["bitfinex","BTCUSD",1719414766906,0.162962,61364.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414767169,0.00013207,61368.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414767513,0.162966,61363.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414767730,0.162963,61364.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414767935,0.325915,61366.0,61354.0,0.17233898]
["bitfinex","BTCUSD",1719414768140,0.162963,61364.0,61354.0,0.17233898]
["bitfinex","BTCUSD",1719414768408,0.162957,61366.0,61354.0,0.17233898]
["bitfinex","BTCUSD",1719414768541,0.00013207,61368.0,61354.0,0.20354457]
["bitfinex","BTCUSD",1719414768741,0.0616,61372.0,61354.0,0.20354457]
["bitfinex","BTCUSD",1719414768742,0.06875615,61370.0,61354.0,0.20354457]
["bitfinex","BTCUSD",1719414768997,0.1,61372.0,61354.0,0.20354457]
["bitfinex","BTCUSD",1719414768998,0.10097207,61371.0,61357.0,0.01]
["bitfinex","BTCUSD",1719414769200,0.06874337,61370.0,61358.0,0.18533898]
["bitfinex","BTCUSD",1719414769375,0.06874337,61370.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414769376,0.162955,61367.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414769704,0.16308407,61368.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414769906,0.325897,61369.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414769907,0.162949,61369.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414770045,0.06872666,61368.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414770248,0.06885873,61368.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414770448,0.16308607,61367.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414770705,0.00013207,61358.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414770912,0.325924,61364.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414770913,0.162993,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414771108,0.48898,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414771309,0.325966,61356.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414771310,0.162991,61353.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414771522,0.162993,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414771722,0.00013207,61358.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414771899,0.325961,61357.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414772118,0.06885097,61356.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414772321,0.06885097,61355.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414772521,0.262965,61363.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414772725,0.00013207,61368.0,61353.0,0.16299]
["bitfinex","BTCUSD",1719414772905,0.06872914,61368.0,61354.0,0.17233898]
["bitfinex","BTCUSD",1719414773106,0.06859708,61367.0,61355.0,0.0132592]
["bitfinex","BTCUSD",1719414773308,0.06859708,61367.0,61356.0,0.18533898]
["bitfinex","BTCUSD",1719414773509,0.00013207,61368.0,61356.0,0.18533898]
["bitfinex","BTCUSD",1719414773510,0.06859708,61366.0,61356.0,0.18533898]
["bitfinex","BTCUSD",1719414773707,0.00013207,61368.0,61356.0,0.18533898]
["bitfinex","BTCUSD",1719414773911,0.06737135,61368.0,61356.0,0.18533898]
["bitfinex","BTCUSD",1719414774117,0.0984248,61367.0,61356.0,0.18533898]
["bitfinex","BTCUSD",1719414774342,0.162972,61361.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414774543,0.16297,61361.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414774775,0.325907,61368.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414774776,0.00013207,61368.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719414774977,0.00013207,61364.0,61353.0,0.023]
["bitfinex","BTCUSD",1719414775121,0.00013207,61362.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414775332,0.162964,61364.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414775333,0.06694194,61363.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414775530,0.00013207,61364.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414775531,0.06694194,61362.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414775738,0.06694194,61362.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414775739,0.162973,61360.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414775947,0.16299,61354.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414776257,0.162993,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414776455,0.16312307,61353.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414776656,0.325978,61354.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414776880,0.162991,61353.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414777100,0.48898,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414777683,0.48911207,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414778041,0.81509907,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414778546,1.20692335,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414778667,0.88093635,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414779294,0.81509907,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414779668,1.25519428,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414779869,1.88690565,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414780075,1.42080065,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414780302,0.98070544,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414780509,0.22859937,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414780719,0.38620346,61362.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414780720,0.01623207,61362.0,61351.0,0.24495587]
["bitfinex","BTCUSD",1719414780948,0.01623207,61362.0,61353.0,0.01]
["bitfinex","BTCUSD",1719414780949,0.0161,61362.0,61353.0,0.01]
["bitfinex","BTCUSD",1719414781161,0.0161,61362.0,61355.0,0.01]
["bitfinex","BTCUSD",1719414781369,0.1,61369.0,61352.0,0.253993]
["bitfinex","BTCUSD",1719414781370,0.00013207,61366.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719414781576,0.00013207,61357.0,61352.0,0.068]
["bitfinex","BTCUSD",1719414781802,0.26014814,61365.0,61351.0,0.08261689]
["bitfinex","BTCUSD",1719414781803,0.162985,61356.0,61351.0,0.08261689]
["bitfinex","BTCUSD",1719414781972,0.00013207,61360.0,61351.0,0.08261689]
["bitfinex","BTCUSD",1719414782183,0.162975,61359.0,61351.0,0.08261689]
["bitfinex","BTCUSD",1719414782384,0.325933,61363.0,61351.0,0.08261689]
["bitfinex","BTCUSD",1719414782385,0.00013207,61356.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414782586,0.06170136,61357.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414782833,0.00013207,61354.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414783043,0.16312107,61354.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414783244,0.162993,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414783497,0.55160369,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414783722,0.81509907,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414783928,0.99615104,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414784139,1.32213804,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414784345,1.20371036,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414784863,1.04071736,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414785068,0.87772336,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414785273,1.20371036,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414786690,1.20515306,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414787075,2.99526462,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414787293,4.09669458,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414787498,3.97672168,61352.0,61351.0,0.00101689]
["bitfinex","BTCUSD",1719414787704,0.00013207,61338.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414787906,0.48922507,61338.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414788127,1.20541606,61338.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414789165,0.55329206,61338.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414789340,0.06191912,61338.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414789544,0.00013207,61340.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414789803,0.1,61342.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414789975,0.06385745,61341.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414790268,0.00013207,61340.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414790521,0.163024,61341.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414790695,0.1,61343.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414791040,0.325999,61350.0,61337.0,0.009262]
["bitfinex","BTCUSD",1719414791041,0.00013207,61351.0,61339.0,0.0792]
["bitfinex","BTCUSD",1719414791168,0.0162,61357.0,61339.0,0.0792]
["bitfinex","BTCUSD",1719414791169,0.06574927,61355.0,61341.0,0.16302]
["bitfinex","BTCUSD",1719414791373,0.42175106,61369.0,61339.0,0.326056]
["bitfinex","BTCUSD",1719414791374,0.00013207,61368.0,61347.0,0.01]
["bitfinex","BTCUSD",1719414791716,0.06575538,61369.0,61355.0,0.469071]
["bitfinex","BTCUSD",1719414792015,0.00084,61371.0,61355.0,0.469071]
["bitfinex","BTCUSD",1719414792016,0.00084,61371.0,61358.0,0.325955]
["bitfinex","BTCUSD",1719414792255,0.00084,61371.0,61360.0,0.325944]
["bitfinex","BTCUSD",1719414792458,0.0652,61367.0,61349.0,0.0623]
["bitfinex","BTCUSD",1719414792661,0.162971,61361.0,61349.0,0.0623]
["bitfinex","BTCUSD",1719414792874,0.16662459,61366.0,61350.0,0.02625961]
["bitfinex","BTCUSD",1719414792875,0.10149804,61366.0,61350.0,0.02625961]
["bitfinex","BTCUSD",1719414793088,0.00084,61371.0,61355.0,0.162984]
["bitfinex","BTCUSD",1719414793089,0.00013207,61368.0,61355.0,0.162984]
["bitfinex","BTCUSD",1719414793291,0.00013207,61364.0,61350.0,0.185998]
["bitfinex","BTCUSD",1719414793490,0.00084,61371.0,61357.0,0.162979]
["bitfinex","BTCUSD",1719414793491,0.06715713,61368.0,61357.0,0.162979]
["bitfinex","BTCUSD",1719414793692,0.00013207,61368.0,61358.0,0.18533898]
["bitfinex","BTCUSD",1719414793907,0.0671567,61370.0,61359.0,0.08065902]
["bitfinex","BTCUSD",1719414794113,0.00084,61371.0,61360.0,0.25093898]
["bitfinex","BTCUSD",1719414794114,0.00097207,61371.0,61360.0,0.25093898]
["bitfinex","BTCUSD",1719414794515,0.00097207,61371.0,61360.0,0.22793898]
["bitfinex","BTCUSD",1719414795384,0.00084,61371.0,61360.0,0.22793898]
["bitfinex","BTCUSD",1719414795556,0.00097207,61371.0,61360.0,0.22793898]
["bitfinex","BTCUSD",1719414795762,0.16391507,61371.0,61360.0,0.22793898]
["bitfinex","BTCUSD",1719414795988,0.00013207,61366.0,61360.0,0.0656]
["bitfinex","BTCUSD",1719414796187,0.00013207,61360.0,61359.0,0.0774]
["bitfinex","BTCUSD",1719414796590,0.00013207,61362.0,61355.0,0.062]
["bitfinex","BTCUSD",1719414796799,0.08130346,61367.0,61355.0,0.22433898]
["bitfinex","BTCUSD",1719414796800,0.00013207,61367.0,61355.0,0.22433898]
["bitfinex","BTCUSD",1719414797001,0.22713207,61378.0,61357.0,0.0786]
["bitfinex","BTCUSD",1719414797215,0.22713207,61378.0,61358.0,0.18859786]
["bitfinex","BTCUSD",1719414797216,0.425857,61377.0,61358.0,0.18859786]
["bitfinex","BTCUSD",1719414797421,0.162935,61374.0,61358.0,0.19859786]
["bitfinex","BTCUSD",1719414797619,0.00013207,61374.0,61358.0,0.18533898]
["bitfinex","BTCUSD",1719414797826,0.00013207,61374.0,61359.0,0.00325886]
["bitfinex","BTCUSD",1719414798018,0.1,61377.0,61360.0,0.19533898]
["bitfinex","BTCUSD",1719414798201,0.1,61377.0,61367.0,0.00968515]
["bitfinex","BTCUSD",1719414798460,0.162917,61381.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414798593,0.162919,61380.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414798798,0.1,61379.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414799097,0.1,61379.0,61362.0,0.1547]
["bitfinex","BTCUSD",1719414799098,0.00044692,61374.0,61362.0,0.1547]
["bitfinex","BTCUSD",1719414799342,0.00044692,61374.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414799545,0.162941,61372.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414799750,0.00044692,61374.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414799926,0.162938,61373.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414800309,0.32633192,61372.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414800525,0.00044692,61377.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414800724,0.162939,61373.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414800925,0.162946,61370.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414801119,0.162935,61374.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414801346,0.24424146,61373.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414801548,0.00044692,61367.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414801919,0.00044692,61368.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414802122,0.00044692,61367.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414802382,0.00044692,61368.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414802777,0.162955,61367.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414802980,0.00044692,61360.0,61357.0,0.0648]
["bitfinex","BTCUSD",1719414803160,0.1,61362.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414803315,0.00044692,61360.0,61356.0,0.0805]
["bitfinex","BTCUSD",1719414803512,0.00044692,61353.0,61351.0,9.164e-05]
["bitfinex","BTCUSD",1719414803742,0.48898,61352.0,61351.0,9.164e-05]
["bitfinex","BTCUSD",1719414803901,0.48942692,61352.0,61351.0,9.164e-05]
["bitfinex","BTCUSD",1719414804107,1.32258334,61352.0,61351.0,9.164e-05]
["bitfinex","BTCUSD",1719414804329,1.09659634,61352.0,61351.0,9.164e-05]
["bitfinex","BTCUSD",1719414804528,0.65638662,61352.0,61351.0,9.164e-05]
["bitfinex","BTCUSD",1719414804749,0.65638662,61352.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414804750,0.16704543,61352.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414804906,0.652924,61364.0,61350.0,0.0805]
["bitfinex","BTCUSD",1719414805118,0.652924,61364.0,61351.0,0.1655984]
["bitfinex","BTCUSD",1719414805119,0.162968,61362.0,61351.0,0.1655984]
["bitfinex","BTCUSD",1719414805322,0.16686579,61361.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414805544,0.06686579,61360.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414805745,0.00044692,61358.0,61350.0,0.0805]
["bitfinex","BTCUSD",1719414805952,0.162992,61353.0,61349.0,0.0663]
["bitfinex","BTCUSD",1719414806165,0.16290476,61353.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414806368,0.00031485,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414806570,0.16331585,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414806768,0.86425204,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414806971,0.81532185,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414807175,0.88146361,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414807378,0.81532185,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414807577,0.88146947,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414808091,0.88114268,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414808271,0.88144996,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414808636,0.88135465,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414808832,0.88127256,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414809045,1.11653842,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414809215,1.44254142,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414809422,1.63304442,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414809627,2.1993464,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414810231,1.47777856,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414810431,0.98095771,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414810593,0.65526956,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414810796,0.98127256,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414810998,0.91514445,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414811204,2.09015312,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414811407,1.85178471,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414811643,1.8517912,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414812114,1.55768947,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414812328,0.17583769,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414812535,0.16618119,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414812732,0.32886734,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414812933,0.16586634,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414813178,0.32918219,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414813584,0.32886734,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414813828,0.65509759,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414813956,1.3070069,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414814162,1.53487246,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414814362,1.3070069,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414814589,0.9810039,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414815556,1.96614399,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414815761,2.08986541,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414815966,2.56004588,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414816138,2.81840964,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414816581,3.27389729,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414816736,2.94789429,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414816961,2.74581976,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414817397,2.84018778,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414817566,2.72021634,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414817763,2.74573131,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414818238,3.47164957,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414819248,3.29411957,61349.0,61348.0,0.000924]
["bitfinex","BTCUSD",1719414819551,3.29411957,61349.0,61328.0,0.009262]
["bitfinex","BTCUSD",1719414819552,0.89893785,61329.0,61328.0,0.009262]
["bitfinex","BTCUSD",1719414819719,0.26103,61323.0,61322.0,0.48782074]
["bitfinex","BTCUSD",1719414819937,0.26103,61323.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414819938,0.163095,61314.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414820093,0.49959824,61323.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414820094,0.1,61313.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414820296,0.1,61313.0,61310.0,0.0655]
["bitfinex","BTCUSD",1719414820562,0.163102,61311.0,61310.0,0.0655]
["bitfinex","BTCUSD",1719414820853,0.263102,61311.0,61310.0,0.0655]
["bitfinex","BTCUSD",1719414821530,0.00965506,61324.0,61310.0,0.0655]
["bitfinex","BTCUSD",1719414821531,0.326132,61325.0,61311.0,0.01965254]
["bitfinex","BTCUSD",1719414821792,0.48782074,61330.0,61319.0,0.01965254]
["bitfinex","BTCUSD",1719414822075,0.48782074,61330.0,61317.0,0.16440346]
["bitfinex","BTCUSD",1719414822076,0.00031485,61335.0,61322.0,0.01965254]
["bitfinex","BTCUSD",1719414822354,0.00022876,61335.0,61323.0,0.21352116]
["bitfinex","BTCUSD",1719414822574,0.326041,61342.0,61327.0,0.01973863]
["bitfinex","BTCUSD",1719414822836,0.01642876,61344.0,61324.0,0.1073]
["bitfinex","BTCUSD",1719414822837,0.326052,61340.0,61328.0,0.16559961]
["bitfinex","BTCUSD",1719414823056,0.326004,61349.0,61332.0,0.0843]
["bitfinex","BTCUSD",1719414823274,0.50402074,61354.0,61336.0,0.01973863]
["bitfinex","BTCUSD",1719414823275,0.48782074,61354.0,61336.0,0.01973863]
["bitfinex","BTCUSD",1719414823482,0.163001,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414823913,0.489004,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414824118,0.57865612,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414824321,0.48923276,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414824552,0.18050844,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414824755,0.93251444,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414825169,0.99742362,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414825367,1.46389783,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414825586,1.25851744,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414825797,2.0682239,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414826002,2.7110859,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414826209,2.8885399,61349.0,61348.0,8.085e-05]
["bitfinex","BTCUSD",1719414826418,0.00022876,61324.0,61319.0,0.1514]
["bitfinex","BTCUSD",1719414826632,0.00022876,61325.0,61319.0,0.1514]
["bitfinex","BTCUSD",1719414826848,0.16930346,61333.0,61311.0,0.1514]
["bitfinex","BTCUSD",1719414826849,0.1631,61312.0,61311.0,0.1514]
["bitfinex","BTCUSD",1719414827062,0.163103,61311.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414827283,0.163105,61310.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414827459,0.1,61310.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414827809,0.623458,61320.0,61309.0,0.009262]
["bitfinex","BTCUSD",1719414827810,0.04796586,61324.0,61312.0,0.01973863]
["bitfinex","BTCUSD",1719414828014,0.2973,61327.0,61313.0,0.21252334]
["bitfinex","BTCUSD",1719414828015,0.1,61326.0,61313.0,0.21252334]
["bitfinex","BTCUSD",1719414828255,0.1,61326.0,61315.0,0.01973863]
["bitfinex","BTCUSD",1719414828468,0.1,61326.0,61313.0,0.21252334]
["bitfinex","BTCUSD",1719414828469,0.1,61326.0,61316.0,0.1656002]
["bitfinex","BTCUSD",1719414828718,0.1,61326.0,61317.0,0.01973863]
["bitfinex","BTCUSD",1719414828923,0.1,61326.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719414828924,0.09990851,61326.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719414829071,0.163058,61328.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719414829269,0.16305,61331.0,61319.0,0.02299985]
["bitfinex","BTCUSD",1719414829447,0.2973,61334.0,61319.0,0.18533883]
["bitfinex","BTCUSD",1719414829797,0.163049,61331.0,61319.0,0.18533883]
["bitfinex","BTCUSD",1719414830032,0.30695775,61341.0,61326.0,0.01973863]
["bitfinex","BTCUSD",1719414830252,0.17944776,61343.0,61329.0,0.01973863]
["bitfinex","BTCUSD",1719414830463,0.2973,61348.0,61329.0,0.01973863]
["bitfinex","BTCUSD",1719414830464,0.163008,61347.0,61330.0,0.6453025]
["bitfinex","BTCUSD",1719414830653,0.2973,61356.0,61333.0,0.01973863]
["bitfinex","BTCUSD",1719414830654,0.00022876,61351.0,61333.0,0.01973863]
["bitfinex","BTCUSD",1719414830884,0.00022876,61351.0,61330.0,0.6453025]
["bitfinex","BTCUSD",1719414830885,0.163003,61349.0,61335.0,0.01973863]
["bitfinex","BTCUSD",1719414831059,0.163003,61349.0,61336.0,0.2169159]
["bitfinex","BTCUSD",1719414831266,0.16292436,61348.0,61336.0,0.18207761]
["bitfinex","BTCUSD",1719414831414,0.16322676,61351.0,61337.0,0.00326032]
["bitfinex","BTCUSD",1719414831626,0.00022876,61351.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719414831826,0.16322776,61350.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719414832025,0.163003,61349.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719414832241,0.163,61350.0,61338.0,0.16233898]
["bitfinex","BTCUSD",1719414832438,0.00022876,61351.0,61339.0,0.03579815]
["bitfinex","BTCUSD",1719414832655,0.00084,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414832855,0.00084,61349.0,61348.0,0.06779925]
["bitfinex","BTCUSD",1719414833558,0.00084,61349.0,61348.0,0.71915023]
["bitfinex","BTCUSD",1719414833767,0.00084,61349.0,61348.0,0.74214883]
["bitfinex","BTCUSD",1719414833968,0.00084,61349.0,61348.0,1.61716483]
["bitfinex","BTCUSD",1719414834579,0.00084,61349.0,61348.0,0.2333982]
["bitfinex","BTCUSD",1719414834779,0.00084,61349.0,61348.0,0.39314223]
["bitfinex","BTCUSD",1719414834980,0.00084,61349.0,61348.0,0.23013823]
["bitfinex","BTCUSD",1719414835177,0.00084,61349.0,61348.0,0.06779925]
["bitfinex","BTCUSD",1719414835782,0.00084,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414836257,0.23095475,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414836813,1.64308719,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414837253,1.63720055,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414837448,1.70102533,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414837632,1.70102635,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414838423,1.64357226,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414839325,1.6339126,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414839732,1.64357195,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414840134,1.56601744,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414840333,1.63395522,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414840708,0.23241748,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414840928,0.06854861,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414841129,0.00084,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414841503,0.0685355,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414842319,0.00084,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414843362,0.00084,61349.0,61348.0,0.003359]
["bitfinex","BTCUSD",1719414843499,0.33558464,61364.0,61348.0,0.16569798]
["bitfinex","BTCUSD",1719414843742,0.325934,61362.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414843929,0.06769096,61361.0,61351.0,0.162995]
["bitfinex","BTCUSD",1719414844125,0.391198,61368.0,61353.0,0.01996739]
["bitfinex","BTCUSD",1719414844126,0.06769096,61360.0,61353.0,0.01996739]
["bitfinex","BTCUSD",1719414844330,0.163783,61371.0,61360.0,0.18293839]
["bitfinex","BTCUSD",1719414844331,0.00084,61371.0,61360.0,0.18293839]
["bitfinex","BTCUSD",1719414844628,0.00084,61371.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719414844629,0.55549956,61370.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719414845008,0.00084,61371.0,61362.0,0.16622595]
["bitfinex","BTCUSD",1719414845009,0.06767882,61369.0,61362.0,0.16622595]
["bitfinex","BTCUSD",1719414845184,0.06767882,61369.0,61359.0,0.01996739]
["bitfinex","BTCUSD",1719414845185,0.00084,61371.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414845397,0.06767345,61370.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719414845649,0.06767345,61370.0,61358.0,0.0803]
["bitfinex","BTCUSD",1719414845870,0.06767828,61369.0,61358.0,0.24263898]
["bitfinex","BTCUSD",1719414846079,0.06767828,61368.0,61358.0,0.24263898]
["bitfinex","BTCUSD",1719414846310,0.325944,61361.0,61357.0,0.0652]
["bitfinex","BTCUSD",1719414846510,0.06767828,61360.0,61357.0,0.0652]
["bitfinex","BTCUSD",1719414846920,0.06767828,61359.0,61357.0,0.0652]
["bitfinex","BTCUSD",1719414847131,0.00084,61371.0,61358.0,0.24364244]
["bitfinex","BTCUSD",1719414847352,0.06768065,61370.0,61358.0,0.16559815]
["bitfinex","BTCUSD",1719414847583,0.06768065,61370.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414847786,0.325898,61369.0,61357.0,0.0652]
["bitfinex","BTCUSD",1719414847926,0.23063265,61368.0,61357.0,0.22753898]
["bitfinex","BTCUSD",1719414848127,0.06768185,61367.0,61357.0,0.22753898]
["bitfinex","BTCUSD",1719414848587,0.00084,61371.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719414848823,0.06767835,61370.0,61358.0,0.32857517]
["bitfinex","BTCUSD",1719414849027,0.06767835,61370.0,61363.0,0.0878]
["bitfinex","BTCUSD",1719414849231,0.06767835,61370.0,61364.0,0.00325887]
["bitfinex","BTCUSD",1719414849342,0.00084,61371.0,61364.0,0.00325887]
["bitfinex","BTCUSD",1719414849754,0.00084,61371.0,61364.0,0.16559785]
["bitfinex","BTCUSD",1719414850397,0.00084,61371.0,61365.0,0.22195475]
["bitfinex","BTCUSD",1719414850605,0.48782074,61370.0,61354.0,0.01996739]
["bitfinex","BTCUSD",1719414850804,0.08130346,61366.0,61353.0,0.08]
["bitfinex","BTCUSD",1719414851021,0.162988,61355.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414851229,0.162991,61353.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414851495,0.40725546,61359.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414851496,0.08130346,61359.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414851703,0.06769452,61358.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414851980,0.162985,61356.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414852205,0.16299,61354.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414852400,0.06769231,61353.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414852614,0.06769231,61353.0,61349.0,0.1771289]
["bitfinex","BTCUSD",1719414852846,0.1,61357.0,61349.0,0.1771289]
["bitfinex","BTCUSD",1719414853107,0.1,61357.0,61350.0,0.00325959]
["bitfinex","BTCUSD",1719414853108,0.06769327,61356.0,61350.0,0.00325959]
["bitfinex","BTCUSD",1719414853313,0.06769327,61356.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414853438,0.06769327,61356.0,61350.0,0.00325961]
["bitfinex","BTCUSD",1719414853639,0.06769327,61356.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414853839,0.162972,61360.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414854102,0.325957,61358.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414854243,0.23067058,61357.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414854443,0.162981,61357.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414854643,0.06768952,61356.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414854858,0.459966,61363.0,61350.0,0.0032596]
["bitfinex","BTCUSD",1719414855065,0.06768618,61362.0,61354.0,0.33785439]
["bitfinex","BTCUSD",1719414855306,0.297,61370.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719414855508,0.0676806,61366.0,61356.0,0.01996739]
["bitfinex","BTCUSD",1719414855688,0.00084,61371.0,61360.0,0.01996739]
["bitfinex","BTCUSD",1719414856069,0.06767549,61370.0,61362.0,0.0639]
["bitfinex","BTCUSD",1719414856250,0.06767549,61370.0,61363.0,0.00325891]
["bitfinex","BTCUSD",1719414856656,0.325864,61376.0,61363.0,0.00325891]
["bitfinex","BTCUSD",1719414856657,0.325845,61379.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414857017,0.162935,61374.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414857235,0.325869,61375.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414857236,0.162934,61375.0,61365.0,0.00325882]
["bitfinex","BTCUSD",1719414857410,0.162934,61375.0,61362.0,0.0639]
["bitfinex","BTCUSD",1719414857411,0.00966574,61380.0,61367.0,0.0841]
["bitfinex","BTCUSD",1719414857615,0.08130346,61381.0,61367.0,0.0841]
["bitfinex","BTCUSD",1719414857616,0.16293,61376.0,61367.0,0.0841]
["bitfinex","BTCUSD",1719414858036,0.162932,61375.0,61367.0,0.0841]
["bitfinex","BTCUSD",1719414858230,0.08130346,61381.0,61367.0,0.0841]
["bitfinex","BTCUSD",1719414858605,0.325864,61376.0,61367.0,0.0841]
["bitfinex","BTCUSD",1719414858818,0.325815,61385.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414859085,0.38731625,61382.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414859265,0.32440525,61381.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414859473,0.162925,61378.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414859798,0.16502413,61377.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414859945,0.06190608,61376.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414860155,0.06190608,61376.0,61362.0,0.0639]
["bitfinex","BTCUSD",1719414860156,0.325872,61374.0,61362.0,0.0639]
["bitfinex","BTCUSD",1719414860357,0.162944,61371.0,61362.0,0.22623898]
["bitfinex","BTCUSD",1719414860557,0.162953,61368.0,61362.0,0.22623898]
["bitfinex","BTCUSD",1719414860916,0.162946,61370.0,61362.0,0.22623898]
["bitfinex","BTCUSD",1719414861141,0.06308583,61369.0,61362.0,0.22623898]
["bitfinex","BTCUSD",1719414861345,0.02248501,61371.0,61353.0,0.16996739]
["bitfinex","BTCUSD",1719414861548,0.02248501,61371.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414861549,0.162967,61362.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719414861760,0.09796,61375.0,61355.0,0.00325932]
["bitfinex","BTCUSD",1719414861976,0.09796,61375.0,61356.0,0.16559816]
["bitfinex","BTCUSD",1719414862185,0.325882,61372.0,61356.0,0.18230637]
["bitfinex","BTCUSD",1719414862409,0.06172899,61371.0,61363.0,0.01996739]
["bitfinex","BTCUSD",1719414862616,0.37830346,61384.0,61366.0,0.33591]
["bitfinex","BTCUSD",1719414862617,0.325819,61384.0,61366.0,0.33591]
["bitfinex","BTCUSD",1719414862843,0.162914,61382.0,61367.0,0.44189198]
["bitfinex","BTCUSD",1719414863048,0.162914,61382.0,61367.0,0.43189198]
["bitfinex","BTCUSD",1719414863049,0.06148556,61381.0,61367.0,0.43189198]
["bitfinex","BTCUSD",1719414863489,0.06233522,61380.0,61367.0,0.26893898]
["bitfinex","BTCUSD",1719414863670,0.16327146,61379.0,61367.0,0.26893898]
["bitfinex","BTCUSD",1719414863888,0.06233522,61378.0,61367.0,0.26893898]
["bitfinex","BTCUSD",1719414864093,0.18130346,61383.0,61367.0,0.28893898]
["bitfinex","BTCUSD",1719414864094,0.162917,61381.0,61367.0,0.28893898]
["bitfinex","BTCUSD",1719414864288,0.06233185,61380.0,61368.0,0.0032583]
["bitfinex","BTCUSD",1719414864466,0.06233185,61380.0,61369.0,0.18533898]
["bitfinex","BTCUSD",1719414864673,0.162917,61381.0,61369.0,0.20533898]
["bitfinex","BTCUSD",1719414864894,0.162917,61381.0,61370.0,0.0032583]
["bitfinex","BTCUSD",1719414865093,0.39106,61390.0,61376.0,0.01]
["bitfinex","BTCUSD",1719414865094,0.06527,61390.0,61376.0,0.01]
["bitfinex","BTCUSD",1719414865315,0.48782074,61393.0,61378.0,0.0815]
["bitfinex","BTCUSD",1719414865316,0.162898,61388.0,61378.0,0.0815]
["bitfinex","BTCUSD",1719414865530,0.48134319,61389.0,61378.0,0.0815]
["bitfinex","BTCUSD",1719414865531,0.162901,61387.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414865731,0.162898,61388.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414866289,0.262895,61389.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414866781,0.297,61396.0,61380.0,0.02325799]
["bitfinex","BTCUSD",1719414866981,0.1,61395.0,61383.0,0.162911]
["bitfinex","BTCUSD",1719414867220,0.1,61397.0,61384.0,0.18533898]
["bitfinex","BTCUSD",1719414867436,0.325703,61406.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719414867437,0.162857,61404.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719414867638,0.065255,61405.0,61390.0,0.18533898]
["bitfinex","BTCUSD",1719414867850,0.0084,61411.0,61393.0,0.325768]
["bitfinex","BTCUSD",1719414868089,0.0084,61411.0,61392.0,0.1538]
["bitfinex","BTCUSD",1719414868090,0.297,61410.0,61392.0,0.1538]
["bitfinex","BTCUSD",1719414868311,7.662867,61400.0,61392.0,0.1538]
["bitfinex","BTCUSD",1719414868536,7.5,61400.0,61392.0,0.1538]
["bitfinex","BTCUSD",1719414868749,7.5,61400.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414868956,7.5,61400.0,61395.0,0.1538]
["bitfinex","BTCUSD",1719414869161,7.5,61400.0,61395.0,0.31613898]
["bitfinex","BTCUSD",1719414869370,7.17354233,61400.0,61395.0,0.1538]
["bitfinex","BTCUSD",1719414869569,0.162872,61398.0,61395.0,0.1538]
["bitfinex","BTCUSD",1719414869768,7.17354233,61400.0,61395.0,0.1538]
["bitfinex","BTCUSD",1719414869978,0.162872,61398.0,61395.0,0.1538]
["bitfinex","BTCUSD",1719414870350,7.17354233,61400.0,61395.0,0.16855054]
["bitfinex","BTCUSD",1719414870523,7.33640833,61400.0,61395.0,0.15317054]
["bitfinex","BTCUSD",1719414870762,0.162869,61399.0,61395.0,0.15317054]
["bitfinex","BTCUSD",1719414870971,7.17354233,61400.0,61395.0,0.15317054]
["bitfinex","BTCUSD",1719414870972,0.162873,61398.0,61395.0,0.15317054]
["bitfinex","BTCUSD",1719414871167,7.17354233,61400.0,61395.0,0.15317054]
["bitfinex","BTCUSD",1719414871374,0.325738,61399.0,61380.0,0.02]
["bitfinex","BTCUSD",1719414871584,0.40704246,61399.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414871840,0.162887,61393.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414872108,7.17354233,61400.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414872395,0.08130346,61399.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414872680,7.17354233,61400.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719414872929,7.17354233,61400.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414872930,7.49927833,61400.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414873172,7.17354233,61400.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719414873416,0.162878,61396.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719414873617,0.325741,61399.0,61391.0,0.0663]
["bitfinex","BTCUSD",1719414873618,0.162883,61394.0,61391.0,0.0663]
["bitfinex","BTCUSD",1719414873830,0.16233371,61398.0,61391.0,0.0663]
["bitfinex","BTCUSD",1719414874032,0.162887,61392.0,61391.0,0.0663]
["bitfinex","BTCUSD",1719414874279,0.162892,61391.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414874893,0.325741,61399.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414874894,0.325752,61397.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414875101,0.10636,61411.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414875102,0.0698,61409.0,61390.0,0.16559649]
["bitfinex","BTCUSD",1719414875307,0.32574,61399.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719414875512,0.162877,61396.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719414875685,0.162874,61397.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719414875923,0.325708,61405.0,61390.0,0.27594634]
["bitfinex","BTCUSD",1719414876126,0.325708,61405.0,61392.0,0.0659]
["bitfinex","BTCUSD",1719414876274,0.162857,61404.0,61393.0,0.16559619]
["bitfinex","BTCUSD",1719414876480,0.42569,61408.0,61393.0,0.16559619]
["bitfinex","BTCUSD",1719414876481,0.162853,61406.0,61393.0,0.16559619]
["bitfinex","BTCUSD",1719414876683,0.42569,61408.0,61394.0,0.023]
["bitfinex","BTCUSD",1719414876684,0.162854,61405.0,61394.0,0.023]
["bitfinex","BTCUSD",1719414876863,0.162854,61405.0,61395.0,0.16559614]
["bitfinex","BTCUSD",1719414877062,0.325703,61406.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414877286,0.16286,61403.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414877505,0.162853,61405.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414877879,0.42569,61408.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414878244,0.16285,61407.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414878465,0.42569,61408.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414878466,0.325705,61406.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414878686,0.325715,61404.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414878833,0.162869,61399.0,61392.0,0.0659]
["bitfinex","BTCUSD",1719414879035,0.162869,61399.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414879459,0.325724,61402.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414879658,0.162864,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414880058,0.162861,61402.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414880207,0.162864,61401.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414881396,0.1,61408.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414881596,0.162859,61403.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414882032,0.162869,61399.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414882240,7.33640833,61400.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414882443,7.17354233,61400.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414883060,7.17354233,61400.0,61394.0,0.023]
["bitfinex","BTCUSD",1719414883263,7.17354233,61400.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414883465,7.17354233,61400.0,61396.0,0.023]
["bitfinex","BTCUSD",1719414883639,7.17354233,61400.0,61392.0,0.0659]
["bitfinex","BTCUSD",1719414883847,7.17354233,61400.0,61393.0,0.16233898]
["bitfinex","BTCUSD",1719414884077,7.17354233,61400.0,61394.0,0.023]
["bitfinex","BTCUSD",1719414884278,7.17354233,61400.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719414884476,7.33640933,61400.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719414884679,7.17354233,61400.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719414885915,7.33587604,61400.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719414886084,7.17354233,61400.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719414886674,6.67354233,61400.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719414886874,6.67354233,61400.0,61395.0,0.16233898]
["bitfinex","BTCUSD",1719414887484,0.16288,61395.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414887686,0.297,61398.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414887885,0.162888,61392.0,61389.0,0.0884]
["bitfinex","BTCUSD",1719414888657,0.32575,61397.0,61387.0,0.0738]
["bitfinex","BTCUSD",1719414888860,6.74644233,61400.0,61376.0,0.0845]
["bitfinex","BTCUSD",1719414888861,0.162927,61377.0,61376.0,0.0845]
["bitfinex","BTCUSD",1719414888994,0.297,61389.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414889198,0.297,61389.0,61374.0,0.23223898]
["bitfinex","BTCUSD",1719414889199,0.15393775,61388.0,61374.0,0.23223898]
["bitfinex","BTCUSD",1719414889421,0.15393775,61388.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414889422,0.162928,61377.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414889623,0.325818,61384.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414889804,0.162927,61377.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414890009,0.162931,61376.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414890409,0.162926,61378.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414892561,0.162932,61375.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414892783,0.3684048,61383.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414892784,0.162931,61376.0,61374.0,0.0699]
["bitfinex","BTCUSD",1719414893047,0.325837,61381.0,61358.0,0.02]
["bitfinex","BTCUSD",1719414893048,0.02,61381.0,61358.0,0.02]
["bitfinex","BTCUSD",1719414893313,0.44680346,61382.0,61357.0,0.01875024]
["bitfinex","BTCUSD",1719414893314,0.16295,61369.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414893548,0.16295,61369.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414893769,0.325886,61372.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414893770,0.162945,61371.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414893986,0.08826205,61380.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414893987,0.08826205,61380.0,61364.0,0.24364244]
["bitfinex","BTCUSD",1719414894203,0.297,61382.0,61364.0,0.24364244]
["bitfinex","BTCUSD",1719414894204,0.16293,61376.0,61365.0,0.00325842]
["bitfinex","BTCUSD",1719414894419,0.16293,61376.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719414894643,0.16293,61376.0,61367.0,0.00325851]
["bitfinex","BTCUSD",1719414894863,0.16293,61376.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719414895675,0.325866,61375.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414895863,0.162943,61371.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414896469,0.162961,61364.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414896758,0.297,61375.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414896965,0.162957,61366.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414897169,0.325907,61368.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414897369,0.325908,61367.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414897575,0.162957,61366.0,61363.0,0.0717]
["bitfinex","BTCUSD",1719414897778,0.162963,61364.0,61362.0,0.0868]
["bitfinex","BTCUSD",1719414897990,0.162975,61359.0,61352.0,0.0854]
["bitfinex","BTCUSD",1719414898189,0.297,61366.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414898190,0.162984,61356.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414898391,0.297,61366.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414898392,0.162981,61357.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414898596,0.325959,61358.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414898804,0.162979,61358.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414899010,0.297,61359.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414899212,0.162973,61360.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414899621,0.32593,61363.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414899865,0.325967,61356.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414900090,0.297,61357.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414900091,0.162985,61355.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414900302,0.45998,61357.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414900536,0.162984,61356.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414901435,0.162984,61356.0,61349.0,0.16227967]
["bitfinex","BTCUSD",1719414901714,0.0785938,61355.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414901938,0.163001,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414902145,0.297,61350.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414902375,0.815007,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414902591,1.24101,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414902808,1.33287577,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414903028,0.162978,61358.0,61348.0,0.16243823]
["bitfinex","BTCUSD",1719414903229,0.297,61361.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414903230,0.16298,61357.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414903430,0.1,61360.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414903638,0.162986,61355.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414904258,0.325927,61364.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414904259,0.0466205,61371.0,61354.0,0.0916]
["bitfinex","BTCUSD",1719414904496,0.297,61372.0,61355.0,0.18533898]
["bitfinex","BTCUSD",1719414904497,0.48782074,61365.0,61355.0,0.18533898]
["bitfinex","BTCUSD",1719414904710,0.48782074,61365.0,61354.0,0.0916]
["bitfinex","BTCUSD",1719414904711,0.622921,61365.0,61354.0,0.0916]
["bitfinex","BTCUSD",1719414904918,0.163001,61349.0,61345.0,0.0712]
["bitfinex","BTCUSD",1719414905351,0.815007,61349.0,61345.0,0.0712]
["bitfinex","BTCUSD",1719414905556,0.815007,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414905557,1.112007,61349.0,61336.0,0.0712]
["bitfinex","BTCUSD",1719414905771,1.112007,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414905772,1.60021,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414905989,1.93320733,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414906195,2.01320206,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414906402,1.42690563,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414906613,1.42690563,61349.0,61340.0,0.0689]
["bitfinex","BTCUSD",1719414906614,0.589004,61349.0,61340.0,0.0689]
["bitfinex","BTCUSD",1719414906824,0.915007,61349.0,61333.0,0.0689]
["bitfinex","BTCUSD",1719414907064,0.589004,61349.0,61333.0,0.0689]
["bitfinex","BTCUSD",1719414907269,0.297,61354.0,61333.0,0.0689]
["bitfinex","BTCUSD",1719414907270,0.297,61354.0,61344.0,0.0875]
["bitfinex","BTCUSD",1719414907475,0.08130346,61352.0,61344.0,0.0875]
["bitfinex","BTCUSD",1719414907690,0.163001,61349.0,61341.0,0.0875]
["bitfinex","BTCUSD",1719414907919,0.489004,61349.0,61341.0,0.0875]
["bitfinex","BTCUSD",1719414908130,0.489004,61349.0,61333.0,0.155]
["bitfinex","BTCUSD",1719414908369,0.815007,61349.0,61333.0,0.155]
["bitfinex","BTCUSD",1719414908572,0.815007,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414908573,1.65620898,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414908788,0.674004,61349.0,61333.0,0.00326076]
["bitfinex","BTCUSD",1719414908990,0.674004,61349.0,61332.0,0.009229]
["bitfinex","BTCUSD",1719414908991,0.263001,61349.0,61342.0,0.0906]
["bitfinex","BTCUSD",1719414909206,0.915007,61349.0,61342.0,0.0906]
["bitfinex","BTCUSD",1719414909408,1.53801,61349.0,61332.0,0.099829]
["bitfinex","BTCUSD",1719414909614,1.57955784,61349.0,61332.0,0.099829]
["bitfinex","BTCUSD",1719414909852,1.67507891,61349.0,61332.0,0.099829]
["bitfinex","BTCUSD",1719414910063,0.1,61349.0,61345.0,0.071]
["bitfinex","BTCUSD",1719414910270,0.915007,61349.0,61340.0,0.071]
["bitfinex","BTCUSD",1719414910486,0.886004,61349.0,61340.0,0.071]
["bitfinex","BTCUSD",1719414910915,0.552965,61357.0,61348.0,0.09349925]
["bitfinex","BTCUSD",1719414910916,0.297,61356.0,61348.0,0.09349925]
["bitfinex","BTCUSD",1719414911127,0.397,61356.0,61348.0,0.09349925]
["bitfinex","BTCUSD",1719414911333,0.162993,61353.0,61348.0,0.09349925]
["bitfinex","BTCUSD",1719414911548,0.1,61352.0,61348.0,0.09349925]
["bitfinex","BTCUSD",1719414911955,0.552965,61357.0,61348.0,0.09349925]
["bitfinex","BTCUSD",1719414911956,0.227,61357.0,61350.0,0.0741]
["bitfinex","BTCUSD",1719414912207,0.162962,61364.0,61351.0,0.18533898]
["bitfinex","BTCUSD",1719414912430,0.1,61366.0,61350.0,0.0741]
["bitfinex","BTCUSD",1719414912431,0.1,61365.0,61350.0,0.0741]
["bitfinex","BTCUSD",1719414912630,0.08130346,61369.0,61351.0,0.16559856]
["bitfinex","BTCUSD",1719414912631,0.297,61362.0,61351.0,0.16559856]
["bitfinex","BTCUSD",1719414912842,0.162977,61359.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414913044,0.325945,61360.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414913252,0.1,61361.0,61350.0,0.0741]
["bitfinex","BTCUSD",1719414913482,0.162991,61353.0,61350.0,0.0741]
["bitfinex","BTCUSD",1719414913692,0.1,61361.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414913910,0.02,61372.0,61352.0,0.00325939]
["bitfinex","BTCUSD",1719414913911,0.297,61369.0,61352.0,0.00325939]
["bitfinex","BTCUSD",1719414914157,0.325906,61368.0,61353.0,0.18533898]
["bitfinex","BTCUSD",1719414914364,0.297,61369.0,61350.0,0.0741]
["bitfinex","BTCUSD",1719414914573,0.325941,61361.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414914791,0.325941,61361.0,61350.0,0.0741]
["bitfinex","BTCUSD",1719414914792,0.297,61362.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719414915003,0.297,61362.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414915004,0.325975,61355.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414915211,0.325951,61359.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414915212,0.325963,61357.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414915438,0.162989,61354.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414915643,0.325981,61354.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414915858,0.162995,61352.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414916067,0.325968,61356.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414916068,0.0325981,61353.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414916277,0.43227035,61361.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414916479,0.1,61366.0,61349.0,0.32533898]
["bitfinex","BTCUSD",1719414916688,0.04637035,61368.0,61350.0,0.023]
["bitfinex","BTCUSD",1719414916689,0.325925,61364.0,61350.0,0.023]
["bitfinex","BTCUSD",1719414916898,0.162989,61354.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414917106,0.162983,61356.0,61348.0,0.16243823]
["bitfinex","BTCUSD",1719414917314,0.325955,61359.0,61348.0,0.16243823]
["bitfinex","BTCUSD",1719414917315,0.162986,61355.0,61348.0,0.16243823]
["bitfinex","BTCUSD",1719414917523,0.325955,61359.0,61348.0,0.16243823]
["bitfinex","BTCUSD",1719414917725,0.47215368,61363.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414917726,0.297,61356.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414918146,0.17515368,61363.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414918147,0.325941,61361.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414918362,0.162981,61357.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719414918568,0.0854,61373.0,61350.0,0.1639]
["bitfinex","BTCUSD",1719414918771,0.48782074,61365.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719414918977,0.16296,61365.0,61352.0,0.023]
["bitfinex","BTCUSD",1719414919182,0.16296,61365.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719414919393,0.16296,61365.0,61354.0,0.023]
["bitfinex","BTCUSD",1719414919593,0.16296,61365.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719414919842,0.162957,61366.0,61356.0,0.00325915]
["bitfinex","BTCUSD",1719414920052,0.362287,61375.0,61356.0,0.00325915]
["bitfinex","BTCUSD",1719414920053,0.1,61378.0,61365.0,0.01]
["bitfinex","BTCUSD",1719414920265,0.48782074,61381.0,61367.0,0.0861]
["bitfinex","BTCUSD",1719414920266,0.81365874,61381.0,61367.0,0.0861]
["bitfinex","BTCUSD",1719414920470,0.81365874,61381.0,61368.0,0.1885974]
["bitfinex","BTCUSD",1719414920471,0.162917,61381.0,61368.0,0.1885974]
["bitfinex","BTCUSD",1719414920915,0.325801,61388.0,61368.0,0.1885974]
["bitfinex","BTCUSD",1719414920916,0.325775,61392.0,61376.0,0.02]
["bitfinex","BTCUSD",1719414921124,0.297,61396.0,61376.0,0.02]
["bitfinex","BTCUSD",1719414921125,0.297,61396.0,61377.0,0.3470968]
["bitfinex","BTCUSD",1719414921330,0.297,61396.0,61379.0,0.02]
["bitfinex","BTCUSD",1719414921531,0.297,61396.0,61382.0,0.02]
["bitfinex","BTCUSD",1719414921735,0.297,61396.0,61380.0,0.18859673]
["bitfinex","BTCUSD",1719414921736,0.162886,61393.0,61383.0,0.16559674]
["bitfinex","BTCUSD",1719414921958,0.162883,61394.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719414922168,0.162888,61392.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719414922370,0.162898,61388.0,61377.0,0.1585]
["bitfinex","BTCUSD",1719414922578,0.297,61389.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719414922787,0.297,61389.0,61371.0,0.1651]
["bitfinex","BTCUSD",1719414922788,0.08130346,61382.0,61371.0,0.1651]
["bitfinex","BTCUSD",1719414922992,0.16292,61380.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719414923430,0.162922,61379.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719414923639,0.162933,61375.0,61371.0,0.1651]
["bitfinex","BTCUSD",1719414923842,0.325853,61378.0,61371.0,0.1651]
["bitfinex","BTCUSD",1719414923843,0.162928,61377.0,61371.0,0.1651]
["bitfinex","BTCUSD",1719414924056,0.325861,61376.0,61371.0,0.1651]
["bitfinex","BTCUSD",1719414924266,0.37830346,61382.0,61366.0,0.0769]
["bitfinex","BTCUSD",1719414924481,0.162943,61371.0,61366.0,0.0769]
["bitfinex","BTCUSD",1719414924659,0.15337377,61381.0,61366.0,0.0769]
["bitfinex","BTCUSD",1719414924660,0.1,61381.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719414924910,0.425834,61381.0,61367.0,0.16559784]
["bitfinex","BTCUSD",1719414925121,0.162926,61378.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719414925327,0.1,61381.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719414925540,0.162909,61384.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719414925741,0.162909,61384.0,61373.0,0.25429725]
["bitfinex","BTCUSD",1719414925945,0.297,61389.0,61375.0,0.0723]
["bitfinex","BTCUSD",1719414925946,0.459895,61389.0,61375.0,0.0723]
["bitfinex","BTCUSD",1719414926153,0.459895,61389.0,61376.0,0.18859693]
["bitfinex","BTCUSD",1719414926154,0.1,61388.0,61376.0,0.18859693]
["bitfinex","BTCUSD",1719414926362,0.1,61388.0,61376.0,0.20859693]
["bitfinex","BTCUSD",1719414926571,0.1,61388.0,61376.0,0.34826698]
["bitfinex","BTCUSD",1719414927217,0.1,61390.0,61376.0,0.34826798]
["bitfinex","BTCUSD",1719414927464,0.1,61390.0,61376.0,0.18533898]
["bitfinex","BTCUSD",1719414927674,0.162898,61388.0,61376.0,0.18533898]
["bitfinex","BTCUSD",1719414927883,0.1,61391.0,61375.0,0.0723]
["bitfinex","BTCUSD",1719414927884,0.162928,61377.0,61375.0,0.0723]
["bitfinex","BTCUSD",1719414928089,0.32581,61386.0,61375.0,0.0723]
["bitfinex","BTCUSD",1719414928090,0.162924,61379.0,61375.0,0.0723]
["bitfinex","BTCUSD",1719414928546,0.162924,61379.0,61373.0,0.0887]
["bitfinex","BTCUSD",1719414928547,0.162923,61379.0,61373.0,0.0887]
["bitfinex","BTCUSD",1719414929157,0.162895,61389.0,61374.0,0.32527298]
["bitfinex","BTCUSD",1719414929378,0.1,61388.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719414929582,0.1,61388.0,61375.0,0.00325795]
["bitfinex","BTCUSD",1719414929798,0.262898,61388.0,61376.0,0.23923898]
["bitfinex","BTCUSD",1719414930020,0.262898,61388.0,61377.0,0.02625795]
["bitfinex","BTCUSD",1719414930021,0.1,61388.0,61377.0,0.02625795]
["bitfinex","BTCUSD",1719414930231,0.162876,61397.0,61383.0,0.02]
["bitfinex","BTCUSD",1719414930438,0.425746,61398.0,61384.0,0.23793898]
["bitfinex","BTCUSD",1719414930657,0.1,61398.0,61384.0,0.23793898]
["bitfinex","BTCUSD",1719414930859,0.325785,61391.0,61384.0,0.23793898]
["bitfinex","BTCUSD",1719414931298,0.297,61394.0,61378.0,0.1684]
["bitfinex","BTCUSD",1719414931299,0.0622785,61390.0,61378.0,0.1684]
["bitfinex","BTCUSD",1719414931508,0.325807,61387.0,61378.0,0.33073898]
["bitfinex","BTCUSD",1719414931714,0.325807,61387.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414931715,0.162929,61377.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414931935,0.08130346,61385.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414931936,0.488772,61379.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414932135,0.162919,61381.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414932347,0.05453035,61384.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414932348,0.162904,61386.0,61373.0,0.16559741]
["bitfinex","BTCUSD",1719414932556,0.297,61387.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719414932772,0.162912,61383.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719414933188,0.162912,61383.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414933189,0.162925,61378.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414933393,0.162925,61378.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414933630,0.162931,61376.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414934054,0.325851,61378.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414934260,0.325862,61376.0,61372.0,0.16326298]
["bitfinex","BTCUSD",1719414934495,0.785814,61373.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414934697,1.437566,61373.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414934963,1.537566,61373.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414935186,1.71989971,61373.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414935388,2.24955748,61373.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414935808,2.57543348,61373.0,61372.0,0.000924]
["bitfinex","BTCUSD",1719414936019,0.18726,61367.0,61348.0,0.16459925]
["bitfinex","BTCUSD",1719414936239,0.297,61356.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414936441,0.162993,61352.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414936648,0.297,61356.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414936649,0.489004,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414936853,1.112007,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414937488,0.460001,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414937701,0.297,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414937912,0.460001,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414938120,0.1,61356.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414938326,0.07197603,61371.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414938327,0.162973,61360.0,61349.0,0.41104244]
["bitfinex","BTCUSD",1719414938534,0.162973,61360.0,61350.0,0.05741517]
["bitfinex","BTCUSD",1719414938535,0.1,61359.0,61350.0,0.05741517]
["bitfinex","BTCUSD",1719414938747,0.297,61368.0,61351.0,0.16559841]
["bitfinex","BTCUSD",1719414938748,0.325924,61364.0,61351.0,0.16559841]
["bitfinex","BTCUSD",1719414938957,0.162968,61362.0,61356.0,0.08130346]
["bitfinex","BTCUSD",1719414939160,0.1,61363.0,61349.0,0.24870346]
["bitfinex","BTCUSD",1719414939161,0.162978,61358.0,61349.0,0.24870346]
["bitfinex","BTCUSD",1719414939364,0.1,61363.0,61350.0,0.18533898]
["bitfinex","BTCUSD",1719414939365,0.162971,61361.0,61350.0,0.18533898]
["bitfinex","BTCUSD",1719414939574,0.1,61363.0,61350.0,0.18533898]
["bitfinex","BTCUSD",1719414939575,0.1,61363.0,61351.0,0.00325929]
["bitfinex","BTCUSD",1719414939797,0.1,61363.0,61352.0,0.18533898]
["bitfinex","BTCUSD",1719414939994,0.1,61363.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414939995,0.163001,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414940421,1.112007,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414940624,1.212007,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414940829,1.26261199,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414941035,1.212007,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414941470,0.886004,61349.0,61348.0,9.925e-05]
["bitfinex","BTCUSD",1719414941669,0.1,61349.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414941873,0.325964,61357.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414941874,0.162989,61354.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414942061,0.262991,61353.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414942305,0.1,61353.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414942518,0.325964,61357.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414942519,0.162986,61355.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414942730,0.1,61354.0,61348.0,0.32693823]
["bitfinex","BTCUSD",1719414942941,0.297,61358.0,61349.0,0.16559873]
["bitfinex","BTCUSD",1719414943166,0.162976,61359.0,61349.0,0.16559873]
["bitfinex","BTCUSD",1719414943377,0.162976,61359.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414943581,0.262975,61359.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414943792,0.588925,61359.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414944417,0.262975,61359.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414944621,0.1,61359.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414944824,0.488925,61359.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414945026,0.588925,61359.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414945869,0.297,61365.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414946092,0.1,61364.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414946294,0.16233371,61373.0,61360.0,0.0899]
["bitfinex","BTCUSD",1719414946295,0.297,61373.0,61360.0,0.0899]
["bitfinex","BTCUSD",1719414946507,0.162922,61379.0,61362.0,0.02]
["bitfinex","BTCUSD",1719414946716,0.162931,61376.0,61363.0,0.18533898]
["bitfinex","BTCUSD",1719414946930,4.0,61380.0,61363.0,0.32530198]
["bitfinex","BTCUSD",1719414947146,4.0,61380.0,61364.0,0.023]
["bitfinex","BTCUSD",1719414947357,4.0,61380.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719414947581,4.0,61380.0,61360.0,0.0899]
["bitfinex","BTCUSD",1719414947582,0.08130346,61372.0,61360.0,0.0899]
["bitfinex","BTCUSD",1719414947776,0.29496302,61379.0,61359.0,0.0759]
["bitfinex","BTCUSD",1719414947777,0.297,61367.0,61359.0,0.0759]
["bitfinex","BTCUSD",1719414947984,0.325928,61364.0,61359.0,0.0759]
["bitfinex","BTCUSD",1719414948403,0.488925,61359.0,61354.0,0.1691]
["bitfinex","BTCUSD",1719414948606,1.140825,61359.0,61349.0,0.0718]
["bitfinex","BTCUSD",1719414948816,0.814875,61359.0,61349.0,0.0718]
["bitfinex","BTCUSD",1719414949020,0.488925,61359.0,61349.0,0.0718]
["bitfinex","BTCUSD",1719414949517,0.814875,61359.0,61349.0,0.0718]
["bitfinex","BTCUSD",1719414949724,0.162966,61363.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719414949975,0.162975,61359.0,61349.0,0.0718]
["bitfinex","BTCUSD",1719414950185,0.9411725,61359.0,61349.0,0.0718]
["bitfinex","BTCUSD",1719414950468,1.61528319,61359.0,61348.0,0.09109925]
["bitfinex","BTCUSD",1719414950887,1.58898569,61359.0,61348.0,0.09109925]
["bitfinex","BTCUSD",1719414951109,1.26303569,61359.0,61348.0,0.09109925]
["bitfinex","BTCUSD",1719414951305,0.325885,61372.0,61358.0,0.17044464]
["bitfinex","BTCUSD",1719414951509,0.325918,61365.0,61358.0,0.17044464]
["bitfinex","BTCUSD",1719414951715,0.162966,61363.0,61358.0,0.17044464]
["bitfinex","BTCUSD",1719414951927,0.162969,61362.0,61358.0,0.17044464]
["bitfinex","BTCUSD",1719414952134,0.297,61368.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414952362,0.16296,61365.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414952571,0.162955,61367.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414952772,0.297,61368.0,61358.0,4.464e-05]
["bitfinex","BTCUSD",1719414952773,0.162957,61366.0,61358.0,0.16238362]
["bitfinex","BTCUSD",1719414952974,0.459952,61368.0,61358.0,0.16238362]
["bitfinex","BTCUSD",1719414953193,0.297,61368.0,61358.0,0.16238362]
["bitfinex","BTCUSD",1719414953785,0.325898,61369.0,61358.0,0.16238362]
["bitfinex","BTCUSD",1719414953786,0.162954,61367.0,61358.0,0.16238362]
["bitfinex","BTCUSD",1719414954050,0.162951,61368.0,61358.0,0.16238362]
["bitfinex","BTCUSD",1719414954254,0.397,61371.0,61359.0,0.18533898]
["bitfinex","BTCUSD",1719414954966,0.162946,61370.0,61359.0,0.18533898]
["bitfinex","BTCUSD",1719414955384,0.325859,61377.0,61359.0,0.20533898]
["bitfinex","BTCUSD",1719414955608,0.70415146,61379.0,61369.0,0.0967]
["bitfinex","BTCUSD",1719414955609,0.297,61379.0,61369.0,0.0967]
["bitfinex","BTCUSD",1719414955831,0.297,61379.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719414955832,0.162923,61379.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719414956041,0.459922,61379.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719414956244,0.162933,61375.0,61369.0,0.0967]
["bitfinex","BTCUSD",1719414956450,0.16293,61376.0,61369.0,0.0967]
["bitfinex","BTCUSD",1719414957262,0.297,61379.0,61370.0,0.16559774]
["bitfinex","BTCUSD",1719414957457,0.04751828,61378.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719414957671,0.297,61379.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719414958654,0.325859,61377.0,61369.0,0.0967]
["bitfinex","BTCUSD",1719414958854,0.08130346,61378.0,61363.0,0.0918]
["bitfinex","BTCUSD",1719414958855,0.08130346,61371.0,61363.0,0.0918]
["bitfinex","BTCUSD",1719414959056,0.325899,61369.0,61363.0,0.0918]
["bitfinex","BTCUSD",1719414959258,0.162952,61368.0,61363.0,0.0918]
["bitfinex","BTCUSD",1719414959418,0.03783035,61370.0,61363.0,0.0918]
["bitfinex","BTCUSD",1719414959622,0.162949,61369.0,61363.0,0.0918]
["bitfinex","BTCUSD",1719414959824,0.03783035,61370.0,61363.0,0.0918]
["bitfinex","BTCUSD",1719414960309,0.1,61378.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414960522,0.262922,61379.0,61365.0,0.162958]
["bitfinex","BTCUSD",1719414960691,0.262922,61379.0,61364.0,0.16559813]
["bitfinex","BTCUSD",1719414960692,0.1,61379.0,61367.0,0.162952]
["bitfinex","BTCUSD",1719414960915,4.0,61380.0,61370.0,0.0951]
["bitfinex","BTCUSD",1719414961299,4.0,61380.0,61372.0,0.345876]
["bitfinex","BTCUSD",1719414961511,4.0,61380.0,61376.0,0.182928]
["bitfinex","BTCUSD",1719414961723,4.0,61380.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719414962954,4.0,61380.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719414963160,4.0,61380.0,61377.0,0.32526598]
["bitfinex","BTCUSD",1719414963574,4.0,61380.0,61378.0,0.1156]
["bitfinex","BTCUSD",1719414963780,4.0,61380.0,61379.0,0.18233898]
["bitfinex","BTCUSD",1719414963995,4.0,61380.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414964406,4.0,61380.0,61379.0,0.77020498]
["bitfinex","BTCUSD",1719414964610,4.0,61380.0,61379.0,0.42436098]
["bitfinex","BTCUSD",1719414964813,4.0,61380.0,61379.0,0.44436098]
["bitfinex","BTCUSD",1719414965014,4.0,61380.0,61379.0,0.42436098]
["bitfinex","BTCUSD",1719414965219,4.0,61380.0,61379.0,0.26143898]
["bitfinex","BTCUSD",1719414965425,4.0,61380.0,61379.0,0.23843898]
["bitfinex","BTCUSD",1719414965693,4.16233371,61380.0,61379.0,0.0761]
["bitfinex","BTCUSD",1719414965900,4.16233371,61380.0,61378.0,0.0956]
["bitfinex","BTCUSD",1719414965901,4.0,61380.0,61378.0,0.0956]
["bitfinex","BTCUSD",1719414966101,4.00084,61380.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414967382,4.00084,61380.0,61379.0,0.67110498]
["bitfinex","BTCUSD",1719414967590,4.00084,61380.0,61379.0,0.69410498]
["bitfinex","BTCUSD",1719414968010,4.00084,61380.0,61379.0,0.77010498]
["bitfinex","BTCUSD",1719414968218,4.00084,61380.0,61379.0,1.71649298]
["bitfinex","BTCUSD",1719414969092,4.00084,61380.0,61379.0,1.51649298]
["bitfinex","BTCUSD",1719414969521,4.00084,61380.0,61379.0,0.86480498]
["bitfinex","BTCUSD",1719414969739,4.00084,61380.0,61379.0,1.71649298]
["bitfinex","BTCUSD",1719414970165,4.00084,61380.0,61379.0,2.11649298]
["bitfinex","BTCUSD",1719414970383,3.64844,61380.0,61379.0,2.11649298]
["bitfinex","BTCUSD",1719414971031,3.64844,61380.0,61379.0,1.91649298]
["bitfinex","BTCUSD",1719414971237,3.64844,61380.0,61379.0,2.11649298]
["bitfinex","BTCUSD",1719414973059,3.26403954,61380.0,61379.0,1.94579298]
["bitfinex","BTCUSD",1719414973221,3.12255899,61380.0,61379.0,3.01874098]
["bitfinex","BTCUSD",1719414973430,3.12255899,61380.0,61379.0,3.15399196]
["bitfinex","BTCUSD",1719414973612,3.12255899,61380.0,61379.0,2.82814796]
["bitfinex","BTCUSD",1719414973810,3.12255899,61380.0,61379.0,3.15399196]
["bitfinex","BTCUSD",1719414974302,3.12255899,61380.0,61379.0,2.69289698]
["bitfinex","BTCUSD",1719414974514,3.09055899,61380.0,61379.0,2.69289698]
["bitfinex","BTCUSD",1719414974720,3.08128636,61380.0,61379.0,3.15399288]
["bitfinex","BTCUSD",1719414975137,3.08128636,61380.0,61379.0,2.82814888]
["bitfinex","BTCUSD",1719414975315,3.08128636,61380.0,61379.0,3.15399288]
["bitfinex","BTCUSD",1719414975550,3.07028636,61380.0,61379.0,3.01874098]
["bitfinex","BTCUSD",1719414975753,3.05928636,61380.0,61379.0,3.15398556]
["bitfinex","BTCUSD",1719414976187,3.05928636,61380.0,61379.0,2.82814475]
["bitfinex","BTCUSD",1719414976395,3.05928636,61380.0,61379.0,2.69289698]
["bitfinex","BTCUSD",1719414976812,3.05928636,61380.0,61379.0,3.01874098]
["bitfinex","BTCUSD",1719414977030,3.04928636,61380.0,61379.0,3.01874098]
["bitfinex","BTCUSD",1719414977471,3.04928636,61380.0,61379.0,2.69289698]
["bitfinex","BTCUSD",1719414978100,3.04928636,61380.0,61379.0,3.01874098]
["bitfinex","BTCUSD",1719414978690,3.04928636,61380.0,61379.0,3.15399445]
["bitfinex","BTCUSD",1719414978890,3.04928636,61380.0,61379.0,2.82815045]
["bitfinex","BTCUSD",1719414979065,3.03899729,61380.0,61379.0,2.82815045]
["bitfinex","BTCUSD",1719414979267,3.03899729,61380.0,61379.0,2.69289698]
["bitfinex","BTCUSD",1719414979472,3.03899729,61380.0,61379.0,2.66989698]
["bitfinex","BTCUSD",1719414979673,3.03899729,61380.0,61379.0,2.07439298]
["bitfinex","BTCUSD",1719414979878,3.03899729,61380.0,61379.0,1.97439298]
["bitfinex","BTCUSD",1719414980906,3.03899729,61380.0,61379.0,1.99739298]
["bitfinex","BTCUSD",1719414981407,3.03899729,61380.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414984129,3.03899729,61380.0,61371.0,0.02]
["bitfinex","BTCUSD",1719414984338,3.03899729,61380.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719414984540,3.03899729,61380.0,61373.0,0.02325837]
["bitfinex","BTCUSD",1719414984744,3.03899729,61380.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719414985597,3.03899729,61380.0,61375.0,0.043]
["bitfinex","BTCUSD",1719414985834,3.03899729,61380.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719414986521,3.03899729,61380.0,61368.0,0.40720146]
["bitfinex","BTCUSD",1719414986522,3.03899729,61380.0,61359.0,0.265262]
["bitfinex","BTCUSD",1719414986770,0.162955,61367.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719414987008,0.0897,61377.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719414987009,0.0759,61369.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719414987234,0.0759,61376.0,61366.0,0.02]
["bitfinex","BTCUSD",1719414987443,0.0759,61376.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719414987899,0.0759,61376.0,61370.0,0.02]
["bitfinex","BTCUSD",1719414988100,0.0759,61376.0,61371.0,0.18533898]
["bitfinex","BTCUSD",1719414988312,0.0897,61377.0,61371.0,0.18533898]
["bitfinex","BTCUSD",1719414988313,3.03899729,61380.0,61373.0,0.02]
["bitfinex","BTCUSD",1719414988565,3.03899729,61380.0,61375.0,0.02]
["bitfinex","BTCUSD",1719414988784,0.162925,61378.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719414989016,0.162927,61378.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719414989246,3.03899729,61380.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719414989460,3.03899729,61380.0,61363.0,0.172962]
["bitfinex","BTCUSD",1719414989461,0.325846,61379.0,61363.0,0.172962]
["bitfinex","BTCUSD",1719414989667,0.40973717,61379.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414989879,0.325866,61375.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414990079,0.162935,61375.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414990288,0.162938,61373.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414990704,0.297,61378.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719414990705,0.297,61378.0,61368.0,0.162949]
["bitfinex","BTCUSD",1719414990913,0.297,61378.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719414991137,0.1661,61379.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719414991138,0.1661,61379.0,61373.0,0.02]
["bitfinex","BTCUSD",1719414991337,0.00084,61390.0,61377.0,0.182926]
["bitfinex","BTCUSD",1719414991577,0.077,61385.0,61378.0,0.16233898]
["bitfinex","BTCUSD",1719414991960,0.0974,61387.0,61379.0,0.02]
["bitfinex","BTCUSD",1719414992203,0.00084,61390.0,61379.0,1.54579298]
["bitfinex","BTCUSD",1719414992420,0.00084,61390.0,61379.0,1.74579298]
["bitfinex","BTCUSD",1719414992627,0.00084,61390.0,61379.0,0.69410498]
["bitfinex","BTCUSD",1719414992835,0.00084,61390.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414992836,0.0915,61384.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414993039,0.0915,61384.0,61379.0,0.32526098]
["bitfinex","BTCUSD",1719414993244,0.0915,61384.0,61379.0,0.18233898]
["bitfinex","BTCUSD",1719414993453,0.0725,61386.0,61379.0,0.18233898]
["bitfinex","BTCUSD",1719414993454,0.16684,61390.0,61379.0,1.01994898]
["bitfinex","BTCUSD",1719414993877,0.16684,61390.0,61379.0,1.34579298]
["bitfinex","BTCUSD",1719414994302,0.16684,61390.0,61379.0,0.67410498]
["bitfinex","BTCUSD",1719414994518,0.325796,61389.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414994722,0.297,61386.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719414994952,0.0704,61378.0,61366.0,0.02]
["bitfinex","BTCUSD",1719414995130,0.162945,61371.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719414995374,0.16294,61373.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719414995588,0.162937,61374.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719414995809,0.3674,61378.0,61368.0,0.00325886]
["bitfinex","BTCUSD",1719414996025,0.0974,61379.0,61371.0,0.325883]
["bitfinex","BTCUSD",1719414996229,0.0974,61379.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719414996429,3.03899729,61380.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719414996730,3.03899729,61380.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719414997075,3.03899729,61380.0,61378.0,0.023]
["bitfinex","BTCUSD",1719414997271,3.03899729,61380.0,61370.0,0.32589]
["bitfinex","BTCUSD",1719414997272,3.03899729,61380.0,61369.0,0.02]
["bitfinex","BTCUSD",1719414997491,0.0773,61379.0,61370.0,0.18533898]
["bitfinex","BTCUSD",1719414998106,3.03899729,61380.0,61379.0,0.182922]
["bitfinex","BTCUSD",1719414998312,3.03899729,61380.0,61379.0,0.69410498]
["bitfinex","BTCUSD",1719414998531,3.03899729,61380.0,61379.0,1.01994898]
["bitfinex","BTCUSD",1719414998938,3.03899729,61380.0,61379.0,1.54579298]
["bitfinex","BTCUSD",1719414999164,2.77660332,61380.0,61379.0,1.54579298]
["bitfinex","BTCUSD",1719415000266,2.77660332,61380.0,61379.0,2.27163698]
["bitfinex","BTCUSD",1719415001449,2.77660332,61380.0,61379.0,2.64129698]
["bitfinex","BTCUSD",1719415002080,2.77660332,61380.0,61379.0,2.04579298]
["bitfinex","BTCUSD",1719415002510,2.77660332,61380.0,61379.0,2.37163698]
["bitfinex","BTCUSD",1719415002708,2.77660332,61380.0,61379.0,2.96714098]
["bitfinex","BTCUSD",1719415003085,2.77660332,61380.0,61379.0,3.10240432]
["bitfinex","BTCUSD",1719415003487,2.77660332,61380.0,61379.0,2.77656032]
["bitfinex","BTCUSD",1719415003688,2.77660332,61380.0,61379.0,1.52279298]
["bitfinex","BTCUSD",1719415003893,2.77660332,61380.0,61379.0,1.72279298]
["bitfinex","BTCUSD",1719415004674,2.77660332,61380.0,61379.0,2.24863698]
["bitfinex","BTCUSD",1719415005090,2.77660332,61380.0,61379.0,2.27163698]
["bitfinex","BTCUSD",1719415005500,2.77660332,61380.0,61379.0,2.54129698]
["bitfinex","BTCUSD",1719415005687,2.77660332,61380.0,61379.0,2.77655982]
["bitfinex","BTCUSD",1719415006091,2.77660332,61380.0,61379.0,3.15103413]
["bitfinex","BTCUSD",1719415006436,2.77660332,61380.0,61379.0,3.10240382]
["bitfinex","BTCUSD",1719415006876,2.77660332,61380.0,61379.0,2.60485982]
["bitfinex","BTCUSD",1719415007420,2.77660332,61380.0,61379.0,2.77845982]
["bitfinex","BTCUSD",1719415007733,2.77660332,61380.0,61379.0,3.10430382]
["bitfinex","BTCUSD",1719415007948,2.77660332,61380.0,61379.0,3.15292479]
["bitfinex","BTCUSD",1719415008578,2.76060332,61380.0,61379.0,3.47423906]
["bitfinex","BTCUSD",1719415008760,2.76060332,61380.0,61379.0,3.76245379]
["bitfinex","BTCUSD",1719415008978,2.74045586,61380.0,61379.0,3.85971084]
["bitfinex","BTCUSD",1719415009379,2.74045586,61380.0,61379.0,3.83538039]
["bitfinex","BTCUSD",1719415009579,2.74045586,61380.0,61379.0,3.21063639]
["bitfinex","BTCUSD",1719415009780,2.74045586,61380.0,61379.0,3.35291545]
["bitfinex","BTCUSD",1719415010154,2.74045586,61380.0,61379.0,3.66544101]
["bitfinex","BTCUSD",1719415010325,2.73045577,61380.0,61379.0,3.76269806]
["bitfinex","BTCUSD",1719415010590,2.55741577,61380.0,61379.0,3.80080776]
["bitfinex","BTCUSD",1719415010791,2.55741577,61380.0,61379.0,3.49488498]
["bitfinex","BTCUSD",1719415010792,2.52841577,61380.0,61379.0,3.49488498]
["bitfinex","BTCUSD",1719415010997,2.52841577,61380.0,61379.0,4.02935174]
["bitfinex","BTCUSD",1719415011411,2.49541577,61380.0,61379.0,4.02936212]
["bitfinex","BTCUSD",1719415011612,2.42226651,61380.0,61379.0,4.06202212]
["bitfinex","BTCUSD",1719415011812,2.38422126,61380.0,61379.0,4.06202212]
["bitfinex","BTCUSD",1719415012225,2.29322126,61380.0,61379.0,4.08158695]
["bitfinex","BTCUSD",1719415012432,2.29322126,61380.0,61379.0,4.06202212]
["bitfinex","BTCUSD",1719415013052,2.25272749,61380.0,61379.0,4.06202212]
["bitfinex","BTCUSD",1719415013232,2.23672749,61380.0,61379.0,4.06202212]
["bitfinex","BTCUSD",1719415013433,2.22472749,61380.0,61379.0,4.06202212]
["bitfinex","BTCUSD",1719415013968,2.22472749,61380.0,61379.0,4.06193519]
["bitfinex","BTCUSD",1719415014698,2.22472749,61380.0,61379.0,4.84149967]
["bitfinex","BTCUSD",1719415014699,2.19192749,61380.0,61379.0,4.84149967]
["bitfinex","BTCUSD",1719415014969,2.19192749,61380.0,61379.0,4.82193519]
["bitfinex","BTCUSD",1719415015147,2.11592749,61380.0,61379.0,4.82193519]
["bitfinex","BTCUSD",1719415015345,2.11592749,61380.0,61379.0,4.08149842]
["bitfinex","BTCUSD",1719415015346,2.04500156,61380.0,61379.0,4.08149842]
["bitfinex","BTCUSD",1719415015548,2.00000156,61380.0,61379.0,4.08149842]
["bitfinex","BTCUSD",1719415015728,2.00000156,61380.0,61379.0,4.06193519]
["bitfinex","BTCUSD",1719415015931,2.00000156,61380.0,61379.0,5.91310842]
["bitfinex","BTCUSD",1719415015932,1.69006551,61380.0,61379.0,5.91310842]
["bitfinex","BTCUSD",1719415016131,1.45263721,61380.0,61379.0,5.59654519]
["bitfinex","BTCUSD",1719415016360,0.89621965,61380.0,61379.0,5.59654519]
["bitfinex","BTCUSD",1719415016531,0.7850853,61380.0,61379.0,5.74215995]
["bitfinex","BTCUSD",1719415016734,0.68742988,61380.0,61379.0,5.70410166]
["bitfinex","BTCUSD",1719415016958,0.35837671,61380.0,61379.0,5.74204102]
["bitfinex","BTCUSD",1719415017195,1e-08,61390.0,61389.0,3.207301]
["bitfinex","BTCUSD",1719415017382,2.67438233,61400.0,61399.0,1.108607]
["bitfinex","BTCUSD",1719415017594,2.67438233,61400.0,61399.0,1.92242198]
["bitfinex","BTCUSD",1719415017800,2.67438233,61400.0,61399.0,2.24815998]
["bitfinex","BTCUSD",1719415018168,2.67438233,61400.0,61399.0,2.27115998]
["bitfinex","BTCUSD",1719415019379,2.67438233,61400.0,61399.0,2.27355998]
["bitfinex","BTCUSD",1719415022634,2.67438233,61400.0,61399.0,2.59929798]
["bitfinex","BTCUSD",1719415022877,2.67438233,61400.0,61399.0,2.69929798]
["bitfinex","BTCUSD",1719415023286,2.67438233,61400.0,61399.0,2.83450759]
["bitfinex","BTCUSD",1719415023490,2.67438233,61400.0,61399.0,3.42990559]
["bitfinex","BTCUSD",1719415024170,2.67438233,61400.0,61399.0,3.33194559]
["bitfinex","BTCUSD",1719415025048,2.16814447,61400.0,61399.0,3.33194559]
["bitfinex","BTCUSD",1719415025251,2.13499901,61400.0,61399.0,3.56978751]
["bitfinex","BTCUSD",1719415025455,2.07199901,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415025696,2.01499901,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415026103,1.86552901,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415026324,1.83917291,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415026748,1.82792241,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415026965,1.80070241,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415027166,1.75800241,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415027375,1.65900241,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415027583,1.60838241,61400.0,61399.0,3.68026361]
["bitfinex","BTCUSD",1719415027816,1.60838241,61400.0,61399.0,2.55442962]
["bitfinex","BTCUSD",1719415028027,1.60838241,61400.0,61399.0,2.53142962]
["bitfinex","BTCUSD",1719415028230,1.60838241,61400.0,61399.0,2.53144924]
["bitfinex","BTCUSD",1719415028773,1.60838241,61400.0,61399.0,2.85719093]
["bitfinex","BTCUSD",1719415029002,1.43238241,61400.0,61399.0,3.68967205]
["bitfinex","BTCUSD",1719415029257,1.43238241,61400.0,61399.0,3.64159216]
["bitfinex","BTCUSD",1719415029712,1.43238241,61400.0,61399.0,3.14415416]
["bitfinex","BTCUSD",1719415029921,1.43238241,61400.0,61399.0,2.48337352]
["bitfinex","BTCUSD",1719415030624,1.15689252,61400.0,61399.0,2.48429752]
["bitfinex","BTCUSD",1719415031002,1.15689252,61400.0,61399.0,2.52078398]
["bitfinex","BTCUSD",1719415031234,1.15689252,61400.0,61399.0,2.98173237]
["bitfinex","BTCUSD",1719415031561,1.15689252,61400.0,61399.0,2.48429437]
["bitfinex","BTCUSD",1719415031760,1.15689252,61400.0,61399.0,2.50729437]
["bitfinex","BTCUSD",1719415031963,1.15689252,61400.0,61399.0,2.67899437]
["bitfinex","BTCUSD",1719415032388,1.15689252,61400.0,61399.0,2.50729437]
["bitfinex","BTCUSD",1719415032765,1.15689252,61400.0,61399.0,2.74429437]
["bitfinex","BTCUSD",1719415033942,1.15689252,61400.0,61399.0,2.78078398]
["bitfinex","BTCUSD",1719415034107,1.15689252,61400.0,61399.0,3.24173951]
["bitfinex","BTCUSD",1719415034108,1.11889252,61400.0,61399.0,3.24173951]
["bitfinex","BTCUSD",1719415034310,1.11889252,61400.0,61399.0,3.27974886]
["bitfinex","BTCUSD",1719415034478,1.11889252,61400.0,61399.0,3.29931158]
["bitfinex","BTCUSD",1719415034679,1.11889252,61400.0,61399.0,3.62504958]
["bitfinex","BTCUSD",1719415035315,1.11889252,61400.0,61399.0,3.29931158]
["bitfinex","BTCUSD",1719415035517,1.11889252,61400.0,61399.0,3.27974886]
["bitfinex","BTCUSD",1719415035908,1.11889252,61400.0,61399.0,3.29901316]
["bitfinex","BTCUSD",1719415036117,1.11889252,61400.0,61399.0,3.26100381]
["bitfinex","BTCUSD",1719415036406,1.11889252,61400.0,61399.0,2.80139957]
["bitfinex","BTCUSD",1719415036542,1.11889252,61400.0,61399.0,2.52656581]
["bitfinex","BTCUSD",1719415036754,1.11889252,61400.0,61399.0,2.39134828]
["bitfinex","BTCUSD",1719415036974,1.11889252,61400.0,61399.0,2.55636748]
["bitfinex","BTCUSD",1719415037218,1.11889252,61400.0,61399.0,2.42115301]
["bitfinex","BTCUSD",1719415037418,1.10147254,61400.0,61399.0,2.55636486]
["bitfinex","BTCUSD",1719415037651,1.19617254,61400.0,61399.0,1.47782213]
["bitfinex","BTCUSD",1719415037864,1.19617254,61400.0,61399.0,0.29847483]
["bitfinex","BTCUSD",1719415038068,1.29357254,61400.0,61399.0,0.16326298]
["bitfinex","BTCUSD",1719415038269,1.29357254,61400.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719415038270,1.19617254,61400.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719415038476,1.29357254,61400.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719415038683,1.29357254,61400.0,61399.0,0.99668398]
["bitfinex","BTCUSD",1719415038684,1.10147254,61400.0,61399.0,0.99668398]
["bitfinex","BTCUSD",1719415038885,1.10147254,61400.0,61399.0,1.19668398]
["bitfinex","BTCUSD",1719415039107,1.10147254,61400.0,61399.0,2.24815998]
["bitfinex","BTCUSD",1719415039308,1.10147254,61400.0,61399.0,2.38339321]
["bitfinex","BTCUSD",1719415039898,1.10147254,61400.0,61399.0,2.38338671]
["bitfinex","BTCUSD",1719415040087,1.10147254,61400.0,61399.0,2.90382471]
["bitfinex","BTCUSD",1719415040306,1.10147254,61400.0,61399.0,3.00382471]
["bitfinex","BTCUSD",1719415040906,1.10147254,61400.0,61399.0,3.04189135]
["bitfinex","BTCUSD",1719415041121,1.10147254,61400.0,61399.0,3.00382471]
["bitfinex","BTCUSD",1719415041688,1.10147254,61400.0,61399.0,2.50638671]
["bitfinex","BTCUSD",1719415042266,1.10147254,61400.0,61399.0,2.30638671]
["bitfinex","BTCUSD",1719415042467,1.10147254,61400.0,61399.0,2.50638671]
["bitfinex","BTCUSD",1719415042981,1.10147254,61400.0,61399.0,2.50637504]
["bitfinex","BTCUSD",1719415043814,0.78916513,61400.0,61399.0,2.91507504]
["bitfinex","BTCUSD",1719415044009,0.78916513,61400.0,61399.0,3.00647504]
["bitfinex","BTCUSD",1719415044212,0.78916513,61400.0,61399.0,3.38078314]
["bitfinex","BTCUSD",1719415045289,0.78916513,61400.0,61399.0,3.33221304]
["bitfinex","BTCUSD",1719415045880,0.78916513,61400.0,61399.0,3.19699798]
["bitfinex","BTCUSD",1719415046090,0.78916513,61400.0,61399.0,3.79051832]
["bitfinex","BTCUSD",1719415046303,0.78916513,61400.0,61399.0,3.69324052]
["bitfinex","BTCUSD",1719415046510,0.78916513,61400.0,61399.0,3.69323632]
["bitfinex","BTCUSD",1719415048220,0.78916513,61400.0,61399.0,1.23188817]
["bitfinex","BTCUSD",1719415048684,0.78916513,61400.0,61399.0,1.33188817]
["bitfinex","BTCUSD",1719415048889,0.78916513,61400.0,61399.0,1.33191827]
["bitfinex","BTCUSD",1719415049096,0.78916513,61400.0,61399.0,1.65765627]
["bitfinex","BTCUSD",1719415049492,0.78916513,61400.0,61399.0,1.52242198]
["bitfinex","BTCUSD",1719415050106,0.78916513,61400.0,61399.0,1.72242198]
["bitfinex","BTCUSD",1719415050311,0.78916513,61400.0,61399.0,2.02242198]
["bitfinex","BTCUSD",1719415050484,0.78916513,61400.0,61399.0,2.4833922]
["bitfinex","BTCUSD",1719415050686,0.78916513,61400.0,61399.0,2.5063922]
["bitfinex","BTCUSD",1719415051213,0.46910916,61400.0,61399.0,2.5063922]
["bitfinex","BTCUSD",1719415051717,0.46910916,61400.0,61399.0,3.43791288]
["bitfinex","BTCUSD",1719415051940,0.46910916,61400.0,61399.0,3.22965484]
["bitfinex","BTCUSD",1719415051941,0.46890144,61400.0,61399.0,3.22965484]
["bitfinex","BTCUSD",1719415052142,0.46890144,61400.0,61399.0,3.36486607]
["bitfinex","BTCUSD",1719415052522,0.46890144,61400.0,61399.0,3.48657578]
["bitfinex","BTCUSD",1719415052723,0.46890144,61400.0,61399.0,2.96488485]
["bitfinex","BTCUSD",1719415052902,0.46890144,61400.0,61399.0,2.57946591]
["bitfinex","BTCUSD",1719415053303,0.46890144,61400.0,61399.0,2.94053359]
["bitfinex","BTCUSD",1719415053494,0.46890144,61400.0,61399.0,2.57946591]
["bitfinex","BTCUSD",1719415054298,0.46890144,61400.0,61399.0,2.94053725]
["bitfinex","BTCUSD",1719415054921,0.46890144,61400.0,61399.0,2.94058946]
["bitfinex","BTCUSD",1719415055123,0.46890144,61400.0,61399.0,2.86744426]
["bitfinex","BTCUSD",1719415055322,0.46890144,61400.0,61399.0,2.37115998]
["bitfinex","BTCUSD",1719415055525,0.46890144,61400.0,61399.0,2.86744071]
["bitfinex","BTCUSD",1719415055926,0.46890144,61400.0,61399.0,2.31870271]
["bitfinex","BTCUSD",1719415056126,0.46890144,61400.0,61399.0,1.95763772]
["bitfinex","BTCUSD",1719415056355,0.46890144,61400.0,61399.0,2.00640463]
["bitfinex","BTCUSD",1719415056557,0.67610144,61400.0,61399.0,1.75763772]
["bitfinex","BTCUSD",1719415056758,0.67610144,61400.0,61399.0,1.62242198]
["bitfinex","BTCUSD",1719415057118,0.67610144,61400.0,61399.0,1.82242198]
["bitfinex","BTCUSD",1719415057319,0.67610144,61400.0,61399.0,1.84542198]
["bitfinex","BTCUSD",1719415058202,0.46890144,61400.0,61399.0,2.04542198]
["bitfinex","BTCUSD",1719415058579,0.46890144,61400.0,61399.0,2.18065216]
["bitfinex","BTCUSD",1719415058781,0.46890144,61400.0,61399.0,2.50639016]
["bitfinex","BTCUSD",1719415061055,0.46890144,61400.0,61399.0,2.18065216]
["bitfinex","BTCUSD",1719415061297,0.46890144,61400.0,61399.0,1.11190888]
["bitfinex","BTCUSD",1719415061298,0.68020144,61400.0,61399.0,1.11190888]
["bitfinex","BTCUSD",1719415061508,0.68020144,61400.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719415062528,0.68020144,61400.0,61399.0,0.32520798]
["bitfinex","BTCUSD",1719415063714,0.68020144,61400.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719415064147,0.68020144,61400.0,61399.0,0.32520798]
["bitfinex","BTCUSD",1719415064722,0.68020144,61400.0,61399.0,0.65094598]
["bitfinex","BTCUSD",1719415065123,0.68020144,61400.0,61399.0,0.67394598]
["bitfinex","BTCUSD",1719415065327,0.68020144,61400.0,61399.0,0.99968398]
["bitfinex","BTCUSD",1719415065538,0.68020144,61400.0,61399.0,1.01968398]
["bitfinex","BTCUSD",1719415065736,0.68020144,61400.0,61399.0,1.34542198]
["bitfinex","BTCUSD",1719415066560,0.46890144,61400.0,61399.0,1.54542198]
["bitfinex","BTCUSD",1719415066791,0.46890144,61400.0,61399.0,1.42672544]
["bitfinex","BTCUSD",1719415067402,0.46890144,61400.0,61399.0,1.62672544]
["bitfinex","BTCUSD",1719415067685,0.46890144,61400.0,61399.0,1.42672544]
["bitfinex","BTCUSD",1719415069596,0.46890144,61400.0,61399.0,0.67394598]
["bitfinex","BTCUSD",1719415069800,0.46890144,61400.0,61399.0,0.32520798]
["bitfinex","BTCUSD",1719415069801,0.58780144,61400.0,61399.0,0.32520798]
["bitfinex","BTCUSD",1719415070016,0.58780144,61400.0,61399.0,0.65094598]
["bitfinex","BTCUSD",1719415070231,0.58780144,61400.0,61399.0,0.32520798]
["bitfinex","BTCUSD",1719415070434,0.58780144,61400.0,61399.0,0.65094598]
["bitfinex","BTCUSD",1719415071047,0.58780144,61400.0,61399.0,0.67394598]
["bitfinex","BTCUSD",1719415072291,0.46890144,61400.0,61399.0,1.01968398]
["bitfinex","BTCUSD",1719415072497,0.46890144,61400.0,61399.0,1.34542198]
["bitfinex","BTCUSD",1719415073530,0.46890144,61400.0,61399.0,1.36428052]
["bitfinex","BTCUSD",1719415075240,0.46890144,61400.0,61399.0,0.69280452]
["bitfinex","BTCUSD",1719415075241,0.58740144,61400.0,61399.0,0.69280452]
["bitfinex","BTCUSD",1719415075417,0.58740144,61400.0,61399.0,0.67394598]
["bitfinex","BTCUSD",1719415076917,0.58740144,61400.0,61399.0,1.01968398]
["bitfinex","BTCUSD",1719415077364,0.58740144,61400.0,61399.0,1.34542198]
["bitfinex","BTCUSD",1719415077518,0.46890144,61400.0,61399.0,1.34542198]
["bitfinex","BTCUSD",1719415080169,0.46890144,61400.0,61399.0,1.54542198]
["bitfinex","BTCUSD",1719415080379,0.46890144,61400.0,61399.0,1.62672544]
["bitfinex","BTCUSD",1719415080792,0.46890144,61400.0,61399.0,2.48769204]
["bitfinex","BTCUSD",1719415080975,0.46890144,61400.0,61399.0,2.58769204]
["bitfinex","BTCUSD",1719415081173,0.46890144,61400.0,61399.0,2.45246344]
["bitfinex","BTCUSD",1719415081404,0.46890144,61400.0,61399.0,2.5876865]
["bitfinex","BTCUSD",1719415081789,0.46890144,61400.0,61399.0,2.58768664]
["bitfinex","BTCUSD",1719415084238,0.46890144,61400.0,61399.0,2.45246344]
["bitfinex","BTCUSD",1719415084439,0.46890144,61400.0,61399.0,2.5876855]
["bitfinex","BTCUSD",1719415084658,0.46890144,61400.0,61399.0,3.04619339]
["bitfinex","BTCUSD",1719415084862,0.46890144,61400.0,61399.0,3.04618472]
["bitfinex","BTCUSD",1719415086427,0.46890144,61400.0,61399.0,2.94872078]
["bitfinex","BTCUSD",1719415087350,0.46890144,61400.0,61399.0,2.45246344]
["bitfinex","BTCUSD",1719415087552,0.46890144,61400.0,61399.0,2.94871322]
["bitfinex","BTCUSD",1719415087752,0.42798108,61400.0,61399.0,3.27445122]
["bitfinex","BTCUSD",1719415087955,0.37298108,61400.0,61399.0,3.27445122]
["bitfinex","BTCUSD",1719415088132,0.35573108,61400.0,61399.0,3.44615122]
["bitfinex","BTCUSD",1719415088384,0.0084,61411.0,61410.0,2.411234]
["bitfinex","BTCUSD",1719415088601,0.0084,61411.0,61410.0,3.06878029]
["bitfinex","BTCUSD",1719415088802,0.0084,61411.0,61410.0,3.11749957]
["bitfinex","BTCUSD",1719415089485,0.0084,61411.0,61410.0,3.06878029]
["bitfinex","BTCUSD",1719415090525,0.0084,61411.0,61410.0,3.06876307]
["bitfinex","BTCUSD",1719415090934,0.0084,61411.0,61410.0,2.93357298]
["bitfinex","BTCUSD",1719415091142,0.0084,61411.0,61410.0,3.06876606]
["bitfinex","BTCUSD",1719415091903,0.0084,61411.0,61410.0,3.06876772]
["bitfinex","BTCUSD",1719415092943,0.0084,61411.0,61410.0,2.74308872]
["bitfinex","BTCUSD",1719415093141,0.0084,61411.0,61410.0,2.60789398]
["bitfinex","BTCUSD",1719415093521,0.0084,61411.0,61410.0,2.62704818]
["bitfinex","BTCUSD",1719415093964,0.0084,61411.0,61410.0,2.76224161]
["bitfinex","BTCUSD",1719415095944,1e-06,61411.0,61410.0,3.56961013]
["bitfinex","BTCUSD",1719415096233,1e-06,61411.0,61410.0,3.83721013]
["bitfinex","BTCUSD",1719415096399,1e-06,61411.0,61410.0,3.98883638]
["bitfinex","BTCUSD",1719415096558,1e-06,61411.0,61410.0,3.91939615]
["bitfinex","BTCUSD",1719415096757,1e-06,61411.0,61410.0,4.44507515]
["bitfinex","BTCUSD",1719415097162,1e-06,61411.0,61410.0,4.4255198]
["bitfinex","BTCUSD",1719415097363,1e-06,61411.0,61410.0,4.4417198]
["bitfinex","BTCUSD",1719415097768,1e-06,61414.0,61413.0,3.441129]
["bitfinex","BTCUSD",1719415097972,1e-06,61414.0,61413.0,4.31981845]
["bitfinex","BTCUSD",1719415098184,0.00803144,61421.0,61420.0,2.585317]
["bitfinex","BTCUSD",1719415098381,0.00803144,61421.0,61420.0,3.56844861]
["bitfinex","BTCUSD",1719415099211,0.00803144,61421.0,61420.0,4.29226195]
["bitfinex","BTCUSD",1719415099212,4.4e-07,61421.0,61420.0,4.29226195]
["bitfinex","BTCUSD",1719415099431,4.4e-07,61424.0,61423.0,2.582555]
["bitfinex","BTCUSD",1719415099772,4.4e-07,61424.0,61423.0,2.76789398]
["bitfinex","BTCUSD",1719415099975,4.4e-07,61424.0,61423.0,3.32864261]
["bitfinex","BTCUSD",1719415100410,4.4e-07,61424.0,61423.0,3.37718969]
["bitfinex","BTCUSD",1719415100838,4.4e-07,61428.0,61427.0,2.908028]
["bitfinex","BTCUSD",1719415101040,4.4e-07,61428.0,61427.0,3.56550561]
["bitfinex","BTCUSD",1719415101642,4.4e-07,61428.0,61427.0,2.71962761]
["bitfinex","BTCUSD",1719415101840,4.4e-07,61428.0,61427.0,2.58448898]
["bitfinex","BTCUSD",1719415102930,4.4e-07,61428.0,61427.0,3.08177798]
["bitfinex","BTCUSD",1719415103088,4.4e-07,61428.0,61427.0,3.23992408]
["bitfinex","BTCUSD",1719415104597,4.4e-07,61428.0,61427.0,3.73992408]
["bitfinex","BTCUSD",1719415104797,1e-08,61429.0,61428.0,3.006996]
["bitfinex","BTCUSD",1719415105005,1e-08,61429.0,61428.0,3.50878454]
["bitfinex","BTCUSD",1719415105780,1e-08,61429.0,61428.0,2.91250054]
["bitfinex","BTCUSD",1719415105962,1e-08,61429.0,61428.0,3.14950054]
["bitfinex","BTCUSD",1719415107074,1e-08,61429.0,61428.0,3.32120054]
["bitfinex","BTCUSD",1719415108275,1e-08,61429.0,61428.0,3.18605444]
["bitfinex","BTCUSD",1719415108470,1e-08,61430.0,61429.0,0.62]
["bitfinex","BTCUSD",1719415108669,0.00839,61442.0,61439.0,0.62]
["bitfinex","BTCUSD",1719415108872,0.00839,61442.0,61439.0,1.69615398]
["bitfinex","BTCUSD",1719415109098,0.00839,61442.0,61439.0,2.28167998]
["bitfinex","BTCUSD",1719415109948,0.00839,61442.0,61439.0,2.20720598]
["bitfinex","BTCUSD",1719415110430,0.00839,61442.0,61439.0,2.60720598]
["bitfinex","BTCUSD",1719415110632,0.41154622,61464.0,61458.0,0.162711]
["bitfinex","BTCUSD",1719415110827,0.02,61467.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415111992,0.02,61466.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415112364,0.02,61467.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415113063,0.162683,61469.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415113203,0.182683,61469.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415113604,0.0978,61467.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415113805,0.099,61465.0,61460.0,0.08130346]
["bitfinex","BTCUSD",1719415114089,0.099,61465.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719415114844,0.103,61463.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719415115045,0.2322,61462.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719415116520,0.2262,61468.0,61461.0,0.16233898]
["bitfinex","BTCUSD",1719415116729,0.2262,61468.0,61446.0,0.257]
["bitfinex","BTCUSD",1719415116730,0.1298,61465.0,61455.0,0.162719]
["bitfinex","BTCUSD",1719415116940,0.01,61467.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719415116941,0.1298,61463.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719415117144,0.2262,61461.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719415117386,0.1298,61458.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719415117594,0.0964,61457.0,61456.0,0.18533898]
["bitfinex","BTCUSD",1719415118019,0.0978,61454.0,61447.0,0.4694]
["bitfinex","BTCUSD",1719415118229,0.0978,61454.0,61437.0,0.4694]
["bitfinex","BTCUSD",1719415118230,0.0978,61447.0,61437.0,0.4694]
["bitfinex","BTCUSD",1719415118454,0.562453,61453.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719415118455,0.0978,61445.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719415118614,0.325465,61451.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719415118615,0.0978,61443.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719415119015,0.1313,61442.0,61438.0,0.16233898]
["bitfinex","BTCUSD",1719415119266,0.1313,61439.0,61430.0,0.162786]
["bitfinex","BTCUSD",1719415119486,0.1313,61437.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719415119674,0.0976,61436.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719415119973,0.2217,61434.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719415120638,0.2217,61434.0,61433.0,0.488335]
["bitfinex","BTCUSD",1719415120815,0.2217,61434.0,61433.0,0.16233898]
["bitfinex","BTCUSD",1719415120990,0.2217,61434.0,61424.0,0.3256]
["bitfinex","BTCUSD",1719415121201,0.2217,61434.0,61422.0,0.01974768]
["bitfinex","BTCUSD",1719415121202,0.0989,61433.0,61426.0,0.162796]
["bitfinex","BTCUSD",1719415121414,0.0989,61433.0,61428.0,0.08130346]
["bitfinex","BTCUSD",1719415121585,0.0989,61433.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719415122014,0.0989,61433.0,61429.0,0.32512798]
["bitfinex","BTCUSD",1719415122212,0.0989,61433.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719415122386,0.0989,61433.0,61432.0,0.488344]
["bitfinex","BTCUSD",1719415122589,0.1241,61434.0,61433.0,0.488335]
["bitfinex","BTCUSD",1719415122841,0.1241,61434.0,61433.0,0.67367398]
["bitfinex","BTCUSD",1719415123154,0.2331,61437.0,61436.0,0.162771]
["bitfinex","BTCUSD",1719415123448,0.2331,61437.0,61436.0,1.01919398]
["bitfinex","BTCUSD",1719415123651,0.2331,61455.0,61441.0,0.325513]
["bitfinex","BTCUSD",1719415123939,0.2331,61455.0,61446.0,0.162742]
["bitfinex","BTCUSD",1719415124144,0.1029,61448.0,61430.0,0.02]
["bitfinex","BTCUSD",1719415124410,0.02,61453.0,61435.0,0.18533898]
["bitfinex","BTCUSD",1719415124411,0.162747,61445.0,61435.0,0.18533898]
["bitfinex","BTCUSD",1719415124593,0.1302,61439.0,61435.0,0.18533898]
["bitfinex","BTCUSD",1719415124800,0.1029,61438.0,61435.0,0.18533898]
["bitfinex","BTCUSD",1719415125221,0.1029,61438.0,61425.0,0.794995]
["bitfinex","BTCUSD",1719415125222,0.1302,61437.0,61426.0,0.325594]
["bitfinex","BTCUSD",1719415125421,0.02,61440.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719415125422,0.1302,61435.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719415125629,0.1302,61435.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719415125630,0.1029,61434.0,61429.0,0.16233898]
["bitfinex","BTCUSD",1719415125834,0.1029,61434.0,61433.0,0.488335]
["bitfinex","BTCUSD",1719415126035,0.1029,61434.0,61433.0,0.65067398]
["bitfinex","BTCUSD",1719415126441,0.1029,61434.0,61433.0,0.16233898]
["bitfinex","BTCUSD",1719415126758,0.1029,61434.0,61433.0,0.18533898]
["bitfinex","BTCUSD",1719415127984,0.1029,61434.0,61428.0,0.08130346]
["bitfinex","BTCUSD",1719415128160,0.1029,61434.0,61429.0,0.18533898]
["bitfinex","BTCUSD",1719415128564,0.1029,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1719415128702,0.1029,61434.0,61433.0,0.18533898]
["bitfinex","BTCUSD",1719415128904,0.1029,61434.0,61433.0,0.34811698]
["bitfinex","BTCUSD",1719415129099,0.1029,61434.0,61433.0,0.18533898]
["bitfinex","BTCUSD",1719415131202,0.1029,61434.0,61433.0,0.34811698]
["bitfinex","BTCUSD",1719415131412,0.1302,61435.0,61433.0,0.34811698]
["bitfinex","BTCUSD",1719415131413,0.162721,61455.0,61433.0,0.18533898]
["bitfinex","BTCUSD",1719415131615,0.257,61457.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719415131616,0.237,61457.0,61451.0,0.08130346]
["bitfinex","BTCUSD",1719415131829,0.1,61456.0,61445.0,0.488236]
["bitfinex","BTCUSD",1719415132066,0.224,61455.0,61446.0,0.18533898]
["bitfinex","BTCUSD",1719415132277,0.224,61455.0,61446.0,0.34808298]
["bitfinex","BTCUSD",1719415132490,0.224,61455.0,61446.0,0.18533898]
["bitfinex","BTCUSD",1719415132837,0.224,61455.0,61448.0,0.162738]
["bitfinex","BTCUSD",1719415133004,0.224,61455.0,61450.0,0.162733]
["bitfinex","BTCUSD",1719415133207,0.224,61455.0,61451.0,0.18533898]
["bitfinex","BTCUSD",1719415134034,0.224,61455.0,61452.0,0.162727]
["bitfinex","BTCUSD",1719415134230,0.224,61455.0,61451.0,0.51079898]
["bitfinex","BTCUSD",1719415134231,0.224,61455.0,61453.0,0.16233898]
["bitfinex","BTCUSD",1719415134708,0.224,61455.0,61454.0,0.24402646]
["bitfinex","BTCUSD",1719415134911,0.224,61455.0,61454.0,0.18533898]
["bitfinex","BTCUSD",1719415138170,0.224,61455.0,61454.0,0.67350798]
["bitfinex","BTCUSD",1719415139029,0.224,61455.0,61454.0,0.34806198]
["bitfinex","BTCUSD",1719415139388,0.224,61455.0,61454.0,0.67350798]
["bitfinex","BTCUSD",1719415139737,0.0987,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1719415139966,0.0987,61458.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719415140169,0.2301,61464.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719415140563,0.2301,61464.0,61459.0,0.325418]
["bitfinex","BTCUSD",1719415140770,0.2301,61464.0,61460.0,0.34804498]
["bitfinex","BTCUSD",1719415140980,0.00084,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1719415141159,0.00084,61465.0,61464.0,0.34803498]
["bitfinex","BTCUSD",1719415141456,0.00084,61465.0,61464.0,0.67342798]
["bitfinex","BTCUSD",1719415142985,0.00084,61465.0,61464.0,0.99882098]
["bitfinex","BTCUSD",1719415143226,0.00084,61465.0,61464.0,0.34803498]
["bitfinex","BTCUSD",1719415143396,0.00084,61465.0,61464.0,0.67342798]
["bitfinex","BTCUSD",1719415143750,0.00084,61465.0,61464.0,1.32421398]
["bitfinex","BTCUSD",1719415144565,0.00084,61465.0,61464.0,1.34421398]
["bitfinex","BTCUSD",1719415145545,0.00084,61465.0,61464.0,1.32421398]
["bitfinex","BTCUSD",1719415145769,0.00084,61465.0,61464.0,1.34421398]
["bitfinex","BTCUSD",1719415146856,0.00084,61465.0,61464.0,1.32421398]
["bitfinex","BTCUSD",1719415147105,0.00084,61465.0,61464.0,1.34421398]
["bitfinex","BTCUSD",1719415147897,0.00084,61465.0,61464.0,0.97582098]
["bitfinex","BTCUSD",1719415149272,0.00084,61465.0,61464.0,1.34421398]
["bitfinex","BTCUSD",1719415150266,0.00084,61465.0,61464.0,1.57161398]
["bitfinex","BTCUSD",1719415151316,0.00084,61465.0,61464.0,2.73400698]
["bitfinex","BTCUSD",1719415151522,0.00839,61473.0,61472.0,1.158728]
["bitfinex","BTCUSD",1719415151743,0.00839,61473.0,61472.0,0.99871598]
["bitfinex","BTCUSD",1719415152635,0.00839,61473.0,61472.0,0.67336498]
["bitfinex","BTCUSD",1719415152988,0.00839,61473.0,61472.0,0.99871598]
["bitfinex","BTCUSD",1719415153772,0.00839,61473.0,61472.0,1.32406698]
["bitfinex","BTCUSD",1719415153997,0.00839,61473.0,61472.0,0.99871598]
["bitfinex","BTCUSD",1719415154407,0.00839,61473.0,61472.0,1.42537044]
["bitfinex","BTCUSD",1719415154829,0.00839,61473.0,61472.0,1.52297044]
["bitfinex","BTCUSD",1719415155040,0.00939,61473.0,61472.0,1.53597044]
["bitfinex","BTCUSD",1719415155196,0.00839,61473.0,61472.0,1.52297044]
["bitfinex","BTCUSD",1719415155398,0.00839,61473.0,61472.0,1.72297044]
["bitfinex","BTCUSD",1719415155602,0.01039,61473.0,61472.0,1.74997044]
["bitfinex","BTCUSD",1719415155796,0.01039,61473.0,61472.0,1.45237044]
["bitfinex","BTCUSD",1719415156241,0.01039,61473.0,61472.0,0.70036498]
["bitfinex","BTCUSD",1719415156443,0.13259,61473.0,61472.0,0.35201398]
["bitfinex","BTCUSD",1719415157137,0.01039,61473.0,61472.0,0.67736498]
["bitfinex","BTCUSD",1719415157349,0.01039,61473.0,61472.0,1.00271598]
["bitfinex","BTCUSD",1719415157563,0.00839,61473.0,61472.0,0.97571598]
["bitfinex","BTCUSD",1719415157696,0.00839,61473.0,61472.0,0.99871598]
["bitfinex","BTCUSD",1719415157896,0.01039,61473.0,61472.0,1.02571598]
["bitfinex","BTCUSD",1719415158418,0.00839,61473.0,61472.0,0.99871598]
["bitfinex","BTCUSD",1719415158614,0.00839,61473.0,61472.0,1.43116698]
["bitfinex","BTCUSD",1719415158782,0.01039,61473.0,61472.0,1.45816698]
["bitfinex","BTCUSD",1719415158985,0.01039,61473.0,61472.0,1.47816698]
["bitfinex","BTCUSD",1719415159184,0.01039,61473.0,61472.0,1.45816698]
["bitfinex","BTCUSD",1719415159432,0.01039,61473.0,61472.0,1.35106698]
["bitfinex","BTCUSD",1719415159631,0.00939,61473.0,61472.0,1.33806698]
["bitfinex","BTCUSD",1719415160090,0.00939,61473.0,61472.0,0.68736498]
["bitfinex","BTCUSD",1719415160503,0.00939,61473.0,61472.0,1.01271598]
["bitfinex","BTCUSD",1719415161354,0.00839,61473.0,61472.0,0.99871598]
["bitfinex","BTCUSD",1719415162060,0.00939,61473.0,61472.0,1.01271598]
["bitfinex","BTCUSD",1719415162386,0.01039,61473.0,61472.0,1.02571598]
["bitfinex","BTCUSD",1719415162492,0.13629,61473.0,61472.0,0.17533898]
["bitfinex","BTCUSD",1719415162731,0.13629,61473.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415162732,0.23799,61473.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415162978,0.23999,61473.0,61472.0,0.18933898]
["bitfinex","BTCUSD",1719415163498,0.23899,61473.0,61472.0,0.17633898]
["bitfinex","BTCUSD",1719415163960,0.23999,61473.0,61472.0,0.18933898]
["bitfinex","BTCUSD",1719415164169,0.23999,61473.0,61472.0,1.02571598]
["bitfinex","BTCUSD",1719415164170,0.01039,61473.0,61472.0,1.02571598]
["bitfinex","BTCUSD",1719415164794,0.01039,61473.0,61472.0,1.01171598]
["bitfinex","BTCUSD",1719415164795,0.00939,61473.0,61472.0,1.01171598]
["bitfinex","BTCUSD",1719415165024,0.00939,61473.0,61472.0,0.68636498]
["bitfinex","BTCUSD",1719415165226,0.00939,61473.0,61472.0,1.01171598]
["bitfinex","BTCUSD",1719415165629,0.01039,61473.0,61472.0,1.02571598]
["bitfinex","BTCUSD",1719415168719,0.01039,61473.0,61472.0,0.21233898]
["bitfinex","BTCUSD",1719415168927,0.01039,61473.0,61472.0,0.18933898]
["bitfinex","BTCUSD",1719415169130,0.01039,61473.0,61472.0,0.35201398]
["bitfinex","BTCUSD",1719415169347,0.13629,61473.0,61472.0,0.18933898]
["bitfinex","BTCUSD",1719415170046,0.23359,61473.0,61472.0,0.18933898]
["bitfinex","BTCUSD",1719415170200,0.23359,61473.0,61472.0,0.027]
["bitfinex","BTCUSD",1719415170201,0.430731,61473.0,61472.0,0.027]
["bitfinex","BTCUSD",1719415170401,0.756077,61473.0,61472.0,0.027]
["bitfinex","BTCUSD",1719415170602,0.248058,61473.0,61472.0,0.027]
["bitfinex","BTCUSD",1719415170810,0.23359,61473.0,61472.0,0.027]
["bitfinex","BTCUSD",1719415171188,0.23259,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1719415171589,0.23259,61473.0,61472.0,0.008]
["bitfinex","BTCUSD",1719415171816,0.28745435,61473.0,61472.0,0.008]
["bitfinex","BTCUSD",1719415172016,0.23259,61473.0,61472.0,0.008]
["bitfinex","BTCUSD",1719415172191,0.23359,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415172538,0.01039,61473.0,61472.0,0.17833898]
["bitfinex","BTCUSD",1719415173389,0.4501472,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415173539,0.46199019,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415173718,0.407563,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415173921,0.732909,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415174124,0.80698296,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415174349,0.46163696,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415174513,0.24489,61473.0,61472.0,0.016]
["bitfinex","BTCUSD",1719415174936,0.24489,61473.0,61472.0,0.17833898]
["bitfinex","BTCUSD",1719415175133,0.24489,61473.0,61472.0,0.20133898]
["bitfinex","BTCUSD",1719415175332,0.11229,61473.0,61472.0,0.20133898]
["bitfinex","BTCUSD",1719415175751,0.01039,61473.0,61472.0,0.20133898]
["bitfinex","BTCUSD",1719415176981,0.23548,61482.0,61472.0,0.20133898]
["bitfinex","BTCUSD",1719415177224,0.05416113,61481.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415177401,0.05416113,61480.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415177612,0.237,61484.0,61473.0,0.34801098]
["bitfinex","BTCUSD",1719415177805,0.419644,61484.0,61473.0,0.34801098]
["bitfinex","BTCUSD",1719415178209,0.257,61484.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415178407,0.419644,61484.0,61473.0,0.34801098]
["bitfinex","BTCUSD",1719415178738,0.003,61482.0,61473.0,0.34801098]
["bitfinex","BTCUSD",1719415179301,0.007,61482.0,61474.0,0.162667]
["bitfinex","BTCUSD",1719415179624,0.007,61482.0,61479.0,0.24395846]
["bitfinex","BTCUSD",1719415179823,0.007,61482.0,61480.0,0.18533898]
["bitfinex","BTCUSD",1719415180007,0.003,61482.0,61480.0,0.18533898]
["bitfinex","BTCUSD",1719415180996,0.1253,61487.0,61480.0,0.18533898]
["bitfinex","BTCUSD",1719415181880,0.006,61484.0,61480.0,0.34799198]
["bitfinex","BTCUSD",1719415182083,0.006,61484.0,61480.0,0.18533898]
["bitfinex","BTCUSD",1719415182258,0.00839,61490.0,61480.0,0.18533898]
["bitfinex","BTCUSD",1719415182466,0.002,61487.0,61483.0,0.162645]
["bitfinex","BTCUSD",1719415182828,0.002,61487.0,61484.0,0.18533898]
["bitfinex","BTCUSD",1719415182981,0.00839,61490.0,61484.0,0.18533898]
["bitfinex","BTCUSD",1719415183541,0.00839,61490.0,61479.0,0.08130346]
["bitfinex","BTCUSD",1719415183729,0.00839,61490.0,61480.0,0.18533898]
["bitfinex","BTCUSD",1719415184336,0.00839,61490.0,61480.0,0.34799098]
["bitfinex","BTCUSD",1719415184751,0.00839,61490.0,61481.0,0.16265]
["bitfinex","BTCUSD",1719415184953,0.001,61484.0,61482.0,0.18533898]
["bitfinex","BTCUSD",1719415185540,0.00092813,61484.0,61482.0,0.18533898]
["bitfinex","BTCUSD",1719415185882,0.00839,61490.0,61482.0,0.18533898]
["bitfinex","BTCUSD",1719415186076,0.05395824,61489.0,61482.0,0.18528468]
["bitfinex","BTCUSD",1719415188241,0.05395824,61489.0,61482.0,0.16228468]
["bitfinex","BTCUSD",1719415188242,0.237,61483.0,61482.0,0.16228468]
["bitfinex","BTCUSD",1719415188465,0.237,61483.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415188466,0.637354,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415188667,1.06483396,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415189019,1.01662705,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415189202,1.52047156,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415189402,1.44831176,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415189576,1.54476389,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415190166,1.44831176,61481.0,61480.0,0.006]
["bitfinex","BTCUSD",1719415190372,0.16267,61475.0,61471.0,0.4694]
["bitfinex","BTCUSD",1719415190591,0.05415176,61474.0,61471.0,0.4694]
["bitfinex","BTCUSD",1719415190974,0.21682276,61474.0,61471.0,0.4694]
["bitfinex","BTCUSD",1719415191172,0.162671,61474.0,61471.0,0.4694]
["bitfinex","BTCUSD",1719415191801,0.163671,61474.0,61471.0,0.4784]
["bitfinex","BTCUSD",1719415192004,0.001,61474.0,61472.0,0.26664244]
["bitfinex","BTCUSD",1719415192368,0.001,61474.0,61473.0,0.488019]
["bitfinex","BTCUSD",1719415192600,0.001,61474.0,61473.0,0.67428198]
["bitfinex","BTCUSD",1719415193254,0.001,61474.0,61473.0,0.18626298]
["bitfinex","BTCUSD",1719415193455,0.001,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415194031,0.162668,61475.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415194229,0.02,61479.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415194230,0.3735316,61479.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415194431,0.21628508,61478.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415194751,0.002,61474.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415195092,0.162662,61477.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415195295,0.001,61475.0,61473.0,0.009924]
["bitfinex","BTCUSD",1719415195498,0.001,61475.0,61473.0,0.011924]
["bitfinex","BTCUSD",1719415195696,0.162662,61477.0,61473.0,0.002924]
["bitfinex","BTCUSD",1719415195892,0.02,61479.0,61473.0,0.000924]
["bitfinex","BTCUSD",1719415196139,0.001,61474.0,61473.0,0.010924]
["bitfinex","BTCUSD",1719415196538,0.162663,61477.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415197347,0.1062,61481.0,61474.0,0.32500698]
["bitfinex","BTCUSD",1719415197549,0.06904983,61484.0,61476.0,0.162664]
["bitfinex","BTCUSD",1719415197813,0.00084,61484.0,61477.0,0.18533898]
["bitfinex","BTCUSD",1719415197949,0.00084,61484.0,61478.0,0.162658]
["bitfinex","BTCUSD",1719415198151,0.00084,61484.0,61477.0,0.18533898]
["bitfinex","BTCUSD",1719415198152,0.00084,61484.0,61479.0,0.18533898]
["bitfinex","BTCUSD",1719415198330,0.00084,61484.0,61481.0,0.162651]
["bitfinex","BTCUSD",1719415198532,0.00084,61484.0,61482.0,0.18533898]
["bitfinex","BTCUSD",1719415199301,0.00484,61484.0,61482.0,0.18533898]
["bitfinex","BTCUSD",1719415199920,0.00084,61484.0,61482.0,0.18533898]
["bitfinex","BTCUSD",1719415200074,0.00084,61484.0,61482.0,0.19433898]
["bitfinex","BTCUSD",1719415200542,0.00084,61484.0,61482.0,0.009]
["bitfinex","BTCUSD",1719415200751,0.00084,61484.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415202103,0.00084,61484.0,61483.0,0.18533898]
["bitfinex","BTCUSD",1719415202310,0.00084,61484.0,61483.0,0.18833898]
["bitfinex","BTCUSD",1719415202658,0.00084,61484.0,61483.0,0.19133898]
["bitfinex","BTCUSD",1719415203931,0.00084,61484.0,61483.0,0.35398498]
["bitfinex","BTCUSD",1719415204230,0.00084,61484.0,61483.0,0.19133898]
["bitfinex","BTCUSD",1719415204611,0.00084,61484.0,61483.0,0.35398498]
["bitfinex","BTCUSD",1719415206041,0.00084,61484.0,61483.0,1.00457098]
["bitfinex","BTCUSD",1719415207135,0.00084,61484.0,61483.0,1.00157098]
["bitfinex","BTCUSD",1719415207636,0.00084,61484.0,61483.0,1.00557098]
["bitfinex","BTCUSD",1719415209287,0.00084,61484.0,61483.0,1.00257098]
["bitfinex","BTCUSD",1719415209501,0.00084,61484.0,61483.0,1.00557098]
["bitfinex","BTCUSD",1719415210340,0.00084,61484.0,61483.0,1.00257098]
["bitfinex","BTCUSD",1719415210716,0.00184,61484.0,61483.0,1.34186398]
["bitfinex","BTCUSD",1719415211118,0.00184,61484.0,61483.0,1.33786398]
["bitfinex","BTCUSD",1719415211343,0.00184,61484.0,61483.0,1.01257098]
["bitfinex","BTCUSD",1719415211751,0.00284,61484.0,61483.0,1.02657098]
["bitfinex","BTCUSD",1719415213684,0.00284,61484.0,61483.0,1.04657098]
["bitfinex","BTCUSD",1719415213889,0.00284,61484.0,61483.0,1.37186398]
["bitfinex","BTCUSD",1719415215115,0.00284,61484.0,61483.0,1.35186398]
["bitfinex","BTCUSD",1719415216101,0.00284,61484.0,61483.0,1.37186398]
["bitfinex","BTCUSD",1719415216764,0.00284,61484.0,61483.0,1.35186398]
["bitfinex","BTCUSD",1719415217696,0.00284,61484.0,61483.0,1.37186398]
["bitfinex","BTCUSD",1719415217906,0.00284,61484.0,61483.0,1.47016398]
["bitfinex","BTCUSD",1719415219396,0.00284,61484.0,61483.0,1.45016398]
["bitfinex","BTCUSD",1719415219942,0.00284,61484.0,61483.0,1.47016398]
["bitfinex","BTCUSD",1719415220143,0.00284,61484.0,61483.0,1.45016398]
["bitfinex","BTCUSD",1719415220540,0.00284,61484.0,61483.0,1.47016398]
["bitfinex","BTCUSD",1719415220841,0.00284,61484.0,61483.0,1.45016398]
["bitfinex","BTCUSD",1719415222275,0.00284,61484.0,61483.0,1.47016398]
["bitfinex","BTCUSD",1719415222947,0.00284,61484.0,61483.0,1.45016398]
["bitfinex","BTCUSD",1719415223150,0.00284,61484.0,61483.0,1.35186398]
["bitfinex","BTCUSD",1719415223839,0.00284,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415228382,0.22924,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415228951,0.00284,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415229154,0.028074,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415229376,0.027074,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415229562,0.00184,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415229736,0.00284,61484.0,61483.0,0.024]
["bitfinex","BTCUSD",1719415230619,0.00284,61484.0,61483.0,0.34898498]
["bitfinex","BTCUSD",1719415230758,0.00184,61484.0,61483.0,0.68327798]
["bitfinex","BTCUSD",1719415230954,0.00184,61484.0,61483.0,1.33386398]
["bitfinex","BTCUSD",1719415231251,0.00284,61484.0,61483.0,1.44476398]
["bitfinex","BTCUSD",1719415231441,0.00284,61484.0,61483.0,1.56626398]
["bitfinex","BTCUSD",1719415232029,0.00184,61484.0,61483.0,1.55526398]
["bitfinex","BTCUSD",1719415232430,0.00184,61484.0,61483.0,1.55926398]
["bitfinex","BTCUSD",1719415232823,0.00184,61484.0,61483.0,1.57326398]
["bitfinex","BTCUSD",1719415233388,0.00184,61484.0,61483.0,1.59326398]
["bitfinex","BTCUSD",1719415233587,0.00184,61484.0,61483.0,1.57926398]
["bitfinex","BTCUSD",1719415233984,0.00184,61484.0,61483.0,1.57326398]
["bitfinex","BTCUSD",1719415234426,0.00184,61484.0,61483.0,1.55926398]
["bitfinex","BTCUSD",1719415234427,0.00084,61484.0,61483.0,1.55926398]
["bitfinex","BTCUSD",1719415234614,0.00084,61484.0,61483.0,0.36198498]
["bitfinex","BTCUSD",1719415234971,0.00184,61484.0,61483.0,0.37598498]
["bitfinex","BTCUSD",1719415235817,0.00184,61484.0,61483.0,0.70127798]
["bitfinex","BTCUSD",1719415236380,0.00184,61484.0,61483.0,0.37598498]
["bitfinex","BTCUSD",1719415236587,0.025124,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415236814,0.207767,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415237022,0.25950214,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415237436,0.07357514,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415237640,0.02184,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415237846,0.02084,61484.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719415238072,0.00084,61484.0,61483.0,0.009]
["bitfinex","BTCUSD",1719415238278,0.05358705,61484.0,61483.0,0.021]
["bitfinex","BTCUSD",1719415238484,0.05358705,61484.0,61483.0,0.009]
["bitfinex","BTCUSD",1719415238907,0.05358705,61484.0,61483.0,0.33398498]
["bitfinex","BTCUSD",1719415238908,0.00184,61484.0,61483.0,0.33398498]
["bitfinex","BTCUSD",1719415239120,0.00184,61484.0,61483.0,0.35698498]
["bitfinex","BTCUSD",1719415239318,0.00284,61484.0,61483.0,0.36798498]
["bitfinex","BTCUSD",1719415239535,0.00284,61484.0,61483.0,0.69327798]
["bitfinex","BTCUSD",1719415239777,0.00284,61484.0,61483.0,0.36798498]
["bitfinex","BTCUSD",1719415239981,0.00284,61484.0,61483.0,0.35898498]
["bitfinex","BTCUSD",1719415240365,0.00284,61484.0,61483.0,0.011]
["bitfinex","BTCUSD",1719415241038,0.4124303,61484.0,61483.0,0.011]
["bitfinex","BTCUSD",1719415241244,0.71917,61484.0,61483.0,0.011]
["bitfinex","BTCUSD",1719415241454,0.391883,61484.0,61473.0,0.16327203]
["bitfinex","BTCUSD",1719415241666,0.22924,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415242105,0.23024,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415242312,0.23024,61484.0,61483.0,0.19033898]
["bitfinex","BTCUSD",1719415242313,0.00184,61484.0,61483.0,0.19033898]
["bitfinex","BTCUSD",1719415242513,0.00184,61484.0,61483.0,0.37598498]
["bitfinex","BTCUSD",1719415242716,0.00084,61484.0,61483.0,0.36198498]
["bitfinex","BTCUSD",1719415242919,0.00084,61484.0,61483.0,0.68727798]
["bitfinex","BTCUSD",1719415243528,0.00184,61484.0,61483.0,0.68727798]
["bitfinex","BTCUSD",1719415243970,0.00184,61484.0,61483.0,0.36198498]
["bitfinex","BTCUSD",1719415244172,0.00184,61484.0,61483.0,0.19933898]
["bitfinex","BTCUSD",1719415244584,0.00184,61484.0,61483.0,0.36198498]
["bitfinex","BTCUSD",1719415244944,0.00084,61484.0,61483.0,0.36198498]
["bitfinex","BTCUSD",1719415245143,0.00084,61484.0,61483.0,0.68727798]
["bitfinex","BTCUSD",1719415245307,0.00184,61484.0,61483.0,0.68727798]
["bitfinex","BTCUSD",1719415246495,0.00184,61484.0,61483.0,0.36198498]
["bitfinex","BTCUSD",1719415246773,0.00184,61484.0,61483.0,0.19933898]
["bitfinex","BTCUSD",1719415246992,0.23464,61484.0,61483.0,0.17633898]
["bitfinex","BTCUSD",1719415247213,0.23464,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415247933,0.28658235,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415248335,0.30792432,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415248559,0.65321132,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415249002,0.63321132,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415250382,0.56171271,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415250612,0.88699971,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415250867,0.93522381,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415251090,0.88699971,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415251297,0.8865763,61484.0,61483.0,0.028]
["bitfinex","BTCUSD",1719415251843,1.31552979,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415252044,2.50689923,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415252191,2.51284164,61484.0,61483.0,0.014]
["bitfinex","BTCUSD",1719415252395,2.53829566,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415253505,1.64913759,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415253712,1.2111507,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415253878,0.8858637,61484.0,61483.0,0.023]
["bitfinex","BTCUSD",1719415254289,0.88560157,61484.0,61483.0,0.009]
["bitfinex","BTCUSD",1719415254693,0.88660157,61484.0,61483.0,0.011]
["bitfinex","BTCUSD",1719415254902,1.42241285,61484.0,61483.0,0.011]
["bitfinex","BTCUSD",1719415255056,0.162663,61477.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415255258,0.81335,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415255464,0.16267,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415255988,0.18267,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415256570,0.50801,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415257040,0.83335,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415258238,0.32533,61476.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415258413,0.16267,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415258607,0.83335,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415258920,1.48047147,61474.0,61473.0,0.01260003]
["bitfinex","BTCUSD",1719415259302,1.42410147,61474.0,61473.0,0.01260003]
["bitfinex","BTCUSD",1719415259503,1.42443776,61474.0,61473.0,0.01260003]
["bitfinex","BTCUSD",1719415259935,1.42443776,61474.0,61473.0,0.02260003]
["bitfinex","BTCUSD",1719415260136,0.72081,61474.0,61473.0,0.01060003]
["bitfinex","BTCUSD",1719415260338,0.05308666,61474.0,61473.0,0.01060003]
["bitfinex","BTCUSD",1719415260565,0.557118,61479.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415260798,0.15397695,61478.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415261003,0.162663,61477.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415261355,0.162666,61476.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415261560,0.162666,61476.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415261805,0.01974896,61480.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415262027,0.162659,61478.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415262224,0.48801,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415262569,0.48801,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415262570,0.54224276,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415263054,0.86758276,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415263261,1.10128276,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415263480,1.68895647,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415263804,2.04549729,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415264000,2.06958775,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415264209,2.14913545,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415264432,2.07050276,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415264646,2.04644201,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415264862,1.62392932,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415265065,1.52763966,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415265266,1.57577847,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415265413,1.20229966,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415265623,0.87695966,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415265838,0.87695966,61474.0,61473.0,0.00760003]
["bitfinex","BTCUSD",1719415265839,0.05423276,61474.0,61473.0,0.00760003]
["bitfinex","BTCUSD",1719415266171,0.162666,61476.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415266387,0.05431169,61475.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415266602,0.421711,61480.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415266603,0.002,61474.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415267012,0.162668,61475.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415267441,0.162668,61475.0,61473.0,0.00760003]
["bitfinex","BTCUSD",1719415267644,0.237,61477.0,61473.0,0.00760003]
["bitfinex","BTCUSD",1719415267645,0.399664,61477.0,61473.0,0.00760003]
["bitfinex","BTCUSD",1719415267781,0.05406594,61476.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415267982,0.05406594,61476.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415268183,0.001,61474.0,61473.0,0.00660003]
["bitfinex","BTCUSD",1719415268387,0.004,61474.0,61473.0,0.00660003]
["bitfinex","BTCUSD",1719415269018,0.001,61474.0,61473.0,0.00660003]
["bitfinex","BTCUSD",1719415269430,0.001,61474.0,61473.0,0.00860003]
["bitfinex","BTCUSD",1719415269664,0.0488988,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415269962,0.0488988,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415269963,1.65954621,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415270169,1.73181099,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415270400,1.83181099,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415270970,1.83283095,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415271170,1.27049095,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415271347,1.1982257,61474.0,61473.0,0.00660003]
["bitfinex","BTCUSD",1719415271529,1.19790643,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415271731,1.19688647,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415271934,0.15363647,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415272165,0.05363647,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415272386,0.162664,61477.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415272607,0.003,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415273004,0.1,61478.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415273432,0.1,61478.0,61473.0,0.00660003]
["bitfinex","BTCUSD",1719415273433,0.001,61474.0,61473.0,0.00660003]
["bitfinex","BTCUSD",1719415274136,0.162663,61477.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415274533,0.05411229,61476.0,61473.0,0.00760003]
["bitfinex","BTCUSD",1719415274935,0.05411229,61476.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415275133,0.05411229,61476.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415275381,0.05411229,61476.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415275673,0.11832082,61476.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415275980,0.05411229,61475.0,61473.0,0.00360003]
["bitfinex","BTCUSD",1719415276141,1.04175,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415276361,1.583536,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415276562,1.683536,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415277125,1.52120229,61474.0,61473.0,0.01260003]
["bitfinex","BTCUSD",1719415277329,1.46809,61474.0,61473.0,0.01260003]
["bitfinex","BTCUSD",1719415277535,1.61032733,61474.0,61473.0,0.01260003]
["bitfinex","BTCUSD",1719415277737,1.52036617,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415277914,1.52041471,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415278288,1.68474842,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415278495,2.3635926,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415278692,2.5804394,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415278926,2.36511238,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415279051,2.35011238,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415279463,2.36087022,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415279673,2.36387022,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415279864,2.33841175,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415280061,2.56387109,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415280480,2.56440206,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415281672,2.48478249,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415282045,2.46072035,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415282249,2.56440206,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415282495,2.68478249,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415282667,2.29840061,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415283451,2.05988934,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415283651,2.30124395,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415284276,2.25233396,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415284677,2.16137012,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415285709,0.95695012,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415285910,0.15969563,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415286137,0.05969563,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415286300,0.22236563,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415286510,0.005,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415286891,0.002,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415287294,0.05957339,61474.0,61473.0,0.16293901]
["bitfinex","BTCUSD",1719415287500,0.05957339,61474.0,61473.0,0.26863901]
["bitfinex","BTCUSD",1719415287703,0.005,61474.0,61473.0,0.26863901]
["bitfinex","BTCUSD",1719415288077,0.003,61474.0,61473.0,0.26863901]
["bitfinex","BTCUSD",1719415288307,0.00384,61474.0,61473.0,0.26863901]
["bitfinex","BTCUSD",1719415288478,0.00384,61474.0,61473.0,0.27063901]
["bitfinex","BTCUSD",1719415288717,0.00384,61474.0,61473.0,0.58101201]
["bitfinex","BTCUSD",1719415288929,0.00384,61474.0,61473.0,0.60401201]
["bitfinex","BTCUSD",1719415289039,0.00384,61474.0,61473.0,0.60201201]
["bitfinex","BTCUSD",1719415289444,0.00484,61474.0,61473.0,0.61401201]
["bitfinex","BTCUSD",1719415290068,0.00484,61474.0,61473.0,0.43133901]
["bitfinex","BTCUSD",1719415290536,0.00484,61474.0,61473.0,0.61401201]
["bitfinex","BTCUSD",1719415290736,0.00484,61474.0,61473.0,0.93935801]
["bitfinex","BTCUSD",1719415291135,0.00184,61474.0,61473.0,0.61401201]
["bitfinex","BTCUSD",1719415292278,0.00084,61474.0,61473.0,0.60201201]
["bitfinex","BTCUSD",1719415292797,0.00184,61474.0,61473.0,0.61601201]
["bitfinex","BTCUSD",1719415293029,0.00084,61474.0,61473.0,1.25270401]
["bitfinex","BTCUSD",1719415293440,0.00084,61474.0,61473.0,1.57805001]
["bitfinex","BTCUSD",1719415293640,0.00184,61474.0,61473.0,1.59305001]
["bitfinex","BTCUSD",1719415294066,0.00084,61474.0,61473.0,1.57905001]
["bitfinex","BTCUSD",1719415294268,0.00084,61474.0,61473.0,1.57805001]
["bitfinex","BTCUSD",1719415294675,0.00184,61474.0,61473.0,1.59205001]
["bitfinex","BTCUSD",1719415295333,0.00084,61474.0,61473.0,1.57805001]
["bitfinex","BTCUSD",1719415295755,0.00084,61474.0,61473.0,0.41933901]
["bitfinex","BTCUSD",1719415295968,0.00084,61474.0,61473.0,0.18293901]
["bitfinex","BTCUSD",1719415296586,0.00084,61474.0,61473.0,0.16293901]
["bitfinex","BTCUSD",1719415296792,0.00184,61474.0,61473.0,0.17693901]
["bitfinex","BTCUSD",1719415297375,0.00084,61474.0,61473.0,0.17693901]
["bitfinex","BTCUSD",1719415297822,0.00184,61474.0,61473.0,0.21093901]
["bitfinex","BTCUSD",1719415298031,0.00184,61474.0,61473.0,0.21993901]
["bitfinex","BTCUSD",1719415298431,0.00084,61474.0,61473.0,0.20593901]
["bitfinex","BTCUSD",1719415299115,0.00084,61474.0,61473.0,0.21993901]
["bitfinex","BTCUSD",1719415299538,0.00084,61474.0,61473.0,0.19993901]
["bitfinex","BTCUSD",1719415300574,0.00084,61474.0,61473.0,0.01460003]
["bitfinex","BTCUSD",1719415300778,0.72585,61474.0,61473.0,0.01460003]
["bitfinex","BTCUSD",1719415300980,1.53469101,61474.0,61473.0,0.01460003]
["bitfinex","BTCUSD",1719415301408,1.60805423,61474.0,61473.0,0.02860003]
["bitfinex","BTCUSD",1719415301628,1.48122535,61474.0,61473.0,0.02860003]
["bitfinex","BTCUSD",1719415301806,1.48122535,61474.0,61473.0,0.01460003]
["bitfinex","BTCUSD",1719415301807,1.60704618,61474.0,61473.0,0.01460003]
["bitfinex","BTCUSD",1719415301952,1.60704618,61474.0,61473.0,0.01760003]
["bitfinex","BTCUSD",1719415302156,1.50335083,61474.0,61473.0,0.01760003]
["bitfinex","BTCUSD",1719415302361,0.36466083,61474.0,61473.0,0.01760003]
["bitfinex","BTCUSD",1719415302587,0.50322213,61474.0,61473.0,0.01460003]
["bitfinex","BTCUSD",1719415302786,0.10955213,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415303191,0.06131294,61474.0,61473.0,0.17693901]
["bitfinex","BTCUSD",1719415303394,0.06131294,61474.0,61473.0,0.19693901]
["bitfinex","BTCUSD",1719415303395,0.00684,61474.0,61473.0,0.19693901]
["bitfinex","BTCUSD",1719415304139,0.00684,61474.0,61473.0,0.16293901]
["bitfinex","BTCUSD",1719415304353,0.00084,61474.0,61473.0,0.16293901]
["bitfinex","BTCUSD",1719415305309,0.00084,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415306093,0.00084,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415306323,0.0497225,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415306751,0.2123925,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415307067,0.3142925,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415307252,1.24386014,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415307417,1.34576014,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415307874,1.54225946,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415308065,1.54225646,61474.0,61473.0,0.00460003]
["bitfinex","BTCUSD",1719415308219,1.86759646,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415308431,1.77110489,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415308682,1.97110489,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415308883,1.90260489,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415309091,1.90362804,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415309296,1.90962804,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415309474,1.53540554,61474.0,61473.0,0.00260003]
["bitfinex","BTCUSD",1719415309963,1.53438239,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415310730,1.625343,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415310929,1.53427868,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415311296,1.62749373,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415311494,1.78982744,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415311644,1.53027868,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415312056,1.6195563,61474.0,61473.0,0.00060003]
["bitfinex","BTCUSD",1719415312257,1.6195563,61474.0,61473.0,0.00160003]
["bitfinex","BTCUSD",1719415312258,1.65201546,61474.0,61473.0,0.00160003]
["bitfinex","BTCUSD",1719415312496,1.78889001,61474.0,61473.0,0.00160003]
["bitfinex","BTCUSD",1719415313042,1.98889001,61474.0,61473.0,0.00160003]
["bitfinex","BTCUSD",1719415313447,2.98628427,61474.0,61473.0,0.00160003]
["bitfinex","BTCUSD",1719415313671,0.162735,61450.0,61446.0,0.4694]
["bitfinex","BTCUSD",1719415313887,0.162735,61450.0,61444.0,0.18400346]
["bitfinex","BTCUSD",1719415313888,0.162736,61449.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719415314455,0.162739,61448.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719415314651,0.325468,61450.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719415314855,0.21855025,61449.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719415315070,0.00102316,61449.0,61447.0,0.16233898]
["bitfinex","BTCUSD",1719415315278,0.00102316,61449.0,61448.0,0.1035]
["bitfinex","BTCUSD",1719415315491,0.00102316,61449.0,61448.0,1.25323398]
["bitfinex","BTCUSD",1719415315734,0.001,61450.0,61449.0,0.604809]
["bitfinex","BTCUSD",1719415315936,0.001,61450.0,61449.0,0.79014798]
["bitfinex","BTCUSD",1719415316138,0.00102316,61459.0,61451.0,0.18273]
["bitfinex","BTCUSD",1719415316343,0.00102316,61459.0,61452.0,0.18533898]
["bitfinex","BTCUSD",1719415316344,0.162713,61458.0,61452.0,0.18533898]
["bitfinex","BTCUSD",1719415316713,0.04891292,61459.0,61452.0,0.18533898]
["bitfinex","BTCUSD",1719415316918,0.21162292,61459.0,61452.0,0.18533898]
["bitfinex","BTCUSD",1719415317117,0.162714,61458.0,61452.0,0.18533898]
["bitfinex","BTCUSD",1719415317319,0.162715,61457.0,61452.0,0.18533898]
["bitfinex","BTCUSD",1719415317566,0.08624569,61456.0,61452.0,0.18533898]
["bitfinex","BTCUSD",1719415318269,0.08624569,61456.0,61453.0,0.08130346]
["bitfinex","BTCUSD",1719415318476,0.162713,61458.0,61454.0,0.18533898]
["bitfinex","BTCUSD",1719415318679,0.162711,61459.0,61454.0,0.18533898]
["bitfinex","BTCUSD",1719415319747,0.325418,61460.0,61454.0,0.18533898]
["bitfinex","BTCUSD",1719415319945,0.325409,61461.0,61454.0,0.18533898]
["bitfinex","BTCUSD",1719415320164,0.162716,61457.0,61454.0,0.18533898]
["bitfinex","BTCUSD",1719415320361,0.06105901,61460.0,61448.0,0.1307]
["bitfinex","BTCUSD",1719415320569,0.488217,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415320792,0.488217,61448.0,61447.0,0.16326298]
["bitfinex","BTCUSD",1719415320992,0.813695,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415321194,1.188311,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415322184,0.625833,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415323570,0.951311,61448.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415323768,0.951311,61448.0,61447.0,0.005924]
["bitfinex","BTCUSD",1719415324190,0.00102316,61452.0,61447.0,0.005924]
["bitfinex","BTCUSD",1719415324191,0.32648316,61452.0,61447.0,0.005924]
["bitfinex","BTCUSD",1719415324384,0.32648316,61452.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415324385,0.00102316,61452.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415324591,0.162736,61449.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415324758,0.162734,61450.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415324974,0.162736,61449.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415325180,0.20080123,61449.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415325382,0.325439,61456.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415325578,0.162736,61449.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415326007,0.488209,61449.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415326986,0.162732,61451.0,61448.0,0.1004]
["bitfinex","BTCUSD",1719415327412,0.16272,61456.0,61452.0,0.1205]
["bitfinex","BTCUSD",1719415327633,0.32645016,61458.0,61452.0,0.1405]
["bitfinex","BTCUSD",1719415327634,0.325432,61457.0,61452.0,0.1405]
["bitfinex","BTCUSD",1719415327819,0.162719,61456.0,61452.0,0.1405]
["bitfinex","BTCUSD",1719415328352,0.162714,61458.0,61453.0,0.02]
["bitfinex","BTCUSD",1719415328485,0.162714,61458.0,61454.0,0.0984]
["bitfinex","BTCUSD",1719415329310,0.162719,61456.0,61454.0,0.0984]
["bitfinex","BTCUSD",1719415329759,0.162716,61457.0,61454.0,0.0984]
["bitfinex","BTCUSD",1719415329935,0.39971,61459.0,61455.0,0.02]
["bitfinex","BTCUSD",1719415330153,0.05647533,61458.0,61454.0,0.1184]
["bitfinex","BTCUSD",1719415330351,0.16269,61467.0,61457.0,0.02]
["bitfinex","BTCUSD",1719415330552,0.2194834,61465.0,61458.0,0.18233898]
["bitfinex","BTCUSD",1719415330752,0.1,61464.0,61458.0,0.18233898]
["bitfinex","BTCUSD",1719415330955,0.32640716,61466.0,61458.0,0.18233898]
["bitfinex","BTCUSD",1719415330956,0.00102316,61466.0,61462.0,0.02]
["bitfinex","BTCUSD",1719415331576,0.162688,61468.0,61458.0,0.34504898]
["bitfinex","BTCUSD",1719415331796,0.162688,61467.0,61462.0,0.02]
["bitfinex","BTCUSD",1719415331932,0.162686,61468.0,61458.0,0.34504898]
["bitfinex","BTCUSD",1719415332131,0.09706316,61473.0,61466.0,0.098]
["bitfinex","BTCUSD",1719415332132,0.00186316,61473.0,61466.0,0.098]
["bitfinex","BTCUSD",1719415332344,0.05695322,61472.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415332559,0.13396408,61474.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415332778,0.162673,61473.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415333714,0.29663508,61474.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415334152,0.162676,61472.0,61467.0,0.16433898]
["bitfinex","BTCUSD",1719415334503,0.325348,61473.0,61467.0,0.16433898]
["bitfinex","BTCUSD",1719415334504,0.162673,61473.0,61467.0,0.16433898]
["bitfinex","BTCUSD",1719415334902,0.162675,61472.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415336710,0.162675,61472.0,61467.0,0.16633898]
["bitfinex","BTCUSD",1719415337466,0.162678,61471.0,61467.0,0.16533898]
["bitfinex","BTCUSD",1719415337974,0.162676,61472.0,61467.0,0.16533898]
["bitfinex","BTCUSD",1719415338170,0.13396408,61474.0,61467.0,0.16533898]
["bitfinex","BTCUSD",1719415338370,0.162679,61471.0,61467.0,0.16533898]
["bitfinex","BTCUSD",1719415338998,0.162673,61473.0,61467.0,0.16833898]
["bitfinex","BTCUSD",1719415339173,0.162673,61473.0,61467.0,0.16533898]
["bitfinex","BTCUSD",1719415339390,0.33416165,61484.0,61472.0,0.02]
["bitfinex","BTCUSD",1719415339617,0.33416165,61484.0,61474.0,0.1045]
["bitfinex","BTCUSD",1719415339618,0.325314,61479.0,61474.0,0.1045]
["bitfinex","BTCUSD",1719415339815,0.162663,61477.0,61474.0,0.1045]
["bitfinex","BTCUSD",1719415341207,0.327314,61479.0,61467.0,0.166688]
["bitfinex","BTCUSD",1719415341208,0.18803475,61476.0,61467.0,0.004]
["bitfinex","BTCUSD",1719415341417,0.32535,61473.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415341630,0.162678,61471.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415342027,0.32535,61473.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415342028,0.162676,61472.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415342228,0.32535,61473.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415342229,0.162673,61473.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415342679,0.16266,61478.0,61469.0,0.2178]
["bitfinex","BTCUSD",1719415342875,0.16266,61478.0,61472.0,0.02]
["bitfinex","BTCUSD",1719415342876,0.04931795,61477.0,61472.0,0.02]
["bitfinex","BTCUSD",1719415343087,0.04931795,61477.0,61472.0,0.18233898]
["bitfinex","BTCUSD",1719415343299,0.162662,61477.0,61472.0,0.18233898]
["bitfinex","BTCUSD",1719415343464,0.04997907,61476.0,61474.0,0.02]
["bitfinex","BTCUSD",1719415343664,0.325304,61481.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719415343876,0.04997932,61480.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719415344082,0.002,61477.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719415344288,0.162657,61479.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719415345203,0.162657,61479.0,61475.0,0.16333898]
["bitfinex","BTCUSD",1719415345654,0.162657,61479.0,61475.0,0.16933898]
["bitfinex","BTCUSD",1719415345831,0.162657,61479.0,61475.0,0.16833898]
["bitfinex","BTCUSD",1719415347937,0.162655,61480.0,61475.0,0.16833898]
["bitfinex","BTCUSD",1719415348134,0.28610536,61484.0,61475.0,0.16233898]
["bitfinex","BTCUSD",1719415348476,0.04910536,61484.0,61480.0,0.1193]
["bitfinex","BTCUSD",1719415348674,0.04910536,61484.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719415348888,0.04910536,61484.0,61481.0,0.18233898]
["bitfinex","BTCUSD",1719415349175,0.04910536,61484.0,61482.0,0.02]
["bitfinex","BTCUSD",1719415349335,0.04910536,61484.0,61483.0,0.18233898]
["bitfinex","BTCUSD",1719415349737,0.05210536,61484.0,61483.0,0.18233898]
["bitfinex","BTCUSD",1719415349905,0.00584,61484.0,61483.0,0.18233898]
["bitfinex","BTCUSD",1719415350256,0.00284,61484.0,61483.0,0.18233898]
["bitfinex","BTCUSD",1719415350797,0.00284,61484.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415350941,0.00284,61484.0,61483.0,0.34498498]
["bitfinex","BTCUSD",1719415351295,0.00084,61484.0,61483.0,0.36798498]
["bitfinex","BTCUSD",1719415351716,0.00284,61484.0,61483.0,0.36798498]
["bitfinex","BTCUSD",1719415352074,0.00084,61484.0,61483.0,0.36798498]
["bitfinex","BTCUSD",1719415352639,0.00084,61484.0,61483.0,0.37498498]
["bitfinex","BTCUSD",1719415352778,0.00384,61484.0,61483.0,0.37498498]
["bitfinex","BTCUSD",1719415352977,0.00384,61484.0,61483.0,0.19233898]
["bitfinex","BTCUSD",1719415353359,0.00084,61484.0,61483.0,0.19233898]
["bitfinex","BTCUSD",1719415354003,0.00184,61484.0,61483.0,0.20433898]
["bitfinex","BTCUSD",1719415354548,0.00184,61484.0,61483.0,0.22433898]
["bitfinex","BTCUSD",1719415354687,0.00184,61484.0,61483.0,0.38698498]
["bitfinex","BTCUSD",1719415355923,0.00184,61484.0,61483.0,0.37998498]
["bitfinex","BTCUSD",1719415356386,0.00184,61484.0,61483.0,1.46686398]
["bitfinex","BTCUSD",1719415356596,0.00184,61484.0,61483.0,1.58756398]
["bitfinex","BTCUSD",1719415356798,0.00184,61484.0,61483.0,1.26227098]
["bitfinex","BTCUSD",1719415358219,0.00184,61484.0,61483.0,1.58756398]
["bitfinex","BTCUSD",1719415358427,0.00184,61484.0,61483.0,1.59756398]
["bitfinex","BTCUSD",1719415358629,0.00184,61484.0,61483.0,1.79756398]
["bitfinex","BTCUSD",1719415358900,0.00184,61484.0,61483.0,2.12285698]
["bitfinex","BTCUSD",1719415359174,0.00184,61484.0,61483.0,2.32285698]
["bitfinex","BTCUSD",1719415359371,0.00184,61484.0,61483.0,2.60985698]
["bitfinex","BTCUSD",1719415359750,0.00839,61490.0,61489.0,1.909674]
["bitfinex","BTCUSD",1719415359982,0.00839,61490.0,61489.0,2.39501298]
["bitfinex","BTCUSD",1719415360598,0.00839,61490.0,61489.0,2.19501298]
["bitfinex","BTCUSD",1719415360971,0.00839,61490.0,61489.0,2.47631644]
["bitfinex","BTCUSD",1719415361348,0.00839,61490.0,61489.0,2.67631644]
["bitfinex","BTCUSD",1719415362385,0.00839,61490.0,61489.0,2.49031644]
["bitfinex","BTCUSD",1719415362590,0.00839,61490.0,61489.0,2.29031644]
["bitfinex","BTCUSD",1719415362797,0.00839,61490.0,61489.0,2.49031644]
["bitfinex","BTCUSD",1719415363400,0.00839,61490.0,61489.0,2.69031644]
["bitfinex","BTCUSD",1719415363555,0.00839,61490.0,61489.0,3.01557744]
["bitfinex","BTCUSD",1719415363959,0.00839,61490.0,61489.0,3.15059134]
["bitfinex","BTCUSD",1719415364737,0.00839,61490.0,61489.0,3.15059105]
["bitfinex","BTCUSD",1719415365223,0.0207638,61502.0,61501.0,1.382689]
["bitfinex","BTCUSD",1719415365466,0.0207638,61502.0,61501.0,1.56802798]
["bitfinex","BTCUSD",1719415367821,0.0207638,61502.0,61501.0,1.57802798]
["bitfinex","BTCUSD",1719415368063,0.0207638,61502.0,61501.0,1.56802798]
["bitfinex","BTCUSD",1719415368477,0.0207638,61502.0,61501.0,1.58202798]
["bitfinex","BTCUSD",1719415369469,0.0207638,61502.0,61501.0,1.59602798]
["bitfinex","BTCUSD",1719415374055,0.0207638,61502.0,61501.0,1.04633098]
["bitfinex","BTCUSD",1719415374233,0.0207638,61502.0,61501.0,0.21033898]
["bitfinex","BTCUSD",1719415374405,0.0207638,61502.0,61501.0,0.37293698]
["bitfinex","BTCUSD",1719415374612,0.0207638,61502.0,61501.0,0.69813398]
["bitfinex","BTCUSD",1719415374816,0.0207638,61502.0,61501.0,0.19033898]
["bitfinex","BTCUSD",1719415375016,0.0207638,61502.0,61501.0,0.37293698]
["bitfinex","BTCUSD",1719415375225,0.0207638,61502.0,61501.0,0.35893698]
["bitfinex","BTCUSD",1719415375762,0.0207638,61502.0,61501.0,0.38193698]
["bitfinex","BTCUSD",1719415375973,0.0207638,61502.0,61501.0,0.21933898]
["bitfinex","BTCUSD",1719415376176,0.0207638,61502.0,61501.0,0.36793698]
["bitfinex","BTCUSD",1719415376664,0.0207638,61502.0,61501.0,0.38193698]
["bitfinex","BTCUSD",1719415378423,0.0207638,61502.0,61501.0,0.39593698]
["bitfinex","BTCUSD",1719415379048,0.0207638,61502.0,61501.0,0.38193698]
["bitfinex","BTCUSD",1719415379456,0.0207638,61502.0,61501.0,0.39593698]
["bitfinex","BTCUSD",1719415380542,0.0207638,61502.0,61501.0,0.23333898]
["bitfinex","BTCUSD",1719415380744,0.0207638,61502.0,61501.0,0.39593698]
["bitfinex","BTCUSD",1719415381339,0.0207638,61502.0,61501.0,0.72113398]
["bitfinex","BTCUSD",1719415381925,0.0207638,61502.0,61501.0,1.37152798]
["bitfinex","BTCUSD",1719415382122,0.0207638,61502.0,61501.0,1.60072798]
["bitfinex","BTCUSD",1719415382535,0.0207638,61502.0,61501.0,1.04633098]
["bitfinex","BTCUSD",1719415382732,0.0207638,61502.0,61501.0,0.72113398]
["bitfinex","BTCUSD",1719415384906,0.0207638,61502.0,61501.0,0.23333898]
["bitfinex","BTCUSD",1719415385115,0.0207638,61502.0,61501.0,0.028]
["bitfinex","BTCUSD",1719415385885,0.0207638,61502.0,61501.0,0.048]
["bitfinex","BTCUSD",1719415386311,0.0207638,61502.0,61501.0,0.37293698]
["bitfinex","BTCUSD",1719415386739,0.0207638,61502.0,61501.0,0.21033898]
["bitfinex","BTCUSD",1719415387136,0.0207638,61502.0,61501.0,0.23333898]
["bitfinex","BTCUSD",1719415387343,0.0207638,61502.0,61501.0,0.39593698]
["bitfinex","BTCUSD",1719415387512,0.0207638,61502.0,61501.0,0.21333898]
["bitfinex","BTCUSD",1719415388341,0.0207638,61502.0,61501.0,0.028]
["bitfinex","BTCUSD",1719415392377,0.0207638,61502.0,61501.0,0.39593698]
["bitfinex","BTCUSD",1719415393751,0.0207638,61502.0,61501.0,0.028]
["bitfinex","BTCUSD",1719415393921,0.1255638,61502.0,61501.0,0.028]
["bitfinex","BTCUSD",1719415394222,0.2561638,61502.0,61501.0,0.028]
["bitfinex","BTCUSD",1719415394427,0.0207638,61502.0,61501.0,0.37293698]
["bitfinex","BTCUSD",1719415394829,0.0207638,61502.0,61501.0,0.21033898]
["bitfinex","BTCUSD",1719415395815,0.0207638,61502.0,61501.0,1.10463444]
["bitfinex","BTCUSD",1719415396032,0.0207638,61502.0,61501.0,0.80243744]
["bitfinex","BTCUSD",1719415396415,0.0207638,61502.0,61501.0,1.12763444]
["bitfinex","BTCUSD",1719415396611,0.0207638,61502.0,61501.0,0.80243744]
["bitfinex","BTCUSD",1719415397164,0.0207638,61502.0,61501.0,1.13763444]
["bitfinex","BTCUSD",1719415397572,0.0207638,61502.0,61501.0,1.45283144]
["bitfinex","BTCUSD",1719415398085,0.0207638,61502.0,61501.0,1.46283144]
["bitfinex","BTCUSD",1719415398291,0.0207638,61502.0,61501.0,1.69423144]
["bitfinex","BTCUSD",1719415398493,0.0207638,61502.0,61501.0,1.82923997]
["bitfinex","BTCUSD",1719415398904,0.0207638,61502.0,61501.0,1.82923851]
["bitfinex","BTCUSD",1719415399327,0.0207638,61502.0,61501.0,1.81523851]
["bitfinex","BTCUSD",1719415399527,0.0207638,61502.0,61501.0,1.68023144]
["bitfinex","BTCUSD",1719415399939,0.0207638,61502.0,61501.0,1.58892798]
["bitfinex","BTCUSD",1719415400297,0.0207638,61502.0,61501.0,1.60292798]
["bitfinex","BTCUSD",1719415400705,0.0207638,61502.0,61501.0,1.59892798]
["bitfinex","BTCUSD",1719415401804,0.0207638,61502.0,61501.0,2.64512862]
["bitfinex","BTCUSD",1719415402002,0.0207638,61502.0,61501.0,2.54512632]
["bitfinex","BTCUSD",1719415402208,0.0207638,61502.0,61501.0,2.55912632]
["bitfinex","BTCUSD",1719415402410,0.0207638,61502.0,61501.0,2.77312632]
["bitfinex","BTCUSD",1719415402605,0.0207638,61502.0,61501.0,2.34912632]
["bitfinex","BTCUSD",1719415402839,0.0207638,61502.0,61501.0,1.89892798]
["bitfinex","BTCUSD",1719415402991,0.0207638,61502.0,61501.0,0.37293698]
["bitfinex","BTCUSD",1719415403410,0.0207638,61502.0,61501.0,0.69813398]
["bitfinex","BTCUSD",1719415403619,0.0207638,61502.0,61501.0,0.67013398]
["bitfinex","BTCUSD",1719415403816,0.0207638,61502.0,61501.0,1.32052798]
["bitfinex","BTCUSD",1719415404059,0.0207638,61502.0,61501.0,1.33452798]
["bitfinex","BTCUSD",1719415404884,0.2237,61511.0,61501.0,0.99533098]
["bitfinex","BTCUSD",1719415405081,0.162568,61513.0,61505.0,0.02]
["bitfinex","BTCUSD",1719415405229,0.04813442,61512.0,61506.0,0.18533898]
["bitfinex","BTCUSD",1719415405867,0.21070442,61512.0,61506.0,0.16233898]
["bitfinex","BTCUSD",1719415406091,0.04813442,61511.0,61507.0,0.02]
["bitfinex","BTCUSD",1719415406251,0.07267477,61516.0,61513.0,0.02]
["bitfinex","BTCUSD",1719415406451,0.04796541,61515.0,61513.0,0.18233898]
["bitfinex","BTCUSD",1719415406649,0.07267477,61520.0,61515.0,0.02]
["bitfinex","BTCUSD",1719415406872,0.04796215,61519.0,61515.0,0.02]
["bitfinex","BTCUSD",1719415407085,0.04796215,61518.0,61515.0,0.02]
["bitfinex","BTCUSD",1719415407383,0.09183598,61521.0,61515.0,0.02]
["bitfinex","BTCUSD",1719415407591,0.04842269,61520.0,61517.0,0.02]
["bitfinex","BTCUSD",1719415407798,0.04842302,61519.0,61517.0,0.02]
["bitfinex","BTCUSD",1719415407997,0.1025,61520.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719415408300,0.0485647,61519.0,61516.0,0.16233898]
["bitfinex","BTCUSD",1719415410211,0.0084,61527.0,61526.0,1.01800098]
["bitfinex","BTCUSD",1719415410416,0.0084,61527.0,61526.0,0.36787098]
["bitfinex","BTCUSD",1719415411229,0.0084,61527.0,61526.0,0.20533898]
["bitfinex","BTCUSD",1719415411427,0.0084,61527.0,61526.0,0.36787098]
["bitfinex","BTCUSD",1719415411799,0.0084,61527.0,61526.0,0.34787098]
["bitfinex","BTCUSD",1719415411949,0.0084,61527.0,61526.0,0.36087098]
["bitfinex","BTCUSD",1719415412375,0.0084,61527.0,61526.0,0.36787098]
["bitfinex","BTCUSD",1719415412781,0.0084,61527.0,61526.0,0.36187098]
["bitfinex","BTCUSD",1719415412999,0.0084,61527.0,61526.0,0.19933898]
["bitfinex","BTCUSD",1719415413575,0.0084,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1719415413803,0.0084,61527.0,61526.0,0.17633898]
["bitfinex","BTCUSD",1719415414218,0.0084,61527.0,61526.0,0.19033898]
["bitfinex","BTCUSD",1719415414417,0.0084,61527.0,61526.0,0.028]
["bitfinex","BTCUSD",1719415414611,0.49599,61527.0,61526.0,0.028]
["bitfinex","BTCUSD",1719415414786,0.17093,61527.0,61526.0,0.028]
["bitfinex","BTCUSD",1719415415131,0.0084,61527.0,61526.0,0.19033898]
["bitfinex","BTCUSD",1719415418510,0.0084,61527.0,61526.0,0.72093598]
["bitfinex","BTCUSD",1719415419576,0.0084,61527.0,61526.0,0.21333898]
["bitfinex","BTCUSD",1719415420209,0.0084,61527.0,61526.0,0.39587098]
["bitfinex","BTCUSD",1719415420792,0.0084,61527.0,61526.0,0.72093598]
["bitfinex","BTCUSD",1719415421233,0.0084,61527.0,61526.0,0.39587098]
["bitfinex","BTCUSD",1719415422813,0.0084,61527.0,61526.0,1.14800098]
["bitfinex","BTCUSD",1719415424541,0.0084,61527.0,61526.0,1.13400098]
["bitfinex","BTCUSD",1719415424716,0.0084,61527.0,61526.0,1.14800098]
["bitfinex","BTCUSD",1719415425278,0.0084,61527.0,61526.0,0.19033898]
["bitfinex","BTCUSD",1719415425480,0.0084,61527.0,61526.0,0.19633898]
["bitfinex","BTCUSD",1719415425959,0.0084,61527.0,61526.0,0.21033898]
["bitfinex","BTCUSD",1719415426281,0.2354,61527.0,61526.0,0.028]
["bitfinex","BTCUSD",1719415426784,0.39793,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1719415427295,0.44619136,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1719415427472,1.09631136,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1719415427681,0.162534,61526.0,61519.0,0.02]
["bitfinex","BTCUSD",1719415427914,0.162534,61526.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719415428103,0.56046,61527.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719415428104,0.162535,61525.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719415428464,0.56046,61527.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719415428465,0.32507,61526.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719415428664,0.162539,61524.0,61520.0,0.16233898]
["bitfinex","BTCUSD",1719415428870,0.2354,61527.0,61521.0,0.10130346]
["bitfinex","BTCUSD",1719415429071,0.2354,61527.0,61526.0,0.02]
["bitfinex","BTCUSD",1719415429072,0.0084,61527.0,61526.0,0.02]
["bitfinex","BTCUSD",1719415429271,0.0084,61527.0,61526.0,0.16233898]
["bitfinex","BTCUSD",1719415429521,0.0084,61527.0,61526.0,0.20533898]
["bitfinex","BTCUSD",1719415430001,0.0084,61527.0,61526.0,0.36787098]
["bitfinex","BTCUSD",1719415430206,0.0084,61527.0,61526.0,0.69293598]
["bitfinex","BTCUSD",1719415430430,0.0084,61527.0,61526.0,0.79403598]
["bitfinex","BTCUSD",1719415432142,0.0084,61527.0,61526.0,0.80803598]
["bitfinex","BTCUSD",1719415432507,0.0084,61527.0,61526.0,0.82203598]
["bitfinex","BTCUSD",1719415434000,0.0084,61527.0,61526.0,1.27700098]
["bitfinex","BTCUSD",1719415436602,0.0084,61527.0,61526.0,1.60206598]
["bitfinex","BTCUSD",1719415437414,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415438530,0.0084,61527.0,61526.0,1.60206598]
["bitfinex","BTCUSD",1719415438936,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415439158,0.0084,61527.0,61526.0,1.60206598]
["bitfinex","BTCUSD",1719415439350,0.0084,61527.0,61526.0,1.58806598]
["bitfinex","BTCUSD",1719415439516,0.0084,61527.0,61526.0,1.59806598]
["bitfinex","BTCUSD",1719415440520,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415440723,0.0084,61527.0,61526.0,1.59806598]
["bitfinex","BTCUSD",1719415441112,0.0084,61527.0,61526.0,1.60206598]
["bitfinex","BTCUSD",1719415441385,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415441563,0.0084,61527.0,61526.0,1.60206598]
["bitfinex","BTCUSD",1719415441927,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415442960,0.0084,61527.0,61526.0,1.81206598]
["bitfinex","BTCUSD",1719415443347,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415443534,0.0084,61527.0,61526.0,1.58406598]
["bitfinex","BTCUSD",1719415443962,0.0084,61527.0,61526.0,1.59806598]
["bitfinex","BTCUSD",1719415444173,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415444965,0.0084,61527.0,61526.0,1.81206598]
["bitfinex","BTCUSD",1719415445779,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415445958,0.0084,61527.0,61526.0,1.81206598]
["bitfinex","BTCUSD",1719415447593,0.0084,61527.0,61526.0,1.61206598]
["bitfinex","BTCUSD",1719415447991,0.0084,61527.0,61526.0,2.43713098]
["bitfinex","BTCUSD",1719415449083,0.0084,61527.0,61526.0,2.57208437]
["bitfinex","BTCUSD",1719415449499,0.0084,61527.0,61526.0,2.55808437]
["bitfinex","BTCUSD",1719415449854,0.0084,61527.0,61526.0,2.57208437]
["bitfinex","BTCUSD",1719415450254,0.0084,61527.0,61526.0,2.55807495]
["bitfinex","BTCUSD",1719415450537,0.0084,61527.0,61526.0,2.75807495]
["bitfinex","BTCUSD",1719415450689,0.0084,61527.0,61526.0,2.77207495]
["bitfinex","BTCUSD",1719415451310,0.0084,61527.0,61526.0,2.75807495]
["bitfinex","BTCUSD",1719415451747,0.0084,61527.0,61526.0,2.77207495]
["bitfinex","BTCUSD",1719415452458,0.0084,61527.0,61526.0,3.09713995]
["bitfinex","BTCUSD",1719415452677,0.0084,61527.0,61526.0,3.08313995]
["bitfinex","BTCUSD",1719415453179,0.0084,61527.0,61526.0,3.09713995]
["bitfinex","BTCUSD",1719415453409,0.0084,61527.0,61526.0,3.08313566]
["bitfinex","BTCUSD",1719415453878,0.0084,61530.0,61529.0,2.407769]
["bitfinex","BTCUSD",1719415454143,0.0084,61530.0,61529.0,3.29674777]
["bitfinex","BTCUSD",1719415454380,0.0084,61530.0,61529.0,3.65994204]
["bitfinex","BTCUSD",1719415454606,0.0084,61530.0,61529.0,3.73289754]
["bitfinex","BTCUSD",1719415454843,0.0084,61530.0,61529.0,4.05046563]
["bitfinex","BTCUSD",1719415455324,0.0084,61530.0,61529.0,3.65993968]
["bitfinex","BTCUSD",1719415455788,0.00399505,61530.0,61529.0,3.65993968]
["bitfinex","BTCUSD",1719415456495,0.00399505,61530.0,61529.0,3.67039806]
["bitfinex","BTCUSD",1719415456766,5e-08,61530.0,61529.0,3.70867497]
["bitfinex","BTCUSD",1719415457485,5e-08,61530.0,61529.0,2.52669877]
["bitfinex","BTCUSD",1719415457745,5e-08,61530.0,61529.0,1.43400998]
["bitfinex","BTCUSD",1719415457934,5e-08,61530.0,61529.0,1.12296098]
["bitfinex","BTCUSD",1719415458142,5e-08,61530.0,61529.0,1.30896098]
["bitfinex","BTCUSD",1719415458347,5e-08,61530.0,61529.0,1.63400998]
["bitfinex","BTCUSD",1719415459138,5e-08,61530.0,61529.0,1.43400998]
["bitfinex","BTCUSD",1719415459589,5e-08,61530.0,61529.0,1.63400998]
["bitfinex","BTCUSD",1719415459790,5e-08,61530.0,61529.0,1.64800998]
["bitfinex","BTCUSD",1719415459988,5e-08,61530.0,61529.0,1.64300998]
["bitfinex","BTCUSD",1719415460327,5e-08,61530.0,61529.0,1.45700998]
["bitfinex","BTCUSD",1719415460744,5e-08,61530.0,61529.0,1.44300998]
["bitfinex","BTCUSD",1719415460947,5e-08,61530.0,61529.0,1.45700998]
["bitfinex","BTCUSD",1719415461380,5e-08,61530.0,61529.0,0.19633898]
["bitfinex","BTCUSD",1719415461381,0.23410005,61530.0,61529.0,0.19633898]
["bitfinex","BTCUSD",1719415461576,0.23410005,61530.0,61529.0,0.35886298]
["bitfinex","BTCUSD",1719415461791,0.23410005,61530.0,61529.0,0.19633898]
["bitfinex","BTCUSD",1719415462226,0.23410005,61530.0,61529.0,0.35886298]
["bitfinex","BTCUSD",1719415462643,0.23410005,61530.0,61529.0,0.37286298]
["bitfinex","BTCUSD",1719415462840,0.23410005,61530.0,61529.0,0.21033898]
["bitfinex","BTCUSD",1719415462986,0.23410005,61530.0,61529.0,0.21933898]
["bitfinex","BTCUSD",1719415463347,0.23410005,61530.0,61529.0,0.23333898]
["bitfinex","BTCUSD",1719415463887,0.23410005,61530.0,61529.0,0.21933898]
["bitfinex","BTCUSD",1719415464682,0.23410005,61530.0,61529.0,0.23333898]
["bitfinex","BTCUSD",1719415464885,0.23410005,61530.0,61529.0,0.21333898]
["bitfinex","BTCUSD",1719415465286,0.23410005,61530.0,61529.0,0.19033898]
["bitfinex","BTCUSD",1719415465612,0.39662205,61530.0,61529.0,0.19033898]
["bitfinex","BTCUSD",1719415465810,0.39662205,61530.0,61529.0,0.17633898]
["bitfinex","BTCUSD",1719415466357,0.23410005,61530.0,61529.0,0.19633898]
["bitfinex","BTCUSD",1719415466837,0.23410005,61530.0,61529.0,0.19033898]
["bitfinex","BTCUSD",1719415466838,0.72166605,61530.0,61529.0,0.19033898]
["bitfinex","BTCUSD",1719415467040,0.39662205,61530.0,61529.0,0.19033898]
["bitfinex","BTCUSD",1719415467443,1.04671005,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1719415467747,1.15221785,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1719415468285,0.78999137,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1719415468560,0.78999137,61530.0,61529.0,0.014]
["bitfinex","BTCUSD",1719415469096,1.11503537,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1719415469281,1.21138972,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1719415470185,1.23560035,61530.0,61529.0,0.028]
["bitfinex","BTCUSD",1719415470413,1.23560035,61530.0,61515.0,0.631961]
["bitfinex","BTCUSD",1719415470414,0.162543,61522.0,61520.0,0.02]
["bitfinex","BTCUSD",1719415470564,0.162543,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719415470763,0.162543,61522.0,61521.0,0.18233898]
["bitfinex","BTCUSD",1719415470972,0.325091,61522.0,61519.0,0.02]
["bitfinex","BTCUSD",1719415471177,0.325091,61522.0,61517.0,0.02]
["bitfinex","BTCUSD",1719415471178,0.325094,61521.0,61517.0,0.02]
["bitfinex","BTCUSD",1719415471375,0.169,61520.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719415471578,0.487654,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719415472748,0.812756,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719415473121,0.487654,61519.0,61518.0,0.17633898]
["bitfinex","BTCUSD",1719415473476,1.2041385,61519.0,61518.0,0.014]
["bitfinex","BTCUSD",1719415473700,1.2866385,61519.0,61518.0,0.014]
["bitfinex","BTCUSD",1719415474133,1.2866385,61519.0,61518.0,0.028]
["bitfinex","BTCUSD",1719415474333,0.895256,61519.0,61518.0,0.028]
["bitfinex","BTCUSD",1719415480383,1.543858,61519.0,61518.0,0.028]
["bitfinex","BTCUSD",1719415480590,1.843858,61519.0,61518.0,0.028]
["bitfinex","BTCUSD",1719415480812,1.96444757,61519.0,61518.0,0.028]
["bitfinex","BTCUSD",1719415480976,2.29058134,61519.0,61518.0,0.028]
["bitfinex","BTCUSD",1719415481183,2.40347759,61519.0,61518.0,0.028]
["bitfinex","BTCUSD",1719415481376,2.54870603,61519.0,61518.0,0.014]
["bitfinex","BTCUSD",1719415481555,2.54870603,61519.0,61514.0,0.000924]
["bitfinex","BTCUSD",1719415481556,1.13793,61515.0,61514.0,0.000924]
["bitfinex","BTCUSD",1719415481759,1.50385486,61515.0,61514.0,0.000924]
["bitfinex","BTCUSD",1719415481955,1.5399412,61515.0,61514.0,0.000924]
["bitfinex","BTCUSD",1719415482156,1.70227491,61515.0,61514.0,0.000924]
["bitfinex","BTCUSD",1719415482359,2.43915405,61515.0,61514.0,0.000924]
["bitfinex","BTCUSD",1719415482575,2.43915405,61515.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415482576,0.162625,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415482752,0.162625,61491.0,61490.0,0.16326298]
["bitfinex","BTCUSD",1719415483177,0.162625,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415483383,0.487875,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415483697,1.01731134,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415483902,0.03608634,61491.0,61490.0,0.18326298]
["bitfinex","BTCUSD",1719415484113,0.32619802,61502.0,61496.0,0.02]
["bitfinex","BTCUSD",1719415484114,0.162596,61502.0,61496.0,0.02]
["bitfinex","BTCUSD",1719415484355,0.04158634,61501.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719415484546,0.20418534,61501.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719415485044,0.325176,61506.0,61503.0,0.02]
["bitfinex","BTCUSD",1719415485045,0.162586,61506.0,61503.0,0.02]
["bitfinex","BTCUSD",1719415485244,0.162586,61506.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415485799,0.406762,61508.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415485800,0.162583,61507.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415486042,0.162583,61507.0,61498.0,0.406606]
["bitfinex","BTCUSD",1719415486043,0.325176,61505.0,61493.0,0.02]
["bitfinex","BTCUSD",1719415486263,0.1681,61506.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415486264,0.237,61502.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415486474,0.325218,61498.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415486685,0.162611,61497.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415486938,0.162612,61496.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415487168,0.562195,61502.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415487377,0.16262,61493.0,61492.0,0.4694]
["bitfinex","BTCUSD",1719415487572,0.162625,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415487951,0.330725,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415488146,0.655975,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415488497,0.69756134,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415488774,0.83236437,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415489703,0.69756134,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415490321,0.69756134,61491.0,61490.0,0.014924]
["bitfinex","BTCUSD",1719415491090,0.69756134,61491.0,61490.0,0.028924]
["bitfinex","BTCUSD",1719415491476,1.02281134,61491.0,61490.0,0.028924]
["bitfinex","BTCUSD",1719415492345,0.52946134,61491.0,61490.0,0.028924]
["bitfinex","BTCUSD",1719415495367,0.487875,61491.0,61490.0,0.028924]
["bitfinex","BTCUSD",1719415495792,0.162625,61491.0,61490.0,0.028924]
["bitfinex","BTCUSD",1719415496042,0.04158634,61497.0,61493.0,0.02]
["bitfinex","BTCUSD",1719415496184,0.162615,61495.0,61490.0,0.27256644]
["bitfinex","BTCUSD",1719415496379,0.162615,61495.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719415496779,0.0813052,61494.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719415497630,0.162615,61495.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719415498199,0.162617,61494.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719415498596,0.162615,61495.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719415498981,0.162617,61494.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719415499512,0.04158634,61494.0,61493.0,0.009]
["bitfinex","BTCUSD",1719415499863,0.162615,61495.0,61493.0,0.009]
["bitfinex","BTCUSD",1719415500065,0.162615,61495.0,61491.0,0.17433898]
["bitfinex","BTCUSD",1719415500352,0.325226,61496.0,61491.0,0.18633898]
["bitfinex","BTCUSD",1719415500509,0.162615,61495.0,61491.0,0.18633898]
["bitfinex","BTCUSD",1719415501059,0.487854,61494.0,61491.0,0.17433898]
["bitfinex","BTCUSD",1719415501297,0.162619,61494.0,61493.0,0.011]
["bitfinex","BTCUSD",1719415501980,0.409718,61498.0,61493.0,0.011]
["bitfinex","BTCUSD",1719415502239,0.325201,61501.0,61495.0,0.08130346]
["bitfinex","BTCUSD",1719415502414,0.325201,61501.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719415502652,0.162599,61501.0,61497.0,0.2416]
["bitfinex","BTCUSD",1719415502866,0.162597,61502.0,61496.0,0.18233898]
["bitfinex","BTCUSD",1719415503061,0.36676534,61505.0,61500.0,0.02]
["bitfinex","BTCUSD",1719415503062,0.04158634,61505.0,61500.0,0.02]
["bitfinex","BTCUSD",1719415503278,0.16233371,61515.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719415503279,0.162581,61508.0,61503.0,0.02]
["bitfinex","BTCUSD",1719415503516,0.1747,61515.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415503517,0.162578,61509.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415503718,0.325149,61511.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415503719,0.16258,61508.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415503864,0.162575,61510.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415504247,0.162577,61509.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415504449,0.162577,61509.0,61505.0,0.02]
["bitfinex","BTCUSD",1719415504669,0.325149,61511.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415504670,0.162573,61511.0,61506.0,0.02]
["bitfinex","BTCUSD",1719415505072,0.01906663,61513.0,61507.0,0.18233898]
["bitfinex","BTCUSD",1719415505317,0.01906663,61513.0,61508.0,0.1247]
["bitfinex","BTCUSD",1719415505318,0.162567,61513.0,61508.0,0.1247]
["bitfinex","BTCUSD",1719415505468,0.32512,61516.0,61509.0,0.02]
["bitfinex","BTCUSD",1719415505669,0.32512,61516.0,61508.0,0.28703898]
["bitfinex","BTCUSD",1719415505670,0.162562,61515.0,61508.0,0.28703898]
["bitfinex","BTCUSD",1719415506157,0.237,61517.0,61511.0,0.02]
["bitfinex","BTCUSD",1719415506313,0.325088,61522.0,61512.0,0.0979]
["bitfinex","BTCUSD",1719415506661,0.162563,61515.0,61512.0,0.0979]
["bitfinex","BTCUSD",1719415507084,0.162563,61515.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719415507294,0.325122,61516.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719415507295,0.162565,61514.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719415507508,0.162586,61506.0,61500.0,0.0979]
["bitfinex","BTCUSD",1719415507747,0.162595,61503.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719415507958,0.162596,61502.0,61500.0,0.16233898]
["bitfinex","BTCUSD",1719415508399,0.162596,61502.0,61493.0,0.02]
["bitfinex","BTCUSD",1719415508400,0.162604,61499.0,61493.0,0.02]
["bitfinex","BTCUSD",1719415508631,0.162604,61499.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415508809,0.162604,61499.0,61494.0,0.18233898]
["bitfinex","BTCUSD",1719415509014,0.162603,61500.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415509425,0.162604,61499.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719415509630,0.42008619,61500.0,61490.0,0.127224]
["bitfinex","BTCUSD",1719415509884,0.162612,61496.0,61491.0,0.18233898]
["bitfinex","BTCUSD",1719415510244,0.162612,61496.0,61491.0,0.16233898]
["bitfinex","BTCUSD",1719415510459,0.325217,61498.0,61493.0,0.10130346]
["bitfinex","BTCUSD",1719415510460,0.04158869,61495.0,61493.0,0.10130346]
["bitfinex","BTCUSD",1719415510655,0.04158869,61495.0,61493.0,0.26364244]
["bitfinex","BTCUSD",1719415510847,0.16261,61497.0,61493.0,0.26364244]
["bitfinex","BTCUSD",1719415511379,0.16261,61497.0,61493.0,0.24364244]
["bitfinex","BTCUSD",1719415511514,0.16261,61497.0,61493.0,0.24332744]
["bitfinex","BTCUSD",1719415511515,0.162612,61496.0,61493.0,0.24332744]
["bitfinex","BTCUSD",1719415511718,0.20420069,61496.0,61493.0,0.24332744]
["bitfinex","BTCUSD",1719415511917,0.04158869,61496.0,61493.0,0.24332744]
["bitfinex","BTCUSD",1719415512116,0.04158869,61496.0,61493.0,0.26532744]
["bitfinex","BTCUSD",1719415512324,0.04158869,61496.0,61493.0,0.022]
["bitfinex","BTCUSD",1719415512325,0.809351,61494.0,61493.0,0.022]
["bitfinex","BTCUSD",1719415512546,1.134585,61494.0,61493.0,0.022]
["bitfinex","BTCUSD",1719415512745,1.134585,61494.0,61493.0,0.009]
["bitfinex","BTCUSD",1719415512746,1.17617369,61494.0,61493.0,0.009]
["bitfinex","BTCUSD",1719415513705,0.162625,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415513884,0.20421369,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415514285,0.52946369,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415515051,0.52946369,61491.0,61490.0,0.014924]
["bitfinex","BTCUSD",1719415516902,1.01387766,61491.0,61490.0,0.014924]
["bitfinex","BTCUSD",1719415517081,1.34015056,61491.0,61490.0,0.014924]
["bitfinex","BTCUSD",1719415517269,1.39008516,61491.0,61490.0,0.014924]
["bitfinex","BTCUSD",1719415517952,1.23092119,61491.0,61490.0,0.014924]
["bitfinex","BTCUSD",1719415518175,1.23092119,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719415518379,1.23092119,61491.0,61490.0,0.007924]
["bitfinex","BTCUSD",1719415519125,1.77608792,61491.0,61490.0,0.007924]
["bitfinex","BTCUSD",1719415519325,2.2361369,61491.0,61490.0,0.007924]
["bitfinex","BTCUSD",1719415519454,3.14661914,61491.0,61490.0,0.007924]
["bitfinex","BTCUSD",1719415519654,3.14661914,61491.0,61464.0,0.2246]
["bitfinex","BTCUSD",1719415519655,1.310272,61475.0,61464.0,0.2246]
["bitfinex","BTCUSD",1719415519879,1.310272,61475.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415519880,1.63907865,61475.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415520079,1.64010155,61475.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415520277,1.68246364,61475.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415521054,1.68246364,61475.0,61471.0,0.02]
["bitfinex","BTCUSD",1719415521055,0.20527859,61475.0,61471.0,0.02]
["bitfinex","BTCUSD",1719415521262,0.20527859,61475.0,61469.0,0.1318]
["bitfinex","BTCUSD",1719415521263,0.04261159,61475.0,61472.0,0.1149]
["bitfinex","BTCUSD",1719415521484,0.04261159,61475.0,61474.0,0.18326298]
["bitfinex","BTCUSD",1719415521699,0.04158869,61475.0,61474.0,0.80077298]
["bitfinex","BTCUSD",1719415522123,0.04158869,61485.0,61482.0,0.02]
["bitfinex","BTCUSD",1719415522384,0.1,61491.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415522609,0.325236,61494.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415522610,0.162631,61489.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415523462,0.28180137,61489.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415523890,0.162634,61488.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415524106,0.11917037,61489.0,61476.0,0.1454]
["bitfinex","BTCUSD",1719415524107,0.162654,61481.0,61476.0,0.1454]
["bitfinex","BTCUSD",1719415524315,0.162654,61480.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719415524529,0.3253,61482.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719415524530,0.03253,61481.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719415525006,0.03253,61481.0,61475.0,0.4894]
["bitfinex","BTCUSD",1719415525007,0.487995,61476.0,61475.0,0.4694]
["bitfinex","BTCUSD",1719415525240,0.03253,61481.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415525241,0.488002,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415525443,0.162667,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415526076,1.050337,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415526298,1.07208404,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415526508,1.11367273,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415526918,1.09192569,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415527646,0.76659069,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415528054,0.76759069,61475.0,61474.0,0.013924]
["bitfinex","BTCUSD",1719415528322,1.09292569,61475.0,61474.0,0.013924]
["bitfinex","BTCUSD",1719415528558,1.09192569,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719415528753,1.23975687,61475.0,61474.0,0.004924]
["bitfinex","BTCUSD",1719415528929,1.23975687,61475.0,61474.0,0.007924]
["bitfinex","BTCUSD",1719415531060,1.61450127,61475.0,61474.0,0.007924]
["bitfinex","BTCUSD",1719415531328,1.78220127,61475.0,61474.0,0.007924]
["bitfinex","BTCUSD",1719415531562,1.73279187,61475.0,61474.0,0.007924]
["bitfinex","BTCUSD",1719415531769,1.8825715,61475.0,61474.0,0.007924]
["bitfinex","BTCUSD",1719415532333,2.1436436,61475.0,61474.0,0.007924]
["bitfinex","BTCUSD",1719415532474,2.4689786,61475.0,61474.0,0.007924]
["bitfinex","BTCUSD",1719415532675,2.4689786,61475.0,61474.0,0.003924]
["bitfinex","BTCUSD",1719415532896,2.30663962,61475.0,61474.0,0.003924]
["bitfinex","BTCUSD",1719415533916,2.30663962,61475.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415533917,0.813575,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415534348,1.18161681,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415534555,0.85618681,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415535038,0.04261181,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415535190,0.04261181,61457.0,61456.0,0.029229]
["bitfinex","BTCUSD",1719415535402,0.04261181,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415535572,0.04261181,61457.0,61456.0,0.029229]
["bitfinex","BTCUSD",1719415535774,0.04261181,61457.0,61456.0,0.40956798]
["bitfinex","BTCUSD",1719415535986,0.04158869,61457.0,61456.0,0.59528598]
["bitfinex","BTCUSD",1719415536206,0.04158869,61457.0,61456.0,0.43256798]
["bitfinex","BTCUSD",1719415536658,0.04158869,61457.0,61456.0,0.59528598]
["bitfinex","BTCUSD",1719415536800,0.04158869,61457.0,61456.0,0.60128598]
["bitfinex","BTCUSD",1719415537203,0.162698,61464.0,61458.0,0.02]
["bitfinex","BTCUSD",1719415537507,0.20428669,61464.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415537869,0.04158869,61463.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415538059,0.04158869,61463.0,61462.0,0.02]
["bitfinex","BTCUSD",1719415538281,0.04158869,61463.0,61462.0,0.2403]
["bitfinex","BTCUSD",1719415538449,0.162677,61472.0,61469.0,0.02]
["bitfinex","BTCUSD",1719415538625,0.20426669,61471.0,61469.0,0.02]
["bitfinex","BTCUSD",1719415538839,0.52962269,61471.0,61470.0,0.1298]
["bitfinex","BTCUSD",1719415539042,0.59723087,61471.0,61470.0,0.1298]
["bitfinex","BTCUSD",1719415539438,0.59723087,61471.0,61460.0,0.08130346]
["bitfinex","BTCUSD",1719415539439,0.162715,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415539755,1.0958535,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415540090,0.2822785,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415540234,0.84746465,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415541532,0.52203465,61457.0,61456.0,0.009229]
["bitfinex","BTCUSD",1719415541742,0.0452785,61457.0,61456.0,0.29443877]
["bitfinex","BTCUSD",1719415541916,0.0462785,61457.0,61456.0,0.30143877]
["bitfinex","BTCUSD",1719415542417,0.0452785,61457.0,61456.0,0.27143877]
["bitfinex","BTCUSD",1719415542631,0.0452785,61457.0,61456.0,0.27943877]
["bitfinex","BTCUSD",1719415543063,0.0462785,61457.0,61456.0,0.29043877]
["bitfinex","BTCUSD",1719415544452,0.0452785,61457.0,61456.0,0.27943877]
["bitfinex","BTCUSD",1719415544655,0.0462785,61457.0,61456.0,0.28643877]
["bitfinex","BTCUSD",1719415546584,0.0462785,61457.0,61456.0,0.30643877]
["bitfinex","BTCUSD",1719415546743,0.0462785,61457.0,61456.0,0.28643877]
["bitfinex","BTCUSD",1719415547645,0.04525536,61457.0,61456.0,0.30643877]
["bitfinex","BTCUSD",1719415548641,0.04627852,61457.0,61456.0,0.32943877]
["bitfinex","BTCUSD",1719415549010,0.04525536,61457.0,61456.0,0.45113877]
["bitfinex","BTCUSD",1719415549210,0.04525536,61457.0,61456.0,0.43113877]
["bitfinex","BTCUSD",1719415549211,0.001,61457.0,61456.0,0.43113877]
["bitfinex","BTCUSD",1719415549414,0.04525536,61457.0,61456.0,0.43113877]
["bitfinex","BTCUSD",1719415549817,0.04525536,61457.0,61456.0,0.45113877]
["bitfinex","BTCUSD",1719415550019,0.04525536,61457.0,61456.0,0.43113877]
["bitfinex","BTCUSD",1719415550278,0.04525536,61457.0,61456.0,0.45113877]
["bitfinex","BTCUSD",1719415550416,0.04627852,61457.0,61456.0,0.45113877]
["bitfinex","BTCUSD",1719415551484,0.04627852,61457.0,61456.0,0.61385677]
["bitfinex","BTCUSD",1719415551628,0.04627852,61457.0,61456.0,0.45113877]
["bitfinex","BTCUSD",1719415551837,0.04525536,61457.0,61456.0,0.61385677]
["bitfinex","BTCUSD",1719415552281,0.001,61457.0,61456.0,0.61385677]
["bitfinex","BTCUSD",1719415553233,0.001,61457.0,61456.0,0.20893877]
["bitfinex","BTCUSD",1719415553420,0.53340036,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415553624,0.6104404,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415554717,0.61146356,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415555563,0.66128312,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415555996,0.61146356,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415556188,0.66128856,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415558346,0.89875939,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415558711,1.22418939,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415560474,1.54961939,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415561359,1.22418939,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415561559,1.22467662,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415561974,1.55009994,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415562165,1.22466994,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415562784,0.9106299,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415567117,0.64018291,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415567663,0.84322269,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415568890,1.16865269,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415569301,1.3646437,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415569496,1.31625269,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415569903,1.1286351,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415570339,1.08022269,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415570725,1.0799279,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415571109,1.02968894,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415571269,1.15256248,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415571473,1.47799248,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415571678,1.57803301,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415572049,1.57802685,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415572245,1.52327264,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415572506,1.40535801,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415572663,1.4232267,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415572865,1.40535801,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415573282,0.32716068,61457.0,61456.0,0.23559979]
["bitfinex","BTCUSD",1719415573660,1.37614635,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415573849,1.62262244,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415574049,1.69512244,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415574222,1.99128323,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415574428,2.31671323,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415574622,2.45206448,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415574982,2.65206448,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415575200,2.37386638,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415575639,2.45208868,61457.0,61456.0,0.02359979]
["bitfinex","BTCUSD",1719415575854,1.83376153,61457.0,61456.0,0.01659979]
["bitfinex","BTCUSD",1719415576232,1.69630052,61457.0,61456.0,0.01759979]
["bitfinex","BTCUSD",1719415576662,1.54305996,61457.0,61456.0,0.01659979]
["bitfinex","BTCUSD",1719415576871,1.69723317,61457.0,61456.0,0.01659979]
["bitfinex","BTCUSD",1719415577436,1.69723317,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415577645,1.61127266,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415577914,1.58580827,61457.0,61456.0,0.01059979]
["bitfinex","BTCUSD",1719415578080,0.05135453,61457.0,61456.0,0.23539979]
["bitfinex","BTCUSD",1719415578298,0.09192194,61457.0,61456.0,0.23539979]
["bitfinex","BTCUSD",1719415578503,0.26251452,61457.0,61456.0,0.23539979]
["bitfinex","BTCUSD",1719415578907,0.21406953,61457.0,61456.0,0.23539979]
["bitfinex","BTCUSD",1719415579538,0.21406953,61457.0,61456.0,0.23339979]
["bitfinex","BTCUSD",1719415579944,0.21372078,61457.0,61456.0,0.23439979]
["bitfinex","BTCUSD",1719415580978,0.05100578,61457.0,61456.0,0.25439979]
["bitfinex","BTCUSD",1719415581182,0.05102968,61457.0,61456.0,0.25439979]
["bitfinex","BTCUSD",1719415581386,0.05102968,61457.0,61456.0,0.23439979]
["bitfinex","BTCUSD",1719415581785,0.05102968,61457.0,61456.0,0.41673877]
["bitfinex","BTCUSD",1719415581991,0.04843946,61463.0,61462.0,0.02]
["bitfinex","BTCUSD",1719415582197,0.325363,61470.0,61462.0,0.02]
["bitfinex","BTCUSD",1719415582198,0.04843946,61471.0,61470.0,0.01]
["bitfinex","BTCUSD",1719415582400,0.13827994,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415582401,0.00186316,61474.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415582596,0.00186316,61474.0,61473.0,0.30063898]
["bitfinex","BTCUSD",1719415582597,0.00084,61474.0,61473.0,0.30063898]
["bitfinex","BTCUSD",1719415584423,0.00184,61474.0,61473.0,0.31863898]
["bitfinex","BTCUSD",1719415584777,0.00184,61474.0,61473.0,0.29863898]
["bitfinex","BTCUSD",1719415585054,0.00184,61474.0,61473.0,0.48431198]
["bitfinex","BTCUSD",1719415585204,0.00084,61474.0,61473.0,0.31363898]
["bitfinex","BTCUSD",1719415586038,0.00084,61474.0,61473.0,0.30363898]
["bitfinex","BTCUSD",1719415586531,0.00184,61474.0,61473.0,0.31463898]
["bitfinex","BTCUSD",1719415586930,0.00184,61474.0,61473.0,0.32663898]
["bitfinex","BTCUSD",1719415587514,0.00184,61474.0,61473.0,0.34663898]
["bitfinex","BTCUSD",1719415593545,0.00184,61474.0,61473.0,0.50931198]
["bitfinex","BTCUSD",1719415595061,0.00184,61474.0,61473.0,1.16000398]
["bitfinex","BTCUSD",1719415595264,0.00184,61474.0,61473.0,1.26120398]
["bitfinex","BTCUSD",1719415595418,0.162644,61484.0,61476.0,0.182664]
["bitfinex","BTCUSD",1719415595419,0.12367861,61484.0,61476.0,0.182664]
["bitfinex","BTCUSD",1719415595616,0.162647,61483.0,61477.0,0.18533898]
["bitfinex","BTCUSD",1719415596906,0.162649,61482.0,61477.0,0.18533898]
["bitfinex","BTCUSD",1719415597121,0.162659,61478.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719415598109,0.487978,61478.0,61477.0,0.16233898]
["bitfinex","BTCUSD",1719415598481,0.487978,61478.0,61468.0,0.325369]
["bitfinex","BTCUSD",1719415598482,0.162683,61470.0,61467.0,0.5671]
["bitfinex","BTCUSD",1719415598680,0.32534,61474.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415598681,0.162691,61466.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415598916,0.162691,61466.0,61465.0,0.18233898]
["bitfinex","BTCUSD",1719415599410,0.562344,61474.0,61467.0,0.02]
["bitfinex","BTCUSD",1719415599619,0.162676,61472.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415600229,0.16368916,61476.0,61469.0,0.2568]
["bitfinex","BTCUSD",1719415600385,0.162668,61475.0,61470.0,0.16233898]
["bitfinex","BTCUSD",1719415600611,0.162668,61475.0,61471.0,0.023]
["bitfinex","BTCUSD",1719415600800,0.162668,61475.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415601444,0.162668,61475.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415601652,0.162668,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415602089,0.488003,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415602844,0.489003,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415603242,0.488003,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415603554,0.489003,61475.0,61474.0,0.17233898]
["bitfinex","BTCUSD",1719415604216,0.489003,61475.0,61474.0,0.18333898]
["bitfinex","BTCUSD",1719415604614,1.44464561,61475.0,61474.0,0.021]
["bitfinex","BTCUSD",1719415604834,1.44464855,61475.0,61474.0,0.021]
["bitfinex","BTCUSD",1719415605028,1.76998355,61475.0,61474.0,0.021]
["bitfinex","BTCUSD",1719415605275,1.86998355,61475.0,61474.0,0.021]
["bitfinex","BTCUSD",1719415605536,2.75856387,61475.0,61474.0,0.021]
["bitfinex","BTCUSD",1719415605715,3.22178444,61475.0,61474.0,0.011]
["bitfinex","BTCUSD",1719415605907,0.813575,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415606493,0.86459508,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415607093,0.90516249,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415607452,0.85516557,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415607658,0.90540385,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415608071,0.9054066,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415608275,0.5799766,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415608476,0.90540693,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415608704,0.90540693,61457.0,61456.0,0.22919979]
["bitfinex","BTCUSD",1719415608705,0.16373816,61457.0,61456.0,0.22919979]
["bitfinex","BTCUSD",1719415609053,0.48916816,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415609261,0.16373816,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415609681,0.00102316,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415610011,0.00102316,61457.0,61456.0,0.19293877]
["bitfinex","BTCUSD",1719415610222,0.00102316,61457.0,61456.0,0.19793877]
["bitfinex","BTCUSD",1719415610420,0.00102316,61457.0,61456.0,0.19593877]
["bitfinex","BTCUSD",1719415610630,0.162705,61461.0,61456.0,0.19593877]
["bitfinex","BTCUSD",1719415610829,0.162705,61461.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415611041,0.325395,61464.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415611042,0.162702,61462.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415611239,0.162702,61462.0,61459.0,0.02]
["bitfinex","BTCUSD",1719415611500,0.162705,61461.0,61459.0,0.02]
["bitfinex","BTCUSD",1719415611702,0.04056741,61464.0,61463.0,0.02]
["bitfinex","BTCUSD",1719415611821,0.16370717,61469.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415612025,0.1,61475.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415612026,0.32534,61474.0,61471.0,0.02]
["bitfinex","BTCUSD",1719415612223,0.262674,61473.0,61471.0,0.02]
["bitfinex","BTCUSD",1719415612419,0.162675,61472.0,61471.0,0.02]
["bitfinex","BTCUSD",1719415612615,0.162675,61472.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415612616,0.162678,61471.0,61466.0,0.18233898]
["bitfinex","BTCUSD",1719415613400,0.162684,61469.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415613787,0.162681,61470.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415613961,0.162678,61471.0,61466.0,0.18233898]
["bitfinex","BTCUSD",1719415614168,0.162684,61469.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415614546,0.162684,61469.0,61466.0,0.16833898]
["bitfinex","BTCUSD",1719415614751,0.03293403,61468.0,61466.0,0.18833898]
["bitfinex","BTCUSD",1719415614987,0.16368,61471.0,61466.0,0.18833898]
["bitfinex","BTCUSD",1719415615140,0.04971671,61470.0,61466.0,0.18833898]
["bitfinex","BTCUSD",1719415615337,0.04971671,61470.0,61466.0,0.17533898]
["bitfinex","BTCUSD",1719415615549,0.162684,61469.0,61466.0,0.16833898]
["bitfinex","BTCUSD",1719415615791,0.04971671,61468.0,61466.0,0.16833898]
["bitfinex","BTCUSD",1719415615950,0.04971671,61468.0,61466.0,0.17933898]
["bitfinex","BTCUSD",1719415616158,1.526819,61467.0,61466.0,0.017]
["bitfinex","BTCUSD",1719415616361,1.57653571,61467.0,61466.0,0.017]
["bitfinex","BTCUSD",1719415616622,1.56840958,61467.0,61466.0,0.017]
["bitfinex","BTCUSD",1719415616906,1.61805963,61467.0,61466.0,0.011]
["bitfinex","BTCUSD",1719415617057,1.61805963,61467.0,61466.0,0.019]
["bitfinex","BTCUSD",1719415617281,1.78037551,61467.0,61466.0,0.019]
["bitfinex","BTCUSD",1719415617574,1.78037551,61467.0,61466.0,0.011]
["bitfinex","BTCUSD",1719415617749,0.162712,61458.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415618082,0.00102317,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415618382,0.16373817,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415618612,0.488145,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415619195,0.325418,61460.0,61456.0,0.17093877]
["bitfinex","BTCUSD",1719415619196,0.162711,61459.0,61456.0,0.17093877]
["bitfinex","BTCUSD",1719415619524,0.162712,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415619698,0.325409,61461.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415619900,0.16271,61459.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415620346,0.162712,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415621331,0.488137,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415621761,0.162712,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415621950,0.488137,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415622324,0.5694918,61458.0,61457.0,0.16233898]
["bitfinex","BTCUSD",1719415622523,0.813575,61457.0,61456.0,0.03659979]
["bitfinex","BTCUSD",1719415622729,0.813575,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415622730,0.86294319,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415622946,0.97519032,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415623164,0.97519032,61457.0,61456.0,0.02259979]
["bitfinex","BTCUSD",1719415623522,1.30062032,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415623730,1.53762032,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415624307,1.93715032,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415624524,2.03715032,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415624713,2.10956435,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415624922,1.7134778,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415625209,1.56740205,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415625675,0.81654205,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415625872,0.09140335,61457.0,61456.0,0.37665677]
["bitfinex","BTCUSD",1719415626082,0.00102317,61457.0,61456.0,0.59215677]
["bitfinex","BTCUSD",1719415626315,0.00102317,61457.0,61456.0,0.59415677]
["bitfinex","BTCUSD",1719415626514,0.162705,61461.0,61456.0,0.43143877]
["bitfinex","BTCUSD",1719415626716,0.05008526,61460.0,61457.0,0.18533898]
["bitfinex","BTCUSD",1719415626927,0.05008526,61460.0,61459.0,0.02]
["bitfinex","BTCUSD",1719415627142,0.162707,61460.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415627350,0.425401,61463.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415627351,0.162705,61461.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415627563,0.162705,61461.0,61459.0,0.18233898]
["bitfinex","BTCUSD",1719415627714,0.162702,61462.0,61460.0,0.02]
["bitfinex","BTCUSD",1719415628035,0.162702,61462.0,61459.0,0.18233898]
["bitfinex","BTCUSD",1719415628179,0.162702,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719415628377,0.00102317,61466.0,61461.0,0.18233898]
["bitfinex","BTCUSD",1719415628636,0.16269,61467.0,61466.0,0.02]
["bitfinex","BTCUSD",1719415628833,0.16269,61467.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415628834,0.21244424,61467.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415629040,0.325373,61468.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415629041,0.162695,61465.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415629193,0.007,61463.0,61462.0,0.18233898]
["bitfinex","BTCUSD",1719415629418,0.007,61463.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415629597,0.162695,61465.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415630612,0.08379678,61465.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415630820,0.08379678,61465.0,61456.0,0.03059979]
["bitfinex","BTCUSD",1719415630821,0.04903676,61464.0,61456.0,0.03059979]
["bitfinex","BTCUSD",1719415631028,0.488145,61457.0,61456.0,0.03059979]
["bitfinex","BTCUSD",1719415631443,0.488145,61457.0,61456.0,0.01059979]
["bitfinex","BTCUSD",1719415632052,0.5372512,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415632256,0.86267794,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415632484,0.8628053,61457.0,61456.0,0.00859979]
["bitfinex","BTCUSD",1719415632679,0.8628053,61457.0,61456.0,0.19093877]
["bitfinex","BTCUSD",1719415632680,0.0492303,61457.0,61456.0,0.19093877]
["bitfinex","BTCUSD",1719415632882,0.488145,61457.0,61456.0,0.17093877]
["bitfinex","BTCUSD",1719415633185,0.21295004,61457.0,61456.0,0.17893877]
["bitfinex","BTCUSD",1719415633554,0.21295004,61457.0,61456.0,0.19893877]
["bitfinex","BTCUSD",1719415634078,0.05023504,61457.0,61456.0,0.19893877]
["bitfinex","BTCUSD",1719415634286,0.325392,61465.0,61459.0,0.02]
["bitfinex","BTCUSD",1719415634484,0.162702,61462.0,61459.0,0.02]
["bitfinex","BTCUSD",1719415634826,0.162684,61469.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415635037,0.04827451,61471.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415635038,0.162681,61470.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415635243,0.162678,61471.0,61469.0,0.02]
["bitfinex","BTCUSD",1719415635416,0.162678,61471.0,61470.0,0.098]
["bitfinex","BTCUSD",1719415635796,0.162668,61475.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415635999,0.325317,61479.0,61475.0,0.1176]
["bitfinex","BTCUSD",1719415636206,0.162663,61477.0,61475.0,0.1176]
["bitfinex","BTCUSD",1719415636452,0.21079009,61476.0,61475.0,0.1176]
["bitfinex","BTCUSD",1719415636594,0.21079009,61476.0,61475.0,0.1376]
["bitfinex","BTCUSD",1719415636950,0.21079009,61476.0,61475.0,0.1176]
["bitfinex","BTCUSD",1719415636951,0.04812509,61476.0,61475.0,0.1176]
["bitfinex","BTCUSD",1719415637310,0.04827484,61476.0,61475.0,0.1176]
["bitfinex","BTCUSD",1719415637514,0.04827484,61476.0,61475.0,0.29993898]
["bitfinex","BTCUSD",1719415637515,0.04827102,61476.0,61475.0,0.29993898]
["bitfinex","BTCUSD",1719415637746,0.37460995,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719415637747,0.00102317,61482.0,61480.0,0.02]
["bitfinex","BTCUSD",1719415637918,0.00084,61484.0,61481.0,0.02]
["bitfinex","BTCUSD",1719415638118,0.04825242,61483.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719415638342,0.04825242,61483.0,61481.0,0.18233898]
["bitfinex","BTCUSD",1719415638584,0.00084,61484.0,61482.0,0.02]
["bitfinex","BTCUSD",1719415638850,0.00084,61484.0,61483.0,0.02]
["bitfinex","BTCUSD",1719415638979,0.00084,61484.0,61481.0,0.18233898]
["bitfinex","BTCUSD",1719415638980,0.005,61482.0,61481.0,0.18233898]
["bitfinex","BTCUSD",1719415639416,0.005,61482.0,61481.0,0.67029298]
["bitfinex","BTCUSD",1719415639619,0.00084,61484.0,61483.0,0.02]
["bitfinex","BTCUSD",1719415639820,0.00084,61484.0,61483.0,0.18233898]
["bitfinex","BTCUSD",1719415640858,0.00084,61484.0,61483.0,0.69327798]
["bitfinex","BTCUSD",1719415641226,0.00084,61484.0,61483.0,1.01857098]
["bitfinex","BTCUSD",1719415641400,0.00084,61484.0,61483.0,0.69327798]
["bitfinex","BTCUSD",1719415641919,0.00084,61484.0,61483.0,0.69427798]
["bitfinex","BTCUSD",1719415644578,0.00084,61484.0,61483.0,1.01957098]
["bitfinex","BTCUSD",1719415644778,0.00084,61484.0,61483.0,1.23777098]
["bitfinex","BTCUSD",1719415649659,0.00084,61484.0,61483.0,1.25077098]
["bitfinex","BTCUSD",1719415649660,0.00184,61484.0,61483.0,1.25077098]
["bitfinex","BTCUSD",1719415650091,0.00184,61484.0,61483.0,1.26477098]
["bitfinex","BTCUSD",1719415653825,0.00184,61484.0,61483.0,1.27477098]
["bitfinex","BTCUSD",1719415654449,0.00184,61484.0,61483.0,1.60006398]
["bitfinex","BTCUSD",1719415656397,0.00184,61484.0,61483.0,1.80006398]
["bitfinex","BTCUSD",1719415656621,0.00184,61484.0,61483.0,1.60006398]
["bitfinex","BTCUSD",1719415662126,0.00184,61484.0,61483.0,2.20666044]
["bitfinex","BTCUSD",1719415662328,0.00184,61484.0,61483.0,2.50666044]
["bitfinex","BTCUSD",1719415662522,0.48782074,61507.0,61506.0,0.182585]
["bitfinex","BTCUSD",1719415662741,0.48782074,61507.0,61506.0,0.67009498]
["bitfinex","BTCUSD",1719415662938,0.07504,61515.0,61512.0,0.02]
["bitfinex","BTCUSD",1719415663323,0.237602,61515.0,61511.0,0.02]
["bitfinex","BTCUSD",1719415663561,0.237602,61515.0,61512.0,0.02]
["bitfinex","BTCUSD",1719415663808,0.333504,61519.0,61506.0,0.51050998]
["bitfinex","BTCUSD",1719415663809,0.333504,61519.0,61514.0,0.02]
["bitfinex","BTCUSD",1719415664010,0.333504,61519.0,61515.0,0.02]
["bitfinex","BTCUSD",1719415664011,0.162557,61517.0,61515.0,0.02]
["bitfinex","BTCUSD",1719415664595,0.162557,61517.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719415664596,0.162557,61517.0,61516.0,0.02]
["bitfinex","BTCUSD",1719415664807,0.333504,61519.0,61518.0,0.02]
["bitfinex","BTCUSD",1719415664808,0.0084,61519.0,61518.0,0.02]
["bitfinex","BTCUSD",1719415665580,0.0084,61519.0,61518.0,0.18233898]
["bitfinex","BTCUSD",1719415665781,0.0084,61519.0,61518.0,0.34489298]
["bitfinex","BTCUSD",1719415666226,0.0084,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719415666414,0.0084,61519.0,61518.0,0.18233898]
["bitfinex","BTCUSD",1719415667790,0.0084,61519.0,61518.0,0.19033898]
["bitfinex","BTCUSD",1719415668199,0.0084,61519.0,61518.0,0.17033898]
["bitfinex","BTCUSD",1719415668426,0.0084,61519.0,61518.0,0.17933898]
["bitfinex","BTCUSD",1719415669037,0.0084,61519.0,61518.0,0.19933898]
["bitfinex","BTCUSD",1719415670317,0.0084,61519.0,61518.0,0.17933898]
["bitfinex","BTCUSD",1719415673633,0.170951,61519.0,61518.0,0.17933898]
["bitfinex","BTCUSD",1719415675526,0.170951,61519.0,61518.0,0.017]
["bitfinex","BTCUSD",1719415675527,0.54763547,61519.0,61518.0,0.017]
["bitfinex","BTCUSD",1719415675727,1.383257,61519.0,61518.0,0.017924]
["bitfinex","BTCUSD",1719415675967,2.38467678,61519.0,61518.0,0.017924]
["bitfinex","BTCUSD",1719415676157,0.162609,61497.0,61496.0,0.4694]
["bitfinex","BTCUSD",1719415676380,0.162609,61497.0,61496.0,0.63173898]
["bitfinex","BTCUSD",1719415676565,0.00102317,61512.0,61501.0,0.02]
["bitfinex","BTCUSD",1719415676787,0.162594,61503.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719415677150,0.487781,61503.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719415678443,0.162593,61504.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719415678641,0.162593,61503.0,61502.0,0.16233898]
["bitfinex","BTCUSD",1719415679040,0.162581,61508.0,61505.0,0.02]
["bitfinex","BTCUSD",1719415679238,0.32616417,61512.0,61505.0,0.02]
["bitfinex","BTCUSD",1719415679239,0.325147,61511.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719415679455,0.162583,61507.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415679899,0.162583,61507.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719415680321,0.16257,61512.0,61508.0,0.02]
["bitfinex","BTCUSD",1719415680469,0.162572,61511.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719415681104,0.333506,61519.0,61512.0,0.1124]
["bitfinex","BTCUSD",1719415681105,0.0084,61519.0,61512.0,0.1124]
["bitfinex","BTCUSD",1719415681333,0.170951,61519.0,61514.0,0.02]
["bitfinex","BTCUSD",1719415681681,0.0084,61519.0,61518.0,0.182554]
["bitfinex","BTCUSD",1719415681882,0.0084,61519.0,61518.0,0.18233898]
["bitfinex","BTCUSD",1719415682090,0.0084,61519.0,61518.0,0.20533898]
["bitfinex","BTCUSD",1719415682508,0.0084,61519.0,61518.0,0.36789298]
["bitfinex","BTCUSD",1719415682921,0.0084,61519.0,61518.0,0.34789298]
["bitfinex","BTCUSD",1719415683436,0.0084,61519.0,61518.0,0.18533898]
["bitfinex","BTCUSD",1719415684266,0.162561,61516.0,61514.0,0.02]
["bitfinex","BTCUSD",1719415684566,0.0821176,61516.0,61509.0,0.002]
["bitfinex","BTCUSD",1719415684767,0.237,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1719415684966,0.0084,61519.0,61518.0,0.1192]
["bitfinex","BTCUSD",1719415685342,0.0084,61519.0,61518.0,0.17333898]
["bitfinex","BTCUSD",1719415685479,0.0084,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719415686141,0.0084,61519.0,61512.0,0.02]
["bitfinex","BTCUSD",1719415686142,0.162565,61514.0,61512.0,0.02]
["bitfinex","BTCUSD",1719415686350,0.0084,61519.0,61503.0,0.4694]
["bitfinex","BTCUSD",1719415686351,0.162581,61508.0,61503.0,0.4694]
["bitfinex","BTCUSD",1719415686561,0.0094,61519.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415686562,0.162587,61506.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415687094,0.325168,61507.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415687095,0.16194091,61505.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415687233,0.162585,61506.0,61505.0,0.02]
["bitfinex","BTCUSD",1719415687433,0.162585,61506.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719415687654,0.162585,61506.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415688480,0.162585,61506.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719415688815,0.325157,61509.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719415688816,0.162584,61507.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719415688991,0.162581,61508.0,61505.0,0.18233898]
["bitfinex","BTCUSD",1719415689613,0.162577,61510.0,61505.0,0.18633898]
["bitfinex","BTCUSD",1719415689821,0.162554,61518.0,61511.0,0.02]
["bitfinex","BTCUSD",1719415690043,0.0084,61519.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719415690044,0.162564,61515.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719415690251,0.15150406,61517.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719415690252,0.1,61517.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719415690420,0.162562,61515.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719415690624,0.05150241,61514.0,61512.0,0.16233898]
["bitfinex","BTCUSD",1719415690831,0.05150241,61514.0,61506.0,0.023]
["bitfinex","BTCUSD",1719415690832,0.325161,61508.0,61503.0,0.02]
["bitfinex","BTCUSD",1719415691031,0.812927,61506.0,61497.0,0.4694]
["bitfinex","BTCUSD",1719415691247,0.325161,61508.0,61497.0,0.4694]
["bitfinex","BTCUSD",1719415691248,0.32519,61503.0,61497.0,0.4694]
["bitfinex","BTCUSD",1719415691452,0.162596,61502.0,61498.0,0.16233898]
["bitfinex","BTCUSD",1719415692189,0.162599,61501.0,61498.0,0.16233898]
["bitfinex","BTCUSD",1719415692526,0.162596,61502.0,61500.0,0.02]
["bitfinex","BTCUSD",1719415692852,0.162596,61502.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719415694173,0.162592,61504.0,61501.0,0.18233898]
["bitfinex","BTCUSD",1719415694378,0.162591,61504.0,61501.0,0.18233898]
["bitfinex","BTCUSD",1719415694731,0.162583,61507.0,61503.0,0.08130346]
["bitfinex","BTCUSD",1719415695074,0.39747421,61515.0,61508.0,0.02]
["bitfinex","BTCUSD",1719415695075,0.162576,61510.0,61508.0,0.02]
["bitfinex","BTCUSD",1719415695236,0.12897869,61519.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719415695237,0.14823147,61517.0,61509.0,0.16233898]
["bitfinex","BTCUSD",1719415695435,0.37736962,61516.0,61510.0,0.023]
["bitfinex","BTCUSD",1719415695635,0.37736962,61516.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719415695636,0.21481562,61515.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719415695882,0.162564,61515.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719415696285,0.162566,61514.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719415696482,0.325118,61516.0,61512.0,0.02]
["bitfinex","BTCUSD",1719415696661,0.325118,61516.0,61510.0,0.023]
["bitfinex","BTCUSD",1719415696662,0.325118,61516.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719415696881,0.21412929,61515.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719415697081,0.162561,61515.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719415697717,0.162559,61516.0,61515.0,0.02]
["bitfinex","BTCUSD",1719415697868,0.162559,61516.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719415698068,0.162564,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719415699120,0.53995764,61514.0,61513.0,0.16233898]
["bitfinex","BTCUSD",1719415699321,0.53995764,61514.0,61511.0,0.002]
["bitfinex","BTCUSD",1719415699322,0.812847,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1719415699522,0.162576,61510.0,61507.0,0.02]
["bitfinex","BTCUSD",1719415699771,0.162576,61510.0,61502.0,0.32519]
["bitfinex","BTCUSD",1719415699772,0.162576,61510.0,61509.0,0.02]
["bitfinex","BTCUSD",1719415699899,0.325139,61512.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719415699900,0.162577,61509.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719415700520,0.325139,61512.0,61509.0,0.02]
["bitfinex","BTCUSD",1719415700521,0.162575,61510.0,61509.0,0.02]
["bitfinex","BTCUSD",1719415700722,0.162575,61510.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719415701038,0.162577,61509.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719415702142,0.53965483,61509.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719415702524,0.21449983,61509.0,61508.0,0.16233898]
["bitfinex","BTCUSD",1719415702811,0.21449983,61509.0,61508.0,0.16833898]
["bitfinex","BTCUSD",1719415703522,0.86495719,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415703731,0.97083076,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415705743,0.86495719,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415706387,0.812887,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415706583,0.86495138,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415707018,0.86495981,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415707921,0.864851,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415708118,0.864851,61509.0,61508.0,0.033]
["bitfinex","BTCUSD",1719415708119,0.214541,61509.0,61508.0,0.033]
["bitfinex","BTCUSD",1719415708343,0.214541,61509.0,61508.0,0.19533898]
["bitfinex","BTCUSD",1719415708344,0.051964,61509.0,61508.0,0.19533898]
["bitfinex","BTCUSD",1719415708516,0.052804,61509.0,61508.0,0.19533898]
["bitfinex","BTCUSD",1719415708748,0.05287618,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415709607,0.00084,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415709855,0.05245388,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415710252,0.05245388,61509.0,61508.0,0.19533898]
["bitfinex","BTCUSD",1719415710477,0.05245388,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415712730,0.05365584,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415713011,0.21623284,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415713866,0.54138784,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415714251,0.21623284,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415715778,0.163417,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415715985,0.21553993,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415716175,0.163417,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415716396,0.58897462,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415716988,1.37178879,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415717190,1.44004584,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415718224,1.3317135,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415718429,1.2350262,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415718607,0.9098712,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415718809,0.28737009,61509.0,61508.0,0.17533898]
["bitfinex","BTCUSD",1719415719019,1.10085708,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415719373,1.31906055,61509.0,61508.0,0.013]
["bitfinex","BTCUSD",1719415719501,0.2,61505.0,61484.0,0.095]
["bitfinex","BTCUSD",1719415719705,0.2,61505.0,61474.0,0.48782074]
["bitfinex","BTCUSD",1719415719706,0.162649,61482.0,61481.0,0.2143]
["bitfinex","BTCUSD",1719415719905,0.162649,61482.0,61474.0,0.65048974]
["bitfinex","BTCUSD",1719415719906,0.162649,61482.0,61474.0,0.48782074]
["bitfinex","BTCUSD",1719415719907,0.162667,61475.0,61474.0,0.48782074]
["bitfinex","BTCUSD",1719415720091,0.162667,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415720092,0.488002,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415720299,0.488002,61475.0,61470.0,0.160148]
["bitfinex","BTCUSD",1719415720300,0.162676,61472.0,61470.0,0.160148]
["bitfinex","BTCUSD",1719415720508,0.162676,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415720746,0.32535,61473.0,61472.0,0.02]
["bitfinex","BTCUSD",1719415720951,0.32535,61473.0,61472.0,0.18233898]
["bitfinex","BTCUSD",1719415720952,0.48130212,61473.0,61472.0,0.18233898]
["bitfinex","BTCUSD",1719415721179,0.162673,61473.0,61472.0,0.18233898]
["bitfinex","BTCUSD",1719415721438,0.162673,61473.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415721663,0.162673,61473.0,61467.0,0.02]
["bitfinex","BTCUSD",1719415721664,0.162686,61468.0,61467.0,0.02]
["bitfinex","BTCUSD",1719415721879,0.162686,61468.0,61467.0,0.18233898]
["bitfinex","BTCUSD",1719415722083,0.162683,61469.0,61467.0,0.18233898]
["bitfinex","BTCUSD",1719415722291,0.325365,61470.0,61469.0,0.02]
["bitfinex","BTCUSD",1719415722292,0.162681,61470.0,61469.0,0.02]
["bitfinex","BTCUSD",1719415722499,0.162681,61470.0,61469.0,0.18233898]
["bitfinex","BTCUSD",1719415722708,0.162681,61470.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415723671,0.325336,61475.0,61472.0,0.003]
["bitfinex","BTCUSD",1719415723841,0.325336,61475.0,61472.0,0.16533898]
["bitfinex","BTCUSD",1719415723842,0.488019,61473.0,61472.0,0.16533898]
["bitfinex","BTCUSD",1719415724050,0.488019,61473.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415724638,0.488058,61468.0,61467.0,0.007]
["bitfinex","BTCUSD",1719415724839,0.488058,61468.0,61467.0,0.16933898]
["bitfinex","BTCUSD",1719415725036,0.488058,61468.0,61467.0,0.007]
["bitfinex","BTCUSD",1719415725037,0.81343,61468.0,61467.0,0.007]
["bitfinex","BTCUSD",1719415725237,0.92476066,61468.0,61467.0,0.007]
["bitfinex","BTCUSD",1719415725440,0.92476066,61468.0,61458.0,0.06516]
["bitfinex","BTCUSD",1719415725441,0.48813,61459.0,61458.0,0.06516]
["bitfinex","BTCUSD",1719415725655,0.11235383,61468.0,61453.0,0.02]
["bitfinex","BTCUSD",1719415725656,0.162715,61457.0,61453.0,0.02]
["bitfinex","BTCUSD",1719415725851,0.162715,61457.0,61456.0,0.17093877]
["bitfinex","BTCUSD",1719415726813,0.16373817,61457.0,61456.0,0.17093877]
["bitfinex","BTCUSD",1719415727428,0.16373817,61457.0,61456.0,0.19893877]
["bitfinex","BTCUSD",1719415727429,0.00202317,61457.0,61456.0,0.19893877]
["bitfinex","BTCUSD",1719415727575,0.00202317,61457.0,61456.0,0.36165677]
["bitfinex","BTCUSD",1719415727956,0.00202317,61457.0,61456.0,0.68709277]
["bitfinex","BTCUSD",1719415728164,0.00302317,61457.0,61456.0,0.72409277]
["bitfinex","BTCUSD",1719415728778,0.00202317,61457.0,61456.0,0.71609277]
["bitfinex","BTCUSD",1719415729230,0.00202317,61457.0,61456.0,0.22793877]
["bitfinex","BTCUSD",1719415729508,0.00202317,61457.0,61456.0,0.24193877]
["bitfinex","BTCUSD",1719415729509,0.00302317,61457.0,61456.0,0.24193877]
["bitfinex","BTCUSD",1719415731414,0.81659817,61457.0,61456.0,0.03659979]
["bitfinex","BTCUSD",1719415732310,0.00302317,61457.0,61456.0,0.21893877]
["bitfinex","BTCUSD",1719415732513,0.00302317,61457.0,61456.0,0.32223877]
["bitfinex","BTCUSD",1719415732915,0.16473817,61457.0,61456.0,0.18493877]
["bitfinex","BTCUSD",1719415733093,0.16473817,61457.0,61456.0,0.18893877]
["bitfinex","BTCUSD",1719415733312,0.00202317,61457.0,61456.0,0.20893877]
["bitfinex","BTCUSD",1719415733715,0.00202317,61457.0,61456.0,0.20493877]
["bitfinex","BTCUSD",1719415733893,0.00202317,61457.0,61456.0,0.19793877]
["bitfinex","BTCUSD",1719415734372,0.00202317,61457.0,61456.0,0.77339623]
["bitfinex","BTCUSD",1719415734536,0.00202317,61457.0,61456.0,0.79039623]
["bitfinex","BTCUSD",1719415734728,0.00202317,61457.0,61456.0,0.46496023]
["bitfinex","BTCUSD",1719415734961,0.00302317,61457.0,61456.0,0.47296023]
["bitfinex","BTCUSD",1719415735136,0.00202317,61457.0,61456.0,0.46496023]
["bitfinex","BTCUSD",1719415735343,0.00102317,61457.0,61456.0,0.78339623]
["bitfinex","BTCUSD",1719415735539,0.00202317,61457.0,61456.0,1.01389623]
["bitfinex","BTCUSD",1719415735739,0.00302317,61457.0,61456.0,1.02189623]
["bitfinex","BTCUSD",1719415736129,0.00202317,61457.0,61456.0,1.01389623]
["bitfinex","BTCUSD",1719415736506,0.00302317,61457.0,61456.0,1.02589623]
["bitfinex","BTCUSD",1719415736961,0.00302317,61457.0,61456.0,1.36133223]
["bitfinex","BTCUSD",1719415737164,0.00202317,61457.0,61456.0,1.67876823]
["bitfinex","BTCUSD",1719415737363,0.325331,61476.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415737573,0.16267,61474.0,61473.0,0.0938]
["bitfinex","BTCUSD",1719415737768,0.325331,61476.0,61473.0,0.1138]
["bitfinex","BTCUSD",1719415737769,0.162665,61476.0,61473.0,0.1138]
["bitfinex","BTCUSD",1719415737973,0.325312,61480.0,61473.0,0.0938]
["bitfinex","BTCUSD",1719415738214,0.16267,61474.0,61470.0,0.1214]
["bitfinex","BTCUSD",1719415738390,0.16267,61474.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415739601,0.17267,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1719415740003,0.01,61474.0,61473.0,0.021]
["bitfinex","BTCUSD",1719415740291,0.01,61474.0,61468.0,0.325371]
["bitfinex","BTCUSD",1719415740292,0.162689,61467.0,61465.0,0.244]
["bitfinex","BTCUSD",1719415740490,0.325371,61469.0,61466.0,0.18533898]
["bitfinex","BTCUSD",1719415740696,0.2523,61474.0,61466.0,0.18533898]
["bitfinex","BTCUSD",1719415740697,0.32536,61471.0,61466.0,0.18533898]
["bitfinex","BTCUSD",1719415740906,0.32536,61471.0,61467.0,0.02]
["bitfinex","BTCUSD",1719415740907,0.162679,61471.0,61467.0,0.02]
["bitfinex","BTCUSD",1719415741110,0.16268,61471.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415741309,0.48805,61469.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415741579,0.162683,61469.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415741779,0.48805,61469.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415741887,0.162683,61469.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415742092,0.48805,61469.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415742501,0.162699,61463.0,61461.0,0.1211]
["bitfinex","BTCUSD",1719415742747,0.162691,61466.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415742964,0.16268,61471.0,61467.0,0.02]
["bitfinex","BTCUSD",1719415743139,0.162681,61470.0,61469.0,0.2253]
["bitfinex","BTCUSD",1719415743347,0.00084,61478.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415743548,0.162666,61476.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415743815,0.32616,61478.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415743816,0.00084,61478.0,61477.0,0.1222]
["bitfinex","BTCUSD",1719415744101,0.00084,61478.0,61477.0,0.92202498]
["bitfinex","BTCUSD",1719415744327,0.00084,61478.0,61477.0,1.58267298]
["bitfinex","BTCUSD",1719415744473,0.00084,61478.0,61477.0,1.24734898]
["bitfinex","BTCUSD",1719415744679,0.00084,61478.0,61477.0,1.25734898]
["bitfinex","BTCUSD",1719415744906,0.00084,61478.0,61477.0,1.24734898]
["bitfinex","BTCUSD",1719415745609,0.00084,61478.0,61477.0,1.58267298]
["bitfinex","BTCUSD",1719415745816,0.00084,61478.0,61477.0,1.59667298]
["bitfinex","BTCUSD",1719415746373,0.325214,61498.0,61477.0,1.59667298]
["bitfinex","BTCUSD",1719415746374,0.1,61501.0,61494.0,0.02]
["bitfinex","BTCUSD",1719415746576,0.162609,61497.0,61494.0,0.02]
["bitfinex","BTCUSD",1719415746787,0.325209,61499.0,61494.0,0.02]
["bitfinex","BTCUSD",1719415746788,0.162612,61496.0,61494.0,0.02]
["bitfinex","BTCUSD",1719415746995,0.162612,61496.0,61493.0,0.1023]
["bitfinex","BTCUSD",1719415746996,0.162599,61501.0,61497.0,0.02]
["bitfinex","BTCUSD",1719415747201,0.162602,61500.0,61497.0,0.02]
["bitfinex","BTCUSD",1719415747427,0.162607,61498.0,61495.0,0.18233898]
["bitfinex","BTCUSD",1719415748023,0.162607,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719415748299,0.162607,61498.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719415748300,0.162607,61498.0,61495.0,0.18233898]
["bitfinex","BTCUSD",1719415748502,0.162607,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719415748683,0.162607,61498.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719415749536,0.162607,61498.0,61495.0,0.18233898]
["bitfinex","BTCUSD",1719415750265,0.325184,61504.0,61497.0,0.02]
["bitfinex","BTCUSD",1719415750471,0.1626,61501.0,61498.0,0.16233898]
["bitfinex","BTCUSD",1719415751093,0.0812979,61501.0,61498.0,0.16233898]
["bitfinex","BTCUSD",1719415751542,0.162602,61500.0,61498.0,0.16233898]
["bitfinex","BTCUSD",1719415751976,0.325216,61498.0,61491.0,0.1488]
["bitfinex","BTCUSD",1719415752222,0.162609,61497.0,61492.0,0.18533898]
["bitfinex","BTCUSD",1719415752355,0.162609,61497.0,61492.0,0.20533898]
["bitfinex","BTCUSD",1719415752936,0.162609,61497.0,61493.0,0.02]
["bitfinex","BTCUSD",1719415753150,0.162609,61497.0,61477.0,0.02]
["bitfinex","BTCUSD",1719415753151,0.0058,61493.0,61477.0,0.02]
["bitfinex","BTCUSD",1719415753371,0.487939,61483.0,61480.0,0.02]
["bitfinex","BTCUSD",1719415753569,0.162651,61481.0,61480.0,0.02]
["bitfinex","BTCUSD",1719415753778,0.162659,61479.0,61477.0,0.02]
["bitfinex","BTCUSD",1719415753914,0.162659,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719415754119,0.487973,61479.0,61478.0,0.16233898]
["bitfinex","BTCUSD",1719415754472,0.487973,61479.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415754473,0.325321,61478.0,61473.0,0.02]
["bitfinex","BTCUSD",1719415754698,0.162667,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415755311,0.325321,61478.0,61470.0,0.4894]
["bitfinex","BTCUSD",1719415755312,0.162678,61471.0,61470.0,0.4894]
["bitfinex","BTCUSD",1719415755544,0.325354,61472.0,61470.0,0.65173898]
["bitfinex","BTCUSD",1719415755545,0.162676,61472.0,61470.0,0.65173898]
["bitfinex","BTCUSD",1719415755719,0.162678,61471.0,61470.0,0.4694]
["bitfinex","BTCUSD",1719415755919,0.162678,61471.0,61470.0,0.4894]
["bitfinex","BTCUSD",1719415756925,0.162678,61471.0,61470.0,0.4694]
["bitfinex","BTCUSD",1719415757721,0.162678,61471.0,61470.0,0.65173898]
["bitfinex","BTCUSD",1719415758114,0.162678,61471.0,61470.0,0.64573898]
["bitfinex","BTCUSD",1719415758323,0.488034,61471.0,61470.0,0.64573898]
["bitfinex","BTCUSD",1719415758539,0.488034,61471.0,61470.0,0.17633898]
["bitfinex","BTCUSD",1719415758945,0.488034,61471.0,61470.0,0.19033898]
["bitfinex","BTCUSD",1719415759355,0.488034,61471.0,61469.0,0.02]
["bitfinex","BTCUSD",1719415759356,0.01,61469.0,61459.0,0.4794]
["bitfinex","BTCUSD",1719415759569,0.01,61469.0,61456.0,0.24936959]
["bitfinex","BTCUSD",1719415759570,0.162684,61469.0,61464.0,0.162696]
["bitfinex","BTCUSD",1719415759773,0.335356,61471.0,61465.0,0.18533898]
["bitfinex","BTCUSD",1719415759774,0.162681,61470.0,61465.0,0.18533898]
["bitfinex","BTCUSD",1719415760175,0.172681,61470.0,61465.0,0.18533898]
["bitfinex","BTCUSD",1719415760385,0.162683,61469.0,61465.0,0.18533898]
["bitfinex","BTCUSD",1719415762071,0.163683,61469.0,61465.0,0.18533898]
["bitfinex","BTCUSD",1719415762283,0.162683,61469.0,61465.0,0.18533898]
["bitfinex","BTCUSD",1719415762496,0.162683,61469.0,61466.0,0.2206]
["bitfinex","BTCUSD",1719415762799,0.162683,61469.0,61465.0,0.005]
["bitfinex","BTCUSD",1719415762800,0.813457,61466.0,61465.0,0.005]
["bitfinex","BTCUSD",1719415764600,0.162698,61464.0,61462.0,0.0952]
["bitfinex","BTCUSD",1719415765475,0.162699,61463.0,61462.0,0.0952]
["bitfinex","BTCUSD",1719415766346,0.162699,61463.0,61462.0,0.1002]
["bitfinex","BTCUSD",1719415766675,0.498098,61463.0,61462.0,0.1042]
["bitfinex","BTCUSD",1719415767207,0.01,61467.0,61462.0,0.28953898]
["bitfinex","BTCUSD",1719415767507,0.01,61467.0,61463.0,0.18533898]
["bitfinex","BTCUSD",1719415767707,0.172689,61467.0,61463.0,0.18533898]
["bitfinex","BTCUSD",1719415767941,0.01,61469.0,61464.0,0.00325377]
["bitfinex","BTCUSD",1719415768055,0.162663,61477.0,61470.0,0.16268]
["bitfinex","BTCUSD",1719415768262,0.01,61474.0,61472.0,0.1018]
["bitfinex","BTCUSD",1719415768469,0.01,61474.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415768470,0.17267,61474.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415768671,0.01,61474.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415769286,0.162668,61475.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415769287,0.172668,61475.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415769569,0.013,61474.0,61473.0,0.18633898]
["bitfinex","BTCUSD",1719415770354,0.16867,61474.0,61473.0,0.18533898]
["bitfinex","BTCUSD",1719415770531,0.813365,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719415770730,1.235411,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1719415770935,0.0879333,61474.0,61459.0,0.1278]
["bitfinex","BTCUSD",1719415770936,0.0819333,61474.0,61462.0,0.1034]
["bitfinex","BTCUSD",1719415771256,0.325347,61473.0,61464.0,0.162696]
["bitfinex","BTCUSD",1719415771479,0.162681,61470.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719415772022,0.162681,61470.0,61466.0,0.023]
["bitfinex","BTCUSD",1719415772241,0.325352,61472.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415772242,0.325359,61471.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415772444,0.162686,61468.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415772854,0.162686,61468.0,61467.0,0.18533898]
["bitfinex","BTCUSD",1719415773261,0.162686,61468.0,61467.0,0.16233898]
["bitfinex","BTCUSD",1719415773470,0.02735096,61468.0,61462.0,0.001]
["bitfinex","BTCUSD",1719415773673,0.325368,61469.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415773890,0.325359,61471.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415773891,0.162696,61464.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415774092,0.162696,61464.0,61463.0,0.18533898]
["bitfinex","BTCUSD",1719415774661,0.162694,61465.0,61463.0,0.18533898]
["bitfinex","BTCUSD",1719415775278,0.162692,61466.0,61463.0,0.18533898]
["bitfinex","BTCUSD",1719415775691,0.162696,61464.0,61463.0,0.18533898]
["bitfinex","BTCUSD",1719415775903,0.4067297,61466.0,61463.0,0.18533898]
["bitfinex","BTCUSD",1719415776096,0.162691,61466.0,61463.0,0.19333898]
["bitfinex","BTCUSD",1719415776295,0.001,61465.0,61463.0,0.008]
["bitfinex","BTCUSD",1719415776496,0.162697,61464.0,61459.0,0.1278]
["bitfinex","BTCUSD",1719415776701,0.162697,61464.0,61463.0,0.005]
["bitfinex","BTCUSD",1719415777040,0.162697,61464.0,61463.0,0.011]
["bitfinex","BTCUSD",1719415777250,0.162697,61464.0,61463.0,0.006]
["bitfinex","BTCUSD",1719415777664,0.001,61465.0,61463.0,0.012]
["bitfinex","BTCUSD",1719415777872,0.163694,61465.0,61463.0,0.012]
["bitfinex","BTCUSD",1719415778334,0.001,61465.0,61463.0,0.17433898]
["bitfinex","BTCUSD",1719415778538,0.163694,61465.0,61463.0,0.17433898]
["bitfinex","BTCUSD",1719415778782,0.163694,61465.0,61463.0,0.16833898]
["bitfinex","BTCUSD",1719415778972,0.162696,61464.0,61463.0,0.16833898]
["bitfinex","BTCUSD",1719415779178,0.162696,61464.0,61463.0,0.19333898]
["bitfinex","BTCUSD",1719415779468,0.163696,61464.0,61463.0,0.20033898]
["bitfinex","BTCUSD",1719415780322,0.163696,61464.0,61463.0,0.19233898]
["bitfinex","BTCUSD",1719415780737,0.164696,61464.0,61463.0,0.20133898]
["bitfinex","BTCUSD",1719415781359,0.490089,61464.0,61463.0,0.20133898]
["bitfinex","BTCUSD",1719415782375,0.53230657,61464.0,61463.0,0.20133898]
["bitfinex","BTCUSD",1719415782602,0.53230657,61464.0,61463.0,0.17833898]
["bitfinex","BTCUSD",1719415784227,1.26886183,61464.0,61463.0,0.016]
["bitfinex","BTCUSD",1719415784419,1.18309257,61464.0,61463.0,0.016]
["bitfinex","BTCUSD",1719415785197,1.19309257,61464.0,61463.0,0.016]
["bitfinex","BTCUSD",1719415785568,1.32419257,61464.0,61463.0,0.016]
["bitfinex","BTCUSD",1719415786004,1.3823742,61464.0,61463.0,0.016]
["bitfinex","BTCUSD",1719415786362,1.37235787,61464.0,61463.0,0.016]
["bitfinex","BTCUSD",1719415786571,1.48652628,61464.0,61463.0,0.016]
["bitfinex","BTCUSD",1719415786950,0.162725,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415787155,0.162725,61453.0,61452.0,0.19457898]
["bitfinex","BTCUSD",1719415788083,0.163725,61453.0,61452.0,0.20157898]
["bitfinex","BTCUSD",1719415789274,0.489176,61453.0,61452.0,0.20157898]
["bitfinex","BTCUSD",1719415790048,0.163725,61453.0,61452.0,0.20157898]
["bitfinex","BTCUSD",1719415790423,0.001,61453.0,61452.0,0.20157898]
["bitfinex","BTCUSD",1719415790786,0.001,61453.0,61452.0,0.70776398]
["bitfinex","BTCUSD",1719415790998,0.002,61453.0,61452.0,1.27592098]
["bitfinex","BTCUSD",1719415791507,0.002,61453.0,61452.0,1.26592098]
["bitfinex","BTCUSD",1719415792793,0.001,61453.0,61452.0,1.25892098]
["bitfinex","BTCUSD",1719415792998,0.162693,61466.0,61460.0,0.162707]
["bitfinex","BTCUSD",1719415793197,0.162689,61467.0,61461.0,0.41343898]
["bitfinex","BTCUSD",1719415793354,0.162689,61467.0,61461.0,0.57614298]
["bitfinex","BTCUSD",1719415793557,0.325368,61469.0,61461.0,0.57614298]
["bitfinex","BTCUSD",1719415793558,0.162684,61469.0,61463.0,0.162699]
["bitfinex","BTCUSD",1719415793740,0.325354,61472.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415793741,0.162687,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415794196,0.002,61466.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415794596,0.001,61466.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415794780,0.162687,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415795636,0.162684,61469.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415796340,0.04172335,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415796566,0.004,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415796746,0.162684,61469.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415797097,0.005,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415797729,0.167684,61469.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415797929,0.004,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415798131,0.004,61468.0,61465.0,0.023]
["bitfinex","BTCUSD",1719415798336,0.004,61468.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415798948,0.009,61468.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415799662,0.009,61468.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415799663,0.11104026,61467.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415799888,0.488176,61453.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415800090,0.95334791,61453.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415800310,1.28091264,61453.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415800518,1.4181583,61453.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415801139,1.44324182,61453.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415801550,1.44273079,61453.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415801760,0.95494608,61453.0,61447.0,0.000924]
["bitfinex","BTCUSD",1719415801972,0.06842125,61453.0,61448.0,0.258]
["bitfinex","BTCUSD",1719415802161,0.23114625,61453.0,61448.0,0.258]
["bitfinex","BTCUSD",1719415802410,0.27937871,61453.0,61448.0,0.258]
["bitfinex","BTCUSD",1719415802598,0.27937871,61453.0,61452.0,0.17157898]
["bitfinex","BTCUSD",1719415802599,0.02608352,61453.0,61452.0,0.17157898]
["bitfinex","BTCUSD",1719415802800,0.02608352,61453.0,61452.0,0.19457898]
["bitfinex","BTCUSD",1719415803136,0.51425952,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415803319,1.34093637,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415803530,1.39083876,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415803732,1.48732113,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415803936,1.40329665,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415804131,0.95504249,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415804333,0.23180841,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415804534,0.60549063,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415804774,0.51426343,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415805012,0.55745169,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415805246,2.02887698,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415805556,2.34606605,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415805707,2.3715335,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415805907,2.39662111,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415806110,2.54031732,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415806332,2.2888502,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415807301,2.16469018,61453.0,61452.0,0.00924]
["bitfinex","BTCUSD",1719415807506,2.16469018,61453.0,61452.0,0.01024]
["bitfinex","BTCUSD",1719415807507,2.29352249,61453.0,61452.0,0.01024]
["bitfinex","BTCUSD",1719415807715,2.40394059,61453.0,61452.0,0.01124]
["bitfinex","BTCUSD",1719415807940,2.36485298,61453.0,61452.0,0.01024]
["bitfinex","BTCUSD",1719415808171,2.41395531,61453.0,61452.0,0.01124]
["bitfinex","BTCUSD",1719415808419,3.07663357,61453.0,61452.0,0.001]
["bitfinex","BTCUSD",1719415808586,3.07663357,61453.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415808587,1.936179,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415808786,3.33613254,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415809029,3.19256112,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415809210,2.28061726,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415809410,2.25514807,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415809838,1.99509909,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415809952,2.02019477,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415810369,2.02008136,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415810580,2.18241507,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415810785,2.19641507,61451.0,61450.0,0.010229]
["bitfinex","BTCUSD",1719415811122,2.19641507,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415811123,2.15731892,61451.0,61450.0,0.009229]
["bitfinex","BTCUSD",1719415811340,2.30279805,61451.0,61450.0,0.010229]
["bitfinex","BTCUSD",1719415811517,2.31679805,61451.0,61450.0,0.010229]
["bitfinex","BTCUSD",1719415812392,3.30512698,61451.0,61450.0,0.012229]
["bitfinex","BTCUSD",1719415812604,3.18474516,61451.0,61450.0,0.012229]
["bitfinex","BTCUSD",1719415813292,3.2859249,61451.0,61450.0,0.012229]
["bitfinex","BTCUSD",1719415813501,3.18036197,61451.0,61450.0,0.012229]
["bitfinex","BTCUSD",1719415813716,3.17770806,61451.0,61450.0,0.012229]
["bitfinex","BTCUSD",1719415814357,4.12390753,61451.0,61450.0,0.00784333]
["bitfinex","BTCUSD",1719415814551,4.12390753,61451.0,61440.0,0.009229]
["bitfinex","BTCUSD",1719415814552,0.02,61441.0,61440.0,0.009229]
["bitfinex","BTCUSD",1719415814705,0.90821926,61437.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415814914,0.966907,61432.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415815086,2.4836403,61432.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415815322,2.70364921,61432.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415815493,2.65557501,61432.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415815720,2.72772808,61432.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415816096,2.82518489,61432.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415816295,2.80112718,61432.0,61421.0,0.00924]
["bitfinex","BTCUSD",1719415816496,2.81512718,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415816708,2.61512718,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415816887,2.81512718,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415817091,1.85718149,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415817335,1.73057818,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415817965,2.05614118,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415818501,2.01312078,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415818708,1.19755778,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415818854,0.88599478,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415819062,1.21155778,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415819429,0.88599478,61432.0,61431.0,0.01024]
["bitfinex","BTCUSD",1719415819624,0.87199478,61432.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719415820509,0.85799478,61432.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719415820865,0.04408778,61432.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719415821106,0.20686878,61432.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719415821267,0.04408778,61432.0,61431.0,0.00924]
["bitfinex","BTCUSD",1719415821470,0.162777,61434.0,61431.0,0.14654]
["bitfinex","BTCUSD",1719415821871,0.014,61432.0,61431.0,0.14654]
["bitfinex","BTCUSD",1719415822073,0.023,61432.0,61431.0,0.14654]
["bitfinex","BTCUSD",1719415822455,0.023,61432.0,61431.0,0.146225]
["bitfinex","BTCUSD",1719415822456,0.009,61432.0,61431.0,0.146225]
["bitfinex","BTCUSD",1719415822658,0.004,61432.0,61431.0,0.146225]
["bitfinex","BTCUSD",1719415822999,0.325541,61437.0,61431.0,0.147225]
["bitfinex","BTCUSD",1719415823319,0.162774,61435.0,61431.0,0.147225]
["bitfinex","BTCUSD",1719415823886,0.001,61432.0,61431.0,0.146225]
["bitfinex","BTCUSD",1719415824290,0.001,61432.0,61431.0,0.47134798]
["bitfinex","BTCUSD",1719415824491,0.001,61432.0,61431.0,0.79691598]
["bitfinex","BTCUSD",1719415825183,0.162766,61438.0,61431.0,0.79691598]
["bitfinex","BTCUSD",1719415825353,0.162769,61437.0,61431.0,0.47134798]
["bitfinex","BTCUSD",1719415825688,0.001,61432.0,61431.0,1.12448198]
["bitfinex","BTCUSD",1719415826060,0.0522623,61438.0,61435.0,0.162773]
["bitfinex","BTCUSD",1719415826272,0.325516,61441.0,61436.0,0.1341]
["bitfinex","BTCUSD",1719415826566,0.01596015,61444.0,61436.0,0.1341]
["bitfinex","BTCUSD",1719415826567,0.162756,61442.0,61436.0,0.1341]
["bitfinex","BTCUSD",1719415827328,0.001,61438.0,61436.0,0.1341]
["bitfinex","BTCUSD",1719415828180,0.05705865,61437.0,61436.0,0.1341]
["bitfinex","BTCUSD",1719415829564,0.05805865,61437.0,61436.0,0.1341]
["bitfinex","BTCUSD",1719415829915,0.001,61437.0,61436.0,0.1341]
["bitfinex","BTCUSD",1719415830523,0.001,61437.0,61436.0,0.1361]
["bitfinex","BTCUSD",1719415830524,0.002,61437.0,61436.0,0.1361]
["bitfinex","BTCUSD",1719415831357,0.002,61437.0,61436.0,0.80975198]
["bitfinex","BTCUSD",1719415831582,0.002,61437.0,61436.0,0.93325198]
["bitfinex","BTCUSD",1719415831708,0.002,61437.0,61436.0,0.92325198]
["bitfinex","BTCUSD",1719415832336,0.002,61437.0,61436.0,1.24879398]
["bitfinex","BTCUSD",1719415832542,0.002,61437.0,61436.0,1.25879398]
["bitfinex","BTCUSD",1719415832830,0.002,61437.0,61436.0,1.59433598]
["bitfinex","BTCUSD",1719415832995,0.002,61437.0,61436.0,1.26879398]
["bitfinex","BTCUSD",1719415833560,0.002,61437.0,61436.0,1.59433598]
["bitfinex","BTCUSD",1719415833947,0.325415,61460.0,61449.0,0.325471]
["bitfinex","BTCUSD",1719415834098,0.08130346,61465.0,61452.0,0.325456]
["bitfinex","BTCUSD",1719415834099,0.325401,61463.0,61452.0,0.325456]
["bitfinex","BTCUSD",1719415834275,0.162705,61461.0,61453.0,0.1151]
["bitfinex","BTCUSD",1719415834649,0.162707,61460.0,61454.0,0.162722]
["bitfinex","BTCUSD",1719415834850,0.325408,61462.0,61455.0,0.162718]
["bitfinex","BTCUSD",1719415834855,0.162704,61462.0,61455.0,0.162718]
["bitfinex","BTCUSD",1719415835057,0.02508298,61461.0,61455.0,0.162719]
["bitfinex","BTCUSD",1719415835479,0.162703,61462.0,61455.0,0.162719]
["bitfinex","BTCUSD",1719415835680,0.014,61459.0,61455.0,0.162719]
["bitfinex","BTCUSD",1719415836009,0.162704,61461.0,61455.0,0.162719]
["bitfinex","BTCUSD",1719415836409,0.07169626,61462.0,61454.0,0.32506098]
["bitfinex","BTCUSD",1719415836410,0.162708,61460.0,61454.0,0.32506098]
["bitfinex","BTCUSD",1719415837155,0.162705,61461.0,61454.0,0.32506098]
["bitfinex","BTCUSD",1719415837512,0.162707,61460.0,61454.0,0.32506098]
["bitfinex","BTCUSD",1719415837712,0.25218835,61460.0,61454.0,0.32506098]
["bitfinex","BTCUSD",1719415838824,0.25218835,61460.0,61455.0,0.005]
["bitfinex","BTCUSD",1719415839032,0.25218835,61460.0,61454.0,0.16233898]
["bitfinex","BTCUSD",1719415839462,0.16271,61459.0,61454.0,0.16633898]
["bitfinex","BTCUSD",1719415839664,0.25300944,61459.0,61454.0,0.16633898]
["bitfinex","BTCUSD",1719415839873,0.25300944,61459.0,61454.0,0.16733898]
["bitfinex","BTCUSD",1719415840272,0.16271,61459.0,61454.0,0.16733898]
["bitfinex","BTCUSD",1719415840595,0.16271,61459.0,61454.0,0.16633898]
["bitfinex","BTCUSD",1719415840803,0.16271,61459.0,61454.0,0.16933898]
["bitfinex","BTCUSD",1719415841699,0.00084,61460.0,61458.0,0.335423]
["bitfinex","BTCUSD",1719415841853,0.00084,61460.0,61459.0,0.65046898]
["bitfinex","BTCUSD",1719415842375,0.00084,61460.0,61459.0,0.75556898]
["bitfinex","BTCUSD",1719415843217,0.00084,61460.0,61459.0,1.57410898]
["bitfinex","BTCUSD",1719415843583,0.00084,61460.0,61459.0,1.57810898]
["bitfinex","BTCUSD",1719415844140,0.00084,61460.0,61459.0,1.58810898]
["bitfinex","BTCUSD",1719415844468,0.00084,61460.0,61459.0,1.59010898]
["bitfinex","BTCUSD",1719415844671,0.00084,61460.0,61459.0,1.58010898]
["bitfinex","BTCUSD",1719415845251,0.00084,61460.0,61459.0,1.60010898]
["bitfinex","BTCUSD",1719415845455,0.00084,61460.0,61459.0,2.12552898]
["bitfinex","BTCUSD",1719415845654,0.00084,61466.0,61465.0,0.83347]
["bitfinex","BTCUSD",1719415845856,0.00084,61466.0,61465.0,1.83259698]
["bitfinex","BTCUSD",1719415847097,0.00184,61466.0,61465.0,1.84259698]
["bitfinex","BTCUSD",1719415847304,0.00284,61466.0,61465.0,2.17598498]
["bitfinex","BTCUSD",1719415847544,0.00184,61466.0,61465.0,2.16598498]
["bitfinex","BTCUSD",1719415848008,0.00284,61466.0,61465.0,2.17598498]
["bitfinex","BTCUSD",1719415848359,0.00284,61466.0,61465.0,1.93898498]
["bitfinex","BTCUSD",1719415849529,0.00184,61466.0,61465.0,1.93098498]
["bitfinex","BTCUSD",1719415850256,0.00184,61466.0,61465.0,1.94498498]
["bitfinex","BTCUSD",1719415850257,0.00284,61466.0,61465.0,1.94498498]
["bitfinex","BTCUSD",1719415850889,0.00284,61466.0,61465.0,1.61959698]
["bitfinex","BTCUSD",1719415852284,0.00284,61466.0,61465.0,0.43773898]
["bitfinex","BTCUSD",1719415852491,0.00284,61466.0,61465.0,0.18633898]
["bitfinex","BTCUSD",1719415852699,0.00284,61466.0,61465.0,0.67442098]
["bitfinex","BTCUSD",1719415853126,0.00284,61466.0,61465.0,1.58329698]
["bitfinex","BTCUSD",1719415853127,0.00184,61466.0,61465.0,1.58329698]
["bitfinex","BTCUSD",1719415853349,0.00084,61466.0,61465.0,1.57329698]
["bitfinex","BTCUSD",1719415853550,0.00184,61466.0,61465.0,1.60829698]
["bitfinex","BTCUSD",1719415853761,0.00284,61466.0,61465.0,1.60629698]
["bitfinex","BTCUSD",1719415853962,0.00184,61466.0,61465.0,1.60629698]
["bitfinex","BTCUSD",1719415854167,0.00284,61466.0,61465.0,1.61829698]
["bitfinex","BTCUSD",1719415854381,0.00184,61466.0,61465.0,1.60829698]
["bitfinex","BTCUSD",1719415854584,0.00184,61466.0,61465.0,1.79629698]
["bitfinex","BTCUSD",1719415854585,0.00084,61466.0,61465.0,1.79629698]
["bitfinex","BTCUSD",1719415855016,0.00084,61466.0,61465.0,1.59629698]
["bitfinex","BTCUSD",1719415855437,0.00184,61466.0,61465.0,0.17233898]
["bitfinex","BTCUSD",1719415855864,0.00184,61466.0,61465.0,0.66042098]
["bitfinex","BTCUSD",1719415856074,0.00184,61466.0,61465.0,0.17233898]
["bitfinex","BTCUSD",1719415856303,0.490914,61466.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415856509,0.420991,61466.0,61465.0,0.01]
["bitfinex","BTCUSD",1719415856923,0.747374,61466.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415857203,1.53824455,61466.0,61465.0,0.02]
["bitfinex","BTCUSD",1719415857438,1.071757,61466.0,61465.0,0.01]
["bitfinex","BTCUSD",1719415857675,1.071757,61466.0,61446.0,0.4794]
["bitfinex","BTCUSD",1719415857676,0.001,61466.0,61461.0,0.162704]
["bitfinex","BTCUSD",1719415857896,0.162673,61473.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719415858103,0.162673,61473.0,61467.0,0.162687]
["bitfinex","BTCUSD",1719415858356,0.162673,61473.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415858357,0.162678,61471.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415858561,0.162676,61472.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415858988,0.237,61475.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415859200,0.01,61486.0,61468.0,0.16233898]
["bitfinex","BTCUSD",1719415859201,0.237,61480.0,61470.0,0.1084]
["bitfinex","BTCUSD",1719415859396,0.2601,61484.0,61471.0,0.17559216]
["bitfinex","BTCUSD",1719415859675,0.162657,61480.0,61473.0,0.488016]
["bitfinex","BTCUSD",1719415859842,0.162657,61480.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415860028,0.325306,61481.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415860029,0.325314,61479.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415860225,0.007,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415860632,0.162661,61478.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415861244,0.325314,61479.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415861245,0.162658,61479.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415861602,0.16266,61478.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415861760,0.001,61475.0,61474.0,0.16833898]
["bitfinex","BTCUSD",1719415862115,0.001,61475.0,61474.0,0.33100898]
["bitfinex","BTCUSD",1719415863271,0.162657,61479.0,61474.0,0.32500898]
["bitfinex","BTCUSD",1719415863475,0.237,61483.0,61475.0,0.01]
["bitfinex","BTCUSD",1719415863677,0.237,61483.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719415863678,0.399648,61483.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719415863824,0.325274,61487.0,61478.0,0.17233898]
["bitfinex","BTCUSD",1719415863825,0.162639,61486.0,61478.0,0.17233898]
["bitfinex","BTCUSD",1719415864004,0.162639,61486.0,61480.0,0.162653]
["bitfinex","BTCUSD",1719415864206,0.162639,61486.0,61480.0,0.32499198]
["bitfinex","BTCUSD",1719415864414,0.162641,61485.0,61480.0,0.32499198]
["bitfinex","BTCUSD",1719415864802,0.237,61491.0,61479.0,0.325314]
["bitfinex","BTCUSD",1719415864803,0.004,61483.0,61482.0,0.497947]
["bitfinex","BTCUSD",1719415865191,0.004,61483.0,61482.0,1.12418398]
["bitfinex","BTCUSD",1719415865400,0.004,61483.0,61482.0,1.11418398]
["bitfinex","BTCUSD",1719415865632,0.004,61483.0,61482.0,1.12418398]
["bitfinex","BTCUSD",1719415865865,0.004,61483.0,61482.0,1.43948198]
["bitfinex","BTCUSD",1719415866080,0.004,61483.0,61482.0,1.44948198]
["bitfinex","BTCUSD",1719415866845,0.00841,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1719415867041,0.00841,61499.0,61498.0,0.48750531]
["bitfinex","BTCUSD",1719415867399,0.00841,61499.0,61497.0,0.162609]
["bitfinex","BTCUSD",1719415867588,0.00841,61499.0,61497.0,0.32494798]
["bitfinex","BTCUSD",1719415868566,0.00941,61499.0,61498.0,0.008]
["bitfinex","BTCUSD",1719415868738,0.00841,61499.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719415868950,0.00841,61499.0,61497.0,0.32494798]
["bitfinex","BTCUSD",1719415869148,0.00841,61499.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719415870159,0.00941,61499.0,61497.0,0.17033898]
["bitfinex","BTCUSD",1719415870559,0.00941,61499.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719415870560,0.00841,61499.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719415870991,0.00941,61499.0,61497.0,0.17033898]
["bitfinex","BTCUSD",1719415871189,0.01041,61499.0,61497.0,0.17733898]
["bitfinex","BTCUSD",1719415871678,0.00941,61499.0,61497.0,0.17026298]
["bitfinex","BTCUSD",1719415871881,0.56912246,61498.0,61497.0,0.007924]
["bitfinex","BTCUSD",1719415872058,1.60418487,61498.0,61497.0,0.007924]
["bitfinex","BTCUSD",1719415872258,1.60418487,61498.0,61497.0,0.012924]
["bitfinex","BTCUSD",1719415872259,2.35461087,61498.0,61497.0,0.012924]
["bitfinex","BTCUSD",1719415872482,2.35461087,61498.0,61497.0,0.005924]
["bitfinex","BTCUSD",1719415872681,2.55774289,61498.0,61497.0,0.005924]
["bitfinex","BTCUSD",1719415872839,2.55774289,61498.0,61497.0,0.009924]
["bitfinex","BTCUSD",1719415873484,2.75774289,61498.0,61497.0,0.005924]
["bitfinex","BTCUSD",1719415873797,0.162675,61472.0,61471.0,0.4694]
["bitfinex","BTCUSD",1719415873995,0.162675,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415874627,0.325343,61474.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415874799,0.162673,61473.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415875000,0.162675,61472.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415875471,0.237,61476.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415875787,0.001,61472.0,61471.0,0.499034]
["bitfinex","BTCUSD",1719415875977,0.001,61472.0,61471.0,0.85739]
["bitfinex","BTCUSD",1719415876541,0.001,61472.0,61471.0,1.182746]
["bitfinex","BTCUSD",1719415876734,0.001,61472.0,61471.0,1.34508498]
["bitfinex","BTCUSD",1719415877177,0.162647,61483.0,61476.0,0.162663]
["bitfinex","BTCUSD",1719415877385,0.162647,61483.0,61475.0,0.325334]
["bitfinex","BTCUSD",1719415877386,0.162647,61483.0,61477.0,0.32500098]
["bitfinex","BTCUSD",1719415877760,0.141,61493.0,61478.0,0.25015294]
["bitfinex","BTCUSD",1719415877970,0.3468,61495.0,61482.0,0.325296]
["bitfinex","BTCUSD",1719415878132,0.162633,61488.0,61483.0,0.16233898]
["bitfinex","BTCUSD",1719415878360,0.162652,61481.0,61478.0,0.2469]
["bitfinex","BTCUSD",1719415878563,0.01,61491.0,61471.0,0.009]
["bitfinex","BTCUSD",1719415878564,0.162667,61476.0,61471.0,0.1161]
["bitfinex","BTCUSD",1719415878760,0.162668,61475.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415879187,0.162668,61475.0,61467.0,0.325374]
["bitfinex","BTCUSD",1719415879188,0.325332,61476.0,61465.0,0.436785]
["bitfinex","BTCUSD",1719415879385,0.162677,61472.0,61466.0,0.16233898]
["bitfinex","BTCUSD",1719415879609,0.162673,61473.0,61467.0,0.162688]
["bitfinex","BTCUSD",1719415879946,0.162673,61473.0,61463.0,0.3414777]
["bitfinex","BTCUSD",1719415879947,0.01,61476.0,61459.0,0.4694]
["bitfinex","BTCUSD",1719415880130,0.1627,61463.0,61460.0,0.16233898]
["bitfinex","BTCUSD",1719415880265,0.162704,61461.0,61460.0,0.16233898]
["bitfinex","BTCUSD",1719415880496,0.325404,61462.0,61448.0,0.5743]
["bitfinex","BTCUSD",1719415880497,0.01,61462.0,61448.0,0.5743]
["bitfinex","BTCUSD",1719415880704,0.562438,61456.0,61449.0,0.16233898]
["bitfinex","BTCUSD",1719415880928,0.562438,61456.0,61449.0,0.32507398]
["bitfinex","BTCUSD",1719415880929,0.162721,61455.0,61449.0,0.32507398]
["bitfinex","BTCUSD",1719415881889,0.399718,61456.0,61450.0,0.162732]
["bitfinex","BTCUSD",1719415882097,0.162721,61455.0,61451.0,0.16233898]
["bitfinex","BTCUSD",1719415884043,0.162721,61455.0,61451.0,0.16733898]
["bitfinex","BTCUSD",1719415884255,0.296,61464.0,61451.0,0.16733898]
["bitfinex","BTCUSD",1719415884256,0.325406,61462.0,61451.0,0.16733898]
["bitfinex","BTCUSD",1719415884449,0.15268069,61472.0,61458.0,0.325421]
["bitfinex","BTCUSD",1719415884636,0.162688,61468.0,61461.0,0.162703]
["bitfinex","BTCUSD",1719415884874,0.16269,61467.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415885097,0.325362,61470.0,61462.0,0.32503898]
["bitfinex","BTCUSD",1719415885350,0.325355,61472.0,61463.0,0.1122]
["bitfinex","BTCUSD",1719415885629,0.4737,61474.0,61464.0,0.16559274]
["bitfinex","BTCUSD",1719415885768,0.325333,61476.0,61469.0,0.162683]
["bitfinex","BTCUSD",1719415885769,0.162665,61476.0,61469.0,0.162683]
["bitfinex","BTCUSD",1719415885978,0.162665,61476.0,61469.0,0.32502198]
["bitfinex","BTCUSD",1719415886171,0.162668,61475.0,61469.0,0.32502198]
["bitfinex","BTCUSD",1719415886797,0.007,61472.0,61469.0,0.32502198]
["bitfinex","BTCUSD",1719415887238,0.007,61472.0,61471.0,0.488034]
["bitfinex","BTCUSD",1719415887379,0.007,61472.0,61471.0,1.44788498]
["bitfinex","BTCUSD",1719415887589,0.007,61472.0,61471.0,1.45788498]
["bitfinex","BTCUSD",1719415888010,0.007,61472.0,61471.0,1.60108498]
["bitfinex","BTCUSD",1719415888461,0.012,61475.0,61474.0,1.15869]
["bitfinex","BTCUSD",1719415888716,0.012,61475.0,61474.0,1.34402898]
["bitfinex","BTCUSD",1719415889065,0.162633,61488.0,61481.0,0.162649]
["bitfinex","BTCUSD",1719415889266,0.162639,61486.0,61482.0,0.16233898]
["bitfinex","BTCUSD",1719415889865,0.162669,61475.0,61471.0,0.008]
["bitfinex","BTCUSD",1719415890076,0.33380346,61486.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415890077,0.325325,61477.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415890296,0.325315,61479.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415890297,0.162658,61479.0,61473.0,0.162671]
["bitfinex","BTCUSD",1719415890495,0.162658,61479.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415890903,0.011,61475.0,61474.0,0.32500898]
["bitfinex","BTCUSD",1719415891240,0.011,61475.0,61474.0,0.97568898]
["bitfinex","BTCUSD",1719415891382,0.011,61475.0,61474.0,0.99868898]
["bitfinex","BTCUSD",1719415891880,0.011,61475.0,61474.0,1.44132898]
["bitfinex","BTCUSD",1719415892087,0.011,61475.0,61474.0,1.43132898]
["bitfinex","BTCUSD",1719415892307,0.325286,61485.0,61470.0,0.4694]
["bitfinex","BTCUSD",1719415892517,0.16266,61478.0,61472.0,0.162673]
["bitfinex","BTCUSD",1719415892712,0.16266,61478.0,61464.0,0.1538]
["bitfinex","BTCUSD",1719415892713,0.45867,61474.0,61473.0,0.017]
["bitfinex","BTCUSD",1719415892921,1.65379,61474.0,61473.0,0.017]
["bitfinex","BTCUSD",1719415893139,1.65379,61474.0,61473.0,0.007]
["bitfinex","BTCUSD",1719415893140,1.87498034,61474.0,61473.0,0.007]
["bitfinex","BTCUSD",1719415893335,0.5961411,61474.0,61462.0,0.162701]
["bitfinex","BTCUSD",1719415893578,0.162692,61466.0,61457.0,0.325426]
["bitfinex","BTCUSD",1719415893760,0.162692,61466.0,61459.0,0.162709]
["bitfinex","BTCUSD",1719415893961,0.162687,61468.0,61461.0,0.162703]
["bitfinex","BTCUSD",1719415894173,0.325351,61472.0,61463.0,0.1073]
["bitfinex","BTCUSD",1719415894510,0.5191,61474.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415894511,0.325356,61471.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415894916,0.16268,61470.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415895126,0.162678,61471.0,61465.0,0.162694]
["bitfinex","BTCUSD",1719415895333,0.31,61474.0,61471.0,0.162677]
["bitfinex","BTCUSD",1719415895504,0.162663,61477.0,61472.0,0.16233898]
["bitfinex","BTCUSD",1719415895702,0.1091,61481.0,61473.0,0.001]
["bitfinex","BTCUSD",1719415895703,0.17267,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1719415895916,1.119351,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1719415896139,1.659492,61474.0,61473.0,0.001]
["bitfinex","BTCUSD",1719415896329,0.162695,61465.0,61459.0,0.16271]
["bitfinex","BTCUSD",1719415896532,0.162695,61465.0,61460.0,0.16233898]
["bitfinex","BTCUSD",1719415896744,0.325363,61470.0,61462.0,0.1627]
["bitfinex","BTCUSD",1719415896937,0.162686,61468.0,61464.0,0.001]
["bitfinex","BTCUSD",1719415897137,0.162686,61468.0,61464.0,0.16333898]
["bitfinex","BTCUSD",1719415897335,0.162686,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415897556,0.162689,61467.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415898935,0.325375,61468.0,61464.0,0.16233898]
["bitfinex","BTCUSD",1719415899140,0.325375,61468.0,61455.0,0.162719]
["bitfinex","BTCUSD",1719415899141,0.0650745,61468.0,61455.0,0.162719]
["bitfinex","BTCUSD",1719415899336,0.488087,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1719415899575,0.162694,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1719415900248,0.162698,61464.0,61458.0,0.162712]
["bitfinex","BTCUSD",1719415900454,0.162698,61464.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415900679,0.162699,61463.0,61459.0,0.16233898]
["bitfinex","BTCUSD",1719415901667,0.296,61472.0,61463.0,0.162698]
["bitfinex","BTCUSD",1719415901866,0.08199676,61479.0,61468.0,0.325369]
["bitfinex","BTCUSD",1719415901867,0.325323,61478.0,61468.0,0.325369]
["bitfinex","BTCUSD",1719415902092,0.325323,61478.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415902093,0.162671,61474.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415902225,0.32533,61476.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415902226,0.32533,61476.0,61469.0,0.32501998]
["bitfinex","BTCUSD",1719415902425,0.325323,61478.0,61469.0,0.32501998]
["bitfinex","BTCUSD",1719415902426,0.162667,61475.0,61469.0,0.65038698]
["bitfinex","BTCUSD",1719415903006,0.16267,61474.0,61469.0,0.32502098]
["bitfinex","BTCUSD",1719415903674,0.325334,61476.0,61470.0,0.162679]
["bitfinex","BTCUSD",1719415903675,0.162668,61475.0,61470.0,0.162679]
["bitfinex","BTCUSD",1719415903915,0.162665,61476.0,61471.0,0.16233898]
["bitfinex","BTCUSD",1719415904488,0.2366,61478.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719415904687,0.16266,61478.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415905397,0.001,61475.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415905920,0.001,61475.0,61474.0,1.09378898]
["bitfinex","BTCUSD",1719415906122,0.001,61475.0,61474.0,1.11678898]
["bitfinex","BTCUSD",1719415906303,0.001,61475.0,61474.0,1.12678898]
["bitfinex","BTCUSD",1719415906612,0.001,61475.0,61474.0,1.11678898]
["bitfinex","BTCUSD",1719415907223,0.162645,61484.0,61476.0,0.32533]
["bitfinex","BTCUSD",1719415907401,0.162645,61484.0,61474.0,0.30343898]
["bitfinex","BTCUSD",1719415907402,0.325278,61486.0,61477.0,0.48765998]
["bitfinex","BTCUSD",1719415907615,0.162644,61484.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719415907779,0.162644,61484.0,61480.0,0.16233898]
["bitfinex","BTCUSD",1719415907988,0.162665,61476.0,61468.0,0.440068]
["bitfinex","BTCUSD",1719415908195,0.1094,61482.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415908196,0.162679,61471.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415908425,0.162675,61472.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415909301,0.325361,61470.0,61461.0,0.325404]
["bitfinex","BTCUSD",1719415909543,0.436837,61475.0,61459.0,0.249024]
["bitfinex","BTCUSD",1719415909544,0.325387,61466.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415909770,0.162694,61465.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415909999,0.162692,61466.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415910622,0.488064,61468.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719415910817,0.001,61466.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719415911269,0.488098,61463.0,61462.0,0.014]
["bitfinex","BTCUSD",1719415911461,0.325392,61465.0,61462.0,0.014]
["bitfinex","BTCUSD",1719415911462,0.162698,61464.0,61462.0,0.014]
["bitfinex","BTCUSD",1719415911661,0.163691,61466.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719415912062,0.326386,61466.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719415912484,0.162697,61464.0,61462.0,0.17633898]
["bitfinex","BTCUSD",1719415913292,0.326386,61466.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415913293,0.001,61466.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415913493,0.001,61466.0,61463.0,0.32503698]
["bitfinex","BTCUSD",1719415913877,0.163691,61466.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415914092,0.162691,61466.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415914292,0.001,61464.0,61463.0,0.16233898]
["bitfinex","BTCUSD",1719415914493,0.001,61464.0,61463.0,0.67343698]
["bitfinex","BTCUSD",1719415914892,0.001,61468.0,61466.0,0.295591]
["bitfinex","BTCUSD",1719415915093,0.001,61468.0,61467.0,0.27593898]
["bitfinex","BTCUSD",1719415915298,0.325339,61475.0,61467.0,0.27593898]
["bitfinex","BTCUSD",1719415915560,0.20385943,61474.0,61468.0,0.162684]
["bitfinex","BTCUSD",1719415915782,0.04118843,61473.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415915970,0.162671,61474.0,61469.0,0.16233898]
["bitfinex","BTCUSD",1719415916937,0.162671,61474.0,61469.0,0.32502198]
["bitfinex","BTCUSD",1719415917137,0.162667,61476.0,61470.0,0.16268]
["bitfinex","BTCUSD",1719415917349,0.162658,61479.0,61471.0,0.16559238]
["bitfinex","BTCUSD",1719415917489,0.001,61474.0,61473.0,0.162673]
["bitfinex","BTCUSD",1719415917707,0.001,61474.0,61473.0,0.32501198]
["bitfinex","BTCUSD",1719415919227,0.162659,61478.0,61473.0,0.32501198]
["bitfinex","BTCUSD",1719415919445,0.162659,61478.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415920400,0.37338057,61482.0,61475.0,0.437735]
["bitfinex","BTCUSD",1719415920401,0.04807912,61482.0,61475.0,0.437735]
["bitfinex","BTCUSD",1719415920627,0.162638,61486.0,61481.0,0.16265]
["bitfinex","BTCUSD",1719415920849,0.162641,61485.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719415921857,0.162644,61484.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719415922116,0.325289,61484.0,61481.0,0.16233898]
["bitfinex","BTCUSD",1719415922589,1.21984646,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1719415922822,1.244343,61482.0,61481.0,0.001]
["bitfinex","BTCUSD",1719415923517,0.162662,61478.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719415923735,0.162662,61478.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415924139,0.162664,61477.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415924348,0.162665,61476.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415924550,0.162662,61477.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415925615,0.327298,61482.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415925616,0.162657,61479.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415925829,0.28466722,61483.0,61474.0,0.16233898]
["bitfinex","BTCUSD",1719415925830,0.2366,61483.0,61479.0,0.162656]
["bitfinex","BTCUSD",1719415926037,0.162629,61490.0,61483.0,0.325291]
["bitfinex","BTCUSD",1719415926183,0.162631,61489.0,61484.0,0.32498098]
["bitfinex","BTCUSD",1719415926590,0.162628,61490.0,61484.0,0.32498098]
["bitfinex","BTCUSD",1719415927587,0.162633,61488.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719415927784,0.32526,61490.0,61484.0,0.16233898]
["bitfinex","BTCUSD",1719415927785,0.163628,61490.0,61485.0,0.16264]
["bitfinex","BTCUSD",1719415927996,0.001,61490.0,61486.0,0.16233898]
["bitfinex","BTCUSD",1719415928211,0.162623,61492.0,61487.0,0.114]
["bitfinex","BTCUSD",1719415928420,0.162623,61492.0,61487.0,0.43897298]
["bitfinex","BTCUSD",1719415928626,0.006,61489.0,61487.0,0.27633898]
["bitfinex","BTCUSD",1719415928970,0.006,61489.0,61487.0,0.43897398]
["bitfinex","BTCUSD",1719415929193,0.162622,61492.0,61487.0,0.43897398]
["bitfinex","BTCUSD",1719415929410,0.04807161,61494.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719415929411,0.162619,61494.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719415929543,0.162619,61494.0,61490.0,0.162628]
["bitfinex","BTCUSD",1719415929740,0.002,61492.0,61490.0,0.162628]
["bitfinex","BTCUSD",1719415931412,0.002,61492.0,61491.0,0.79581398]
["bitfinex","BTCUSD",1719415931610,0.00084,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1719415931810,0.00084,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1719415932252,0.00084,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1719415934445,0.00084,61497.0,61496.0,0.65017498]
["bitfinex","BTCUSD",1719415934897,0.00684,61497.0,61496.0,0.65117498]
["bitfinex","BTCUSD",1719415935166,0.00684,61497.0,61496.0,0.65217498]
["bitfinex","BTCUSD",1719415935431,0.01484,61497.0,61496.0,0.65217498]
["bitfinex","BTCUSD",1719415935665,0.00684,61497.0,61496.0,0.65117498]
["bitfinex","BTCUSD",1719415936116,0.00784,61497.0,61496.0,0.66017498]
["bitfinex","BTCUSD",1719415936681,0.00184,61497.0,61496.0,0.65917498]
["bitfinex","BTCUSD",1719415936892,0.00284,61497.0,61496.0,0.67017498]
["bitfinex","BTCUSD",1719415937300,0.00284,61497.0,61496.0,0.34495098]
["bitfinex","BTCUSD",1719415937549,0.165449,61497.0,61496.0,0.02]
["bitfinex","BTCUSD",1719415938355,0.00284,61497.0,61496.0,0.02]
["bitfinex","BTCUSD",1719415939774,0.162605,61499.0,61496.0,0.02]
["bitfinex","BTCUSD",1719415940013,0.24649705,61500.0,61496.0,0.02]
["bitfinex","BTCUSD",1719415940716,0.24649705,61500.0,61496.0,0.182612]
["bitfinex","BTCUSD",1719415940963,0.08389505,61500.0,61497.0,0.32494698]
["bitfinex","BTCUSD",1719415941603,0.001,61499.0,61497.0,0.32494698]
["bitfinex","BTCUSD",1719415942063,0.08389505,61500.0,61497.0,0.16233898]
["bitfinex","BTCUSD",1719415942304,0.2366,61505.0,61500.0,0.1626]
["bitfinex","BTCUSD",1719415942514,0.2366,61505.0,61500.0,0.32493998]
["bitfinex","BTCUSD",1719415943636,0.162587,61506.0,61500.0,0.32493998]
["bitfinex","BTCUSD",1719415944105,0.162587,61506.0,61501.0,0.162598]
["bitfinex","BTCUSD",1719415944287,0.162586,61506.0,61501.0,0.162598]
["bitfinex","BTCUSD",1719415945904,0.001,61505.0,61502.0,0.28583898]
["bitfinex","BTCUSD",1719415946267,0.001,61505.0,61504.0,0.487773]
["bitfinex","BTCUSD",1719415946484,0.325142,61512.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719415946698,0.3539,61515.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719415946699,0.0084,61515.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719415946902,0.0084,61515.0,61510.0,0.32491298]
["bitfinex","BTCUSD",1719415946903,0.170962,61515.0,61510.0,0.32491298]
["bitfinex","BTCUSD",1719415947130,0.162569,61513.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719415947328,0.162576,61510.0,61504.0,0.16259]
["bitfinex","BTCUSD",1719415947532,0.162572,61511.0,61505.0,0.32492598]
["bitfinex","BTCUSD",1719415947802,0.162569,61512.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719415948004,0.162572,61511.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719415948238,0.162576,61510.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719415948440,0.162573,61511.0,61507.0,0.16233898]
["bitfinex","BTCUSD",1719415949804,0.162573,61511.0,61507.0,0.16333898]
["bitfinex","BTCUSD",1719415950445,0.163573,61511.0,61507.0,0.16333898]
["bitfinex","BTCUSD",1719415950654,0.48774,61508.0,61507.0,0.001]
["bitfinex","BTCUSD",1719415951664,0.162584,61507.0,61502.0,0.162595]
["bitfinex","BTCUSD",1719415952306,0.16258,61508.0,61503.0,0.32492998]
["bitfinex","BTCUSD",1719415952512,0.16258,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1719415952690,0.48774,61508.0,61507.0,0.003]
["bitfinex","BTCUSD",1719415953067,0.162587,61506.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719415953610,0.162583,61507.0,61503.0,0.16233898]
["bitfinex","BTCUSD",1719415953836,0.16258,61508.0,61503.0,0.32493198]
["bitfinex","BTCUSD",1719415954238,0.162577,61510.0,61504.0,0.162589]
["bitfinex","BTCUSD",1719415954480,0.325151,61510.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415954655,0.162579,61509.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415955218,0.325151,61510.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415955425,0.162584,61507.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415955659,0.162585,61506.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415955857,0.162585,61506.0,61505.0,0.16333898]
["bitfinex","BTCUSD",1719415956056,0.162583,61507.0,61505.0,0.16333898]
["bitfinex","BTCUSD",1719415956264,0.162583,61507.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719415956412,0.162589,61505.0,61500.0,0.162601]
["bitfinex","BTCUSD",1719415956611,0.162589,61505.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719415959288,0.165586,61506.0,61501.0,0.32493698]
["bitfinex","BTCUSD",1719415959676,0.162593,61504.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719415959825,0.487788,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719415960030,0.96708639,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719415960231,1.85757039,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719415960432,1.84757039,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1719415960629,1.84757039,61502.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415960630,0.162631,61489.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415960861,0.162633,61488.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719415961285,0.16263,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719415962216,0.162634,61488.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719415962522,0.162637,61487.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719415963169,0.162637,61487.0,61485.0,0.17533898]
["bitfinex","BTCUSD",1719415963515,0.162637,61487.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719415963715,0.162637,61487.0,61485.0,0.17633898]
["bitfinex","BTCUSD",1719415963967,0.001,61487.0,61485.0,0.18733898]
["bitfinex","BTCUSD",1719415964419,0.001,61487.0,61485.0,0.17633898]
["bitfinex","BTCUSD",1719415964847,0.002,61487.0,61485.0,0.19033898]
["bitfinex","BTCUSD",1719415965461,0.487915,61486.0,61485.0,0.028]
["bitfinex","BTCUSD",1719415965674,0.813192,61486.0,61485.0,0.1381]
["bitfinex","BTCUSD",1719415965880,0.813192,61486.0,61485.0,0.028]
["bitfinex","BTCUSD",1719415966089,1.2998344,61486.0,61485.0,0.028]
["bitfinex","BTCUSD",1719415966291,1.1790351,61486.0,61485.0,0.028]
["bitfinex","BTCUSD",1719415966668,1.138487,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415967075,1.17893417,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415967454,1.17893426,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415967670,1.138487,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415967925,0.173641,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719415968322,0.167641,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415968522,0.492923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415969298,0.497923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415969502,0.492923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415969905,0.496923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415970595,0.492923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415970802,0.490923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415971339,0.494923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415975329,0.820205,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415975535,1.54404685,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415975737,2.29223658,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719415976049,2.29223658,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415976050,2.77985756,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415976609,2.4105177,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415976807,2.45199123,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415977007,2.18572216,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415977140,1.95640331,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415977341,1.95340331,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415977567,1.83201957,61485.0,61484.0,0.00070777]
["bitfinex","BTCUSD",1719415977767,1.83501957,61485.0,61484.0,0.00170777]
["bitfinex","BTCUSD",1719415977967,1.84601957,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415978125,1.85601957,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415979399,1.94639424,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415979602,1.94634789,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415980691,1.77401418,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415980899,1.78401418,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415981155,1.83196608,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415981994,1.8314588,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415982424,1.84145868,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415982626,2.00379239,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415983034,2.49141337,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415983238,2.71125098,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415983392,2.61539426,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415984003,2.52950393,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415984474,2.60138,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415985046,2.60134818,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415985276,2.52947139,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415985484,2.60134566,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415985858,2.80134566,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415986069,3.12662766,61485.0,61484.0,0.00270777]
["bitfinex","BTCUSD",1719415986301,2.52947139,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415986492,2.61764531,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415986633,2.98457974,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415987058,3.18457974,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415987459,2.83534061,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415987729,2.83534241,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415987933,2.79444174,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415988114,2.63473457,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415988446,2.7868423,61485.0,61484.0,0.0020784]
["bitfinex","BTCUSD",1719415988847,2.7868423,61485.0,61460.0,0.1348]
["bitfinex","BTCUSD",1719415988848,0.1123,61468.0,61460.0,0.1348]
["bitfinex","BTCUSD",1719415989224,0.1123,61468.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415989225,0.823535,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415989474,1.18917634,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415989676,1.18917601,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415989890,1.32275361,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415990458,1.2825266,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415990666,1.2925266,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415990869,1.5406266,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415991046,1.78518048,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719415991225,1.78518048,61460.0,61433.0,0.2357]
["bitfinex","BTCUSD",1719415991226,0.1388,61448.0,61433.0,0.2357]
["bitfinex","BTCUSD",1719415991428,0.48066646,61439.0,61428.0,0.49706074]
["bitfinex","BTCUSD",1719415991626,0.48066646,61439.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415991627,1.24381846,61439.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415991833,1.53969343,61439.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415992045,1.33453065,61439.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415992304,1.38154372,61439.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415992446,1.3401065,61439.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415993412,0.823907,61432.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415993675,1.711633,61432.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415993879,1.84328543,61432.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415994094,2.01561914,61432.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415994484,2.02561914,61432.0,61428.0,0.00924]
["bitfinex","BTCUSD",1719415994866,1.19215943,61432.0,61429.0,0.1029]
["bitfinex","BTCUSD",1719415995910,0.04165243,61432.0,61429.0,0.1029]
["bitfinex","BTCUSD",1719415996203,0.162781,61432.0,61429.0,0.1029]
["bitfinex","BTCUSD",1719415996521,0.828907,61432.0,61431.0,0.009925]
["bitfinex","BTCUSD",1719415996725,1.55379837,61432.0,61431.0,0.009925]
["bitfinex","BTCUSD",1719415996842,1.64779837,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719415997044,1.63779837,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719415997467,1.63879837,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719415998469,1.62979837,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719415998686,1.19315943,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719415998890,0.28025243,61432.0,61431.0,0.113725]
["bitfinex","BTCUSD",1719415999094,0.04365243,61432.0,61431.0,0.113725]
["bitfinex","BTCUSD",1719415999295,0.20543343,61432.0,61431.0,0.113725]
["bitfinex","BTCUSD",1719415999633,0.31974747,61432.0,61431.0,0.114725]
["bitfinex","BTCUSD",1719415999786,0.32874747,61432.0,61431.0,0.113725]
["bitfinex","BTCUSD",1719416000189,0.32874747,61432.0,61431.0,0.114725]
["bitfinex","BTCUSD",1719416000190,0.06565243,61432.0,61431.0,0.114725]
["bitfinex","BTCUSD",1719416000396,0.05665243,61432.0,61431.0,0.114725]
["bitfinex","BTCUSD",1719416000617,0.05665243,61432.0,61431.0,0.76541598]
["bitfinex","BTCUSD",1719416000824,0.05665243,61432.0,61431.0,0.76441598]
["bitfinex","BTCUSD",1719416000825,0.04165243,61432.0,61431.0,0.76441598]
["bitfinex","BTCUSD",1719416001203,0.162777,61434.0,61431.0,0.27606398]
["bitfinex","BTCUSD",1719416001426,0.325541,61437.0,61431.0,0.27606398]
["bitfinex","BTCUSD",1719416001427,0.2116108,61433.0,61431.0,0.27606398]
["bitfinex","BTCUSD",1719416001626,0.25326323,61433.0,61431.0,0.27606398]
["bitfinex","BTCUSD",1719416001972,0.815907,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416002104,1.14147,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416002321,1.19312243,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416002533,1.33097785,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416002735,1.35097785,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416002938,1.45097785,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416003137,1.44997785,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416003368,1.77554085,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416003943,1.77654085,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416004346,1.77754085,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416005199,1.97754085,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416005352,1.77754085,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416005926,1.76754085,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416006066,1.28312243,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416007113,1.30123329,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416008936,1.53783329,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416010169,1.5544088,61432.0,61431.0,0.008925]
["bitfinex","BTCUSD",1719416012674,1.5544088,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416013094,1.60876045,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416014683,1.72956045,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416014893,2.19172345,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416015092,2.55406243,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416015455,2.35406243,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416015657,2.35306243,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416016092,2.35206243,61432.0,61431.0,0.00861]
["bitfinex","BTCUSD",1719416016293,2.35206243,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416016294,2.36106243,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416016712,2.37006243,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416017946,2.36006243,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416018150,1.5704088,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416018726,1.5804088,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416019248,1.5704088,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416019685,1.3338088,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416020089,1.5704088,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416020296,1.69109008,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416020951,1.7745306,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416021154,1.7426638,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416021505,1.7326638,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416021706,1.7426638,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416022240,1.7326638,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416022664,1.7426638,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416023890,1.70109008,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416024040,1.74159972,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416024262,1.75159972,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416024878,2.03956652,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416025382,2.36512952,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416025586,2.2019055,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416025791,2.49953076,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416025955,2.82509376,61432.0,61431.0,0.00961]
["bitfinex","BTCUSD",1719416026333,0.508407,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416026535,1.22288355,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416026861,2.15918891,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416027072,2.19937172,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416027757,2.21037172,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416028432,2.20973132,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416029439,2.42073132,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416029804,2.22073132,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416029997,2.18118891,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416030204,2.22013538,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416030616,2.98484038,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416030749,3.01032053,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416030954,3.10803053,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416031807,3.29703053,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416032029,3.49694579,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416032213,3.57204889,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416032423,3.57233007,61424.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416032660,1.43394026,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719416032861,0.182824,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416033066,1.27203283,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416033286,1.92332883,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416033670,2.02332883,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416033877,2.18566254,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416034888,2.17566254,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416035133,2.18566254,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416035324,2.25731369,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416035539,2.17566254,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416035745,2.19966254,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416035949,2.18966254,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416036174,1.91408869,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416036406,2.0326271,61416.0,61413.0,0.1315]
["bitfinex","BTCUSD",1719416036606,1.830016,61416.0,61413.0,0.1315]
["bitfinex","BTCUSD",1719416037365,1.8707518,61416.0,61413.0,0.1315]
["bitfinex","BTCUSD",1719416037550,1.35640374,61416.0,61413.0,0.1315]
["bitfinex","BTCUSD",1719416037940,1.514368,61416.0,61413.0,0.1315]
["bitfinex","BTCUSD",1719416038109,1.500368,61416.0,61413.0,0.1315]
["bitfinex","BTCUSD",1719416038331,1.64870171,61416.0,61413.0,0.1315]
["bitfinex","BTCUSD",1719416038531,1.65270171,61416.0,61415.0,0.11554]
["bitfinex","BTCUSD",1719416038736,1.06472,61416.0,61415.0,0.11554]
["bitfinex","BTCUSD",1719416038858,0.162817,61419.0,61417.0,0.1063]
["bitfinex","BTCUSD",1719416039055,0.162817,61419.0,61418.0,0.236]
["bitfinex","BTCUSD",1719416039471,0.325617,61422.0,61418.0,0.236]
["bitfinex","BTCUSD",1719416039671,0.488448,61419.0,61418.0,0.236]
["bitfinex","BTCUSD",1719416040125,0.501448,61419.0,61418.0,0.236]
["bitfinex","BTCUSD",1719416041352,0.013,61419.0,61418.0,0.236]
["bitfinex","BTCUSD",1719416041829,0.162812,61421.0,61416.0,0.2427]
["bitfinex","BTCUSD",1719416041830,0.162814,61420.0,61416.0,0.2427]
["bitfinex","BTCUSD",1719416041989,0.162814,61420.0,61417.0,0.1387]
["bitfinex","BTCUSD",1719416042171,0.162814,61420.0,61419.0,0.1387]
["bitfinex","BTCUSD",1719416042518,0.162814,61420.0,61419.0,0.2427]
["bitfinex","BTCUSD",1719416042728,0.425598,61426.0,61419.0,0.2427]
["bitfinex","BTCUSD",1719416042729,0.562191,61427.0,61420.0,0.1387]
["bitfinex","BTCUSD",1719416043017,0.1628,61425.0,61423.0,0.104]
["bitfinex","BTCUSD",1719416043808,0.562191,61427.0,61424.0,0.1374]
["bitfinex","BTCUSD",1719416043809,0.162798,61426.0,61424.0,0.1374]
["bitfinex","BTCUSD",1719416044010,0.162798,61426.0,61421.0,0.16281]
["bitfinex","BTCUSD",1719416044011,0.162798,61426.0,61425.0,0.2348]
["bitfinex","BTCUSD",1719416044587,0.488393,61426.0,61425.0,0.2348]
["bitfinex","BTCUSD",1719416045648,0.8368279,61426.0,61425.0,0.2348]
["bitfinex","BTCUSD",1719416045792,0.8368279,61426.0,61415.0,0.33489]
["bitfinex","BTCUSD",1719416045793,0.99859462,61426.0,61415.0,0.00924]
["bitfinex","BTCUSD",1719416046002,1.396368,61416.0,61415.0,0.00924]
["bitfinex","BTCUSD",1719416046230,1.43546858,61416.0,61415.0,0.00924]
["bitfinex","BTCUSD",1719416046429,2.18820356,61416.0,61415.0,0.00924]
["bitfinex","BTCUSD",1719416046802,2.35054254,61416.0,61415.0,0.00924]
["bitfinex","BTCUSD",1719416047005,3.32629221,61416.0,61415.0,0.00924]
["bitfinex","BTCUSD",1719416047218,3.32629221,61416.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416047219,2.18322826,61413.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416047428,3.26032391,61413.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416047641,3.51024646,61413.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416047846,3.10146432,61413.0,61412.0,0.00924]
["bitfinex","BTCUSD",1719416048090,1.485555,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416048304,1.8232998,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416048461,1.98563351,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416049407,2.03610723,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416049764,2.05010723,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416049971,2.07559408,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416050172,2.05010723,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416050379,1.97470141,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416050577,2.05268411,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416050776,2.68316311,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416051001,2.69716311,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416051215,2.72264943,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416051425,2.7975128,61410.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719416051971,0.488749,61381.0,61380.0,0.1033]
["bitfinex","BTCUSD",1719416052378,0.488749,61381.0,61379.0,0.137]
["bitfinex","BTCUSD",1719416052379,0.814597,61380.0,61379.0,0.137]
["bitfinex","BTCUSD",1719416052752,0.814597,61380.0,61379.0,0.136685]
["bitfinex","BTCUSD",1719416052902,1.140436,61380.0,61379.0,0.136685]
["bitfinex","BTCUSD",1719416053898,1.146436,61380.0,61379.0,0.136685]
["bitfinex","BTCUSD",1719416054907,1.146436,61380.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416055117,1.160489,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416055338,1.1458939,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416055535,1.5717479,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416056220,1.62222162,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416056983,1.62322162,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416057176,1.78555533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416057389,1.78455533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416057593,1.79255533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416057992,1.80255533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416058236,1.79255533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416058554,2.03815533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416058959,2.04815533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416059152,2.03815533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416059385,2.04815533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416060150,2.03915533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416060518,2.05815533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416062022,1.82155533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416062988,1.63922162,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416063191,1.87582162,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416063799,1.89582162,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416064224,1.88582162,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416064424,1.87582162,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416064626,2.05815533,61377.0,61376.0,0.009229]
["bitfinex","BTCUSD",1719416066098,2.05815533,61377.0,61376.0,0.00729803]
["bitfinex","BTCUSD",1719416066300,2.05899533,61377.0,61376.0,0.00729803]
["bitfinex","BTCUSD",1719416066449,2.05886072,61377.0,61376.0,0.00729803]
["bitfinex","BTCUSD",1719416066649,2.25886072,61377.0,61376.0,0.00729803]
["bitfinex","BTCUSD",1719416066869,2.05886072,61377.0,61376.0,0.00729803]
["bitfinex","BTCUSD",1719416067070,2.2211997,61377.0,61376.0,0.00729803]
["bitfinex","BTCUSD",1719416067271,1.686514,61370.0,61369.0,0.00924]
["bitfinex","BTCUSD",1719416067468,1.686514,61370.0,61369.0,0.00247394]
["bitfinex","BTCUSD",1719416067469,4.27238906,61370.0,61369.0,0.00247394]
["bitfinex","BTCUSD",1719416067630,4.59828106,61370.0,61369.0,0.00247394]
["bitfinex","BTCUSD",1719416068050,4.27402406,61370.0,61369.0,0.00247394]
["bitfinex","BTCUSD",1719416068249,2.110324,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416068566,2.3853358,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416070506,2.5213358,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416071470,2.5353358,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416071599,1.86752511,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416071795,1.55561711,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416072003,1.54161711,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416072472,0.516862,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416072623,0.176954,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416072823,0.897359,61382.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416072824,0.23744,61377.0,61367.0,0.1041]
["bitfinex","BTCUSD",1719416073037,0.162947,61370.0,61367.0,0.1041]
["bitfinex","BTCUSD",1719416073751,0.162941,61372.0,61367.0,0.1041]
["bitfinex","BTCUSD",1719416073949,0.00084,61377.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416074161,0.00084,61377.0,61369.0,0.2343]
["bitfinex","BTCUSD",1719416074162,0.00084,61377.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719416075294,0.0163764,61376.0,61369.0,0.2343]
["bitfinex","BTCUSD",1719416075637,0.0158764,61376.0,61369.0,0.2343]
["bitfinex","BTCUSD",1719416075842,0.00084,61377.0,61372.0,0.01]
["bitfinex","BTCUSD",1719416075999,0.00084,61377.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719416076204,0.00084,61377.0,61376.0,0.2408]
["bitfinex","BTCUSD",1719416076615,0.489621,61377.0,61376.0,0.2408]
["bitfinex","BTCUSD",1719416076839,1.141329,61377.0,61376.0,0.2408]
["bitfinex","BTCUSD",1719416077050,0.97780871,61377.0,61376.0,0.2408]
["bitfinex","BTCUSD",1719416077478,0.815475,61377.0,61376.0,0.2408]
["bitfinex","BTCUSD",1719416078096,1.141329,61377.0,61376.0,0.2408]
["bitfinex","BTCUSD",1719416078522,1.141329,61377.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416078523,0.488862,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416078720,0.725462,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416078920,1.1239162,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416079119,1.1239162,61367.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416079503,0.2366,61372.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416079707,0.162942,61372.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416079930,0.162938,61373.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416080159,0.1,61372.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416080347,0.007,61367.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416080956,0.004,61367.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416082415,0.81877,61367.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416082626,0.81477,61367.0,61366.0,0.23930001]
["bitfinex","BTCUSD",1719416083261,0.81477,61367.0,61366.0,0.24030001]
["bitfinex","BTCUSD",1719416083262,0.81577,61367.0,61366.0,0.24030001]
["bitfinex","BTCUSD",1719416083481,1.72687621,61367.0,61366.0,0.00100001]
["bitfinex","BTCUSD",1719416083835,1.87721532,61367.0,61366.0,0.00100001]
["bitfinex","BTCUSD",1719416083946,1.91673721,61367.0,61366.0,0.00100001]
["bitfinex","BTCUSD",1719416084163,1.91573721,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416084367,1.91373721,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416084568,1.91573721,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416084769,1.91373721,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416085026,1.87621532,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416085489,1.91350029,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416086391,1.67796577,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416086629,1.29501711,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416086979,0.97910911,61367.0,61366.0,1e-08]
["bitfinex","BTCUSD",1719416087184,0.97910911,61367.0,61366.0,0.10980001]
["bitfinex","BTCUSD",1719416087185,0.162954,61367.0,61366.0,0.10980001]
["bitfinex","BTCUSD",1719416087384,0.28693911,61376.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416087385,0.325891,61371.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416087587,0.00084,61377.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416087786,0.32587,61374.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416087999,0.0311114,61377.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416088000,0.162948,61370.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416088435,0.325889,61371.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416088436,0.162944,61371.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416088643,0.162936,61374.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719416088851,0.325866,61375.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719416089058,0.162942,61372.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719416089259,0.32588,61373.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719416089479,0.162948,61370.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719416089911,0.814755,61368.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416090302,0.488853,61368.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416090564,0.002,61370.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416090969,0.162944,61371.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416091103,0.162946,61370.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416091313,0.002,61370.0,61367.0,0.1412]
["bitfinex","BTCUSD",1719416091509,0.162944,61371.0,61367.0,0.1412]
["bitfinex","BTCUSD",1719416091937,0.162943,61371.0,61367.0,0.1412]
["bitfinex","BTCUSD",1719416092185,0.162943,61371.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416092384,0.16294,61372.0,61367.0,0.1402]
["bitfinex","BTCUSD",1719416092569,0.16294,61372.0,61367.0,0.1412]
["bitfinex","BTCUSD",1719416092790,0.162943,61372.0,61367.0,0.1412]
["bitfinex","BTCUSD",1719416093328,0.162943,61371.0,61367.0,0.1412]
["bitfinex","BTCUSD",1719416093682,0.325862,61376.0,61368.0,0.16233898]
["bitfinex","BTCUSD",1719416093884,0.16293,61376.0,61370.0,0.424944]
["bitfinex","BTCUSD",1719416094120,0.16293,61376.0,61370.0,0.40433898]
["bitfinex","BTCUSD",1719416094121,0.325862,61376.0,61370.0,0.40433898]
["bitfinex","BTCUSD",1719416094288,0.162937,61374.0,61370.0,0.40433898]
["bitfinex","BTCUSD",1719416094473,0.325868,61375.0,61370.0,0.40433898]
["bitfinex","BTCUSD",1719416094474,0.001,61371.0,61370.0,0.40433898]
["bitfinex","BTCUSD",1719416094989,0.162933,61375.0,61370.0,0.40433898]
["bitfinex","BTCUSD",1719416095377,0.162933,61375.0,61370.0,0.56728398]
["bitfinex","BTCUSD",1719416095580,0.004,61376.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416095794,0.004,61376.0,61375.0,0.731997]
["bitfinex","BTCUSD",1719416095994,0.004,61376.0,61375.0,0.89433598]
["bitfinex","BTCUSD",1719416096217,0.004,61376.0,61375.0,1.24020098]
["bitfinex","BTCUSD",1719416096427,0.004,61376.0,61375.0,0.91433598]
["bitfinex","BTCUSD",1719416096845,0.004,61376.0,61375.0,1.24020098]
["bitfinex","BTCUSD",1719416097360,0.004,61376.0,61375.0,0.91433598]
["bitfinex","BTCUSD",1719416097696,0.00084,61377.0,61376.0,0.75909]
["bitfinex","BTCUSD",1719416097901,0.00084,61377.0,61376.0,1.27028898]
["bitfinex","BTCUSD",1719416098653,0.00084,61377.0,61376.0,1.59614898]
["bitfinex","BTCUSD",1719416098831,0.00084,61377.0,61376.0,1.59714898]
["bitfinex","BTCUSD",1719416099034,0.48782074,61392.0,61389.0,0.2505]
["bitfinex","BTCUSD",1719416099437,0.162882,61394.0,61389.0,0.2505]
["bitfinex","BTCUSD",1719416100020,0.2473,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416100261,0.2473,61393.0,61379.0,0.1049]
["bitfinex","BTCUSD",1719416100262,0.2366,61389.0,61379.0,0.1049]
["bitfinex","BTCUSD",1719416100449,0.02760558,61392.0,61373.0,0.244]
["bitfinex","BTCUSD",1719416100450,0.32587,61374.0,61373.0,0.244]
["bitfinex","BTCUSD",1719416100674,0.488806,61374.0,61373.0,0.40633898]
["bitfinex","BTCUSD",1719416100876,0.2366,61381.0,61373.0,0.40633898]
["bitfinex","BTCUSD",1719416100877,0.162931,61376.0,61373.0,0.40633898]
["bitfinex","BTCUSD",1719416101087,0.2366,61381.0,61373.0,0.40633898]
["bitfinex","BTCUSD",1719416101306,0.162935,61374.0,61373.0,0.244]
["bitfinex","BTCUSD",1719416101539,0.488805,61374.0,61373.0,0.244]
["bitfinex","BTCUSD",1719416102164,0.488829,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416102387,1.051315,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416102601,0.725429,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416102877,0.7979719,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416103126,1.1238579,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416103344,1.377201,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416103590,1.43386249,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416104690,1.41386249,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416104899,0.814715,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416105333,1.17674686,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416105564,1.31010496,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416105774,0.814715,61371.0,61370.0,0.000924]
["bitfinex","BTCUSD",1719416106016,0.04783816,61381.0,61371.0,0.1094]
["bitfinex","BTCUSD",1719416106224,0.162918,61381.0,61372.0,0.31833898]
["bitfinex","BTCUSD",1719416106447,0.162896,61389.0,61379.0,0.02]
["bitfinex","BTCUSD",1719416106674,0.162896,61389.0,61377.0,0.1094]
["bitfinex","BTCUSD",1719416106675,0.162877,61396.0,61386.0,0.01]
["bitfinex","BTCUSD",1719416106884,0.325749,61397.0,61389.0,0.1094]
["bitfinex","BTCUSD",1719416107097,0.07190663,61401.0,61389.0,0.1094]
["bitfinex","BTCUSD",1719416107098,0.325761,61395.0,61389.0,0.1094]
["bitfinex","BTCUSD",1719416107310,0.325761,61395.0,61383.0,0.136]
["bitfinex","BTCUSD",1719416107311,0.325768,61394.0,61383.0,0.136]
["bitfinex","BTCUSD",1719416107539,0.162899,61388.0,61383.0,0.29833898]
["bitfinex","BTCUSD",1719416107745,0.014,61389.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719416107980,0.325753,61397.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416108186,0.05734836,61400.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416108439,0.02,61402.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416108440,0.162889,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416108647,0.014,61397.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416108648,0.16289,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416109059,0.007,61389.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416109329,0.007,61389.0,61383.0,0.136]
["bitfinex","BTCUSD",1719416109549,0.007,61389.0,61383.0,0.29833898]
["bitfinex","BTCUSD",1719416109765,0.0658563,61388.0,61383.0,0.29833898]
["bitfinex","BTCUSD",1719416109970,0.162927,61377.0,61376.0,0.2349]
["bitfinex","BTCUSD",1719416110165,0.0658563,61388.0,61376.0,0.2349]
["bitfinex","BTCUSD",1719416110166,0.325838,61381.0,61376.0,0.39723898]
["bitfinex","BTCUSD",1719416110479,0.0658563,61388.0,61378.0,0.162923]
["bitfinex","BTCUSD",1719416110480,0.16291,61384.0,61378.0,0.162923]
["bitfinex","BTCUSD",1719416110678,0.008,61389.0,61380.0,0.325837]
["bitfinex","BTCUSD",1719416110891,0.325796,61388.0,61381.0,0.16559697]
["bitfinex","BTCUSD",1719416111139,0.162904,61386.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719416111331,0.162904,61386.0,61381.0,0.32525498]
["bitfinex","BTCUSD",1719416111505,0.325796,61388.0,61381.0,0.32525498]
["bitfinex","BTCUSD",1719416111506,0.162901,61387.0,61381.0,0.32525498]
["bitfinex","BTCUSD",1719416111716,0.162901,61387.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719416111717,0.07944588,61386.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719416111922,0.16291,61384.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719416112171,0.162906,61385.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719416112936,0.162909,61384.0,61381.0,0.16233898]
["bitfinex","BTCUSD",1719416113153,0.425776,61392.0,61381.0,0.32525498]
["bitfinex","BTCUSD",1719416113154,0.325792,61389.0,61381.0,0.32525498]
["bitfinex","BTCUSD",1719416113418,0.325789,61390.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719416113419,0.162894,61390.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719416113616,0.325725,61402.0,61385.0,0.1083]
["bitfinex","BTCUSD",1719416113617,0.01720552,61402.0,61385.0,0.1083]
["bitfinex","BTCUSD",1719416113823,0.42602319,61403.0,61386.0,0.32849881]
["bitfinex","BTCUSD",1719416113824,0.162888,61392.0,61386.0,0.32849881]
["bitfinex","BTCUSD",1719416114168,0.162888,61392.0,61387.0,0.1317]
["bitfinex","BTCUSD",1719416114350,0.16289,61391.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416114556,0.008,61389.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416115214,0.162885,61393.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416115428,0.011,61392.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416115677,0.162885,61393.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416116078,0.04779694,61410.0,61391.0,0.34578]
["bitfinex","BTCUSD",1719416116273,0.09559389,61414.0,61402.0,0.32572]
["bitfinex","BTCUSD",1719416116275,0.04779694,61414.0,61402.0,0.32572]
["bitfinex","BTCUSD",1719416116516,0.55305774,61419.0,61405.0,0.1396]
["bitfinex","BTCUSD",1719416116715,0.55305774,61419.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416116716,0.162836,61412.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416116928,0.02,61416.0,61405.0,0.1396]
["bitfinex","BTCUSD",1719416117130,0.02,61416.0,61402.0,0.1104]
["bitfinex","BTCUSD",1719416117131,0.162858,61403.0,61402.0,0.1104]
["bitfinex","BTCUSD",1719416117334,0.325657,61415.0,61406.0,0.325697]
["bitfinex","BTCUSD",1719416117541,0.325655,61415.0,61407.0,0.16233898]
["bitfinex","BTCUSD",1719416117734,0.325659,61414.0,61407.0,0.16233898]
["bitfinex","BTCUSD",1719416117850,0.02,61423.0,61407.0,0.16233898]
["bitfinex","BTCUSD",1719416118056,0.22060346,61424.0,61410.0,0.139]
["bitfinex","BTCUSD",1719416118057,0.325641,61418.0,61410.0,0.139]
["bitfinex","BTCUSD",1719416118462,0.162831,61414.0,61410.0,0.139]
["bitfinex","BTCUSD",1719416118945,0.169831,61414.0,61410.0,0.139]
["bitfinex","BTCUSD",1719416119153,0.162832,61413.0,61410.0,0.139]
["bitfinex","BTCUSD",1719416119329,0.007,61414.0,61410.0,0.139]
["bitfinex","BTCUSD",1719416119501,0.169829,61414.0,61410.0,0.139]
["bitfinex","BTCUSD",1719416120228,0.007,61414.0,61410.0,0.30133898]
["bitfinex","BTCUSD",1719416120386,0.1,61426.0,61410.0,0.30133898]
["bitfinex","BTCUSD",1719416120387,0.325605,61424.0,61413.0,0.325658]
["bitfinex","BTCUSD",1719416120616,0.01775246,61432.0,61417.0,0.325641]
["bitfinex","BTCUSD",1719416120771,0.01775246,61432.0,61420.0,0.162812]
["bitfinex","BTCUSD",1719416120772,0.162797,61426.0,61420.0,0.162812]
["bitfinex","BTCUSD",1719416120968,0.162797,61426.0,61412.0,0.1136]
["bitfinex","BTCUSD",1719416120969,0.00084,61432.0,61422.0,0.2447]
["bitfinex","BTCUSD",1719416121222,0.00084,61432.0,61423.0,0.18533898]
["bitfinex","BTCUSD",1719416121396,0.162785,61431.0,61424.0,0.162801]
["bitfinex","BTCUSD",1719416121574,0.16279,61429.0,61425.0,0.16233898]
["bitfinex","BTCUSD",1719416121770,0.162785,61431.0,61425.0,0.32513698]
["bitfinex","BTCUSD",1719416122003,0.177622,61432.0,61426.0,0.162797]
["bitfinex","BTCUSD",1719416122203,0.177622,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1719416122204,0.01484,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1719416122460,0.01484,61432.0,61431.0,0.45422298]
["bitfinex","BTCUSD",1719416123200,0.01484,61432.0,61431.0,0.29143898]
["bitfinex","BTCUSD",1719416123418,0.01484,61432.0,61431.0,0.1061]
["bitfinex","BTCUSD",1719416123828,0.01884,61432.0,61431.0,0.1061]
["bitfinex","BTCUSD",1719416124278,0.00084,61432.0,61431.0,0.1061]
["bitfinex","BTCUSD",1719416124484,0.00184,61432.0,61431.0,0.1091]
["bitfinex","BTCUSD",1719416125016,0.00084,61432.0,61431.0,0.1061]
["bitfinex","BTCUSD",1719416125348,0.00084,61432.0,61431.0,0.1081]
["bitfinex","BTCUSD",1719416125791,0.00084,61432.0,61431.0,0.1061]
["bitfinex","BTCUSD",1719416126208,0.00084,61432.0,61431.0,0.43122298]
["bitfinex","BTCUSD",1719416126401,0.00084,61432.0,61431.0,0.75679098]
["bitfinex","BTCUSD",1719416127026,0.00484,61432.0,61431.0,0.75879098]
["bitfinex","BTCUSD",1719416127241,0.00484,61432.0,61431.0,1.24455898]
["bitfinex","BTCUSD",1719416127431,0.00484,61432.0,61431.0,1.24255898]
["bitfinex","BTCUSD",1719416127914,0.00184,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1719416128107,0.00184,61432.0,61427.0,0.1083]
["bitfinex","BTCUSD",1719416128325,0.00284,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1719416128533,0.00384,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1719416128932,0.00284,61432.0,61431.0,0.48990698]
["bitfinex","BTCUSD",1719416129160,0.00084,61432.0,61431.0,0.65069098]
["bitfinex","BTCUSD",1719416129360,0.00084,61432.0,61431.0,0.34812298]
["bitfinex","BTCUSD",1719416129559,0.00084,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719416130445,0.163621,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719416130641,0.489184,61432.0,61431.0,0.16233898]
["bitfinex","BTCUSD",1719416130860,0.731784,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1719416131061,0.96216475,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1719416131272,1.28872775,61432.0,61431.0,0.006]
["bitfinex","BTCUSD",1719416131875,1.28772775,61432.0,61431.0,0.002]
["bitfinex","BTCUSD",1719416132076,0.325595,61426.0,61419.0,0.162815]
["bitfinex","BTCUSD",1719416132278,0.326403,61432.0,61419.0,0.162815]
["bitfinex","BTCUSD",1719416132279,0.162794,61428.0,61421.0,0.32562]
["bitfinex","BTCUSD",1719416132570,0.162794,61428.0,61422.0,0.18533898]
["bitfinex","BTCUSD",1719416132914,0.162798,61426.0,61422.0,0.18533898]
["bitfinex","BTCUSD",1719416133587,0.325591,61427.0,61422.0,0.18533898]
["bitfinex","BTCUSD",1719416133955,0.1628,61425.0,61422.0,0.18533898]
["bitfinex","BTCUSD",1719416134262,0.162794,61427.0,61422.0,0.18533898]
["bitfinex","BTCUSD",1719416134462,0.162809,61422.0,61417.0,0.1114]
["bitfinex","BTCUSD",1719416134746,0.162809,61422.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719416135153,0.325599,61426.0,61418.0,0.16233898]
["bitfinex","BTCUSD",1719416135358,0.162803,61424.0,61419.0,0.185814]
["bitfinex","BTCUSD",1719416135689,0.01384,61432.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719416135690,0.325592,61427.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719416135938,0.162806,61423.0,61420.0,0.16233898]
["bitfinex","BTCUSD",1719416136156,0.488455,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1719416136371,0.96624096,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1719416136575,0.96624096,61418.0,61400.0,0.4694]
["bitfinex","BTCUSD",1719416136576,0.02,61414.0,61400.0,0.4694]
["bitfinex","BTCUSD",1719416136786,0.02,61414.0,61399.0,0.1122]
["bitfinex","BTCUSD",1719416136787,0.162866,61400.0,61399.0,0.1122]
["bitfinex","BTCUSD",1719416136998,0.162866,61400.0,61396.0,0.1284]
["bitfinex","BTCUSD",1719416136999,0.325732,61400.0,61396.0,0.1284]
["bitfinex","BTCUSD",1719416137203,0.162874,61397.0,61396.0,0.29073898]
["bitfinex","BTCUSD",1719416137582,0.325692,61408.0,61396.0,0.29073898]
["bitfinex","BTCUSD",1719416137583,0.2969,61410.0,61396.0,0.29073898]
["bitfinex","BTCUSD",1719416137782,0.1513,61415.0,61396.0,0.29073898]
["bitfinex","BTCUSD",1719416137783,0.162854,61405.0,61399.0,0.162867]
["bitfinex","BTCUSD",1719416138011,0.162854,61405.0,61400.0,0.16559597]
["bitfinex","BTCUSD",1719416138208,0.162854,61405.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416138425,0.162857,61404.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416138896,0.08130346,61404.0,61396.0,0.1284]
["bitfinex","BTCUSD",1719416139102,0.08130346,61404.0,61383.0,0.4694]
["bitfinex","BTCUSD",1719416139103,0.162908,61384.0,61383.0,0.7153]
["bitfinex","BTCUSD",1719416139299,0.162908,61384.0,61383.0,0.40823898]
["bitfinex","BTCUSD",1719416139545,0.325804,61387.0,61383.0,0.40823898]
["bitfinex","BTCUSD",1719416139546,0.162903,61386.0,61383.0,0.40823898]
["bitfinex","BTCUSD",1719416139728,0.162903,61386.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719416139923,0.162901,61387.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719416140079,0.325794,61389.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719416140483,0.162901,61387.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719416142514,0.162898,61388.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719416143265,0.001,61386.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719416143690,0.162898,61388.0,61384.0,0.16233898]
["bitfinex","BTCUSD",1719416143918,0.162898,61388.0,61384.0,0.16433898]
["bitfinex","BTCUSD",1719416144063,0.163898,61388.0,61384.0,0.16433898]
["bitfinex","BTCUSD",1719416144266,0.163898,61388.0,61385.0,0.182905]
["bitfinex","BTCUSD",1719416144267,0.001,61388.0,61385.0,0.182905]
["bitfinex","BTCUSD",1719416144473,0.001,61388.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719416144676,0.002,61388.0,61387.0,0.02]
["bitfinex","BTCUSD",1719416144998,0.002,61388.0,61387.0,0.18233898]
["bitfinex","BTCUSD",1719416145351,0.002,61388.0,61387.0,1.01984098]
["bitfinex","BTCUSD",1719416145564,0.002,61388.0,61387.0,0.16233898]
["bitfinex","BTCUSD",1719416145766,0.001,61388.0,61386.0,0.03]
["bitfinex","BTCUSD",1719416145935,0.325793,61389.0,61386.0,0.03]
["bitfinex","BTCUSD",1719416145936,0.1629,61387.0,61386.0,0.03]
["bitfinex","BTCUSD",1719416146142,0.488701,61387.0,61386.0,0.03]
["bitfinex","BTCUSD",1719416146977,0.1629,61387.0,61386.0,0.03]
["bitfinex","BTCUSD",1719416147301,0.1639,61387.0,61386.0,0.03]
["bitfinex","BTCUSD",1719416147720,0.001,61387.0,61386.0,0.03]
["bitfinex","BTCUSD",1719416148130,0.002,61387.0,61386.0,0.65304898]
["bitfinex","BTCUSD",1719416148387,0.002,61387.0,61386.0,1.00185598]
["bitfinex","BTCUSD",1719416148632,0.002,61387.0,61386.0,1.02185598]
["bitfinex","BTCUSD",1719416148838,0.002,61387.0,61386.0,1.22185598]
["bitfinex","BTCUSD",1719416149007,0.002,61387.0,61386.0,1.35765598]
["bitfinex","BTCUSD",1719416149208,0.002,61387.0,61386.0,1.59546298]
["bitfinex","BTCUSD",1719416149413,0.002,61387.0,61386.0,1.79546298]
["bitfinex","BTCUSD",1719416149921,0.48782074,61409.0,61403.0,0.2369]
["bitfinex","BTCUSD",1719416150071,0.48782074,61409.0,61406.0,0.16285]
["bitfinex","BTCUSD",1719416150258,0.11,61419.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416150259,0.162836,61412.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416150658,0.162837,61411.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416151287,0.014,61409.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416151922,0.162841,61410.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416152370,0.325702,61406.0,61397.0,0.162872]
["bitfinex","BTCUSD",1719416152568,0.162863,61402.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719416153004,0.2969,61410.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719416153005,0.325704,61406.0,61397.0,0.16233898]
["bitfinex","BTCUSD",1719416153120,0.003,61409.0,61400.0,0.325732]
["bitfinex","BTCUSD",1719416153483,0.003,61409.0,61404.0,0.162854]
["bitfinex","BTCUSD",1719416153916,0.003,61409.0,61405.0,0.162851]
["bitfinex","BTCUSD",1719416154117,0.162837,61411.0,61405.0,0.162851]
["bitfinex","BTCUSD",1719416154280,0.16284,61410.0,61403.0,0.162855]
["bitfinex","BTCUSD",1719416154605,0.16284,61410.0,61406.0,0.001]
["bitfinex","BTCUSD",1719416154833,0.007,61411.0,61406.0,0.001]
["bitfinex","BTCUSD",1719416154834,0.007,61411.0,61408.0,0.162844]
["bitfinex","BTCUSD",1719416154981,0.622546,61417.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719416154982,0.162823,61417.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719416155147,0.46373,61420.0,61410.0,0.162839]
["bitfinex","BTCUSD",1719416155148,0.162824,61416.0,61410.0,0.162839]
["bitfinex","BTCUSD",1719416155348,0.02592922,61416.0,61410.0,0.412639]
["bitfinex","BTCUSD",1719416155550,0.18875322,61416.0,61410.0,0.412639]
["bitfinex","BTCUSD",1719416156356,0.325654,61415.0,61410.0,0.2498]
["bitfinex","BTCUSD",1719416156564,0.162832,61413.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719416156919,0.005,61410.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719416157482,0.005,61410.0,61409.0,0.32518098]
["bitfinex","BTCUSD",1719416157692,0.162824,61416.0,61409.0,0.16233898]
["bitfinex","BTCUSD",1719416157895,0.162826,61415.0,61409.0,0.32518098]
["bitfinex","BTCUSD",1719416158145,0.174826,61415.0,61411.0,0.001]
["bitfinex","BTCUSD",1719416158348,0.012,61415.0,61411.0,0.001]
["bitfinex","BTCUSD",1719416158720,0.012,61415.0,61410.0,0.163839]
["bitfinex","BTCUSD",1719416159081,0.012,61415.0,61411.0,0.162835]
["bitfinex","BTCUSD",1719416159436,0.012,61415.0,61414.0,0.162829]
["bitfinex","BTCUSD",1719416159647,0.012,61415.0,61414.0,0.65082598]
["bitfinex","BTCUSD",1719416159847,0.012,61415.0,61414.0,1.27128398]
["bitfinex","BTCUSD",1719416160050,0.162795,61427.0,61421.0,0.162809]
["bitfinex","BTCUSD",1719416160260,0.162798,61426.0,61420.0,0.162813]
["bitfinex","BTCUSD",1719416160436,0.325555,61434.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719416160640,0.325555,61434.0,61424.0,0.325603]
["bitfinex","BTCUSD",1719416160641,0.326405,61432.0,61424.0,0.325603]
["bitfinex","BTCUSD",1719416160844,0.326405,61432.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416161171,0.326405,61432.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719416161172,0.162793,61428.0,61421.0,0.16233898]
["bitfinex","BTCUSD",1719416161379,0.162793,61428.0,61412.0,0.02]
["bitfinex","BTCUSD",1719416161380,0.1407,61425.0,61412.0,0.02]
["bitfinex","BTCUSD",1719416161583,0.1407,61425.0,61414.0,0.165828]
["bitfinex","BTCUSD",1719416161584,0.162814,61420.0,61414.0,0.165828]
["bitfinex","BTCUSD",1719416161831,0.162814,61420.0,61414.0,0.32516698]
["bitfinex","BTCUSD",1719416161966,0.162814,61420.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719416161967,0.325639,61418.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719416162166,0.325639,61418.0,61412.0,0.16233898]
["bitfinex","BTCUSD",1719416162167,0.162826,61416.0,61412.0,0.16233898]
["bitfinex","BTCUSD",1719416162500,0.325639,61418.0,61410.0,0.001]
["bitfinex","BTCUSD",1719416162501,0.162837,61411.0,61410.0,0.001]
["bitfinex","BTCUSD",1719416163050,0.162837,61411.0,61410.0,0.00065988]
["bitfinex","BTCUSD",1719416163164,0.162837,61411.0,61392.0,0.525772]
["bitfinex","BTCUSD",1719416163165,0.162853,61405.0,61399.0,0.182867]
["bitfinex","BTCUSD",1719416163363,0.1343,61411.0,61399.0,0.16233898]
["bitfinex","BTCUSD",1719416163573,0.1343,61411.0,61391.0,0.325776]
["bitfinex","BTCUSD",1719416163574,0.2969,61403.0,61388.0,0.1333]
["bitfinex","BTCUSD",1719416163767,0.2969,61403.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719416163768,0.162877,61396.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719416163975,0.162871,61398.0,61391.0,0.16233898]
["bitfinex","BTCUSD",1719416164178,0.622621,61403.0,61391.0,0.18233898]
["bitfinex","BTCUSD",1719416164395,0.325723,61402.0,61393.0,0.162884]
["bitfinex","BTCUSD",1719416164599,0.2969,61403.0,61394.0,0.18233898]
["bitfinex","BTCUSD",1719416164774,0.13514,61411.0,61398.0,0.02]
["bitfinex","BTCUSD",1719416164971,0.13514,61411.0,61401.0,0.301063]
["bitfinex","BTCUSD",1719416164972,0.162848,61407.0,61401.0,0.301063]
["bitfinex","BTCUSD",1719416166030,0.00184,61411.0,61403.0,0.162855]
["bitfinex","BTCUSD",1719416166283,0.00184,61411.0,61405.0,0.02]
["bitfinex","BTCUSD",1719416166467,0.00184,61411.0,61410.0,0.488518]
["bitfinex","BTCUSD",1719416166680,0.00184,61411.0,61410.0,0.32517798]
["bitfinex","BTCUSD",1719416167080,0.00184,61411.0,61410.0,0.16233898]
["bitfinex","BTCUSD",1719416167280,0.162854,61405.0,61399.0,0.162868]
["bitfinex","BTCUSD",1719416167605,0.004,61407.0,61400.0,0.32520398]
["bitfinex","BTCUSD",1719416167758,0.16285,61406.0,61400.0,0.32520398]
["bitfinex","BTCUSD",1719416167961,0.325682,61410.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416167962,0.004,61403.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416168157,0.162846,61408.0,61402.0,0.162861]
["bitfinex","BTCUSD",1719416168364,0.162848,61407.0,61402.0,0.162861]
["bitfinex","BTCUSD",1719416168562,0.325682,61410.0,61402.0,0.162861]
["bitfinex","BTCUSD",1719416168790,0.162845,61408.0,61402.0,0.162861]
["bitfinex","BTCUSD",1719416169294,0.00084,61411.0,61405.0,0.325701]
["bitfinex","BTCUSD",1719416169527,0.00084,61411.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416169698,0.00084,61411.0,61399.0,0.001]
["bitfinex","BTCUSD",1719416169699,0.095745,61411.0,61399.0,0.001]
["bitfinex","BTCUSD",1719416169858,0.095745,61411.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416169859,0.102745,61411.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416170037,0.162856,61404.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416170513,0.325696,61407.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416170514,0.162851,61406.0,61400.0,0.32520398]
["bitfinex","BTCUSD",1719416170729,0.162856,61404.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416170921,0.488546,61407.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416171134,0.00784,61411.0,61406.0,0.001]
["bitfinex","BTCUSD",1719416171360,0.00784,61411.0,61406.0,0.16333898]
["bitfinex","BTCUSD",1719416171546,0.00784,61411.0,61406.0,0.32618798]
["bitfinex","BTCUSD",1719416171756,0.003,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1719416172055,0.00084,61411.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416172261,0.163678,61411.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416172464,0.162843,61409.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416172704,0.001,61407.0,61406.0,0.16233898]
["bitfinex","BTCUSD",1719416172906,0.162843,61409.0,61406.0,0.16202398]
["bitfinex","BTCUSD",1719416173111,0.325698,61407.0,61399.0,0.325737]
["bitfinex","BTCUSD",1719416173312,0.16285,61406.0,61400.0,0.32520398]
["bitfinex","BTCUSD",1719416173730,0.16285,61406.0,61400.0,0.16233898]
["bitfinex","BTCUSD",1719416173980,0.162854,61405.0,61400.0,0.16433898]
["bitfinex","BTCUSD",1719416174386,0.00084,61411.0,61400.0,0.16433898]
["bitfinex","BTCUSD",1719416174590,0.00084,61411.0,61403.0,0.162857]
["bitfinex","BTCUSD",1719416174591,0.162844,61409.0,61403.0,0.162857]
["bitfinex","BTCUSD",1719416174715,0.162844,61409.0,61406.0,0.001]
["bitfinex","BTCUSD",1719416175120,0.162844,61409.0,61404.0,0.16233898]
["bitfinex","BTCUSD",1719416176606,0.166844,61409.0,61404.0,0.16233898]
["bitfinex","BTCUSD",1719416177298,0.004,61409.0,61407.0,0.162846]
["bitfinex","BTCUSD",1719416177467,0.004,61409.0,61408.0,0.2371]
["bitfinex","BTCUSD",1719416177679,0.004,61409.0,61408.0,0.88797398]
["bitfinex","BTCUSD",1719416177874,0.004,61409.0,61396.0,0.2]
["bitfinex","BTCUSD",1719416177875,0.162861,61402.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416178072,0.325764,61394.0,61387.0,0.16326298]
["bitfinex","BTCUSD",1719416178369,0.162893,61390.0,61387.0,0.16326298]
["bitfinex","BTCUSD",1719416178604,0.162896,61389.0,61387.0,0.16326298]
["bitfinex","BTCUSD",1719416178812,0.81449,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416179793,1.65610011,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416180025,1.97933909,61388.0,61387.0,0.007924]
["bitfinex","BTCUSD",1719416180200,2.30355561,61388.0,61387.0,0.007924]
["bitfinex","BTCUSD",1719416180413,2.31424712,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416180614,2.29035115,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416180810,2.31424712,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416181134,2.15190814,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416181334,2.06021426,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416181711,2.08021426,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416182283,2.66617924,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416182415,2.66617924,61388.0,61387.0,0.006924]
["bitfinex","BTCUSD",1719416182416,2.34038324,61388.0,61387.0,0.006924]
["bitfinex","BTCUSD",1719416182617,1.92540826,61388.0,61387.0,0.006924]
["bitfinex","BTCUSD",1719416182827,1.92676183,61388.0,61387.0,0.016924]
["bitfinex","BTCUSD",1719416183025,1.89019615,61388.0,61387.0,0.006924]
["bitfinex","BTCUSD",1719416183224,1.89019615,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416183451,1.55840015,61388.0,61387.0,0.001924]
["bitfinex","BTCUSD",1719416183655,1.74073386,61388.0,61387.0,0.001924]
["bitfinex","BTCUSD",1719416183856,1.70673386,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416184188,1.54440015,61388.0,61387.0,0.001924]
["bitfinex","BTCUSD",1719416184391,1.57240015,61388.0,61387.0,0.002924]
["bitfinex","BTCUSD",1719416184522,1.56622559,61388.0,61387.0,0.001924]
["bitfinex","BTCUSD",1719416186817,1.55222559,61388.0,61387.0,0.000924]
["bitfinex","BTCUSD",1719416187262,1.58022559,61388.0,61387.0,0.002924]
["bitfinex","BTCUSD",1719416187423,1.52791144,61388.0,61387.0,0.002924]
["bitfinex","BTCUSD",1719416187627,1.51391144,61388.0,61387.0,0.001924]
["bitfinex","BTCUSD",1719416188253,1.55948993,61388.0,61387.0,0.002924]
["bitfinex","BTCUSD",1719416188641,1.52791144,61388.0,61387.0,0.002924]
["bitfinex","BTCUSD",1719416190198,1.27611144,61388.0,61387.0,0.002924]
["bitfinex","BTCUSD",1719416191026,1.17611144,61388.0,61387.0,0.002924]
["bitfinex","BTCUSD",1719416191187,1.17611144,61388.0,61387.0,0.16526298]
["bitfinex","BTCUSD",1719416191188,0.08031415,61388.0,61387.0,0.16526298]
["bitfinex","BTCUSD",1719416191389,0.08031415,61388.0,61387.0,0.29956298]
["bitfinex","BTCUSD",1719416191390,0.028,61388.0,61387.0,0.29956298]
["bitfinex","BTCUSD",1719416192566,0.014,61388.0,61387.0,0.26456298]
["bitfinex","BTCUSD",1719416192924,0.014,61388.0,61387.0,0.37116298]
["bitfinex","BTCUSD",1719416193128,0.014,61388.0,61382.0,0.1116]
["bitfinex","BTCUSD",1719416193359,0.162909,61384.0,61382.0,0.1116]
["bitfinex","BTCUSD",1719416195325,0.02,61399.0,61382.0,0.1116]
["bitfinex","BTCUSD",1719416195326,0.003,61388.0,61383.0,0.16233898]
["bitfinex","BTCUSD",1719416195541,0.003,61388.0,61385.0,0.162905]
["bitfinex","BTCUSD",1719416195735,0.003,61388.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719416196046,0.162893,61390.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719416196480,0.325746,61398.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719416196481,0.325768,61394.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719416196678,0.162894,61390.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719416197289,0.162894,61390.0,61386.0,0.16326298]
["bitfinex","BTCUSD",1719416197906,0.325782,61391.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416197907,0.488701,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416198087,0.814502,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416199121,1.5712326,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416199377,2.1400336,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416199912,2.1410336,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416200318,2.30337258,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416200526,3.02591884,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416200729,3.11295866,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416201084,2.78715766,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416201239,2.98715766,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416201638,2.78915766,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416201875,2.4914124,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416202541,2.3773828,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719416202946,2.3783828,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416203148,2.3573828,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416203546,2.32265713,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416203747,2.37182496,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416203950,1.64068498,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416204166,0.65701515,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416204365,0.604701,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416204570,0.504701,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416204748,0.502701,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416204948,0.014,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416205206,0.014,61387.0,61386.0,0.16363341]
["bitfinex","BTCUSD",1719416205417,0.028,61387.0,61386.0,0.32653641]
["bitfinex","BTCUSD",1719416205823,0.028,61387.0,61386.0,0.65234341]
["bitfinex","BTCUSD",1719416206027,0.014,61387.0,61386.0,0.79194341]
["bitfinex","BTCUSD",1719416206442,0.01,61387.0,61386.0,0.79094341]
["bitfinex","BTCUSD",1719416206910,0.01,61387.0,61386.0,0.79194341]
["bitfinex","BTCUSD",1719416207321,0.162882,61394.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416207539,0.162882,61394.0,61388.0,0.32523598]
["bitfinex","BTCUSD",1719416208241,0.16259291,61394.0,61388.0,0.32523598]
["bitfinex","BTCUSD",1719416208977,0.325755,61396.0,61389.0,0.1091]
["bitfinex","BTCUSD",1719416209223,0.162881,61395.0,61389.0,0.1091]
["bitfinex","BTCUSD",1719416210082,0.007,61394.0,61389.0,0.1091]
["bitfinex","BTCUSD",1719416210312,0.169882,61394.0,61389.0,0.1091]
["bitfinex","BTCUSD",1719416210734,0.162885,61393.0,61389.0,0.1091]
["bitfinex","BTCUSD",1719416210951,0.325772,61393.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416211354,0.325791,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719416211608,0.488686,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719416211843,0.162895,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719416212044,0.162893,61390.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416212414,0.622655,61396.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416212641,0.005,61393.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416212875,0.162894,61390.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416213029,0.622655,61396.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416213030,0.32576,61395.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416213235,0.162899,61388.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416213426,0.162894,61390.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416214020,0.325773,61393.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416214469,0.162894,61390.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416215407,0.163894,61390.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416215677,0.001,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416215922,0.162879,61395.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416216167,0.005,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416216593,0.622656,61396.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416216594,0.162882,61394.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416218399,0.162878,61396.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719416218610,0.325737,61400.0,61393.0,0.162883]
["bitfinex","BTCUSD",1719416218611,0.162866,61400.0,61393.0,0.162883]
["bitfinex","BTCUSD",1719416218823,0.00084,61406.0,61398.0,0.162869]
["bitfinex","BTCUSD",1719416219016,0.00084,61406.0,61399.0,0.29693898]
["bitfinex","BTCUSD",1719416219216,0.00084,61406.0,61401.0,0.106]
["bitfinex","BTCUSD",1719416219422,0.00084,61406.0,61405.0,0.488559]
["bitfinex","BTCUSD",1719416219634,0.00084,61406.0,61405.0,0.97660398]
["bitfinex","BTCUSD",1719416220061,0.00084,61406.0,61405.0,0.65089798]
["bitfinex","BTCUSD",1719416221164,0.00084,61406.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719416221378,0.00084,61406.0,61401.0,0.106]
["bitfinex","BTCUSD",1719416221596,0.00084,61406.0,61393.0,0.02]
["bitfinex","BTCUSD",1719416221597,0.2372,61403.0,61393.0,0.1379]
["bitfinex","BTCUSD",1719416221803,0.08130346,61405.0,61386.0,0.32609943]
["bitfinex","BTCUSD",1719416221804,0.162881,61395.0,61388.0,0.411298]
["bitfinex","BTCUSD",1719416222056,0.162881,61395.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719416223085,0.163881,61395.0,61389.0,0.16233898]
["bitfinex","BTCUSD",1719416223711,0.163881,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719416223712,0.002,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719416223918,0.002,61395.0,61394.0,0.32522098]
["bitfinex","BTCUSD",1719416223919,0.001,61395.0,61394.0,0.32522098]
["bitfinex","BTCUSD",1719416225245,0.002,61395.0,61394.0,1.57591298]
["bitfinex","BTCUSD",1719416225448,0.002,61395.0,61394.0,1.59891298]
["bitfinex","BTCUSD",1719416225756,0.001,61395.0,61394.0,1.59891298]
["bitfinex","BTCUSD",1719416225960,0.00084,61406.0,61402.0,0.162858]
["bitfinex","BTCUSD",1719416226159,0.00084,61406.0,61403.0,0.162858]
["bitfinex","BTCUSD",1719416227414,0.00584,61406.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719416227587,0.168691,61406.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719416227993,0.00584,61406.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719416228598,0.16869,61406.0,61402.0,0.16233898]
["bitfinex","BTCUSD",1719416228796,0.00584,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1719416228997,0.00584,61406.0,61405.0,1.21800398]
["bitfinex","BTCUSD",1719416229524,0.01084,61406.0,61405.0,0.89229798]
["bitfinex","BTCUSD",1719416230142,0.00584,61406.0,61405.0,0.89229798]
["bitfinex","BTCUSD",1719416230313,0.00084,61406.0,61405.0,0.89229798]
["bitfinex","BTCUSD",1719416230643,0.00584,61406.0,61405.0,0.89229798]
["bitfinex","BTCUSD",1719416231166,0.00084,61406.0,61405.0,0.89229798]
["bitfinex","BTCUSD",1719416231425,0.00584,61406.0,61405.0,0.89229798]
["bitfinex","BTCUSD",1719416231831,0.00084,61406.0,61405.0,0.89229798]
["bitfinex","BTCUSD",1719416232194,0.00184,61406.0,61405.0,0.57359198]
["bitfinex","BTCUSD",1719416232395,0.16469,61406.0,61405.0,0.007]
["bitfinex","BTCUSD",1719416232594,0.648544,61406.0,61405.0,0.007]
["bitfinex","BTCUSD",1719416232856,1.730146,61406.0,61405.0,0.007]
["bitfinex","BTCUSD",1719416233021,2.09014321,61406.0,61405.0,0.012]
["bitfinex","BTCUSD",1719416233630,2.09014321,61406.0,61405.0,0.007]
["bitfinex","BTCUSD",1719416234063,2.09714321,61406.0,61405.0,0.008]
["bitfinex","BTCUSD",1719416234241,2.09614321,61406.0,61405.0,0.001]
["bitfinex","BTCUSD",1719416234655,0.325748,61397.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416234900,0.325748,61397.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719416235028,0.325748,61397.0,61387.0,0.241]
["bitfinex","BTCUSD",1719416235229,0.0325748,61397.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416235688,0.162887,61393.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416236241,0.325761,61395.0,61389.0,0.007]
["bitfinex","BTCUSD",1719416236242,0.162892,61390.0,61389.0,0.007]
["bitfinex","BTCUSD",1719416236449,0.785277,61390.0,61389.0,0.007]
["bitfinex","BTCUSD",1719416236817,0.785277,61390.0,61389.0,0.012]
["bitfinex","BTCUSD",1719416236818,1.111062,61390.0,61389.0,0.012]
["bitfinex","BTCUSD",1719416237391,1.111062,61390.0,61389.0,0.007]
["bitfinex","BTCUSD",1719416237769,0.466492,61390.0,61389.0,0.008]
["bitfinex","BTCUSD",1719416237897,0.169892,61390.0,61389.0,0.008]
["bitfinex","BTCUSD",1719416238242,0.4041,61397.0,61389.0,0.008]
["bitfinex","BTCUSD",1719416238243,0.623351,61397.0,61389.0,0.007]
["bitfinex","BTCUSD",1719416238450,0.623351,61397.0,61390.0,0.1328]
["bitfinex","BTCUSD",1719416238451,0.162882,61394.0,61390.0,0.1328]
["bitfinex","BTCUSD",1719416238651,0.325754,61396.0,61390.0,0.1328]
["bitfinex","BTCUSD",1719416239007,0.162888,61392.0,61390.0,0.1328]
["bitfinex","BTCUSD",1719416239233,0.32577,61393.0,61390.0,0.1328]
["bitfinex","BTCUSD",1719416239234,0.162885,61393.0,61390.0,0.1328]
["bitfinex","BTCUSD",1719416239998,0.162885,61393.0,61385.0,0.2528]
["bitfinex","BTCUSD",1719416239999,0.08980573,61393.0,61385.0,0.2528]
["bitfinex","BTCUSD",1719416240200,0.162897,61389.0,61385.0,0.2528]
["bitfinex","BTCUSD",1719416240400,0.006,61390.0,61385.0,0.2528]
["bitfinex","BTCUSD",1719416240401,0.162899,61388.0,61385.0,0.2528]
["bitfinex","BTCUSD",1719416240646,0.162896,61389.0,61385.0,0.2528]
["bitfinex","BTCUSD",1719416240819,0.162893,61390.0,61385.0,0.2528]
["bitfinex","BTCUSD",1719416241235,0.002,61393.0,61387.0,0.18233898]
["bitfinex","BTCUSD",1719416241436,0.002,61393.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416241613,0.002,61393.0,61387.0,0.67103598]
["bitfinex","BTCUSD",1719416242043,0.325746,61398.0,61390.0,0.16289]
["bitfinex","BTCUSD",1719416242044,0.005,61392.0,61390.0,0.16289]
["bitfinex","BTCUSD",1719416242216,0.005,61392.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719416242571,0.16288,61395.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719416243114,0.002,61393.0,61390.0,0.16202398]
["bitfinex","BTCUSD",1719416243256,0.002,61393.0,61391.0,0.162889]
["bitfinex","BTCUSD",1719416243657,0.162874,61397.0,61391.0,0.162889]
["bitfinex","BTCUSD",1719416243963,0.162877,61396.0,61390.0,0.32491598]
["bitfinex","BTCUSD",1719416244155,0.325746,61398.0,61390.0,0.16202398]
["bitfinex","BTCUSD",1719416244366,0.08130346,61395.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416244563,0.1629,61387.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416244795,0.488701,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416245241,0.814502,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416245942,0.008,61397.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416246158,0.16289,61391.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416246486,0.001,61387.0,61386.0,0.00629443]
["bitfinex","BTCUSD",1719416246907,0.16289,61391.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416247342,0.325763,61395.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416247343,0.162887,61392.0,61386.0,0.00129443]
["bitfinex","BTCUSD",1719416247578,0.162887,61392.0,61387.0,0.1337]
["bitfinex","BTCUSD",1719416247773,0.162877,61396.0,61388.0,0.16233898]
["bitfinex","BTCUSD",1719416247986,0.162877,61396.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719416248174,0.162877,61396.0,61389.0,0.273595]
["bitfinex","BTCUSD",1719416248401,0.162877,61396.0,61389.0,0.43593398]
["bitfinex","BTCUSD",1719416248793,0.005,61392.0,61389.0,0.43593398]
["bitfinex","BTCUSD",1719416249362,0.325752,61397.0,61389.0,0.27303898]
["bitfinex","BTCUSD",1719416249573,0.325752,61397.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416249574,0.488701,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416249800,0.489701,61387.0,61386.0,0.00629443]
["bitfinex","BTCUSD",1719416250268,0.489701,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416250269,0.1629,61387.0,61386.0,0.00029443]
["bitfinex","BTCUSD",1719416250469,0.001,61392.0,61386.0,0.16319643]
["bitfinex","BTCUSD",1719416250800,0.001,61392.0,61388.0,0.325796]
["bitfinex","BTCUSD",1719416250968,0.162877,61396.0,61389.0,0.32523298]
["bitfinex","BTCUSD",1719416251320,0.162879,61395.0,61389.0,0.32523298]
["bitfinex","BTCUSD",1719416251720,0.162879,61395.0,61389.0,0.32623298]
["bitfinex","BTCUSD",1719416251943,0.162879,61395.0,61381.0,0.325833]
["bitfinex","BTCUSD",1719416251944,0.162879,61395.0,61361.0,0.02553929]
["bitfinex","BTCUSD",1719416251945,0.36288226,61362.0,61361.0,0.02553929]
["bitfinex","BTCUSD",1719416252178,0.36288226,61362.0,61350.0,1.0]
["bitfinex","BTCUSD",1719416252179,0.814942,61354.0,61350.0,1.0]
["bitfinex","BTCUSD",1719416252400,0.99259806,61354.0,61350.0,1.0]
["bitfinex","BTCUSD",1719416252614,0.84897979,61354.0,61350.0,1.0]
["bitfinex","BTCUSD",1719416252864,1.17495679,61354.0,61350.0,1.0]
["bitfinex","BTCUSD",1719416253192,1.17495679,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416253350,1.140919,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416253604,0.85474786,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416254171,0.20279386,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416254368,0.66104,61361.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416254369,0.16298,61358.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416254569,0.04184694,61360.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416254570,0.009,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416255182,0.009,61354.0,61353.0,0.63109801]
["bitfinex","BTCUSD",1719416255505,0.009,61354.0,61353.0,0.30511601]
["bitfinex","BTCUSD",1719416255676,0.018,61354.0,61353.0,0.30511601]
["bitfinex","BTCUSD",1719416256232,0.009,61354.0,61353.0,1.43516201]
["bitfinex","BTCUSD",1719416256702,0.009,61354.0,61353.0,1.59750099]
["bitfinex","BTCUSD",1719416256703,0.017,61354.0,61353.0,1.59750099]
["bitfinex","BTCUSD",1719416257470,0.017,61354.0,61353.0,1.59650099]
["bitfinex","BTCUSD",1719416257471,0.008,61354.0,61353.0,1.59650099]
["bitfinex","BTCUSD",1719416257711,0.008,61354.0,61353.0,1.79650099]
["bitfinex","BTCUSD",1719416258184,0.008,61354.0,61353.0,1.27051899]
["bitfinex","BTCUSD",1719416258408,0.162949,61369.0,61360.0,0.162971]
["bitfinex","BTCUSD",1719416258617,0.48782074,61370.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416258618,0.162952,61368.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416258854,0.325871,61374.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416259096,0.162957,61366.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416259522,0.162959,61365.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416260212,0.0622471,61373.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416260427,0.162964,61364.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416260627,0.162958,61366.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416261064,0.16296,61365.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719416261746,0.162943,61371.0,61364.0,0.162961]
["bitfinex","BTCUSD",1719416261956,0.162943,61371.0,61357.0,0.325956]
["bitfinex","BTCUSD",1719416261957,0.162948,61370.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719416262156,0.325887,61371.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719416262157,0.162948,61369.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719416262951,0.325876,61373.0,61366.0,0.1109]
["bitfinex","BTCUSD",1719416263105,0.162942,61372.0,61367.0,0.16202413]
["bitfinex","BTCUSD",1719416263321,0.325871,61374.0,61367.0,0.16202413]
["bitfinex","BTCUSD",1719416263523,0.325859,61377.0,61356.0,0.436163]
["bitfinex","BTCUSD",1719416263524,0.162948,61369.0,61356.0,0.436163]
["bitfinex","BTCUSD",1719416263727,0.162948,61369.0,61362.0,0.162965]
["bitfinex","BTCUSD",1719416263943,0.006,61370.0,61366.0,0.162955]
["bitfinex","BTCUSD",1719416264142,0.006,61370.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719416265106,0.168947,61370.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719416265596,0.01,61370.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719416265968,0.01,61370.0,61368.0,0.1029]
["bitfinex","BTCUSD",1719416266169,0.01,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416266541,0.172946,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416266736,0.166946,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416267183,0.004,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416268134,0.162943,61371.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416268492,0.162946,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416268695,0.166946,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416269109,0.488838,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416269678,0.496838,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416269853,0.496838,61370.0,61363.0,0.1085]
["bitfinex","BTCUSD",1719416269854,0.162961,61364.0,61363.0,0.1085]
["bitfinex","BTCUSD",1719416270052,0.162961,61364.0,61363.0,0.27083898]
["bitfinex","BTCUSD",1719416270755,0.162959,61365.0,61363.0,0.27083898]
["bitfinex","BTCUSD",1719416270996,0.162959,61365.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719416271655,0.162959,61365.0,61359.0,0.162974]
["bitfinex","BTCUSD",1719416271656,0.162975,61359.0,61358.0,0.02]
["bitfinex","BTCUSD",1719416272164,0.162975,61359.0,61354.0,0.12]
["bitfinex","BTCUSD",1719416272378,0.008,61370.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719416272379,0.162983,61356.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719416272580,0.02,61369.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416272581,0.162988,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416272818,1.140919,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416273312,1.280819,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416274023,1.67787616,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416274268,1.86020987,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416274473,1.78159965,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416275082,1.64169965,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416275382,1.47936594,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416276555,1.438519,61354.0,61353.0,0.01792501]
["bitfinex","BTCUSD",1719416276752,1.446519,61354.0,61353.0,0.01792501]
["bitfinex","BTCUSD",1719416276965,1.445519,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416277372,1.148919,61354.0,61353.0,0.00892501]
["bitfinex","BTCUSD",1719416277543,1.156919,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416278719,1.25851376,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416279188,1.156919,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416279396,0.178988,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416279600,0.016,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416280771,0.178988,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416281196,0.830942,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416281426,0.016,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416282025,0.178988,61354.0,61353.0,0.00992501]
["bitfinex","BTCUSD",1719416282365,0.016,61354.0,61353.0,0.17226399]
["bitfinex","BTCUSD",1719416282569,0.016,61354.0,61353.0,0.90293699]
["bitfinex","BTCUSD",1719416282984,0.016,61354.0,61353.0,1.24891899]
["bitfinex","BTCUSD",1719416283425,0.008,61354.0,61353.0,1.24891899]
["bitfinex","BTCUSD",1719416283601,0.008,61354.0,61353.0,1.57490099]
["bitfinex","BTCUSD",1719416283780,0.006,61354.0,61353.0,1.59690099]
["bitfinex","BTCUSD",1719416284183,0.006,61354.0,61353.0,1.92288299]
["bitfinex","BTCUSD",1719416284391,0.459538,61373.0,61366.0,0.16264015]
["bitfinex","BTCUSD",1719416284635,0.459538,61373.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719416284831,0.459538,61373.0,61363.0,0.325929]
["bitfinex","BTCUSD",1719416284832,0.162961,61365.0,61355.0,0.02]
["bitfinex","BTCUSD",1719416285007,0.162961,61365.0,61359.0,0.162974]
["bitfinex","BTCUSD",1719416285212,0.162961,61365.0,61359.0,0.32531298]
["bitfinex","BTCUSD",1719416285874,0.162963,61364.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719416286616,0.162958,61366.0,61359.0,0.32531198]
["bitfinex","BTCUSD",1719416287026,0.162958,61366.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719416287424,0.162938,61373.0,61366.0,0.162954]
["bitfinex","BTCUSD",1719416287680,0.459533,61375.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719416287880,0.459533,61375.0,61367.0,0.48824398]
["bitfinex","BTCUSD",1719416287881,0.15984236,61374.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719416288084,0.162938,61373.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719416288941,0.162938,61373.0,61353.0,0.03192501]
["bitfinex","BTCUSD",1719416289104,0.08130346,61374.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416289105,1.28458526,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416289350,1.11174,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416289527,1.537796,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416289692,1.5862599,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416289897,1.70467133,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416290147,1.41251533,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416290344,0.0484639,61339.0,61328.0,0.33861419]
["bitfinex","BTCUSD",1719416290527,0.163024,61341.0,61328.0,0.335353]
["bitfinex","BTCUSD",1719416290732,0.163026,61340.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719416290931,0.326037,61343.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416290932,0.163028,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416291130,0.163028,61339.0,61328.0,0.172297]
["bitfinex","BTCUSD",1719416291131,0.2114919,61339.0,61328.0,0.172297]
["bitfinex","BTCUSD",1719416291335,0.2114919,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416291336,0.5435479,61339.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416292080,0.5505479,61339.0,61338.0,0.010229]
["bitfinex","BTCUSD",1719416293147,0.0614639,61339.0,61338.0,0.010229]
["bitfinex","BTCUSD",1719416293563,0.013,61339.0,61338.0,0.010229]
["bitfinex","BTCUSD",1719416293762,0.013,61339.0,61338.0,0.17256798]
["bitfinex","BTCUSD",1719416294525,0.013,61339.0,61338.0,0.59749898]
["bitfinex","BTCUSD",1719416294752,0.013,61339.0,61338.0,0.92356098]
["bitfinex","BTCUSD",1719416294927,0.013,61339.0,61338.0,1.27262298]
["bitfinex","BTCUSD",1719416295543,0.007,61339.0,61338.0,1.27262298]
["bitfinex","BTCUSD",1719416296078,0.0484639,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719416296278,0.0484639,61348.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719416296641,0.325987,61352.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719416296839,0.163,61350.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719416298268,0.175,61350.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719416298596,0.012,61350.0,61345.0,0.16627092]
["bitfinex","BTCUSD",1719416298800,0.012,61350.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719416299607,0.024,61350.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719416300016,0.012,61350.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719416300214,0.163011,61346.0,61339.0,0.163027]
["bitfinex","BTCUSD",1719416300445,0.163011,61346.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719416301378,0.163005,61348.0,61341.0,0.163022]
["bitfinex","BTCUSD",1719416301582,0.163007,61347.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719416302435,0.004,61350.0,61342.0,0.18233898]
["bitfinex","BTCUSD",1719416302641,0.167,61350.0,61343.0,0.163016]
["bitfinex","BTCUSD",1719416302863,0.325972,61355.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719416303051,0.163002,61349.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719416303428,0.162999,61350.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719416303631,0.162994,61352.0,61345.0,0.163012]
["bitfinex","BTCUSD",1719416303831,0.162996,61352.0,61346.0,0.16233898]
["bitfinex","BTCUSD",1719416304028,0.0004847,61353.0,61348.0,0.163003]
["bitfinex","BTCUSD",1719416304253,0.1634767,61353.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719416304709,0.0004847,61353.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719416306041,0.1634767,61353.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719416306332,0.162994,61352.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719416306918,0.3344707,61353.0,61339.0,0.02]
["bitfinex","BTCUSD",1719416307118,0.3344707,61353.0,61340.0,0.18533898]
["bitfinex","BTCUSD",1719416307119,0.163011,61346.0,61340.0,0.18533898]
["bitfinex","BTCUSD",1719416307475,0.163005,61348.0,61341.0,0.163022]
["bitfinex","BTCUSD",1719416307678,0.163005,61348.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719416308044,0.163005,61348.0,61342.0,0.32535898]
["bitfinex","BTCUSD",1719416308206,0.325988,61352.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719416308420,0.163006,61348.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719416308633,0.163008,61347.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719416309199,0.163009,61346.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719416309406,0.163007,61347.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719416310339,0.163007,61347.0,61342.0,0.16433898]
["bitfinex","BTCUSD",1719416311161,0.325994,61351.0,61342.0,0.16433898]
["bitfinex","BTCUSD",1719416311364,0.0004847,61353.0,61342.0,0.002]
["bitfinex","BTCUSD",1719416311365,0.163017,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1719416311570,0.815087,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1719416311748,1.141122,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1719416311948,1.141122,61343.0,61342.0,0.003]
["bitfinex","BTCUSD",1719416312156,1.20047599,61343.0,61342.0,0.003]
["bitfinex","BTCUSD",1719416312355,1.141122,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1719416312554,1.38280798,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1719416312757,1.95254298,61343.0,61342.0,0.002]
["bitfinex","BTCUSD",1719416312959,1.141196,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416313184,1.20103297,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416314768,1.75803297,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416314972,1.92036668,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416315377,1.86101441,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416315591,1.92127003,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416316183,1.66147003,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416316351,0.0004847,61339.0,61338.0,0.43786798]
["bitfinex","BTCUSD",1719416316566,0.001,61339.0,61338.0,0.43786798]
["bitfinex","BTCUSD",1719416316713,0.002,61339.0,61338.0,0.43786798]
["bitfinex","BTCUSD",1719416317691,1.4525012,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416317891,1.51070777,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416318064,1.51119247,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416318449,1.51219301,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416318833,1.4719859,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416319064,2.17105435,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416319294,1.93961017,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416320057,1.93999857,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416320830,1.93999857,61339.0,61338.0,0.011229]
["bitfinex","BTCUSD",1719416321034,1.61394257,61339.0,61338.0,0.011229]
["bitfinex","BTCUSD",1719416321208,0.92668657,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416321431,0.1695127,61339.0,61338.0,0.009229]
["bitfinex","BTCUSD",1719416321754,0.5015687,61339.0,61338.0,0.010229]
["bitfinex","BTCUSD",1719416322717,0.163054,61329.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416322921,0.4896477,61329.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416323293,1.25234666,61329.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416323419,1.81324666,61329.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416323604,1.96337098,61329.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416323806,1.81324666,61329.0,61328.0,0.00924]
["bitfinex","BTCUSD",1719416324031,1.81424666,61329.0,61328.0,0.01024]
["bitfinex","BTCUSD",1719416324282,0.92823766,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416324491,0.8177567,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416325305,0.4916477,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416325520,0.54211095,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416325684,0.8177567,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416326295,0.93214077,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416326473,1.30871302,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416326672,1.19432895,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416326925,1.33482895,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416327090,1.72164507,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416327456,1.72183086,61329.0,61328.0,0.01724]
["bitfinex","BTCUSD",1719416327924,1.75654,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416328066,1.94919962,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416328285,2.6356186,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416328732,2.57472569,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416328931,2.63582775,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416329128,2.79816146,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416329946,2.47204146,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416330304,2.4109394,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416330502,2.47120114,61327.0,61324.0,0.00924]
["bitfinex","BTCUSD",1719416330905,0.1068,61308.0,61300.0,0.0006022]
["bitfinex","BTCUSD",1719416331106,0.163124,61303.0,61300.0,0.0006022]
["bitfinex","BTCUSD",1719416331380,0.21359125,61302.0,61300.0,0.0006022]
["bitfinex","BTCUSD",1719416331495,0.05046325,61302.0,61300.0,0.0006022]
["bitfinex","BTCUSD",1719416332585,0.05046325,61302.0,61293.0,0.02]
["bitfinex","BTCUSD",1719416332586,1.20112409,61301.0,61286.0,0.0123838]
["bitfinex","BTCUSD",1719416332735,1.132965,61292.0,61286.0,0.0123838]
["bitfinex","BTCUSD",1719416332937,1.67806134,61292.0,61286.0,0.0123838]
["bitfinex","BTCUSD",1719416333203,0.53992225,61292.0,61286.0,0.0123838]
["bitfinex","BTCUSD",1719416333406,0.4899437,61292.0,61286.0,0.2895838]
["bitfinex","BTCUSD",1719416333606,0.90935496,61292.0,61286.0,0.0123838]
["bitfinex","BTCUSD",1719416333796,0.04459559,61292.0,61286.0,0.0123838]
["bitfinex","BTCUSD",1719416333933,0.1636377,61292.0,61286.0,0.0123838]
["bitfinex","BTCUSD",1719416334134,0.0004847,61292.0,61288.0,0.1484]
["bitfinex","BTCUSD",1719416334335,0.0004847,61292.0,61291.0,0.17157898]
["bitfinex","BTCUSD",1719416334744,0.326259,61301.0,61291.0,0.17157898]
["bitfinex","BTCUSD",1719416334942,0.0004847,61302.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719416335143,0.06021129,61302.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719416335364,0.163139,61298.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719416335578,0.0004847,61302.0,61295.0,0.163144]
["bitfinex","BTCUSD",1719416335806,0.0004847,61302.0,61293.0,0.00326272]
["bitfinex","BTCUSD",1719416335807,0.0004847,61302.0,61296.0,0.32874247]
["bitfinex","BTCUSD",1719416336029,0.0004847,61302.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719416336283,0.0004847,61302.0,61298.0,0.163137]
["bitfinex","BTCUSD",1719416336510,0.269,61314.0,61293.0,0.02]
["bitfinex","BTCUSD",1719416336511,0.2558,61321.0,61301.0,0.2646]
["bitfinex","BTCUSD",1719416336708,0.163098,61313.0,61305.0,0.163118]
["bitfinex","BTCUSD",1719416336946,0.1635827,61313.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719416337148,0.2558,61321.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719416337149,0.04859789,61324.0,61307.0,0.02]
["bitfinex","BTCUSD",1719416337413,0.04859789,61324.0,61318.0,0.1188]
["bitfinex","BTCUSD",1719416337414,0.48782074,61323.0,61318.0,0.1188]
["bitfinex","BTCUSD",1719416337615,0.1122,61331.0,61318.0,0.28113898]
["bitfinex","BTCUSD",1719416337616,0.326101,61331.0,61318.0,0.28113898]
["bitfinex","BTCUSD",1719416337822,0.163053,61330.0,61319.0,0.16233898]
["bitfinex","BTCUSD",1719416338031,0.1322,61336.0,61319.0,0.32541898]
["bitfinex","BTCUSD",1719416338032,0.326099,61331.0,61319.0,0.32541898]
["bitfinex","BTCUSD",1719416338237,0.1322,61336.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719416338238,0.1122,61336.0,61320.0,0.16233898]
["bitfinex","BTCUSD",1719416338461,0.02,61332.0,61307.0,0.1165]
["bitfinex","BTCUSD",1719416338620,0.2972,61328.0,61308.0,0.32903898]
["bitfinex","BTCUSD",1719416338875,0.02,61327.0,61308.0,0.32903898]
["bitfinex","BTCUSD",1719416339077,0.02,61327.0,61299.0,0.2]
["bitfinex","BTCUSD",1719416339078,0.326191,61314.0,61304.0,0.1122]
["bitfinex","BTCUSD",1719416339272,0.08130346,61317.0,61302.0,0.1412]
["bitfinex","BTCUSD",1719416339273,0.163113,61307.0,61302.0,0.1412]
["bitfinex","BTCUSD",1719416339480,0.163113,61307.0,61298.0,0.1122]
["bitfinex","BTCUSD",1719416339481,0.326237,61305.0,61298.0,0.1122]
["bitfinex","BTCUSD",1719416339685,0.1225,61310.0,61295.0,0.1412]
["bitfinex","BTCUSD",1719416339885,0.163111,61308.0,61298.0,0.163135]
["bitfinex","BTCUSD",1719416340087,0.2381784,61310.0,61301.0,0.163129]
["bitfinex","BTCUSD",1719416340362,0.0004847,61310.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719416340580,0.326204,61312.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719416340783,0.10130346,61317.0,61295.0,0.1412]
["bitfinex","BTCUSD",1719416340784,0.163135,61299.0,61295.0,0.1412]
["bitfinex","BTCUSD",1719416340992,0.08130346,61309.0,61295.0,0.1412]
["bitfinex","BTCUSD",1719416340993,0.16313,61301.0,61295.0,0.1412]
["bitfinex","BTCUSD",1719416341200,0.326223,61308.0,61287.0,0.1223]
["bitfinex","BTCUSD",1719416341201,0.1135,61307.0,61287.0,0.1223]
["bitfinex","BTCUSD",1719416341400,0.163153,61292.0,61287.0,0.1223]
["bitfinex","BTCUSD",1719416341590,0.326255,61302.0,61287.0,0.1223]
["bitfinex","BTCUSD",1719416341766,0.52813898,61307.0,61295.0,0.02]
["bitfinex","BTCUSD",1719416341767,0.163118,61306.0,61295.0,0.02]
["bitfinex","BTCUSD",1719416341990,0.1,61307.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719416341991,0.266,61301.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719416342245,0.37405454,61301.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719416342467,0.0004847,61302.0,61295.0,0.32548298]
["bitfinex","BTCUSD",1719416342678,0.0004847,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1719416342882,0.001,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719416343059,0.001,61307.0,61301.0,0.306428]
["bitfinex","BTCUSD",1719416343319,0.163123,61304.0,61297.0,0.1128]
["bitfinex","BTCUSD",1719416343537,0.163123,61304.0,61297.0,0.27513898]
["bitfinex","BTCUSD",1719416343735,0.0004847,61304.0,61297.0,0.43827798]
["bitfinex","BTCUSD",1719416344306,0.0512085,61304.0,61294.0,0.1529]
["bitfinex","BTCUSD",1719416344524,0.0512085,61304.0,61295.0,0.17333898]
["bitfinex","BTCUSD",1719416344675,0.0004847,61304.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719416344857,0.0004847,61304.0,61296.0,0.163141]
["bitfinex","BTCUSD",1719416345062,0.0004847,61304.0,61293.0,0.02]
["bitfinex","BTCUSD",1719416345063,0.163152,61293.0,61283.0,0.1552]
["bitfinex","BTCUSD",1719416345264,0.2972,61300.0,61284.0,0.326346]
["bitfinex","BTCUSD",1719416345467,0.163143,61296.0,61288.0,0.163162]
["bitfinex","BTCUSD",1719416345678,0.0004847,61296.0,61284.0,0.326346]
["bitfinex","BTCUSD",1719416345885,0.163148,61294.0,61286.0,0.1755518]
["bitfinex","BTCUSD",1719416346103,0.08161837,61294.0,61287.0,0.326331]
["bitfinex","BTCUSD",1719416346372,0.0004847,61296.0,61289.0,0.16316]
["bitfinex","BTCUSD",1719416346575,0.0004847,61296.0,61292.0,0.16315]
["bitfinex","BTCUSD",1719416346767,0.0004847,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1719416347070,0.16313,61301.0,61295.0,0.1167]
["bitfinex","BTCUSD",1719416347295,0.42625,61303.0,61295.0,0.279845]
["bitfinex","BTCUSD",1719416347481,0.0014847,61304.0,61296.0,0.163141]
["bitfinex","BTCUSD",1719416347482,0.1646067,61304.0,61296.0,0.163141]
["bitfinex","BTCUSD",1719416347832,0.163127,61302.0,61295.0,0.163144]
["bitfinex","BTCUSD",1719416348036,0.004,61296.0,61293.0,0.163148]
["bitfinex","BTCUSD",1719416348940,0.163129,61301.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719416349143,0.05090005,61301.0,61294.0,0.163147]
["bitfinex","BTCUSD",1719416349378,0.0074847,61304.0,61296.0,0.02]
["bitfinex","BTCUSD",1719416349609,0.0074847,61304.0,61301.0,0.163127]
["bitfinex","BTCUSD",1719416351150,0.0004847,61315.0,61309.0,0.1549]
["bitfinex","BTCUSD",1719416351330,0.0004847,61315.0,61310.0,0.18486024]
["bitfinex","BTCUSD",1719416351528,0.0004847,61326.0,61314.0,0.02]
["bitfinex","BTCUSD",1719416351767,0.0004847,61326.0,61311.0,0.124]
["bitfinex","BTCUSD",1719416351768,0.48782074,61323.0,61311.0,0.124]
["bitfinex","BTCUSD",1719416351975,0.03643352,61326.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719416351976,0.08130346,61322.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719416352173,0.08130346,61315.0,61309.0,0.1549]
["bitfinex","BTCUSD",1719416352396,0.03643352,61326.0,61309.0,0.1549]
["bitfinex","BTCUSD",1719416352397,0.09737284,61324.0,61309.0,0.16233898]
["bitfinex","BTCUSD",1719416352601,0.0004847,61326.0,61311.0,0.2601]
["bitfinex","BTCUSD",1719416352765,0.0004847,61326.0,61314.0,0.02]
["bitfinex","BTCUSD",1719416352928,0.0004847,61326.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719416353436,0.009,61322.0,61315.0,0.18233898]
["bitfinex","BTCUSD",1719416353637,0.009,61322.0,61317.0,0.2601]
["bitfinex","BTCUSD",1719416353837,0.009,61322.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719416354477,0.009,61322.0,61320.0,0.02]
["bitfinex","BTCUSD",1719416354795,0.009,61322.0,61321.0,0.16559995]
["bitfinex","BTCUSD",1719416354999,0.009,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719416355406,0.08130346,61336.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719416355543,0.48782074,61337.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719416355544,0.013,61324.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719416355766,0.05891242,61335.0,61317.0,0.2801]
["bitfinex","BTCUSD",1719416355767,0.009,61326.0,61317.0,0.2601]
["bitfinex","BTCUSD",1719416355968,0.009,61326.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719416356257,0.05939712,61335.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719416356530,0.001,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1719416356685,0.001,61322.0,61321.0,0.16333898]
["bitfinex","BTCUSD",1719416357355,0.0004847,61335.0,61321.0,0.16633898]
["bitfinex","BTCUSD",1719416357558,0.0004847,61335.0,61322.0,0.18560007]
["bitfinex","BTCUSD",1719416357718,0.0004847,61335.0,61324.0,0.02]
["bitfinex","BTCUSD",1719416357903,0.0004847,61335.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719416358535,0.0004847,61335.0,61300.0,0.01492247]
["bitfinex","BTCUSD",1719416358536,0.08130346,61326.0,61300.0,0.01492247]
["bitfinex","BTCUSD",1719416358745,0.08130346,61326.0,61282.0,0.00924]
["bitfinex","BTCUSD",1719416358746,0.2,61273.0,61263.0,0.04865521]
["bitfinex","BTCUSD",1719416358946,0.19991526,61277.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719416358947,0.4,61267.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719416359147,0.42,61267.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719416359348,0.38699891,61267.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719416359572,0.3143669,61267.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719416359919,0.3143669,61267.0,61258.0,0.02]
["bitfinex","BTCUSD",1719416360126,0.30638845,61267.0,61257.0,0.1416]
["bitfinex","BTCUSD",1719416360336,0.12038845,61267.0,61260.0,0.02]
["bitfinex","BTCUSD",1719416360530,0.014,61267.0,61266.0,0.27834903]
["bitfinex","BTCUSD",1719416360730,0.2,61288.0,61279.0,0.02]
["bitfinex","BTCUSD",1719416360968,0.2,61288.0,61279.0,0.18233898]
["bitfinex","BTCUSD",1719416360969,0.48782074,61280.0,61279.0,0.18233898]
["bitfinex","BTCUSD",1719416361176,0.0489769,61288.0,61279.0,0.18233898]
["bitfinex","BTCUSD",1719416361177,0.0489769,61288.0,61287.0,0.1218]
["bitfinex","BTCUSD",1719416361386,0.0489769,61288.0,61287.0,0.44573898]
["bitfinex","BTCUSD",1719416361622,0.0489769,61297.0,61296.0,0.02]
["bitfinex","BTCUSD",1719416361798,0.2,61301.0,61296.0,0.18233898]
["bitfinex","BTCUSD",1719416362076,0.2,61301.0,61287.0,0.2634]
["bitfinex","BTCUSD",1719416362077,0.2,61305.0,61302.0,0.02]
["bitfinex","BTCUSD",1719416362296,0.065346,61311.0,61302.0,0.02]
["bitfinex","BTCUSD",1719416362297,0.2,61307.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719416362502,0.065346,61311.0,61304.0,0.02]
["bitfinex","BTCUSD",1719416362503,0.0489769,61311.0,61304.0,0.02]
["bitfinex","BTCUSD",1719416362779,0.2,61311.0,61305.0,0.16560094]
["bitfinex","BTCUSD",1719416363028,0.2,61311.0,61305.0,0.16233898]
["bitfinex","BTCUSD",1719416363549,0.2,61319.0,61307.0,0.01]
["bitfinex","BTCUSD",1719416363788,0.005,61311.0,61310.0,0.01]
["bitfinex","BTCUSD",1719416364025,0.2,61313.0,61310.0,0.01]
["bitfinex","BTCUSD",1719416364312,0.2,61317.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416365306,0.2,61325.0,61316.0,0.01]
["bitfinex","BTCUSD",1719416365540,0.2,61325.0,61312.0,0.00326172]
["bitfinex","BTCUSD",1719416365541,0.2,61325.0,61319.0,0.01]
["bitfinex","BTCUSD",1719416365774,0.2,61322.0,61319.0,0.01]
["bitfinex","BTCUSD",1719416366026,0.2,61317.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416366284,0.28130346,61318.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416366542,0.2,61317.0,61312.0,0.01]
["bitfinex","BTCUSD",1719416366770,0.2,61317.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719416367255,0.2,61314.0,61310.0,0.004]
["bitfinex","BTCUSD",1719416367528,0.2,61314.0,61306.0,0.1216]
["bitfinex","BTCUSD",1719416367780,0.2,61314.0,61307.0,0.17233898]
["bitfinex","BTCUSD",1719416368031,0.2,61314.0,61311.0,0.004]
["bitfinex","BTCUSD",1719416368277,0.2,61314.0,61307.0,0.17233898]
["bitfinex","BTCUSD",1719416368785,0.2,61314.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719416369040,0.2,61314.0,61307.0,0.17233898]
["bitfinex","BTCUSD",1719416369274,0.2,61314.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719416369995,0.201,61314.0,61310.0,0.004]
["bitfinex","BTCUSD",1719416370264,0.202,61314.0,61310.0,0.004]
["bitfinex","BTCUSD",1719416370498,0.001,61314.0,61311.0,0.17787462]
["bitfinex","BTCUSD",1719416370738,0.001,61314.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416370971,0.002,61314.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416371487,0.001,61314.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416371723,0.002,61314.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416372470,0.001,61314.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416372948,0.002,61314.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416373473,0.2,61315.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416373709,0.001,61314.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416373954,0.001,61314.0,61311.0,0.17633898]
["bitfinex","BTCUSD",1719416373955,0.002,61314.0,61311.0,0.17633898]
["bitfinex","BTCUSD",1719416374197,0.002,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719416374440,0.002,61314.0,61313.0,0.17233898]
["bitfinex","BTCUSD",1719416375198,0.001,61314.0,61313.0,0.17233898]
["bitfinex","BTCUSD",1719416375444,0.002,61314.0,61313.0,0.17633898]
["bitfinex","BTCUSD",1719416375673,0.001,61314.0,61313.0,0.17633898]
["bitfinex","BTCUSD",1719416377110,0.001,61314.0,61313.0,0.32143898]
["bitfinex","BTCUSD",1719416377654,0.002,61314.0,61313.0,0.32143898]
["bitfinex","BTCUSD",1719416379103,0.002,61314.0,61313.0,1.46312098]
["bitfinex","BTCUSD",1719416380054,0.002,61314.0,61313.0,1.45312098]
["bitfinex","BTCUSD",1719416380059,0.002,61314.0,61313.0,1.46312098]
["bitfinex","BTCUSD",1719416381796,0.002,61314.0,61313.0,1.78931598]
["bitfinex","BTCUSD",1719416382069,0.002,61314.0,61313.0,2.01231598]
["bitfinex","BTCUSD",1719416382872,0.002,61314.0,61313.0,1.46312098]
["bitfinex","BTCUSD",1719416383310,0.002,61314.0,61313.0,1.78931598]
["bitfinex","BTCUSD",1719416383964,0.28130346,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719416384172,0.2,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719416384378,0.2,61330.0,61322.0,0.326143]
["bitfinex","BTCUSD",1719416384379,0.4,61329.0,61323.0,0.32614]
["bitfinex","BTCUSD",1719416384587,0.2,61327.0,61325.0,0.163065]
["bitfinex","BTCUSD",1719416384790,0.2,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1719416385288,0.08130346,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719416385522,0.2,61325.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719416385756,0.2,61325.0,61324.0,0.489204]
["bitfinex","BTCUSD",1719416385969,0.2,61325.0,61324.0,0.81534]
["bitfinex","BTCUSD",1719416386185,0.201,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719416386394,0.2,61325.0,61324.0,0.163065]
["bitfinex","BTCUSD",1719416386606,0.4,61325.0,61323.0,0.32540898]
["bitfinex","BTCUSD",1719416387217,0.2,61325.0,61323.0,0.32540898]
["bitfinex","BTCUSD",1719416387472,0.2,61325.0,61323.0,0.48847598]
["bitfinex","BTCUSD",1719416387677,0.2,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1719416388118,0.2,61326.0,61324.0,0.163067]
["bitfinex","BTCUSD",1719416388320,0.2,61325.0,61324.0,0.326135]
["bitfinex","BTCUSD",1719416388542,0.2,61325.0,61324.0,0.489203]
["bitfinex","BTCUSD",1719416388760,0.202,61325.0,61324.0,0.489203]
["bitfinex","BTCUSD",1719416388971,0.201,61325.0,61324.0,0.489203]
["bitfinex","BTCUSD",1719416390036,0.001,61325.0,61324.0,0.489203]
["bitfinex","BTCUSD",1719416390264,0.2,61325.0,61324.0,0.489203]
["bitfinex","BTCUSD",1719416390735,0.2,61325.0,61324.0,0.97767798]
["bitfinex","BTCUSD",1719416391151,0.202,61326.0,61325.0,0.489196]
["bitfinex","BTCUSD",1719416391359,0.20084,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719416391563,0.20084,61327.0,61326.0,0.32540098]
["bitfinex","BTCUSD",1719416391774,0.20084,61327.0,61326.0,0.65152598]
["bitfinex","BTCUSD",1719416392382,0.28106425,61327.0,61326.0,0.65152598]
["bitfinex","BTCUSD",1719416392586,0.48106425,61327.0,61326.0,0.65152598]
["bitfinex","BTCUSD",1719416393224,0.48106425,61327.0,61326.0,0.65252598]
["bitfinex","BTCUSD",1719416394287,0.480996,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416394498,0.4825005,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416394907,0.480996,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416395137,0.480996,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719416395758,0.480996,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416396860,0.49061847,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416397072,0.480996,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416397287,0.40084,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416397496,1.30763235,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416397730,1.2176445,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416397932,1.29599827,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416398145,0.48069827,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416398351,0.49032213,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416398560,0.48881763,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416398764,0.48845039,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416399575,0.28845039,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416399780,0.2788265,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416399979,0.4788265,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416400414,0.27889324,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416400989,0.47889324,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416401982,0.48851791,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416402593,0.28851791,61327.0,61326.0,0.164062]
["bitfinex","BTCUSD",1719416402854,0.28863898,61327.0,61326.0,0.65252598]
["bitfinex","BTCUSD",1719416403063,0.27901359,61327.0,61326.0,0.65252598]
["bitfinex","BTCUSD",1719416403209,0.48051809,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416403433,0.96969809,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416404317,1.62193809,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719416404533,0.2,61314.0,61311.0,0.4694]
["bitfinex","BTCUSD",1719416404736,0.2,61315.0,61312.0,0.32543698]
["bitfinex","BTCUSD",1719416404933,0.2,61316.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416405163,0.27726259,61315.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416405373,0.2,61315.0,61312.0,0.32543798]
["bitfinex","BTCUSD",1719416405570,0.07727172,61314.0,61312.0,0.32543798]
["bitfinex","BTCUSD",1719416405771,0.2,61313.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719416405948,0.2,61315.0,61312.0,0.32543798]
["bitfinex","BTCUSD",1719416406142,0.07761808,61314.0,61312.0,0.32543798]
["bitfinex","BTCUSD",1719416406404,0.2,61317.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416406631,0.07761823,61316.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416406841,0.44706323,61320.0,61312.0,0.48853898]
["bitfinex","BTCUSD",1719416406842,0.05757353,61323.0,61319.0,0.173081]
["bitfinex","BTCUSD",1719416407044,0.2,61325.0,61324.0,0.163067]
["bitfinex","BTCUSD",1719416408114,0.2,61325.0,61324.0,0.489203]
["bitfinex","BTCUSD",1719416408323,0.001,61325.0,61324.0,0.815339]
["bitfinex","BTCUSD",1719416408533,0.001,61325.0,61324.0,1.59491398]
["bitfinex","BTCUSD",1719416409792,0.002,61325.0,61324.0,1.26877798]
["bitfinex","BTCUSD",1719416410003,0.002,61325.0,61324.0,1.13787798]
["bitfinex","BTCUSD",1719416410673,0.001,61325.0,61324.0,0.649403]
["bitfinex","BTCUSD",1719416411379,0.2498169,61327.0,61325.0,0.163063]
["bitfinex","BTCUSD",1719416411625,0.00084,61327.0,61326.0,0.66152598]
["bitfinex","BTCUSD",1719416411847,0.00084,61327.0,61326.0,0.97765098]
["bitfinex","BTCUSD",1719416412090,0.00084,61327.0,61326.0,1.30377598]
["bitfinex","BTCUSD",1719416412319,0.00084,61327.0,61326.0,1.31377598]
["bitfinex","BTCUSD",1719416412814,0.00084,61327.0,61326.0,1.30377598]
["bitfinex","BTCUSD",1719416413511,0.00084,61327.0,61326.0,0.97765098]
["bitfinex","BTCUSD",1719416413747,0.00284,61327.0,61326.0,0.97765098]
["bitfinex","BTCUSD",1719416414227,0.00084,61327.0,61326.0,0.97765098]
["bitfinex","BTCUSD",1719416414461,0.00084,61327.0,61326.0,0.98165098]
["bitfinex","BTCUSD",1719416415670,0.00084,61327.0,61326.0,0.99165098]
["bitfinex","BTCUSD",1719416415928,0.00084,61327.0,61326.0,1.31777598]
["bitfinex","BTCUSD",1719416416341,0.00084,61327.0,61326.0,1.32177598]
["bitfinex","BTCUSD",1719416418678,0.00084,61327.0,61326.0,1.78050098]
["bitfinex","BTCUSD",1719416418884,0.00084,61327.0,61326.0,1.98050098]
["bitfinex","BTCUSD",1719416419116,0.00084,61327.0,61326.0,2.59012598]
["bitfinex","BTCUSD",1719416419386,0.04802706,61348.0,61346.0,0.326019]
["bitfinex","BTCUSD",1719416419621,0.2,61348.0,61347.0,0.815035]
["bitfinex","BTCUSD",1719416420054,0.2,61349.0,61348.0,0.489012]
["bitfinex","BTCUSD",1719416420279,0.2,61349.0,61348.0,1.30336698]
["bitfinex","BTCUSD",1719416420489,0.2,61349.0,61348.0,0.97735898]
["bitfinex","BTCUSD",1719416420705,0.4,61349.0,61348.0,0.97735898]
["bitfinex","BTCUSD",1719416420956,0.2,61349.0,61348.0,0.97735898]
["bitfinex","BTCUSD",1719416421171,0.4,61351.0,61350.0,0.488997]
["bitfinex","BTCUSD",1719416421389,0.2,61349.0,61348.0,0.489012]
["bitfinex","BTCUSD",1719416421594,0.4,61349.0,61348.0,0.65135098]
["bitfinex","BTCUSD",1719416421800,0.201,61349.0,61348.0,0.65135098]
["bitfinex","BTCUSD",1719416422231,0.201,61349.0,61348.0,0.97935898]
["bitfinex","BTCUSD",1719416422856,0.20184,61349.0,61348.0,0.97935898]
["bitfinex","BTCUSD",1719416423495,0.00184,61349.0,61348.0,0.97935898]
["bitfinex","BTCUSD",1719416423700,0.00084,61349.0,61348.0,0.97935898]
["bitfinex","BTCUSD",1719416423910,0.20084,61349.0,61348.0,0.97935898]
["bitfinex","BTCUSD",1719416424122,0.20084,61349.0,61348.0,0.97735898]
["bitfinex","BTCUSD",1719416424333,0.40084,61349.0,61348.0,0.65435098]
["bitfinex","BTCUSD",1719416424554,0.20084,61349.0,61348.0,0.65435098]
["bitfinex","BTCUSD",1719416424953,0.19997482,61349.0,61348.0,0.65135098]
["bitfinex","BTCUSD",1719416425156,0.19997482,61349.0,61348.0,0.65735098]
["bitfinex","BTCUSD",1719416425369,0.44979172,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1719416425820,0.24979172,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1719416426031,0.44979172,61352.0,61348.0,0.48834698]
["bitfinex","BTCUSD",1719416426235,0.39997482,61351.0,61350.0,0.162998]
["bitfinex","BTCUSD",1719416426441,0.19997482,61351.0,61350.0,0.162998]
["bitfinex","BTCUSD",1719416426861,0.40147932,61351.0,61346.0,0.326017]
["bitfinex","BTCUSD",1719416427079,0.2,61345.0,61342.0,0.326036]
["bitfinex","BTCUSD",1719416427315,0.2,61345.0,61343.0,0.32535498]
["bitfinex","BTCUSD",1719416427501,0.19997482,61348.0,61343.0,0.16233898]
["bitfinex","BTCUSD",1719416427712,0.19997482,61348.0,61345.0,0.326024]
["bitfinex","BTCUSD",1719416427941,0.19997482,61348.0,61337.0,0.1562]
["bitfinex","BTCUSD",1719416427942,0.4128109,61352.0,61310.0,0.0162]
["bitfinex","BTCUSD",1719416427943,0.49943932,61311.0,61310.0,0.0162]
["bitfinex","BTCUSD",1719416428174,2.74709046,61311.0,61310.0,0.0162]
["bitfinex","BTCUSD",1719416428383,2.74709046,61311.0,61277.0,0.49782074]
["bitfinex","BTCUSD",1719416428384,0.363156,61291.0,61277.0,0.49782074]
["bitfinex","BTCUSD",1719416428609,0.363156,61291.0,61277.0,0.01]
["bitfinex","BTCUSD",1719416428610,0.2376,61286.0,61277.0,0.01]
["bitfinex","BTCUSD",1719416428818,0.2376,61286.0,61279.0,0.163186]
["bitfinex","BTCUSD",1719416429020,0.2376,61286.0,61279.0,0.16233898]
["bitfinex","BTCUSD",1719416429225,0.2376,61286.0,61268.0,0.526432]
["bitfinex","BTCUSD",1719416429226,0.4376,61281.0,61270.0,0.16321]
["bitfinex","BTCUSD",1719416429453,0.4376,61281.0,61268.0,0.01]
["bitfinex","BTCUSD",1719416429454,0.63757482,61281.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416429662,0.2,61277.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416429866,0.10881534,61279.0,61277.0,0.001]
["bitfinex","BTCUSD",1719416430070,0.34641534,61278.0,61277.0,0.001]
["bitfinex","BTCUSD",1719416430271,0.2376,61278.0,61277.0,0.001]
["bitfinex","BTCUSD",1719416430475,0.2376,61278.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416430682,0.19997482,61281.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416430886,0.10881534,61279.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416431091,0.36866232,61281.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416431092,0.10881534,61278.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416431308,0.10881534,61280.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416431514,0.10881534,61279.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416431975,0.27200034,61280.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416432159,0.10881534,61277.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416432373,0.10881534,61279.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416432577,0.69352682,61281.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416432786,0.163186,61280.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416433006,0.10881534,61279.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416433257,0.53084732,61281.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416433258,0.52934282,61281.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416433470,0.163185,61280.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416433676,0.36615682,61281.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719416433886,0.163185,61280.0,61272.0,0.163205]
["bitfinex","BTCUSD",1719416434113,0.10881534,61279.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719416434318,0.27400234,61280.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719416434538,0.10881534,61279.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719416434979,0.27200234,61280.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719416435198,0.53084632,61281.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719416435199,0.10881534,61277.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719416435615,0.163186,61280.0,61272.0,0.32554298]
["bitfinex","BTCUSD",1719416435835,0.165186,61280.0,61272.0,0.32554298]
["bitfinex","BTCUSD",1719416436039,0.10881534,61278.0,61272.0,0.32554298]
["bitfinex","BTCUSD",1719416436246,0.0015045,61279.0,61272.0,0.32554298]
["bitfinex","BTCUSD",1719416436247,0.163188,61279.0,61272.0,0.32554298]
["bitfinex","BTCUSD",1719416436447,0.16319,61278.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719416436677,0.163188,61279.0,61272.0,0.16333898]
["bitfinex","BTCUSD",1719416436849,0.27200334,61279.0,61272.0,0.32654398]
["bitfinex","BTCUSD",1719416437293,0.10881534,61278.0,61272.0,0.32554398]
["bitfinex","BTCUSD",1719416437550,0.10881534,61277.0,61272.0,0.32554398]
["bitfinex","BTCUSD",1719416437779,0.163188,61279.0,61272.0,0.32554398]
["bitfinex","BTCUSD",1719416437987,0.001,61279.0,61277.0,0.16319]
["bitfinex","BTCUSD",1719416438190,0.19997482,61282.0,61278.0,0.16319]
["bitfinex","BTCUSD",1719416438424,0.19997482,61281.0,61277.0,0.32553198]
["bitfinex","BTCUSD",1719416438634,0.19997482,61281.0,61269.0,0.326429]
["bitfinex","BTCUSD",1719416438854,0.10881534,61279.0,61273.0,0.163203]
["bitfinex","BTCUSD",1719416439058,0.10881534,61279.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719416439258,0.10981534,61279.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719416439868,0.10881534,61279.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719416440097,0.19997482,61281.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719416440300,0.20297482,61281.0,61277.0,0.163191]
["bitfinex","BTCUSD",1719416440507,0.20297482,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1719416440711,0.20297482,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1719416440712,0.003,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1719416440918,0.19997482,61283.0,61280.0,0.48870898]
["bitfinex","BTCUSD",1719416441160,0.19997482,61284.0,61281.0,0.32551998]
["bitfinex","BTCUSD",1719416441338,0.19997482,61283.0,61281.0,0.32551998]
["bitfinex","BTCUSD",1719416441981,0.19997482,61283.0,61281.0,0.16233898]
["bitfinex","BTCUSD",1719416442186,0.19997482,61283.0,61281.0,0.32552098]
["bitfinex","BTCUSD",1719416442913,0.19997482,61283.0,61282.0,0.275]
["bitfinex","BTCUSD",1719416443086,0.19997482,61283.0,61282.0,0.43818]
["bitfinex","BTCUSD",1719416443510,0.0489769,61286.0,61284.0,0.163174]
["bitfinex","BTCUSD",1719416443719,0.0489769,61286.0,61284.0,0.32551298]
["bitfinex","BTCUSD",1719416444158,0.0489769,61286.0,61285.0,1.64415019]
["bitfinex","BTCUSD",1719416444365,0.32622,61309.0,61298.0,0.173137]
["bitfinex","BTCUSD",1719416444366,0.19997482,61307.0,61298.0,0.173137]
["bitfinex","BTCUSD",1719416444567,0.19997482,61307.0,61298.0,0.82374998]
["bitfinex","BTCUSD",1719416444818,0.19997482,61307.0,61298.0,1.15002398]
["bitfinex","BTCUSD",1719416445022,0.19997482,61307.0,61298.0,1.26482398]
["bitfinex","BTCUSD",1719416445234,0.19997482,61307.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416445480,0.10881534,61300.0,61291.0,0.01]
["bitfinex","BTCUSD",1719416445707,0.10881534,61300.0,61293.0,0.163149]
["bitfinex","BTCUSD",1719416445929,0.10881534,61300.0,61293.0,0.32548798]
["bitfinex","BTCUSD",1719416446139,0.10881534,61300.0,61288.0,0.610027]
["bitfinex","BTCUSD",1719416446140,0.10881534,61294.0,61289.0,0.01]
["bitfinex","BTCUSD",1719416446346,0.10881534,61295.0,61289.0,0.17233898]
["bitfinex","BTCUSD",1719416446567,0.60755628,61298.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719416446568,0.19997482,61298.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719416446867,0.19997482,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719416447076,0.19997482,61306.0,61300.0,0.1557]
["bitfinex","BTCUSD",1719416447296,0.19997482,61306.0,61303.0,0.163121]
["bitfinex","BTCUSD",1719416447498,0.19997482,61308.0,61304.0,0.163118]
["bitfinex","BTCUSD",1719416447698,0.19997482,61306.0,61304.0,0.163118]
["bitfinex","BTCUSD",1719416448587,0.19997482,61306.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719416448801,0.19997482,61306.0,61303.0,0.32546198]
["bitfinex","BTCUSD",1719416449015,0.30879016,61306.0,61303.0,0.32546198]
["bitfinex","BTCUSD",1719416449213,0.19997482,61306.0,61303.0,0.32546198]
["bitfinex","BTCUSD",1719416449414,0.30879016,61306.0,61303.0,0.32546198]
["bitfinex","BTCUSD",1719416449796,0.10881534,61302.0,61299.0,0.009]
["bitfinex","BTCUSD",1719416450018,0.10881534,61302.0,61295.0,0.1532]
["bitfinex","BTCUSD",1719416450019,0.10881534,61302.0,61295.0,0.316344]
["bitfinex","BTCUSD",1719416450357,0.10881534,61303.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719416450547,0.10881534,61303.0,61297.0,0.326279]
["bitfinex","BTCUSD",1719416450755,0.10881534,61303.0,61298.0,0.163135]
["bitfinex","BTCUSD",1719416450959,0.30879016,61306.0,61298.0,0.163135]
["bitfinex","BTCUSD",1719416451200,0.001,61302.0,61299.0,0.007]
["bitfinex","BTCUSD",1719416452332,0.001,61302.0,61299.0,0.170134]
["bitfinex","BTCUSD",1719416452532,0.001,61302.0,61299.0,0.007]
["bitfinex","BTCUSD",1719416452984,0.001,61302.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719416452985,0.47190616,61306.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719416453591,0.30879016,61306.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719416453799,0.19997482,61306.0,61302.0,0.163125]
["bitfinex","BTCUSD",1719416455370,0.30879016,61306.0,61302.0,0.163125]
["bitfinex","BTCUSD",1719416455574,0.19997482,61306.0,61302.0,0.163125]
["bitfinex","BTCUSD",1719416455999,0.30879016,61306.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416456655,0.10881534,61305.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416456862,0.19997482,61306.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416457076,0.19997482,61306.0,61302.0,0.002]
["bitfinex","BTCUSD",1719416457285,0.10881534,61305.0,61302.0,0.002]
["bitfinex","BTCUSD",1719416457491,0.30879016,61306.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416457700,0.30879016,61306.0,61302.0,0.001]
["bitfinex","BTCUSD",1719416458335,0.10881534,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416458524,0.10881534,61304.0,61302.0,0.003]
["bitfinex","BTCUSD",1719416458649,0.10881534,61303.0,61302.0,0.003]
["bitfinex","BTCUSD",1719416458882,0.28344384,61303.0,61302.0,0.006]
["bitfinex","BTCUSD",1719416459244,0.63148912,61303.0,61302.0,0.006]
["bitfinex","BTCUSD",1719416459415,0.95773712,61303.0,61302.0,0.006]
["bitfinex","BTCUSD",1719416460037,0.95773712,61303.0,61302.0,0.003]
["bitfinex","BTCUSD",1719416460452,0.95773712,61303.0,61302.0,0.005]
["bitfinex","BTCUSD",1719416460829,0.99458794,61303.0,61291.0,0.163155]
["bitfinex","BTCUSD",1719416461024,0.163136,61299.0,61291.0,0.32549398]
["bitfinex","BTCUSD",1719416461382,0.10881534,61292.0,61286.0,0.1432]
["bitfinex","BTCUSD",1719416461584,0.10881534,61292.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719416461585,0.10881534,61290.0,61284.0,0.163173]
["bitfinex","BTCUSD",1719416461797,0.18494328,61295.0,61287.0,0.163165]
["bitfinex","BTCUSD",1719416462300,0.18494328,61295.0,61288.0,0.163162]
["bitfinex","BTCUSD",1719416462301,0.02179728,61295.0,61288.0,0.163162]
["bitfinex","BTCUSD",1719416462829,0.163143,61296.0,61288.0,0.163162]
["bitfinex","BTCUSD",1719416463039,0.13061262,61298.0,61291.0,0.163154]
["bitfinex","BTCUSD",1719416463241,0.33058744,61298.0,61291.0,0.163154]
["bitfinex","BTCUSD",1719416464497,0.33058744,61298.0,61292.0,0.163153]
["bitfinex","BTCUSD",1719416465174,0.10881534,61297.0,61292.0,0.163153]
["bitfinex","BTCUSD",1719416465348,0.30879016,61298.0,61292.0,0.326306]
["bitfinex","BTCUSD",1719416465759,0.30979016,61298.0,61294.0,0.163145]
["bitfinex","BTCUSD",1719416466176,0.19997482,61298.0,61297.0,0.16314]
["bitfinex","BTCUSD",1719416466373,0.19997482,61308.0,61297.0,0.40023898]
["bitfinex","BTCUSD",1719416466730,0.30879016,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719416466943,0.19997482,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1719416467146,0.17958952,61313.0,61306.0,0.326227]
["bitfinex","BTCUSD",1719416467147,0.19997482,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719416467353,0.19997482,61312.0,61306.0,0.326227]
["bitfinex","BTCUSD",1719416467354,0.24895172,61313.0,61307.0,0.163113]
["bitfinex","BTCUSD",1719416467560,0.19997482,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719416467839,0.0489769,61313.0,61308.0,0.326221]
["bitfinex","BTCUSD",1719416468089,0.0489769,61313.0,61310.0,0.326207]
["bitfinex","BTCUSD",1719416468358,0.0489769,61313.0,61311.0,0.163101]
["bitfinex","BTCUSD",1719416468619,0.0489769,61313.0,61308.0,0.326221]
["bitfinex","BTCUSD",1719416468620,0.24895172,61313.0,61309.0,0.163106]
["bitfinex","BTCUSD",1719416468831,0.24895172,61313.0,61308.0,0.326221]
["bitfinex","BTCUSD",1719416468832,0.24895172,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1719416469242,0.19997482,61311.0,61310.0,0.163104]
["bitfinex","BTCUSD",1719416469450,0.0484769,61313.0,61310.0,0.326209]
["bitfinex","BTCUSD",1719416469655,0.02179728,61316.0,61312.0,0.163098]
["bitfinex","BTCUSD",1719416469656,0.33058744,61316.0,61312.0,0.163098]
["bitfinex","BTCUSD",1719416469858,0.13061262,61316.0,61312.0,0.163098]
["bitfinex","BTCUSD",1719416470065,0.10881534,61317.0,61313.0,0.163095]
["bitfinex","BTCUSD",1719416470477,0.0115045,61318.0,61313.0,0.163095]
["bitfinex","BTCUSD",1719416470478,0.10881534,61316.0,61313.0,0.163095]
["bitfinex","BTCUSD",1719416470681,0.19997482,61316.0,61313.0,0.163095]
["bitfinex","BTCUSD",1719416471510,0.30879016,61316.0,61313.0,0.163095]
["bitfinex","BTCUSD",1719416471714,0.10881534,61314.0,61313.0,0.163095]
["bitfinex","BTCUSD",1719416471922,0.10881534,61312.0,61311.0,0.163101]
["bitfinex","BTCUSD",1719416472133,0.10881534,61310.0,61306.0,0.1466]
["bitfinex","BTCUSD",1719416472330,0.08130346,61315.0,61295.0,0.163144]
["bitfinex","BTCUSD",1719416472331,0.27193934,61303.0,61295.0,0.163144]
["bitfinex","BTCUSD",1719416472537,0.27193934,61303.0,61296.0,0.163142]
["bitfinex","BTCUSD",1719416472538,0.13061262,61303.0,61296.0,0.163142]
["bitfinex","BTCUSD",1719416472748,0.02179728,61303.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719416472957,0.02179728,61303.0,61300.0,0.163129]
["bitfinex","BTCUSD",1719416473162,0.10881534,61301.0,61297.0,0.326276]
["bitfinex","BTCUSD",1719416473399,0.13061262,61303.0,61298.0,0.163137]
["bitfinex","BTCUSD",1719416473605,0.02179728,61303.0,61299.0,0.163133]
["bitfinex","BTCUSD",1719416473812,0.10881534,61300.0,61298.0,0.163137]
["bitfinex","BTCUSD",1719416473991,0.10881534,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1719416474226,0.0115045,61301.0,61296.0,0.009]
["bitfinex","BTCUSD",1719416474227,0.10881534,61301.0,61296.0,0.009]
["bitfinex","BTCUSD",1719416474434,0.10881534,61301.0,61296.0,0.16314]
["bitfinex","BTCUSD",1719416474435,0.02179728,61301.0,61296.0,0.16314]
["bitfinex","BTCUSD",1719416474643,0.02179728,61301.0,61298.0,0.163137]
["bitfinex","BTCUSD",1719416474846,0.10881534,61300.0,61296.0,0.16314]
["bitfinex","BTCUSD",1719416476085,0.30879016,61302.0,61297.0,0.163137]
["bitfinex","BTCUSD",1719416476288,0.02179728,61301.0,61298.0,0.009]
["bitfinex","BTCUSD",1719416476715,0.02179728,61301.0,61297.0,0.163137]
["bitfinex","BTCUSD",1719416476938,0.20959537,61306.0,61297.0,0.16233898]
["bitfinex","BTCUSD",1719416477146,0.0115045,61310.0,61303.0,0.326246]
["bitfinex","BTCUSD",1719416477147,0.10881534,61309.0,61303.0,0.326246]
["bitfinex","BTCUSD",1719416477346,0.10881534,61308.0,61303.0,0.163122]
["bitfinex","BTCUSD",1719416477559,0.13061262,61306.0,61299.0,0.326267]
["bitfinex","BTCUSD",1719416477763,0.13061262,61306.0,61301.0,0.163129]
["bitfinex","BTCUSD",1719416477976,0.0115045,61308.0,61301.0,0.326258]
["bitfinex","BTCUSD",1719416477977,0.10881534,61308.0,61301.0,0.326258]
["bitfinex","BTCUSD",1719416478184,0.10881534,61309.0,61305.0,0.163116]
["bitfinex","BTCUSD",1719416478387,0.10881534,61308.0,61305.0,0.163116]
["bitfinex","BTCUSD",1719416478594,0.19997482,61310.0,61305.0,0.326237]
["bitfinex","BTCUSD",1719416478811,0.19997482,61310.0,61301.0,0.326254]
["bitfinex","BTCUSD",1719416478812,0.24845672,61312.0,61311.0,0.489307]
["bitfinex","BTCUSD",1719416479015,0.163077,61321.0,61312.0,0.1631]
["bitfinex","BTCUSD",1719416479016,0.19997482,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1719416479646,0.19997482,61315.0,61311.0,0.326205]
["bitfinex","BTCUSD",1719416480057,0.19997482,61314.0,61313.0,0.163096]
["bitfinex","BTCUSD",1719416481321,0.30879016,61314.0,61311.0,0.326205]
["bitfinex","BTCUSD",1719416481527,0.19997482,61313.0,61312.0,0.163099]
["bitfinex","BTCUSD",1719416481836,0.30879016,61312.0,61311.0,0.164102]
["bitfinex","BTCUSD",1719416482041,0.37640113,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1719416482254,0.83139194,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1719416482475,0.50519194,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1719416483127,0.83139194,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1719416483339,1.51282123,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1719416483554,1.51282123,61312.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416483555,0.10881534,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416483761,0.10881534,61301.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719416483965,0.0115045,61303.0,61296.0,0.00954617]
["bitfinex","BTCUSD",1719416483966,0.13061262,61303.0,61296.0,0.00954617]
["bitfinex","BTCUSD",1719416484186,0.13061262,61303.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719416484386,0.10881534,61303.0,61298.0,0.326274]
["bitfinex","BTCUSD",1719416484605,0.10881534,61303.0,61299.0,0.163132]
["bitfinex","BTCUSD",1719416484825,0.10881534,61306.0,61299.0,0.163132]
["bitfinex","BTCUSD",1719416485022,0.10881534,61306.0,61300.0,0.163132]
["bitfinex","BTCUSD",1719416485467,0.10881534,61306.0,61294.0,0.00942294]
["bitfinex","BTCUSD",1719416485666,0.19997482,61307.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719416485879,0.10881534,61306.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719416486297,0.10881534,61302.0,61300.0,0.16313]
["bitfinex","BTCUSD",1719416486762,0.10881534,61303.0,61300.0,0.16313]
["bitfinex","BTCUSD",1719416486962,0.10881534,61306.0,61302.0,0.163126]
["bitfinex","BTCUSD",1719416487168,0.10881534,61306.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416487394,0.10881534,61306.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416487600,0.10881534,61306.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416487601,0.14211712,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416488244,0.34209194,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416488452,1.15773694,61301.0,61300.0,0.005924]
["bitfinex","BTCUSD",1719416488660,0.83147894,61301.0,61300.0,0.005924]
["bitfinex","BTCUSD",1719416488880,0.90331068,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416489085,0.9512376,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416489290,1.01928036,61301.0,61300.0,0.011924]
["bitfinex","BTCUSD",1719416489539,0.69302167,61301.0,61300.0,0.011924]
["bitfinex","BTCUSD",1719416489927,0.57324321,61301.0,61300.0,0.011924]
["bitfinex","BTCUSD",1719416490101,0.87942566,61301.0,61300.0,0.011924]
["bitfinex","BTCUSD",1719416490289,0.6490569,61301.0,61300.0,0.011924]
["bitfinex","BTCUSD",1719416490494,0.62509128,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416490975,0.61358678,61301.0,61300.0,0.020924]
["bitfinex","BTCUSD",1719416491183,0.62510595,61301.0,61300.0,0.020924]
["bitfinex","BTCUSD",1719416491356,0.57714844,61301.0,61300.0,0.011924]
["bitfinex","BTCUSD",1719416491587,0.56564394,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416491789,0.59687515,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416491995,0.47699688,61301.0,61300.0,0.002924]
["bitfinex","BTCUSD",1719416492163,0.34209194,61301.0,61300.0,0.002924]
["bitfinex","BTCUSD",1719416492405,0.50522094,61301.0,61300.0,0.004924]
["bitfinex","BTCUSD",1719416492604,0.62541917,61301.0,61300.0,0.004924]
["bitfinex","BTCUSD",1719416493181,0.34209194,61301.0,61300.0,0.004924]
["bitfinex","BTCUSD",1719416493386,0.50522094,61301.0,61300.0,0.004924]
["bitfinex","BTCUSD",1719416493589,0.19997482,61303.0,61300.0,0.004924]
["bitfinex","BTCUSD",1719416493969,0.19997482,61302.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416494177,0.07027918,61304.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416494357,0.19997482,61302.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416494801,0.19997482,61303.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416495010,0.163109,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719416495011,0.19997482,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719416495264,0.19997482,61309.0,61303.0,0.326248]
["bitfinex","BTCUSD",1719416495265,0.19997482,61312.0,61311.0,0.163102]
["bitfinex","BTCUSD",1719416495476,0.24929672,61314.0,61313.0,0.489292]
["bitfinex","BTCUSD",1719416495689,0.24929672,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416496130,0.20081482,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416497836,0.30963016,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416498042,0.20081482,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1719416498247,0.13061262,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1719416498459,0.02179728,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1719416498692,0.13061262,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1719416498898,0.10881534,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1719416499107,0.02179728,61310.0,61305.0,0.326237]
["bitfinex","BTCUSD",1719416499310,0.02179728,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1719416499740,0.21147932,61313.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719416499741,0.30879016,61313.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719416499961,0.30879016,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1719416500164,0.19997482,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1719416501191,1.15773694,61301.0,61282.0,0.4694]
["bitfinex","BTCUSD",1719416501392,2.06975307,61301.0,61282.0,0.4694]
["bitfinex","BTCUSD",1719416501607,1.7302962,61301.0,61282.0,0.4694]
["bitfinex","BTCUSD",1719416501850,1.7787781,61301.0,61287.0,0.163165]
["bitfinex","BTCUSD",1719416502061,1.7787781,61301.0,61288.0,0.13591653]
["bitfinex","BTCUSD",1719416502062,1.60587302,61301.0,61288.0,0.13591653]
["bitfinex","BTCUSD",1719416503368,0.82649753,61301.0,61288.0,0.46223953]
["bitfinex","BTCUSD",1719416503745,0.46488602,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416503960,0.39157384,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416504228,0.24945672,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416504699,0.0494819,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416505115,0.24945672,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416505358,0.24945672,61301.0,61300.0,0.002924]
["bitfinex","BTCUSD",1719416505836,0.24945672,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416506035,0.9622643,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416506264,1.65083473,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416506498,2.30299273,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416506704,2.50932511,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416506908,2.52366392,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416507111,2.32072771,61301.0,61300.0,0.000924]
["bitfinex","BTCUSD",1719416507314,2.62819841,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416507540,2.62158467,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416507736,2.78391838,61301.0,61300.0,0.001924]
["bitfinex","BTCUSD",1719416507942,0.89095953,61283.0,61282.0,0.4694]
["bitfinex","BTCUSD",1719416508114,0.04177275,61278.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416508326,0.20496375,61278.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416508691,0.04177275,61275.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416508913,0.04177275,61274.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416509111,0.04177275,61275.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416509327,0.04177275,61274.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416509526,0.04177275,61275.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416510146,0.04177275,61274.0,61272.0,0.014924]
["bitfinex","BTCUSD",1719416510559,0.04177275,61276.0,61272.0,0.014924]
["bitfinex","BTCUSD",1719416510765,0.04177275,61276.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719416511021,0.04177275,61276.0,61272.0,0.014924]
["bitfinex","BTCUSD",1719416511632,0.001,61274.0,61272.0,0.025924]
["bitfinex","BTCUSD",1719416512048,0.22676203,61278.0,61272.0,0.014924]
["bitfinex","BTCUSD",1719416512295,0.04177275,61276.0,61272.0,0.014924]
["bitfinex","BTCUSD",1719416512492,0.04177275,61278.0,61272.0,0.014924]
["bitfinex","BTCUSD",1719416512709,0.163191,61278.0,61272.0,0.014924]
["bitfinex","BTCUSD",1719416513037,0.001,61276.0,61272.0,0.18913]
["bitfinex","BTCUSD",1719416513220,0.001,61276.0,61272.0,0.011924]
["bitfinex","BTCUSD",1719416513421,0.001,61276.0,61272.0,0.17513]
["bitfinex","BTCUSD",1719416513635,0.001,61276.0,61272.0,0.19239377]
["bitfinex","BTCUSD",1719416513775,0.001,61276.0,61272.0,0.18913]
["bitfinex","BTCUSD",1719416513979,0.001,61276.0,61275.0,0.489595]
["bitfinex","BTCUSD",1719416514183,0.001,61276.0,61275.0,0.97833098]
["bitfinex","BTCUSD",1719416514384,0.001,61276.0,61275.0,1.48162798]
["bitfinex","BTCUSD",1719416514793,0.04225755,61292.0,61287.0,0.163164]
["bitfinex","BTCUSD",1719416515421,0.4737,61295.0,61289.0,0.3206]
["bitfinex","BTCUSD",1719416515658,0.51547275,61295.0,61292.0,0.16315]
["bitfinex","BTCUSD",1719416515861,0.51547275,61295.0,61291.0,0.163155]
["bitfinex","BTCUSD",1719416516918,0.4737,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1719416517120,0.4737,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1719416517121,0.4787,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1719416517841,0.4787,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1719416518038,0.53197725,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1719416518242,0.53197725,61295.0,61283.0,0.326353]
["bitfinex","BTCUSD",1719416518243,0.04177275,61292.0,61283.0,0.326353]
["bitfinex","BTCUSD",1719416518460,0.04177275,61292.0,61286.0,0.163168]
["bitfinex","BTCUSD",1719416518916,0.04177275,61292.0,61285.0,0.163171]
["bitfinex","BTCUSD",1719416519714,0.04177275,61292.0,61288.0,0.163163]
["bitfinex","BTCUSD",1719416519877,0.04177275,61295.0,61290.0,0.326317]
["bitfinex","BTCUSD",1719416520099,0.04177275,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1719416520301,0.04177275,61297.0,61295.0,0.163144]
["bitfinex","BTCUSD",1719416520504,0.04177275,61296.0,61294.0,0.16433898]
["bitfinex","BTCUSD",1719416520734,0.04177275,61296.0,61294.0,0.16233898]
["bitfinex","BTCUSD",1719416520937,0.04177275,61297.0,61294.0,0.32548598]
["bitfinex","BTCUSD",1719416521080,0.04177275,61298.0,61295.0,0.16608435]
["bitfinex","BTCUSD",1719416521286,0.04177275,61299.0,61295.0,0.16608435]
["bitfinex","BTCUSD",1719416521525,0.0123445,61300.0,61295.0,0.16608435]
["bitfinex","BTCUSD",1719416521526,0.04177275,61297.0,61295.0,0.163145]
["bitfinex","BTCUSD",1719416521734,0.04177275,61298.0,61295.0,0.163145]
["bitfinex","BTCUSD",1719416522304,0.00084,61300.0,61297.0,0.1383]
["bitfinex","BTCUSD",1719416522509,0.00084,61300.0,61297.0,0.301439]
["bitfinex","BTCUSD",1719416523373,0.001,61298.0,61297.0,0.301439]
["bitfinex","BTCUSD",1719416524010,0.001,61298.0,61296.0,0.16314]
["bitfinex","BTCUSD",1719416524220,0.001,61298.0,61296.0,0.32547898]
["bitfinex","BTCUSD",1719416525270,0.04377275,61298.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719416525470,0.002,61298.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719416525876,0.002,61298.0,61297.0,0.16639957]
["bitfinex","BTCUSD",1719416526080,0.002,61298.0,61297.0,0.49267957]
["bitfinex","BTCUSD",1719416526529,0.001,61298.0,61297.0,0.49267957]
["bitfinex","BTCUSD",1719416526752,0.001,61298.0,61297.0,1.30757855]
["bitfinex","BTCUSD",1719416526952,0.001,61298.0,61297.0,1.50437855]
["bitfinex","BTCUSD",1719416527193,0.002,61298.0,61297.0,1.68258127]
["bitfinex","BTCUSD",1719416527390,0.00084,61300.0,61299.0,1.141941]
["bitfinex","BTCUSD",1719416527588,0.00084,61300.0,61299.0,1.6438827]
["bitfinex","BTCUSD",1719416528657,0.00084,61300.0,61299.0,1.6578827]
["bitfinex","BTCUSD",1719416528932,0.00084,61300.0,61299.0,1.13041098]
["bitfinex","BTCUSD",1719416529261,0.00084,61300.0,61299.0,1.45667998]
["bitfinex","BTCUSD",1719416529665,0.00084,61300.0,61299.0,1.47967998]
["bitfinex","BTCUSD",1719416530721,0.00184,61300.0,61299.0,1.49367998]
["bitfinex","BTCUSD",1719416533324,0.00184,61300.0,61299.0,1.6718827]
["bitfinex","BTCUSD",1719416533535,0.00184,61300.0,61299.0,1.49367998]
["bitfinex","BTCUSD",1719416533753,0.00184,61300.0,61299.0,1.6718827]
["bitfinex","BTCUSD",1719416540019,0.00184,61300.0,61299.0,1.16741098]
["bitfinex","BTCUSD",1719416540424,0.00184,61300.0,61299.0,1.49367998]
["bitfinex","BTCUSD",1719416543454,0.00184,61300.0,61299.0,1.9981517]
["bitfinex","BTCUSD",1719416543656,0.00184,61300.0,61299.0,2.65454795]
["bitfinex","BTCUSD",1719416543870,0.00084,61314.0,61313.0,1.141682]
["bitfinex","BTCUSD",1719416544095,0.00084,61314.0,61313.0,1.47582098]
["bitfinex","BTCUSD",1719416544293,0.00084,61314.0,61313.0,1.96961598]
["bitfinex","BTCUSD",1719416545459,0.00084,61314.0,61313.0,1.97461598]
["bitfinex","BTCUSD",1719416545771,0.00084,61314.0,61313.0,2.3906187]
["bitfinex","BTCUSD",1719416545935,0.00084,61314.0,61313.0,2.3856187]
["bitfinex","BTCUSD",1719416546496,0.00084,61314.0,61313.0,2.98304095]
["bitfinex","BTCUSD",1719416546694,0.00084,61314.0,61313.0,2.8248137]
["bitfinex","BTCUSD",1719416547108,0.00084,61314.0,61313.0,2.98304095]
["bitfinex","BTCUSD",1719416547315,0.00084,61314.0,61313.0,2.98804095]
["bitfinex","BTCUSD",1719416547520,0.00084,61314.0,61313.0,2.98304095]
["bitfinex","BTCUSD",1719416547726,0.00084,61314.0,61313.0,3.15494095]
["bitfinex","BTCUSD",1719416548159,0.00084,61314.0,61313.0,3.16794095]
["bitfinex","BTCUSD",1719416548406,0.00084,61314.0,61313.0,2.9967137]
["bitfinex","BTCUSD",1719416548843,0.00084,61314.0,61313.0,3.15594095]
["bitfinex","BTCUSD",1719416549110,0.18407275,61333.0,61332.0,0.489141]
["bitfinex","BTCUSD",1719416550231,0.1423,61333.0,61332.0,0.489141]
["bitfinex","BTCUSD",1719416550455,0.1423,61333.0,61332.0,0.815235]
["bitfinex","BTCUSD",1719416550662,0.1764,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1719416550877,0.04177275,61336.0,61320.0,0.326157]
["bitfinex","BTCUSD",1719416551091,0.04177275,61335.0,61334.0,0.163039]
["bitfinex","BTCUSD",1719416551531,0.05327725,61335.0,61334.0,0.163039]
["bitfinex","BTCUSD",1719416552151,0.04177275,61335.0,61334.0,0.163039]
["bitfinex","BTCUSD",1719416552743,0.04177275,61335.0,61334.0,0.172039]
["bitfinex","BTCUSD",1719416553126,0.04177275,61336.0,61335.0,0.489117]
["bitfinex","BTCUSD",1719416553287,0.21817275,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1719416554099,0.1764,61337.0,61336.0,0.489108]
["bitfinex","BTCUSD",1719416554303,0.1764,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1719416554304,0.22967725,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1719416554517,0.1764,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1719416554725,0.21817275,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1719416554985,0.61788628,61314.0,61313.0,0.01048963]
["bitfinex","BTCUSD",1719416555110,0.61788628,61314.0,61297.0,0.017224]
["bitfinex","BTCUSD",1719416555111,0.02179728,61310.0,61301.0,0.163128]
["bitfinex","BTCUSD",1719416555310,0.432995,61314.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719416555311,0.04177275,61303.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719416555534,0.04177275,61303.0,61297.0,0.16326298]
["bitfinex","BTCUSD",1719416555764,0.04177275,61302.0,61297.0,0.16326298]
["bitfinex","BTCUSD",1719416555968,0.1748,61301.0,61297.0,0.16326298]
["bitfinex","BTCUSD",1719416556556,0.1748,61301.0,61297.0,0.17426298]
["bitfinex","BTCUSD",1719416558197,0.1748,61301.0,61297.0,0.16326298]
["bitfinex","BTCUSD",1719416558420,0.1748,61301.0,61297.0,0.17426298]
["bitfinex","BTCUSD",1719416558799,0.1748,61301.0,61297.0,0.18826298]
["bitfinex","BTCUSD",1719416559637,0.1748,61301.0,61297.0,0.17726298]
["bitfinex","BTCUSD",1719416560184,0.1758,61301.0,61297.0,0.19026298]
["bitfinex","BTCUSD",1719416562096,0.163136,61299.0,61297.0,0.027924]
["bitfinex","BTCUSD",1719416562469,0.21757275,61301.0,61297.0,0.027924]
["bitfinex","BTCUSD",1719416562470,0.89075953,61298.0,61297.0,0.027924]
["bitfinex","BTCUSD",1719416562581,1.32333837,61298.0,61297.0,0.027924]
["bitfinex","BTCUSD",1719416562776,1.21751833,61298.0,61297.0,0.027924]
["bitfinex","BTCUSD",1719416563001,1.21751833,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719416563402,1.21751833,61298.0,61297.0,0.011924]
["bitfinex","BTCUSD",1719416563807,1.21751833,61298.0,61297.0,0.025924]
["bitfinex","BTCUSD",1719416564230,0.06405483,61298.0,61297.0,0.025924]
["bitfinex","BTCUSD",1719416564570,0.05327725,61298.0,61297.0,0.025924]
["bitfinex","BTCUSD",1719416564807,0.001,61299.0,61297.0,0.18826298]
["bitfinex","BTCUSD",1719416564939,0.001,61299.0,61297.0,0.34040198]
["bitfinex","BTCUSD",1719416565151,0.02179728,61304.0,61297.0,0.17726298]
["bitfinex","BTCUSD",1719416565351,0.001,61298.0,61297.0,0.18626298]
["bitfinex","BTCUSD",1719416565584,0.001,61298.0,61297.0,0.17226298]
["bitfinex","BTCUSD",1719416566024,0.02179728,61304.0,61297.0,0.17326298]
["bitfinex","BTCUSD",1719416566240,0.38067003,61307.0,61297.0,0.33640198]
["bitfinex","BTCUSD",1719416566454,0.02179728,61305.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719416566670,0.38067003,61307.0,61299.0,0.163134]
["bitfinex","BTCUSD",1719416566895,0.02179728,61310.0,61300.0,0.16560131]
["bitfinex","BTCUSD",1719416567109,0.02179728,61314.0,61307.0,0.163111]
["bitfinex","BTCUSD",1719416567314,0.02179728,61314.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719416567527,0.02179728,61314.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719416568379,0.04177275,61312.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719416568770,0.04177275,61312.0,61307.0,0.32545098]
["bitfinex","BTCUSD",1719416569396,0.04177275,61311.0,61307.0,0.32545098]
["bitfinex","BTCUSD",1719416569665,0.002,61312.0,61308.0,0.163108]
["bitfinex","BTCUSD",1719416569836,0.002,61312.0,61307.0,0.48856498]
["bitfinex","BTCUSD",1719416570071,0.02379728,61312.0,61302.0,0.163126]
["bitfinex","BTCUSD",1719416570291,0.02379728,61312.0,61306.0,0.326228]
["bitfinex","BTCUSD",1719416570511,0.02379728,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1719416571481,0.02179728,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1719416572317,0.02179728,61314.0,61309.0,0.163107]
["bitfinex","BTCUSD",1719416572956,0.04177275,61315.0,61310.0,0.163105]
["bitfinex","BTCUSD",1719416573160,0.06357003,61317.0,61311.0,0.1631]
["bitfinex","BTCUSD",1719416573376,0.01052693,61329.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416573377,0.04177275,61321.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719416573626,0.04177275,61321.0,61317.0,0.32617]
["bitfinex","BTCUSD",1719416573845,0.1314,61322.0,61319.0,0.489243]
["bitfinex","BTCUSD",1719416574507,0.1314,61322.0,61318.0,0.326165]
["bitfinex","BTCUSD",1719416574732,0.1314,61322.0,61320.0,0.163078]
["bitfinex","BTCUSD",1719416574939,0.02179728,61327.0,61324.0,0.163068]
["bitfinex","BTCUSD",1719416575146,0.04177275,61326.0,61324.0,0.163068]
["bitfinex","BTCUSD",1719416575385,0.28124981,61332.0,61324.0,0.163068]
["bitfinex","BTCUSD",1719416576992,0.28124981,61332.0,61324.0,0.164068]
["bitfinex","BTCUSD",1719416577503,0.163049,61331.0,61324.0,0.164068]
["bitfinex","BTCUSD",1719416577786,0.163049,61331.0,61324.0,0.163068]
["bitfinex","BTCUSD",1719416578187,0.163049,61331.0,61324.0,0.165068]
["bitfinex","BTCUSD",1719416578302,0.329949,61331.0,61324.0,0.165068]
["bitfinex","BTCUSD",1719416578662,0.329949,61331.0,61324.0,0.164068]
["bitfinex","BTCUSD",1719416578867,0.1669,61331.0,61324.0,0.001]
["bitfinex","BTCUSD",1719416579078,0.163064,61326.0,61324.0,0.001]
["bitfinex","BTCUSD",1719416579641,0.163064,61326.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719416579854,0.163064,61326.0,61318.0,0.163083]
["bitfinex","BTCUSD",1719416580055,0.815327,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719416580263,0.326145,61323.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719416580458,0.326131,61325.0,61310.0,0.336208]
["bitfinex","BTCUSD",1719416580459,0.163074,61322.0,61315.0,0.163092]
["bitfinex","BTCUSD",1719416582066,0.163074,61322.0,61315.0,0.167092]
["bitfinex","BTCUSD",1719416582268,0.1386,61323.0,61315.0,0.004]
["bitfinex","BTCUSD",1719416582471,0.32615,61322.0,61315.0,0.004]
["bitfinex","BTCUSD",1719416582678,0.336122,61327.0,61313.0,0.01]
["bitfinex","BTCUSD",1719416582679,0.1318,61327.0,61313.0,0.01]
["bitfinex","BTCUSD",1719416582975,0.326108,61330.0,61322.0,0.163072]
["bitfinex","BTCUSD",1719416582976,0.163053,61330.0,61322.0,0.163072]
["bitfinex","BTCUSD",1719416583173,0.163056,61329.0,61321.0,0.163075]
["bitfinex","BTCUSD",1719416583434,0.163056,61329.0,61321.0,0.489227]
["bitfinex","BTCUSD",1719416584696,0.002,61327.0,61321.0,0.489227]
["bitfinex","BTCUSD",1719416584920,0.002,61327.0,61321.0,0.163075]
["bitfinex","BTCUSD",1719416585147,0.163061,61327.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719416585348,0.163061,61327.0,61320.0,0.163078]
["bitfinex","BTCUSD",1719416585562,0.163061,61327.0,61321.0,0.001]
["bitfinex","BTCUSD",1719416585702,0.163073,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1719416586071,0.163073,61322.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719416586202,0.48922,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1719416586412,0.163077,61321.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719416586604,0.326133,61325.0,61316.0,0.163089]
["bitfinex","BTCUSD",1719416586831,0.163068,61324.0,61317.0,0.163086]
["bitfinex","BTCUSD",1719416587040,0.002,61327.0,61317.0,0.326172]
["bitfinex","BTCUSD",1719416587294,0.002,61327.0,61322.0,0.163072]
["bitfinex","BTCUSD",1719416587492,0.002,61327.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719416587831,0.002,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719416588230,0.1318,61332.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719416588866,0.1318,61332.0,61325.0,0.163065]
["bitfinex","BTCUSD",1719416589625,0.1318,61332.0,61326.0,0.326122]
["bitfinex","BTCUSD",1719416589822,0.002,61332.0,61328.0,0.163057]
["bitfinex","BTCUSD",1719416590204,0.002,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1719416590407,0.002,61332.0,61331.0,0.815247]
["bitfinex","BTCUSD",1719416593185,0.00084,61334.0,61333.0,0.163044]
["bitfinex","BTCUSD",1719416593725,0.00284,61334.0,61333.0,0.163044]
["bitfinex","BTCUSD",1719416594155,0.00284,61334.0,61333.0,0.489132]
["bitfinex","BTCUSD",1719416600186,0.00284,61334.0,61333.0,1.45124698]
["bitfinex","BTCUSD",1719416600431,0.00284,61334.0,61333.0,1.46124698]
["bitfinex","BTCUSD",1719416600960,0.00284,61334.0,61333.0,1.78733498]
["bitfinex","BTCUSD",1719416601186,0.00284,61334.0,61333.0,1.81033498]
["bitfinex","BTCUSD",1719416601705,0.00084,61334.0,61333.0,1.81533498]
["bitfinex","BTCUSD",1719416601945,0.00084,61334.0,61333.0,2.82672298]
["bitfinex","BTCUSD",1719416602186,0.00084,61334.0,61333.0,2.62172298]
["bitfinex","BTCUSD",1719416602425,0.00084,61334.0,61333.0,2.61772298]
["bitfinex","BTCUSD",1719416602660,0.00084,61334.0,61333.0,2.83172298]
["bitfinex","BTCUSD",1719416602893,0.0084,61348.0,61347.0,1.487063]
["bitfinex","BTCUSD",1719416603148,0.0084,61348.0,61347.0,1.95930198]
["bitfinex","BTCUSD",1719416603424,0.0084,61348.0,61347.0,1.94930198]
["bitfinex","BTCUSD",1719416603890,0.0084,61348.0,61347.0,1.95930198]
["bitfinex","BTCUSD",1719416604114,0.0084,61348.0,61347.0,1.61328798]
["bitfinex","BTCUSD",1719416604349,0.0084,61348.0,61347.0,1.62328798]
["bitfinex","BTCUSD",1719416604592,0.0084,61348.0,61347.0,1.61328798]
["bitfinex","BTCUSD",1719416605048,0.0084,61348.0,61347.0,1.64228798]
["bitfinex","BTCUSD",1719416606001,0.0084,61348.0,61347.0,1.66528798]
["bitfinex","BTCUSD",1719416606240,0.0084,61348.0,61347.0,1.67228798]
["bitfinex","BTCUSD",1719416606554,0.0084,61348.0,61347.0,1.99830198]
["bitfinex","BTCUSD",1719416606761,0.0084,61348.0,61347.0,1.67228798]
["bitfinex","BTCUSD",1719416607469,0.0084,61348.0,61347.0,1.98930198]
["bitfinex","BTCUSD",1719416607937,0.0084,61348.0,61347.0,1.98230198]
["bitfinex","BTCUSD",1719416608191,0.0084,61348.0,61347.0,1.99630198]
["bitfinex","BTCUSD",1719416608439,0.0084,61348.0,61347.0,2.01030198]
["bitfinex","BTCUSD",1719416608942,0.0084,61348.0,61347.0,2.09630198]
["bitfinex","BTCUSD",1719416609210,0.0084,61348.0,61347.0,2.08230198]
["bitfinex","BTCUSD",1719416609478,0.0084,61348.0,61347.0,2.09630198]
["bitfinex","BTCUSD",1719416609736,0.0084,61348.0,61347.0,2.31030198]
["bitfinex","BTCUSD",1719416611261,0.0084,61348.0,61347.0,2.29630198]
["bitfinex","BTCUSD",1719416611515,0.0084,61348.0,61347.0,2.31030198]
["bitfinex","BTCUSD",1719416611747,0.0084,61348.0,61347.0,2.29630198]
["bitfinex","BTCUSD",1719416611947,0.0084,61348.0,61347.0,1.77028798]
["bitfinex","BTCUSD",1719416612349,0.0084,61348.0,61347.0,1.78428798]
["bitfinex","BTCUSD",1719416612562,0.0084,61348.0,61347.0,1.77028798]
["bitfinex","BTCUSD",1719416612763,0.0084,61348.0,61347.0,1.78428798]
["bitfinex","BTCUSD",1719416613168,0.0084,61348.0,61347.0,1.77028798]
["bitfinex","BTCUSD",1719416613371,0.0084,61348.0,61347.0,1.75628798]
["bitfinex","BTCUSD",1719416613577,0.0084,61348.0,61347.0,1.77028798]
["bitfinex","BTCUSD",1719416613786,0.0084,61348.0,61347.0,1.78157717]
["bitfinex","BTCUSD",1719416614201,0.0084,61348.0,61347.0,1.42867717]
["bitfinex","BTCUSD",1719416614395,0.0084,61348.0,61347.0,0.51431019]
["bitfinex","BTCUSD",1719416614689,0.0084,61348.0,61347.0,0.014]
["bitfinex","BTCUSD",1719416614801,0.0084,61348.0,61347.0,0.177007]
["bitfinex","BTCUSD",1719416615003,0.0084,61348.0,61347.0,0.191007]
["bitfinex","BTCUSD",1719416615203,0.0084,61348.0,61347.0,0.503021]
["bitfinex","BTCUSD",1719416615448,0.0084,61348.0,61347.0,0.489021]
["bitfinex","BTCUSD",1719416615663,0.0084,61348.0,61347.0,0.503021]
["bitfinex","BTCUSD",1719416616063,0.0084,61348.0,61347.0,0.489021]
["bitfinex","BTCUSD",1719416616263,0.0084,61348.0,61347.0,0.503021]
["bitfinex","BTCUSD",1719416616522,0.0084,61348.0,61347.0,0.515021]
["bitfinex","BTCUSD",1719416616932,0.0084,61348.0,61347.0,1.01337398]
["bitfinex","BTCUSD",1719416617135,0.0084,61348.0,61347.0,1.34938798]
["bitfinex","BTCUSD",1719416617449,0.0084,61348.0,61347.0,1.33938798]
["bitfinex","BTCUSD",1719416617840,0.0084,61348.0,61347.0,1.34938798]
["bitfinex","BTCUSD",1719416618031,0.0084,61348.0,61347.0,1.33938798]
["bitfinex","BTCUSD",1719416618446,0.0084,61348.0,61347.0,1.32938798]
["bitfinex","BTCUSD",1719416618720,0.0084,61348.0,61347.0,1.64708798]
["bitfinex","BTCUSD",1719416618872,0.0084,61348.0,61347.0,1.62108798]
["bitfinex","BTCUSD",1719416619106,0.0084,61348.0,61347.0,1.63108798]
["bitfinex","BTCUSD",1719416619444,0.0084,61348.0,61347.0,1.65408798]
["bitfinex","BTCUSD",1719416619643,0.0084,61348.0,61347.0,1.68008798]
["bitfinex","BTCUSD",1719416619996,0.0084,61348.0,61347.0,1.65408798]
["bitfinex","BTCUSD",1719416620400,0.0084,61348.0,61347.0,1.68208798]
["bitfinex","BTCUSD",1719416620604,0.0084,61348.0,61347.0,1.66808798]
["bitfinex","BTCUSD",1719416620933,0.00084,61352.0,61351.0,1.360975]
["bitfinex","BTCUSD",1719416621134,0.00084,61352.0,61351.0,1.88411398]
["bitfinex","BTCUSD",1719416621349,0.00084,61352.0,61351.0,2.21010698]
["bitfinex","BTCUSD",1719416622195,0.00084,61352.0,61351.0,2.52320698]
["bitfinex","BTCUSD",1719416623683,0.00084,61352.0,61351.0,2.53720698]
["bitfinex","BTCUSD",1719416624094,0.00084,61352.0,61351.0,2.87719998]
["bitfinex","BTCUSD",1719416624292,0.0084,61361.0,61360.0,1.141062]
["bitfinex","BTCUSD",1719416624513,0.0084,61361.0,61360.0,1.56420098]
["bitfinex","BTCUSD",1719416624747,0.0084,61361.0,61360.0,2.21609098]
["bitfinex","BTCUSD",1719416625665,0.0084,61361.0,61360.0,2.22509098]
["bitfinex","BTCUSD",1719416625873,0.0084,61361.0,61360.0,2.32509098]
["bitfinex","BTCUSD",1719416627093,0.0084,61361.0,61360.0,2.33609098]
["bitfinex","BTCUSD",1719416630311,0.0084,61361.0,61360.0,1.79209098]
["bitfinex","BTCUSD",1719416630541,0.0084,61361.0,61360.0,1.77209098]
["bitfinex","BTCUSD",1719416630748,0.0084,61361.0,61360.0,1.78209098]
["bitfinex","BTCUSD",1719416631148,0.0084,61361.0,61360.0,1.79209098]
["bitfinex","BTCUSD",1719416631739,0.0084,61361.0,61360.0,1.99209098]
["bitfinex","BTCUSD",1719416631939,0.0084,61361.0,61360.0,1.98109098]
["bitfinex","BTCUSD",1719416632269,0.0084,61361.0,61360.0,2.58833944]
["bitfinex","BTCUSD",1719416632469,0.0084,61361.0,61360.0,2.88553944]
["bitfinex","BTCUSD",1719416632669,1e-08,61361.0,61360.0,2.87653944]
["bitfinex","BTCUSD",1719416632869,1e-08,61363.0,61362.0,2.212637]
["bitfinex","BTCUSD",1719416633075,1e-08,61364.0,61363.0,1.080793]
["bitfinex","BTCUSD",1719416633272,1e-08,61364.0,61363.0,2.54066098]
["bitfinex","BTCUSD",1719416633474,0.0487658,61388.0,61386.0,0.162902]
["bitfinex","BTCUSD",1719416634018,0.0487658,61388.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719416636063,0.0487658,61388.0,61387.0,0.1639]
["bitfinex","BTCUSD",1719416636484,0.0487658,61388.0,61387.0,0.1649]
["bitfinex","BTCUSD",1719416636485,0.1331658,61388.0,61387.0,0.1649]
["bitfinex","BTCUSD",1719416636633,0.1331658,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416636886,0.9476558,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416637063,0.6218598,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416637292,0.1331658,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416641950,0.0487658,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416642160,0.247288,61392.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416642509,0.162891,61391.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416643118,0.162891,61391.0,61387.0,0.001]
["bitfinex","BTCUSD",1719416643509,0.410176,61392.0,61387.0,0.001]
["bitfinex","BTCUSD",1719416643510,0.247287,61392.0,61387.0,0.001]
["bitfinex","BTCUSD",1719416643711,0.0844,61392.0,61387.0,0.001]
["bitfinex","BTCUSD",1719416643914,0.162891,61391.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416644070,0.162891,61391.0,61387.0,0.001]
["bitfinex","BTCUSD",1719416644278,0.162891,61391.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416644878,0.162893,61390.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416645074,0.162897,61389.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416645276,0.325786,61390.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416645277,0.162898,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416645484,0.81449,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416645685,1.273986,61388.0,61387.0,0.002]
["bitfinex","BTCUSD",1719416645895,1.273986,61388.0,61387.0,0.001]
["bitfinex","BTCUSD",1719416646102,0.162911,61383.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719416647568,0.162914,61382.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719416648415,0.162912,61383.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719416648854,0.162914,61382.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719416649058,0.162914,61382.0,61375.0,0.17428404]
["bitfinex","BTCUSD",1719416649679,0.162914,61382.0,61375.0,0.01135304]
["bitfinex","BTCUSD",1719416649680,0.16292,61380.0,61375.0,0.01135304]
["bitfinex","BTCUSD",1719416649925,0.16292,61380.0,61376.0,0.001]
["bitfinex","BTCUSD",1719416650300,0.162923,61379.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416650902,0.162923,61379.0,61375.0,0.001]
["bitfinex","BTCUSD",1719416651305,0.162923,61379.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416651973,0.162923,61379.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719416651974,0.325845,61379.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719416652208,0.1337,61378.0,61370.0,0.01106155]
["bitfinex","BTCUSD",1719416652356,0.162928,61377.0,61370.0,0.33634553]
["bitfinex","BTCUSD",1719416652571,0.296625,61378.0,61371.0,0.162942]
["bitfinex","BTCUSD",1719416652934,0.1337,61378.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416653134,0.1337,61378.0,61370.0,0.48822898]
["bitfinex","BTCUSD",1719416653135,0.1337,61378.0,61373.0,0.162938]
["bitfinex","BTCUSD",1719416653582,0.1337,61378.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416654177,0.1337,61378.0,61372.0,0.32588]
["bitfinex","BTCUSD",1719416654378,0.1337,61378.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719416654586,0.162919,61380.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719416655142,0.162922,61379.0,61372.0,0.488819]
["bitfinex","BTCUSD",1719416655566,0.00964629,61383.0,61378.0,0.162923]
["bitfinex","BTCUSD",1719416655777,0.00964629,61387.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719416655991,0.07387475,61386.0,61384.0,0.162906]
["bitfinex","BTCUSD",1719416656196,0.00084,61388.0,61386.0,0.325807]
["bitfinex","BTCUSD",1719416656400,0.00084,61388.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719416661121,0.00084,61388.0,61387.0,0.488701]
["bitfinex","BTCUSD",1719416661332,0.00084,61388.0,61387.0,1.15144098]
["bitfinex","BTCUSD",1719416661537,0.00084,61388.0,61387.0,1.62684198]
["bitfinex","BTCUSD",1719416661747,0.00084,61388.0,61387.0,1.86464198]
["bitfinex","BTCUSD",1719416662368,0.00084,61388.0,61387.0,1.86564198]
["bitfinex","BTCUSD",1719416662579,0.00084,61388.0,61387.0,1.85564198]
["bitfinex","BTCUSD",1719416662797,0.00084,61388.0,61387.0,0.65103998]
["bitfinex","BTCUSD",1719416663009,0.00084,61388.0,61377.0,0.342]
["bitfinex","BTCUSD",1719416663217,0.00084,61388.0,61376.0,0.01]
["bitfinex","BTCUSD",1719416663218,0.489534,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1719416663425,0.90070931,61388.0,61387.0,0.009]
["bitfinex","BTCUSD",1719416663631,0.162909,61384.0,61376.0,0.162928]
["bitfinex","BTCUSD",1719416663837,0.07537931,61383.0,61377.0,0.162927]
["bitfinex","BTCUSD",1719416664048,0.07537931,61383.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719416664251,0.162909,61384.0,61377.0,0.162927]
["bitfinex","BTCUSD",1719416665297,0.162909,61384.0,61376.0,0.32526798]
["bitfinex","BTCUSD",1719416665501,0.162913,61383.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719416665917,0.162914,61382.0,61376.0,0.16233898]
["bitfinex","BTCUSD",1719416666128,0.162917,61381.0,61373.0,0.33825792]
["bitfinex","BTCUSD",1719416666327,0.162929,61377.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719416666529,0.162927,61377.0,61370.0,0.32528398]
["bitfinex","BTCUSD",1719416666751,0.162948,61370.0,61368.0,0.01197006]
["bitfinex","BTCUSD",1719416666956,0.162949,61369.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416667184,0.0746,61371.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416667384,0.12401391,61370.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416667587,0.237543,61371.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416667588,0.162943,61371.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416667759,0.07395494,61370.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416667960,0.21104293,61371.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416668189,0.162943,61371.0,61365.0,0.4694]
["bitfinex","BTCUSD",1719416668430,0.04809993,61374.0,61366.0,0.16559793]
["bitfinex","BTCUSD",1719416668682,0.162933,61375.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719416668888,0.04809993,61376.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416669535,0.04809993,61376.0,61369.0,0.32528698]
["bitfinex","BTCUSD",1719416669749,0.04809993,61376.0,61371.0,0.325886]
["bitfinex","BTCUSD",1719416669958,0.04809993,61378.0,61372.0,0.48821698]
["bitfinex","BTCUSD",1719416670166,0.30720607,61382.0,61374.0,0.162933]
["bitfinex","BTCUSD",1719416670370,0.04809881,61379.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719416670603,0.30932585,61381.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719416670604,0.21101481,61381.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719416670806,0.21101481,61381.0,61374.0,0.32527398]
["bitfinex","BTCUSD",1719416671222,0.162916,61381.0,61374.0,0.32527398]
["bitfinex","BTCUSD",1719416671438,0.04809881,61380.0,61374.0,0.32527398]
["bitfinex","BTCUSD",1719416672136,0.162916,61381.0,61374.0,0.32527398]
["bitfinex","BTCUSD",1719416672137,0.04809881,61381.0,61376.0,0.325855]
["bitfinex","BTCUSD",1719416672289,0.14429207,61382.0,61380.0,0.162917]
["bitfinex","BTCUSD",1719416672490,0.14429207,61382.0,61380.0,0.32525598]
["bitfinex","BTCUSD",1719416673529,0.14429207,61382.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416673734,0.14429207,61382.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719416674143,0.1961,61381.0,61375.0,0.16233898]
["bitfinex","BTCUSD",1719416674350,0.162922,61379.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416674557,0.24420732,61381.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719416674763,0.325839,61380.0,61369.0,0.0119306]
["bitfinex","BTCUSD",1719416674977,0.162922,61379.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719416675386,0.162922,61379.0,61375.0,0.001]
["bitfinex","BTCUSD",1719416675589,0.325839,61380.0,61375.0,0.001]
["bitfinex","BTCUSD",1719416675590,0.16293,61376.0,61375.0,0.001]
["bitfinex","BTCUSD",1719416675792,0.48879,61376.0,61375.0,0.001]
["bitfinex","BTCUSD",1719416676202,0.48379,61376.0,61375.0,0.001]
["bitfinex","BTCUSD",1719416677228,0.48379,61376.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719416677229,0.325866,61375.0,61366.0,0.488865]
["bitfinex","BTCUSD",1719416677449,0.325866,61375.0,61355.0,0.1]
["bitfinex","BTCUSD",1719416677450,0.0746,61369.0,61355.0,0.1]
["bitfinex","BTCUSD",1719416677647,0.04810574,61369.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719416677863,0.162954,61367.0,61360.0,0.162972]
["bitfinex","BTCUSD",1719416678067,0.04810574,61369.0,61361.0,0.48827698]
["bitfinex","BTCUSD",1719416678272,0.162948,61369.0,61363.0,0.126]
["bitfinex","BTCUSD",1719416678718,0.07215861,61372.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719416678719,0.04810574,61372.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719416678931,0.09621148,61375.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719416678932,0.04810574,61375.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719416679137,0.21103674,61376.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719416679348,0.21103674,61376.0,61367.0,0.48824298]
["bitfinex","BTCUSD",1719416679349,0.04810574,61376.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416679553,0.04808954,61376.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719416679776,0.04808954,61377.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719416679986,0.04808954,61377.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719416680177,0.04808954,61379.0,61374.0,0.2951]
["bitfinex","BTCUSD",1719416680518,0.21100954,61380.0,61374.0,0.2951]
["bitfinex","BTCUSD",1719416681119,0.21101154,61379.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416681513,0.04808954,61378.0,61372.0,0.16294]
["bitfinex","BTCUSD",1719416681713,0.37493554,61379.0,61370.0,0.29583898]
["bitfinex","BTCUSD",1719416682009,0.162927,61377.0,61370.0,0.45878298]
["bitfinex","BTCUSD",1719416682231,0.04808954,61377.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416682442,0.48877,61379.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416682610,0.04808885,61377.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416682974,0.44736,61376.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416683179,1.215127,61375.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416683498,1.30101471,61375.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416683702,0.96514971,61375.0,61374.0,0.001]
["bitfinex","BTCUSD",1719416683914,0.16294,61372.0,61365.0,0.162958]
["bitfinex","BTCUSD",1719416685205,0.04810411,61374.0,61368.0,0.162949]
["bitfinex","BTCUSD",1719416685539,0.162932,61375.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719416685773,0.21103688,61375.0,61368.0,0.16295]
["bitfinex","BTCUSD",1719416685995,0.00084,61377.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416685996,0.163768,61377.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416686199,0.12408581,61376.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416686402,0.04809731,61376.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416687957,0.04809731,61376.0,61369.0,0.162948]
["bitfinex","BTCUSD",1719416688166,0.04893731,61377.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416688374,0.21186631,61377.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416688578,0.16293,61376.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416688986,0.16293,61376.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719416692337,0.16293,61376.0,61370.0,0.162945]
["bitfinex","BTCUSD",1719416692515,0.07650978,61375.0,61369.0,0.162948]
["bitfinex","BTCUSD",1719416693387,0.07650978,61375.0,61370.0,0.32528298]
["bitfinex","BTCUSD",1719416693595,0.00084,61377.0,61372.0,0.162939]
["bitfinex","BTCUSD",1719416693768,0.07647694,61376.0,61374.0,0.162935]
["bitfinex","BTCUSD",1719416693964,0.00084,61377.0,61374.0,0.1327]
["bitfinex","BTCUSD",1719416694186,0.00084,61377.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719416695541,0.00084,61377.0,61375.0,0.162932]
["bitfinex","BTCUSD",1719416696722,0.00084,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1719416698165,0.00084,61377.0,61376.0,0.97798898]
["bitfinex","BTCUSD",1719416698320,0.00084,61377.0,61376.0,1.59634898]
["bitfinex","BTCUSD",1719416698526,0.00084,61377.0,61376.0,1.59534898]
["bitfinex","BTCUSD",1719416699608,0.00084,61377.0,61376.0,1.59734898]
["bitfinex","BTCUSD",1719416700283,0.00084,61377.0,61376.0,1.60734898]
["bitfinex","BTCUSD",1719416700487,0.00084,61377.0,61376.0,0.49579]
["bitfinex","BTCUSD",1719416700701,0.00084,61377.0,61376.0,0.65812898]
["bitfinex","BTCUSD",1719416700932,0.00084,61377.0,61376.0,1.61914898]
["bitfinex","BTCUSD",1719416701136,0.00084,61377.0,61376.0,1.60914898]
["bitfinex","BTCUSD",1719416701346,0.00084,61377.0,61376.0,1.61914898]
["bitfinex","BTCUSD",1719416701704,0.00084,61377.0,61376.0,1.28328898]
["bitfinex","BTCUSD",1719416702090,0.00084,61377.0,61376.0,1.28128898]
["bitfinex","BTCUSD",1719416702602,0.00084,61377.0,61376.0,0.95642898]
["bitfinex","BTCUSD",1719416702813,0.00084,61377.0,61376.0,0.96742898]
["bitfinex","BTCUSD",1719416703037,0.00084,61377.0,61376.0,0.31943898]
["bitfinex","BTCUSD",1719416703246,0.00084,61377.0,61376.0,0.025]
["bitfinex","BTCUSD",1719416703449,0.00084,61377.0,61376.0,0.014]
["bitfinex","BTCUSD",1719416703667,0.00084,61377.0,61376.0,0.02]
["bitfinex","BTCUSD",1719416703885,0.00084,61377.0,61376.0,0.67112898]
["bitfinex","BTCUSD",1719416704094,0.00084,61377.0,61376.0,1.29568898]
["bitfinex","BTCUSD",1719416704299,0.00084,61377.0,61376.0,1.61554898]
["bitfinex","BTCUSD",1719416704708,0.00084,61377.0,61376.0,1.28368898]
["bitfinex","BTCUSD",1719416704916,0.00084,61377.0,61376.0,0.32526898]
["bitfinex","BTCUSD",1719416705143,0.00084,61377.0,61370.0,0.01186175]
["bitfinex","BTCUSD",1719416705344,0.00084,61377.0,61376.0,0.007]
["bitfinex","BTCUSD",1719416705553,0.489621,61377.0,61376.0,0.007]
["bitfinex","BTCUSD",1719416705761,0.56526595,61377.0,61376.0,0.007]
["bitfinex","BTCUSD",1719416705965,0.61336799,61377.0,61376.0,0.007]
["bitfinex","BTCUSD",1719416706181,0.16293,61376.0,61369.0,0.162947]
["bitfinex","BTCUSD",1719416706398,0.16293,61376.0,61369.0,0.32528598]
["bitfinex","BTCUSD",1719416706601,0.162933,61375.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719416707024,0.21187004,61377.0,61369.0,0.65117998]
["bitfinex","BTCUSD",1719416707232,0.21187004,61377.0,61362.0,0.2]
["bitfinex","BTCUSD",1719416707233,0.07571816,61376.0,61373.0,0.162937]
["bitfinex","BTCUSD",1719416707440,0.00084,61377.0,61376.0,0.003]
["bitfinex","BTCUSD",1719416707654,0.00084,61377.0,61376.0,0.93762898]
["bitfinex","BTCUSD",1719416708070,0.00084,61377.0,61376.0,0.93462898]
["bitfinex","BTCUSD",1719416708508,0.00084,61377.0,61376.0,1.26048898]
["bitfinex","BTCUSD",1719416708945,0.00084,61377.0,61376.0,1.26448898]
["bitfinex","BTCUSD",1719416709358,0.00084,61377.0,61376.0,0.93462898]
["bitfinex","BTCUSD",1719416709563,0.00084,61377.0,61376.0,0.94062898]
["bitfinex","BTCUSD",1719416710726,0.00084,61377.0,61376.0,0.16833898]
["bitfinex","BTCUSD",1719416710928,0.00084,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719416711152,0.0489646,61377.0,61376.0,0.011]
["bitfinex","BTCUSD",1719416711357,0.12508718,61377.0,61376.0,0.011]
["bitfinex","BTCUSD",1719416711561,0.0489646,61377.0,61376.0,0.011]
["bitfinex","BTCUSD",1719416711977,0.0489646,61377.0,61376.0,0.49419898]
["bitfinex","BTCUSD",1719416711978,0.00084,61377.0,61376.0,0.49419898]
["bitfinex","BTCUSD",1719416712270,0.00084,61377.0,61376.0,1.27278898]
["bitfinex","BTCUSD",1719416712390,0.00084,61377.0,61376.0,0.94392898]
["bitfinex","BTCUSD",1719416712813,0.00084,61377.0,61376.0,0.94792898]
["bitfinex","BTCUSD",1719416713253,0.00084,61377.0,61376.0,0.94392898]
["bitfinex","BTCUSD",1719416713685,0.00084,61377.0,61376.0,0.95092898]
["bitfinex","BTCUSD",1719416714105,0.00084,61377.0,61376.0,0.94792898]
["bitfinex","BTCUSD",1719416714307,0.00084,61377.0,61376.0,0.95392898]
["bitfinex","BTCUSD",1719416714923,0.00084,61377.0,61376.0,0.95485298]
["bitfinex","BTCUSD",1719416715163,0.00084,61377.0,61376.0,0.94785298]
["bitfinex","BTCUSD",1719416715577,0.00084,61377.0,61376.0,0.95185298]
["bitfinex","BTCUSD",1719416716274,0.00084,61377.0,61376.0,0.94785298]
["bitfinex","BTCUSD",1719416716823,0.04812715,61384.0,61376.0,0.78492298]
["bitfinex","BTCUSD",1719416717044,0.21103615,61384.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416717474,0.162909,61384.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416717726,0.21103615,61384.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416718177,0.162909,61384.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416718406,0.2110161,61384.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416718638,0.12424974,61383.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416718878,0.0481071,61383.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416719947,0.0481071,61383.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416720184,0.3739261,61384.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416720387,0.28750254,61383.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416720546,0.23939644,61382.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416720745,0.162914,61382.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416721376,0.325829,61382.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416721594,0.07644782,61381.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416721797,0.04808761,61381.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416722072,0.488781,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416722312,0.985735,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416722513,1.26455104,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416722778,1.37803413,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416722963,1.57886068,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416723168,0.88625669,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416723370,0.86221939,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416723681,0.56522613,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416723876,0.23937213,61377.0,61376.0,0.004924]
["bitfinex","BTCUSD",1719416724049,0.07644513,61377.0,61376.0,0.004924]
["bitfinex","BTCUSD",1719416724262,0.07644513,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416724460,0.07792382,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416725029,0.21102236,61379.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416725301,0.28885671,61378.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416725614,0.63876139,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416725892,1.34296939,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416726100,1.57174734,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416726519,1.51924734,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416726665,1.52024734,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416727074,1.53024734,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416727285,1.151489,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416727511,1.52968877,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416727706,1.51968877,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416728166,1.52968877,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416728365,1.51968877,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416728921,1.52968877,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416729981,1.53968877,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416730187,1.54203011,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416730386,1.70153178,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416730596,1.78925873,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416730798,1.507889,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416730995,1.78923712,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416731201,1.77923712,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416731862,1.497889,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416732014,1.77686376,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416732215,1.78686376,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416732421,1.77686376,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416733431,1.78686376,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416733633,1.507889,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416733831,1.78688125,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416734039,1.77688125,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416735734,0.76877325,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416736078,0.56762314,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416736283,0.63986256,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416736485,0.96571656,61377.0,61376.0,0.002924]
["bitfinex","BTCUSD",1719416736806,0.96571656,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416737011,0.96603517,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416737214,0.64018117,61377.0,61376.0,0.001924]
["bitfinex","BTCUSD",1719416737417,0.64018117,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416737418,0.63918117,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416738027,0.31332717,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416739042,0.12635346,61377.0,61376.0,0.65205298]
["bitfinex","BTCUSD",1719416739196,0.04819199,61378.0,61376.0,0.94025298]
["bitfinex","BTCUSD",1719416739398,0.04819199,61379.0,61377.0,0.32526598]
["bitfinex","BTCUSD",1719416739843,0.162909,61384.0,61377.0,0.32526598]
["bitfinex","BTCUSD",1719416740091,0.04819011,61380.0,61377.0,0.32526598]
["bitfinex","BTCUSD",1719416740300,0.04819011,61381.0,61377.0,0.32526598]
["bitfinex","BTCUSD",1719416740502,0.04819634,61382.0,61377.0,0.32526598]
["bitfinex","BTCUSD",1719416740612,0.21111034,61382.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416740817,0.21111034,61382.0,61377.0,0.16333898]
["bitfinex","BTCUSD",1719416741023,0.04819634,61380.0,61377.0,0.32626498]
["bitfinex","BTCUSD",1719416741244,0.04819634,61380.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416741449,0.04819634,61381.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416742103,0.23520552,61383.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416742104,0.04819634,61382.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416742427,0.12519082,61381.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416742579,0.04819634,61381.0,61377.0,0.32526498]
["bitfinex","BTCUSD",1719416742932,0.325806,61387.0,61379.0,0.162921]
["bitfinex","BTCUSD",1719416743114,0.04820096,61384.0,61383.0,0.488734]
["bitfinex","BTCUSD",1719416743415,0.162885,61393.0,61383.0,0.488734]
["bitfinex","BTCUSD",1719416743416,0.1205024,61392.0,61387.0,0.488701]
["bitfinex","BTCUSD",1719416743656,0.04820096,61393.0,61387.0,0.65103998]
["bitfinex","BTCUSD",1719416744056,0.05658096,61394.0,61387.0,0.65103998]
["bitfinex","BTCUSD",1719416744465,0.04820096,61393.0,61387.0,0.65103998]
["bitfinex","BTCUSD",1719416744911,0.04820096,61393.0,61387.0,0.93753998]
["bitfinex","BTCUSD",1719416745132,0.05658096,61394.0,61387.0,0.93753998]
["bitfinex","BTCUSD",1719416745302,0.05658096,61394.0,61387.0,0.93953998]
["bitfinex","BTCUSD",1719416745545,0.21946396,61394.0,61387.0,0.93953998]
["bitfinex","BTCUSD",1719416745937,0.21946396,61394.0,61387.0,0.94453998]
["bitfinex","BTCUSD",1719416745938,0.0481896,61393.0,61387.0,0.94453998]
["bitfinex","BTCUSD",1719416746174,0.0565696,61394.0,61387.0,0.94453998]
["bitfinex","BTCUSD",1719416746305,0.0565696,61394.0,61387.0,0.93953998]
["bitfinex","BTCUSD",1719416746535,0.0565696,61394.0,61387.0,0.93753998]
["bitfinex","BTCUSD",1719416746732,0.00838,61394.0,61387.0,0.93753998]
["bitfinex","BTCUSD",1719416746931,0.29816196,61397.0,61387.0,0.77463998]
["bitfinex","BTCUSD",1719416747134,0.04818086,61395.0,61387.0,0.77963998]
["bitfinex","BTCUSD",1719416747354,0.21106086,61395.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416747761,0.04818086,61395.0,61389.0,0.32579]
["bitfinex","BTCUSD",1719416747959,0.04818086,61395.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719416748166,0.04818086,61396.0,61394.0,0.325764]
["bitfinex","BTCUSD",1719416748365,0.04818086,61401.0,61397.0,0.162874]
["bitfinex","BTCUSD",1719416748573,0.04818086,61403.0,61397.0,0.162872]
["bitfinex","BTCUSD",1719416748776,0.21104357,61404.0,61397.0,0.162872]
["bitfinex","BTCUSD",1719416749873,0.21104357,61404.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719416750255,0.00839,61410.0,61408.0,0.162844]
["bitfinex","BTCUSD",1719416750687,0.00839,61410.0,61409.0,0.285542]
["bitfinex","BTCUSD",1719416750925,0.00839,61410.0,61409.0,0.936912]
["bitfinex","BTCUSD",1719416751374,0.00839,61410.0,61409.0,1.09925098]
["bitfinex","BTCUSD",1719416752214,0.00839,61410.0,61409.0,1.10625098]
["bitfinex","BTCUSD",1719416753317,0.00839,61410.0,61409.0,0.007]
["bitfinex","BTCUSD",1719416754028,0.00839,61410.0,61409.0,0.006]
["bitfinex","BTCUSD",1719416754228,0.00839,61410.0,61409.0,0.179842]
["bitfinex","BTCUSD",1719416754439,0.00839,61410.0,61409.0,0.825212]
["bitfinex","BTCUSD",1719416754657,0.00839,61410.0,61409.0,0.822212]
["bitfinex","BTCUSD",1719416754858,0.00839,61410.0,61409.0,0.496527]
["bitfinex","BTCUSD",1719416755041,0.00839,61410.0,61409.0,0.503527]
["bitfinex","BTCUSD",1719416755781,0.00839,61410.0,61409.0,0.783227]
["bitfinex","BTCUSD",1719416755983,0.00839,61410.0,61409.0,0.506527]
["bitfinex","BTCUSD",1719416757826,0.00839,61410.0,61409.0,0.498527]
["bitfinex","BTCUSD",1719416758077,0.00839,61410.0,61408.0,0.325688]
["bitfinex","BTCUSD",1719416758078,0.1462,61409.0,61404.0,0.01307519]
["bitfinex","BTCUSD",1719416758320,0.0523,61392.0,61379.0,0.1207]
["bitfinex","BTCUSD",1719416758551,0.325798,61388.0,61379.0,0.1207]
["bitfinex","BTCUSD",1719416758776,0.325798,61388.0,61372.0,0.1]
["bitfinex","BTCUSD",1719416758777,0.162909,61384.0,61373.0,0.287237]
["bitfinex","BTCUSD",1719416758994,0.162909,61384.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416759514,0.162906,61385.0,61377.0,0.16233898]
["bitfinex","BTCUSD",1719416759748,0.162906,61385.0,61379.0,0.001]
["bitfinex","BTCUSD",1719416760474,0.002,61392.0,61379.0,0.16333898]
["bitfinex","BTCUSD",1719416760705,0.162899,61388.0,61379.0,0.32625898]
["bitfinex","BTCUSD",1719416760960,0.162896,61389.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719416761211,0.162898,61388.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719416761441,0.001,61388.0,61381.0,0.162916]
["bitfinex","BTCUSD",1719416761710,0.001,61388.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719416761925,0.001,61388.0,61383.0,0.162909]
["bitfinex","BTCUSD",1719416762185,0.32578,61391.0,61383.0,0.162909]
["bitfinex","BTCUSD",1719416762446,0.001,61384.0,61383.0,0.162909]
["bitfinex","BTCUSD",1719416762697,0.001,61384.0,61383.0,1.103755]
["bitfinex","BTCUSD",1719416762947,0.001,61388.0,61387.0,0.488701]
["bitfinex","BTCUSD",1719416763469,0.001,61388.0,61383.0,0.615023]
["bitfinex","BTCUSD",1719416763470,0.002,61388.0,61383.0,0.615023]
["bitfinex","BTCUSD",1719416763693,0.002,61388.0,61380.0,0.001]
["bitfinex","BTCUSD",1719416763694,0.162905,61386.0,61380.0,0.001]
["bitfinex","BTCUSD",1719416763910,0.16291,61384.0,61380.0,0.001]
["bitfinex","BTCUSD",1719416764173,0.325803,61387.0,61380.0,0.001]
["bitfinex","BTCUSD",1719416764174,0.162905,61386.0,61380.0,0.001]
["bitfinex","BTCUSD",1719416764428,0.162906,61385.0,61379.0,0.452121]
["bitfinex","BTCUSD",1719416764669,0.325803,61387.0,61379.0,0.2892]
["bitfinex","BTCUSD",1719416764922,0.001,61388.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719416765129,0.001,61388.0,61383.0,0.005]
["bitfinex","BTCUSD",1719416765130,0.162904,61386.0,61383.0,0.005]
["bitfinex","BTCUSD",1719416765320,0.162906,61385.0,61383.0,0.005]
["bitfinex","BTCUSD",1719416765524,0.162906,61385.0,61378.0,0.488768]
["bitfinex","BTCUSD",1719416766170,0.162906,61385.0,61380.0,0.005]
["bitfinex","BTCUSD",1719416766610,0.345816,61385.0,61380.0,0.005]
["bitfinex","BTCUSD",1719416766816,0.0523,61389.0,61380.0,0.005]
["bitfinex","BTCUSD",1719416766817,0.162916,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1719416767090,0.488749,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1719416767706,0.162916,61381.0,61380.0,0.005]
["bitfinex","BTCUSD",1719416767913,0.162916,61381.0,61379.0,0.002]
["bitfinex","BTCUSD",1719416768355,0.162916,61381.0,61378.0,0.003]
["bitfinex","BTCUSD",1719416768356,0.162902,61387.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719416768565,0.162902,61387.0,61378.0,0.003]
["bitfinex","BTCUSD",1719416768566,0.162909,61384.0,61378.0,0.162924]
["bitfinex","BTCUSD",1719416768961,0.001,61385.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416768962,0.001,61381.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416769173,0.162927,61377.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416769375,0.162924,61379.0,61376.0,0.000924]
["bitfinex","BTCUSD",1719416771117,0.162924,61379.0,61372.0,0.49108]
["bitfinex","BTCUSD",1719416771118,0.162917,61381.0,61375.0,0.162932]
["bitfinex","BTCUSD",1719416771324,0.325824,61383.0,61373.0,0.325872]
["bitfinex","BTCUSD",1719416771524,0.325824,61383.0,61372.0,0.51108]
["bitfinex","BTCUSD",1719416771525,0.162903,61386.0,61380.0,0.162918]
["bitfinex","BTCUSD",1719416771726,0.162899,61388.0,61381.0,0.438515]
["bitfinex","BTCUSD",1719416771909,0.162905,61386.0,61381.0,0.2756]
["bitfinex","BTCUSD",1719416772690,0.325802,61387.0,61381.0,0.2756]
["bitfinex","BTCUSD",1719416772691,0.162901,61387.0,61381.0,0.2756]
["bitfinex","BTCUSD",1719416773149,0.001,61386.0,61381.0,0.438516]
["bitfinex","BTCUSD",1719416773392,0.002,61386.0,61381.0,0.438516]
["bitfinex","BTCUSD",1719416773603,0.002,61386.0,61381.0,0.601431]
["bitfinex","BTCUSD",1719416773807,0.002,61386.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719416774145,0.002,61386.0,61385.0,0.488718]
["bitfinex","BTCUSD",1719416774893,0.001,61386.0,61385.0,0.488718]
["bitfinex","BTCUSD",1719416775360,0.001,61386.0,61385.0,0.81453]
["bitfinex","BTCUSD",1719416776099,0.001,61386.0,61385.0,0.81653]
["bitfinex","BTCUSD",1719416776513,0.001,61386.0,61385.0,1.58968098]
["bitfinex","BTCUSD",1719416776773,0.16287,61399.0,61385.0,0.44933898]
["bitfinex","BTCUSD",1719416776953,0.325725,61402.0,61392.0,0.325773]
["bitfinex","BTCUSD",1719416777152,0.325725,61402.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719416777153,0.162866,61400.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719416777549,0.162866,61400.0,61393.0,0.162884]
["bitfinex","BTCUSD",1719416777788,0.162866,61400.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719416777993,0.16287,61399.0,61392.0,0.488658]
["bitfinex","BTCUSD",1719416778201,0.16287,61399.0,61385.0,0.29]
["bitfinex","BTCUSD",1719416778202,0.325771,61393.0,61385.0,0.1277]
["bitfinex","BTCUSD",1719416778432,0.325765,61394.0,61386.0,0.325805]
["bitfinex","BTCUSD",1719416778635,0.162887,61393.0,61386.0,0.162903]
["bitfinex","BTCUSD",1719416778808,0.0523,61392.0,61386.0,0.162903]
["bitfinex","BTCUSD",1719416778977,0.0523,61392.0,61386.0,0.325802]
["bitfinex","BTCUSD",1719416779333,0.162882,61394.0,61385.0,0.325811]
["bitfinex","BTCUSD",1719416779334,0.162882,61394.0,61388.0,0.162896]
["bitfinex","BTCUSD",1719416779507,0.162882,61394.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416779913,0.001,61393.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416780110,0.001,61393.0,61388.0,0.325796]
["bitfinex","BTCUSD",1719416780311,0.16288,61395.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719416780782,0.163883,61394.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719416780910,0.163883,61394.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416781125,0.32576,61395.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416781126,0.162885,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416782210,0.16268897,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1719416782761,0.16268897,61393.0,61387.0,0.162899]
["bitfinex","BTCUSD",1719416783348,0.16268897,61393.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719416783614,0.001,61393.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719416784243,0.16288,61395.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719416784374,0.001,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1719416784580,0.001,61393.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719416784894,0.162884,61394.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719416785325,0.001,61393.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719416785532,0.001,61393.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719416785533,0.325804,61387.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719416785737,0.162914,61382.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416785971,0.162919,61380.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416786172,0.162917,61381.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416786373,0.053,61386.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416786513,0.162919,61380.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416788444,0.162922,61379.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416788843,0.325834,61381.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416789055,0.162921,61380.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416789263,0.162921,61380.0,61378.0,0.001924]
["bitfinex","BTCUSD",1719416791394,0.162917,61381.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416792144,0.162917,61381.0,61378.0,0.002924]
["bitfinex","BTCUSD",1719416792576,0.162917,61381.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416793099,0.163917,61381.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416793703,0.162919,61380.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416794485,0.163917,61381.0,61378.0,0.000924]
["bitfinex","BTCUSD",1719416795498,0.163917,61381.0,61379.0,0.1262]
["bitfinex","BTCUSD",1719416795875,0.162917,61381.0,61379.0,0.1262]
["bitfinex","BTCUSD",1719416797268,0.001,61381.0,61379.0,0.1262]
["bitfinex","BTCUSD",1719416797664,0.001,61381.0,61380.0,0.1571]
["bitfinex","BTCUSD",1719416797899,0.001,61381.0,61380.0,0.971697]
["bitfinex","BTCUSD",1719416798107,0.001,61381.0,61380.0,1.13403598]
["bitfinex","BTCUSD",1719416798356,0.001,61381.0,61380.0,1.45987498]
["bitfinex","BTCUSD",1719416799354,0.001,61381.0,61380.0,1.58547498]
["bitfinex","BTCUSD",1719416799556,0.162886,61393.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719416799758,0.0772338,61392.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719416799966,0.0772338,61392.0,61388.0,0.451597]
["bitfinex","BTCUSD",1719416800173,0.162883,61394.0,61388.0,0.451597]
["bitfinex","BTCUSD",1719416800375,0.07715336,61393.0,61388.0,0.451597]
["bitfinex","BTCUSD",1719416801417,0.07715336,61393.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416803180,0.04921838,61394.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416803181,0.001,61394.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719416803380,0.04830771,61392.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719416803580,0.07713504,61393.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719416803581,0.04830771,61393.0,61390.0,0.162892]
["bitfinex","BTCUSD",1719416803795,0.04830771,61393.0,61388.0,0.2897]
["bitfinex","BTCUSD",1719416803796,0.002,61393.0,61392.0,0.162887]
["bitfinex","BTCUSD",1719416804001,0.001,61394.0,61393.0,0.488655]
["bitfinex","BTCUSD",1719416804645,0.003,61394.0,61393.0,0.488655]
["bitfinex","BTCUSD",1719416805033,0.002,61394.0,61393.0,0.488655]
["bitfinex","BTCUSD",1719416805204,0.04830771,61398.0,61395.0,0.162878]
["bitfinex","BTCUSD",1719416805409,0.04830771,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1719416805611,0.00084,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1719416805764,0.00084,61400.0,61399.0,0.934545]
["bitfinex","BTCUSD",1719416808517,0.00084,61400.0,61399.0,0.943545]
["bitfinex","BTCUSD",1719416808719,0.00084,61400.0,61399.0,0.938545]
["bitfinex","BTCUSD",1719416809126,0.00084,61400.0,61399.0,0.943545]
["bitfinex","BTCUSD",1719416810539,0.00084,61400.0,61399.0,0.938545]
["bitfinex","BTCUSD",1719416810718,0.00084,61400.0,61399.0,0.934545]
["bitfinex","BTCUSD",1719416810919,0.00084,61400.0,61399.0,0.940545]
["bitfinex","BTCUSD",1719416811127,0.00084,61400.0,61399.0,0.945545]
["bitfinex","BTCUSD",1719416815911,0.00084,61400.0,61399.0,1.271283]
["bitfinex","BTCUSD",1719416820458,0.00084,61400.0,61399.0,1.291283]
["bitfinex","BTCUSD",1719416821214,0.00084,61400.0,61399.0,2.10509798]
["bitfinex","BTCUSD",1719416821415,0.00084,61400.0,61399.0,2.36259798]
["bitfinex","BTCUSD",1719416821619,0.00084,61400.0,61399.0,2.56259798]
["bitfinex","BTCUSD",1719416822393,0.00084,61400.0,61399.0,2.55159798]
["bitfinex","BTCUSD",1719416822826,0.00084,61400.0,61399.0,2.03085998]
["bitfinex","BTCUSD",1719416823031,0.00084,61400.0,61399.0,2.03685998]
["bitfinex","BTCUSD",1719416823237,0.00084,61400.0,61399.0,1.70512198]
["bitfinex","BTCUSD",1719416823646,0.00084,61400.0,61399.0,1.71912198]
["bitfinex","BTCUSD",1719416824255,0.00084,61400.0,61399.0,2.03985998]
["bitfinex","BTCUSD",1719416824610,0.00084,61400.0,61399.0,2.05385998]
["bitfinex","BTCUSD",1719416825021,0.00084,61400.0,61399.0,2.03985998]
["bitfinex","BTCUSD",1719416825195,0.00084,61400.0,61399.0,2.02585998]
["bitfinex","BTCUSD",1719416825399,0.00084,61400.0,61399.0,2.03985998]
["bitfinex","BTCUSD",1719416825613,0.00084,61400.0,61399.0,2.23985998]
["bitfinex","BTCUSD",1719416825813,0.00084,61400.0,61399.0,2.05385998]
["bitfinex","BTCUSD",1719416826037,0.00084,61400.0,61399.0,2.03985998]
["bitfinex","BTCUSD",1719416826573,0.00084,61400.0,61399.0,2.02585998]
["bitfinex","BTCUSD",1719416826940,0.00084,61400.0,61399.0,2.23985998]
["bitfinex","BTCUSD",1719416827671,0.00084,61400.0,61399.0,2.25385998]
["bitfinex","BTCUSD",1719416828220,0.00084,61400.0,61399.0,2.23985998]
["bitfinex","BTCUSD",1719416828430,0.00084,61400.0,61399.0,2.47765998]
["bitfinex","BTCUSD",1719416829850,0.00084,61400.0,61399.0,2.49165998]
["bitfinex","BTCUSD",1719416830091,0.00084,61400.0,61399.0,2.47765998]
["bitfinex","BTCUSD",1719416830294,0.00084,61400.0,61399.0,2.80339798]
["bitfinex","BTCUSD",1719416830655,0.00084,61400.0,61399.0,2.81739798]
["bitfinex","BTCUSD",1719416830849,0.00084,61400.0,61399.0,3.00339798]
["bitfinex","BTCUSD",1719416831078,0.00084,61400.0,61399.0,3.01739798]
["bitfinex","BTCUSD",1719416831477,0.00084,61400.0,61399.0,3.14224997]
["bitfinex","BTCUSD",1719416831699,0.00839,61410.0,61409.0,1.685582]
["bitfinex","BTCUSD",1719416831901,0.00839,61410.0,61409.0,2.12402098]
["bitfinex","BTCUSD",1719416832075,0.00839,61410.0,61409.0,1.92002098]
["bitfinex","BTCUSD",1719416832877,0.00839,61410.0,61409.0,2.12002098]
["bitfinex","BTCUSD",1719416833169,0.00839,61410.0,61409.0,1.92002098]
["bitfinex","BTCUSD",1719416834759,0.00839,61410.0,61409.0,2.13402098]
["bitfinex","BTCUSD",1719416835092,0.00839,61410.0,61409.0,2.12002098]
["bitfinex","BTCUSD",1719416835315,0.162779,61433.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719416835479,0.07762563,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416835679,0.07762563,61432.0,61426.0,0.325591]
["bitfinex","BTCUSD",1719416835680,0.162776,61434.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719416835883,0.07765631,61433.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719416836223,0.07765641,61432.0,61424.0,0.325602]
["bitfinex","BTCUSD",1719416836424,0.162785,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1719416836547,0.07765641,61430.0,61425.0,0.162799]
["bitfinex","BTCUSD",1719416836749,0.162785,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1719416836946,0.162785,61431.0,61416.0,0.1179]
["bitfinex","BTCUSD",1719416836947,0.325592,61427.0,61418.0,0.325634]
["bitfinex","BTCUSD",1719416837163,0.488389,61427.0,61420.0,0.162811]
["bitfinex","BTCUSD",1719416837365,0.488389,61427.0,61421.0,0.16281]
["bitfinex","BTCUSD",1719416837994,0.162797,61426.0,61421.0,0.16281]
["bitfinex","BTCUSD",1719416838286,0.325595,61426.0,61417.0,0.325641]
["bitfinex","BTCUSD",1719416838508,0.1628,61425.0,61419.0,0.162815]
["bitfinex","BTCUSD",1719416839396,0.325588,61428.0,61420.0,0.162812]
["bitfinex","BTCUSD",1719416839593,0.1628,61425.0,61420.0,0.162812]
["bitfinex","BTCUSD",1719416840368,0.1628,61425.0,61420.0,0.163812]
["bitfinex","BTCUSD",1719416840766,0.1628,61425.0,61421.0,0.001]
["bitfinex","BTCUSD",1719416841369,0.1628,61425.0,61420.0,0.003]
["bitfinex","BTCUSD",1719416841535,0.1628,61425.0,61420.0,0.165813]
["bitfinex","BTCUSD",1719416841735,0.1628,61425.0,61419.0,0.162814]
["bitfinex","BTCUSD",1719416841944,0.162795,61427.0,61421.0,0.001]
["bitfinex","BTCUSD",1719416842454,0.162792,61428.0,61423.0,0.162805]
["bitfinex","BTCUSD",1719416842966,0.162789,61429.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416843249,0.162789,61429.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719416843592,0.162792,61428.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719416843787,0.325583,61429.0,61421.0,0.1221]
["bitfinex","BTCUSD",1719416844006,0.162795,61427.0,61420.0,0.001]
["bitfinex","BTCUSD",1719416844206,0.162795,61427.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719416844872,0.325569,61431.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719416845221,0.16279,61429.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719416845419,0.16279,61429.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719416845420,0.162793,61428.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719416845621,0.162795,61427.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719416846344,0.162792,61428.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719416846658,0.162795,61427.0,61422.0,0.162807]
["bitfinex","BTCUSD",1719416847402,0.32557,61431.0,61423.0,0.162803]
["bitfinex","BTCUSD",1719416847610,0.32557,61431.0,61422.0,0.325613]
["bitfinex","BTCUSD",1719416847611,0.162789,61429.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416847937,0.07888866,61428.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416848270,0.07894698,61427.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416848480,0.162789,61429.0,61423.0,0.162803]
["bitfinex","BTCUSD",1719416848677,0.07894947,61428.0,61423.0,0.162803]
["bitfinex","BTCUSD",1719416849049,0.07894947,61428.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416849224,0.325554,61434.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416849225,0.27641616,61434.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416849403,0.162783,61432.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416849603,0.07896689,61431.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416850432,0.24175089,61431.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416850637,0.07896689,61430.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416850836,0.162784,61431.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416851549,0.06950145,61430.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416851754,0.162784,61431.0,61427.0,0.103]
["bitfinex","BTCUSD",1719416852193,0.00084,61435.0,61428.0,0.01]
["bitfinex","BTCUSD",1719416852344,0.00084,61435.0,61427.0,0.27533898]
["bitfinex","BTCUSD",1719416852345,0.06975209,61434.0,61427.0,0.27533898]
["bitfinex","BTCUSD",1719416852550,0.00084,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1719416852949,0.00084,61435.0,61433.0,0.297078]
["bitfinex","BTCUSD",1719416853574,0.00084,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1719416854471,0.00084,61435.0,61433.0,0.297078]
["bitfinex","BTCUSD",1719416854855,0.00084,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1719416856613,0.00084,61435.0,61433.0,0.1343]
["bitfinex","BTCUSD",1719416856808,0.00084,61435.0,61434.0,1.05528]
["bitfinex","BTCUSD",1719416857889,0.00084,61435.0,61434.0,1.06528]
["bitfinex","BTCUSD",1719416858283,0.00084,61435.0,61434.0,1.07528]
["bitfinex","BTCUSD",1719416858485,0.00084,61435.0,61434.0,1.07628]
["bitfinex","BTCUSD",1719416858676,0.00084,61435.0,61434.0,1.06628]
["bitfinex","BTCUSD",1719416858880,0.00084,61435.0,61434.0,1.05528]
["bitfinex","BTCUSD",1719416859501,0.00084,61435.0,61434.0,1.06128]
["bitfinex","BTCUSD",1719416859708,0.00084,61435.0,61434.0,1.07128]
["bitfinex","BTCUSD",1719416859885,0.00084,61435.0,61434.0,1.07628]
["bitfinex","BTCUSD",1719416860286,0.00084,61435.0,61434.0,1.06528]
["bitfinex","BTCUSD",1719416860488,0.00084,61435.0,61434.0,1.07528]
["bitfinex","BTCUSD",1719416860665,0.00084,61435.0,61434.0,1.08128]
["bitfinex","BTCUSD",1719416860869,0.00084,61435.0,61434.0,1.07128]
["bitfinex","BTCUSD",1719416862237,0.00084,61435.0,61434.0,1.07828]
["bitfinex","BTCUSD",1719416862442,0.00084,61435.0,61434.0,1.06828]
["bitfinex","BTCUSD",1719416862644,0.00084,61435.0,61434.0,1.06228]
["bitfinex","BTCUSD",1719416862808,0.00084,61435.0,61434.0,1.05528]
["bitfinex","BTCUSD",1719416863014,0.00084,61435.0,61434.0,1.07228]
["bitfinex","BTCUSD",1719416863204,0.00084,61435.0,61434.0,1.08028]
["bitfinex","BTCUSD",1719416863457,0.00084,61435.0,61434.0,1.07328]
["bitfinex","BTCUSD",1719416863650,0.00084,61435.0,61434.0,1.06328]
["bitfinex","BTCUSD",1719416863853,0.00084,61435.0,61434.0,1.07328]
["bitfinex","BTCUSD",1719416864351,0.00084,61435.0,61434.0,1.06328]
["bitfinex","BTCUSD",1719416864555,0.00084,61435.0,61434.0,1.07028]
["bitfinex","BTCUSD",1719416865600,0.00084,61435.0,61434.0,0.82888]
["bitfinex","BTCUSD",1719416866197,0.00084,61435.0,61434.0,0.82188]
["bitfinex","BTCUSD",1719416866371,0.00084,61435.0,61434.0,0.81388]
["bitfinex","BTCUSD",1719416866760,0.00084,61435.0,61434.0,0.82188]
["bitfinex","BTCUSD",1719416866956,0.00084,61435.0,61434.0,0.81388]
["bitfinex","BTCUSD",1719416867188,0.00084,61435.0,61434.0,0.82088]
["bitfinex","BTCUSD",1719416867360,0.00084,61435.0,61434.0,1.55207098]
["bitfinex","BTCUSD",1719416867557,0.00084,61435.0,61434.0,1.56007098]
["bitfinex","BTCUSD",1719416867757,0.00084,61435.0,61434.0,1.55007098]
["bitfinex","BTCUSD",1719416867960,0.00084,61435.0,61434.0,1.55207098]
["bitfinex","BTCUSD",1719416868344,0.00084,61435.0,61434.0,1.56207098]
["bitfinex","BTCUSD",1719416868844,0.00084,61435.0,61434.0,1.55207098]
["bitfinex","BTCUSD",1719416869286,0.00084,61435.0,61434.0,1.54207098]
["bitfinex","BTCUSD",1719416869464,0.00084,61435.0,61434.0,1.53507098]
["bitfinex","BTCUSD",1719416869914,0.00084,61435.0,61434.0,1.54607098]
["bitfinex","BTCUSD",1719416870353,0.00084,61435.0,61434.0,1.54307098]
["bitfinex","BTCUSD",1719416870566,0.00084,61435.0,61434.0,1.53507098]
["bitfinex","BTCUSD",1719416870944,0.00084,61435.0,61434.0,1.55807098]
["bitfinex","BTCUSD",1719416871527,0.00084,61435.0,61434.0,1.54707098]
["bitfinex","BTCUSD",1719416871729,0.163613,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719416871941,0.48916,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719416872147,0.814707,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719416872502,0.88313027,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719416872883,0.88312943,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719416873559,0.93137224,61435.0,61434.0,0.012]
["bitfinex","BTCUSD",1719416874005,0.93137224,61435.0,61434.0,0.011]
["bitfinex","BTCUSD",1719416874222,0.97548274,61435.0,61434.0,0.011]
["bitfinex","BTCUSD",1719416874455,0.90312943,61435.0,61434.0,0.011]
["bitfinex","BTCUSD",1719416874679,0.90312943,61435.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416874680,0.162789,61430.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416875352,0.162789,61429.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416875553,0.162801,61425.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416875769,0.06897721,61424.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416876342,0.44284202,61424.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416876512,0.23178421,61423.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416876716,0.162802,61424.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416876991,0.06977566,61423.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416877135,0.21105581,61425.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416877335,0.162803,61424.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416878278,0.162806,61423.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416878496,0.162803,61424.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416878836,0.162805,61423.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416879358,0.162802,61425.0,61421.0,0.1304]
["bitfinex","BTCUSD",1719416879569,0.1628,61425.0,61422.0,0.1037]
["bitfinex","BTCUSD",1719416880746,0.162803,61424.0,61422.0,0.1037]
["bitfinex","BTCUSD",1719416881327,0.1628,61425.0,61422.0,0.1037]
["bitfinex","BTCUSD",1719416881534,0.16281,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416881736,0.16281,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416881945,0.814052,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416882571,0.488431,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416883127,0.488431,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416884500,0.489431,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416885248,0.490431,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416885773,0.489431,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416886176,0.16381,61421.0,61420.0,0.220024]
["bitfinex","BTCUSD",1719416886641,0.325604,61425.0,61420.0,0.220024]
["bitfinex","BTCUSD",1719416886871,0.325596,61426.0,61420.0,0.220024]
["bitfinex","BTCUSD",1719416887097,0.001,61421.0,61420.0,0.220024]
["bitfinex","BTCUSD",1719416887298,0.002,61421.0,61420.0,0.220024]
["bitfinex","BTCUSD",1719416887903,0.162806,61423.0,61420.0,0.220024]
["bitfinex","BTCUSD",1719416888369,0.16281,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416888701,0.488431,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416889834,0.814052,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416890367,0.85032903,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416890570,1.53891605,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416890795,1.7985221,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416890978,1.76842196,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416891383,1.93076094,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416891589,2.11609465,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416891816,1.95376094,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416891947,1.93076094,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416892159,1.93176094,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416892363,2.05206754,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416892547,1.81426754,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416892753,2.37768854,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416892974,2.25738194,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416893199,2.14876669,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416893418,2.41610841,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416893619,2.53638143,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416894271,2.53538143,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416894473,2.54398089,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416894740,2.43910841,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416894898,2.37297108,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416895358,2.2767747,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416895568,2.37395148,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416896077,2.2777747,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416896279,2.37396154,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416896418,2.30375424,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416896620,2.37241728,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416896817,1.66181198,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416897096,1.73047454,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416897533,1.80258072,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416897866,1.63479244,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416898073,1.57236083,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416898715,1.64042212,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416898881,1.59236083,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416899062,1.57236083,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416899276,1.61074678,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416899487,1.62974678,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416900147,2.06964624,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416900351,2.23197995,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416900563,1.90635895,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416900783,1.90635895,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416900784,1.90535895,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416900988,1.90518467,61421.0,61420.0,0.000924]
["bitfinex","BTCUSD",1719416901193,1.90618467,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416901392,1.95424604,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416901598,2.47986704,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416902014,2.28086704,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416902482,2.28089097,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416902687,2.28072669,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416902886,2.11739298,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416903086,1.79177198,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416903588,1.7436866,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416903930,2.0693076,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416904340,2.14143567,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416904512,2.0693076,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416905351,2.14143567,61421.0,61420.0,0.001924]
["bitfinex","BTCUSD",1719416905512,1.95114917,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416905713,1.95112443,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416905961,2.34884379,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416906232,2.20826393,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416906406,2.34857483,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416906576,2.14857483,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416908250,1.82295383,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416908785,2.14866744,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416910395,1.58859331,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416910601,1.97393229,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416910805,2.4975383,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416911016,2.69697978,61421.0,61420.0,0.002924]
["bitfinex","BTCUSD",1719416911245,2.69697978,61421.0,61406.0,0.2223]
["bitfinex","BTCUSD",1719416911246,1.159932,61407.0,61406.0,0.2223]
["bitfinex","BTCUSD",1719416911464,1.159932,61407.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719416911465,0.488583,61402.0,61401.0,0.217]
["bitfinex","BTCUSD",1719416911915,0.814305,61402.0,61401.0,0.217]
["bitfinex","BTCUSD",1719416912413,0.814305,61402.0,61387.0,0.1]
["bitfinex","BTCUSD",1719416912414,0.498614,61398.0,61397.0,0.217]
["bitfinex","BTCUSD",1719416912616,0.81441,61394.0,61393.0,0.217]
["bitfinex","BTCUSD",1719416912822,0.88270373,61394.0,61393.0,0.217]
["bitfinex","BTCUSD",1719416912969,1.20846873,61394.0,61393.0,0.217]
["bitfinex","BTCUSD",1719416913378,1.20846873,61394.0,61384.0,0.09574628]
["bitfinex","BTCUSD",1719416913379,0.162903,61387.0,61385.0,0.215]
["bitfinex","BTCUSD",1719416913551,0.325798,61388.0,61385.0,0.215]
["bitfinex","BTCUSD",1719416913552,0.162903,61386.0,61385.0,0.215]
["bitfinex","BTCUSD",1719416914863,0.162901,61387.0,61385.0,0.215]
["bitfinex","BTCUSD",1719416915079,0.162901,61387.0,61384.0,0.09574628]
["bitfinex","BTCUSD",1719416915080,0.325787,61390.0,61386.0,0.1237]
["bitfinex","BTCUSD",1719416915283,0.325787,61390.0,61388.0,0.2231]
["bitfinex","BTCUSD",1719416915284,0.162897,61389.0,61388.0,0.2231]
["bitfinex","BTCUSD",1719416915600,0.488688,61389.0,61388.0,0.2231]
["bitfinex","BTCUSD",1719416916134,0.04811151,61403.0,61391.0,0.1277]
["bitfinex","BTCUSD",1719416916345,0.04811151,61403.0,61386.0,0.01]
["bitfinex","BTCUSD",1719416916346,0.001,61394.0,61393.0,0.81825846]
["bitfinex","BTCUSD",1719416916552,0.001,61394.0,61393.0,1.13402846]
["bitfinex","BTCUSD",1719416916965,0.162849,61407.0,61402.0,0.0996]
["bitfinex","BTCUSD",1719416917261,0.06860027,61406.0,61403.0,0.1181]
["bitfinex","BTCUSD",1719416917481,0.23145027,61406.0,61403.0,0.1181]
["bitfinex","BTCUSD",1719416917670,0.16285,61406.0,61403.0,0.1181]
["bitfinex","BTCUSD",1719416917872,0.04813151,61410.0,61404.0,0.08130346]
["bitfinex","BTCUSD",1719416918087,0.325671,61412.0,61405.0,0.0957]
["bitfinex","BTCUSD",1719416918294,0.06842357,61409.0,61407.0,0.162846]
["bitfinex","BTCUSD",1719416918500,0.16283,61414.0,61407.0,0.162846]
["bitfinex","BTCUSD",1719416918729,0.162827,61415.0,61410.0,0.223]
["bitfinex","BTCUSD",1719416918968,0.162824,61416.0,61410.0,0.223]
["bitfinex","BTCUSD",1719416919170,0.162827,61415.0,61410.0,0.223]
["bitfinex","BTCUSD",1719416919379,0.325649,61416.0,61410.0,0.223]
["bitfinex","BTCUSD",1719416919380,0.162824,61416.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719416920126,0.165824,61416.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719416920327,0.003,61416.0,61411.0,0.162836]
["bitfinex","BTCUSD",1719416921113,0.162821,61417.0,61412.0,0.162834]
["bitfinex","BTCUSD",1719416921660,0.162821,61417.0,61412.0,0.158834]
["bitfinex","BTCUSD",1719416922687,0.003,61416.0,61412.0,0.158834]
["bitfinex","BTCUSD",1719416922889,0.003,61416.0,61411.0,0.325671]
["bitfinex","BTCUSD",1719416923091,0.26282,61418.0,61413.0,0.162829]
["bitfinex","BTCUSD",1719416923232,0.06903268,61417.0,61413.0,0.162829]
["bitfinex","BTCUSD",1719416923637,0.23485368,61417.0,61413.0,0.162829]
["bitfinex","BTCUSD",1719416923857,0.1,61418.0,61410.0,0.223]
["bitfinex","BTCUSD",1719416924239,0.162824,61416.0,61411.0,0.162835]
["bitfinex","BTCUSD",1719416924365,0.06894936,61415.0,61411.0,0.162835]
["bitfinex","BTCUSD",1719416924572,0.002,61416.0,61412.0,0.162834]
["bitfinex","BTCUSD",1719416924770,0.06895422,61415.0,61412.0,0.162834]
["bitfinex","BTCUSD",1719416925142,0.05019169,61416.0,61412.0,0.162834]
["bitfinex","BTCUSD",1719416925316,0.06916144,61415.0,61412.0,0.162834]
["bitfinex","BTCUSD",1719416925516,0.002,61416.0,61414.0,0.162829]
["bitfinex","BTCUSD",1719416926189,0.002,61416.0,61412.0,0.488497]
["bitfinex","BTCUSD",1719416926412,0.002,61416.0,61412.0,0.162833]
["bitfinex","BTCUSD",1719416927022,0.002,61416.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719416927901,0.002,61416.0,61411.0,0.325672]
["bitfinex","BTCUSD",1719416927902,0.002,61416.0,61414.0,0.162829]
["bitfinex","BTCUSD",1719416928102,0.002,61416.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719416928443,0.162819,61418.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719416928840,0.165819,61418.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719416929319,0.162823,61417.0,61412.0,0.162833]
["bitfinex","BTCUSD",1719416931995,0.162823,61417.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719416932219,0.21101251,61417.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719416932420,0.21100851,61418.0,61413.0,0.162831]
["bitfinex","BTCUSD",1719416932626,0.04818951,61419.0,61414.0,0.1012]
["bitfinex","BTCUSD",1719416932829,0.04818951,61420.0,61417.0,0.162819]
["bitfinex","BTCUSD",1719416933028,0.04818951,61420.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416933452,0.162808,61422.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416933652,0.04820455,61420.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416933792,0.04820455,61419.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416934004,0.04820695,61419.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416934831,0.04820695,61420.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416935308,0.04820695,61419.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416935875,0.23512442,61420.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416936703,0.04821209,61419.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416936851,0.04821209,61419.0,61418.0,0.1187]
["bitfinex","BTCUSD",1719416937050,0.04821209,61419.0,61418.0,0.1177]
["bitfinex","BTCUSD",1719416938105,0.04821209,61419.0,61418.0,0.2199]
["bitfinex","BTCUSD",1719416938304,0.162814,61420.0,61418.0,0.2199]
["bitfinex","BTCUSD",1719416938512,0.21102609,61420.0,61418.0,0.2199]
["bitfinex","BTCUSD",1719416938686,0.162814,61420.0,61418.0,0.2199]
["bitfinex","BTCUSD",1719416938892,0.21102309,61421.0,61418.0,0.2199]
["bitfinex","BTCUSD",1719416939479,0.162814,61420.0,61418.0,0.2199]
["bitfinex","BTCUSD",1719416939917,0.325618,61422.0,61418.0,0.2209]
["bitfinex","BTCUSD",1719416939918,0.2110102,61421.0,61418.0,0.2209]
["bitfinex","BTCUSD",1719416940093,0.0482002,61421.0,61418.0,0.2209]
["bitfinex","BTCUSD",1719416940302,0.0482002,61425.0,61422.0,0.162808]
["bitfinex","BTCUSD",1719416940665,0.425585,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416940666,0.1482002,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416940779,0.1,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416940981,0.1482002,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416941663,0.1,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416942421,0.262792,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416942621,0.162794,61427.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416943047,0.31098539,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416943250,0.04819339,61427.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416943447,0.11626773,61427.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416943647,0.11626773,61427.0,61426.0,0.126]
["bitfinex","BTCUSD",1719416944125,0.11626773,61427.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416944351,0.31098539,61428.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416944549,0.06793791,61427.0,61426.0,0.125]
["bitfinex","BTCUSD",1719416944752,0.06793791,61427.0,61426.0,0.126]
["bitfinex","BTCUSD",1719416945177,0.31097319,61428.0,61426.0,0.126]
["bitfinex","BTCUSD",1719416945388,0.06809292,61427.0,61426.0,0.126]
["bitfinex","BTCUSD",1719416946047,0.23088692,61427.0,61426.0,0.126]
["bitfinex","BTCUSD",1719416947060,1.43384067,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416947265,1.36456889,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1719416947466,1.56697441,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1719416947721,1.56697441,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416947930,1.41305944,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416948132,1.21065392,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416948267,1.25795138,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416948474,1.25794988,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1719416949027,1.2579502,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416949394,0.9323612,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416949605,0.8841838,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1719416951581,0.8846211,61427.0,61426.0,0.002]
["bitfinex","BTCUSD",1719416951755,0.0706491,61427.0,61426.0,0.2182]
["bitfinex","BTCUSD",1719416951963,0.00321,61427.0,61426.0,0.380997]
["bitfinex","BTCUSD",1719416952159,0.07077347,61427.0,61426.0,1.032187]
["bitfinex","BTCUSD",1719416952569,0.00321,61427.0,61426.0,1.032187]
["bitfinex","BTCUSD",1719416952841,0.00321,61427.0,61426.0,0.706592]
["bitfinex","BTCUSD",1719416953139,0.00321,61427.0,61426.0,1.032187]
["bitfinex","BTCUSD",1719416953336,0.00321,61427.0,61426.0,0.706592]
["bitfinex","BTCUSD",1719416953541,0.00321,61427.0,61426.0,1.032187]
["bitfinex","BTCUSD",1719416953772,0.00021,61427.0,61426.0,1.031187]
["bitfinex","BTCUSD",1719416954065,0.00021,61427.0,61426.0,1.376782]
["bitfinex","BTCUSD",1719416954264,0.00021,61427.0,61426.0,1.375782]
["bitfinex","BTCUSD",1719416954265,0.00321,61427.0,61426.0,1.375782]
["bitfinex","BTCUSD",1719416954671,0.00021,61427.0,61426.0,1.375782]
["bitfinex","BTCUSD",1719416954894,0.00021,61427.0,61426.0,1.53812098]
["bitfinex","BTCUSD",1719416955241,0.00021,61427.0,61426.0,1.53912098]
["bitfinex","BTCUSD",1719416955433,0.00021,61427.0,61426.0,1.53812098]
["bitfinex","BTCUSD",1719416955639,0.00021,61427.0,61426.0,1.54612098]
["bitfinex","BTCUSD",1719416955839,0.00021,61427.0,61426.0,1.55612098]
["bitfinex","BTCUSD",1719416957310,0.00021,61427.0,61426.0,1.373782]
["bitfinex","BTCUSD",1719416960070,0.00021,61427.0,61426.0,0.180797]
["bitfinex","BTCUSD",1719416960277,0.00021,61427.0,61426.0,0.506392]
["bitfinex","BTCUSD",1719416960691,0.00084,61434.0,61426.0,0.343595]
["bitfinex","BTCUSD",1719416960916,0.16278,61433.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416961410,0.162782,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416961814,0.162782,61432.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719416962040,0.162784,61431.0,61427.0,0.162794]
["bitfinex","BTCUSD",1719416962307,0.162784,61431.0,61426.0,0.172796]
["bitfinex","BTCUSD",1719416962471,0.162793,61428.0,61426.0,0.01]
["bitfinex","BTCUSD",1719416962672,0.162795,61427.0,61422.0,0.162806]
["bitfinex","BTCUSD",1719416963004,0.162795,61427.0,61423.0,0.162805]
["bitfinex","BTCUSD",1719416963453,0.162795,61427.0,61426.0,0.001]
["bitfinex","BTCUSD",1719416964243,0.04819029,61429.0,61427.0,0.378994]
["bitfinex","BTCUSD",1719416964444,0.21097029,61433.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416964653,0.16278,61433.0,61429.0,0.162788]
["bitfinex","BTCUSD",1719416964851,0.04903029,61434.0,61429.0,0.162787]
["bitfinex","BTCUSD",1719416964852,0.163616,61434.0,61429.0,0.162787]
["bitfinex","BTCUSD",1719416965261,0.163616,61434.0,61430.0,0.162786]
["bitfinex","BTCUSD",1719416965682,0.163616,61434.0,61429.0,0.162789]
["bitfinex","BTCUSD",1719416966806,0.21180629,61434.0,61429.0,0.162789]
["bitfinex","BTCUSD",1719416966979,0.06650754,61433.0,61427.0,0.2162]
["bitfinex","BTCUSD",1719416967186,0.162794,61428.0,61422.0,0.374506]
["bitfinex","BTCUSD",1719416967385,0.32558,61429.0,61423.0,0.162804]
["bitfinex","BTCUSD",1719416967583,0.32557,61431.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416967810,0.16279,61429.0,61424.0,0.162802]
["bitfinex","BTCUSD",1719416968721,0.162785,61431.0,61426.0,0.162795]
["bitfinex","BTCUSD",1719416968889,0.04819029,61432.0,61425.0,0.3256]
["bitfinex","BTCUSD",1719416968890,0.06686064,61430.0,61425.0,0.3256]
["bitfinex","BTCUSD",1719416969121,0.04819029,61432.0,61429.0,0.162789]
["bitfinex","BTCUSD",1719416969314,0.06685717,61431.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416969948,0.04819029,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416969949,0.06747365,61430.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416970196,0.0481987,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416970399,0.04819879,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416970623,0.06747359,61431.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416970942,0.06747359,61431.0,61429.0,0.162789]
["bitfinex","BTCUSD",1719416971474,0.06747359,61431.0,61427.0,0.325588]
["bitfinex","BTCUSD",1719416971715,0.00084,61434.0,61431.0,0.0957]
["bitfinex","BTCUSD",1719416971923,0.00084,61434.0,61433.0,0.286578]
["bitfinex","BTCUSD",1719416973892,0.00084,61434.0,61433.0,0.287578]
["bitfinex","BTCUSD",1719416976356,0.00084,61434.0,61433.0,1.037192]
["bitfinex","BTCUSD",1719416976586,0.00084,61434.0,61433.0,1.362749]
["bitfinex","BTCUSD",1719416976787,0.00084,61434.0,61433.0,1.372749]
["bitfinex","BTCUSD",1719416977005,0.00084,61434.0,61433.0,1.362749]
["bitfinex","BTCUSD",1719416977410,0.00084,61434.0,61433.0,1.372749]
["bitfinex","BTCUSD",1719416977610,0.00084,61434.0,61433.0,1.362749]
["bitfinex","BTCUSD",1719416978388,0.00084,61434.0,61433.0,1.372749]
["bitfinex","BTCUSD",1719416978581,0.00084,61434.0,61433.0,1.382749]
["bitfinex","BTCUSD",1719416978781,0.00084,61434.0,61433.0,1.362749]
["bitfinex","BTCUSD",1719416979049,0.00084,61434.0,61433.0,1.54508798]
["bitfinex","BTCUSD",1719416983748,0.00084,61434.0,61433.0,2.40844498]
["bitfinex","BTCUSD",1719416984716,0.00084,61434.0,61433.0,2.40744498]
["bitfinex","BTCUSD",1719416984915,0.00084,61434.0,61433.0,2.20744498]
["bitfinex","BTCUSD",1719416985273,0.00084,61434.0,61433.0,1.65808798]
["bitfinex","BTCUSD",1719416985638,0.00084,61434.0,61433.0,1.64408798]
["bitfinex","BTCUSD",1719416986904,0.00084,61434.0,61433.0,1.52408798]
["bitfinex","BTCUSD",1719416987113,0.00084,61434.0,61433.0,0.498335]
["bitfinex","BTCUSD",1719416987465,0.00084,61434.0,61433.0,0.813892]
["bitfinex","BTCUSD",1719416987665,0.00084,61434.0,61433.0,0.827892]
["bitfinex","BTCUSD",1719416987871,0.00084,61434.0,61433.0,0.825892]
["bitfinex","BTCUSD",1719416988508,0.00084,61434.0,61433.0,0.827892]
["bitfinex","BTCUSD",1719416988883,0.00084,61434.0,61433.0,0.014]
["bitfinex","BTCUSD",1719416989008,0.00084,61434.0,61430.0,0.375685]
["bitfinex","BTCUSD",1719416989418,0.325557,61433.0,61427.0,0.1268]
["bitfinex","BTCUSD",1719416989624,0.162781,61433.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416990109,0.162781,61433.0,61429.0,0.162789]
["bitfinex","BTCUSD",1719416991150,0.162781,61433.0,61426.0,0.427792]
["bitfinex","BTCUSD",1719416991151,0.488352,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1719416991576,0.488352,61431.0,61425.0,0.162797]
["bitfinex","BTCUSD",1719416992260,0.04818738,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1719416992471,0.04818738,61432.0,61424.0,0.325603]
["bitfinex","BTCUSD",1719416992472,0.00084,61434.0,61430.0,0.162784]
["bitfinex","BTCUSD",1719416992680,0.00084,61434.0,61431.0,0.2184]
["bitfinex","BTCUSD",1719416993303,0.163618,61434.0,61431.0,0.2184]
["bitfinex","BTCUSD",1719416993503,0.16278,61433.0,61431.0,0.2184]
["bitfinex","BTCUSD",1719416994250,0.00084,61434.0,61431.0,0.2184]
["bitfinex","BTCUSD",1719416994892,0.162779,61433.0,61431.0,0.2184]
["bitfinex","BTCUSD",1719416995675,0.162779,61433.0,61431.0,0.2194]
["bitfinex","BTCUSD",1719416996075,0.162781,61433.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416996281,0.04824528,61433.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416996820,0.21102428,61433.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416997612,0.04824528,61432.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416997818,0.21103655,61433.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416998159,0.07322633,61434.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416998160,0.21103855,61432.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416998339,0.21103688,61433.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416998907,0.21103688,61433.0,61431.0,0.2194]
["bitfinex","BTCUSD",1719416999302,0.21103688,61433.0,61431.0,0.2224]
["bitfinex","BTCUSD",1719416999501,0.162779,61433.0,61431.0,0.2214]
["bitfinex","BTCUSD",1719416999705,0.162779,61433.0,61431.0,0.2184]
["bitfinex","BTCUSD",1719416999912,0.162779,61433.0,61431.0,0.2194]
["bitfinex","BTCUSD",1719417000089,0.165779,61433.0,61431.0,0.2194]
["bitfinex","BTCUSD",1719417000297,0.21187388,61434.0,61431.0,0.2194]
["bitfinex","BTCUSD",1719417000498,0.04909788,61434.0,61433.0,0.488335]
["bitfinex","BTCUSD",1719417000740,0.00084,61434.0,61433.0,0.488335]
["bitfinex","BTCUSD",1719417002277,0.00084,61434.0,61433.0,0.97623098]
["bitfinex","BTCUSD",1719417002487,0.00084,61434.0,61433.0,1.21813098]
["bitfinex","BTCUSD",1719417002690,0.00084,61434.0,61433.0,1.54368798]
["bitfinex","BTCUSD",1719417004052,0.00084,61434.0,61433.0,1.54468798]
["bitfinex","BTCUSD",1719417004209,0.00084,61434.0,61433.0,1.54368798]
["bitfinex","BTCUSD",1719417004409,0.00084,61434.0,61433.0,1.54968798]
["bitfinex","BTCUSD",1719417005039,0.00084,61434.0,61433.0,1.74968798]
["bitfinex","BTCUSD",1719417005237,0.00084,61434.0,61433.0,1.55668798]
["bitfinex","BTCUSD",1719417005809,0.00084,61434.0,61433.0,2.18224498]
["bitfinex","BTCUSD",1719417006392,0.00084,61435.0,61434.0,1.908584]
["bitfinex","BTCUSD",1719417006629,0.00084,61435.0,61434.0,2.60872298]
["bitfinex","BTCUSD",1719417007251,0.00838,61438.0,61437.0,1.901012]
["bitfinex","BTCUSD",1719417007453,0.00838,61438.0,61437.0,1.96335098]
["bitfinex","BTCUSD",1719417008409,0.00838,61438.0,61437.0,1.61781498]
["bitfinex","BTCUSD",1719417008972,0.00838,61438.0,61437.0,1.62781498]
["bitfinex","BTCUSD",1719417009177,0.00838,61438.0,61437.0,1.63781498]
["bitfinex","BTCUSD",1719417009294,0.00838,61438.0,61437.0,1.62781498]
["bitfinex","BTCUSD",1719417009944,0.00838,61438.0,61437.0,1.61781498]
["bitfinex","BTCUSD",1719417010758,0.00838,61438.0,61437.0,1.64181498]
["bitfinex","BTCUSD",1719417010942,0.00838,61438.0,61437.0,1.65181498]
["bitfinex","BTCUSD",1719417011747,0.00838,61438.0,61437.0,1.63781498]
["bitfinex","BTCUSD",1719417011942,0.00838,61438.0,61437.0,1.65181498]
["bitfinex","BTCUSD",1719417012166,0.00838,61438.0,61437.0,1.66581498]
["bitfinex","BTCUSD",1719417012567,0.00838,61438.0,61437.0,1.65181498]
["bitfinex","BTCUSD",1719417014163,0.00838,61438.0,61437.0,1.66581498]
["bitfinex","BTCUSD",1719417014689,0.00838,61438.0,61437.0,1.63781498]
["bitfinex","BTCUSD",1719417015040,0.00838,61438.0,61437.0,1.65181498]
["bitfinex","BTCUSD",1719417015467,0.00838,61438.0,61437.0,1.66581498]
["bitfinex","BTCUSD",1719417016038,0.00838,61438.0,61437.0,1.65181498]
["bitfinex","BTCUSD",1719417017282,0.00838,61438.0,61437.0,1.63181498]
["bitfinex","BTCUSD",1719417017912,0.00838,61438.0,61437.0,1.64581498]
["bitfinex","BTCUSD",1719417018284,0.00838,61438.0,61437.0,1.61781498]
["bitfinex","BTCUSD",1719417018672,0.00838,61438.0,61437.0,1.63181498]
["bitfinex","BTCUSD",1719417019283,0.00838,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1719417019480,0.00838,61438.0,61433.0,0.01527987]
["bitfinex","BTCUSD",1719417019686,0.171145,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1719417020525,0.822207,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1719417020686,1.29864231,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1719417020892,1.4282979,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1719417021309,0.56428015,61438.0,61437.0,0.014]
["bitfinex","BTCUSD",1719417021523,0.496676,61438.0,61437.0,0.028]
["bitfinex","BTCUSD",1719417021926,0.05660468,61439.0,61431.0,0.000924]
["bitfinex","BTCUSD",1719417022340,0.817827,61438.0,61437.0,0.009]
["bitfinex","BTCUSD",1719417022544,0.813827,61438.0,61437.0,0.008]
["bitfinex","BTCUSD",1719417022979,0.818827,61438.0,61437.0,0.008]
["bitfinex","BTCUSD",1719417023182,0.162775,61435.0,61431.0,0.000924]
["bitfinex","BTCUSD",1719417023584,0.330531,61438.0,61431.0,0.164708]
["bitfinex","BTCUSD",1719417023797,0.162775,61435.0,61431.0,0.001924]
["bitfinex","BTCUSD",1719417024516,0.330531,61438.0,61433.0,0.325554]
["bitfinex","BTCUSD",1719417024517,0.005,61438.0,61433.0,0.325554]
["bitfinex","BTCUSD",1719417024732,0.05862241,61439.0,61435.0,0.162772]
["bitfinex","BTCUSD",1719417025064,0.01038,61439.0,61435.0,0.162772]
["bitfinex","BTCUSD",1719417025417,0.01038,61439.0,61435.0,0.325544]
["bitfinex","BTCUSD",1719417025641,0.01038,61439.0,61436.0,0.325541]
["bitfinex","BTCUSD",1719417025757,0.002,61438.0,61437.0,0.162767]
["bitfinex","BTCUSD",1719417026176,0.002,61438.0,61435.0,0.325544]
["bitfinex","BTCUSD",1719417026378,0.01038,61439.0,61436.0,0.16277]
["bitfinex","BTCUSD",1719417026780,0.01138,61439.0,61436.0,0.16277]
["bitfinex","BTCUSD",1719417026981,0.01138,61439.0,61436.0,0.162769]
["bitfinex","BTCUSD",1719417027184,0.01138,61439.0,61437.0,0.162768]
["bitfinex","BTCUSD",1719417028263,0.01138,61439.0,61438.0,0.77403498]
["bitfinex","BTCUSD",1719417028449,0.01138,61439.0,61438.0,1.09956598]
["bitfinex","BTCUSD",1719417028904,0.01138,61439.0,61438.0,0.65063498]
["bitfinex","BTCUSD",1719417029623,0.01138,61439.0,61438.0,0.97616598]
["bitfinex","BTCUSD",1719417029997,0.00838,61439.0,61438.0,0.97616598]
["bitfinex","BTCUSD",1719417031101,0.00838,61439.0,61438.0,0.65063498]
["bitfinex","BTCUSD",1719417031808,0.00838,61439.0,61438.0,0.97616598]
["bitfinex","BTCUSD",1719417032164,0.00938,61439.0,61438.0,0.97616598]
["bitfinex","BTCUSD",1719417032370,0.00938,61439.0,61438.0,0.98016598]
["bitfinex","BTCUSD",1719417032658,0.00838,61439.0,61438.0,0.98016598]
["bitfinex","BTCUSD",1719417032828,0.00838,61439.0,61438.0,1.54199698]
["bitfinex","BTCUSD",1719417033029,0.00838,61439.0,61438.0,1.54399698]
["bitfinex","BTCUSD",1719417033661,0.00838,61439.0,61438.0,1.53999698]
["bitfinex","BTCUSD",1719417034206,0.00838,61439.0,61438.0,1.54599698]
["bitfinex","BTCUSD",1719417035363,0.00838,61439.0,61438.0,2.36952798]
["bitfinex","BTCUSD",1719417035917,0.00838,61439.0,61438.0,2.37452798]
["bitfinex","BTCUSD",1719417036121,0.00838,61439.0,61438.0,2.36852798]
["bitfinex","BTCUSD",1719417036317,0.00838,61439.0,61438.0,2.36352798]
["bitfinex","BTCUSD",1719417036673,0.00838,61439.0,61438.0,2.37652798]
["bitfinex","BTCUSD",1719417036875,0.00838,61439.0,61438.0,2.59052798]
["bitfinex","BTCUSD",1719417037105,0.00838,61439.0,61438.0,2.39052798]
["bitfinex","BTCUSD",1719417037277,0.00838,61439.0,61438.0,2.36352798]
["bitfinex","BTCUSD",1719417037479,0.00838,61439.0,61438.0,2.56352798]
["bitfinex","BTCUSD",1719417037686,0.00838,61439.0,61438.0,2.57752798]
["bitfinex","BTCUSD",1719417038287,0.00838,61439.0,61438.0,2.37752798]
["bitfinex","BTCUSD",1719417038529,0.00838,61439.0,61438.0,2.57752798]
["bitfinex","BTCUSD",1719417038729,0.0123838,61440.0,61439.0,1.884867]
["bitfinex","BTCUSD",1719417038928,0.0123838,61440.0,61439.0,2.62470598]
["bitfinex","BTCUSD",1719417039732,0.0123838,61440.0,61439.0,2.42470598]
["bitfinex","BTCUSD",1719417040194,0.0123838,61440.0,61439.0,2.40170598]
["bitfinex","BTCUSD",1719417040395,0.0123838,61440.0,61439.0,2.41570598]
["bitfinex","BTCUSD",1719417040952,0.0123838,61440.0,61439.0,2.17790598]
["bitfinex","BTCUSD",1719417041814,0.0123838,61440.0,61439.0,2.19190598]
["bitfinex","BTCUSD",1719417044531,0.0123838,61440.0,61439.0,2.42970598]
["bitfinex","BTCUSD",1719417045705,0.0123838,61440.0,61439.0,2.62970598]
["bitfinex","BTCUSD",1719417046042,0.0123838,61440.0,61439.0,2.42970598]
["bitfinex","BTCUSD",1719417046607,0.0123838,61440.0,61439.0,2.44208998]
["bitfinex","BTCUSD",1719417047200,0.0123838,61440.0,61439.0,2.64208998]
["bitfinex","BTCUSD",1719417047436,0.0123838,61440.0,61439.0,2.44208998]
["bitfinex","BTCUSD",1719417047640,0.0123838,61440.0,61439.0,2.64208998]
["bitfinex","BTCUSD",1719417047843,0.0123838,61440.0,61439.0,2.44208998]
["bitfinex","BTCUSD",1719417050260,0.162724,61454.0,61449.0,0.182736]
["bitfinex","BTCUSD",1719417050621,0.21102747,61457.0,61452.0,0.162728]
["bitfinex","BTCUSD",1719417050920,0.21102747,61457.0,61453.0,0.02]
["bitfinex","BTCUSD",1719417050921,0.162717,61457.0,61453.0,0.02]
["bitfinex","BTCUSD",1719417051192,0.162717,61457.0,61452.0,0.32506698]
["bitfinex","BTCUSD",1719417051963,0.04831047,61458.0,61447.0,0.02]
["bitfinex","BTCUSD",1719417052131,0.16273,61452.0,61449.0,0.02]
["bitfinex","BTCUSD",1719417052615,0.16273,61452.0,61449.0,0.021]
["bitfinex","BTCUSD",1719417053328,0.16273,61452.0,61449.0,0.02]
["bitfinex","BTCUSD",1719417053527,0.162726,61453.0,61451.0,0.02]
["bitfinex","BTCUSD",1719417053741,0.162728,61452.0,61450.0,0.02]
["bitfinex","BTCUSD",1719417053936,0.325438,61456.0,61453.0,0.02]
["bitfinex","BTCUSD",1719417054142,0.162722,61455.0,61453.0,0.02]
["bitfinex","BTCUSD",1719417054326,0.162723,61454.0,61451.0,0.02]
["bitfinex","BTCUSD",1719417054521,0.162723,61454.0,61453.0,0.02]
["bitfinex","BTCUSD",1719417054975,0.162723,61454.0,61449.0,0.182736]
["bitfinex","BTCUSD",1719417055509,0.162723,61454.0,61449.0,0.187736]
["bitfinex","BTCUSD",1719417056087,0.162723,61454.0,61449.0,0.185736]
["bitfinex","BTCUSD",1719417056495,0.325438,61456.0,61449.0,0.023]
["bitfinex","BTCUSD",1719417056698,0.162721,61455.0,61450.0,0.182733]
["bitfinex","BTCUSD",1719417056872,0.162724,61454.0,61451.0,0.02]
["bitfinex","BTCUSD",1719417057073,0.163724,61454.0,61451.0,0.02]
["bitfinex","BTCUSD",1719417057869,0.001,61454.0,61451.0,0.02]
["bitfinex","BTCUSD",1719417058116,0.162721,61455.0,61453.0,0.02]
["bitfinex","BTCUSD",1719417058263,0.162721,61455.0,61449.0,0.325472]
["bitfinex","BTCUSD",1719417058264,0.325433,61457.0,61455.0,0.02]
["bitfinex","BTCUSD",1719417058575,0.48815,61457.0,61455.0,0.02]
["bitfinex","BTCUSD",1719417058781,0.162717,61457.0,61455.0,0.02]
["bitfinex","BTCUSD",1719417059579,0.162717,61457.0,61455.0,0.001]
["bitfinex","BTCUSD",1719417060328,0.04832406,61460.0,61457.0,0.02]
["bitfinex","BTCUSD",1719417060479,0.09057784,61462.0,61457.0,0.02]
["bitfinex","BTCUSD",1719417060480,0.00839,61462.0,61459.0,0.08130346]
["bitfinex","BTCUSD",1719417060681,0.06797497,61461.0,61460.0,0.162706]
["bitfinex","BTCUSD",1719417060910,0.00839,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719417061104,0.07636531,61462.0,61461.0,0.02]
["bitfinex","BTCUSD",1719417061384,0.07619546,61462.0,61461.0,0.833522]
["bitfinex","BTCUSD",1719417061586,0.00839,61462.0,61461.0,1.51016998]
["bitfinex","BTCUSD",1719417061909,0.00839,61462.0,61461.0,1.41596998]
["bitfinex","BTCUSD",1719417063105,0.00839,61462.0,61461.0,1.75187898]
["bitfinex","BTCUSD",1719417063287,0.00839,61462.0,61461.0,1.74187898]
["bitfinex","BTCUSD",1719417063960,0.00839,61462.0,61461.0,1.75187898]
["bitfinex","BTCUSD",1719417064159,0.00839,61462.0,61461.0,1.96827898]
["bitfinex","BTCUSD",1719417064363,0.00839,61462.0,61461.0,2.17927898]
["bitfinex","BTCUSD",1719417064981,0.00839,61462.0,61461.0,2.19506131]
["bitfinex","BTCUSD",1719417065386,0.00839,61462.0,61461.0,2.20906131]
["bitfinex","BTCUSD",1719417065585,0.00839,61462.0,61461.0,2.40906131]
["bitfinex","BTCUSD",1719417066106,0.00839,61472.0,61471.0,1.701602]
["bitfinex","BTCUSD",1719417066305,0.00839,61472.0,61471.0,1.96394098]
["bitfinex","BTCUSD",1719417067270,0.00839,61472.0,61471.0,1.97394098]
["bitfinex","BTCUSD",1719417067710,0.00839,61472.0,61471.0,1.96394098]
["bitfinex","BTCUSD",1719417068105,0.00839,61472.0,61471.0,1.97794098]
["bitfinex","BTCUSD",1719417068662,0.00839,61472.0,61471.0,1.98794098]
["bitfinex","BTCUSD",1719417070459,0.00839,61472.0,61471.0,2.51329698]
["bitfinex","BTCUSD",1719417070667,0.00839,61472.0,61471.0,2.72729698]
["bitfinex","BTCUSD",1719417071248,0.00839,61478.0,61477.0,2.115858]
["bitfinex","BTCUSD",1719417071468,0.00839,61478.0,61477.0,2.41490698]
["bitfinex","BTCUSD",1719417071633,0.00839,61478.0,61477.0,2.94023098]
["bitfinex","BTCUSD",1719417071836,0.00839,61478.0,61477.0,2.74023098]
["bitfinex","BTCUSD",1719417072203,0.00839,61478.0,61477.0,2.50373098]
["bitfinex","BTCUSD",1719417072416,0.00839,61478.0,61477.0,2.74023098]
["bitfinex","BTCUSD",1719417073062,0.00839,61478.0,61477.0,2.94023098]
["bitfinex","BTCUSD",1719417073596,0.00839,61478.0,61477.0,1.42118298]
["bitfinex","BTCUSD",1719417073727,0.00839,61478.0,61477.0,0.99585898]
["bitfinex","BTCUSD",1719417074130,0.00839,61478.0,61477.0,1.33518298]
["bitfinex","BTCUSD",1719417074371,0.00839,61478.0,61477.0,0.522196]
["bitfinex","BTCUSD",1719417074720,0.00839,61478.0,61477.0,0.502196]
["bitfinex","BTCUSD",1719417075082,0.00839,61478.0,61477.0,0.522196]
["bitfinex","BTCUSD",1719417076598,0.00839,61478.0,61477.0,0.508196]
["bitfinex","BTCUSD",1719417077031,0.00839,61478.0,61477.0,0.519196]
["bitfinex","BTCUSD",1719417077566,0.00839,61478.0,61477.0,0.508196]
["bitfinex","BTCUSD",1719417077923,0.00839,61478.0,61477.0,0.515196]
["bitfinex","BTCUSD",1719417078538,0.00839,61478.0,61477.0,0.00721]
["bitfinex","BTCUSD",1719417078736,0.171049,61478.0,61477.0,0.00721]
["bitfinex","BTCUSD",1719417079208,0.496368,61478.0,61477.0,0.00721]
["bitfinex","BTCUSD",1719417079431,0.171049,61478.0,61477.0,0.01521]
["bitfinex","BTCUSD",1719417079629,0.821687,61478.0,61477.0,0.01521]
["bitfinex","BTCUSD",1719417079835,1.2625451,61478.0,61477.0,0.01521]
["bitfinex","BTCUSD",1719417080042,0.32539,61465.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417080232,0.162697,61464.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417080799,0.32538,61467.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417080800,0.325385,61466.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417081673,0.162697,61464.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417082307,0.488098,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417084263,0.488098,61463.0,61462.0,0.007924]
["bitfinex","BTCUSD",1719417084842,0.488098,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417085068,0.82594079,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417085273,0.162697,61464.0,61462.0,0.005924]
["bitfinex","BTCUSD",1719417085563,0.162697,61464.0,61462.0,0.009924]
["bitfinex","BTCUSD",1719417085955,0.162699,61463.0,61462.0,0.009924]
["bitfinex","BTCUSD",1719417086928,0.162699,61463.0,61462.0,0.004924]
["bitfinex","BTCUSD",1719417087494,0.04818506,61474.0,61464.0,0.02]
["bitfinex","BTCUSD",1719417087754,0.07227759,61476.0,61464.0,0.02]
["bitfinex","BTCUSD",1719417087755,0.16269,61467.0,61464.0,0.02]
["bitfinex","BTCUSD",1719417088052,0.162697,61464.0,61462.0,0.006924]
["bitfinex","BTCUSD",1719417088191,0.162694,61465.0,61462.0,0.003924]
["bitfinex","BTCUSD",1719417088404,0.162691,61466.0,61462.0,0.003924]
["bitfinex","BTCUSD",1719417088604,0.162691,61466.0,61462.0,0.005924]
["bitfinex","BTCUSD",1719417089187,0.162691,61466.0,61464.0,0.001]
["bitfinex","BTCUSD",1719417090337,0.162694,61465.0,61464.0,0.001]
["bitfinex","BTCUSD",1719417090746,0.162689,61467.0,61464.0,0.001]
["bitfinex","BTCUSD",1719417090956,0.325376,61468.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417091102,0.162693,61466.0,61463.0,0.02]
["bitfinex","BTCUSD",1719417091301,0.16269,61467.0,61463.0,0.02]
["bitfinex","BTCUSD",1719417091513,0.325356,61472.0,61462.0,0.004924]
["bitfinex","BTCUSD",1719417091514,0.325356,61472.0,61465.0,0.02]
["bitfinex","BTCUSD",1719417091729,0.3409531,61476.0,61467.0,0.02]
["bitfinex","BTCUSD",1719417091903,0.333712,61478.0,61472.0,0.08130346]
["bitfinex","BTCUSD",1719417092280,0.333712,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417092281,0.00839,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417092429,0.00839,61478.0,61474.0,0.182669]
["bitfinex","BTCUSD",1719417092659,0.00839,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417092839,0.162662,61477.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417093039,0.00839,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417093199,0.171051,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417093403,0.00839,61478.0,61473.0,0.16267]
["bitfinex","BTCUSD",1719417093600,0.00839,61478.0,61473.0,0.02]
["bitfinex","BTCUSD",1719417093834,0.00839,61478.0,61473.0,0.182672]
["bitfinex","BTCUSD",1719417094110,0.00839,61478.0,61473.0,0.162672]
["bitfinex","BTCUSD",1719417094247,0.00839,61478.0,61472.0,0.08130346]
["bitfinex","BTCUSD",1719417094645,0.01439,61478.0,61474.0,0.001]
["bitfinex","BTCUSD",1719417095066,0.01439,61478.0,61473.0,0.162671]
["bitfinex","BTCUSD",1719417095067,0.01639,61478.0,61473.0,0.162671]
["bitfinex","BTCUSD",1719417095467,0.00839,61478.0,61473.0,0.162671]
["bitfinex","BTCUSD",1719417095987,0.01639,61478.0,61473.0,0.162671]
["bitfinex","BTCUSD",1719417096426,0.00839,61478.0,61473.0,0.162671]
["bitfinex","BTCUSD",1719417096985,0.01439,61478.0,61473.0,0.163671]
["bitfinex","BTCUSD",1719417097392,0.01439,61478.0,61473.0,0.183671]
["bitfinex","BTCUSD",1719417097842,0.01439,61478.0,61473.0,0.163671]
["bitfinex","BTCUSD",1719417098193,0.02239,61478.0,61473.0,0.164671]
["bitfinex","BTCUSD",1719417098394,0.02239,61478.0,61473.0,0.184671]
["bitfinex","BTCUSD",1719417098855,0.02239,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417099086,0.01439,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417099210,0.01439,61478.0,61474.0,0.182669]
["bitfinex","BTCUSD",1719417099591,0.01439,61478.0,61475.0,0.02]
["bitfinex","BTCUSD",1719417099744,0.01439,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417099940,0.02239,61478.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417100114,0.02239,61478.0,61475.0,0.02]
["bitfinex","BTCUSD",1719417100353,0.02239,61478.0,61477.0,0.02]
["bitfinex","BTCUSD",1719417100828,0.02239,61478.0,61477.0,1.281134]
["bitfinex","BTCUSD",1719417100829,0.01639,61478.0,61477.0,1.281134]
["bitfinex","BTCUSD",1719417101255,0.02239,61478.0,61477.0,1.281134]
["bitfinex","BTCUSD",1719417101538,0.02239,61478.0,61477.0,1.54717298]
["bitfinex","BTCUSD",1719417101748,0.01639,61478.0,61477.0,1.54717298]
["bitfinex","BTCUSD",1719417101963,0.00839,61478.0,61477.0,1.54717298]
["bitfinex","BTCUSD",1719417102367,0.01639,61478.0,61477.0,1.54717298]
["bitfinex","BTCUSD",1719417102959,0.00839,61478.0,61477.0,1.54717298]
["bitfinex","BTCUSD",1719417103540,0.00939,61478.0,61477.0,0.84231]
["bitfinex","BTCUSD",1719417103715,0.00939,61478.0,61477.0,0.84331]
["bitfinex","BTCUSD",1719417103716,0.01539,61478.0,61477.0,0.84331]
["bitfinex","BTCUSD",1719417104133,0.00939,61478.0,61477.0,0.84231]
["bitfinex","BTCUSD",1719417104501,0.00939,61478.0,61477.0,1.167634]
["bitfinex","BTCUSD",1719417104703,0.01039,61478.0,61477.0,1.56897298]
["bitfinex","BTCUSD",1719417104909,0.01039,61478.0,61477.0,1.90429698]
["bitfinex","BTCUSD",1719417105138,0.00939,61478.0,61477.0,2.19229698]
["bitfinex","BTCUSD",1719417105538,0.00839,61478.0,61477.0,2.19329698]
["bitfinex","BTCUSD",1719417106339,0.00939,61478.0,61477.0,2.20329698]
["bitfinex","BTCUSD",1719417106547,0.00939,61478.0,61477.0,2.72862098]
["bitfinex","BTCUSD",1719417106951,0.00839,61478.0,61477.0,2.71862098]
["bitfinex","BTCUSD",1719417107178,0.00839,61478.0,61477.0,2.50862098]
["bitfinex","BTCUSD",1719417107535,0.01039,61478.0,61477.0,2.53462098]
["bitfinex","BTCUSD",1719417107782,0.00939,61478.0,61477.0,2.52262098]
["bitfinex","BTCUSD",1719417108297,0.01039,61478.0,61477.0,2.53662098]
["bitfinex","BTCUSD",1719417109252,0.01039,61478.0,61477.0,2.02723079]
["bitfinex","BTCUSD",1719417109458,0.01039,61478.0,61477.0,2.41323079]
["bitfinex","BTCUSD",1719417109459,0.00939,61478.0,61477.0,2.41323079]
["bitfinex","BTCUSD",1719417110022,0.01039,61478.0,61477.0,2.42723079]
["bitfinex","BTCUSD",1719417110255,0.01039,61478.0,61477.0,2.02723079]
["bitfinex","BTCUSD",1719417110888,0.01039,61478.0,61477.0,1.69190679]
["bitfinex","BTCUSD",1719417112322,0.01039,61478.0,61477.0,2.02723079]
["bitfinex","BTCUSD",1719417112529,0.01039,61478.0,61477.0,2.22723079]
["bitfinex","BTCUSD",1719417112805,0.01039,61478.0,61477.0,2.02723079]
["bitfinex","BTCUSD",1719417113570,0.01039,61478.0,61477.0,2.01723079]
["bitfinex","BTCUSD",1719417115379,0.01039,61478.0,61477.0,1.59190679]
["bitfinex","BTCUSD",1719417116536,0.01039,61478.0,61477.0,1.60190679]
["bitfinex","BTCUSD",1719417116952,0.01039,61478.0,61477.0,1.59190679]
["bitfinex","BTCUSD",1719417119164,0.01039,61478.0,61477.0,1.60190679]
["bitfinex","BTCUSD",1719417120076,0.01039,61478.0,61477.0,1.92723079]
["bitfinex","BTCUSD",1719417120427,0.01039,61478.0,61477.0,2.12723079]
["bitfinex","BTCUSD",1719417120643,0.01039,61478.0,61477.0,2.65255479]
["bitfinex","BTCUSD",1719417120859,0.01039,61478.0,61477.0,2.75255479]
["bitfinex","BTCUSD",1719417121261,0.00839,61481.0,61480.0,2.11719]
["bitfinex","BTCUSD",1719417121438,0.00839,61481.0,61480.0,2.94133798]
["bitfinex","BTCUSD",1719417121859,0.00839,61489.0,61488.0,1.893697]
["bitfinex","BTCUSD",1719417122065,0.00839,61489.0,61488.0,2.93990198]
["bitfinex","BTCUSD",1719417123277,0.00839,61489.0,61488.0,3.24642247]
["bitfinex","BTCUSD",1719417123488,0.00839,61489.0,61488.0,3.13440198]
["bitfinex","BTCUSD",1719417123693,0.00839,61489.0,61488.0,2.96290198]
["bitfinex","BTCUSD",1719417124576,0.00839,61489.0,61488.0,2.41463598]
["bitfinex","BTCUSD",1719417124782,0.00839,61489.0,61488.0,2.61463598]
["bitfinex","BTCUSD",1719417125881,0.00839,61489.0,61488.0,2.64263598]
["bitfinex","BTCUSD",1719417126083,0.00839,61489.0,61488.0,2.99090198]
["bitfinex","BTCUSD",1719417126334,0.00839,61489.0,61488.0,2.96290198]
["bitfinex","BTCUSD",1719417126702,0.00839,61489.0,61488.0,2.97690198]
["bitfinex","BTCUSD",1719417127293,0.00839,61489.0,61488.0,2.99090198]
["bitfinex","BTCUSD",1719417127606,0.00839,61489.0,61488.0,3.12592528]
["bitfinex","BTCUSD",1719417128821,0.00839,61489.0,61488.0,3.11192528]
["bitfinex","BTCUSD",1719417129067,0.00839,61489.0,61488.0,2.56365928]
["bitfinex","BTCUSD",1719417129254,0.00839,61489.0,61488.0,2.32715928]
["bitfinex","BTCUSD",1719417129386,0.00839,61489.0,61488.0,2.37765928]
["bitfinex","BTCUSD",1719417129785,0.00839,61489.0,61488.0,2.41463598]
["bitfinex","BTCUSD",1719417130226,0.00839,61489.0,61488.0,2.42863598]
["bitfinex","BTCUSD",1719417130426,0.00839,61489.0,61488.0,2.44263598]
["bitfinex","BTCUSD",1719417130650,0.00839,61489.0,61488.0,2.44481632]
["bitfinex","BTCUSD",1719417130927,0.00839,61489.0,61488.0,2.64481632]
["bitfinex","BTCUSD",1719417131168,0.00839,61489.0,61488.0,2.79384605]
["bitfinex","BTCUSD",1719417131348,0.00839,61489.0,61488.0,2.59384605]
["bitfinex","BTCUSD",1719417131758,0.00839,61489.0,61488.0,2.39384605]
["bitfinex","BTCUSD",1719417132568,0.00839,61489.0,61488.0,2.37984605]
["bitfinex","BTCUSD",1719417133035,0.00839,61489.0,61488.0,2.39384605]
["bitfinex","BTCUSD",1719417133165,0.00839,61489.0,61488.0,2.25881632]
["bitfinex","BTCUSD",1719417133365,0.00839,61489.0,61488.0,2.39384621]
["bitfinex","BTCUSD",1719417133825,0.00839,61489.0,61488.0,1.84648022]
["bitfinex","BTCUSD",1719417134084,0.00839,61489.0,61488.0,1.60998022]
["bitfinex","BTCUSD",1719417134707,0.00839,61489.0,61488.0,1.71008022]
["bitfinex","BTCUSD",1719417135056,0.00839,61489.0,61488.0,1.82738022]
["bitfinex","BTCUSD",1719417135642,0.00839,61489.0,61488.0,1.81338022]
["bitfinex","BTCUSD",1719417136075,0.00839,61489.0,61488.0,1.92268368]
["bitfinex","BTCUSD",1719417136350,0.00839,61489.0,61488.0,1.78765378]
["bitfinex","BTCUSD",1719417136484,0.00839,61489.0,61488.0,1.9226839]
["bitfinex","BTCUSD",1719417136942,0.00839,61489.0,61488.0,1.17471444]
["bitfinex","BTCUSD",1719417137101,0.00839,61489.0,61488.0,0.71441832]
["bitfinex","BTCUSD",1719417137472,0.00839,61489.0,61488.0,0.69441832]
["bitfinex","BTCUSD",1719417137587,0.00839,61489.0,61488.0,1.03968432]
["bitfinex","BTCUSD",1719417138351,0.00839,61489.0,61488.0,1.91425378]
["bitfinex","BTCUSD",1719417138728,0.00839,61489.0,61488.0,1.90025378]
["bitfinex","BTCUSD",1719417139391,0.00839,61489.0,61488.0,1.90725378]
["bitfinex","BTCUSD",1719417139610,0.00839,61489.0,61488.0,1.66375378]
["bitfinex","BTCUSD",1719417139812,0.00839,61489.0,61488.0,1.64975378]
["bitfinex","BTCUSD",1719417140021,0.00839,61489.0,61488.0,1.99901978]
["bitfinex","BTCUSD",1719417140223,0.00839,61489.0,61488.0,2.10601978]
["bitfinex","BTCUSD",1719417140432,0.00839,61489.0,61488.0,2.24105299]
["bitfinex","BTCUSD",1719417140659,0.00839,61489.0,61488.0,2.09601978]
["bitfinex","BTCUSD",1719417141027,0.00839,61489.0,61488.0,2.23405292]
["bitfinex","BTCUSD",1719417141454,0.00839,61489.0,61488.0,1.76375378]
["bitfinex","BTCUSD",1719417141575,0.00839,61489.0,61488.0,1.77775378]
["bitfinex","BTCUSD",1719417142203,0.00839,61489.0,61488.0,1.78775378]
["bitfinex","BTCUSD",1719417142408,0.00839,61489.0,61488.0,1.77375378]
["bitfinex","BTCUSD",1719417142901,0.00839,61489.0,61488.0,1.78775378]
["bitfinex","BTCUSD",1719417143336,0.00839,61489.0,61488.0,1.77375378]
["bitfinex","BTCUSD",1719417143666,0.00839,61489.0,61488.0,1.90878662]
["bitfinex","BTCUSD",1719417143866,0.00839,61489.0,61488.0,1.78775378]
["bitfinex","BTCUSD",1719417144455,0.00839,61489.0,61488.0,1.75975378]
["bitfinex","BTCUSD",1719417144858,0.00839,61489.0,61488.0,1.77375378]
["bitfinex","BTCUSD",1719417145485,0.00839,61489.0,61488.0,1.77715378]
["bitfinex","BTCUSD",1719417146501,0.00839,61489.0,61488.0,1.79115378]
["bitfinex","BTCUSD",1719417146720,0.00839,61489.0,61488.0,1.78115378]
["bitfinex","BTCUSD",1719417146919,0.00839,61489.0,61488.0,1.77715378]
["bitfinex","BTCUSD",1719417147136,0.00839,61489.0,61488.0,1.76715378]
["bitfinex","BTCUSD",1719417147504,0.00839,61489.0,61488.0,1.78115378]
["bitfinex","BTCUSD",1719417147917,0.00839,61489.0,61488.0,1.76715378]
["bitfinex","BTCUSD",1719417148151,0.00839,61489.0,61488.0,1.54625378]
["bitfinex","BTCUSD",1719417150157,0.00839,61489.0,61488.0,1.66728999]
["bitfinex","BTCUSD",1719417150357,0.00839,61489.0,61488.0,1.53225378]
["bitfinex","BTCUSD",1719417150572,0.00839,61489.0,61488.0,1.55625378]
["bitfinex","BTCUSD",1719417150775,0.00839,61489.0,61488.0,1.54225378]
["bitfinex","BTCUSD",1719417150997,0.00839,61489.0,61488.0,1.53225378]
["bitfinex","BTCUSD",1719417151179,0.00839,61489.0,61488.0,1.54225378]
["bitfinex","BTCUSD",1719417151552,0.00839,61489.0,61488.0,1.53225378]
["bitfinex","BTCUSD",1719417151691,0.00839,61489.0,61488.0,1.55625378]
["bitfinex","BTCUSD",1719417151935,0.00839,61489.0,61488.0,1.54625378]
["bitfinex","BTCUSD",1719417152541,0.00839,61489.0,61488.0,1.55625378]
["bitfinex","BTCUSD",1719417158717,0.00839,61489.0,61488.0,1.7857898]
["bitfinex","BTCUSD",1719417158924,0.00839,61489.0,61488.0,2.2087558]
["bitfinex","BTCUSD",1719417159117,0.00839,61489.0,61488.0,2.3289558]
["bitfinex","BTCUSD",1719417159326,0.00839,61489.0,61488.0,2.5289558]
["bitfinex","BTCUSD",1719417160396,0.00839,61489.0,61488.0,3.30824759]
["bitfinex","BTCUSD",1719417160972,0.00839,61489.0,61488.0,3.32778471]
["bitfinex","BTCUSD",1719417161187,0.00839,61489.0,61488.0,3.14218578]
["bitfinex","BTCUSD",1719417161388,0.00839,61489.0,61488.0,3.31384418]
["bitfinex","BTCUSD",1719417161631,0.00839,61489.0,61488.0,3.29984418]
["bitfinex","BTCUSD",1719417161769,0.00839,61489.0,61488.0,3.31383807]
["bitfinex","BTCUSD",1719417162174,0.00839,61489.0,61488.0,3.28030558]
["bitfinex","BTCUSD",1719417162379,0.00839,61489.0,61488.0,3.19980558]
["bitfinex","BTCUSD",1719417162586,0.00839,61489.0,61488.0,3.29430558]
["bitfinex","BTCUSD",1719417162783,0.00839,61489.0,61488.0,3.45563807]
["bitfinex","BTCUSD",1719417163199,0.00839,61489.0,61488.0,3.42210558]
["bitfinex","BTCUSD",1719417163638,0.00839,61489.0,61488.0,3.43610558]
["bitfinex","BTCUSD",1719417164568,0.00839,61489.0,61488.0,3.4361004]
["bitfinex","BTCUSD",1719417164750,0.00839,61489.0,61488.0,3.4501004]
["bitfinex","BTCUSD",1719417165103,0.00839,61489.0,61488.0,2.9248344]
["bitfinex","BTCUSD",1719417165305,0.00839,61489.0,61488.0,2.4434363]
["bitfinex","BTCUSD",1719417165509,0.00839,61489.0,61488.0,2.4064363]
["bitfinex","BTCUSD",1719417165694,0.00839,61489.0,61488.0,2.6567363]
["bitfinex","BTCUSD",1719417166139,0.00839,61489.0,61488.0,2.6707363]
["bitfinex","BTCUSD",1719417166311,0.00839,61489.0,61488.0,2.4344363]
["bitfinex","BTCUSD",1719417166516,0.00839,61489.0,61488.0,2.6707363]
["bitfinex","BTCUSD",1719417166919,0.00839,61489.0,61488.0,2.4344363]
["bitfinex","BTCUSD",1719417167140,0.00839,61489.0,61488.0,2.6707363]
["bitfinex","BTCUSD",1719417167339,0.00839,61489.0,61488.0,2.53571978]
["bitfinex","BTCUSD",1719417167541,0.00839,61489.0,61488.0,2.67074773]
["bitfinex","BTCUSD",1719417168058,0.00839,61489.0,61488.0,2.43444773]
["bitfinex","BTCUSD",1719417168272,0.00839,61489.0,61488.0,2.67074773]
["bitfinex","BTCUSD",1719417169283,0.00839,61489.0,61488.0,2.66074773]
["bitfinex","BTCUSD",1719417169482,0.00839,61489.0,61488.0,2.43444773]
["bitfinex","BTCUSD",1719417170092,0.00839,61489.0,61488.0,2.42444773]
["bitfinex","BTCUSD",1719417170243,0.00839,61489.0,61488.0,2.43444773]
["bitfinex","BTCUSD",1719417170445,0.00839,61489.0,61488.0,2.29941978]
["bitfinex","BTCUSD",1719417170732,0.00839,61489.0,61488.0,2.43444848]
["bitfinex","BTCUSD",1719417171240,0.00839,61489.0,61488.0,2.43444847]
["bitfinex","BTCUSD",1719417172804,0.00839,61489.0,61488.0,2.63444847]
["bitfinex","BTCUSD",1719417173230,0.00830368,61489.0,61488.0,2.63444847]
["bitfinex","BTCUSD",1719417173593,0.00830368,61489.0,61488.0,2.63444663]
["bitfinex","BTCUSD",1719417175178,0.43697507,61508.0,61506.0,0.162584]
["bitfinex","BTCUSD",1719417175393,0.33995678,61508.0,61506.0,0.162584]
["bitfinex","BTCUSD",1719417175605,0.09701829,61509.0,61506.0,0.162584]
["bitfinex","BTCUSD",1719417176420,0.09701829,61509.0,61506.0,0.171584]
["bitfinex","BTCUSD",1719417176822,0.09699339,61509.0,61506.0,0.171584]
["bitfinex","BTCUSD",1719417177020,0.09699339,61508.0,61506.0,0.171584]
["bitfinex","BTCUSD",1719417177280,0.09699339,61508.0,61506.0,0.162584]
["bitfinex","BTCUSD",1719417177483,0.31743594,61508.0,61506.0,0.162584]
["bitfinex","BTCUSD",1719417177675,0.09699339,61508.0,61506.0,0.169584]
["bitfinex","BTCUSD",1719417178095,0.09699339,61508.0,61506.0,0.162584]
["bitfinex","BTCUSD",1719417178433,0.22008353,61509.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719417178434,0.31707692,61507.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719417178636,0.09699339,61507.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719417179038,0.09699339,61507.0,61506.0,0.007]
["bitfinex","BTCUSD",1719417179448,0.94658464,61507.0,61506.0,0.007]
["bitfinex","BTCUSD",1719417179668,0.325177,61505.0,61499.0,0.162603]
["bitfinex","BTCUSD",1719417179887,0.04847316,61500.0,61499.0,0.162603]
["bitfinex","BTCUSD",1719417180312,0.04846915,61501.0,61499.0,0.162603]
["bitfinex","BTCUSD",1719417180517,0.04838286,61501.0,61500.0,0.182601]
["bitfinex","BTCUSD",1719417180721,0.0969383,61505.0,61503.0,0.02]
["bitfinex","BTCUSD",1719417181013,0.0969383,61505.0,61504.0,0.10130346]
["bitfinex","BTCUSD",1719417181220,0.0969383,61506.0,61504.0,0.26389446]
["bitfinex","BTCUSD",1719417181430,0.162583,61507.0,61504.0,0.10130346]
["bitfinex","BTCUSD",1719417182021,0.162583,61507.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417182252,0.31550757,61506.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417182430,0.47809357,61506.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417182601,0.21856919,61505.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417182813,0.25952438,61506.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417182814,0.162586,61506.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417183343,0.21833467,61505.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417184236,0.31527305,61505.0,61504.0,0.08230346]
["bitfinex","BTCUSD",1719417184646,0.31527305,61505.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417184864,0.09693838,61506.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417185004,0.09693838,61506.0,61504.0,0.08330346]
["bitfinex","BTCUSD",1719417185243,0.31487594,61506.0,61504.0,0.08530346]
["bitfinex","BTCUSD",1719417185448,0.31487594,61506.0,61504.0,0.08330346]
["bitfinex","BTCUSD",1719417185655,0.09692066,61506.0,61504.0,0.08330346]
["bitfinex","BTCUSD",1719417186051,0.09692066,61505.0,61504.0,0.08330346]
["bitfinex","BTCUSD",1719417186665,0.09692066,61505.0,61504.0,0.08130346]
["bitfinex","BTCUSD",1719417186864,0.09692066,61505.0,61504.0,0.08430346]
["bitfinex","BTCUSD",1719417187071,0.31489608,61505.0,61504.0,0.08530346]
["bitfinex","BTCUSD",1719417187369,0.31489608,61505.0,61504.0,0.10530346]
["bitfinex","BTCUSD",1719417187569,0.09692066,61506.0,61505.0,0.02]
["bitfinex","BTCUSD",1719417187701,0.162578,61509.0,61505.0,0.182588]
["bitfinex","BTCUSD",1719417187702,0.09692066,61507.0,61505.0,0.182588]
["bitfinex","BTCUSD",1719417187904,0.06269179,61506.0,61505.0,0.507764]
["bitfinex","BTCUSD",1719417188331,0.09692188,61508.0,61506.0,0.162583]
["bitfinex","BTCUSD",1719417188554,0.09692188,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1719417188779,0.257065,61514.0,61508.0,0.18258]
["bitfinex","BTCUSD",1719417188964,0.09692583,61509.0,61508.0,0.18258]
["bitfinex","BTCUSD",1719417190095,0.09692583,61515.0,61513.0,0.2218]
["bitfinex","BTCUSD",1719417190261,0.00838,61519.0,61518.0,0.917662]
["bitfinex","BTCUSD",1719417190462,0.00838,61519.0,61518.0,2.56622286]
["bitfinex","BTCUSD",1719417190725,0.023,61536.0,61523.0,1.379583]
["bitfinex","BTCUSD",1719417191065,0.07149799,61536.0,61523.0,1.77689176]
["bitfinex","BTCUSD",1719417191235,0.023,61536.0,61523.0,1.87138523]
["bitfinex","BTCUSD",1719417191436,0.023,61536.0,61523.0,1.73642198]
["bitfinex","BTCUSD",1719417191664,0.023,61536.0,61523.0,2.06150298]
["bitfinex","BTCUSD",1719417191863,0.023,61536.0,61523.0,2.07550298]
["bitfinex","BTCUSD",1719417192282,0.00839,61539.0,61523.0,1.96700298]
["bitfinex","BTCUSD",1719417192498,0.00839,61539.0,61523.0,2.06150298]
["bitfinex","BTCUSD",1719417192672,0.00839,61539.0,61523.0,0.99504098]
["bitfinex","BTCUSD",1719417193007,0.023,61528.0,61523.0,0.487621]
["bitfinex","BTCUSD",1719417193151,0.023,61528.0,61521.0,0.345091]
["bitfinex","BTCUSD",1719417193310,0.023,61528.0,61520.0,0.325097]
["bitfinex","BTCUSD",1719417193311,0.023,61528.0,61523.0,0.16254]
["bitfinex","BTCUSD",1719417193517,0.023,61528.0,61522.0,0.162541]
["bitfinex","BTCUSD",1719417193760,0.023,61528.0,61523.0,0.16254]
["bitfinex","BTCUSD",1719417194137,0.023,61528.0,61523.0,0.014]
["bitfinex","BTCUSD",1719417194315,0.16253,61527.0,61523.0,0.028]
["bitfinex","BTCUSD",1719417194530,0.16253,61527.0,61523.0,0.014]
["bitfinex","BTCUSD",1719417194729,0.16253,61527.0,61522.0,0.162543]
["bitfinex","BTCUSD",1719417195146,0.170928,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1719417196217,0.170928,61524.0,61522.0,0.014]
["bitfinex","BTCUSD",1719417196899,0.170928,61524.0,61518.0,0.162552]
["bitfinex","BTCUSD",1719417197333,0.162541,61523.0,61518.0,0.162552]
["bitfinex","BTCUSD",1719417198487,0.162541,61523.0,61522.0,0.014]
["bitfinex","BTCUSD",1719417198710,0.170928,61524.0,61522.0,0.014]
["bitfinex","BTCUSD",1719417199311,0.00839,61524.0,61520.0,0.162547]
["bitfinex","BTCUSD",1719417199552,0.00839,61524.0,61521.0,0.162544]
["bitfinex","BTCUSD",1719417199958,0.00839,61524.0,61521.0,0.182544]
["bitfinex","BTCUSD",1719417200364,0.00839,61524.0,61521.0,0.162544]
["bitfinex","BTCUSD",1719417200703,0.00839,61524.0,61522.0,0.012]
["bitfinex","BTCUSD",1719417200911,0.00839,61524.0,61523.0,0.832702]
["bitfinex","BTCUSD",1719417201466,0.162517,61532.0,61523.0,0.832702]
["bitfinex","BTCUSD",1719417201467,0.04321532,61533.0,61525.0,0.32507]
["bitfinex","BTCUSD",1719417201669,0.325035,61532.0,61523.0,0.325081]
["bitfinex","BTCUSD",1719417201871,0.325035,61532.0,61521.0,0.011]
["bitfinex","BTCUSD",1719417202115,0.162543,61522.0,61521.0,0.011]
["bitfinex","BTCUSD",1719417202440,0.487629,61522.0,61521.0,0.011]
["bitfinex","BTCUSD",1719417203563,0.487629,61522.0,61521.0,0.013]
["bitfinex","BTCUSD",1719417203838,0.162548,61521.0,61515.0,0.162559]
["bitfinex","BTCUSD",1719417204041,0.325086,61522.0,61515.0,0.162559]
["bitfinex","BTCUSD",1719417204214,0.162549,61520.0,61515.0,0.162559]
["bitfinex","BTCUSD",1719417204417,0.162557,61517.0,61510.0,0.325145]
["bitfinex","BTCUSD",1719417204625,0.325107,61519.0,61508.0,0.02]
["bitfinex","BTCUSD",1719417204626,0.162562,61515.0,61508.0,0.325159]
["bitfinex","BTCUSD",1719417204801,0.162562,61515.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719417205003,0.2361,61519.0,61510.0,0.162574]
["bitfinex","BTCUSD",1719417205229,0.2361,61519.0,61507.0,0.325162]
["bitfinex","BTCUSD",1719417205230,0.16257,61512.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719417205430,0.162576,61510.0,61505.0,0.162587]
["bitfinex","BTCUSD",1719417205606,0.325142,61512.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417205607,0.162572,61511.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417205808,0.6820855,61519.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417205997,0.162573,61511.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417206829,0.2361,61507.0,61484.0,0.08130346]
["bitfinex","BTCUSD",1719417207035,0.2,61509.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719417207036,0.2361,61492.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719417207245,0.487947,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719417207459,0.813245,61482.0,61481.0,0.000924]
["bitfinex","BTCUSD",1719417210382,0.813245,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719417211699,0.813245,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417213849,1.30088198,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417214052,1.56321569,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417214794,1.56321569,61482.0,61481.0,0.001924]
["bitfinex","BTCUSD",1719417215634,1.56321569,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417216453,1.40088198,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417217898,1.92617998,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417218114,2.61854998,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417218348,2.62554998,61482.0,61481.0,0.002924]
["bitfinex","BTCUSD",1719417218572,1.664196,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417218790,2.06263498,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417218994,2.16263498,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417219222,1.42415798,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417219426,0.488065,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417219628,0.162688,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417219829,0.488065,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417220258,0.488065,61467.0,61466.0,0.001924]
["bitfinex","BTCUSD",1719417220468,0.162686,61468.0,61466.0,0.001924]
["bitfinex","BTCUSD",1719417220677,0.2361,61477.0,61466.0,0.001924]
["bitfinex","BTCUSD",1719417220678,0.0041,61482.0,61467.0,0.08130346]
["bitfinex","BTCUSD",1719417220879,0.162679,61471.0,61467.0,0.08130346]
["bitfinex","BTCUSD",1719417221025,0.325331,61476.0,61467.0,0.08130346]
["bitfinex","BTCUSD",1719417221223,0.162667,61475.0,61470.0,0.02]
["bitfinex","BTCUSD",1719417221477,0.162676,61472.0,61467.0,0.08130346]
["bitfinex","BTCUSD",1719417221964,0.325346,61473.0,61467.0,0.08130346]
["bitfinex","BTCUSD",1719417221965,0.162673,61474.0,61468.0,0.02]
["bitfinex","BTCUSD",1719417222167,0.162673,61474.0,61470.0,0.02]
["bitfinex","BTCUSD",1719417222446,0.2361,61485.0,61470.0,0.182679]
["bitfinex","BTCUSD",1719417222447,0.32532,61478.0,61470.0,0.182679]
["bitfinex","BTCUSD",1719417222658,0.004,61471.0,61470.0,0.02]
["bitfinex","BTCUSD",1719417222857,0.004,61471.0,61468.0,0.345367]
["bitfinex","BTCUSD",1719417223093,0.004,61471.0,61469.0,0.162683]
["bitfinex","BTCUSD",1719417223494,0.004,61471.0,61470.0,0.02]
["bitfinex","BTCUSD",1719417223963,0.004,61471.0,61470.0,0.18268]
["bitfinex","BTCUSD",1719417224551,0.162665,61476.0,61470.0,0.18268]
["bitfinex","BTCUSD",1719417224707,0.004,61471.0,61470.0,0.18268]
["bitfinex","BTCUSD",1719417224913,0.004,61471.0,61470.0,0.509041]
["bitfinex","BTCUSD",1719417225332,0.004,61471.0,61470.0,0.508041]
["bitfinex","BTCUSD",1719417225736,0.008,61471.0,61470.0,0.508041]
["bitfinex","BTCUSD",1719417226542,0.004,61471.0,61470.0,1.86756298]
["bitfinex","BTCUSD",1719417226785,0.004,61471.0,61470.0,1.87756298]
["bitfinex","BTCUSD",1719417226966,0.008,61471.0,61470.0,1.97756298]
["bitfinex","BTCUSD",1719417227222,0.008,61471.0,61470.0,1.96756298]
["bitfinex","BTCUSD",1719417227725,0.162626,61491.0,61485.0,0.162639]
["bitfinex","BTCUSD",1719417228700,0.162655,61480.0,61474.0,0.16267]
["bitfinex","BTCUSD",1719417228900,0.2361,61485.0,61470.0,0.7045]
["bitfinex","BTCUSD",1719417229128,0.2361,61485.0,61470.0,0.403778]
["bitfinex","BTCUSD",1719417229129,0.162666,61476.0,61470.0,0.403778]
["bitfinex","BTCUSD",1719417229746,0.325318,61479.0,61470.0,0.09212777]
["bitfinex","BTCUSD",1719417229940,0.325318,61479.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417229941,0.162673,61473.0,61468.0,0.162685]
["bitfinex","BTCUSD",1719417230167,0.0041,61479.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417230389,0.162688,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417230716,1.138819,61467.0,61466.0,0.000924]
["bitfinex","BTCUSD",1719417230934,1.138819,61467.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417230935,0.488098,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417231147,1.138896,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417231780,0.813497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417232332,0.815497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417232500,0.813497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417234436,0.816497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417234637,0.818497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417234967,0.9752389,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417235172,0.818497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417235591,1.143896,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417236768,0.04894658,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417236974,0.005,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417237140,0.167699,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417238610,0.005,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417238808,0.325368,61469.0,61463.0,0.1224]
["bitfinex","BTCUSD",1719417238985,0.162692,61466.0,61463.0,0.1024]
["bitfinex","BTCUSD",1719417239876,0.325362,61470.0,61464.0,0.02]
["bitfinex","BTCUSD",1719417240078,0.162683,61470.0,61463.0,0.285099]
["bitfinex","BTCUSD",1719417240307,0.1,61479.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719417240511,0.19274898,61479.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719417240713,0.325336,61475.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719417240914,0.162676,61472.0,61466.0,0.24399446]
["bitfinex","BTCUSD",1719417241335,0.162672,61474.0,61467.0,0.162688]
["bitfinex","BTCUSD",1719417241513,0.32532,61478.0,61466.0,0.08130346]
["bitfinex","BTCUSD",1719417241716,0.2547,61488.0,61474.0,0.02]
["bitfinex","BTCUSD",1719417241976,0.325309,61480.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417242209,0.162652,61481.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417242377,0.325307,61481.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417242759,0.162655,61480.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417242955,0.012,61478.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417243170,0.021,61478.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417243370,0.009,61478.0,61475.0,0.431634]
["bitfinex","BTCUSD",1719417243572,0.162647,61483.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719417243768,0.162649,61482.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719417243933,0.162649,61482.0,61476.0,0.162665]
["bitfinex","BTCUSD",1719417244154,0.325299,61482.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417244371,0.162656,61480.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417244855,0.162649,61482.0,61476.0,0.162664]
["bitfinex","BTCUSD",1719417245062,0.162649,61482.0,61475.0,0.1063]
["bitfinex","BTCUSD",1719417245063,0.162654,61481.0,61475.0,0.268967]
["bitfinex","BTCUSD",1719417245463,0.011,61481.0,61476.0,0.162665]
["bitfinex","BTCUSD",1719417245748,0.011,61481.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719417245901,0.162648,61483.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719417246104,0.009,61482.0,61477.0,0.162661]
["bitfinex","BTCUSD",1719417246549,0.009,61482.0,61478.0,0.345319]
["bitfinex","BTCUSD",1719417246713,0.009,61482.0,61481.0,0.507954]
["bitfinex","BTCUSD",1719417246918,0.009,61482.0,61481.0,0.833257]
["bitfinex","BTCUSD",1719417247315,0.162631,61489.0,61483.0,0.162646]
["bitfinex","BTCUSD",1719417247521,0.162631,61489.0,61482.0,0.02]
["bitfinex","BTCUSD",1719417247522,0.262628,61490.0,61484.0,0.162643]
["bitfinex","BTCUSD",1719417247744,0.325232,61495.0,61484.0,0.02]
["bitfinex","BTCUSD",1719417247948,0.162623,61492.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719417248443,0.162625,61491.0,61486.0,0.162638]
["bitfinex","BTCUSD",1719417248648,0.162628,61490.0,61485.0,0.1058]
["bitfinex","BTCUSD",1719417249054,0.16233898,61489.0,61477.0,0.001]
["bitfinex","BTCUSD",1719417249255,0.2361,61487.0,61477.0,0.001]
["bitfinex","BTCUSD",1719417249458,0.162657,61479.0,61478.0,0.001]
["bitfinex","BTCUSD",1719417249662,0.325294,61483.0,61475.0,0.162666]
["bitfinex","BTCUSD",1719417249953,0.34821108,61495.0,61473.0,0.40664746]
["bitfinex","BTCUSD",1719417249954,0.006,61490.0,61485.0,0.001]
["bitfinex","BTCUSD",1719417250114,0.013,61490.0,61485.0,0.1112]
["bitfinex","BTCUSD",1719417250325,0.162631,61489.0,61485.0,0.1112]
["bitfinex","BTCUSD",1719417250532,0.162633,61488.0,61485.0,0.1112]
["bitfinex","BTCUSD",1719417250961,0.162633,61488.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417251363,0.325258,61490.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417251364,0.162631,61489.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417251587,0.343822,61497.0,61488.0,0.08130346]
["bitfinex","BTCUSD",1719417251773,0.343822,61497.0,61486.0,0.1539]
["bitfinex","BTCUSD",1719417251774,0.16262,61493.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417252432,0.1,61496.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417252632,0.1,61496.0,61486.0,0.296538]
["bitfinex","BTCUSD",1719417252633,0.011,61489.0,61486.0,0.296538]
["bitfinex","BTCUSD",1719417253047,0.162622,61493.0,61486.0,0.296538]
["bitfinex","BTCUSD",1719417253467,0.162622,61493.0,61487.0,0.001]
["bitfinex","BTCUSD",1719417253468,0.162626,61491.0,61487.0,0.001]
["bitfinex","BTCUSD",1719417253873,0.162626,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417254296,0.001,61489.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417254795,0.16262,61493.0,61486.0,0.296537]
["bitfinex","BTCUSD",1719417255370,0.325233,61495.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417255562,0.162626,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417256289,0.002,61489.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417256780,0.162628,61490.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417256943,0.162625,61492.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417257603,0.325235,61494.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417257604,0.166625,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417257801,0.162629,61490.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417258601,0.167623,61492.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417258767,0.166625,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417259404,0.162625,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417260013,0.003,61490.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417260438,0.003,61490.0,61488.0,0.26393546]
["bitfinex","BTCUSD",1719417260638,0.005,61492.0,61488.0,0.182632]
["bitfinex","BTCUSD",1719417260934,0.002,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417261072,0.002,61490.0,61488.0,0.182631]
["bitfinex","BTCUSD",1719417261269,0.002,61490.0,61488.0,0.162631]
["bitfinex","BTCUSD",1719417261471,0.002,61490.0,61487.0,0.325271]
["bitfinex","BTCUSD",1719417261472,0.002,61490.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417261872,0.487864,61493.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417262079,0.162617,61494.0,61488.0,0.182632]
["bitfinex","BTCUSD",1719417262276,0.004,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417262425,0.004,61491.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417262627,0.004,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417262628,0.166625,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417262826,0.162625,61491.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417263006,0.162621,61493.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417263209,0.162621,61493.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417263210,0.004,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417263408,0.004,61490.0,61488.0,0.02]
["bitfinex","BTCUSD",1719417263792,0.001,61490.0,61488.0,0.02]
["bitfinex","BTCUSD",1719417263995,0.001,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417265043,0.001,61490.0,61489.0,0.02]
["bitfinex","BTCUSD",1719417265484,0.001,61490.0,61486.0,0.1339]
["bitfinex","BTCUSD",1719417265485,0.001,61490.0,61487.0,0.182635]
["bitfinex","BTCUSD",1719417265636,0.16262,61493.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417265832,0.002,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417266249,0.002,61490.0,61488.0,0.182632]
["bitfinex","BTCUSD",1719417266471,0.002,61490.0,61489.0,0.1264]
["bitfinex","BTCUSD",1719417266649,0.162618,61494.0,61490.0,0.02]
["bitfinex","BTCUSD",1719417267059,0.162618,61494.0,61489.0,0.1264]
["bitfinex","BTCUSD",1719417267283,0.162618,61494.0,61489.0,0.1064]
["bitfinex","BTCUSD",1719417267481,0.00084,61493.0,61489.0,0.1064]
["bitfinex","BTCUSD",1719417268721,0.00084,61493.0,61490.0,0.02]
["bitfinex","BTCUSD",1719417269327,0.00084,61493.0,61492.0,0.182622]
["bitfinex","BTCUSD",1719417269526,0.00084,61493.0,61492.0,1.069712]
["bitfinex","BTCUSD",1719417269748,0.00084,61493.0,61492.0,1.55729598]
["bitfinex","BTCUSD",1719417270552,0.00284,61493.0,61492.0,1.55729598]
["bitfinex","BTCUSD",1719417270753,0.04835653,61515.0,61513.0,0.2385]
["bitfinex","BTCUSD",1719417270924,0.325084,61523.0,61514.0,0.162563]
["bitfinex","BTCUSD",1719417270925,0.162547,61521.0,61514.0,0.162563]
["bitfinex","BTCUSD",1719417271130,0.0305976,61520.0,61513.0,0.401066]
["bitfinex","BTCUSD",1719417271338,0.162547,61521.0,61513.0,0.421066]
["bitfinex","BTCUSD",1719417271713,0.162547,61521.0,61516.0,0.02]
["bitfinex","BTCUSD",1719417271920,0.162547,61521.0,61515.0,0.02]
["bitfinex","BTCUSD",1719417272125,0.162547,61521.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719417272349,0.162549,61520.0,61513.0,0.401066]
["bitfinex","BTCUSD",1719417272777,0.162549,61520.0,61514.0,0.162564]
["bitfinex","BTCUSD",1719417273040,0.009,61515.0,61514.0,0.02]
["bitfinex","BTCUSD",1719417273249,0.009,61515.0,61514.0,1.413446]
["bitfinex","BTCUSD",1719417273453,0.00084,61524.0,61523.0,0.832702]
["bitfinex","BTCUSD",1719417273655,0.00084,61524.0,61523.0,1.396883]
["bitfinex","BTCUSD",1719417274509,0.00084,61524.0,61523.0,1.55922198]
["bitfinex","BTCUSD",1719417275976,0.00084,61524.0,61523.0,1.071802]
["bitfinex","BTCUSD",1719417276536,0.00084,61524.0,61523.0,1.073802]
["bitfinex","BTCUSD",1719417276733,0.00184,61524.0,61523.0,1.087802]
["bitfinex","BTCUSD",1719417276944,0.00184,61524.0,61523.0,1.085802]
["bitfinex","BTCUSD",1719417277344,0.0084,61528.0,61523.0,1.085802]
["bitfinex","BTCUSD",1719417277345,0.0084,61528.0,61527.0,0.01]
["bitfinex","BTCUSD",1719417277548,0.0084,61528.0,61527.0,1.23973909]
["bitfinex","BTCUSD",1719417277756,0.0084,61528.0,61527.0,1.56154898]
["bitfinex","BTCUSD",1719417278196,0.00839,61534.0,61533.0,1.390598]
["bitfinex","BTCUSD",1719417278392,0.00839,61534.0,61533.0,1.725626]
["bitfinex","BTCUSD",1719417278568,0.00839,61534.0,61533.0,1.88796498]
["bitfinex","BTCUSD",1719417280786,0.00839,61534.0,61533.0,1.56293698]
["bitfinex","BTCUSD",1719417281196,0.00839,61534.0,61533.0,1.57693698]
["bitfinex","BTCUSD",1719417281397,0.00839,61534.0,61533.0,1.58793698]
["bitfinex","BTCUSD",1719417282008,0.00839,61534.0,61533.0,1.56293698]
["bitfinex","BTCUSD",1719417282676,0.00839,61534.0,61533.0,1.90196498]
["bitfinex","BTCUSD",1719417282882,0.00839,61539.0,61538.0,0.937605]
["bitfinex","BTCUSD",1719417283053,0.00839,61539.0,61538.0,1.42494598]
["bitfinex","BTCUSD",1719417283497,0.00839,61539.0,61538.0,1.55444598]
["bitfinex","BTCUSD",1719417285788,0.00839,61539.0,61538.0,1.56744598]
["bitfinex","BTCUSD",1719417286417,0.00839,61539.0,61538.0,1.54744598]
["bitfinex","BTCUSD",1719417286597,0.00839,61539.0,61538.0,1.55744598]
["bitfinex","BTCUSD",1719417286963,0.00839,61539.0,61538.0,1.57744598]
["bitfinex","BTCUSD",1719417287804,0.00839,61539.0,61538.0,1.25244398]
["bitfinex","BTCUSD",1719417288922,0.00839,61539.0,61538.0,0.175501]
["bitfinex","BTCUSD",1719417289121,0.00839,61539.0,61538.0,0.500503]
["bitfinex","BTCUSD",1719417289252,0.00839,61539.0,61538.0,0.488503]
["bitfinex","BTCUSD",1719417289493,0.00839,61539.0,61538.0,0.67084198]
["bitfinex","BTCUSD",1719417289676,0.00839,61539.0,61538.0,0.99484398]
["bitfinex","BTCUSD",1719417289877,0.00839,61539.0,61538.0,0.97484398]
["bitfinex","BTCUSD",1719417290195,0.00839,61539.0,61538.0,0.97984398]
["bitfinex","BTCUSD",1719417290404,0.00839,61539.0,61538.0,0.005]
["bitfinex","BTCUSD",1719417290559,0.00839,61539.0,61538.0,0.004]
["bitfinex","BTCUSD",1719417291191,0.5176313,61539.0,61538.0,0.004]
["bitfinex","BTCUSD",1719417291389,0.5176313,61539.0,61534.0,0.1101]
["bitfinex","BTCUSD",1719417291390,0.162502,61538.0,61534.0,0.1101]
["bitfinex","BTCUSD",1719417291637,0.32501,61537.0,61534.0,0.1101]
["bitfinex","BTCUSD",1719417292408,0.162509,61535.0,61534.0,0.1101]
["bitfinex","BTCUSD",1719417292607,0.162509,61535.0,61534.0,0.1111]
["bitfinex","BTCUSD",1719417292987,0.8987062,61535.0,61534.0,0.1101]
["bitfinex","BTCUSD",1719417293365,1.137563,61535.0,61534.0,0.1111]
["bitfinex","BTCUSD",1719417293996,1.138563,61535.0,61534.0,0.1121]
["bitfinex","BTCUSD",1719417294546,1.137563,61535.0,61534.0,0.1111]
["bitfinex","BTCUSD",1719417295117,0.162521,61531.0,61524.0,0.162537]
["bitfinex","BTCUSD",1719417295391,0.16451,61535.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719417295593,0.00839,61539.0,61534.0,0.42632646]
["bitfinex","BTCUSD",1719417295746,0.00839,61539.0,61536.0,0.02]
["bitfinex","BTCUSD",1719417295950,0.00839,61539.0,61536.0,0.162506]
["bitfinex","BTCUSD",1719417296153,0.00839,61539.0,61534.0,0.40632646]
["bitfinex","BTCUSD",1719417296351,0.00839,61539.0,61534.0,0.001]
["bitfinex","BTCUSD",1719417296551,0.001,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719417296755,0.001,61535.0,61534.0,0.183511]
["bitfinex","BTCUSD",1719417296954,0.001,61535.0,61534.0,0.184511]
["bitfinex","BTCUSD",1719417297187,0.01039,61539.0,61534.0,0.183511]
["bitfinex","BTCUSD",1719417297393,0.01039,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1719417297815,0.01139,61539.0,61537.0,0.02]
["bitfinex","BTCUSD",1719417298025,0.01139,61539.0,61536.0,0.163504]
["bitfinex","BTCUSD",1719417298231,0.01139,61539.0,61537.0,0.162503]
["bitfinex","BTCUSD",1719417298416,0.01139,61539.0,61538.0,0.487503]
["bitfinex","BTCUSD",1719417298620,0.01139,61539.0,61538.0,0.507503]
["bitfinex","BTCUSD",1719417298855,0.00939,61539.0,61538.0,0.507503]
["bitfinex","BTCUSD",1719417298989,0.00839,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1719417299194,0.00839,61539.0,61538.0,0.182501]
["bitfinex","BTCUSD",1719417299636,0.00839,61539.0,61538.0,0.507503]
["bitfinex","BTCUSD",1719417299814,0.01039,61539.0,61538.0,1.13254398]
["bitfinex","BTCUSD",1719417300015,0.01039,61539.0,61538.0,1.45754598]
["bitfinex","BTCUSD",1719417300552,0.01039,61539.0,61538.0,1.59248691]
["bitfinex","BTCUSD",1719417300759,0.00839,61539.0,61538.0,1.59148691]
["bitfinex","BTCUSD",1719417301120,0.00839,61539.0,61538.0,0.644203]
["bitfinex","BTCUSD",1719417301547,0.00939,61539.0,61538.0,0.645203]
["bitfinex","BTCUSD",1719417301952,0.00939,61539.0,61538.0,1.05150846]
["bitfinex","BTCUSD",1719417302150,0.00839,61539.0,61538.0,1.05050846]
["bitfinex","BTCUSD",1719417302362,0.00839,61539.0,61538.0,0.644203]
["bitfinex","BTCUSD",1719417302577,0.00839,61539.0,61538.0,0.182501]
["bitfinex","BTCUSD",1719417302772,0.00839,61539.0,61538.0,0.184501]
["bitfinex","BTCUSD",1719417302969,0.00839,61539.0,61538.0,0.002]
["bitfinex","BTCUSD",1719417303172,0.00839,61539.0,61538.0,0.834505]
["bitfinex","BTCUSD",1719417303771,0.00839,61539.0,61538.0,0.94945316]
["bitfinex","BTCUSD",1719417304047,0.00939,61539.0,61538.0,0.489503]
["bitfinex","BTCUSD",1719417304191,0.00839,61539.0,61538.0,0.489503]
["bitfinex","BTCUSD",1719417304394,0.00839,61539.0,61538.0,0.487503]
["bitfinex","BTCUSD",1719417304820,0.00839,61539.0,61538.0,0.489503]
["bitfinex","BTCUSD",1719417305212,0.00839,61539.0,61538.0,0.487503]
["bitfinex","BTCUSD",1719417305406,0.00839,61539.0,61532.0,0.345033]
["bitfinex","BTCUSD",1719417305664,0.00839,61539.0,61538.0,0.002]
["bitfinex","BTCUSD",1719417306312,0.00839,61539.0,61537.0,0.162503]
["bitfinex","BTCUSD",1719417306513,0.00839,61539.0,61535.0,0.162507]
["bitfinex","BTCUSD",1719417307013,0.00839,61539.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719417307652,0.0018,61536.0,61525.0,0.1295]
["bitfinex","BTCUSD",1719417307862,0.16252,61531.0,61525.0,0.162534]
["bitfinex","BTCUSD",1719417308034,0.325021,61535.0,61525.0,0.325069]
["bitfinex","BTCUSD",1719417308251,0.325024,61534.0,61526.0,0.162532]
["bitfinex","BTCUSD",1719417308398,0.162514,61533.0,61527.0,0.16253]
["bitfinex","BTCUSD",1719417308606,0.325024,61534.0,61527.0,0.162529]
["bitfinex","BTCUSD",1719417308830,0.162515,61533.0,61525.0,0.325069]
["bitfinex","BTCUSD",1719417309035,0.162515,61533.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719417309237,0.162515,61533.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417309238,0.162536,61525.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417309440,0.0286,61527.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417309796,0.162536,61525.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417310478,0.162538,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417310612,0.325068,61526.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417310613,0.162535,61525.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417310839,0.81269,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417311036,1.137766,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417311234,0.81269,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417311933,0.81449,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417313513,0.9313054,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417313682,1.2573814,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417314132,1.3573814,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417314867,1.5934814,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417315067,1.64187252,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417315271,1.5934814,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417315475,1.2684054,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417315675,1.2704054,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417315877,1.5934814,61524.0,61523.0,0.000924]
["bitfinex","BTCUSD",1719417316301,1.5954814,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417316686,1.2704054,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417317150,1.5954814,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417317356,1.2704054,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417317499,1.2694054,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417317709,1.6014814,61524.0,61523.0,0.002924]
["bitfinex","BTCUSD",1719417318268,1.5944814,61524.0,61523.0,0.001924]
["bitfinex","BTCUSD",1719417318675,1.6014814,61524.0,61523.0,0.002924]
["bitfinex","BTCUSD",1719417319339,1.8014814,61524.0,61523.0,0.002924]
["bitfinex","BTCUSD",1719417319542,1.96382038,61524.0,61523.0,0.002924]
["bitfinex","BTCUSD",1719417319770,2.19242038,61524.0,61523.0,0.002924]
["bitfinex","BTCUSD",1719417319977,2.19242038,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417319978,2.96134979,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417320173,3.10657079,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417320433,2.96134979,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417321061,3.28642579,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417321274,3.33295571,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417321816,3.32595571,61524.0,61523.0,0.00102713]
["bitfinex","BTCUSD",1719417321989,3.32395571,61524.0,61523.0,2.713e-05]
["bitfinex","BTCUSD",1719417322194,2.99887971,61524.0,61523.0,2.713e-05]
["bitfinex","BTCUSD",1719417322432,2.99887971,61524.0,61523.0,0.00102713]
["bitfinex","BTCUSD",1719417322433,3.32795571,61524.0,61523.0,0.00102713]
["bitfinex","BTCUSD",1719417322635,3.01687971,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417323155,3.34061747,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417323288,3.46144489,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417323509,3.46140123,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417324292,3.34058374,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417325282,3.36922244,61524.0,61523.0,0.00202713]
["bitfinex","BTCUSD",1719417325902,3.04414644,61524.0,61523.0,0.00040852]
["bitfinex","BTCUSD",1719417326077,2.922365,61524.0,61523.0,0.00040852]
["bitfinex","BTCUSD",1719417326283,3.04372557,61524.0,61523.0,0.00040852]
["bitfinex","BTCUSD",1719417326487,3.18708691,61524.0,61523.0,0.00040852]
["bitfinex","BTCUSD",1719417326916,3.16291407,61524.0,61523.0,0.00040852]
["bitfinex","BTCUSD",1719417327136,3.16291395,61524.0,61523.0,0.00040852]
["bitfinex","BTCUSD",1719417327348,3.48797639,61524.0,61523.0,0.00040852]
["bitfinex","BTCUSD",1719417328436,0.16263,61489.0,61488.0,0.5691242]
["bitfinex","BTCUSD",1719417328752,0.487891,61489.0,61488.0,0.48782074]
["bitfinex","BTCUSD",1719417328952,0.487891,61489.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417328953,0.162639,61486.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417329746,0.162641,61485.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417330364,0.326261,61489.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417330365,0.48793,61484.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417330775,0.16256049,61484.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417331158,0.48784749,61484.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417331762,0.004,61486.0,61483.0,0.2394]
["bitfinex","BTCUSD",1719417331763,0.004,61486.0,61483.0,0.260324]
["bitfinex","BTCUSD",1719417331908,0.561365,61489.0,61483.0,0.240324]
["bitfinex","BTCUSD",1719417331909,0.162636,61487.0,61483.0,0.240324]
["bitfinex","BTCUSD",1719417332120,0.4282,61502.0,61483.0,0.402969]
["bitfinex","BTCUSD",1719417332121,0.162629,61490.0,61483.0,0.402969]
["bitfinex","BTCUSD",1719417332359,0.325254,61491.0,61489.0,0.1056]
["bitfinex","BTCUSD",1719417332360,0.162625,61491.0,61489.0,0.1056]
["bitfinex","BTCUSD",1719417332509,0.2361,61500.0,61489.0,0.1056]
["bitfinex","BTCUSD",1719417332713,0.162623,61492.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417333310,0.425211,61499.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417333512,0.162618,61494.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417334539,0.2361,61499.0,61492.0,0.02]
["bitfinex","BTCUSD",1719417334725,0.19389813,61500.0,61496.0,0.1099]
["bitfinex","BTCUSD",1719417335182,0.162607,61498.0,61496.0,0.1099]
["bitfinex","BTCUSD",1719417335383,0.162609,61497.0,61496.0,0.1099]
["bitfinex","BTCUSD",1719417335592,0.05191191,61497.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417335800,0.162621,61493.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417336004,0.2361,61499.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417336415,0.16261,61497.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417336634,0.2361,61499.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417336635,0.325215,61498.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417336844,0.012,61494.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417337050,0.012,61494.0,61491.0,0.162624]
["bitfinex","BTCUSD",1719417337326,0.012,61494.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417337631,0.012,61494.0,61490.0,0.299427]
["bitfinex","BTCUSD",1719417337766,0.16261,61497.0,61490.0,0.299427]
["bitfinex","BTCUSD",1719417337966,0.33236572,61601.0,61494.0,0.162616]
["bitfinex","BTCUSD",1719417337967,0.162597,61502.0,61494.0,0.162616]
["bitfinex","BTCUSD",1719417338168,0.012,61500.0,61494.0,0.162616]
["bitfinex","BTCUSD",1719417338370,0.2626,61501.0,61493.0,0.1006]
["bitfinex","BTCUSD",1719417338371,0.162604,61499.0,61493.0,0.1006]
["bitfinex","BTCUSD",1719417338799,0.004,61494.0,61493.0,0.1006]
["bitfinex","BTCUSD",1719417339712,0.162609,61497.0,61493.0,0.1006]
["bitfinex","BTCUSD",1719417340015,0.334221,61497.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417340350,0.325237,61494.0,61490.0,0.1368]
["bitfinex","BTCUSD",1719417340475,0.162628,61490.0,61488.0,0.1076]
["bitfinex","BTCUSD",1719417340873,0.162625,61491.0,61488.0,0.1076]
["bitfinex","BTCUSD",1719417341110,0.162622,61492.0,61489.0,0.08130346]
["bitfinex","BTCUSD",1719417341344,0.403719,61494.0,61489.0,0.10130346]
["bitfinex","BTCUSD",1719417341540,0.167619,61494.0,61489.0,0.10130346]
["bitfinex","BTCUSD",1719417341800,0.162619,61494.0,61489.0,0.08130346]
["bitfinex","BTCUSD",1719417342000,0.16262,61493.0,61489.0,0.08130346]
["bitfinex","BTCUSD",1719417342622,0.162617,61494.0,61489.0,0.08130346]
["bitfinex","BTCUSD",1719417342784,0.16261,61497.0,61490.0,0.1329]
["bitfinex","BTCUSD",1719417343391,0.162612,61496.0,61490.0,0.1329]
["bitfinex","BTCUSD",1719417343567,0.162615,61495.0,61490.0,0.1329]
["bitfinex","BTCUSD",1719417343769,0.004,61494.0,61490.0,0.1329]
["bitfinex","BTCUSD",1719417343995,0.004,61494.0,61490.0,0.1529]
["bitfinex","BTCUSD",1719417344216,0.004,61494.0,61490.0,0.295527]
["bitfinex","BTCUSD",1719417344404,0.004,61494.0,61493.0,1.0598]
["bitfinex","BTCUSD",1719417344606,0.004,61494.0,61493.0,1.22213898]
["bitfinex","BTCUSD",1719417344808,0.004,61494.0,61493.0,1.54737898]
["bitfinex","BTCUSD",1719417345766,0.006,61495.0,61494.0,1.047685]
["bitfinex","BTCUSD",1719417345975,0.006,61495.0,61494.0,1.067685]
["bitfinex","BTCUSD",1719417346968,0.006,61495.0,61494.0,0.2346]
["bitfinex","BTCUSD",1719417347383,0.325196,61502.0,61494.0,0.2346]
["bitfinex","BTCUSD",1719417347384,0.162604,61499.0,61494.0,0.2346]
["bitfinex","BTCUSD",1719417347728,0.2361,61503.0,61494.0,0.2346]
["bitfinex","BTCUSD",1719417347729,0.162601,61500.0,61494.0,0.2346]
["bitfinex","BTCUSD",1719417347930,0.325184,61504.0,61494.0,0.744451]
["bitfinex","BTCUSD",1719417347931,0.001,61495.0,61494.0,0.744451]
["bitfinex","BTCUSD",1719417348294,0.001,61495.0,61494.0,1.55725798]
["bitfinex","BTCUSD",1719417349613,0.001,61499.0,61498.0,1.138245]
["bitfinex","BTCUSD",1719417349785,0.001,61499.0,61498.0,1.56188398]
["bitfinex","BTCUSD",1719417350418,0.01734688,61511.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417350704,0.4737,61513.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417351142,0.4737,61513.0,61506.0,0.182585]
["bitfinex","BTCUSD",1719417351737,0.008,61511.0,61506.0,0.182585]
["bitfinex","BTCUSD",1719417352030,0.008,61511.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417352232,0.49098316,61513.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417352951,0.006,61511.0,61506.0,0.162585]
["bitfinex","BTCUSD",1719417353165,0.006,61511.0,61503.0,0.325185]
["bitfinex","BTCUSD",1719417353358,0.39843898,61510.0,61500.0,0.02]
["bitfinex","BTCUSD",1719417353515,0.162592,61504.0,61498.0,0.2413]
["bitfinex","BTCUSD",1719417354172,0.162593,61503.0,61498.0,0.2413]
["bitfinex","BTCUSD",1719417354549,0.325173,61506.0,61494.0,0.1062]
["bitfinex","BTCUSD",1719417354550,0.162604,61499.0,61494.0,0.1062]
["bitfinex","BTCUSD",1719417354865,0.162613,61496.0,61490.0,0.02]
["bitfinex","BTCUSD",1719417355230,0.162613,61496.0,61489.0,0.162629]
["bitfinex","BTCUSD",1719417355231,0.325214,61498.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417355232,0.2361,61491.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417355435,0.39874,61486.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417355841,0.162641,61485.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417356080,0.2361,61486.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417356081,0.398738,61486.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417356528,0.162638,61486.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417357771,0.164638,61486.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417358677,0.006,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417359096,0.168639,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417359516,0.006,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417359949,0.006,61486.0,61483.0,0.10222746]
["bitfinex","BTCUSD",1719417360181,0.006,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417360435,0.006,61486.0,61483.0,0.10222746]
["bitfinex","BTCUSD",1719417361607,0.004,61486.0,61483.0,0.10222746]
["bitfinex","BTCUSD",1719417361984,0.005,61486.0,61483.0,0.10222746]
["bitfinex","BTCUSD",1719417362186,0.005,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417362187,0.001,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417363232,0.005,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417364599,0.001,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417366794,0.003,61486.0,61483.0,0.08222746]
["bitfinex","BTCUSD",1719417367267,0.003,61486.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417369068,0.165638,61486.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417369221,0.821217,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417369428,1.54032029,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417369631,1.4186718,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417369853,1.7186718,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417370175,1.99415958,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417370505,1.85244798,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417370835,2.05244798,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417371253,2.07902481,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417371472,2.46322741,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417371675,2.69357099,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417371866,2.83351056,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417372073,2.68755605,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417372346,2.468042,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417372570,2.475042,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417372773,2.668042,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417372995,2.468042,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417373170,2.32712741,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417373576,2.34112741,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417374028,2.51312741,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417374228,2.52712741,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417374404,2.47236651,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417374617,2.48636651,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417375024,2.28636651,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417376442,2.48636651,61484.0,61483.0,0.000924]
["bitfinex","BTCUSD",1719417377027,2.48636651,61484.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417377028,1.138672,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417377243,1.83431771,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417377616,1.93676632,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417377757,1.85824565,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417377962,1.85743358,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417378168,1.85906178,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417378371,1.76550005,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417378566,1.69762854,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417378766,1.77049307,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417379735,1.77449307,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417379936,1.70162854,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417380135,1.7366269,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417380366,1.78518038,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417380615,1.73709556,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417381712,1.78564024,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417382337,1.75969153,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417382794,1.71114685,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417382985,2.30802653,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417383828,2.54820207,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417383955,2.34820207,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417384158,2.51053578,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417384367,2.66200751,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417384794,2.51053578,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417385190,2.46200751,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417385673,2.19830751,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417385954,1.7106388,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417386325,0.56152982,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417386541,0.009,61475.0,61473.0,0.325343]
["bitfinex","BTCUSD",1719417386734,0.009,61475.0,61474.0,0.50619746]
["bitfinex","BTCUSD",1719417386928,0.009,61475.0,61474.0,1.15687746]
["bitfinex","BTCUSD",1719417387296,0.009,61475.0,61474.0,1.48221746]
["bitfinex","BTCUSD",1719417387504,0.626485,61496.0,61483.0,0.02]
["bitfinex","BTCUSD",1719417387505,0.06516,61496.0,61483.0,0.02]
["bitfinex","BTCUSD",1719417387715,0.4737,61506.0,61497.0,0.162609]
["bitfinex","BTCUSD",1719417387914,0.02965383,61505.0,61496.0,0.302112]
["bitfinex","BTCUSD",1719417388225,0.162587,61506.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417388226,0.162591,61504.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417388433,0.325166,61507.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417388434,0.162594,61503.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417388860,0.325166,61507.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417389084,0.325198,61501.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417389285,0.162601,61500.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417389724,0.325198,61501.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417389725,0.162604,61499.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417389924,0.162602,61500.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417390328,0.162604,61499.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417391312,0.162604,61499.0,61496.0,0.1415]
["bitfinex","BTCUSD",1719417391496,0.162607,61498.0,61496.0,0.1415]
["bitfinex","BTCUSD",1719417391835,0.162607,61498.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417392249,0.162607,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417392783,0.166607,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417392954,0.166607,61498.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417393355,0.162609,61497.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417393596,0.004,61498.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417393963,0.166607,61498.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417394392,0.172607,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417394962,0.166607,61498.0,61496.0,0.1395]
["bitfinex","BTCUSD",1719417395375,0.166607,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417395376,0.172607,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417395820,0.169447,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417396299,0.173447,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417396501,0.01084,61498.0,61496.0,0.1405]
["bitfinex","BTCUSD",1719417397266,0.01084,61498.0,61497.0,0.507828]
["bitfinex","BTCUSD",1719417397474,0.01084,61498.0,61497.0,0.833047]
["bitfinex","BTCUSD",1719417397673,0.01084,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417397674,0.00084,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417398081,0.00584,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417398482,0.00084,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417398979,0.00584,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417399382,0.00084,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417400091,0.00384,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417400625,0.00084,61498.0,61497.0,0.939847]
["bitfinex","BTCUSD",1719417401035,0.00184,61498.0,61497.0,0.943847]
["bitfinex","BTCUSD",1719417401457,0.00184,61498.0,61497.0,0.949847]
["bitfinex","BTCUSD",1719417401458,0.00284,61498.0,61497.0,0.949847]
["bitfinex","BTCUSD",1719417402309,0.00284,61498.0,61497.0,0.929847]
["bitfinex","BTCUSD",1719417402509,0.00284,61498.0,61497.0,0.949847]
["bitfinex","BTCUSD",1719417405891,0.00284,61498.0,61497.0,0.929847]
["bitfinex","BTCUSD",1719417406096,0.00284,61498.0,61497.0,0.1168]
["bitfinex","BTCUSD",1719417406299,0.00284,61498.0,61497.0,0.01]
["bitfinex","BTCUSD",1719417407277,0.00184,61498.0,61497.0,0.006]
["bitfinex","BTCUSD",1719417407733,0.00584,61498.0,61497.0,0.006]
["bitfinex","BTCUSD",1719417408215,0.00184,61498.0,61497.0,0.006]
["bitfinex","BTCUSD",1719417408635,0.00184,61498.0,61493.0,0.1034]
["bitfinex","BTCUSD",1719417408636,0.00484,61498.0,61493.0,0.1034]
["bitfinex","BTCUSD",1719417408863,0.01084,61498.0,61497.0,0.001]
["bitfinex","BTCUSD",1719417409411,0.01084,61498.0,61493.0,0.1034]
["bitfinex","BTCUSD",1719417409412,0.00484,61498.0,61493.0,0.1034]
["bitfinex","BTCUSD",1719417411232,0.16261,61497.0,61493.0,0.1034]
["bitfinex","BTCUSD",1719417411434,0.00484,61498.0,61489.0,0.113]
["bitfinex","BTCUSD",1719417411435,0.01084,61498.0,61489.0,0.113]
["bitfinex","BTCUSD",1719417411696,0.01084,61498.0,61486.0,0.15623515]
["bitfinex","BTCUSD",1719417411697,0.162627,61491.0,61486.0,0.1386]
["bitfinex","BTCUSD",1719417411987,0.24694,61498.0,61485.0,0.113]
["bitfinex","BTCUSD",1719417411988,0.162634,61488.0,61485.0,0.113]
["bitfinex","BTCUSD",1719417412937,0.332056,61498.0,61489.0,0.02]
["bitfinex","BTCUSD",1719417413114,0.162611,61497.0,61489.0,0.24393246]
["bitfinex","BTCUSD",1719417413435,0.24094,61498.0,61485.0,0.113]
["bitfinex","BTCUSD",1719417413565,0.162622,61493.0,61485.0,0.27564]
["bitfinex","BTCUSD",1719417413766,0.162618,61494.0,61493.0,0.001]
["bitfinex","BTCUSD",1719417414218,0.162622,61493.0,61485.0,0.27964]
["bitfinex","BTCUSD",1719417414515,0.325234,61494.0,61487.0,0.02]
["bitfinex","BTCUSD",1719417414516,0.162622,61492.0,61487.0,0.02]
["bitfinex","BTCUSD",1719417414652,0.162622,61492.0,61489.0,0.001]
["bitfinex","BTCUSD",1719417414852,0.162621,61493.0,61489.0,0.001]
["bitfinex","BTCUSD",1719417415054,0.007,61497.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719417415300,0.02685659,61496.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719417415498,0.562157,61498.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719417415679,0.162613,61496.0,61490.0,0.08130346]
["bitfinex","BTCUSD",1719417416083,0.005,61497.0,61492.0,0.1064]
["bitfinex","BTCUSD",1719417416305,0.02707849,61496.0,61494.0,0.02]
["bitfinex","BTCUSD",1719417416479,0.00084,61498.0,61497.0,0.02]
["bitfinex","BTCUSD",1719417416682,0.00084,61498.0,61497.0,0.507828]
["bitfinex","BTCUSD",1719417416939,0.00084,61498.0,61497.0,0.749528]
["bitfinex","BTCUSD",1719417417149,0.00084,61498.0,61497.0,1.074747]
["bitfinex","BTCUSD",1719417418353,0.00884,61498.0,61497.0,1.074747]
["bitfinex","BTCUSD",1719417418776,0.00884,61498.0,61497.0,1.399966]
["bitfinex","BTCUSD",1719417418777,0.00084,61498.0,61497.0,1.399966]
["bitfinex","BTCUSD",1719417418902,0.00084,61498.0,61497.0,1.56230498]
["bitfinex","BTCUSD",1719417420405,0.00384,61498.0,61497.0,1.56230498]
["bitfinex","BTCUSD",1719417420565,0.00784,61498.0,61497.0,1.56230498]
["bitfinex","BTCUSD",1719417420921,0.00384,61498.0,61497.0,1.56230498]
["bitfinex","BTCUSD",1719417421120,0.00084,61498.0,61497.0,1.56230498]
["bitfinex","BTCUSD",1719417421324,0.00184,61498.0,61497.0,1.56430498]
["bitfinex","BTCUSD",1719417422766,0.00184,61498.0,61497.0,0.291009]
["bitfinex","BTCUSD",1719417422965,0.00184,61498.0,61497.0,0.747028]
["bitfinex","BTCUSD",1719417423330,0.00284,61498.0,61497.0,0.004]
["bitfinex","BTCUSD",1719417423544,0.18833648,61498.0,61497.0,0.004]
["bitfinex","BTCUSD",1719417423749,0.162618,61494.0,61487.0,0.02]
["bitfinex","BTCUSD",1719417423953,0.162618,61494.0,61486.0,0.162637]
["bitfinex","BTCUSD",1719417424371,0.398714,61495.0,61489.0,0.02]
["bitfinex","BTCUSD",1719417424564,0.398714,61495.0,61488.0,0.162632]
["bitfinex","BTCUSD",1719417424565,0.2361,61495.0,61488.0,0.162632]
["bitfinex","BTCUSD",1719417424993,0.2361,61495.0,61487.0,0.34527]
["bitfinex","BTCUSD",1719417424994,0.398716,61495.0,61487.0,0.182635]
["bitfinex","BTCUSD",1719417425205,0.02741563,61494.0,61487.0,0.162635]
["bitfinex","BTCUSD",1719417425583,0.02741563,61494.0,61489.0,0.18263]
["bitfinex","BTCUSD",1719417425804,0.2361,61495.0,61489.0,0.18263]
["bitfinex","BTCUSD",1719417425972,0.003,61494.0,61489.0,0.18263]
["bitfinex","BTCUSD",1719417426584,0.003,61494.0,61491.0,0.162624]
["bitfinex","BTCUSD",1719417427915,0.005,61494.0,61491.0,0.162624]
["bitfinex","BTCUSD",1719417428274,0.003,61494.0,61491.0,0.162624]
["bitfinex","BTCUSD",1719417428845,0.0197287,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417429216,0.0167287,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417429478,0.00084,61497.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417429684,0.02720752,61496.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417429992,0.003,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417430198,0.005,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417430402,0.003,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417431152,0.05157789,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417431555,0.04857789,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417431762,0.00084,61497.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417431921,0.005,61494.0,61490.0,0.182627]
["bitfinex","BTCUSD",1719417432120,0.005,61494.0,61491.0,0.162625]
["bitfinex","BTCUSD",1719417432361,0.04870289,61493.0,61491.0,0.162625]
["bitfinex","BTCUSD",1719417432775,0.04870289,61493.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417432971,0.07505434,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417432972,0.04870289,61492.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417433186,0.04870432,61492.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417433401,0.04870432,61491.0,61490.0,0.162627]
["bitfinex","BTCUSD",1719417434143,0.04870432,61491.0,61489.0,0.24485646]
["bitfinex","BTCUSD",1719417434334,0.04870432,61490.0,61489.0,0.24485646]
["bitfinex","BTCUSD",1719417434544,0.100249,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417434673,0.07305648,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417434875,0.10024897,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417435308,0.12176081,61493.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417435508,0.09741691,61492.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417435750,0.07677956,61491.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417435984,0.28538181,61493.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417436188,0.0767801,61492.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417436746,0.0767801,61492.0,61489.0,0.002924]
["bitfinex","BTCUSD",1719417437597,0.12176081,61494.0,61489.0,0.002924]
["bitfinex","BTCUSD",1719417437809,0.001,61490.0,61489.0,0.004924]
["bitfinex","BTCUSD",1719417438215,0.04870003,61491.0,61489.0,0.002924]
["bitfinex","BTCUSD",1719417438415,0.04870003,61491.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417438834,0.04870003,61490.0,61489.0,0.002924]
["bitfinex","BTCUSD",1719417439273,0.04870003,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417439274,0.04970003,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417439476,0.04870003,61490.0,61489.0,0.001924]
["bitfinex","BTCUSD",1719417439899,0.04870003,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417440100,0.04869758,61490.0,61489.0,0.002924]
["bitfinex","BTCUSD",1719417440503,0.04869758,61491.0,61489.0,0.002924]
["bitfinex","BTCUSD",1719417440971,0.04869758,61491.0,61489.0,0.023924]
["bitfinex","BTCUSD",1719417441169,0.04869521,61491.0,61489.0,0.023924]
["bitfinex","BTCUSD",1719417441298,0.04869521,61491.0,61489.0,0.26685746]
["bitfinex","BTCUSD",1719417441502,0.048693,61492.0,61490.0,0.02]
["bitfinex","BTCUSD",1719417442135,0.048693,61492.0,61489.0,0.08422746]
["bitfinex","BTCUSD",1719417442407,0.162612,61496.0,61489.0,0.08422746]
["bitfinex","BTCUSD",1719417442408,0.048693,61491.0,61489.0,0.08422746]
["bitfinex","BTCUSD",1719417442611,0.048693,61491.0,61489.0,0.08522746]
["bitfinex","BTCUSD",1719417442784,0.048693,61491.0,61489.0,0.08322746]
["bitfinex","BTCUSD",1719417442984,0.0486941,61490.0,61489.0,0.08222746]
["bitfinex","BTCUSD",1719417443152,0.17929577,61495.0,61489.0,0.08422746]
["bitfinex","BTCUSD",1719417443345,0.04869293,61490.0,61489.0,0.08422746]
["bitfinex","BTCUSD",1719417443572,0.15484536,61492.0,61489.0,0.08422746]
["bitfinex","BTCUSD",1719417443771,0.04869312,61490.0,61489.0,0.08222746]
["bitfinex","BTCUSD",1719417443969,0.04869312,61491.0,61489.0,0.08222746]
["bitfinex","BTCUSD",1719417444231,0.04869312,61491.0,61489.0,0.08322746]
["bitfinex","BTCUSD",1719417444232,0.04869173,61491.0,61489.0,0.08322746]
["bitfinex","BTCUSD",1719417444427,0.04869173,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719417444733,0.04869173,61492.0,61490.0,0.02]
["bitfinex","BTCUSD",1719417444926,0.0730411,61493.0,61491.0,0.02]
["bitfinex","BTCUSD",1719417445127,0.0730411,61493.0,61489.0,0.26485746]
["bitfinex","BTCUSD",1719417445363,0.09789654,61492.0,61490.0,0.001]
["bitfinex","BTCUSD",1719417445536,0.07355432,61491.0,61490.0,0.001]
["bitfinex","BTCUSD",1719417445881,0.02485544,61491.0,61490.0,0.001]
["bitfinex","BTCUSD",1719417446682,0.02485544,61491.0,61490.0,0.02]
["bitfinex","BTCUSD",1719417447145,0.02485544,61491.0,61489.0,0.26685746]
["bitfinex","BTCUSD",1719417447348,0.04870515,61490.0,61489.0,0.26485746]
["bitfinex","BTCUSD",1719417447539,0.07342376,61490.0,61489.0,0.24485746]
["bitfinex","BTCUSD",1719417447681,0.04870515,61490.0,61489.0,0.24485746]
["bitfinex","BTCUSD",1719417448327,0.02472031,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417448828,0.0977881,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417449245,0.02472031,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417450099,0.0817473,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417450250,0.20351019,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417450458,0.08128001,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417450821,0.05632051,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417451006,0.08127953,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417451210,0.20308244,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417451412,0.08127953,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417452376,0.24390753,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417452555,0.56916353,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417453461,0.83808726,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417453672,0.89285172,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417454529,1.01711882,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417454756,1.71039572,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417454958,1.82698244,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417456102,2.69533844,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417456212,2.89533844,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417456416,2.89533844,61490.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417456417,0.488002,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417456658,0.79522399,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417457032,0.91700124,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417457235,0.79522399,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417457574,0.89261339,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417458135,0.89661339,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417458362,0.89535274,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417458623,0.75544667,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417458808,0.89813268,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417459009,1.3778684,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417459211,1.08078167,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417459433,1.15378122,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417459650,1.1294368,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417459828,1.15381182,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417460032,1.056437,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417460167,1.15381137,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417460495,1.23519876,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417460903,0.75547676,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417461292,0.80412027,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417461493,0.08001827,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417461909,0.03137476,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417462278,0.007,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417463838,0.004,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417464034,0.002,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417464610,0.005,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417466113,0.0310305,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417467350,0.005,61475.0,61474.0,0.112924]
["bitfinex","BTCUSD",1719417468951,0.005,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417469839,0.03098436,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417470242,0.03098477,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417470441,0.005,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417472768,0.0996,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417473183,0.12534287,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417473339,0.0996,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417473707,0.12234199,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417474524,0.23958509,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417475353,0.12234199,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417475749,0.12034199,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417476226,0.12234199,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417476831,0.12534199,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417478387,0.12566866,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417478828,0.12543098,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417480223,0.21045282,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417480564,0.12543098,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417480979,0.03083098,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417481185,0.12543098,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417485340,0.28809798,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417485903,0.33677306,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417486573,0.28809798,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417486783,0.262267,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417486982,0.28782268,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417487342,0.3365128,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417489641,0.6618478,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417490074,1.70709688,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417490285,1.8700389,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417491037,1.78349688,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417491852,1.846269,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417492017,1.78349688,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417492216,1.98349688,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417492433,2.04604402,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417492843,1.9921144,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417493041,1.98861095,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417493289,1.84241622,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417493496,1.98861095,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417493928,2.18861095,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417494341,2.29618362,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417494544,2.09618362,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417494698,1.94998889,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417496176,1.75316619,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417496402,1.63868675,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417496623,1.01440961,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417496823,0.98895436,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417497028,1.10900821,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417497160,1.08355436,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417497356,1.10885526,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417499019,1.52591188,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417499221,1.76911896,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417499380,1.91544731,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417499575,2.02601406,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417500328,1.87968571,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417501030,1.45975071,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417501267,1.38484981,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417501443,1.27428306,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417501646,1.42068907,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417502201,1.42029715,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417502728,1.74563215,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417502927,1.87446081,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417503164,1.54912581,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417503715,1.72805795,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417503940,1.40272295,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417504088,1.70260347,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417504288,1.72805737,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417504489,1.84900633,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417504692,1.87446043,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417504893,1.54912543,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417505303,1.54949861,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417505740,1.52304701,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417505908,1.55002203,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417506094,1.42119337,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417506299,1.42069337,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417508029,0.27316236,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417508365,0.22591771,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417508538,0.17958386,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417508737,0.27418386,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417510659,0.22696629,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417510873,0.27578225,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417511488,0.1991,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417511688,0.37889704,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417512309,0.27587572,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417513679,0.43854272,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417513881,1.85358666,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417514082,1.73264068,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417514301,1.87904064,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417514502,2.04137435,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417514714,1.90969476,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417515079,1.90975834,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417517779,1.90901737,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417518165,1.32674866,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417518515,1.20022996,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417518693,1.42162086,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417520798,1.25928188,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417521000,1.25994203,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417521202,1.25994203,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417523532,0.98075758,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417523990,0.75870653,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417524143,0.98020131,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417524575,0.98034407,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417524926,0.99658818,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417525051,1.14301107,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417525262,0.94896303,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417525469,1.1430889,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417526246,0.24716935,61475.0,61474.0,0.115124]
["bitfinex","BTCUSD",1719417526501,0.0275895,61475.0,61474.0,1.17517746]
["bitfinex","BTCUSD",1719417526724,0.07320372,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1719417526896,0.07320372,61482.0,61481.0,0.424551]
["bitfinex","BTCUSD",1719417527355,0.02715868,61482.0,61481.0,0.424551]
["bitfinex","BTCUSD",1719417527559,0.07320372,61483.0,61481.0,0.424551]
["bitfinex","BTCUSD",1719417527709,0.0271596,61482.0,61481.0,0.424551]
["bitfinex","BTCUSD",1719417527916,0.07320372,61483.0,61482.0,0.56925046]
["bitfinex","BTCUSD",1719417528116,0.07320372,61484.0,61483.0,0.758439]
["bitfinex","BTCUSD",1719417528278,0.04875714,61485.0,61484.0,0.182643]
["bitfinex","BTCUSD",1719417528483,0.04875714,61485.0,61484.0,0.75843]
["bitfinex","BTCUSD",1719417528815,0.04875714,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1719417529023,0.04875714,61486.0,61485.0,1.077805]
["bitfinex","BTCUSD",1719417529183,0.04875714,61488.0,61487.0,0.616408]
["bitfinex","BTCUSD",1719417530030,0.04875714,61488.0,61487.0,0.94168]
["bitfinex","BTCUSD",1719417530234,0.11777064,61496.0,61487.0,0.94168]
["bitfinex","BTCUSD",1719417530235,0.636295,61503.0,61488.0,0.813165]
["bitfinex","BTCUSD",1719417530509,0.04873259,61492.0,61488.0,1.071865]
["bitfinex","BTCUSD",1719417530650,0.07309889,61493.0,61488.0,1.55946998]
["bitfinex","BTCUSD",1719417530651,0.04873259,61493.0,61488.0,1.55946998]
["bitfinex","BTCUSD",1719417530853,0.04873259,61494.0,61488.0,1.56946998]
["bitfinex","BTCUSD",1719417531053,0.04957259,61497.0,61488.0,1.56946998]
["bitfinex","BTCUSD",1719417531254,0.00084,61497.0,61488.0,1.56946998]
["bitfinex","BTCUSD",1719417531680,0.00184,61489.0,61488.0,1.56146998]
["bitfinex","BTCUSD",1719417533419,0.00284,61489.0,61488.0,1.56446998]
["bitfinex","BTCUSD",1719417533611,0.00284,61489.0,61488.0,1.57446998]
["bitfinex","BTCUSD",1719417533828,0.00284,61489.0,61488.0,1.56446998]
["bitfinex","BTCUSD",1719417534267,0.00284,61489.0,61488.0,1.57446998]
["bitfinex","BTCUSD",1719417534530,0.00284,61489.0,61488.0,1.56446998]
["bitfinex","BTCUSD",1719417535417,0.00084,61497.0,61496.0,0.741336]
["bitfinex","BTCUSD",1719417535605,0.00084,61497.0,61496.0,1.06656]
["bitfinex","BTCUSD",1719417536861,0.00584,61497.0,61496.0,1.06656]
["bitfinex","BTCUSD",1719417537503,0.00984,61497.0,61496.0,1.06656]
["bitfinex","BTCUSD",1719417538685,0.04859666,61507.0,61496.0,0.558724]
["bitfinex","BTCUSD",1719417538890,0.04859666,61507.0,61488.0,0.16233898]
["bitfinex","BTCUSD",1719417538891,0.0946,61497.0,61492.0,0.02]
["bitfinex","BTCUSD",1719417539269,0.32519,61503.0,61490.0,0.465853]
["bitfinex","BTCUSD",1719417539270,0.0946,61493.0,61490.0,0.1406]
["bitfinex","BTCUSD",1719417539467,0.0946,61493.0,61486.0,0.1046]
["bitfinex","BTCUSD",1719417539614,0.0946,61487.0,61486.0,0.1046]
["bitfinex","BTCUSD",1719417539816,0.0946,61487.0,61486.0,0.752515]
["bitfinex","BTCUSD",1719417540383,0.0946,61490.0,61489.0,0.487891]
["bitfinex","BTCUSD",1719417540582,0.0946,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1719417541835,0.16261,61497.0,61489.0,0.16263]
["bitfinex","BTCUSD",1719417542133,0.0946,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1719417543308,0.0946,61490.0,61489.0,0.16663]
["bitfinex","BTCUSD",1719417544607,0.0946,61490.0,61489.0,0.004]
["bitfinex","BTCUSD",1719417544886,0.0956,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1719417545062,0.0956,61490.0,61489.0,0.17263]
["bitfinex","BTCUSD",1719417545260,0.0956,61490.0,61489.0,0.517891]
["bitfinex","BTCUSD",1719417545459,0.0956,61490.0,61489.0,0.497891]
["bitfinex","BTCUSD",1719417545849,0.0946,61490.0,61489.0,0.491891]
["bitfinex","BTCUSD",1719417546275,0.0946,61490.0,61489.0,0.493891]
["bitfinex","BTCUSD",1719417546448,0.0946,61490.0,61489.0,0.489891]
["bitfinex","BTCUSD",1719417547272,0.04855668,61500.0,61496.0,0.1068]
["bitfinex","BTCUSD",1719417547478,0.0946,61498.0,61496.0,0.289411]
["bitfinex","BTCUSD",1719417547739,0.39800703,61506.0,61498.0,0.182605]
["bitfinex","BTCUSD",1719417547740,0.162586,61506.0,61498.0,0.182605]
["bitfinex","BTCUSD",1719417547939,0.0946,61503.0,61498.0,0.182605]
["bitfinex","BTCUSD",1719417548883,0.0946,61503.0,61499.0,0.162603]
["bitfinex","BTCUSD",1719417549326,0.0946,61500.0,61498.0,0.162606]
["bitfinex","BTCUSD",1719417550653,0.0946,61500.0,61498.0,0.163606]
["bitfinex","BTCUSD",1719417551261,0.0946,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1719417551464,0.0946,61503.0,61501.0,0.02]
["bitfinex","BTCUSD",1719417551670,0.0946,61503.0,61500.0,0.02]
["bitfinex","BTCUSD",1719417552029,0.0946,61503.0,61499.0,0.162604]
["bitfinex","BTCUSD",1719417552259,0.0946,61503.0,61501.0,0.02]
["bitfinex","BTCUSD",1719417552439,0.0946,61509.0,61504.0,0.2384]
["bitfinex","BTCUSD",1719417553399,0.04853645,61516.0,61505.0,0.02]
["bitfinex","BTCUSD",1719417553400,0.0946,61513.0,61505.0,0.02]
["bitfinex","BTCUSD",1719417553697,0.0946,61513.0,61509.0,0.325154]
["bitfinex","BTCUSD",1719417553948,0.0946,61513.0,61510.0,0.132]
["bitfinex","BTCUSD",1719417554155,0.0946,61513.0,61510.0,0.294574]
["bitfinex","BTCUSD",1719417554740,0.01789982,61516.0,61510.0,0.294574]
["bitfinex","BTCUSD",1719417554900,0.02692128,61515.0,61510.0,0.294574]
["bitfinex","BTCUSD",1719417555102,0.02678189,61514.0,61510.0,0.294574]
["bitfinex","BTCUSD",1719417555306,0.006,61513.0,61510.0,0.133]
["bitfinex","BTCUSD",1719417556194,0.006,61513.0,61510.0,0.001]
["bitfinex","BTCUSD",1719417556897,0.014,61513.0,61511.0,0.27157]
["bitfinex","BTCUSD",1719417557272,0.009,61515.0,61511.0,0.27157]
["bitfinex","BTCUSD",1719417557446,0.02676859,61514.0,61511.0,0.109]
["bitfinex","BTCUSD",1719417557856,0.162556,61517.0,61511.0,0.109]
["bitfinex","BTCUSD",1719417558038,0.006,61513.0,61511.0,0.109]
["bitfinex","BTCUSD",1719417558649,0.162556,61517.0,61511.0,0.109]
["bitfinex","BTCUSD",1719417558849,0.0265905,61516.0,61511.0,0.109]
["bitfinex","BTCUSD",1719417559276,0.005,61513.0,61511.0,0.109]
["bitfinex","BTCUSD",1719417560345,0.005,61513.0,61512.0,0.745208]
["bitfinex","BTCUSD",1719417560579,0.005,61513.0,61512.0,1.0735984]
["bitfinex","BTCUSD",1719417560934,0.009,61515.0,61514.0,0.507693]
["bitfinex","BTCUSD",1719417561131,0.009,61515.0,61514.0,0.752693]
["bitfinex","BTCUSD",1719417561358,0.4737,61526.0,61519.0,0.1094]
["bitfinex","BTCUSD",1719417561557,0.1511,61533.0,61519.0,0.1094]
["bitfinex","BTCUSD",1719417561558,0.325057,61528.0,61522.0,0.1356]
["bitfinex","BTCUSD",1719417561861,0.162533,61526.0,61522.0,0.1356]
["bitfinex","BTCUSD",1719417562283,0.325064,61527.0,61519.0,0.1094]
["bitfinex","BTCUSD",1719417562549,0.162536,61525.0,61519.0,0.1094]
["bitfinex","BTCUSD",1719417563089,0.26163392,61524.0,61511.0,0.1078]
["bitfinex","BTCUSD",1719417563454,0.162549,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719417563984,0.162546,61521.0,61519.0,0.001]
["bitfinex","BTCUSD",1719417564414,0.162543,61522.0,61519.0,0.001]
["bitfinex","BTCUSD",1719417564609,0.162532,61526.0,61522.0,0.001]
["bitfinex","BTCUSD",1719417564812,0.162536,61525.0,61522.0,0.001]
["bitfinex","BTCUSD",1719417564986,0.162536,61525.0,61520.0,0.1078]
["bitfinex","BTCUSD",1719417564987,0.176536,61525.0,61520.0,0.1078]
["bitfinex","BTCUSD",1719417565420,0.325071,61525.0,61520.0,0.1078]
["bitfinex","BTCUSD",1719417565628,0.008,61521.0,61519.0,0.001]
["bitfinex","BTCUSD",1719417565826,0.162548,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1719417566586,0.162548,61520.0,61516.0,0.1066]
["bitfinex","BTCUSD",1719417567772,0.162547,61521.0,61516.0,0.1266]
["bitfinex","BTCUSD",1719417567977,0.162547,61521.0,61516.0,0.1066]
["bitfinex","BTCUSD",1719417568203,0.162547,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1719417568396,0.325084,61523.0,61520.0,0.001]
["bitfinex","BTCUSD",1719417568605,0.027,61525.0,61520.0,0.001]
["bitfinex","BTCUSD",1719417568804,0.027,61525.0,61519.0,0.182551]
["bitfinex","BTCUSD",1719417568805,0.013,61525.0,61519.0,0.182551]
["bitfinex","BTCUSD",1719417569166,0.013,61525.0,61521.0,0.2405]
["bitfinex","BTCUSD",1719417569394,0.34300437,61529.0,61521.0,0.2405]
["bitfinex","BTCUSD",1719417569395,0.162533,61526.0,61521.0,0.2405]
["bitfinex","BTCUSD",1719417569590,0.16253,61527.0,61521.0,0.2405]
["bitfinex","BTCUSD",1719417569854,0.01,61523.0,61521.0,0.2405]
["bitfinex","BTCUSD",1719417570320,0.014,61525.0,61521.0,0.2405]
["bitfinex","BTCUSD",1719417570560,0.176536,61525.0,61521.0,0.2405]
["bitfinex","BTCUSD",1719417570798,0.176536,61525.0,61521.0,0.2415]
["bitfinex","BTCUSD",1719417570799,0.189536,61525.0,61521.0,0.2415]
["bitfinex","BTCUSD",1719417571053,0.189536,61525.0,61521.0,0.1034]
["bitfinex","BTCUSD",1719417571800,0.175536,61525.0,61521.0,0.1034]
["bitfinex","BTCUSD",1719417572421,0.175536,61525.0,61521.0,0.1044]
["bitfinex","BTCUSD",1719417572823,0.175536,61525.0,61521.0,0.1034]
["bitfinex","BTCUSD",1719417573167,0.162538,61524.0,61521.0,0.1044]
["bitfinex","BTCUSD",1719417573370,0.162538,61524.0,61521.0,0.1034]
["bitfinex","BTCUSD",1719417573607,0.176536,61525.0,61521.0,0.1034]
["bitfinex","BTCUSD",1719417574330,0.162538,61524.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417574739,0.162538,61524.0,61518.0,0.1379]
["bitfinex","BTCUSD",1719417574960,0.175538,61524.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417575167,0.17254,61523.0,61521.0,0.002]
["bitfinex","BTCUSD",1719417575779,0.17254,61523.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417576734,0.325066,61526.0,61518.0,0.1579]
["bitfinex","BTCUSD",1719417576735,0.162538,61524.0,61518.0,0.1579]
["bitfinex","BTCUSD",1719417576981,0.162538,61524.0,61518.0,0.300453]
["bitfinex","BTCUSD",1719417577187,0.174538,61524.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417577903,0.174538,61524.0,61518.0,0.1379]
["bitfinex","BTCUSD",1719417577904,0.162538,61524.0,61520.0,0.02]
["bitfinex","BTCUSD",1719417578106,0.011,61523.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417578801,0.174538,61524.0,61520.0,0.02]
["bitfinex","BTCUSD",1719417578997,0.175538,61524.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417579131,0.0244065,61523.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417579340,0.0244065,61523.0,61518.0,0.1379]
["bitfinex","BTCUSD",1719417579744,0.011,61523.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417580826,0.0945,61522.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417581308,0.11913747,61522.0,61521.0,0.001]
["bitfinex","BTCUSD",1719417581516,0.0945,61522.0,61518.0,0.1379]
["bitfinex","BTCUSD",1719417581713,0.02474779,61521.0,61518.0,0.1389]
["bitfinex","BTCUSD",1719417582501,0.02474779,61521.0,61518.0,0.1379]
["bitfinex","BTCUSD",1719417584508,0.02474779,61520.0,61518.0,0.1599]
["bitfinex","BTCUSD",1719417584716,0.02492473,61519.0,61518.0,0.1599]
["bitfinex","BTCUSD",1719417584916,0.02492473,61520.0,61518.0,0.1599]
["bitfinex","BTCUSD",1719417585120,0.02492473,61520.0,61519.0,0.1283]
["bitfinex","BTCUSD",1719417585619,0.005,61521.0,61520.0,1.063242]
["bitfinex","BTCUSD",1719417585824,0.005,61521.0,61520.0,1.65517798]
["bitfinex","BTCUSD",1719417586025,0.21108053,61537.0,61528.0,0.162525]
["bitfinex","BTCUSD",1719417586232,0.0251228,61536.0,61529.0,0.2407]
["bitfinex","BTCUSD",1719417586431,0.0251228,61536.0,61530.0,0.02]
["bitfinex","BTCUSD",1719417586784,0.0251228,61536.0,61532.0,0.02]
["bitfinex","BTCUSD",1719417586913,0.0251228,61535.0,61532.0,0.02]
["bitfinex","BTCUSD",1719417587114,0.257001,61538.0,61534.0,0.02]
["bitfinex","BTCUSD",1719417587315,0.18582063,61537.0,61530.0,0.02]
["bitfinex","BTCUSD",1719417587510,0.02331663,61536.0,61530.0,0.02]
["bitfinex","BTCUSD",1719417587720,0.02331854,61535.0,61530.0,0.182521]
["bitfinex","BTCUSD",1719417587937,0.02331854,61534.0,61531.0,0.109]
["bitfinex","BTCUSD",1719417588161,0.257003,61538.0,61531.0,0.271517]
["bitfinex","BTCUSD",1719417588162,0.0945,61538.0,61531.0,0.271517]
["bitfinex","BTCUSD",1719417588437,0.0945,61538.0,61534.0,0.02]
["bitfinex","BTCUSD",1719417588640,0.02935034,61537.0,61534.0,0.02]
["bitfinex","BTCUSD",1719417589016,0.02935034,61537.0,61534.0,0.001]
["bitfinex","BTCUSD",1719417589017,0.00084,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719417589136,0.00084,61535.0,61533.0,0.182514]
["bitfinex","BTCUSD",1719417589137,0.02419034,61535.0,61533.0,0.162514]
["bitfinex","BTCUSD",1719417589355,0.02419034,61535.0,61531.0,0.434036]
["bitfinex","BTCUSD",1719417589356,0.02335034,61534.0,61531.0,0.271518]
["bitfinex","BTCUSD",1719417589586,0.00084,61535.0,61534.0,0.487534]
["bitfinex","BTCUSD",1719417590225,0.02412686,61535.0,61533.0,0.162514]
["bitfinex","BTCUSD",1719417590436,0.02328686,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1719417590636,0.02328686,61534.0,61532.0,0.162516]
["bitfinex","BTCUSD",1719417590847,0.02312121,61533.0,61532.0,0.162516]
["bitfinex","BTCUSD",1719417591047,0.02312121,61534.0,61532.0,0.162516]
["bitfinex","BTCUSD",1719417591246,0.02312121,61533.0,61532.0,0.162516]
["bitfinex","BTCUSD",1719417591459,0.00084,61535.0,61532.0,0.162516]
["bitfinex","BTCUSD",1719417591654,0.02312135,61534.0,61533.0,0.182514]
["bitfinex","BTCUSD",1719417591868,0.02312135,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1719417592098,0.02312135,61534.0,61533.0,0.182514]
["bitfinex","BTCUSD",1719417592302,0.02312135,61534.0,61533.0,0.412714]
["bitfinex","BTCUSD",1719417592723,0.00084,61535.0,61533.0,0.412714]
["bitfinex","BTCUSD",1719417592921,0.00084,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719417593122,0.02405625,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719417593331,0.00084,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719417594044,0.02398795,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719417594249,0.02398795,61535.0,61533.0,0.2322]
["bitfinex","BTCUSD",1719417594457,0.00084,61535.0,61533.0,0.2322]
["bitfinex","BTCUSD",1719417594647,0.00084,61535.0,61533.0,0.002]
["bitfinex","BTCUSD",1719417594804,0.02314989,61534.0,61531.0,0.02]
["bitfinex","BTCUSD",1719417595200,0.02314989,61534.0,61530.0,0.276622]
["bitfinex","BTCUSD",1719417595834,0.02314989,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719417596144,0.02316553,61534.0,61533.0,0.001]
["bitfinex","BTCUSD",1719417596352,0.05843007,61535.0,61533.0,0.001]
["bitfinex","BTCUSD",1719417596564,0.07175591,61534.0,61530.0,0.1141]
["bitfinex","BTCUSD",1719417596780,0.02316584,61533.0,61530.0,0.1141]
["bitfinex","BTCUSD",1719417596976,0.04861138,61534.0,61530.0,0.1141]
["bitfinex","BTCUSD",1719417597210,0.04861138,61534.0,61531.0,0.1315]
["bitfinex","BTCUSD",1719417597444,0.05061138,61534.0,61531.0,0.1315]
["bitfinex","BTCUSD",1719417597614,0.04861138,61534.0,61531.0,0.1315]
["bitfinex","BTCUSD",1719417597834,0.325024,61534.0,61529.0,0.0929]
["bitfinex","BTCUSD",1719417598034,0.04861138,61532.0,61529.0,0.0929]
["bitfinex","BTCUSD",1719417598260,0.04861138,61530.0,61529.0,0.0929]
["bitfinex","BTCUSD",1719417598434,0.04861138,61532.0,61530.0,0.02]
["bitfinex","BTCUSD",1719417598640,0.04861138,61532.0,61529.0,0.0929]
["bitfinex","BTCUSD",1719417599047,0.04861138,61532.0,61530.0,0.02]
["bitfinex","BTCUSD",1719417599254,0.04861138,61532.0,61531.0,0.02]
["bitfinex","BTCUSD",1719417599659,0.07291707,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719417599660,0.004,61534.0,61533.0,0.02]
["bitfinex","BTCUSD",1719417599854,0.00084,61535.0,61534.0,0.730434]
["bitfinex","BTCUSD",1719417600069,0.00084,61535.0,61534.0,1.29909944]
["bitfinex","BTCUSD",1719417600271,0.00084,61535.0,61534.0,1.62412244]
["bitfinex","BTCUSD",1719417600989,0.00084,61535.0,61534.0,1.29909944]
["bitfinex","BTCUSD",1719417601210,0.00084,61535.0,61534.0,0.97407644]
["bitfinex","BTCUSD",1719417601430,0.00084,61535.0,61534.0,0.98207644]
["bitfinex","BTCUSD",1719417601431,0.00184,61535.0,61534.0,0.98207644]
["bitfinex","BTCUSD",1719417601867,0.00084,61535.0,61534.0,0.97407644]
["bitfinex","BTCUSD",1719417602089,0.00084,61535.0,61534.0,0.97807644]
["bitfinex","BTCUSD",1719417602499,0.00084,61535.0,61534.0,0.89277298]
["bitfinex","BTCUSD",1719417602706,0.00084,61535.0,61534.0,0.89577298]
["bitfinex","BTCUSD",1719417603162,0.00084,61535.0,61534.0,1.21779598]
["bitfinex","BTCUSD",1719417603526,0.00184,61535.0,61534.0,1.22379598]
["bitfinex","BTCUSD",1719417603936,0.00284,61535.0,61534.0,0.1083]
["bitfinex","BTCUSD",1719417604143,1.07344166,61535.0,61534.0,0.013]
["bitfinex","BTCUSD",1719417604343,0.74742366,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719417604542,0.18630566,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719417604760,0.02479666,61535.0,61534.0,0.012]
["bitfinex","BTCUSD",1719417604926,0.00284,61535.0,61534.0,0.292211]
["bitfinex","BTCUSD",1719417605123,0.00184,61535.0,61534.0,0.286211]
["bitfinex","BTCUSD",1719417605318,0.00184,61535.0,61534.0,0.1237]
["bitfinex","BTCUSD",1719417605642,0.00184,61535.0,61534.0,1.09959598]
["bitfinex","BTCUSD",1719417605858,0.00084,61535.0,61534.0,1.09559598]
["bitfinex","BTCUSD",1719417606096,0.00084,61535.0,61534.0,1.21979598]
["bitfinex","BTCUSD",1719417606295,0.00084,61535.0,61534.0,1.21679598]
["bitfinex","BTCUSD",1719417606772,0.00084,61535.0,61534.0,1.22779598]
["bitfinex","BTCUSD",1719417606979,0.00084,61535.0,61534.0,1.55281898]
["bitfinex","BTCUSD",1719417607411,0.00084,61535.0,61534.0,1.54181898]
["bitfinex","BTCUSD",1719417607617,0.00084,61535.0,61534.0,1.54281898]
["bitfinex","BTCUSD",1719417607618,0.00984,61535.0,61534.0,1.54281898]
["bitfinex","BTCUSD",1719417607819,0.00984,61535.0,61534.0,1.055457]
["bitfinex","BTCUSD",1719417607967,0.00084,61535.0,61534.0,1.054457]
["bitfinex","BTCUSD",1719417608183,0.00084,61535.0,61531.0,0.0958]
["bitfinex","BTCUSD",1719417608360,0.00184,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719417608762,0.63795922,61535.0,61534.0,0.006]
["bitfinex","BTCUSD",1719417609137,0.03713222,61535.0,61534.0,0.001]
["bitfinex","BTCUSD",1719417609593,0.03213222,61535.0,61531.0,0.003]
["bitfinex","BTCUSD",1719417609778,0.03129222,61534.0,61531.0,0.003]
["bitfinex","BTCUSD",1719417610367,0.0314446,61533.0,61531.0,0.003]
["bitfinex","BTCUSD",1719417610576,0.00084,61535.0,61532.0,0.02]
["bitfinex","BTCUSD",1719417610729,0.00084,61535.0,61534.0,0.0944]
["bitfinex","BTCUSD",1719417610730,0.00984,61535.0,61534.0,0.0944]
["bitfinex","BTCUSD",1719417610944,0.04128636,61535.0,61534.0,0.0944]
["bitfinex","BTCUSD",1719417611342,0.05028636,61535.0,61534.0,0.0954]
["bitfinex","BTCUSD",1719417611515,0.04128636,61535.0,61534.0,0.0944]
["bitfinex","BTCUSD",1719417611940,0.04928636,61535.0,61534.0,0.0944]
["bitfinex","BTCUSD",1719417612158,0.03228636,61535.0,61534.0,0.0934]
["bitfinex","BTCUSD",1719417612564,0.08089956,61535.0,61534.0,0.0934]
["bitfinex","BTCUSD",1719417612804,0.08889956,61535.0,61534.0,0.0944]
["bitfinex","BTCUSD",1719417612977,0.04028636,61535.0,61534.0,0.0944]
["bitfinex","BTCUSD",1719417613417,0.09818916,61535.0,61534.0,0.0954]
["bitfinex","BTCUSD",1719417613624,0.09818916,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719417613841,0.53710296,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719417614462,0.61002276,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719417615116,0.28500476,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719417615910,0.12249576,61535.0,61534.0,0.002]
["bitfinex","BTCUSD",1719417616312,0.01784,61535.0,61534.0,0.022]
["bitfinex","BTCUSD",1719417616522,0.04988743,61535.0,61534.0,0.278711]
["bitfinex","BTCUSD",1719417616722,0.04988743,61535.0,61534.0,0.258711]
["bitfinex","BTCUSD",1719417616948,0.04988743,61535.0,61534.0,0.0962]
["bitfinex","BTCUSD",1719417616949,0.09851454,61535.0,61534.0,0.0962]
["bitfinex","BTCUSD",1719417617153,0.04988628,61535.0,61534.0,0.0962]
["bitfinex","BTCUSD",1719417618829,0.04988628,61535.0,61534.0,0.258711]
["bitfinex","BTCUSD",1719417618830,0.0985211,61535.0,61534.0,0.258711]
["bitfinex","BTCUSD",1719417619052,0.04988628,61535.0,61534.0,0.278711]
["bitfinex","BTCUSD",1719417619255,0.04988628,61535.0,61534.0,0.603734]
["bitfinex","BTCUSD",1719417619472,0.05009841,61535.0,61534.0,0.928757]
["bitfinex","BTCUSD",1719417620054,0.03022919,61541.0,61536.0,0.162506]
["bitfinex","BTCUSD",1719417620305,0.14397984,61541.0,61534.0,0.2144]
["bitfinex","BTCUSD",1719417620451,0.38440545,61540.0,61534.0,0.0962]
["bitfinex","BTCUSD",1719417620656,0.07489201,61539.0,61534.0,0.0952]
["bitfinex","BTCUSD",1719417620859,0.19648149,61539.0,61534.0,0.0942]
["bitfinex","BTCUSD",1719417621068,0.07489201,61538.0,61534.0,0.0942]
["bitfinex","BTCUSD",1719417621272,0.12158948,61539.0,61534.0,0.0942]
["bitfinex","BTCUSD",1719417621273,0.07489201,61537.0,61534.0,0.0942]
["bitfinex","BTCUSD",1719417621477,0.12158948,61539.0,61534.0,0.0942]
["bitfinex","BTCUSD",1719417621478,0.04924189,61536.0,61534.0,0.0942]
["bitfinex","BTCUSD",1719417621685,0.12158948,61538.0,61533.0,0.162514]
["bitfinex","BTCUSD",1719417622003,0.12158948,61538.0,61534.0,0.182511]
["bitfinex","BTCUSD",1719417622201,0.04907977,61539.0,61534.0,0.182511]
["bitfinex","BTCUSD",1719417622202,0.001,61535.0,61534.0,0.182511]
["bitfinex","BTCUSD",1719417622430,0.001,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719417622431,0.003,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1719417622632,0.003,61535.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719417622859,0.003,61535.0,61533.0,0.162513]
["bitfinex","BTCUSD",1719417623034,0.12246854,61538.0,61533.0,0.162513]
["bitfinex","BTCUSD",1719417623210,0.04913924,61537.0,61533.0,0.162513]
["bitfinex","BTCUSD",1719417623419,0.04913924,61537.0,61536.0,0.02]
["bitfinex","BTCUSD",1719417623641,0.04913924,61537.0,61536.0,0.182506]
["bitfinex","BTCUSD",1719417623993,0.00584,61538.0,61537.0,0.02]
["bitfinex","BTCUSD",1719417624423,0.00584,61538.0,61534.0,0.18251]
["bitfinex","BTCUSD",1719417624628,0.00584,61538.0,61535.0,0.162509]
["bitfinex","BTCUSD",1719417624833,0.00584,61538.0,61536.0,0.02]
["bitfinex","BTCUSD",1719417625261,0.00584,61538.0,61535.0,0.162509]
["bitfinex","BTCUSD",1719417625262,0.002,61537.0,61535.0,0.162509]
["bitfinex","BTCUSD",1719417625678,0.005,61537.0,61533.0,0.162513]
["bitfinex","BTCUSD",1719417625892,0.005,61537.0,61532.0,0.24381946]
["bitfinex","BTCUSD",1719417626120,0.005,61537.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719417626121,0.12367357,61537.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719417626327,0.05008221,61536.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719417626512,0.17175578,61535.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719417626802,0.05008221,61534.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719417627103,0.05008221,61533.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719417627556,0.05008221,61533.0,61527.0,0.0981]
["bitfinex","BTCUSD",1719417627774,0.12172425,61529.0,61516.0,0.0981]
["bitfinex","BTCUSD",1719417627977,0.162554,61518.0,61513.0,0.1143]
["bitfinex","BTCUSD",1719417628231,0.162554,61518.0,61511.0,0.20560346]
["bitfinex","BTCUSD",1719417628232,0.09739679,61515.0,61511.0,0.20560346]
["bitfinex","BTCUSD",1719417628432,0.561205,61519.0,61511.0,0.20560346]
["bitfinex","BTCUSD",1719417628433,0.13484672,61514.0,61511.0,0.24387546]
["bitfinex","BTCUSD",1719417628654,0.09742114,61514.0,61511.0,0.24387446]
["bitfinex","BTCUSD",1719417628829,0.09742114,61515.0,61511.0,0.24387446]
["bitfinex","BTCUSD",1719417629066,0.07303697,61513.0,61511.0,0.08130346]
["bitfinex","BTCUSD",1719417629689,0.325145,61511.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417629897,0.07302893,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417630130,0.3210183,61510.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417630131,0.09736791,61510.0,61508.0,0.34516]
["bitfinex","BTCUSD",1719417630337,0.12171487,61512.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417630338,0.07842818,61509.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417630539,0.04866502,61509.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417630853,0.04866502,61509.0,61508.0,0.02]
["bitfinex","BTCUSD",1719417631054,0.04866502,61511.0,61508.0,0.02]
["bitfinex","BTCUSD",1719417631303,0.04866593,61509.0,61506.0,0.183507]
["bitfinex","BTCUSD",1719417631612,0.07915076,61508.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417631810,0.51823485,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719417632094,0.64648679,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719417632269,0.99598575,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719417632487,0.64639507,61507.0,61506.0,0.003924]
["bitfinex","BTCUSD",1719417632696,0.64639507,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417632697,0.67081975,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417632901,0.54915492,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417633102,0.67457666,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417633280,0.77181714,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417633479,0.64365659,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417633687,0.51823485,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417634032,0.9686099,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417634364,0.96877078,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417634765,0.88577001,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417634951,0.9160586,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417635396,0.89175147,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417635928,1.05408518,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417636130,0.56658547,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417636334,0.07883647,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417636532,0.07107861,61515.0,61509.0,0.182575]
["bitfinex","BTCUSD",1719417636753,0.02253073,61515.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719417636876,0.162567,61514.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719417637318,0.487684,61516.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417637574,0.162563,61515.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417637782,0.162563,61515.0,61506.0,0.59797946]
["bitfinex","BTCUSD",1719417637783,0.162567,61513.0,61506.0,0.59797946]
["bitfinex","BTCUSD",1719417638322,0.162567,61513.0,61506.0,0.59297946]
["bitfinex","BTCUSD",1719417638868,0.162567,61513.0,61506.0,0.58997946]
["bitfinex","BTCUSD",1719417639070,0.162564,61514.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719417639301,0.003,61513.0,61507.0,0.163582]
["bitfinex","BTCUSD",1719417639708,0.003,61513.0,61510.0,0.02]
["bitfinex","BTCUSD",1719417639909,0.003,61513.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719417640116,0.007,61513.0,61507.0,0.182582]
["bitfinex","BTCUSD",1719417640267,0.004,61513.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719417640466,0.162564,61514.0,61507.0,0.162582]
["bitfinex","BTCUSD",1719417640467,0.162564,61514.0,61510.0,0.02]
["bitfinex","BTCUSD",1719417640668,0.162564,61514.0,61509.0,0.02]
["bitfinex","BTCUSD",1719417640936,0.004,61513.0,61509.0,0.02]
["bitfinex","BTCUSD",1719417642229,0.004,61513.0,61507.0,0.182582]
["bitfinex","BTCUSD",1719417642442,0.003,61513.0,61507.0,0.182582]
["bitfinex","BTCUSD",1719417642604,0.003,61513.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417642951,0.003,61513.0,61512.0,0.182569]
["bitfinex","BTCUSD",1719417643440,0.162545,61522.0,61517.0,0.02]
["bitfinex","BTCUSD",1719417643634,0.325087,61522.0,61516.0,0.116]
["bitfinex","BTCUSD",1719417643887,0.162546,61521.0,61517.0,0.02]
["bitfinex","BTCUSD",1719417644484,0.162549,61520.0,61516.0,0.116]
["bitfinex","BTCUSD",1719417644635,0.16255,61520.0,61516.0,0.116]
["bitfinex","BTCUSD",1719417644835,0.25821645,61523.0,61513.0,0.0917]
["bitfinex","BTCUSD",1719417645074,0.162554,61518.0,61513.0,0.0917]
["bitfinex","BTCUSD",1719417645712,0.487648,61520.0,61513.0,0.0917]
["bitfinex","BTCUSD",1719417645918,0.325097,61520.0,61513.0,0.0917]
["bitfinex","BTCUSD",1719417646138,0.398664,61514.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417646362,0.723793,61514.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417646571,0.162575,61510.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417646979,0.561229,61514.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417647197,1.048922,61514.0,61513.0,0.002]
["bitfinex","BTCUSD",1719417647526,1.048922,61514.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417647735,0.723793,61514.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417648137,0.2361,61514.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417648322,0.01,61518.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417648323,0.162563,61515.0,61513.0,0.001]
["bitfinex","BTCUSD",1719417648777,0.162565,61514.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417648926,0.162575,61510.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417649605,0.162572,61511.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417650388,0.162572,61511.0,61506.0,0.001924]
["bitfinex","BTCUSD",1719417650588,0.162572,61511.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417650793,0.001,61510.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417651198,0.162575,61510.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417651432,0.162573,61511.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417651807,0.162573,61511.0,61506.0,0.020924]
["bitfinex","BTCUSD",1719417652726,0.162573,61511.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417652883,0.164573,61511.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417653284,0.164573,61511.0,61510.0,0.01]
["bitfinex","BTCUSD",1719417653285,0.002,61511.0,61510.0,0.01]
["bitfinex","BTCUSD",1719417653493,0.002,61511.0,61510.0,0.507725]
["bitfinex","BTCUSD",1719417654093,0.16255,61520.0,61513.0,0.02]
["bitfinex","BTCUSD",1719417654394,0.03058294,61519.0,61513.0,0.02]
["bitfinex","BTCUSD",1719417654591,0.03058294,61519.0,61513.0,0.182566]
["bitfinex","BTCUSD",1719417655514,0.03058294,61519.0,61518.0,0.0901]
["bitfinex","BTCUSD",1719417655714,0.03097956,61519.0,61518.0,0.0901]
["bitfinex","BTCUSD",1719417656589,0.04197956,61519.0,61518.0,0.0901]
["bitfinex","BTCUSD",1719417656777,0.03097956,61519.0,61518.0,0.0901]
["bitfinex","BTCUSD",1719417656990,0.03097956,61519.0,61513.0,0.163566]
["bitfinex","BTCUSD",1719417656991,0.03097956,61519.0,61514.0,0.0955]
["bitfinex","BTCUSD",1719417657186,0.04197956,61519.0,61518.0,0.001]
["bitfinex","BTCUSD",1719417657802,0.05297956,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417658859,0.05253765,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417660434,0.21508865,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417660596,0.86529265,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417660798,1.74582879,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417661008,2.27093079,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417661313,2.54488992,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417661535,2.44200003,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417661856,2.64159893,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417662076,2.70810672,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417662301,2.42643903,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417662481,2.58899003,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417662934,0.97924989,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417663138,0.10332223,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417663347,0.02932156,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417663555,0.19187256,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417663761,1.4035779,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417663978,1.8678891,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417664179,2.09021202,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417664384,1.96877719,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417664558,1.80644348,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417664763,1.92789594,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417664938,1.80644348,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417665588,0.8794005,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417665787,0.36433719,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417665948,0.19246693,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417666147,0.59045234,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417666350,0.61588951,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417666588,0.8681081,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417667171,0.86838706,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417667546,0.90468781,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417667973,1.86943761,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417668331,1.8384563,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417668470,1.95995928,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417668657,2.07335928,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417668857,1.9518563,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417670079,1.81913958,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417670373,1.94805696,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417670708,1.9483554,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417671146,2.04598986,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417671508,2.2455338,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417671704,2.3455338,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417672222,2.1455338,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417672432,2.30978291,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417672614,2.3455338,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417672817,2.1455338,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417673215,2.14415516,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417673856,2.34415516,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417676553,2.50862682,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417676949,2.83372882,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417677403,2.66925716,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417678725,2.84683874,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417679262,2.8151239,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417679467,2.83871074,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417679913,2.74171625,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417680120,2.66041009,61519.0,61518.0,0.002]
["bitfinex","BTCUSD",1719417680319,0.2,61509.0,61499.0,0.0933]
["bitfinex","BTCUSD",1719417680561,1.374181,61507.0,61499.0,0.0933]
["bitfinex","BTCUSD",1719417680776,1.68185024,61507.0,61499.0,0.0933]
["bitfinex","BTCUSD",1719417680916,1.77784327,61507.0,61499.0,0.0933]
["bitfinex","BTCUSD",1719417682155,1.77784327,61507.0,61506.0,0.001924]
["bitfinex","BTCUSD",1719417682328,1.77394257,61507.0,61506.0,0.001924]
["bitfinex","BTCUSD",1719417682974,1.77494257,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417683381,1.70852375,61507.0,61506.0,0.008924]
["bitfinex","BTCUSD",1719417683579,1.70852375,61507.0,61506.0,0.001924]
["bitfinex","BTCUSD",1719417683580,1.70752375,61507.0,61506.0,0.001924]
["bitfinex","BTCUSD",1719417683848,1.70752375,61507.0,61506.0,0.218024]
["bitfinex","BTCUSD",1719417684039,1.70852375,61507.0,61506.0,0.218024]
["bitfinex","BTCUSD",1719417684272,1.76737453,61507.0,61506.0,0.218024]
["bitfinex","BTCUSD",1719417684443,1.85890354,61507.0,61506.0,0.218024]
["bitfinex","BTCUSD",1719417684588,1.71265618,61507.0,61506.0,0.218024]
["bitfinex","BTCUSD",1719417685098,2.02113046,61507.0,61506.0,0.218024]
["bitfinex","BTCUSD",1719417685300,0.48485977,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417685544,0.22455868,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417685904,0.54972468,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417687069,0.87489068,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417688450,0.54972468,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417688645,0.550261,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417689080,0.55034888,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417689825,0.57236523,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417690029,0.57240059,61507.0,61506.0,0.215724]
["bitfinex","BTCUSD",1719417691330,0.57240059,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417691331,1.63144861,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417691551,1.62725069,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417691781,1.808852,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417691972,1.690452,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417693201,1.70861015,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417693351,1.56247496,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417694717,1.46813496,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417694940,1.56371628,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417697547,1.56071628,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417697742,1.62746867,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719417697954,1.30033336,61507.0,61506.0,0.001924]
["bitfinex","BTCUSD",1719417698180,1.30033336,61507.0,61506.0,0.213424]
["bitfinex","BTCUSD",1719417698181,0.11302976,61507.0,61506.0,0.213424]
["bitfinex","BTCUSD",1719417698384,0.08757816,61507.0,61506.0,0.213424]
["bitfinex","BTCUSD",1719417698556,0.19347478,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417698756,0.21930966,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417699164,0.22362058,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417699357,0.22362064,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417699557,0.10188716,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417699761,0.07167244,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417700138,0.22362064,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417700553,0.22348479,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417700974,0.2235063,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417702517,0.10176001,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417702814,0.19343601,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417702971,0.22353248,61507.0,61506.0,0.214424]
["bitfinex","BTCUSD",1719417703176,0.04964719,61507.0,61506.0,0.397009]
["bitfinex","BTCUSD",1719417703405,0.12270575,61507.0,61506.0,0.72218]
["bitfinex","BTCUSD",1719417703601,0.12270575,61507.0,61506.0,0.397009]
["bitfinex","BTCUSD",1719417703991,0.12272825,61507.0,61506.0,0.376009]
["bitfinex","BTCUSD",1719417704181,0.11172825,61507.0,61506.0,0.213424]
["bitfinex","BTCUSD",1719417704482,0.11172825,61507.0,61506.0,0.212424]
["bitfinex","BTCUSD",1719417704483,0.12608261,61507.0,61506.0,0.212424]
["bitfinex","BTCUSD",1719417704755,0.19340228,61507.0,61506.0,0.213424]
["bitfinex","BTCUSD",1719417705288,0.06563051,61507.0,61506.0,0.211824]
["bitfinex","BTCUSD",1719417705416,0.06663051,61507.0,61506.0,0.211824]
["bitfinex","BTCUSD",1719417705649,0.54837951,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417705821,1.38649145,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417706043,1.54633178,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417706603,1.68986339,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417706795,1.54366641,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417706996,1.00169494,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417707246,1.05759555,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417707427,1.05759555,61507.0,61506.0,0.117724]
["bitfinex","BTCUSD",1719417707428,0.21708407,61507.0,61506.0,0.117724]
["bitfinex","BTCUSD",1719417707656,0.24586417,61507.0,61506.0,0.117724]
["bitfinex","BTCUSD",1719417707856,0.57103017,61507.0,61506.0,0.117724]
["bitfinex","BTCUSD",1719417709241,0.08328117,61507.0,61506.0,0.210424]
["bitfinex","BTCUSD",1719417709442,0.05784021,61507.0,61506.0,0.210424]
["bitfinex","BTCUSD",1719417709641,0.0832809,61507.0,61506.0,0.210424]
["bitfinex","BTCUSD",1719417709844,0.05784021,61507.0,61506.0,0.210424]
["bitfinex","BTCUSD",1719417710048,0.02978265,61507.0,61506.0,0.210424]
["bitfinex","BTCUSD",1719417710250,0.05786072,61507.0,61506.0,0.210424]
["bitfinex","BTCUSD",1719417710451,0.54560972,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417710608,0.57105025,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417711633,0.89621625,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417712466,1.01268851,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417712673,0.89621625,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417713079,0.89514922,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417715013,1.04139303,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417716228,0.8063946,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417716442,0.71474266,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417716640,0.56926405,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417717454,0.7155559,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417717657,0.71568537,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417718257,0.71652537,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417718657,0.80861355,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417718887,0.80859962,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417719086,0.8085306,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417719259,0.66118504,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417720323,1.14869002,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417720850,1.59465124,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417721272,1.65904893,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417721646,1.65800625,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417722217,1.53721103,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417724093,1.47276964,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417724496,1.32770051,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417724709,1.53687126,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417725067,1.32770051,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417725272,1.69499869,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417725912,1.53266498,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417726635,1.53266498,61507.0,61506.0,0.096524]
["bitfinex","BTCUSD",1719417726636,1.20749898,61507.0,61506.0,0.096524]
["bitfinex","BTCUSD",1719417726781,0.719994,61507.0,61506.0,0.096524]
["bitfinex","BTCUSD",1719417727620,0.92926531,61507.0,61506.0,0.096524]
["bitfinex","BTCUSD",1719417727775,1.05194618,61507.0,61506.0,0.096524]
["bitfinex","BTCUSD",1719417727980,0.72678018,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417728225,1.09344773,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417728491,1.25578671,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417728632,2.00515271,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417729454,2.00415271,61507.0,61506.0,0.000324]
["bitfinex","BTCUSD",1719417730002,2.01515271,61507.0,61506.0,0.001324]
["bitfinex","BTCUSD",1719417730235,2.12294271,61507.0,61506.0,0.002324]
["bitfinex","BTCUSD",1719417730430,2.12294271,61507.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417730431,0.81314,61490.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417730672,1.04924,61490.0,61486.0,0.48782074]
["bitfinex","BTCUSD",1719417730884,1.28105449,61490.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417731296,1.60631049,61490.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417731471,1.45997782,61490.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417732569,1.43453729,61490.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417732904,1.43853729,61490.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417733316,1.50015355,61490.0,61485.0,0.0954]
["bitfinex","BTCUSD",1719417733694,1.44011226,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417733899,1.50023679,61490.0,61489.0,0.003924]
["bitfinex","BTCUSD",1719417734085,1.44011226,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417734282,1.4631017,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417734517,1.17998076,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417735110,1.17997708,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417736120,0.94387708,61490.0,61489.0,0.120124]
["bitfinex","BTCUSD",1719417736319,0.88226082,61490.0,61489.0,0.120124]
["bitfinex","BTCUSD",1719417736721,0.82214,61490.0,61489.0,0.120124]
["bitfinex","BTCUSD",1719417736904,0.88254883,61490.0,61489.0,0.120124]
["bitfinex","BTCUSD",1719417737507,1.00430199,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417737772,1.1666357,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417738319,1.4027357,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417739726,1.22057371,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417739925,1.40185269,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417740568,1.28013118,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417741810,1.4588941,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417742019,1.29656039,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417742221,1.62181639,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417742614,1.64327652,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417742795,1.58371905,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417743152,1.64252796,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417743271,1.62456137,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417743485,1.64252765,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417744146,1.31727165,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417744338,1.43892598,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417744679,1.64252765,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417745847,1.64327112,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417746434,1.76489801,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417748318,1.43964201,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417749054,1.1823176,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417749255,1.3449456,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417750814,1.3457856,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417752192,1.2241701,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417752415,1.34579386,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417752721,1.22386639,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417752864,0.09039597,61490.0,61489.0,0.237124]
["bitfinex","BTCUSD",1719417753093,0.05097782,61490.0,61489.0,0.237124]
["bitfinex","BTCUSD",1719417753297,0.05097782,61490.0,61489.0,0.399754]
["bitfinex","BTCUSD",1719417753668,0.00984,61490.0,61489.0,0.399754]
["bitfinex","BTCUSD",1719417753843,0.0486419,61496.0,61495.0,0.02]
["bitfinex","BTCUSD",1719417754076,0.07296286,61506.0,61505.0,0.274988]
["bitfinex","BTCUSD",1719417754290,0.00084,61507.0,61506.0,0.46958846]
["bitfinex","BTCUSD",1719417754489,0.00084,61507.0,61506.0,0.79475946]
["bitfinex","BTCUSD",1719417754603,0.00084,61507.0,61506.0,1.11993046]
["bitfinex","BTCUSD",1719417755627,0.00084,61507.0,61506.0,1.12293046]
["bitfinex","BTCUSD",1719417756475,0.00084,61507.0,61506.0,0.2087]
["bitfinex","BTCUSD",1719417756874,0.00084,61507.0,61506.0,0.2287]
["bitfinex","BTCUSD",1719417757048,0.00084,61507.0,61506.0,0.2257]
["bitfinex","BTCUSD",1719417757468,0.00184,61507.0,61506.0,0.2327]
["bitfinex","BTCUSD",1719417757668,0.00084,61507.0,61506.0,0.2257]
["bitfinex","BTCUSD",1719417758072,0.00084,61507.0,61506.0,0.0924]
["bitfinex","BTCUSD",1719417758271,0.12588193,61507.0,61506.0,0.0924]
["bitfinex","BTCUSD",1719417758475,0.04571012,61507.0,61506.0,0.0924]
["bitfinex","BTCUSD",1719417758884,0.00184,61507.0,61506.0,0.47918846]
["bitfinex","BTCUSD",1719417759084,0.00184,61507.0,61506.0,0.397885]
["bitfinex","BTCUSD",1719417759359,0.00084,61507.0,61506.0,0.723056]
["bitfinex","BTCUSD",1719417760404,0.00084,61507.0,61506.0,0.726056]
["bitfinex","BTCUSD",1719417760888,0.00084,61507.0,61506.0,0.723056]
["bitfinex","BTCUSD",1719417761466,0.00084,61507.0,61506.0,0.727056]
["bitfinex","BTCUSD",1719417761634,0.00084,61507.0,61506.0,0.730056]
["bitfinex","BTCUSD",1719417761834,0.00084,61507.0,61506.0,0.384885]
["bitfinex","BTCUSD",1719417762114,0.00084,61507.0,61506.0,0.2193]
["bitfinex","BTCUSD",1719417762533,0.00084,61507.0,61506.0,0.2253]
["bitfinex","BTCUSD",1719417762534,0.04612681,61507.0,61506.0,0.2253]
["bitfinex","BTCUSD",1719417762661,0.09470709,61507.0,61506.0,0.2253]
["bitfinex","BTCUSD",1719417763021,0.04512681,61507.0,61506.0,0.2153]
["bitfinex","BTCUSD",1719417763169,0.04712681,61507.0,61506.0,0.2153]
["bitfinex","BTCUSD",1719417763790,0.04512681,61507.0,61506.0,0.2153]
["bitfinex","BTCUSD",1719417764145,0.04450032,61507.0,61506.0,0.2153]
["bitfinex","BTCUSD",1719417764365,0.04750032,61507.0,61506.0,0.2153]
["bitfinex","BTCUSD",1719417764772,0.04650032,61507.0,61506.0,0.2153]
["bitfinex","BTCUSD",1719417764977,0.04750032,61507.0,61506.0,0.2153]
["bitfinex","BTCUSD",1719417765738,0.00384,61507.0,61506.0,0.2353]
["bitfinex","BTCUSD",1719417766174,0.00384,61507.0,61506.0,0.397885]
["bitfinex","BTCUSD",1719417766895,0.00184,61507.0,61506.0,0.397885]
["bitfinex","BTCUSD",1719417767300,0.00384,61507.0,61506.0,0.397885]
["bitfinex","BTCUSD",1719417767724,0.00084,61507.0,61506.0,0.397885]
["bitfinex","BTCUSD",1719417768104,0.00084,61507.0,61506.0,0.404885]
["bitfinex","BTCUSD",1719417771894,0.00084,61507.0,61506.0,1.055227]
["bitfinex","BTCUSD",1719417772105,0.00084,61507.0,61506.0,1.380398]
["bitfinex","BTCUSD",1719417772275,0.00084,61507.0,61506.0,1.54873698]
["bitfinex","BTCUSD",1719417772536,0.00084,61507.0,61506.0,1.54573698]
["bitfinex","BTCUSD",1719417772871,0.00184,61507.0,61506.0,1.54573698]
["bitfinex","BTCUSD",1719417773071,0.14855883,61519.0,61518.0,0.01]
["bitfinex","BTCUSD",1719417773072,0.04855883,61519.0,61518.0,0.01]
["bitfinex","BTCUSD",1719417773284,0.09711767,61523.0,61522.0,0.507629]
["bitfinex","BTCUSD",1719417773285,0.02161431,61523.0,61522.0,0.507629]
["bitfinex","BTCUSD",1719417773484,0.09708553,61530.0,61526.0,0.182531]
["bitfinex","BTCUSD",1719417773485,0.04854276,61530.0,61526.0,0.182531]
["bitfinex","BTCUSD",1719417773712,0.04292233,61529.0,61526.0,0.182531]
["bitfinex","BTCUSD",1719417773899,0.21105476,61534.0,61526.0,0.182531]
["bitfinex","BTCUSD",1719417774101,0.04291979,61533.0,61526.0,0.182531]
["bitfinex","BTCUSD",1719417774719,0.04291979,61533.0,61526.0,0.162531]
["bitfinex","BTCUSD",1719417774871,0.04291979,61533.0,61522.0,0.2181]
["bitfinex","BTCUSD",1719417774872,0.001,61529.0,61522.0,0.2181]
["bitfinex","BTCUSD",1719417775073,0.2364,61526.0,61522.0,0.2181]
["bitfinex","BTCUSD",1719417775273,0.2364,61526.0,61518.0,0.2145]
["bitfinex","BTCUSD",1719417775499,0.162542,61523.0,61518.0,0.2145]
["bitfinex","BTCUSD",1719417775898,0.04335908,61522.0,61518.0,0.2145]
["bitfinex","BTCUSD",1719417776332,0.162541,61523.0,61518.0,0.2145]
["bitfinex","BTCUSD",1719417776474,0.10343974,61522.0,61518.0,0.093]
["bitfinex","BTCUSD",1719417776823,0.162538,61524.0,61518.0,0.097]
["bitfinex","BTCUSD",1719417776967,0.20591174,61523.0,61518.0,0.117]
["bitfinex","BTCUSD",1719417777170,0.20591174,61523.0,61518.0,0.097]
["bitfinex","BTCUSD",1719417777171,0.04337074,61522.0,61518.0,0.097]
["bitfinex","BTCUSD",1719417778099,0.04337074,61522.0,61519.0,0.02]
["bitfinex","BTCUSD",1719417778304,0.162537,61525.0,61519.0,0.02]
["bitfinex","BTCUSD",1719417778679,0.325071,61525.0,61518.0,0.093]
["bitfinex","BTCUSD",1719417778908,0.162541,61523.0,61518.0,0.115]
["bitfinex","BTCUSD",1719417779105,0.162541,61523.0,61518.0,0.095]
["bitfinex","BTCUSD",1719417779309,0.162544,61522.0,61518.0,0.093]
["bitfinex","BTCUSD",1719417779964,0.16256,61516.0,61513.0,0.0954]
["bitfinex","BTCUSD",1719417780131,0.162559,61516.0,61513.0,0.0954]
["bitfinex","BTCUSD",1719417780569,0.04327362,61515.0,61513.0,0.0954]
["bitfinex","BTCUSD",1719417781161,0.26532781,61518.0,61513.0,0.0954]
["bitfinex","BTCUSD",1719417781592,0.16256,61516.0,61513.0,0.0954]
["bitfinex","BTCUSD",1719417781799,0.162565,61514.0,61510.0,0.1185]
["bitfinex","BTCUSD",1719417782328,0.162562,61515.0,61510.0,0.1185]
["bitfinex","BTCUSD",1719417782733,0.163562,61515.0,61513.0,0.009]
["bitfinex","BTCUSD",1719417783347,0.162564,61514.0,61513.0,0.009]
["bitfinex","BTCUSD",1719417784362,0.487693,61514.0,61513.0,0.009]
["bitfinex","BTCUSD",1719417784618,0.162564,61514.0,61509.0,0.0924]
["bitfinex","BTCUSD",1719417785821,0.170564,61514.0,61509.0,0.0924]
["bitfinex","BTCUSD",1719417787054,0.170564,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417787055,0.008,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417787994,0.003,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417788421,0.005,61514.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417788622,0.005,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417788623,0.008,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417789348,0.003,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417789497,0.008,61514.0,61509.0,0.0924]
["bitfinex","BTCUSD",1719417789921,0.008,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417790125,0.008,61514.0,61509.0,0.0924]
["bitfinex","BTCUSD",1719417790126,0.008,61514.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417791113,0.008,61514.0,61513.0,0.02]
["bitfinex","BTCUSD",1719417791396,0.008,61514.0,61513.0,0.396667]
["bitfinex","BTCUSD",1719417791568,0.005,61514.0,61513.0,1.046935]
["bitfinex","BTCUSD",1719417791926,0.008,61514.0,61513.0,1.046935]
["bitfinex","BTCUSD",1719417792353,0.008,61514.0,61513.0,1.54440798]
["bitfinex","BTCUSD",1719417792354,0.005,61514.0,61513.0,1.54440798]
["bitfinex","BTCUSD",1719417792772,0.005,61514.0,61513.0,1.54640798]
["bitfinex","BTCUSD",1719417792951,0.1,61527.0,61520.0,0.1182]
["bitfinex","BTCUSD",1719417793165,0.03864601,61526.0,61520.0,0.0982]
["bitfinex","BTCUSD",1719417793948,0.03864595,61525.0,61520.0,0.0982]
["bitfinex","BTCUSD",1719417794233,0.2364,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1719417794429,0.43759195,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1719417794639,0.83552257,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1719417794838,0.16256,61516.0,61513.0,0.007]
["bitfinex","BTCUSD",1719417795045,0.03864595,61515.0,61513.0,0.007]
["bitfinex","BTCUSD",1719417795274,0.03864595,61514.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417795480,0.162554,61518.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417795481,0.03864595,61513.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417795682,0.03864595,61513.0,61509.0,0.162576]
["bitfinex","BTCUSD",1719417795683,0.03864595,61513.0,61509.0,0.182576]
["bitfinex","BTCUSD",1719417795961,0.03864595,61512.0,61509.0,0.162576]
["bitfinex","BTCUSD",1719417796158,0.03864595,61511.0,61509.0,0.182577]
["bitfinex","BTCUSD",1719417796357,0.001,61515.0,61509.0,0.182577]
["bitfinex","BTCUSD",1719417796597,0.03843286,61514.0,61509.0,0.02]
["bitfinex","BTCUSD",1719417796796,0.03843286,61514.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417797010,0.21114203,61516.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417797136,0.03853878,61515.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417797544,0.04864843,61515.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417797891,0.03853878,61514.0,61509.0,0.184577]
["bitfinex","BTCUSD",1719417798024,0.03853878,61514.0,61509.0,0.002]
["bitfinex","BTCUSD",1719417798227,0.04864843,61511.0,61509.0,0.002]
["bitfinex","BTCUSD",1719417798428,0.03853878,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719417798634,0.0871945,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719417799282,0.03853878,61510.0,61509.0,0.184577]
["bitfinex","BTCUSD",1719417799483,0.08776216,61511.0,61510.0,0.02]
["bitfinex","BTCUSD",1719417799716,0.08776203,61511.0,61510.0,0.02]
["bitfinex","BTCUSD",1719417800104,0.165559,61516.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417800301,0.07305409,61513.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417800599,0.13675742,61513.0,61512.0,0.02]
["bitfinex","BTCUSD",1719417800803,0.13675742,61513.0,61508.0,0.417759]
["bitfinex","BTCUSD",1719417800804,0.17221791,61513.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417801006,0.07481245,61512.0,61511.0,0.02]
["bitfinex","BTCUSD",1719417801205,0.07481245,61512.0,61508.0,0.255179]
["bitfinex","BTCUSD",1719417801206,0.17221791,61512.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417801465,1.02818372,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417801662,1.79132142,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417801849,1.95569313,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417802184,1.79132142,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417802402,1.95570984,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417802604,2.11804355,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417803012,2.12037024,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417803210,2.68113014,61511.0,61510.0,0.005]
["bitfinex","BTCUSD",1719417803414,1.13806,61508.0,61507.0,0.13]
["bitfinex","BTCUSD",1719417803655,1.83073814,61508.0,61507.0,0.13]
["bitfinex","BTCUSD",1719417804100,1.66840443,61508.0,61507.0,0.13]
["bitfinex","BTCUSD",1719417804859,1.68040443,61508.0,61507.0,0.131]
["bitfinex","BTCUSD",1719417806063,1.67949963,61508.0,61507.0,0.131]
["bitfinex","BTCUSD",1719417806684,1.6672782,61508.0,61507.0,0.13]
["bitfinex","BTCUSD",1719417806903,1.82961191,61508.0,61507.0,0.131]
["bitfinex","BTCUSD",1719417807230,1.84361191,61508.0,61507.0,0.131]
["bitfinex","BTCUSD",1719417807376,1.85561191,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417807582,1.85286683,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417808792,2.05286683,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417809179,2.05493242,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417810411,1.75200958,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417810748,0.6839673,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417812247,0.9389,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417812479,1.01168255,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417812882,1.52041002,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417813093,1.74929555,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417813726,2.47252914,61508.0,61507.0,0.132]
["bitfinex","BTCUSD",1719417813863,3.73816608,61508.0,61507.0,0.00389215]
["bitfinex","BTCUSD",1719417814069,0.81314,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417814299,1.30090679,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417814500,1.17794677,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417815405,1.6655403,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417815596,1.73844275,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417815821,1.70435143,61490.0,61489.0,0.001924]
["bitfinex","BTCUSD",1719417816020,1.75144284,61490.0,61489.0,0.001924]
["bitfinex","BTCUSD",1719417816344,1.67854039,61490.0,61489.0,0.001924]
["bitfinex","BTCUSD",1719417817180,0.04709141,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417817386,0.04709141,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417817829,0.23171941,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417818032,0.55697541,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417818436,0.509884,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417818638,0.53433293,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417819153,0.54133293,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417819531,0.54133349,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417819851,0.54933349,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417821797,0.502884,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417822003,0.5495201,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417822195,0.8747761,61490.0,61489.0,0.223124]
["bitfinex","BTCUSD",1719417824907,0.8747761,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417824908,1.36217727,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417825111,1.41073057,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417825351,1.31572971,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417825559,1.41073823,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417825726,1.40273823,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417826022,2.10761167,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417826275,2.36829878,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417826511,2.25890874,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417827244,2.05890874,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417827479,2.29530874,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417827687,2.49530874,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417827886,2.49379775,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417827998,2.28179775,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417828363,2.37886941,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417828563,2.39086941,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417829146,2.37886941,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417829577,2.38086941,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417829953,2.59286941,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417830355,2.48379775,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417830668,2.49679775,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417830876,2.36963747,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417831069,2.49724476,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417831444,2.33461676,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417831650,2.49724476,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417831797,2.47933198,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417832622,2.50478506,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417833836,2.37717777,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417834037,2.50336213,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417834576,2.50406109,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417835218,2.30406109,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417836405,2.50406109,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417837014,2.37717777,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417837168,2.61897851,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417838493,2.52193842,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417839486,2.64323854,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417840118,2.37717777,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417840298,2.64288692,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417840492,2.521514,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417841083,2.5214267,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417841730,2.3214267,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417842351,2.44284274,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417842573,2.30298725,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417842705,2.32091974,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417842901,2.42180239,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417843100,2.52091892,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417843412,2.32091892,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417844045,2.3209235,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417844868,2.5209235,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417845062,2.3209235,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417845691,2.32093089,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417846647,2.66676128,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417847157,2.46676128,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417847543,2.59034068,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417847794,2.39034068,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417848007,2.59034068,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417848711,2.42177712,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417848818,2.58904059,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417849477,2.58988059,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417849653,2.58996789,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417850066,2.38996789,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417850627,2.58996789,61490.0,61489.0,0.000924]
["bitfinex","BTCUSD",1719417851154,1.463913,61479.0,61478.0,0.0961]
["bitfinex","BTCUSD",1719417851266,1.86957072,61479.0,61478.0,0.0961]
["bitfinex","BTCUSD",1719417851489,2.0319097,61479.0,61478.0,0.0961]
["bitfinex","BTCUSD",1719417851691,0.32532,61478.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417852047,0.813325,61476.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417852260,1.26316676,61476.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417852476,1.30781762,61476.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417853260,1.30383707,61476.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417853463,2.09150078,61476.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417853662,1.92916707,61476.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417853842,1.72916707,61476.0,61475.0,0.0937]
["bitfinex","BTCUSD",1719417854241,1.138672,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417854479,1.38985407,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417854714,1.26412508,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417854913,1.55010887,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417855858,1.57410887,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417856278,1.77410887,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417856624,1.89944387,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417856759,1.88744387,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417856968,2.30965344,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417857170,2.50965344,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417857370,2.66181138,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417857550,2.49765344,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417857758,2.50807145,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417858044,2.30807145,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417858152,2.74447145,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417858555,2.75847145,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417859387,2.92262874,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417859580,2.75847145,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417860925,2.75893393,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417861444,2.75875416,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417862418,2.76325416,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417863260,3.32498916,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417863983,3.19800247,61475.0,61474.0,0.000924]
["bitfinex","BTCUSD",1719417864103,3.19800247,61475.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417864104,2.612893,61473.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417864307,2.97835449,61473.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417864616,3.07835449,61473.0,61472.0,0.009229]
["bitfinex","BTCUSD",1719417864768,2.82689755,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417864965,2.84989755,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417865166,3.02323126,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417865732,3.15383101,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417866878,3.03323126,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417867116,3.031452,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417867255,3.15238362,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417867448,2.87814056,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417867655,2.69379357,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417867858,2.53145986,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417868545,2.57187523,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417868915,2.24652923,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417869514,2.41051965,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417869759,2.24652923,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417869960,2.11450267,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417870162,2.40994922,61473.0,61472.0,1e-08]
["bitfinex","BTCUSD",1719417870310,1.464196,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417870522,2.16483876,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417870723,2.21561136,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417871569,2.21539468,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417871908,2.22439468,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417872112,2.17362208,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417872756,2.18362208,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417873171,2.18326825,61467.0,61466.0,0.097]
["bitfinex","BTCUSD",1719417873954,1.464295,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417874155,2.03880463,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417875784,2.04380463,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417876192,1.92342077,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417876542,2.04791368,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417877951,0.58361868,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417878751,0.67831868,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417878947,0.51598497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417879371,0.39149206,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417879515,0.51386745,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417879751,0.39149206,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417879951,0.5138464,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417880155,0.56506015,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417880804,0.47008783,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417880978,0.56478783,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417881387,0.47008783,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417881606,0.56478783,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417881802,0.51357408,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417882005,0.51357408,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417882602,0.51343468,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417882983,0.21105102,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417885116,0.31105102,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417885320,0.33172555,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417885716,0.33201978,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417886107,0.37979452,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417886693,0.33201978,61463.0,61462.0,0.121524]
["bitfinex","BTCUSD",1719417887954,0.33201978,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417887955,0.24291138,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417888072,0.43478881,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417888273,0.41050866,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417888695,0.21537453,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417888897,0.3370603,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417889420,0.33605892,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417889621,0.33605892,61463.0,61462.0,0.47328094]
["bitfinex","BTCUSD",1719417889622,0.24135892,61463.0,61462.0,0.47328094]
["bitfinex","BTCUSD",1719417889802,0.33605892,61463.0,61462.0,0.47328094]
["bitfinex","BTCUSD",1719417890505,0.43331563,61463.0,61462.0,0.27328094]
["bitfinex","BTCUSD",1719417891124,0.14374537,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417891418,0.04648866,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417892849,0.06817079,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417893264,0.02168213,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417893493,0.11638213,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417893674,0.0947,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417894808,0.2368,61465.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417895017,0.12546105,61464.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417895220,0.02546105,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417896608,0.17139065,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417896853,0.12546105,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417897035,0.12846105,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417897460,0.27439065,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417897999,0.12846105,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417898221,0.13246105,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417898746,0.27859429,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417898951,0.03246105,61463.0,61462.0,0.441824]
["bitfinex","BTCUSD",1719417899166,0.03246105,61463.0,61462.0,0.49328094]
["bitfinex","BTCUSD",1719417899378,0.007,61463.0,61462.0,0.49328094]
["bitfinex","BTCUSD",1719417899573,0.10443663,61463.0,61462.0,0.49328094]
["bitfinex","BTCUSD",1719417900357,0.0800901,61463.0,61462.0,0.49328094]
["bitfinex","BTCUSD",1719417900593,0.08010436,61463.0,61462.0,0.49328094]
["bitfinex","BTCUSD",1719417900804,0.004,61463.0,61462.0,0.49328094]
["bitfinex","BTCUSD",1719417901005,0.004,61463.0,61462.0,0.27328094]
["bitfinex","BTCUSD",1719417901006,0.10147415,61463.0,61462.0,0.27328094]
["bitfinex","BTCUSD",1719417901211,0.10147415,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417901212,0.05641856,61463.0,61462.0,0.221824]
["bitfinex","BTCUSD",1719417901383,0.05554649,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417901585,0.20175772,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417901785,0.35457261,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417902223,0.35057261,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417902433,0.51291159,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417902640,0.84271159,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417903282,0.69448474,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417903458,0.8401652,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417903652,0.8391652,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417904056,0.8501652,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417904305,0.6391652,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417904512,0.49247957,61463.0,61462.0,0.127024]
["bitfinex","BTCUSD",1719417904712,0.73727957,61463.0,61462.0,0.231024]
["bitfinex","BTCUSD",1719417904917,0.73727957,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417904918,0.90174236,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417905041,0.83945381,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417906275,0.69677335,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417906601,0.84427248,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417906806,0.77797347,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417907014,0.844387,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417907741,0.84475379,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417909522,0.8457282,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417912028,0.31875396,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417912229,0.31875396,61463.0,61462.0,0.125224]
["bitfinex","BTCUSD",1719417912395,0.07811248,61463.0,61462.0,0.49808094]
["bitfinex","BTCUSD",1719417912792,0.05265287,61463.0,61462.0,0.49808094]
["bitfinex","BTCUSD",1719417913005,0.17449229,61463.0,61462.0,0.49808094]
["bitfinex","BTCUSD",1719417913230,0.05265287,61463.0,61462.0,0.49808094]
["bitfinex","BTCUSD",1719417913431,0.10221534,61463.0,61462.0,0.67041992]
["bitfinex","BTCUSD",1719417913682,0.09747597,61466.0,61462.0,0.67041992]
["bitfinex","BTCUSD",1719417913683,0.04872765,61469.0,61468.0,0.50535694]
["bitfinex","BTCUSD",1719417913886,0.12183942,61475.0,61474.0,0.07145694]
["bitfinex","BTCUSD",1719417913887,0.04872765,61475.0,61474.0,0.07145694]
["bitfinex","BTCUSD",1719417914038,0.09747597,61478.0,61477.0,0.28145694]
["bitfinex","BTCUSD",1719417914039,0.04872765,61478.0,61477.0,0.28145694]
["bitfinex","BTCUSD",1719417914243,0.04872765,61480.0,61479.0,0.49535694]
["bitfinex","BTCUSD",1719417914560,0.04872765,61483.0,61482.0,0.39915694]
["bitfinex","BTCUSD",1719417914761,0.1216992,61489.0,61487.0,0.26145694]
["bitfinex","BTCUSD",1719417914974,0.02760667,61488.0,61487.0,0.26145694]
["bitfinex","BTCUSD",1719417915172,0.02760667,61488.0,61487.0,0.05145694]
["bitfinex","BTCUSD",1719417915382,0.02760667,61488.0,61479.0,0.16233898]
["bitfinex","BTCUSD",1719417915383,0.20703088,61488.0,61477.0,0.17655694]
["bitfinex","BTCUSD",1719417915586,0.09734653,61478.0,61477.0,0.17655694]
["bitfinex","BTCUSD",1719417915701,0.02836873,61478.0,61477.0,0.17655694]
["bitfinex","BTCUSD",1719417915901,0.02836873,61478.0,61477.0,0.37655694]
["bitfinex","BTCUSD",1719417915902,0.12571526,61478.0,61477.0,0.37655694]
["bitfinex","BTCUSD",1719417916113,0.12571526,61478.0,61477.0,0.1251]
["bitfinex","BTCUSD",1719417916114,0.10182715,61478.0,61477.0,0.1251]
["bitfinex","BTCUSD",1719417916313,0.12619196,61478.0,61477.0,0.17655694]
["bitfinex","BTCUSD",1719417917294,0.12168316,61480.0,61477.0,0.17655694]
["bitfinex","BTCUSD",1719417917295,0.22286484,61484.0,61477.0,0.17655694]
["bitfinex","BTCUSD",1719417917447,0.001,61480.0,61479.0,0.007]
["bitfinex","BTCUSD",1719417917651,0.1,61483.0,61479.0,0.27145694]
["bitfinex","BTCUSD",1719417917830,0.1,61483.0,61479.0,0.25145694]
["bitfinex","BTCUSD",1719417918031,0.1,61483.0,61479.0,0.05145694]
["bitfinex","BTCUSD",1719417918403,0.1,61483.0,61477.0,0.1321]
["bitfinex","BTCUSD",1719417918404,0.07293879,61480.0,61477.0,0.1321]
["bitfinex","BTCUSD",1719417918612,0.3828198,61489.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719417918613,0.07293436,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719417918827,0.07293436,61479.0,61478.0,0.27145694]
["bitfinex","BTCUSD",1719417919034,0.04861477,61481.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719417919238,0.07793436,61483.0,61482.0,0.05145694]
["bitfinex","BTCUSD",1719417919239,0.005,61483.0,61482.0,0.05145694]
["bitfinex","BTCUSD",1719417919448,0.002,61483.0,61482.0,0.27145694]
["bitfinex","BTCUSD",1719417919652,0.164646,61483.0,61482.0,0.27145694]
["bitfinex","BTCUSD",1719417919851,0.264646,61483.0,61482.0,0.27145694]
["bitfinex","BTCUSD",1719417920259,0.1,61483.0,61482.0,0.27145694]
["bitfinex","BTCUSD",1719417920470,0.1,61483.0,61482.0,0.49715694]
["bitfinex","BTCUSD",1719417921079,0.1,61486.0,61485.0,0.05145694]
["bitfinex","BTCUSD",1719417922005,0.262638,61486.0,61485.0,0.05145694]
["bitfinex","BTCUSD",1719417922200,0.325287,61484.0,61482.0,0.1253]
["bitfinex","BTCUSD",1719417922406,0.325287,61484.0,61478.0,0.003]
["bitfinex","BTCUSD",1719417922407,0.162657,61479.0,61478.0,0.003]
["bitfinex","BTCUSD",1719417922610,0.162657,61479.0,61460.0,0.01]
["bitfinex","BTCUSD",1719417922611,0.162683,61469.0,61468.0,0.1305]
["bitfinex","BTCUSD",1719417922824,0.162699,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417923234,0.813497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417923456,0.88636807,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417923668,0.813497,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417924511,0.86205117,61463.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417924727,0.86205117,61463.0,61462.0,0.05238094]
["bitfinex","BTCUSD",1719417924728,0.21125317,61463.0,61462.0,0.05238094]
["bitfinex","BTCUSD",1719417924955,0.162699,61463.0,61462.0,0.05238094]
["bitfinex","BTCUSD",1719417925371,0.172699,61463.0,61462.0,0.05338094]
["bitfinex","BTCUSD",1719417925574,0.508098,61463.0,61462.0,0.27438094]
["bitfinex","BTCUSD",1719417925974,0.498098,61463.0,61462.0,0.05338094]
["bitfinex","BTCUSD",1719417926175,0.507098,61463.0,61462.0,0.05438094]
["bitfinex","BTCUSD",1719417927500,0.23747077,61463.0,61462.0,0.05438094]
["bitfinex","BTCUSD",1719417927877,0.56286977,61463.0,61462.0,0.05438094]
["bitfinex","BTCUSD",1719417928081,1.21366777,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417928477,1.26222982,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417930065,1.21366777,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417930524,1.1843643,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417930729,1.28601893,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417931042,1.28600625,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417931248,0.88776865,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417931916,0.56236965,61463.0,61462.0,0.002924]
["bitfinex","BTCUSD",1719417932677,0.23697065,61463.0,61462.0,0.354624]
["bitfinex","BTCUSD",1719417932880,0.009,61463.0,61462.0,0.40608094]
["bitfinex","BTCUSD",1719417933163,0.009,61463.0,61462.0,0.99498694]
["bitfinex","BTCUSD",1719417933375,0.009,61463.0,61462.0,1.81813392]
["bitfinex","BTCUSD",1719417933578,0.4665,61474.0,61473.0,0.06145694]
["bitfinex","BTCUSD",1719417933811,0.4665,61474.0,61473.0,0.49685694]
["bitfinex","BTCUSD",1719417935176,0.4665,61474.0,61473.0,0.27685694]
["bitfinex","BTCUSD",1719417935382,0.4665,61474.0,61473.0,0.49685694]
["bitfinex","BTCUSD",1719417935607,0.488019,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417935984,0.51658717,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417936187,0.51658717,61473.0,61472.0,0.25145694]
["bitfinex","BTCUSD",1719417936188,0.19124117,61473.0,61472.0,0.25145694]
["bitfinex","BTCUSD",1719417936386,0.4665,61474.0,61473.0,0.05145694]
["bitfinex","BTCUSD",1719417936592,0.49543808,61474.0,61473.0,0.27145694]
["bitfinex","BTCUSD",1719417936809,0.4665,61474.0,61473.0,0.27145694]
["bitfinex","BTCUSD",1719417938377,0.162657,61479.0,61474.0,0.05145694]
["bitfinex","BTCUSD",1719417938665,0.162663,61477.0,61474.0,0.05145694]
["bitfinex","BTCUSD",1719417938869,0.02911084,61476.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417939071,0.0485635,61478.0,61472.0,0.25145694]
["bitfinex","BTCUSD",1719417939072,0.162673,61473.0,61472.0,0.25145694]
["bitfinex","BTCUSD",1719417939281,0.16267,61474.0,61472.0,0.25145694]
["bitfinex","BTCUSD",1719417939464,0.162669,61475.0,61473.0,0.22]
["bitfinex","BTCUSD",1719417939659,0.0485659,61481.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719417939806,0.001,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719417940223,0.12902031,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719417940804,0.29167731,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719417941004,0.12902031,61479.0,61473.0,0.2]
["bitfinex","BTCUSD",1719417941215,0.19168031,61478.0,61472.0,0.2]
["bitfinex","BTCUSD",1719417941412,0.02902031,61477.0,61472.0,0.2]
["bitfinex","BTCUSD",1719417941614,0.162673,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417941816,0.19152769,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417942704,0.19163024,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417942878,0.162673,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417943088,0.162673,61473.0,61472.0,0.27145694]
["bitfinex","BTCUSD",1719417943509,0.162673,61473.0,61472.0,0.27645694]
["bitfinex","BTCUSD",1719417943973,1.2200455,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719417944327,1.37388407,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719417944483,1.93921051,61473.0,61472.0,0.005]
["bitfinex","BTCUSD",1719417944842,1.93921051,61473.0,61472.0,0.009]
["bitfinex","BTCUSD",1719417945350,1.93921051,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1719417945666,2.10185845,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1719417945847,1.61417874,61473.0,61472.0,0.004]
["bitfinex","BTCUSD",1719417946047,0.162696,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417946290,0.488089,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417947279,0.003,61464.0,61463.0,0.27238094]
["bitfinex","BTCUSD",1719417947678,0.003,61464.0,61463.0,0.50548094]
["bitfinex","BTCUSD",1719417948859,0.003,61464.0,61463.0,0.28548094]
["bitfinex","BTCUSD",1719417949470,0.006,61464.0,61463.0,0.48548094]
["bitfinex","BTCUSD",1719417950850,0.006,61464.0,61463.0,0.50548094]
["bitfinex","BTCUSD",1719417951479,0.006,61464.0,61463.0,1.15591792]
["bitfinex","BTCUSD",1719417951856,0.006,61464.0,61463.0,1.49131692]
["bitfinex","BTCUSD",1719417952404,0.006,61464.0,61463.0,1.81671592]
["bitfinex","BTCUSD",1719417952729,0.003,61464.0,61463.0,1.81671592]
["bitfinex","BTCUSD",1719417952934,0.003,61464.0,61463.0,1.80671592]
["bitfinex","BTCUSD",1719417953135,0.2112767,61479.0,61474.0,0.05145694]
["bitfinex","BTCUSD",1719417953339,0.49113219,61475.0,61474.0,0.05145694]
["bitfinex","BTCUSD",1719417953675,0.49113219,61475.0,61474.0,0.25145694]
["bitfinex","BTCUSD",1719417954240,0.49113219,61475.0,61474.0,0.05145694]
["bitfinex","BTCUSD",1719417954555,0.49113219,61475.0,61474.0,0.05645694]
["bitfinex","BTCUSD",1719417954759,0.491055,61475.0,61474.0,0.05645694]
["bitfinex","BTCUSD",1719417955807,0.491055,61475.0,61474.0,0.25645694]
["bitfinex","BTCUSD",1719417956006,1.304392,61475.0,61474.0,0.005]
["bitfinex","BTCUSD",1719417956228,0.837892,61475.0,61474.0,0.009]
["bitfinex","BTCUSD",1719417956431,0.91082596,61475.0,61474.0,0.009]
["bitfinex","BTCUSD",1719417956630,0.837892,61475.0,61474.0,0.009]
["bitfinex","BTCUSD",1719417957171,0.837892,61475.0,61474.0,0.005]
["bitfinex","BTCUSD",1719417957578,0.162673,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417957733,0.187228,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417957937,0.18761858,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417958278,0.23627543,61473.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719417958684,0.23627543,61473.0,61472.0,0.27145694]
["bitfinex","BTCUSD",1719417958948,0.07360243,61473.0,61472.0,0.27145694]
["bitfinex","BTCUSD",1719417959117,0.07360243,61473.0,61472.0,0.67643194]
["bitfinex","BTCUSD",1719417959118,0.02494558,61473.0,61472.0,0.67643194]
["bitfinex","BTCUSD",1719417959319,0.04865685,61477.0,61476.0,0.27145694]
["bitfinex","BTCUSD",1719417959521,0.04865685,61478.0,61477.0,0.25145694]
["bitfinex","BTCUSD",1719417959719,0.07410914,61478.0,61477.0,0.25145694]
["bitfinex","BTCUSD",1719417960124,0.07410914,61478.0,61477.0,0.27145694]
["bitfinex","BTCUSD",1719417960354,0.1,61479.0,61478.0,0.27145694]
["bitfinex","BTCUSD",1719417960529,0.09899852,61479.0,61478.0,0.27145694]
["bitfinex","BTCUSD",1719417960687,0.09899852,61479.0,61478.0,1.37929292]
["bitfinex","BTCUSD",1719417960886,0.12249527,61490.0,61489.0,0.18365694]
["bitfinex","BTCUSD",1719417961088,0.12415677,61490.0,61484.0,0.05145694]
["bitfinex","BTCUSD",1719417961311,0.04866107,61487.0,61486.0,0.05145694]
["bitfinex","BTCUSD",1719417961511,0.0746539,61487.0,61486.0,0.05145694]
["bitfinex","BTCUSD",1719417962350,0.02599316,61487.0,61486.0,0.27145694]
["bitfinex","BTCUSD",1719417963934,0.02699316,61487.0,61486.0,0.27145694]
["bitfinex","BTCUSD",1719417964520,0.02899316,61487.0,61486.0,0.27145694]
["bitfinex","BTCUSD",1719417965407,0.02899316,61487.0,61486.0,0.53709494]
["bitfinex","BTCUSD",1719417965631,0.02899316,61487.0,61486.0,0.86237194]
["bitfinex","BTCUSD",1719417966018,0.02899316,61487.0,61486.0,1.81956492]
["bitfinex","BTCUSD",1719417966218,0.003,61487.0,61486.0,1.81956492]
["bitfinex","BTCUSD",1719417966425,0.003,61487.0,61486.0,2.16784192]
["bitfinex","BTCUSD",1719417967032,0.002,61487.0,61486.0,2.16784192]
["bitfinex","BTCUSD",1719417967411,0.002,61487.0,61486.0,2.14484192]
["bitfinex","BTCUSD",1719417967412,0.003,61487.0,61486.0,2.14484192]
["bitfinex","BTCUSD",1719417967811,0.001,61487.0,61486.0,1.81956492]
["bitfinex","BTCUSD",1719417968007,0.00084,61490.0,61489.0,1.40986994]
["bitfinex","BTCUSD",1719417968211,0.00084,61490.0,61489.0,1.57220892]
["bitfinex","BTCUSD",1719417968416,0.00084,61490.0,61489.0,1.24694792]
["bitfinex","BTCUSD",1719417968615,0.00084,61490.0,61489.0,1.25694792]
["bitfinex","BTCUSD",1719417969025,0.00084,61490.0,61489.0,1.24694792]
["bitfinex","BTCUSD",1719417970287,0.00084,61490.0,61489.0,1.25794792]
["bitfinex","BTCUSD",1719417970454,0.00084,61490.0,61489.0,0.93268692]
["bitfinex","BTCUSD",1719417970847,0.00084,61490.0,61489.0,1.27094792]
["bitfinex","BTCUSD",1719417971255,0.00084,61490.0,61489.0,1.51824792]
["bitfinex","BTCUSD",1719417971535,0.00084,61490.0,61489.0,1.84350892]
["bitfinex","BTCUSD",1719417973172,0.00084,61490.0,61489.0,1.50824792]
["bitfinex","BTCUSD",1719417973376,0.00084,61490.0,61489.0,1.18298692]
["bitfinex","BTCUSD",1719417973574,0.16178948,61500.0,61498.0,0.05145694]
["bitfinex","BTCUSD",1719417974100,0.16178948,61500.0,61491.0,0.05145694]
["bitfinex","BTCUSD",1719417974101,0.325204,61500.0,61491.0,0.05145694]
["bitfinex","BTCUSD",1719417974301,0.162617,61494.0,61492.0,0.05145694]
["bitfinex","BTCUSD",1719417975259,0.162617,61494.0,61493.0,0.22]
["bitfinex","BTCUSD",1719417975491,0.162614,61496.0,61495.0,0.2]
["bitfinex","BTCUSD",1719417975643,0.162614,61496.0,61494.0,0.02]
["bitfinex","BTCUSD",1719417975644,0.162597,61502.0,61498.0,0.25145694]
["bitfinex","BTCUSD",1719417975843,0.001,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719417976547,0.162599,61501.0,61499.0,0.2]
["bitfinex","BTCUSD",1719417976755,0.325195,61502.0,61498.0,0.05145694]
["bitfinex","BTCUSD",1719417977003,0.162606,61499.0,61495.0,0.004]
["bitfinex","BTCUSD",1719417977203,0.162606,61499.0,61498.0,0.05145694]
["bitfinex","BTCUSD",1719417978060,0.325207,61500.0,61492.0,0.05145694]
["bitfinex","BTCUSD",1719417978266,0.001,61501.0,61485.0,0.05145694]
["bitfinex","BTCUSD",1719417978267,0.1046,61495.0,61485.0,0.05145694]
["bitfinex","BTCUSD",1719417978474,0.1046,61495.0,61481.0,0.2]
["bitfinex","BTCUSD",1719417978475,0.16264,61486.0,61483.0,0.05145694]
["bitfinex","BTCUSD",1719417978646,0.162639,61486.0,61483.0,0.05145694]
["bitfinex","BTCUSD",1719417978875,0.162639,61486.0,61479.0,0.2349]
["bitfinex","BTCUSD",1719417978876,0.162654,61480.0,61479.0,0.05145694]
["bitfinex","BTCUSD",1719417979190,0.162654,61480.0,61472.0,0.2]
["bitfinex","BTCUSD",1719417979191,0.16267,61474.0,61473.0,0.05145694]
["bitfinex","BTCUSD",1719417980368,0.325326,61477.0,61474.0,0.2]
["bitfinex","BTCUSD",1719417980558,0.162666,61476.0,61475.0,0.22]
["bitfinex","BTCUSD",1719417981180,0.162666,61476.0,61475.0,0.2]
["bitfinex","BTCUSD",1719417982030,0.61505153,61485.0,61483.0,0.05145694]
["bitfinex","BTCUSD",1719417982188,0.729141,61485.0,61483.0,0.05145694]
["bitfinex","BTCUSD",1719417982359,0.325292,61484.0,61479.0,0.1032]
["bitfinex","BTCUSD",1719417982560,0.325292,61484.0,61477.0,0.2]
["bitfinex","BTCUSD",1719417982561,0.487978,61478.0,61477.0,0.05145694]
["bitfinex","BTCUSD",1719417982764,0.162662,61477.0,61475.0,0.205]
["bitfinex","BTCUSD",1719417983190,0.162662,61477.0,61475.0,0.005]
["bitfinex","BTCUSD",1719417983726,0.689306,61481.0,61475.0,0.005]
["bitfinex","BTCUSD",1719417983727,0.724795,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1719417983932,1.7158651,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1719417984457,1.97820408,61476.0,61475.0,0.005]
["bitfinex","BTCUSD",1719417984690,1.97820408,61476.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417984691,0.162696,61464.0,61462.0,0.000924]
["bitfinex","BTCUSD",1719417984898,0.162696,61464.0,61463.0,0.05238094]
["bitfinex","BTCUSD",1719417985188,1.39774754,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417985387,1.371375,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417985994,1.371375,61464.0,61463.0,0.008924]
["bitfinex","BTCUSD",1719417986148,1.371375,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417986719,1.371375,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719417987239,1.377375,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719417987413,0.494089,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719417987634,0.168696,61464.0,61463.0,0.221924]
["bitfinex","BTCUSD",1719417987860,0.494089,61464.0,61463.0,0.201924]
["bitfinex","BTCUSD",1719417988114,0.168696,61464.0,61463.0,0.221924]
["bitfinex","BTCUSD",1719417988577,0.168696,61464.0,61463.0,0.222924]
["bitfinex","BTCUSD",1719417988817,0.168696,61464.0,61463.0,0.221924]
["bitfinex","BTCUSD",1719417989461,0.162696,61464.0,61463.0,0.220924]
["bitfinex","BTCUSD",1719417989676,0.006,61464.0,61463.0,0.27238094]
["bitfinex","BTCUSD",1719417989880,0.006,61464.0,61463.0,1.39381692]
["bitfinex","BTCUSD",1719417990050,0.006,61464.0,61463.0,1.38381692]
["bitfinex","BTCUSD",1719417990396,0.006,61464.0,61463.0,1.39381692]
["bitfinex","BTCUSD",1719417990595,0.1,61474.0,61473.0,0.22]
["bitfinex","BTCUSD",1719417991101,0.1,61474.0,61473.0,0.25145694]
["bitfinex","BTCUSD",1719417991364,0.629168,61475.0,61474.0,0.43412694]
["bitfinex","BTCUSD",1719417991365,0.4665,61475.0,61474.0,0.43412694]
["bitfinex","BTCUSD",1719417991529,0.4615,61475.0,61474.0,0.25145694]
["bitfinex","BTCUSD",1719417991729,0.4615,61475.0,61474.0,0.27145694]
["bitfinex","BTCUSD",1719417992131,0.4615,61475.0,61474.0,0.05145694]
["bitfinex","BTCUSD",1719417992306,0.4615,61475.0,61474.0,0.25145694]
["bitfinex","BTCUSD",1719417993201,0.4615,61475.0,61474.0,0.27145694]
["bitfinex","BTCUSD",1719417993922,0.4635,61475.0,61474.0,0.27145694]
["bitfinex","BTCUSD",1719417994057,0.4635,61475.0,61474.0,0.05145694]
["bitfinex","BTCUSD",1719417994255,0.4635,61475.0,61460.0,0.01]
["bitfinex","BTCUSD",1719417994256,0.16267,61474.0,61473.0,0.27145694]
["bitfinex","BTCUSD",1719417994480,0.16267,61474.0,61473.0,0.05145694]
["bitfinex","BTCUSD",1719417995559,0.16367,61474.0,61473.0,0.05145694]
["bitfinex","BTCUSD",1719417995979,0.488089,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417996162,0.813482,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417997025,0.84285975,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719417997383,0.2368,61465.0,61463.0,0.224924]
["bitfinex","BTCUSD",1719417997828,0.162696,61464.0,61463.0,0.224924]
["bitfinex","BTCUSD",1719417998613,0.488089,61464.0,61463.0,0.224924]
["bitfinex","BTCUSD",1719417999284,0.162696,61464.0,61463.0,0.220924]
["bitfinex","BTCUSD",1719417999708,0.162696,61464.0,61463.0,0.227924]
["bitfinex","BTCUSD",1719417999904,0.162696,61464.0,61463.0,0.224924]
["bitfinex","BTCUSD",1719418000107,0.162696,61464.0,61463.0,0.204924]
["bitfinex","BTCUSD",1719418000366,0.162696,61464.0,61463.0,0.208924]
["bitfinex","BTCUSD",1719418000620,0.162696,61464.0,61463.0,0.228924]
["bitfinex","BTCUSD",1719418001451,0.2368,61465.0,61463.0,0.228924]
["bitfinex","BTCUSD",1719418002672,0.162696,61464.0,61463.0,0.224924]
["bitfinex","BTCUSD",1719418002869,0.162696,61464.0,61463.0,0.223924]
["bitfinex","BTCUSD",1719418003253,0.162696,61464.0,61463.0,0.226924]
["bitfinex","BTCUSD",1719418003656,1.74623948,61464.0,61463.0,0.003924]
["bitfinex","BTCUSD",1719418003874,1.64121398,61464.0,61463.0,0.003924]
["bitfinex","BTCUSD",1719418004105,1.64121398,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719418005256,1.478875,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719418005457,1.478875,61464.0,61463.0,0.008924]
["bitfinex","BTCUSD",1719418005848,1.478875,61464.0,61463.0,0.004924]
["bitfinex","BTCUSD",1719418006061,1.479875,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719418006260,1.64220871,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719418006463,1.64120871,61464.0,61463.0,0.000924]
["bitfinex","BTCUSD",1719418006661,1.64220871,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719418007047,1.64920871,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719418008443,1.64920871,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719418008444,1.479875,61464.0,61463.0,0.001924]
["bitfinex","BTCUSD",1719418008842,1.486875,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719418009106,1.27247045,61464.0,61463.0,0.002924]
["bitfinex","BTCUSD",1719418012248,0.008,61464.0,61463.0,0.27438094]
["bitfinex","BTCUSD",1719418012494,0.008,61464.0,61463.0,0.41258094]
["bitfinex","BTCUSD",1719418012697,0.008,61464.0,61463.0,0.85821892]
["bitfinex","BTCUSD",1719418012904,0.008,61464.0,61463.0,1.49901692]
["bitfinex","BTCUSD",1719418013079,0.008,61464.0,61463.0,1.50901692]
["bitfinex","BTCUSD",1719418013304,0.001,61464.0,61463.0,1.50801692]
["bitfinex","BTCUSD",1719418013674,0.005,61464.0,61463.0,1.50801692]
["bitfinex","BTCUSD",1719418014095,0.004,61464.0,61463.0,1.50701692]
["bitfinex","BTCUSD",1719418014480,0.004,61464.0,61463.0,1.51801692]
["bitfinex","BTCUSD",1719418014682,0.004,61464.0,61463.0,1.83241592]
["bitfinex","BTCUSD",1719418014883,0.00084,61474.0,61473.0,0.833365]
["bitfinex","BTCUSD",1719418015083,0.00084,61474.0,61473.0,1.42380398]
["bitfinex","BTCUSD",1719418015540,0.00084,61474.0,61473.0,1.48526092]
["bitfinex","BTCUSD",1719418015720,0.00084,61474.0,61473.0,1.47526092]
["bitfinex","BTCUSD",1719418017116,0.00084,61474.0,61473.0,1.48426092]
["bitfinex","BTCUSD",1719418017983,0.00084,61474.0,61473.0,1.49426092]
["bitfinex","BTCUSD",1719418018990,0.40031,61474.0,61473.0,0.019]
["bitfinex","BTCUSD",1719418019196,0.913831,61474.0,61473.0,0.019]
["bitfinex","BTCUSD",1719418019396,1.664511,61474.0,61473.0,0.019]
["bitfinex","BTCUSD",1719418019604,1.61413,61474.0,61473.0,0.019]
["bitfinex","BTCUSD",1719418020350,0.162683,61469.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418020531,0.72485,61469.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418020911,0.48805,61469.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418021079,0.162683,61469.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418021282,0.56398,61474.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418021283,0.00084,61474.0,61473.0,0.27145694]
["bitfinex","BTCUSD",1719418021482,0.00084,61474.0,61473.0,0.53982994]
["bitfinex","BTCUSD",1719418022143,0.786784,61485.0,61478.0,0.2]
["bitfinex","BTCUSD",1719418022144,0.325288,61484.0,61478.0,0.2]
["bitfinex","BTCUSD",1719418022350,0.30274849,61485.0,61482.0,0.05145694]
["bitfinex","BTCUSD",1719418022558,0.162644,61484.0,61482.0,0.05145694]
["bitfinex","BTCUSD",1719418022915,0.162658,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719418023115,0.2368,61479.0,61471.0,0.05145694]
["bitfinex","BTCUSD",1719418023325,0.162675,61472.0,61471.0,0.25145694]
["bitfinex","BTCUSD",1719418023771,0.325334,61476.0,61473.0,0.2]
["bitfinex","BTCUSD",1719418023978,0.162667,61475.0,61473.0,0.2]
["bitfinex","BTCUSD",1719418024189,0.28539589,61479.0,61476.0,0.05145694]
["bitfinex","BTCUSD",1719418024190,0.21125589,61478.0,61476.0,0.05145694]
["bitfinex","BTCUSD",1719418024329,0.2368,61479.0,61478.0,0.15405694]
["bitfinex","BTCUSD",1719418024330,0.04859589,61479.0,61478.0,0.15405694]
["bitfinex","BTCUSD",1719418024536,0.04859589,61483.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418024735,0.162649,61482.0,61480.0,0.25145694]
["bitfinex","BTCUSD",1719418025048,0.162649,61482.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418025259,0.162649,61482.0,61480.0,0.25145694]
["bitfinex","BTCUSD",1719418025892,0.162649,61482.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418026265,0.001,61482.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418026665,0.162647,61483.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418026969,0.003,61482.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418027433,0.162647,61483.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418027772,0.162647,61483.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418027971,0.162647,61483.0,61481.0,0.22]
["bitfinex","BTCUSD",1719418027972,0.003,61482.0,61481.0,0.22]
["bitfinex","BTCUSD",1719418028691,0.004,61482.0,61481.0,0.22]
["bitfinex","BTCUSD",1719418028910,0.004,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418029071,0.003,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418029277,0.001,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418029500,0.001,61482.0,61481.0,0.22]
["bitfinex","BTCUSD",1719418030263,0.162644,61484.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418030475,0.001,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418031205,0.163649,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418031959,0.162649,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418032250,0.163649,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418032392,0.162649,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418032794,0.163649,61482.0,61480.0,0.05145694]
["bitfinex","BTCUSD",1719418033347,0.001,61482.0,61481.0,0.2]
["bitfinex","BTCUSD",1719418033536,0.001,61482.0,61481.0,0.27145694]
["bitfinex","BTCUSD",1719418033938,0.001,61482.0,61481.0,0.25145694]
["bitfinex","BTCUSD",1719418034137,0.001,61482.0,61481.0,0.05145694]
["bitfinex","BTCUSD",1719418034975,0.04861839,61484.0,61481.0,0.05145694]
["bitfinex","BTCUSD",1719418035176,0.162644,61484.0,61481.0,0.05145694]
["bitfinex","BTCUSD",1719418035359,0.487956,61481.0,61474.0,0.2]
["bitfinex","BTCUSD",1719418035560,0.487956,61481.0,61463.0,0.336318]
["bitfinex","BTCUSD",1719418035561,0.1013,61481.0,61471.0,0.05145694]
["bitfinex","BTCUSD",1719418035817,0.162688,61468.0,61467.0,0.05145694]
["bitfinex","BTCUSD",1719418035946,0.162684,61469.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418036145,0.2368,61472.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418036146,0.162681,61470.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418036392,0.325359,61471.0,61468.0,0.05145694]
["bitfinex","BTCUSD",1719418036393,0.162676,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719418036616,0.162676,61472.0,61469.0,0.2]
["bitfinex","BTCUSD",1719418036818,0.162672,61474.0,61471.0,0.25145694]
["bitfinex","BTCUSD",1719418037036,0.162672,61474.0,61472.0,0.05145694]
["bitfinex","BTCUSD",1719418037375,0.04862237,61476.0,61473.0,0.22]
["bitfinex","BTCUSD",1719418037567,0.04862237,61476.0,61474.0,0.2]
["bitfinex","BTCUSD",1719418037792,0.04862237,61476.0,61475.0,0.25145694]
["bitfinex","BTCUSD",1719418037992,0.162678,61472.0,61470.0,0.05145694]
["bitfinex","BTCUSD",1719418038207,0.162678,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719418038420,0.162678,61472.0,61470.0,0.05145694]
["bitfinex","BTCUSD",1719418038620,0.05062237,61474.0,61473.0,0.40525694]
["bitfinex","BTCUSD",1719418038860,0.05062237,61474.0,61473.0,0.50655694]
["bitfinex","BTCUSD",1719418038861,0.002,61474.0,61473.0,0.50655694]
["bitfinex","BTCUSD",1719418039684,0.002,61474.0,61473.0,0.48655694]
["bitfinex","BTCUSD",1719418039885,0.162661,61478.0,61477.0,0.05145694]
["bitfinex","BTCUSD",1719418040320,0.162657,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719418042270,0.166657,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719418042473,0.168657,61479.0,61478.0,0.05145694]
["bitfinex","BTCUSD",1719418042982,0.006,61479.0,61478.0,0.27145694]
["bitfinex","BTCUSD",1719418043385,0.006,61479.0,61478.0,0.56291594]
["bitfinex","BTCUSD",1719418043553,0.006,61479.0,61478.0,0.88823494]
["bitfinex","BTCUSD",1719418043763,0.006,61479.0,61478.0,2.05471192]
["bitfinex","BTCUSD",1719418043960,0.00084,61485.0,61484.0,1.33017394]
["bitfinex","BTCUSD",1719418044177,0.00084,61485.0,61484.0,1.81779992]
["bitfinex","BTCUSD",1719418045274,0.325179,61505.0,61502.0,0.2]
["bitfinex","BTCUSD",1719418045714,0.325179,61505.0,61501.0,0.02]
["bitfinex","BTCUSD",1719418045715,0.162591,61504.0,61501.0,0.2]
["bitfinex","BTCUSD",1719418046062,0.325175,61506.0,61500.0,0.05145694]
["bitfinex","BTCUSD",1719418046063,0.162594,61503.0,61500.0,0.05145694]
["bitfinex","BTCUSD",1719418048445,0.02598154,61508.0,61506.0,0.25145694]
["bitfinex","BTCUSD",1719418048661,0.31118087,61511.0,61509.0,0.2]
["bitfinex","BTCUSD",1719418048864,0.1,61511.0,61509.0,0.2]
["bitfinex","BTCUSD",1719418049084,0.1,61511.0,61507.0,0.05145694]
["bitfinex","BTCUSD",1719418049085,0.1,61511.0,61507.0,0.25145694]
["bitfinex","BTCUSD",1719418049298,0.1,61511.0,61507.0,0.05145694]
["bitfinex","BTCUSD",1719418049299,0.162575,61510.0,61507.0,0.05145694]
["bitfinex","BTCUSD",1719418049477,0.262573,61511.0,61507.0,0.05145694]
["bitfinex","BTCUSD",1719418049890,0.162576,61510.0,61507.0,0.05145694]
["bitfinex","BTCUSD",1719418050090,0.262572,61511.0,61507.0,0.05145694]
["bitfinex","BTCUSD",1719418050256,0.2881082,61511.0,61507.0,0.05145694]
["bitfinex","BTCUSD",1719418050957,0.2881082,61511.0,61510.0,0.27145694]
["bitfinex","BTCUSD",1719418050958,0.0255362,61511.0,61510.0,0.27145694]
["bitfinex","BTCUSD",1719418051159,0.004,61511.0,61510.0,0.37185694]
["bitfinex","BTCUSD",1719418051584,0.162557,61517.0,61512.0,0.05145694]
["bitfinex","BTCUSD",1719418051785,0.2368,61521.0,61518.0,0.05145694]
["bitfinex","BTCUSD",1719418051986,0.1,61520.0,61518.0,0.05145694]
["bitfinex","BTCUSD",1719418054108,0.333474,61525.0,61518.0,0.05145694]
["bitfinex","BTCUSD",1719418054109,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418055245,0.0084,61525.0,61518.0,0.002]
["bitfinex","BTCUSD",1719418055464,0.325082,61523.0,61519.0,0.2]
["bitfinex","BTCUSD",1719418055670,0.325082,61523.0,61518.0,0.07245694]
["bitfinex","BTCUSD",1719418055671,0.162545,61522.0,61518.0,0.25145694]
["bitfinex","BTCUSD",1719418055867,0.162545,61522.0,61519.0,0.22]
["bitfinex","BTCUSD",1719418056071,0.162545,61522.0,61514.0,0.393464]
["bitfinex","BTCUSD",1719418056072,0.0084,61525.0,61522.0,0.05145694]
["bitfinex","BTCUSD",1719418056280,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418058692,0.0104,61525.0,61524.0,0.05245694]
["bitfinex","BTCUSD",1719418059264,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418059668,0.0104,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418060899,0.170935,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418061696,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418062735,0.170935,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418067943,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418068363,0.170935,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418070311,0.496006,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418070852,0.0084,61525.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418071041,0.487662,61518.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418071363,0.162554,61518.0,61517.0,0.27145694]
["bitfinex","BTCUSD",1719418072274,0.162554,61518.0,61517.0,0.27245694]
["bitfinex","BTCUSD",1719418072826,0.162552,61519.0,61518.0,0.22]
["bitfinex","BTCUSD",1719418073038,0.16255,61520.0,61518.0,0.22]
["bitfinex","BTCUSD",1719418073187,0.16254,61524.0,61521.0,0.22]
["bitfinex","BTCUSD",1719418073523,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418074030,0.170935,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418074584,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418074810,0.0084,61525.0,61524.0,0.27145694]
["bitfinex","BTCUSD",1719418075212,0.0114,61525.0,61524.0,0.27145694]
["bitfinex","BTCUSD",1719418075618,0.0114,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418076242,0.170935,61525.0,61521.0,0.25145694]
["bitfinex","BTCUSD",1719418076461,0.170935,61525.0,61521.0,0.05145694]
["bitfinex","BTCUSD",1719418076666,0.170935,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418077169,0.0084,61525.0,61524.0,0.05145694]
["bitfinex","BTCUSD",1719418077899,0.0104,61525.0,61524.0,0.27145694]
["bitfinex","BTCUSD",1719418078772,0.0104,61525.0,61524.0,0.39825694]
["bitfinex","BTCUSD",1719418078931,0.0104,61525.0,61524.0,1.04820992]
["bitfinex","BTCUSD",1719418079148,0.0104,61525.0,61524.0,1.47758592]
["bitfinex","BTCUSD",1719418079763,0.0104,61525.0,61524.0,0.50255694]
["bitfinex","BTCUSD",1719418080256,0.0084,61525.0,61524.0,0.50255694]
["bitfinex","BTCUSD",1719418080407,0.0084,61525.0,61524.0,0.99917094]
["bitfinex","BTCUSD",1719418080835,0.0084,61525.0,61524.0,0.99017094]
["bitfinex","BTCUSD",1719418081437,0.0084,61525.0,61524.0,1.31524694]
["bitfinex","BTCUSD",1719418081782,0.0084,61525.0,61524.0,1.32224694]
["bitfinex","BTCUSD",1719418082251,0.0084,61525.0,61524.0,1.32824694]
["bitfinex","BTCUSD",1719418082594,0.0084,61525.0,61524.0,1.32124694]
["bitfinex","BTCUSD",1719418083148,0.0084,61525.0,61524.0,1.32324694]
["bitfinex","BTCUSD",1719418083355,0.0084,61525.0,61524.0,1.33224694]
["bitfinex","BTCUSD",1719418083557,0.0084,61525.0,61524.0,1.82966192]
["bitfinex","BTCUSD",1719418087156,0.0084,61525.0,61524.0,2.15473792]
["bitfinex","BTCUSD",1719418087398,0.0084,61534.0,61533.0,1.20905494]
["bitfinex","BTCUSD",1719418087602,0.0084,61534.0,61533.0,1.81469392]
["bitfinex","BTCUSD",1719418087948,0.0084,61534.0,61533.0,2.13972192]
["bitfinex","BTCUSD",1719418088182,0.0084,61534.0,61533.0,2.16272192]
["bitfinex","BTCUSD",1719418088370,0.00839,61536.0,61535.0,1.692581]
["bitfinex","BTCUSD",1719418088371,0.00713156,61536.0,61535.0,1.692581]
["bitfinex","BTCUSD",1719418088572,0.00713156,61536.0,61535.0,2.15667692]
["bitfinex","BTCUSD",1719418089820,0.00713156,61536.0,61535.0,2.17067692]
["bitfinex","BTCUSD",1719418090020,0.00713156,61536.0,61535.0,2.18467692]
["bitfinex","BTCUSD",1719418090238,0.00713156,61536.0,61535.0,1.83665892]
["bitfinex","BTCUSD",1719418090637,0.00713156,61536.0,61535.0,1.81265892]
["bitfinex","BTCUSD",1719418090844,0.00713156,61536.0,61535.0,1.82265892]
["bitfinex","BTCUSD",1719418091604,0.00713156,61536.0,61535.0,1.80865892]
["bitfinex","BTCUSD",1719418091807,0.00713156,61536.0,61535.0,1.81265892]
["bitfinex","BTCUSD",1719418092142,0.00713156,61536.0,61535.0,1.82665892]
["bitfinex","BTCUSD",1719418092351,0.00713156,61536.0,61535.0,1.83665892]
["bitfinex","BTCUSD",1719418092866,0.00713156,61536.0,61535.0,1.82665892]
["bitfinex","BTCUSD",1719418093270,0.00713156,61536.0,61535.0,1.83665892]
["bitfinex","BTCUSD",1719418093474,0.00713156,61536.0,61535.0,2.18467692]
["bitfinex","BTCUSD",1719418094053,0.00713156,61536.0,61535.0,1.83665892]
["bitfinex","BTCUSD",1719418094572,0.00713156,61536.0,61535.0,1.82265892]
["bitfinex","BTCUSD",1719418094972,0.00713156,61536.0,61535.0,1.83665892]
["bitfinex","BTCUSD",1719418095177,0.00713156,61536.0,61535.0,1.82265892]
["bitfinex","BTCUSD",1719418095378,0.00713156,61536.0,61535.0,1.80865892]
["bitfinex","BTCUSD",1719418095578,0.00713156,61536.0,61535.0,1.82265892]
["bitfinex","BTCUSD",1719418096243,0.00713156,61536.0,61535.0,1.83665892]
["bitfinex","BTCUSD",1719418096446,0.00713156,61536.0,61535.0,1.80865892]
["bitfinex","BTCUSD",1719418096851,0.00713156,61536.0,61535.0,1.82265892]
["bitfinex","BTCUSD",1719418097975,0.00713156,61536.0,61535.0,1.83665892]
["bitfinex","BTCUSD",1719418100801,0.00713156,61536.0,61535.0,1.81205735]
["bitfinex","BTCUSD",1719418103007,0.00713156,61536.0,61535.0,1.83505735]
["bitfinex","BTCUSD",1719418103402,0.00713156,61536.0,61535.0,2.16007535]
["bitfinex","BTCUSD",1719418103603,0.00713156,61536.0,61535.0,1.82105735]
["bitfinex","BTCUSD",1719418104007,0.00713156,61536.0,61535.0,2.14607535]
["bitfinex","BTCUSD",1719418104248,0.00713156,61536.0,61535.0,2.84259335]
["bitfinex","BTCUSD",1719418104449,0.00713156,61536.0,61535.0,3.14259335]
["bitfinex","BTCUSD",1719418104656,0.00713156,61536.0,61535.0,3.34259335]
["bitfinex","BTCUSD",1719418104797,0.00084,61538.0,61537.0,0.2]
["bitfinex","BTCUSD",1719418104999,0.00084,61538.0,61537.0,2.36421292]
["bitfinex","BTCUSD",1719418105000,1e-06,61538.0,61537.0,2.36421292]
["bitfinex","BTCUSD",1719418105202,0.00839,61547.0,61542.0,1.19643794]
["bitfinex","BTCUSD",1719418105434,0.0123838,61564.0,61563.0,1.30703194]
["bitfinex","BTCUSD",1719418105642,0.0123838,61564.0,61563.0,1.79424092]
["bitfinex","BTCUSD",1719418107031,0.0123838,61564.0,61563.0,1.80824092]
["bitfinex","BTCUSD",1719418107236,0.0123838,61564.0,61563.0,1.79824092]
["bitfinex","BTCUSD",1719418107845,0.0123838,61564.0,61563.0,1.56084092]
["bitfinex","BTCUSD",1719418108030,0.0123838,61564.0,61563.0,1.23597092]
["bitfinex","BTCUSD",1719418108410,0.0123838,61564.0,61563.0,1.24997092]
["bitfinex","BTCUSD",1719418108799,0.0123838,61564.0,61563.0,1.24597092]
["bitfinex","BTCUSD",1719418109017,0.0123838,61564.0,61563.0,1.57084092]
["bitfinex","BTCUSD",1719418109220,0.0123838,61564.0,61563.0,1.59884092]
["bitfinex","BTCUSD",1719418109819,0.0123838,61564.0,61563.0,1.58484092]
["bitfinex","BTCUSD",1719418110195,0.0123838,61564.0,61563.0,1.59884092]
["bitfinex","BTCUSD",1719418110598,0.0123838,61564.0,61563.0,1.56084092]
["bitfinex","BTCUSD",1719418110799,0.0123838,61564.0,61563.0,1.57484092]
["bitfinex","BTCUSD",1719418111069,0.0123838,61564.0,61563.0,1.58884092]
["bitfinex","BTCUSD",1719418111640,0.0123838,61564.0,61563.0,1.26397092]
["bitfinex","BTCUSD",1719418111841,0.0123838,61564.0,61563.0,1.24997092]
["bitfinex","BTCUSD",1719418112197,0.0123838,61564.0,61563.0,1.26397092]
["bitfinex","BTCUSD",1719418112646,0.0123838,61564.0,61563.0,1.24997092]
["bitfinex","BTCUSD",1719418112855,0.0123838,61564.0,61563.0,1.26397092]
["bitfinex","BTCUSD",1719418113191,0.0123838,61564.0,61563.0,1.24997092]
["bitfinex","BTCUSD",1719418113409,0.0123838,61564.0,61563.0,1.58484092]
["bitfinex","BTCUSD",1719418113610,0.0123838,61564.0,61563.0,1.80594092]
["bitfinex","BTCUSD",1719418113858,0.0123838,61564.0,61563.0,2.59061092]
["bitfinex","BTCUSD",1719418114097,0.48782074,61586.0,61564.0,1.07361894]
["bitfinex","BTCUSD",1719418114295,0.48782074,61586.0,61564.0,2.88259138]
["bitfinex","BTCUSD",1719418116084,0.48782074,61586.0,61564.0,2.51109138]
["bitfinex","BTCUSD",1719418116310,0.0939,61576.0,61564.0,1.78192292]
["bitfinex","BTCUSD",1719418117093,0.0939,61580.0,61564.0,1.80992292]
["bitfinex","BTCUSD",1719418117309,0.0939,61584.0,61564.0,2.88759138]
["bitfinex","BTCUSD",1719418117508,0.0939,61584.0,61564.0,2.85959138]
["bitfinex","BTCUSD",1719418117816,0.0939,61584.0,61564.0,2.89659138]
["bitfinex","BTCUSD",1719418118218,0.0939,61584.0,61564.0,2.52509138]
["bitfinex","BTCUSD",1719418118596,0.0939,61584.0,61564.0,2.53909138]
["bitfinex","BTCUSD",1719418119123,0.0935,61573.0,61564.0,1.90992292]
["bitfinex","BTCUSD",1719418119636,0.0935,61573.0,61564.0,1.79992292]
["bitfinex","BTCUSD",1719418119963,0.2368,61585.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418120172,0.162385,61582.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418120371,0.2368,61585.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418120600,0.561557,61585.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418120800,0.32476,61584.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418120975,0.162383,61583.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418121170,0.333136,61587.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418121171,0.162379,61585.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418121370,0.333136,61587.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418121371,0.00839,61587.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418121658,0.170762,61587.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418122059,0.00839,61587.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418122262,0.00839,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418123053,0.08349,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418124313,0.162374,61586.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418124517,0.245861,61587.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418125005,0.0424,61582.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418125985,0.204785,61582.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418126412,0.162387,61581.0,61577.0,0.05145694]
["bitfinex","BTCUSD",1719418126953,0.0424,61582.0,61574.0,0.25145694]
["bitfinex","BTCUSD",1719418127167,0.162393,61579.0,61574.0,0.25145694]
["bitfinex","BTCUSD",1719418127338,0.195088,61581.0,61579.0,0.05145694]
["bitfinex","BTCUSD",1719418127696,0.16239,61580.0,61579.0,0.05145694]
["bitfinex","BTCUSD",1719418128851,0.48717,61580.0,61579.0,0.05145694]
["bitfinex","BTCUSD",1719418129196,0.357476,61581.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418129197,0.162403,61575.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418130489,0.162401,61576.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418130716,0.162397,61578.0,61575.0,0.2]
["bitfinex","BTCUSD",1719418131129,0.324789,61579.0,61573.0,0.02]
["bitfinex","BTCUSD",1719418131130,0.0424,61582.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418131263,0.0424,61582.0,61581.0,0.27145694]
["bitfinex","BTCUSD",1719418131460,0.0424,61582.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418132748,0.25106129,61584.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418133070,0.162383,61583.0,61581.0,0.05145694]
["bitfinex","BTCUSD",1719418133678,0.162388,61581.0,61580.0,0.05145694]
["bitfinex","BTCUSD",1719418133879,0.1624,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1719418134109,0.1951,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1719418134311,0.1951,61576.0,61572.0,0.08130346]
["bitfinex","BTCUSD",1719418134312,0.195102,61576.0,61573.0,0.05145694]
["bitfinex","BTCUSD",1719418134592,0.195102,61576.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418134593,0.0327,61576.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418134778,0.195101,61576.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418134980,0.0327,61576.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418135614,0.195101,61576.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418135820,0.0327,61576.0,61575.0,0.2]
["bitfinex","BTCUSD",1719418136095,0.0327,61576.0,61575.0,0.22]
["bitfinex","BTCUSD",1719418136853,0.00084,61576.0,61575.0,0.27145694]
["bitfinex","BTCUSD",1719418138374,0.00084,61576.0,61575.0,0.27445694]
["bitfinex","BTCUSD",1719418138596,0.00084,61576.0,61575.0,0.27745694]
["bitfinex","BTCUSD",1719418138796,0.00084,61576.0,61575.0,0.27445694]
["bitfinex","BTCUSD",1719418139623,0.00084,61576.0,61575.0,0.25445694]
["bitfinex","BTCUSD",1719418140389,0.00084,61576.0,61573.0,0.05145694]
["bitfinex","BTCUSD",1719418140752,0.00084,61576.0,61569.0,0.162418]
["bitfinex","BTCUSD",1719418140753,0.00084,61576.0,61575.0,0.05145694]
["bitfinex","BTCUSD",1719418141043,0.00084,61576.0,61575.0,0.012]
["bitfinex","BTCUSD",1719418141249,0.00234,61576.0,61575.0,0.012]
["bitfinex","BTCUSD",1719418141444,0.00234,61576.0,61575.0,0.06345694]
["bitfinex","BTCUSD",1719418141603,0.00234,61576.0,61575.0,0.25145694]
["bitfinex","BTCUSD",1719418141803,0.00234,61576.0,61575.0,0.05145694]
["bitfinex","BTCUSD",1719418142219,0.00084,61576.0,61575.0,0.05345694]
["bitfinex","BTCUSD",1719418142432,0.00084,61576.0,61575.0,0.002]
["bitfinex","BTCUSD",1719418142633,0.522741,61576.0,61575.0,0.002]
["bitfinex","BTCUSD",1719418143828,0.522741,61576.0,61572.0,0.05145694]
["bitfinex","BTCUSD",1719418143829,0.162405,61575.0,61572.0,0.05145694]
["bitfinex","BTCUSD",1719418144024,0.162405,61575.0,61570.0,0.05145694]
["bitfinex","BTCUSD",1719418144025,0.162408,61574.0,61570.0,0.05145694]
["bitfinex","BTCUSD",1719418144230,0.162411,61573.0,61570.0,0.05145694]
["bitfinex","BTCUSD",1719418144484,0.162411,61573.0,61569.0,0.05145694]
["bitfinex","BTCUSD",1719418144697,0.162424,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418144857,0.2368,61570.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418144858,0.163923,61568.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418145468,0.04851693,61568.0,61567.0,0.22]
["bitfinex","BTCUSD",1719418145669,0.44773393,61570.0,61569.0,0.003]
["bitfinex","BTCUSD",1719418146459,0.04851693,61570.0,61569.0,0.3557604]
["bitfinex","BTCUSD",1719418146714,0.04851693,61571.0,61570.0,0.27145694]
["bitfinex","BTCUSD",1719418146941,0.04851693,61573.0,61572.0,0.05145694]
["bitfinex","BTCUSD",1719418147411,0.0727754,61573.0,61572.0,0.05145694]
["bitfinex","BTCUSD",1719418147641,0.00084,61576.0,61572.0,0.27145694]
["bitfinex","BTCUSD",1719418147903,0.00084,61576.0,61573.0,0.22]
["bitfinex","BTCUSD",1719418147904,0.09717588,61574.0,61573.0,0.22]
["bitfinex","BTCUSD",1719418148129,0.01793578,61574.0,61572.0,0.05145694]
["bitfinex","BTCUSD",1719418148397,0.07288198,61573.0,61572.0,0.05145694]
["bitfinex","BTCUSD",1719418148630,0.09717588,61573.0,61572.0,0.05145694]
["bitfinex","BTCUSD",1719418148865,0.11511166,61573.0,61572.0,0.05445694]
["bitfinex","BTCUSD",1719418149347,0.11511166,61573.0,61572.0,0.48965694]
["bitfinex","BTCUSD",1719418149599,0.00084,61576.0,61573.0,0.43386494]
["bitfinex","BTCUSD",1719418149600,0.09724671,61574.0,61573.0,0.43386494]
["bitfinex","BTCUSD",1719418149862,0.04945985,61576.0,61575.0,0.43385994]
["bitfinex","BTCUSD",1719418150115,0.00084,61576.0,61575.0,0.25145694]
["bitfinex","BTCUSD",1719418150352,0.00084,61576.0,61575.0,0.05145694]
["bitfinex","BTCUSD",1719418150520,0.00084,61576.0,61575.0,0.25145694]
["bitfinex","BTCUSD",1719418150723,0.07380745,61576.0,61575.0,0.27145694]
["bitfinex","BTCUSD",1719418150957,0.07380745,61576.0,61575.0,0.43385994]
["bitfinex","BTCUSD",1719418150958,0.00084,61576.0,61575.0,0.43385994]
["bitfinex","BTCUSD",1719418151527,0.00084,61576.0,61575.0,0.43985994]
["bitfinex","BTCUSD",1719418151727,0.00084,61576.0,61575.0,0.76466694]
["bitfinex","BTCUSD",1719418151905,0.00084,61576.0,61575.0,1.25181292]
["bitfinex","BTCUSD",1719418152926,0.00084,61576.0,61575.0,1.25781292]
["bitfinex","BTCUSD",1719418153544,0.00084,61576.0,61575.0,1.25181292]
["bitfinex","BTCUSD",1719418153744,0.00084,61576.0,61575.0,1.37251292]
["bitfinex","BTCUSD",1719418153952,0.00084,61576.0,61575.0,1.47701292]
["bitfinex","BTCUSD",1719418154181,0.00084,61576.0,61575.0,1.48801292]
["bitfinex","BTCUSD",1719418154376,0.00084,61576.0,61575.0,1.47801292]
["bitfinex","BTCUSD",1719418154577,0.00084,61576.0,61575.0,1.48901292]
["bitfinex","BTCUSD",1719418154800,0.00084,61576.0,61575.0,1.47801292]
["bitfinex","BTCUSD",1719418155001,0.00084,61576.0,61575.0,1.48001292]
["bitfinex","BTCUSD",1719418155546,0.00084,61576.0,61575.0,1.49401292]
["bitfinex","BTCUSD",1719418155968,0.00084,61576.0,61575.0,1.82881992]
["bitfinex","BTCUSD",1719418156340,0.00084,61576.0,61575.0,1.81881992]
["bitfinex","BTCUSD",1719418156780,0.00084,61576.0,61575.0,1.82881992]
["bitfinex","BTCUSD",1719418157298,0.00084,61576.0,61575.0,1.81881992]
["bitfinex","BTCUSD",1719418157631,0.00084,61576.0,61575.0,1.82881992]
["bitfinex","BTCUSD",1719418158238,0.05704048,61587.0,61586.0,1.08332894]
["bitfinex","BTCUSD",1719418158460,0.05704048,61587.0,61586.0,1.46056792]
["bitfinex","BTCUSD",1719418158646,0.00839,61587.0,61586.0,1.46056792]
["bitfinex","BTCUSD",1719418161287,0.00839,61587.0,61586.0,0.43383094]
["bitfinex","BTCUSD",1719418161482,0.00839,61587.0,61586.0,0.41383094]
["bitfinex","BTCUSD",1719418161659,0.00839,61587.0,61586.0,0.43383094]
["bitfinex","BTCUSD",1719418161865,0.00839,61587.0,61586.0,0.44683094]
["bitfinex","BTCUSD",1719418162061,0.00839,61587.0,61586.0,0.77157994]
["bitfinex","BTCUSD",1719418162223,0.00839,61587.0,61586.0,0.78357994]
["bitfinex","BTCUSD",1719418162672,0.00839,61587.0,61586.0,1.27066792]
["bitfinex","BTCUSD",1719418163035,0.00839,61587.0,61586.0,0.94591892]
["bitfinex","BTCUSD",1719418163496,0.00839,61587.0,61586.0,0.93291892]
["bitfinex","BTCUSD",1719418163795,0.00839,61587.0,61586.0,0.92991892]
["bitfinex","BTCUSD",1719418163935,0.00839,61587.0,61586.0,0.93791892]
["bitfinex","BTCUSD",1719418164142,0.01349,61587.0,61586.0,0.26845694]
["bitfinex","BTCUSD",1719418164346,0.00839,61587.0,61586.0,0.06845694]
["bitfinex","BTCUSD",1719418164546,0.00839,61587.0,61586.0,0.26845694]
["bitfinex","BTCUSD",1719418164954,0.00839,61587.0,61586.0,0.017]
["bitfinex","BTCUSD",1719418165158,0.170761,61587.0,61586.0,0.017]
["bitfinex","BTCUSD",1719418165362,0.84191852,61587.0,61586.0,0.017]
["bitfinex","BTCUSD",1719418165573,1.61572149,61587.0,61586.0,0.017]
["bitfinex","BTCUSD",1719418165784,1.56069526,61587.0,61586.0,0.017]
["bitfinex","BTCUSD",1719418165981,1.66260005,61587.0,61586.0,0.017]
["bitfinex","BTCUSD",1719418166584,1.66260005,61587.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418166585,1.50022905,61587.0,61574.0,0.05145694]
["bitfinex","BTCUSD",1719418166792,0.07290561,61575.0,61574.0,0.27145694]
["bitfinex","BTCUSD",1719418167206,0.04860433,61575.0,61574.0,0.27145694]
["bitfinex","BTCUSD",1719418167453,0.04860433,61575.0,61574.0,0.92101392]
["bitfinex","BTCUSD",1719418167652,0.04860433,61576.0,61575.0,0.382403]
["bitfinex","BTCUSD",1719418167856,0.04860433,61577.0,61576.0,0.3824]
["bitfinex","BTCUSD",1719418168263,0.12150935,61582.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719418168264,0.04860433,61578.0,61577.0,0.43385494]
["bitfinex","BTCUSD",1719418168642,0.04860433,61580.0,61579.0,0.27145694]
["bitfinex","BTCUSD",1719418170022,0.04860433,61581.0,61579.0,0.27145694]
["bitfinex","BTCUSD",1719418170654,0.04860433,61581.0,61578.0,0.24369646]
["bitfinex","BTCUSD",1719418170655,0.04860433,61581.0,61580.0,0.27145694]
["bitfinex","BTCUSD",1719418170993,0.07290561,61581.0,61580.0,0.27145694]
["bitfinex","BTCUSD",1719418171395,0.04859899,61581.0,61580.0,0.27145694]
["bitfinex","BTCUSD",1719418171779,0.04859899,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1719418172114,0.07290561,61582.0,61581.0,0.2]
["bitfinex","BTCUSD",1719418172527,0.07290561,61582.0,61581.0,0.22]
["bitfinex","BTCUSD",1719418172731,0.12150935,61585.0,61581.0,0.22]
["bitfinex","BTCUSD",1719418172938,0.12150935,61585.0,61583.0,0.2]
["bitfinex","BTCUSD",1719418173136,0.25493137,61587.0,61585.0,0.27145694]
["bitfinex","BTCUSD",1719418173314,0.13342202,61587.0,61585.0,0.25145694]
["bitfinex","BTCUSD",1719418173516,0.25493137,61587.0,61585.0,0.27145694]
["bitfinex","BTCUSD",1719418173757,0.00839,61587.0,61586.0,0.43383094]
["bitfinex","BTCUSD",1719418173923,0.00839,61587.0,61586.0,1.08332894]
["bitfinex","BTCUSD",1719418174961,0.00939,61587.0,61586.0,1.08332894]
["bitfinex","BTCUSD",1719418175163,0.00939,61587.0,61586.0,1.08432894]
["bitfinex","BTCUSD",1719418175514,0.00939,61587.0,61586.0,1.09332894]
["bitfinex","BTCUSD",1719418176550,0.00839,61587.0,61586.0,1.09232894]
["bitfinex","BTCUSD",1719418176726,0.00839,61587.0,61586.0,1.10032894]
["bitfinex","BTCUSD",1719418176878,0.00839,61587.0,61586.0,1.09132894]
["bitfinex","BTCUSD",1719418177376,0.00839,61587.0,61586.0,0.44383094]
["bitfinex","BTCUSD",1719418177582,0.00839,61587.0,61586.0,0.42383094]
["bitfinex","BTCUSD",1719418177749,0.00839,61587.0,61586.0,0.75757994]
["bitfinex","BTCUSD",1719418178106,0.00839,61587.0,61586.0,0.77757994]
["bitfinex","BTCUSD",1719418178308,0.00839,61587.0,61586.0,0.43283094]
["bitfinex","BTCUSD",1719418178534,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418178741,0.00839,61587.0,61586.0,0.219]
["bitfinex","BTCUSD",1719418178900,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418179101,0.05698512,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418179399,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418179540,0.05698512,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418180366,0.21935612,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418180563,0.05698512,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418180771,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418181421,0.00839,61587.0,61586.0,0.219]
["bitfinex","BTCUSD",1719418181815,0.00839,61587.0,61586.0,0.239]
["bitfinex","BTCUSD",1719418182270,0.00839,61587.0,61586.0,0.219]
["bitfinex","BTCUSD",1719418182980,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418184313,0.170761,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418184453,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418185706,0.00839,61587.0,61586.0,0.219]
["bitfinex","BTCUSD",1719418186695,0.00839,61587.0,61586.0,0.239]
["bitfinex","BTCUSD",1719418187504,0.00839,61587.0,61586.0,0.29045694]
["bitfinex","BTCUSD",1719418187706,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418189127,0.00839,61587.0,61586.0,0.219]
["bitfinex","BTCUSD",1719418189325,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418190388,0.00839,61587.0,61586.0,0.219]
["bitfinex","BTCUSD",1719418190567,0.00839,61587.0,61586.0,0.019]
["bitfinex","BTCUSD",1719418190766,0.00839,61587.0,61586.0,0.27045694]
["bitfinex","BTCUSD",1719418190965,0.00839,61587.0,61586.0,0.29045694]
["bitfinex","BTCUSD",1719418191380,0.056963,61587.0,61586.0,0.29045694]
["bitfinex","BTCUSD",1719418193265,0.05699983,61587.0,61586.0,0.29045694]
["bitfinex","BTCUSD",1719418193695,0.05699983,61587.0,61586.0,0.57303094]
["bitfinex","BTCUSD",1719418193878,0.05699983,61587.0,61586.0,0.41065694]
["bitfinex","BTCUSD",1719418194055,0.05699983,61587.0,61586.0,0.98857994]
["bitfinex","BTCUSD",1719418195478,0.00839,61587.0,61586.0,0.98857994]
["bitfinex","BTCUSD",1719418196458,0.08130475,61587.0,61586.0,0.98857994]
["bitfinex","BTCUSD",1719418197024,0.00839,61587.0,61586.0,0.98857994]
["bitfinex","BTCUSD",1719418197363,0.08130475,61587.0,61586.0,0.98857994]
["bitfinex","BTCUSD",1719418197606,0.00839,61587.0,61586.0,1.31332894]
["bitfinex","BTCUSD",1719418198012,0.05703826,61587.0,61586.0,1.31332894]
["bitfinex","BTCUSD",1719418198173,0.05703752,61587.0,61586.0,1.31332894]
["bitfinex","BTCUSD",1719418198379,0.00839,61587.0,61586.0,1.31332894]
["bitfinex","BTCUSD",1719418198584,0.05703752,61587.0,61586.0,1.47566792]
["bitfinex","BTCUSD",1719418200739,0.00839,61587.0,61586.0,1.47566792]
["bitfinex","BTCUSD",1719418201093,0.00839,61587.0,61586.0,0.66383094]
["bitfinex","BTCUSD",1719418201200,0.05704101,61587.0,61586.0,0.07045694]
["bitfinex","BTCUSD",1719418201428,0.08136128,61587.0,61586.0,0.07045694]
["bitfinex","BTCUSD",1719418201641,0.00839,61587.0,61586.0,0.29045694]
["bitfinex","BTCUSD",1719418201852,0.00839,61587.0,61586.0,0.45283094]
["bitfinex","BTCUSD",1719418202245,0.08137136,61587.0,61586.0,1.29482894]
["bitfinex","BTCUSD",1719418202575,0.08137136,61587.0,61586.0,1.78191692]
["bitfinex","BTCUSD",1719418202782,0.00839,61587.0,61586.0,1.78191692]
["bitfinex","BTCUSD",1719418204587,0.00339,61587.0,61586.0,1.78191692]
["bitfinex","BTCUSD",1719418208281,0.00339,61587.0,61586.0,1.79191692]
["bitfinex","BTCUSD",1719418208760,0.00339,61587.0,61586.0,1.78191692]
["bitfinex","BTCUSD",1719418208968,0.00339,61587.0,61586.0,1.79191692]
["bitfinex","BTCUSD",1719418209099,0.00339,61587.0,61586.0,1.78191692]
["bitfinex","BTCUSD",1719418211462,0.00339,61587.0,61586.0,1.79191692]
["bitfinex","BTCUSD",1719418212103,0.00339,61587.0,61586.0,1.78191692]
["bitfinex","BTCUSD",1719418212265,0.00339,61587.0,61586.0,1.79191692]
["bitfinex","BTCUSD",1719418212665,0.00339,61587.0,61586.0,1.78191692]
["bitfinex","BTCUSD",1719418214258,0.00339,61587.0,61586.0,1.44816792]
["bitfinex","BTCUSD",1719418214413,0.00339,61587.0,61586.0,1.45716792]
["bitfinex","BTCUSD",1719418214613,0.00339,61587.0,61586.0,1.44716792]
["bitfinex","BTCUSD",1719418214914,0.00339,61587.0,61586.0,1.46116792]
["bitfinex","BTCUSD",1719418215720,0.00339,61587.0,61586.0,1.45216792]
["bitfinex","BTCUSD",1719418216124,0.00339,61587.0,61586.0,1.46616792]
["bitfinex","BTCUSD",1719418216602,0.00339,61587.0,61586.0,1.45216792]
["bitfinex","BTCUSD",1719418216987,0.00339,61587.0,61586.0,1.46516792]
["bitfinex","BTCUSD",1719418217183,0.00339,61587.0,61586.0,1.45116792]
["bitfinex","BTCUSD",1719418217603,0.00339,61587.0,61586.0,1.46416792]
["bitfinex","BTCUSD",1719418217926,0.00339,61587.0,61586.0,1.45116792]
["bitfinex","BTCUSD",1719418218130,0.00339,61587.0,61586.0,1.46516792]
["bitfinex","BTCUSD",1719418219707,0.00339,61587.0,61586.0,0.78557994]
["bitfinex","BTCUSD",1719418220048,0.00339,61587.0,61586.0,0.29845694]
["bitfinex","BTCUSD",1719418220265,0.00339,61587.0,61586.0,0.27845694]
["bitfinex","BTCUSD",1719418220469,0.26304677,61587.0,61586.0,0.07845694]
["bitfinex","BTCUSD",1719418220665,0.26304677,61587.0,61586.0,0.27845694]
["bitfinex","BTCUSD",1719418220865,0.165761,61587.0,61586.0,0.27845694]
["bitfinex","BTCUSD",1719418221007,0.28736822,61587.0,61586.0,0.27845694]
["bitfinex","BTCUSD",1719418221430,0.12499722,61587.0,61586.0,0.44683094]
["bitfinex","BTCUSD",1719418221911,0.07637605,61587.0,61586.0,0.44883094]
["bitfinex","BTCUSD",1719418222110,0.07637385,61587.0,61586.0,0.44883094]
["bitfinex","BTCUSD",1719418222311,0.07637385,61587.0,61586.0,1.34197138]
["bitfinex","BTCUSD",1719418222516,0.07637385,61587.0,61586.0,1.26066792]
["bitfinex","BTCUSD",1719418222517,0.00339,61587.0,61586.0,1.26066792]
["bitfinex","BTCUSD",1719418223020,0.00339,61587.0,61586.0,1.24966792]
["bitfinex","BTCUSD",1719418223512,0.00339,61587.0,61586.0,0.28445694]
["bitfinex","BTCUSD",1719418223513,0.07637385,61587.0,61586.0,0.28445694]
["bitfinex","BTCUSD",1719418223657,0.165761,61587.0,61586.0,0.013]
["bitfinex","BTCUSD",1719418223860,0.490504,61587.0,61586.0,0.013]
["bitfinex","BTCUSD",1719418224067,0.490504,61587.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418224068,0.811885,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418224286,1.048685,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418225185,1.07409366,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418225569,1.048685,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418225768,0.00339,61587.0,61584.0,0.05238094]
["bitfinex","BTCUSD",1719418225974,0.00339,61587.0,61586.0,0.27345694]
["bitfinex","BTCUSD",1719418226489,0.00339,61587.0,61586.0,0.25345694]
["bitfinex","BTCUSD",1719418226669,0.00339,61587.0,61586.0,0.27345694]
["bitfinex","BTCUSD",1719418226870,0.00339,61587.0,61586.0,0.05345694]
["bitfinex","BTCUSD",1719418227096,0.00339,61587.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418227271,0.811885,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418227471,0.811885,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719418227472,0.812885,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719418227811,0.812885,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418227812,0.813885,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418228041,0.812885,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719418228375,0.812885,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418228576,0.812885,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719418228817,0.811885,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418229020,0.488131,61585.0,61584.0,0.001924]
["bitfinex","BTCUSD",1719418229401,0.12259378,61585.0,61584.0,0.05338094]
["bitfinex","BTCUSD",1719418229611,0.001,61585.0,61584.0,0.27338094]
["bitfinex","BTCUSD",1719418230006,0.09926827,61585.0,61584.0,0.27438094]
["bitfinex","BTCUSD",1719418230429,0.09826827,61585.0,61584.0,0.27338094]
["bitfinex","BTCUSD",1719418231056,0.09826827,61585.0,61584.0,0.25338094]
["bitfinex","BTCUSD",1719418231057,0.001,61585.0,61584.0,0.25338094]
["bitfinex","BTCUSD",1719418231364,0.09926218,61585.0,61584.0,0.25338094]
["bitfinex","BTCUSD",1719418231693,0.09926218,61585.0,61584.0,0.05338094]
["bitfinex","BTCUSD",1719418231694,0.09825969,61585.0,61584.0,0.05338094]
["bitfinex","BTCUSD",1719418231904,0.650508,61585.0,61584.0,0.003924]
["bitfinex","BTCUSD",1719418232080,0.811885,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418232430,0.93345993,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418232627,0.93345993,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418232829,0.93345993,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418232830,0.97413886,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418233278,1.46123184,61585.0,61584.0,0.002924]
["bitfinex","BTCUSD",1719418233452,1.46123184,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418233453,1.88598584,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719418233651,1.88598584,61585.0,61571.0,0.05145694]
["bitfinex","BTCUSD",1719418233652,0.487194,61577.0,61571.0,0.05145694]
["bitfinex","BTCUSD",1719418233854,1.14879,61577.0,61571.0,0.05145694]
["bitfinex","BTCUSD",1719418234373,1.17420348,61577.0,61571.0,0.05145694]
["bitfinex","BTCUSD",1719418234577,1.17420348,61577.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418234578,1.473586,61577.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418235129,1.474586,61577.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418236949,1.475586,61577.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418237736,1.475586,61577.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418237935,1.63772005,61577.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418238722,1.66313506,61577.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418238920,1.50073706,61577.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418239122,1.66213506,61577.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418239522,1.66213506,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418239523,1.63972005,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418239732,1.477586,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418240165,1.473586,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418240372,1.96372098,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418241775,1.96672098,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418241947,1.96372098,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418242152,1.236786,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418242354,1.5998834,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418242556,1.15679,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418242756,0.90475668,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418242991,1.15679,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418243396,1.20229327,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418243603,1.15379,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418243802,1.15679,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418244179,1.15179,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418244428,1.78911181,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418244596,1.81337122,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418245262,1.64192498,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418245475,1.22752813,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418245688,1.15479,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418246571,0.90226598,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418246783,0.006,61577.0,61576.0,0.05438094]
["bitfinex","BTCUSD",1719418246950,0.006,61577.0,61576.0,0.25438094]
["bitfinex","BTCUSD",1719418247138,0.006,61577.0,61576.0,0.27438094]
["bitfinex","BTCUSD",1719418247338,0.006,61577.0,61576.0,0.05438094]
["bitfinex","BTCUSD",1719418247339,0.168398,61577.0,61576.0,0.05438094]
["bitfinex","BTCUSD",1719418247542,0.168398,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418248239,0.165398,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418248461,0.487194,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418248660,0.487194,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418248661,0.90633905,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418248864,1.22813505,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418249269,1.23013505,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418249470,1.22713505,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418249893,1.22913505,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418250112,1.140786,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418250760,1.136786,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418250893,1.1882699,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418251086,1.139786,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418251290,1.29912498,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418251531,1.39912498,61577.0,61576.0,0.000924]
["bitfinex","BTCUSD",1719418251671,1.40212498,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418251877,1.47485286,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418252284,0.17572788,61577.0,61576.0,0.112524]
["bitfinex","BTCUSD",1719418252490,0.17572788,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418252491,0.490194,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418252695,0.593194,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418252896,1.51254864,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418253276,1.55803076,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418253391,1.50954864,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418253590,1.51254864,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418253791,1.40212498,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418254258,1.40512498,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418254461,1.50026692,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418254635,1.42753904,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418254841,1.43053904,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418255404,1.59287275,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418255607,1.66261067,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418256051,1.66561067,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418256259,1.59287275,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418256463,1.42753904,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418256638,1.52450954,61577.0,61576.0,0.001924]
["bitfinex","BTCUSD",1719418256849,1.43053904,61577.0,61576.0,0.002924]
["bitfinex","BTCUSD",1719418257315,0.7670921,61577.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418257523,1.048947,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418257709,1.373806,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418258218,1.42231039,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418258428,1.373806,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418258838,1.373806,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719418259026,1.53300975,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719418259227,1.53300975,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719418259656,1.53600975,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418259860,1.54100975,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418260316,1.64100975,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418260880,1.68953926,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418261283,1.66642823,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418261661,1.73923198,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418262504,1.76348725,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418262678,1.92582623,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418262887,2.15362621,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418263580,2.2749889,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418263781,2.15362621,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418263977,2.30216927,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719418264224,0.812307,61553.0,61552.0,0.0711]
["bitfinex","BTCUSD",1719418264440,0.812307,61553.0,61552.0,0.55892074]
["bitfinex","BTCUSD",1719418264673,0.812307,61553.0,61552.0,0.0711]
["bitfinex","BTCUSD",1719418265672,0.812307,61553.0,61552.0,0.0751]
["bitfinex","BTCUSD",1719418266150,0.812307,61553.0,61552.0,0.076024]
["bitfinex","BTCUSD",1719418266376,0.812307,61553.0,61552.0,0.079024]
["bitfinex","BTCUSD",1719418266587,0.487384,61553.0,61552.0,0.079024]
["bitfinex","BTCUSD",1719418267984,0.04856182,61556.0,61555.0,0.41315694]
["bitfinex","BTCUSD",1719418268251,0.09712365,61559.0,61552.0,0.007924]
["bitfinex","BTCUSD",1719418268252,0.04856182,61557.0,61556.0,0.27145694]
["bitfinex","BTCUSD",1719418268466,0.07284274,61560.0,61558.0,0.3817]
["bitfinex","BTCUSD",1719418268622,0.18604823,61565.0,61562.0,0.3617]
["bitfinex","BTCUSD",1719418268819,0.162432,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418269042,0.21099026,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418269180,0.162435,61563.0,61562.0,0.1617]
["bitfinex","BTCUSD",1719418269383,0.53586326,61563.0,61562.0,0.1617]
["bitfinex","BTCUSD",1719418269789,0.21099326,61563.0,61562.0,0.1617]
["bitfinex","BTCUSD",1719418270126,0.23528511,61563.0,61562.0,0.1617]
["bitfinex","BTCUSD",1719418270321,0.162435,61563.0,61562.0,0.1617]
["bitfinex","BTCUSD",1719418270722,0.162435,61563.0,61562.0,0.1627]
["bitfinex","BTCUSD",1719418271129,0.172435,61563.0,61562.0,0.1637]
["bitfinex","BTCUSD",1719418272293,0.24528511,61563.0,61562.0,0.1637]
["bitfinex","BTCUSD",1719418272408,0.497305,61563.0,61562.0,0.1627]
["bitfinex","BTCUSD",1719418272724,0.496305,61563.0,61562.0,0.1627]
["bitfinex","BTCUSD",1719418272925,0.59342865,61563.0,61562.0,0.1627]
["bitfinex","BTCUSD",1719418273176,0.59342865,61563.0,61556.0,0.08130346]
["bitfinex","BTCUSD",1719418273177,0.162448,61558.0,61557.0,0.0735]
["bitfinex","BTCUSD",1719418273350,0.487344,61558.0,61557.0,0.0735]
["bitfinex","BTCUSD",1719418273599,0.53592111,61558.0,61557.0,0.0735]
["bitfinex","BTCUSD",1719418275075,0.21103018,61558.0,61557.0,0.2735]
["bitfinex","BTCUSD",1719418275276,0.04858218,61559.0,61558.0,0.25145694]
["bitfinex","BTCUSD",1719418275476,0.04858218,61559.0,61558.0,0.27145694]
["bitfinex","BTCUSD",1719418275722,0.04858218,61560.0,61559.0,0.35965694]
["bitfinex","BTCUSD",1719418275856,0.04858218,61561.0,61560.0,0.22]
["bitfinex","BTCUSD",1719418276281,0.04858218,61561.0,61560.0,0.34525694]
["bitfinex","BTCUSD",1719418276639,0.04858218,61562.0,61561.0,0.22]
["bitfinex","BTCUSD",1719418277584,0.25959836,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418277824,0.35959836,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418277996,0.35959836,61564.0,61563.0,0.2884]
["bitfinex","BTCUSD",1719418278319,0.35959836,61564.0,61563.0,0.3604]
["bitfinex","BTCUSD",1719418278554,0.35959836,61564.0,61563.0,0.1604]
["bitfinex","BTCUSD",1719418279055,0.262434,61564.0,61563.0,0.1604]
["bitfinex","BTCUSD",1719418279462,0.38888945,61564.0,61563.0,0.1604]
["bitfinex","BTCUSD",1719418279691,0.12645545,61564.0,61563.0,0.3804]
["bitfinex","BTCUSD",1719418279902,0.12645545,61564.0,61563.0,0.91916194]
["bitfinex","BTCUSD",1719418279903,0.05362317,61564.0,61563.0,0.91916194]
["bitfinex","BTCUSD",1719418280104,0.005,61564.0,61563.0,0.59429194]
["bitfinex","BTCUSD",1719418280516,0.01,61564.0,61563.0,0.21185694]
["bitfinex","BTCUSD",1719418280722,0.005,61564.0,61563.0,0.43185694]
["bitfinex","BTCUSD",1719418280948,0.04862317,61565.0,61564.0,0.05145694]
["bitfinex","BTCUSD",1719418281351,0.04862317,61565.0,61564.0,0.27145694]
["bitfinex","BTCUSD",1719418283047,0.04862317,61565.0,61564.0,0.27445694]
["bitfinex","BTCUSD",1719418283424,0.07293475,61566.0,61565.0,0.25145694]
["bitfinex","BTCUSD",1719418283835,0.07293475,61566.0,61565.0,0.27145694]
["bitfinex","BTCUSD",1719418284269,0.07293475,61566.0,61565.0,0.25145694]
["bitfinex","BTCUSD",1719418284842,0.07293475,61567.0,61565.0,0.25145694]
["bitfinex","BTCUSD",1719418285123,0.09725522,61568.0,61567.0,0.05145694]
["bitfinex","BTCUSD",1719418286447,0.09825522,61568.0,61567.0,0.05145694]
["bitfinex","BTCUSD",1719418286702,0.09925522,61568.0,61567.0,0.05145694]
["bitfinex","BTCUSD",1719418287548,0.26167722,61568.0,61567.0,0.05145694]
["bitfinex","BTCUSD",1719418288721,0.26167722,61568.0,61563.0,0.1604]
["bitfinex","BTCUSD",1719418288722,0.487297,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418289124,0.53592435,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418289321,0.487297,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418290238,0.487297,61564.0,61563.0,0.08]
["bitfinex","BTCUSD",1719418290609,0.56024864,61564.0,61563.0,0.08]
["bitfinex","BTCUSD",1719418290971,0.487297,61564.0,61563.0,0.076]
["bitfinex","BTCUSD",1719418291378,0.489297,61564.0,61563.0,0.076]
["bitfinex","BTCUSD",1719418291763,0.814162,61564.0,61563.0,0.076]
["bitfinex","BTCUSD",1719418291960,0.812162,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418292203,0.814162,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418292512,0.812162,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418292656,1.04438408,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418292855,1.07170428,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418293082,0.91243811,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418293283,0.815162,61564.0,61563.0,0.072]
["bitfinex","BTCUSD",1719418293526,0.93674155,61564.0,61558.0,0.2934]
["bitfinex","BTCUSD",1719418293874,0.487368,61555.0,61554.0,0.156]
["bitfinex","BTCUSD",1719418294089,0.487384,61553.0,61547.0,0.05145694]
["bitfinex","BTCUSD",1719418294297,0.487479,61541.0,61540.0,0.1461]
["bitfinex","BTCUSD",1719418294497,0.487479,61541.0,61524.0,0.009218]
["bitfinex","BTCUSD",1719418294498,0.487503,61538.0,61537.0,0.0815]
["bitfinex","BTCUSD",1719418294700,1.137507,61538.0,61537.0,0.0815]
["bitfinex","BTCUSD",1719418294928,1.25916769,61538.0,61537.0,0.0815]
["bitfinex","BTCUSD",1719418295128,0.162522,61530.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418295330,0.53623319,61530.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418295539,0.487566,61530.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418295738,0.162522,61530.0,61529.0,0.25145694]
["bitfinex","BTCUSD",1719418295864,0.162522,61530.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418296900,0.163522,61530.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418299212,0.04866719,61533.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418299408,0.325028,61534.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418299612,0.162521,61531.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418300427,0.162521,61531.0,61528.0,0.1496]
["bitfinex","BTCUSD",1719418300428,0.162524,61529.0,61528.0,0.1496]
["bitfinex","BTCUSD",1719418300632,0.162524,61529.0,61524.0,0.009218]
["bitfinex","BTCUSD",1719418300633,0.162535,61525.0,61524.0,0.009218]
["bitfinex","BTCUSD",1719418300859,0.64994498,61525.0,61524.0,0.009218]
["bitfinex","BTCUSD",1719418301062,0.64994498,61525.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418301063,0.650246,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418301214,1.1146316,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418301420,1.47473,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418301733,1.96219198,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418302138,2.01076128,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418302358,1.96219198,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418302732,1.149607,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418302930,0.262561,61515.0,61513.0,0.009218]
["bitfinex","BTCUSD",1719418303062,0.1,61515.0,61514.0,0.26068594]
["bitfinex","BTCUSD",1719418303264,0.07285395,61524.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418303265,0.0485693,61523.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418303448,0.325087,61522.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418303658,0.1,61521.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418303872,0.162549,61520.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418304071,0.1,61519.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418304495,0.1,61519.0,61517.0,0.05245694]
["bitfinex","BTCUSD",1719418304732,0.1,61519.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418305372,0.101,61519.0,61517.0,0.05145694]
["bitfinex","BTCUSD",1719418306307,0.101,61519.0,61518.0,0.22]
["bitfinex","BTCUSD",1719418306518,0.001,61520.0,61519.0,0.27145694]
["bitfinex","BTCUSD",1719418306720,0.30274849,61531.0,61519.0,0.27145694]
["bitfinex","BTCUSD",1719418306721,0.2368,61532.0,61528.0,0.05145694]
["bitfinex","BTCUSD",1719418306837,0.1,61531.0,61528.0,0.05145694]
["bitfinex","BTCUSD",1719418307530,0.1,61531.0,61527.0,0.05145694]
["bitfinex","BTCUSD",1719418307736,0.162522,61530.0,61527.0,0.05145694]
["bitfinex","BTCUSD",1719418308056,0.162522,61530.0,61526.0,0.2]
["bitfinex","BTCUSD",1719418308057,0.162522,61530.0,61526.0,0.25145694]
["bitfinex","BTCUSD",1719418308259,0.162522,61530.0,61527.0,0.05145694]
["bitfinex","BTCUSD",1719418308460,0.31327624,61530.0,61527.0,0.05145694]
["bitfinex","BTCUSD",1719418308708,0.31327624,61530.0,61527.0,0.05245694]
["bitfinex","BTCUSD",1719418308936,0.15075424,61530.0,61528.0,0.05145694]
["bitfinex","BTCUSD",1719418309122,0.283519,61531.0,61530.0,0.42255694]
["bitfinex","BTCUSD",1719418309123,0.121,61531.0,61530.0,0.42255694]
["bitfinex","BTCUSD",1719418309345,0.11,61531.0,61530.0,0.42255694]
["bitfinex","BTCUSD",1719418309654,0.01,61531.0,61530.0,0.42255694]
["bitfinex","BTCUSD",1719418310245,0.0231274,61532.0,61531.0,0.27145694]
["bitfinex","BTCUSD",1719418310448,0.162499,61539.0,61531.0,0.43397594]
["bitfinex","BTCUSD",1719418310678,0.09764,61549.0,61531.0,0.43397594]
["bitfinex","BTCUSD",1719418310679,0.324943,61550.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418310807,0.162492,61542.0,61540.0,0.2]
["bitfinex","BTCUSD",1719418311234,0.162492,61542.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418311436,0.162493,61541.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418312194,0.162493,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719418312424,0.262493,61541.0,61540.0,0.001]
["bitfinex","BTCUSD",1719418313045,0.270493,61541.0,61539.0,0.05245694]
["bitfinex","BTCUSD",1719418313249,0.1,61540.0,61539.0,0.05245694]
["bitfinex","BTCUSD",1719418313659,0.262495,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1719418313857,0.1,61540.0,61534.0,0.05145694]
["bitfinex","BTCUSD",1719418314059,0.162509,61535.0,61534.0,0.05145694]
["bitfinex","BTCUSD",1719418314258,0.1,61540.0,61531.0,0.2]
["bitfinex","BTCUSD",1719418314458,0.162517,61532.0,61531.0,0.2]
["bitfinex","BTCUSD",1719418316133,0.162517,61532.0,61531.0,0.204]
["bitfinex","BTCUSD",1719418316299,0.162517,61532.0,61531.0,0.207]
["bitfinex","BTCUSD",1719418316510,0.162517,61532.0,61531.0,0.203]
["bitfinex","BTCUSD",1719418316713,0.162517,61532.0,61531.0,0.2]
["bitfinex","BTCUSD",1719418316931,0.1,61540.0,61535.0,0.27145694]
["bitfinex","BTCUSD",1719418317149,0.262496,61540.0,61538.0,0.2]
["bitfinex","BTCUSD",1719418317315,0.262496,61540.0,61537.0,0.02]
["bitfinex","BTCUSD",1719418317316,0.162498,61539.0,61537.0,0.2]
["bitfinex","BTCUSD",1719418318104,0.162498,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719418318307,0.1,61540.0,61539.0,0.42445694]
["bitfinex","BTCUSD",1719418318509,0.35878258,61555.0,61543.0,0.22]
["bitfinex","BTCUSD",1719418318788,0.16247,61550.0,61546.0,0.2]
["bitfinex","BTCUSD",1719418318993,0.262472,61549.0,61546.0,0.2]
["bitfinex","BTCUSD",1719418319577,0.424947,61549.0,61543.0,0.05145694]
["bitfinex","BTCUSD",1719418319948,0.162479,61547.0,61544.0,0.2]
["bitfinex","BTCUSD",1719418320200,0.1,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719418320683,0.1,61547.0,61544.0,0.05145694]
["bitfinex","BTCUSD",1719418320925,0.16248,61546.0,61541.0,0.2]
["bitfinex","BTCUSD",1719418321199,0.16248,61546.0,61544.0,0.05145694]
["bitfinex","BTCUSD",1719418321664,0.324958,61547.0,61543.0,0.05245694]
["bitfinex","BTCUSD",1719418321903,0.724255,61544.0,61543.0,0.001]
["bitfinex","BTCUSD",1719418322114,1.049225,61544.0,61543.0,0.001]
["bitfinex","BTCUSD",1719418322336,1.374195,61544.0,61543.0,0.001]
["bitfinex","BTCUSD",1719418322603,0.162501,61538.0,61537.0,0.05145694]
["bitfinex","BTCUSD",1719418322832,0.724303,61538.0,61537.0,0.05145694]
["bitfinex","BTCUSD",1719418323075,0.34173,61538.0,61530.0,0.05145694]
["bitfinex","BTCUSD",1719418323302,0.34173,61538.0,61529.0,0.0699]
["bitfinex","BTCUSD",1719418323303,0.16252,61531.0,61529.0,0.12135694]
["bitfinex","BTCUSD",1719418323548,0.16252,61531.0,61530.0,0.05145694]
["bitfinex","BTCUSD",1719418324042,0.561833,61533.0,61530.0,0.05145694]
["bitfinex","BTCUSD",1719418324043,0.162517,61532.0,61530.0,0.25145694]
["bitfinex","BTCUSD",1719418324295,0.162519,61531.0,61530.0,0.05145694]
["bitfinex","BTCUSD",1719418324988,0.162522,61530.0,61529.0,0.0699]
["bitfinex","BTCUSD",1719418325241,0.162522,61530.0,61529.0,0.12135694]
["bitfinex","BTCUSD",1719418325426,0.001,61532.0,61530.0,0.05145694]
["bitfinex","BTCUSD",1719418325634,0.324984,61542.0,61536.0,0.05145694]
["bitfinex","BTCUSD",1719418325770,0.162499,61539.0,61536.0,0.05145694]
["bitfinex","BTCUSD",1719418325965,0.162503,61537.0,61536.0,0.05145694]
["bitfinex","BTCUSD",1719418326215,0.262503,61537.0,61536.0,0.05145694]
["bitfinex","BTCUSD",1719418326615,0.3368,61537.0,61530.0,0.05145694]
["bitfinex","BTCUSD",1719418326846,0.162522,61530.0,61529.0,0.0779]
["bitfinex","BTCUSD",1719418327058,0.81261,61530.0,61529.0,0.008]
["bitfinex","BTCUSD",1719418327271,0.81261,61530.0,61529.0,0.208]
["bitfinex","BTCUSD",1719418327381,0.81261,61530.0,61529.0,0.008]
["bitfinex","BTCUSD",1719418328065,1.2750973,61530.0,61529.0,0.008]
["bitfinex","BTCUSD",1719418328285,1.2750973,61530.0,61523.0,0.2]
["bitfinex","BTCUSD",1719418328286,0.162538,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719418328486,0.4624873,61530.0,61520.0,0.0716]
["bitfinex","BTCUSD",1719418328487,0.2368,61527.0,61520.0,0.0716]
["bitfinex","BTCUSD",1719418328686,0.4624873,61530.0,61518.0,0.05145694]
["bitfinex","BTCUSD",1719418328687,0.162553,61519.0,61518.0,0.05145694]
["bitfinex","BTCUSD",1719418328888,0.162553,61519.0,61517.0,0.2]
["bitfinex","BTCUSD",1719418329362,0.162559,61516.0,61515.0,0.0716]
["bitfinex","BTCUSD",1719418329720,0.162559,61516.0,61515.0,0.34305694]
["bitfinex","BTCUSD",1719418330467,0.162557,61517.0,61516.0,0.27145694]
["bitfinex","BTCUSD",1719418331010,0.162554,61518.0,61517.0,0.22]
["bitfinex","BTCUSD",1719418331456,0.162554,61518.0,61517.0,0.226]
["bitfinex","BTCUSD",1719418331856,0.162554,61518.0,61517.0,0.2]
["bitfinex","BTCUSD",1719418332019,0.2368,61521.0,61517.0,0.2]
["bitfinex","BTCUSD",1719418332219,0.3092412,61521.0,61517.0,0.2]
["bitfinex","BTCUSD",1719418332893,0.001,61518.0,61517.0,0.206]
["bitfinex","BTCUSD",1719418333098,0.001,61518.0,61517.0,0.006]
["bitfinex","BTCUSD",1719418334380,0.001,61518.0,61517.0,0.012]
["bitfinex","BTCUSD",1719418334607,0.001,61518.0,61517.0,0.019]
["bitfinex","BTCUSD",1719418334836,0.268607,61518.0,61517.0,0.019]
["bitfinex","BTCUSD",1719418335060,0.106053,61518.0,61517.0,0.012]
["bitfinex","BTCUSD",1719418335326,0.107053,61518.0,61517.0,0.019]
["bitfinex","BTCUSD",1719418335553,0.107053,61518.0,61517.0,0.219]
["bitfinex","BTCUSD",1719418335800,0.002,61518.0,61517.0,0.3256]
["bitfinex","BTCUSD",1719418336034,0.002,61518.0,61517.0,0.3186]
["bitfinex","BTCUSD",1719418336035,0.001,61518.0,61517.0,0.3186]
["bitfinex","BTCUSD",1719418336260,0.1,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719418336520,0.1757043,61524.0,61520.0,0.2]
["bitfinex","BTCUSD",1719418336719,0.1757043,61524.0,61523.0,0.25145694]
["bitfinex","BTCUSD",1719418336720,0.1,61524.0,61523.0,0.25145694]
["bitfinex","BTCUSD",1719418336869,0.1,61524.0,61523.0,0.27145694]
["bitfinex","BTCUSD",1719418337074,0.02306531,61527.0,61524.0,0.2]
["bitfinex","BTCUSD",1719418337316,0.1,61530.0,61526.0,0.2]
["bitfinex","BTCUSD",1719418338092,0.1,61530.0,61524.0,0.25145694]
["bitfinex","BTCUSD",1719418338297,0.1,61530.0,61528.0,0.2]
["bitfinex","BTCUSD",1719418338506,0.02365245,61531.0,61530.0,0.2]
["bitfinex","BTCUSD",1719418338723,0.1,61535.0,61530.0,0.2]
["bitfinex","BTCUSD",1719418338925,0.04854116,61537.0,61534.0,0.2726]
["bitfinex","BTCUSD",1719418339123,0.04854116,61539.0,61534.0,0.12405694]
["bitfinex","BTCUSD",1719418339300,0.04854116,61538.0,61534.0,0.32405694]
["bitfinex","BTCUSD",1719418339536,0.1,61538.0,61534.0,0.32405694]
["bitfinex","BTCUSD",1719418339736,0.10084,61540.0,61534.0,0.32405694]
["bitfinex","BTCUSD",1719418340061,0.2124302,61540.0,61534.0,0.32405694]
["bitfinex","BTCUSD",1719418340284,0.26097136,61540.0,61534.0,0.12405694]
["bitfinex","BTCUSD",1719418340400,0.26097136,61540.0,61535.0,0.2]
["bitfinex","BTCUSD",1719418340615,0.14938116,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719418340817,0.14938116,61540.0,61538.0,0.2]
["bitfinex","BTCUSD",1719418341025,0.1,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719418341219,0.1,61539.0,61534.0,0.12505694]
["bitfinex","BTCUSD",1719418341220,0.07238503,61540.0,61539.0,0.75895194]
["bitfinex","BTCUSD",1719418341469,0.07238503,61540.0,61539.0,0.9271554]
["bitfinex","BTCUSD",1719418341470,0.00084,61540.0,61539.0,0.9271554]
["bitfinex","BTCUSD",1719418341673,0.00084,61540.0,61539.0,1.2521524]
["bitfinex","BTCUSD",1719418341872,0.01484,61540.0,61539.0,1.2521524]
["bitfinex","BTCUSD",1719418342047,0.00084,61540.0,61539.0,0.84585194]
["bitfinex","BTCUSD",1719418342453,0.00084,61540.0,61539.0,0.84685194]
["bitfinex","BTCUSD",1719418342454,0.00784,61540.0,61539.0,0.84685194]
["bitfinex","BTCUSD",1719418342652,0.00784,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1719418342894,0.2802886,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1719418343105,0.3802886,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1719418343559,0.3942886,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1719418344115,0.3732886,61540.0,61534.0,0.05145694]
["bitfinex","BTCUSD",1719418344537,0.3772886,61540.0,61534.0,0.05145694]
["bitfinex","BTCUSD",1719418344752,1.77372165,61540.0,61539.0,0.008]
["bitfinex","BTCUSD",1719418344955,0.24618306,61537.0,61521.0,0.1574]
["bitfinex","BTCUSD",1719418345153,0.2368,61524.0,61521.0,0.1574]
["bitfinex","BTCUSD",1719418345759,0.03001233,61523.0,61521.0,0.1574]
["bitfinex","BTCUSD",1719418346119,0.03001233,61523.0,61521.0,0.20885694]
["bitfinex","BTCUSD",1719418346327,0.03001233,61523.0,61521.0,0.40885694]
["bitfinex","BTCUSD",1719418346921,0.28538873,61530.0,61528.0,0.2]
["bitfinex","BTCUSD",1719418347121,0.1,61529.0,61525.0,0.2]
["bitfinex","BTCUSD",1719418347324,0.1,61529.0,61524.0,0.2]
["bitfinex","BTCUSD",1719418347529,0.1,61529.0,61521.0,0.37140194]
["bitfinex","BTCUSD",1719418347530,0.3368,61529.0,61521.0,0.40885694]
["bitfinex","BTCUSD",1719418347729,0.162536,61525.0,61521.0,0.41385694]
["bitfinex","BTCUSD",1719418347942,0.0172873,61528.0,61522.0,0.2]
["bitfinex","BTCUSD",1719418347943,0.162533,61526.0,61522.0,0.2]
["bitfinex","BTCUSD",1719418348162,0.001,61524.0,61521.0,0.40885694]
["bitfinex","BTCUSD",1719418348380,0.11667293,61525.0,61521.0,0.40885694]
["bitfinex","BTCUSD",1719418348583,0.11667293,61525.0,61522.0,0.2]
["bitfinex","BTCUSD",1719418348790,0.27920793,61525.0,61522.0,0.2]
["bitfinex","BTCUSD",1719418348991,0.27920793,61525.0,61521.0,0.22885694]
["bitfinex","BTCUSD",1719418348992,0.10119488,61524.0,61521.0,0.1574]
["bitfinex","BTCUSD",1719418349221,0.16255,61520.0,61518.0,0.2]
["bitfinex","BTCUSD",1719418349424,0.08256289,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719418349671,0.08256289,61519.0,61516.0,0.2854]
["bitfinex","BTCUSD",1719418349883,0.08256289,61519.0,61515.0,0.02]
["bitfinex","BTCUSD",1719418349884,0.24511389,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719418350018,0.80701589,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719418350645,0.57021589,61519.0,61518.0,0.2]
["bitfinex","BTCUSD",1719418350845,0.04859261,61523.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418350846,0.04859261,61523.0,61521.0,0.2]
["bitfinex","BTCUSD",1719418351050,0.04859261,61523.0,61520.0,0.2]
["bitfinex","BTCUSD",1719418351051,0.14859261,61523.0,61520.0,0.2]
["bitfinex","BTCUSD",1719418351382,0.162551,61519.0,61518.0,0.202]
["bitfinex","BTCUSD",1719418351539,0.487653,61519.0,61518.0,0.202]
["bitfinex","BTCUSD",1719418351774,0.162561,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418351971,0.487684,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418352171,0.86143752,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418352371,1.02377123,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418352617,0.69864823,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418352732,0.65001771,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418352940,0.04863165,61516.0,61515.0,0.42435694]
["bitfinex","BTCUSD",1719418353143,0.12157914,61521.0,61514.0,0.209229]
["bitfinex","BTCUSD",1719418353144,0.162561,61515.0,61514.0,0.209229]
["bitfinex","BTCUSD",1719418354687,0.163561,61515.0,61514.0,0.209229]
["bitfinex","BTCUSD",1719418355008,0.164561,61515.0,61514.0,0.216229]
["bitfinex","BTCUSD",1719418355350,0.002,61515.0,61514.0,0.216229]
["bitfinex","BTCUSD",1719418357223,0.25819611,61515.0,61514.0,0.016229]
["bitfinex","BTCUSD",1719418359360,0.164561,61515.0,61514.0,0.016229]
["bitfinex","BTCUSD",1719418360727,0.164561,61515.0,61514.0,0.216229]
["bitfinex","BTCUSD",1719418360930,0.002,61515.0,61514.0,0.216229]
["bitfinex","BTCUSD",1719418361547,0.164561,61515.0,61514.0,0.016229]
["bitfinex","BTCUSD",1719418361748,0.164561,61515.0,61514.0,0.28768594]
["bitfinex","BTCUSD",1719418361749,0.002,61515.0,61514.0,0.28768594]
["bitfinex","BTCUSD",1719418361928,0.002,61515.0,61514.0,0.44568594]
["bitfinex","BTCUSD",1719418362172,0.002,61515.0,61514.0,0.60824994]
["bitfinex","BTCUSD",1719418362528,0.002,61515.0,61514.0,0.93337894]
["bitfinex","BTCUSD",1719418376558,0.07300656,61520.0,61519.0,0.05145694]
["bitfinex","BTCUSD",1719418376762,0.162547,61521.0,61519.0,0.05145694]
["bitfinex","BTCUSD",1719418377787,0.162547,61521.0,61519.0,0.05245694]
["bitfinex","BTCUSD",1719418378186,0.162548,61520.0,61519.0,0.05245694]
["bitfinex","BTCUSD",1719418378778,0.5130805,61520.0,61519.0,0.05245694]
["bitfinex","BTCUSD",1719418379206,0.325123,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418379450,0.723984,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418379626,1.1475538,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418379770,1.07454386,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418379971,0.90461003,61515.0,61514.0,0.009229]
["bitfinex","BTCUSD",1719418380336,0.90461003,61515.0,61514.0,0.209229]
["bitfinex","BTCUSD",1719418380337,0.97762403,61515.0,61514.0,0.209229]
["bitfinex","BTCUSD",1719418381120,0.97862403,61515.0,61514.0,0.216229]
["bitfinex","BTCUSD",1719418381320,1.30374703,61515.0,61514.0,0.016229]
["bitfinex","BTCUSD",1719418381670,0.97862403,61515.0,61514.0,0.016229]
["bitfinex","BTCUSD",1719418382313,1.30371315,61515.0,61514.0,0.016229]
["bitfinex","BTCUSD",1719418382717,1.30471315,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418383310,0.90661003,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418383512,0.97959015,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418383841,0.90661003,61515.0,61514.0,0.217229]
["bitfinex","BTCUSD",1719418384152,1.23173303,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418384778,0.90661003,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418385190,0.82440098,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418385396,1.07654386,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418385653,0.75142086,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418386223,0.82440098,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418386426,0.75142086,61515.0,61514.0,0.217229]
["bitfinex","BTCUSD",1719418387023,0.47497518,61515.0,61514.0,0.318429]
["bitfinex","BTCUSD",1719418387225,0.42629786,61515.0,61514.0,0.36988594]
["bitfinex","BTCUSD",1719418387427,0.4495463,61515.0,61514.0,0.34988594]
["bitfinex","BTCUSD",1719418387773,0.0506853,61515.0,61514.0,0.43478594]
["bitfinex","BTCUSD",1719418388183,0.07498012,61515.0,61514.0,0.43478594]
["bitfinex","BTCUSD",1719418388849,0.05071001,61515.0,61514.0,0.43478594]
["bitfinex","BTCUSD",1719418389048,0.05071001,61515.0,61514.0,0.383329]
["bitfinex","BTCUSD",1719418389263,0.05071001,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418389264,0.24759049,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418389467,0.4981722,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418389674,0.52360841,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418390286,0.54793074,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418391209,1.52329974,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418391501,1.71862144,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418391707,1.81862144,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418392672,1.98315255,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418393064,1.81862144,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418393461,1.96486329,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418394081,1.81862144,61515.0,61514.0,0.017229]
["bitfinex","BTCUSD",1719418394481,1.81862144,61515.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719418394482,0.2,61507.0,61506.0,0.000924]
["bitfinex","BTCUSD",1719418394727,0.362617,61494.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418394929,1.54798568,61494.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418395155,1.89866913,61494.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418396658,1.95207496,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418397431,2.52949202,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418397816,2.28330896,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418398003,2.23490313,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418398358,2.20945368,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418398563,2.23490423,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418399516,0.598851,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418399741,0.436234,61494.0,61493.0,0.161129]
["bitfinex","BTCUSD",1719418399949,0.924085,61494.0,61493.0,0.161129]
["bitfinex","BTCUSD",1719418401236,1.27271573,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418401436,1.59575197,61494.0,61493.0,0.010229]
["bitfinex","BTCUSD",1719418401647,0.2,61492.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418401848,1.63701398,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418402051,1.75836597,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418402256,2.24594968,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418402460,2.12459769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418402805,1.84784991,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418403332,1.61153122,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418403480,0.87265853,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418403683,0.824175,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418403884,0.2363,61491.0,61490.0,0.36458594]
["bitfinex","BTCUSD",1719418404086,0.48786,61493.0,61492.0,0.05145694]
["bitfinex","BTCUSD",1719418404288,0.9131,61493.0,61492.0,0.05145694]
["bitfinex","BTCUSD",1719418404490,0.9131,61493.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418404491,0.487875,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418404700,1.049425,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418404873,1.21176398,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418405223,1.63701398,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418405448,1.63901398,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418405556,1.80134769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418405757,1.79934769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418406999,1.80134769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418407317,1.80334769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418412810,2.29777369,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418413033,2.12859769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418415605,2.12859769,61491.0,61490.0,0.163029]
["bitfinex","BTCUSD",1719418416468,2.12859769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418417069,1.89229769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418417311,2.12859769,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418417510,1.64100871,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418417686,1.31605,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418418806,1.478675,61491.0,61490.0,0.009229]
["bitfinex","BTCUSD",1719418419531,0.591875,61491.0,61490.0,0.296329]
["bitfinex","BTCUSD",1719418419715,0.004,61491.0,61490.0,0.43558594]
["bitfinex","BTCUSD",1719418420667,0.262616,61495.0,61494.0,0.22]
["bitfinex","BTCUSD",1719418420869,0.02233142,61496.0,61495.0,0.42405694]
["bitfinex","BTCUSD",1719418421071,0.398901,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1719418421306,0.398901,61500.0,61497.0,0.2]
["bitfinex","BTCUSD",1719418421307,0.162605,61499.0,61497.0,0.2]
["bitfinex","BTCUSD",1719418421456,0.1,61498.0,61497.0,0.2]
["bitfinex","BTCUSD",1719418421669,0.1,61498.0,61497.0,0.22]
["bitfinex","BTCUSD",1719418421974,0.1,61498.0,61494.0,0.08130346]
["bitfinex","BTCUSD",1719418421975,0.162591,61504.0,61503.0,0.22]
["bitfinex","BTCUSD",1719418422179,0.3363,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719418422379,0.2363,61511.0,61509.0,0.2]
["bitfinex","BTCUSD",1719418422603,0.2363,61511.0,61508.0,0.02]
["bitfinex","BTCUSD",1719418422604,0.2363,61511.0,61510.0,0.22]
["bitfinex","BTCUSD",1719418422944,0.398872,61511.0,61510.0,0.22]
["bitfinex","BTCUSD",1719418423709,0.498872,61511.0,61510.0,0.22]
["bitfinex","BTCUSD",1719418423909,0.503872,61511.0,61510.0,0.22]
["bitfinex","BTCUSD",1719418424357,0.1,61511.0,61508.0,0.05145694]
["bitfinex","BTCUSD",1719418424563,0.1,61510.0,61508.0,0.05145694]
["bitfinex","BTCUSD",1719418424813,0.1,61510.0,61508.0,0.25145694]
["bitfinex","BTCUSD",1719418425600,0.1,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719418426003,0.1,61510.0,61509.0,0.22]
["bitfinex","BTCUSD",1719418426459,0.1,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719418426664,0.262575,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719418428102,0.1,61510.0,61509.0,0.22]
["bitfinex","BTCUSD",1719418428792,0.23714,61511.0,61510.0,0.41755694]
["bitfinex","BTCUSD",1719418428985,0.00084,61511.0,61510.0,0.41755694]
["bitfinex","BTCUSD",1719418430189,0.00184,61511.0,61510.0,0.41755694]
["bitfinex","BTCUSD",1719418430892,0.00084,61511.0,61510.0,0.41755694]
["bitfinex","BTCUSD",1719418431131,0.00084,61511.0,61510.0,0.41855694]
["bitfinex","BTCUSD",1719418431132,0.00184,61511.0,61510.0,0.41855694]
["bitfinex","BTCUSD",1719418431334,0.00284,61511.0,61510.0,0.42155694]
["bitfinex","BTCUSD",1719418432518,0.00184,61511.0,61510.0,0.42055694]
["bitfinex","BTCUSD",1719418432901,0.00284,61511.0,61510.0,0.42155694]
["bitfinex","BTCUSD",1719418436148,0.165412,61511.0,61510.0,0.0687]
["bitfinex","BTCUSD",1719418436345,0.490557,61511.0,61510.0,0.0687]
["bitfinex","BTCUSD",1719418437196,0.489557,61511.0,61510.0,0.0677]
["bitfinex","BTCUSD",1719418437327,0.165412,61511.0,61510.0,0.3758]
["bitfinex","BTCUSD",1719418437533,0.00284,61511.0,61510.0,0.42725694]
["bitfinex","BTCUSD",1719418437730,0.00184,61511.0,61510.0,0.42425694]
["bitfinex","BTCUSD",1719418437929,0.00284,61511.0,61510.0,0.42425694]
["bitfinex","BTCUSD",1719418438133,0.00284,61511.0,61510.0,0.59683194]
["bitfinex","BTCUSD",1719418438318,0.04849444,61527.0,61523.0,0.27145694]
["bitfinex","BTCUSD",1719418438556,0.325038,61532.0,61510.0,0.24364244]
["bitfinex","BTCUSD",1719418438557,0.162512,61534.0,61532.0,0.2]
["bitfinex","BTCUSD",1719418438799,0.18470217,61534.0,61532.0,0.2]
["bitfinex","BTCUSD",1719418439519,0.02219017,61534.0,61533.0,0.27145694]
["bitfinex","BTCUSD",1719418439766,0.30274849,61537.0,61536.0,0.05145694]
["bitfinex","BTCUSD",1719418440000,0.162498,61539.0,61536.0,0.25145694]
["bitfinex","BTCUSD",1719418440430,0.1,61538.0,61536.0,0.05145694]
["bitfinex","BTCUSD",1719418440781,0.1,61538.0,61537.0,0.269]
["bitfinex","BTCUSD",1719418440984,0.390075,61544.0,61539.0,0.22]
["bitfinex","BTCUSD",1719418440985,0.162485,61544.0,61539.0,0.22]
["bitfinex","BTCUSD",1719418441188,0.60971011,61548.0,61539.0,0.22]
["bitfinex","BTCUSD",1719418441189,0.561254,61548.0,61539.0,0.27145694]
["bitfinex","BTCUSD",1719418441575,0.162486,61544.0,61539.0,0.25145694]
["bitfinex","BTCUSD",1719418442177,0.02255945,61542.0,61539.0,0.25145694]
["bitfinex","BTCUSD",1719418442585,0.02255945,61542.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418442794,0.18505045,61542.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418443324,0.00184,61540.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418443566,0.00284,61540.0,61537.0,0.3578]
["bitfinex","BTCUSD",1719418443925,0.00284,61540.0,61538.0,0.05145694]
["bitfinex","BTCUSD",1719418444124,0.00284,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719418444548,0.00284,61540.0,61537.0,0.3578]
["bitfinex","BTCUSD",1719418444549,0.162499,61539.0,61537.0,0.3578]
["bitfinex","BTCUSD",1719418445378,0.162501,61538.0,61537.0,0.1578]
["bitfinex","BTCUSD",1719418445924,0.162498,61539.0,61537.0,0.42925694]
["bitfinex","BTCUSD",1719418446223,0.162498,61539.0,61538.0,0.22]
["bitfinex","BTCUSD",1719418446431,0.162503,61537.0,61536.0,0.2]
["bitfinex","BTCUSD",1719418446640,0.162509,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719418446843,0.487527,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719418447220,0.162511,61534.0,61533.0,0.2]
["bitfinex","BTCUSD",1719418448333,0.162511,61534.0,61533.0,0.22]
["bitfinex","BTCUSD",1719418449278,0.162511,61534.0,61533.0,0.221]
["bitfinex","BTCUSD",1719418449692,0.162509,61535.0,61533.0,0.221]
["bitfinex","BTCUSD",1719418449819,0.00084,61540.0,61539.0,0.27145694]
["bitfinex","BTCUSD",1719418450030,0.00084,61540.0,61539.0,0.25145694]
["bitfinex","BTCUSD",1719418450222,0.00084,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719418450223,0.163335,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719418450447,0.488326,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719418450845,0.163335,61540.0,61539.0,0.2]
["bitfinex","BTCUSD",1719418451047,0.163335,61540.0,61537.0,0.2]
["bitfinex","BTCUSD",1719418453134,0.487527,61535.0,61534.0,0.1551]
["bitfinex","BTCUSD",1719418453614,0.162538,61524.0,61523.0,0.14045694]
["bitfinex","BTCUSD",1719418453823,0.162538,61524.0,61523.0,0.34045694]
["bitfinex","BTCUSD",1719418454026,0.325065,61526.0,61523.0,0.42895694]
["bitfinex","BTCUSD",1719418454231,0.162536,61525.0,61524.0,0.22]
["bitfinex","BTCUSD",1719418454986,0.162533,61526.0,61524.0,0.22]
["bitfinex","BTCUSD",1719418455145,0.2363,61533.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418455356,0.325026,61534.0,61532.0,0.2]
["bitfinex","BTCUSD",1719418455553,0.325026,61534.0,61529.0,0.05145694]
["bitfinex","BTCUSD",1719418455554,0.16252,61531.0,61529.0,0.25145694]
["bitfinex","BTCUSD",1719418455759,0.325041,61531.0,61525.0,0.2]
["bitfinex","BTCUSD",1719418455954,0.30374849,61535.0,61533.0,0.20695694]
["bitfinex","BTCUSD",1719418455955,0.0225364,61534.0,61533.0,0.20695694]
["bitfinex","BTCUSD",1719418456198,0.1225364,61534.0,61533.0,0.20695694]
["bitfinex","BTCUSD",1719418456354,0.1225364,61534.0,61533.0,0.40695694]
["bitfinex","BTCUSD",1719418456555,0.1225364,61534.0,61533.0,0.20695694]
["bitfinex","BTCUSD",1719418456778,0.587534,61534.0,61533.0,0.0672]
["bitfinex","BTCUSD",1719418457666,0.50274849,61545.0,61533.0,0.0672]
["bitfinex","BTCUSD",1719418457667,0.02211532,61543.0,61539.0,0.35895694]
["bitfinex","BTCUSD",1719418457868,0.162489,61543.0,61539.0,0.35895694]
["bitfinex","BTCUSD",1719418458202,0.262489,61543.0,61539.0,0.35895694]
["bitfinex","BTCUSD",1719418458333,0.1,61543.0,61539.0,0.35895694]
["bitfinex","BTCUSD",1719418458676,0.1,61543.0,61539.0,0.43045694]
["bitfinex","BTCUSD",1719418458897,0.00884,61540.0,61539.0,0.43045694]
["bitfinex","BTCUSD",1719418459294,0.01584,61540.0,61539.0,0.43045694]
["bitfinex","BTCUSD",1719418459428,0.01584,61540.0,61539.0,0.41045694]
["bitfinex","BTCUSD",1719418459628,0.00784,61540.0,61539.0,0.41045694]
["bitfinex","BTCUSD",1719418459839,0.00784,61540.0,61539.0,1.08029092]
["bitfinex","BTCUSD",1719418459840,0.00084,61540.0,61539.0,1.08029092]
["bitfinex","BTCUSD",1719418460055,0.00084,61540.0,61539.0,1.40528792]
["bitfinex","BTCUSD",1719418460258,0.00384,61540.0,61539.0,0.91795194]
["bitfinex","BTCUSD",1719418461087,0.00784,61540.0,61539.0,0.91795194]
["bitfinex","BTCUSD",1719418461375,0.00384,61540.0,61539.0,0.91795194]
["bitfinex","BTCUSD",1719418461814,0.00184,61540.0,61539.0,0.92095194]
["bitfinex","BTCUSD",1719418462012,0.00184,61540.0,61539.0,0.91795194]
["bitfinex","BTCUSD",1719418462308,0.03136968,61553.0,61549.0,0.05145694]
["bitfinex","BTCUSD",1719418462508,0.03136968,61553.0,61546.0,0.2]
["bitfinex","BTCUSD",1719418462509,0.00839,61553.0,61552.0,0.58762094]
["bitfinex","BTCUSD",1719418462947,0.00839,61553.0,61552.0,1.08488792]
["bitfinex","BTCUSD",1719418463149,0.00839,61553.0,61552.0,0.42515694]
["bitfinex","BTCUSD",1719418463360,0.00839,61553.0,61552.0,0.58762094]
["bitfinex","BTCUSD",1719418464314,0.00839,61553.0,61552.0,1.23747694]
["bitfinex","BTCUSD",1719418465174,0.00839,61553.0,61552.0,1.25047694]
["bitfinex","BTCUSD",1719418465175,0.00939,61553.0,61552.0,1.25047694]
["bitfinex","BTCUSD",1719418465384,0.01239,61553.0,61552.0,1.25047694]
["bitfinex","BTCUSD",1719418465675,0.00939,61553.0,61552.0,1.25047694]
["bitfinex","BTCUSD",1719418466159,0.01039,61553.0,61552.0,1.74774392]
["bitfinex","BTCUSD",1719418467272,0.0084,61556.0,61555.0,1.41864894]
["bitfinex","BTCUSD",1719418467477,0.0084,61556.0,61555.0,1.73738792]
["bitfinex","BTCUSD",1719418468434,0.0084,61556.0,61555.0,1.74038792]
["bitfinex","BTCUSD",1719418468633,0.0094,61556.0,61555.0,1.74638792]
["bitfinex","BTCUSD",1719418471850,0.0094,61556.0,61555.0,1.08656392]
["bitfinex","BTCUSD",1719418472031,0.0094,61556.0,61555.0,0.92422494]
["bitfinex","BTCUSD",1719418472795,0.561138,61570.0,61555.0,0.43685694]
["bitfinex","BTCUSD",1719418472997,0.162427,61566.0,61565.0,0.2]
["bitfinex","BTCUSD",1719418473386,0.162427,61566.0,61564.0,0.2]
["bitfinex","BTCUSD",1719418473977,0.16243,61565.0,61562.0,0.25145694]
["bitfinex","BTCUSD",1719418474169,0.16243,61565.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418474488,0.16243,61565.0,61563.0,0.05145694]
["bitfinex","BTCUSD",1719418474735,0.162427,61566.0,61563.0,0.25145694]
["bitfinex","BTCUSD",1719418474906,0.169427,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1719418475122,0.16243,61565.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418475331,0.16243,61565.0,61560.0,0.2]
["bitfinex","BTCUSD",1719418475332,0.16243,61565.0,61563.0,0.05145694]
["bitfinex","BTCUSD",1719418475531,0.16443,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719418475735,0.16443,61565.0,61563.0,0.05145694]
["bitfinex","BTCUSD",1719418475736,0.16243,61565.0,61563.0,0.25145694]
["bitfinex","BTCUSD",1719418475932,0.16743,61565.0,61563.0,0.25145694]
["bitfinex","BTCUSD",1719418476135,0.16743,61565.0,61560.0,0.2]
["bitfinex","BTCUSD",1719418476348,0.16243,61565.0,61560.0,0.25145694]
["bitfinex","BTCUSD",1719418476609,0.16243,61565.0,61560.0,0.2]
["bitfinex","BTCUSD",1719418476785,0.162435,61563.0,61560.0,0.2]
["bitfinex","BTCUSD",1719418476996,0.491293,61565.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418477335,0.162432,61564.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418477541,0.166431,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719418477741,0.166431,61565.0,61562.0,0.07145694]
["bitfinex","BTCUSD",1719418477742,0.166431,61565.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418478150,0.162432,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418479414,0.165432,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418479659,0.170432,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418479859,0.008,61564.0,61563.0,0.58369194]
["bitfinex","BTCUSD",1719418482379,0.324813,61574.0,61563.0,0.58369194]
["bitfinex","BTCUSD",1719418482380,0.05111358,61584.0,61583.0,0.544764]
["bitfinex","BTCUSD",1719418482590,0.05111358,61584.0,61583.0,0.22]
["bitfinex","BTCUSD",1719418482591,0.0084,61584.0,61583.0,0.22]
["bitfinex","BTCUSD",1719418482803,0.0084,61584.0,61583.0,0.27145694]
["bitfinex","BTCUSD",1719418483023,0.0084,61584.0,61583.0,0.43383894]
["bitfinex","BTCUSD",1719418483247,0.0084,61584.0,61583.0,0.75860294]
["bitfinex","BTCUSD",1719418483446,0.0084,61584.0,61583.0,0.76860294]
["bitfinex","BTCUSD",1719418483647,0.0084,61584.0,61583.0,1.08336694]
["bitfinex","BTCUSD",1719418483854,0.0084,61584.0,61583.0,1.24570592]
["bitfinex","BTCUSD",1719418484241,0.0084,61584.0,61583.0,1.25570592]
["bitfinex","BTCUSD",1719418484436,0.0084,61584.0,61583.0,1.24570592]
["bitfinex","BTCUSD",1719418484753,0.02210193,61595.0,61594.0,0.05145694]
["bitfinex","BTCUSD",1719418484957,0.00839,61596.0,61595.0,0.43380694]
["bitfinex","BTCUSD",1719418485430,0.00839,61596.0,61595.0,0.27145694]
["bitfinex","BTCUSD",1719418486200,0.00839,61596.0,61595.0,0.28045694]
["bitfinex","BTCUSD",1719418486401,0.00939,61596.0,61595.0,0.28045694]
["bitfinex","BTCUSD",1719418487081,0.46801939,61612.0,61597.0,0.25145694]
["bitfinex","BTCUSD",1719418487226,0.162326,61605.0,61597.0,0.05145694]
["bitfinex","BTCUSD",1719418487424,0.1,61604.0,61597.0,0.2]
["bitfinex","BTCUSD",1719418487625,0.16233898,61603.0,61595.0,0.009]
["bitfinex","BTCUSD",1719418487854,0.162341,61599.0,61595.0,0.009]
["bitfinex","BTCUSD",1719418488050,0.2363,61600.0,61595.0,0.009]
["bitfinex","BTCUSD",1719418488051,0.18543898,61598.0,61595.0,0.009]
["bitfinex","BTCUSD",1719418488257,0.162347,61597.0,61595.0,0.009]
["bitfinex","BTCUSD",1719418488538,0.162348,61596.0,61595.0,0.008]
["bitfinex","BTCUSD",1719418488933,0.162348,61596.0,61589.0,0.25145694]
["bitfinex","BTCUSD",1719418489181,0.162348,61596.0,61592.0,0.2]
["bitfinex","BTCUSD",1719418489385,0.18543898,61598.0,61594.0,0.2]
["bitfinex","BTCUSD",1719418489582,0.18543898,61598.0,61592.0,0.2]
["bitfinex","BTCUSD",1719418489583,0.162345,61597.0,61592.0,0.2]
["bitfinex","BTCUSD",1719418489942,0.162345,61597.0,61595.0,0.002]
["bitfinex","BTCUSD",1719418490145,0.34778198,61598.0,61595.0,0.202]
["bitfinex","BTCUSD",1719418490544,0.34778198,61598.0,61595.0,0.002]
["bitfinex","BTCUSD",1719418490958,0.162346,61597.0,61595.0,0.202]
["bitfinex","BTCUSD",1719418491188,0.00084,61599.0,61597.0,0.2]
["bitfinex","BTCUSD",1719418491435,0.00084,61599.0,61595.0,0.002]
["bitfinex","BTCUSD",1719418491436,0.00084,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719418492166,0.00084,61599.0,61598.0,0.43379894]
["bitfinex","BTCUSD",1719418492374,0.00084,61599.0,61598.0,0.75848394]
["bitfinex","BTCUSD",1719418492701,0.00384,61599.0,61598.0,0.75848394]
["bitfinex","BTCUSD",1719418492928,0.00184,61599.0,61598.0,0.75848394]
["bitfinex","BTCUSD",1719418493316,0.00084,61599.0,61598.0,0.75848394]
["bitfinex","BTCUSD",1719418493512,0.00084,61599.0,61598.0,0.43379894]
["bitfinex","BTCUSD",1719418494079,0.00084,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719418494259,0.00084,61599.0,61598.0,0.27145694]
["bitfinex","BTCUSD",1719418495180,0.00184,61599.0,61598.0,0.76948394]
["bitfinex","BTCUSD",1719418495571,0.00184,61599.0,61598.0,0.44479894]
["bitfinex","BTCUSD",1719418499225,0.00184,61599.0,61598.0,0.28245694]
["bitfinex","BTCUSD",1719418501127,0.16418,61599.0,61598.0,0.211]
["bitfinex","BTCUSD",1719418501341,0.00184,61599.0,61598.0,0.231]
["bitfinex","BTCUSD",1719418501554,0.00184,61599.0,61598.0,0.28245694]
["bitfinex","BTCUSD",1719418503196,0.16418,61599.0,61598.0,0.211]
["bitfinex","BTCUSD",1719418503386,0.97587898,61599.0,61598.0,0.011]
["bitfinex","BTCUSD",1719418503590,1.59049269,61599.0,61598.0,0.011]
["bitfinex","BTCUSD",1719418504155,1.42815898,61599.0,61598.0,0.011]
["bitfinex","BTCUSD",1719418504974,1.42815898,61599.0,61598.0,0.006]
["bitfinex","BTCUSD",1719418505106,0.10384,61599.0,61592.0,0.25145694]
["bitfinex","BTCUSD",1719418505314,0.162354,61594.0,61593.0,0.22]
["bitfinex","BTCUSD",1719418505516,0.58706,61594.0,61593.0,0.22]
["bitfinex","BTCUSD",1719418506209,0.58706,61594.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418506210,0.324714,61593.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418506444,0.487114,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418506661,0.162374,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719418506864,0.487123,61586.0,61585.0,0.25145694]
["bitfinex","BTCUSD",1719418507281,0.162374,61586.0,61585.0,0.25145694]
["bitfinex","BTCUSD",1719418507495,0.162371,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418507702,0.487114,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418508359,0.811872,61586.0,61585.0,0.2]
["bitfinex","BTCUSD",1719418509435,0.811872,61586.0,61578.0,0.05145694]
["bitfinex","BTCUSD",1719418509436,0.001,61586.0,61578.0,0.05145694]
["bitfinex","BTCUSD",1719418509694,0.001,61586.0,61572.0,0.02]
["bitfinex","BTCUSD",1719418509695,0.162411,61572.0,61571.0,0.25145694]
["bitfinex","BTCUSD",1719418510083,0.487233,61572.0,61571.0,0.25145694]
["bitfinex","BTCUSD",1719418510307,0.812055,61572.0,61571.0,0.27145694]
["bitfinex","BTCUSD",1719418510531,0.162411,61572.0,61571.0,0.27145694]
["bitfinex","BTCUSD",1719418510740,0.162398,61577.0,61576.0,0.22]
["bitfinex","BTCUSD",1719418510958,0.46512749,61584.0,61583.0,0.22]
["bitfinex","BTCUSD",1719418511376,0.162377,61585.0,61584.0,0.27145694]
["bitfinex","BTCUSD",1719418511573,0.162377,61585.0,61584.0,0.22]
["bitfinex","BTCUSD",1719418511574,0.487131,61585.0,61584.0,0.22]
["bitfinex","BTCUSD",1719418511780,0.324754,61585.0,61584.0,0.25145694]
["bitfinex","BTCUSD",1719418511981,0.487131,61585.0,61584.0,0.27145694]
["bitfinex","BTCUSD",1719418513239,0.162387,61581.0,61580.0,0.2]
["bitfinex","BTCUSD",1719418513395,0.811937,61581.0,61580.0,0.22]
["bitfinex","BTCUSD",1719418513602,0.162377,61585.0,61584.0,0.25145694]
["bitfinex","BTCUSD",1719418513803,0.162377,61585.0,61584.0,0.27145694]
["bitfinex","BTCUSD",1719418515028,0.487131,61585.0,61584.0,0.27145694]
["bitfinex","BTCUSD",1719418515982,0.324748,61587.0,61586.0,0.22]
["bitfinex","BTCUSD",1719418516189,0.33034849,61595.0,61586.0,0.22]
["bitfinex","BTCUSD",1719418516190,0.04842568,61597.0,61595.0,0.27145694]
["bitfinex","BTCUSD",1719418516397,0.04842568,61597.0,61594.0,0.01]
["bitfinex","BTCUSD",1719418516398,0.00084,61599.0,61598.0,0.27145694]
["bitfinex","BTCUSD",1719418516599,0.00084,61599.0,61598.0,0.35905694]
["bitfinex","BTCUSD",1719418517019,0.00084,61599.0,61598.0,0.43635694]
["bitfinex","BTCUSD",1719418517214,0.00084,61599.0,61598.0,0.59869894]
["bitfinex","BTCUSD",1719418517414,0.00084,61599.0,61598.0,0.43635694]
["bitfinex","BTCUSD",1719418517614,0.00084,61599.0,61598.0,0.58869894]
["bitfinex","BTCUSD",1719418518422,0.00084,61599.0,61598.0,0.91338394]
["bitfinex","BTCUSD",1719418518847,0.00684,61599.0,61598.0,0.91438394]
["bitfinex","BTCUSD",1719418519250,0.00084,61599.0,61598.0,0.91338394]
["bitfinex","BTCUSD",1719418519454,0.00084,61599.0,61598.0,0.91638394]
["bitfinex","BTCUSD",1719418519624,0.00084,61599.0,61598.0,0.59169894]
["bitfinex","BTCUSD",1719418519827,0.00184,61599.0,61598.0,0.43235694]
["bitfinex","BTCUSD",1719418520032,0.00184,61599.0,61598.0,0.27745694]
["bitfinex","BTCUSD",1719418520236,0.48886,61599.0,61598.0,0.219]
["bitfinex","BTCUSD",1719418520441,0.48886,61599.0,61598.0,0.233]
["bitfinex","BTCUSD",1719418520661,0.48786,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719418520862,0.48786,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719418521138,0.32552,61599.0,61595.0,0.05145694]
["bitfinex","BTCUSD",1719418521314,0.324685,61598.0,61597.0,0.05145694]
["bitfinex","BTCUSD",1719418521483,0.32552,61599.0,61597.0,0.25145694]
["bitfinex","BTCUSD",1719418521898,0.48766465,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719418522293,0.48866465,61599.0,61598.0,0.233]
["bitfinex","BTCUSD",1719418522493,0.48766465,61599.0,61598.0,0.22]
["bitfinex","BTCUSD",1719418522691,0.48866465,61599.0,61598.0,0.225]
["bitfinex","BTCUSD",1719418523145,0.49566465,61599.0,61598.0,0.005]
["bitfinex","BTCUSD",1719418523297,0.49566465,61599.0,61597.0,0.001]
["bitfinex","BTCUSD",1719418523298,0.487027,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719418523501,0.324706,61594.0,61589.0,0.25145694]
["bitfinex","BTCUSD",1719418523709,0.424685,61598.0,61592.0,0.05145694]
["bitfinex","BTCUSD",1719418523710,0.487068,61593.0,61592.0,0.05145694]
["bitfinex","BTCUSD",1719418523903,0.487068,61593.0,61592.0,0.25145694]
["bitfinex","BTCUSD",1719418524327,0.487068,61593.0,61592.0,0.05145694]
["bitfinex","BTCUSD",1719418524328,0.574268,61593.0,61592.0,0.05145694]
["bitfinex","BTCUSD",1719418524577,0.411912,61593.0,61589.0,0.2]
["bitfinex","BTCUSD",1719418524782,0.487123,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719418524998,0.811872,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719418525195,0.811872,61586.0,61585.0,0.200924]
["bitfinex","BTCUSD",1719418525547,0.811872,61586.0,61585.0,0.220924]
["bitfinex","BTCUSD",1719418525760,0.811872,61586.0,61585.0,0.200924]
["bitfinex","BTCUSD",1719418526852,0.811872,61586.0,61585.0,0.205924]
["bitfinex","BTCUSD",1719418527257,0.811872,61586.0,61585.0,0.210924]
["bitfinex","BTCUSD",1719418527258,0.812872,61586.0,61585.0,0.210924]
["bitfinex","BTCUSD",1719418528095,0.812872,61586.0,61585.0,0.010924]
["bitfinex","BTCUSD",1719418528302,0.86129768,61586.0,61585.0,0.010924]
["bitfinex","BTCUSD",1719418528502,1.65914505,61586.0,61585.0,0.010924]
["bitfinex","BTCUSD",1719418528660,1.56229369,61586.0,61585.0,0.010924]
["bitfinex","BTCUSD",1719418528858,1.58770382,61586.0,61585.0,0.010924]
["bitfinex","BTCUSD",1719418529059,2.14939392,61586.0,61585.0,0.010924]
["bitfinex","BTCUSD",1719418529510,2.47414292,61586.0,61585.0,0.010924]
["bitfinex","BTCUSD",1719418529939,2.47314292,61586.0,61585.0,0.005924]
["bitfinex","BTCUSD",1719418530141,1.44541857,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719418530292,0.95028213,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719418530718,0.924872,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719418530923,0.931872,61586.0,61585.0,0.001924]
["bitfinex","BTCUSD",1719418532138,0.02,61586.0,61585.0,0.22038094]
["bitfinex","BTCUSD",1719418532339,0.13441779,61586.0,61585.0,0.43938094]
["bitfinex","BTCUSD",1719418532543,0.04855856,61590.0,61588.0,0.22]
["bitfinex","BTCUSD",1719418532686,0.04855856,61590.0,61585.0,0.21938094]
["bitfinex","BTCUSD",1719418532687,0.04855856,61591.0,61590.0,0.22]
["bitfinex","BTCUSD",1719418533477,0.23519684,61592.0,61591.0,0.22]
["bitfinex","BTCUSD",1719418533683,0.33519684,61592.0,61591.0,0.22]
["bitfinex","BTCUSD",1719418533879,0.162359,61592.0,61591.0,0.22]
["bitfinex","BTCUSD",1719418534437,0.23519684,61592.0,61591.0,0.22]
["bitfinex","BTCUSD",1719418534867,0.23519684,61592.0,61590.0,0.05545694]
["bitfinex","BTCUSD",1719418534868,0.811805,61591.0,61590.0,0.004]
["bitfinex","BTCUSD",1719418535031,0.911805,61591.0,61590.0,0.004]
["bitfinex","BTCUSD",1719418535228,1.236527,61591.0,61590.0,0.004]
["bitfinex","BTCUSD",1719418535432,1.33364412,61591.0,61590.0,0.003]
["bitfinex","BTCUSD",1719418535651,0.19711712,61591.0,61589.0,0.2]
["bitfinex","BTCUSD",1719418535830,0.487094,61590.0,61589.0,0.2]
["bitfinex","BTCUSD",1719418536063,0.53565115,61590.0,61589.0,0.2]
["bitfinex","BTCUSD",1719418536271,0.53564818,61590.0,61589.0,0.2]
["bitfinex","BTCUSD",1719418536433,0.04855418,61590.0,61589.0,0.27145694]
["bitfinex","BTCUSD",1719418536629,0.1,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418536830,0.07583127,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418537096,0.15155505,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418537492,0.1,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418538003,0.17283127,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418538232,0.1,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418538377,0.1485543,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418538752,0.1,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418539507,0.17383127,61591.0,61590.0,0.28245694]
["bitfinex","BTCUSD",1719418539728,0.001,61591.0,61590.0,0.28245694]
["bitfinex","BTCUSD",1719418540370,0.001,61591.0,61590.0,1.43811592]
["bitfinex","BTCUSD",1719418540715,0.001,61591.0,61590.0,1.42811592]
["bitfinex","BTCUSD",1719418540915,0.001,61591.0,61590.0,1.43811592]
["bitfinex","BTCUSD",1719418541566,0.001,61591.0,61590.0,0.45395694]
["bitfinex","BTCUSD",1719418542829,0.001,61591.0,61590.0,0.61632094]
["bitfinex","BTCUSD",1719418543825,0.001,61591.0,61590.0,0.28245694]
["bitfinex","BTCUSD",1719418547444,0.001,61591.0,61590.0,0.76954894]
["bitfinex","BTCUSD",1719418548528,0.001,61591.0,61590.0,0.28245694]
["bitfinex","BTCUSD",1719418549330,0.001,61591.0,61590.0,0.29245694]
["bitfinex","BTCUSD",1719418549549,0.001,61591.0,61590.0,0.77954894]
["bitfinex","BTCUSD",1719418549758,0.001,61591.0,61590.0,1.10427694]
["bitfinex","BTCUSD",1719418550696,0.001,61591.0,61590.0,1.75924392]
["bitfinex","BTCUSD",1719418553679,0.001,61591.0,61590.0,1.95924392]
["bitfinex","BTCUSD",1719418555086,0.001,61591.0,61590.0,1.75424392]
["bitfinex","BTCUSD",1719418555599,0.00064465,61599.0,61598.0,1.041712]
["bitfinex","BTCUSD",1719418555776,0.00064465,61599.0,61598.0,1.20405098]
["bitfinex","BTCUSD",1719418555992,0.00064465,61599.0,61598.0,0.92082292]
["bitfinex","BTCUSD",1719418556389,0.00064465,61599.0,61598.0,0.27145694]
["bitfinex","BTCUSD",1719418557284,0.00164465,61599.0,61598.0,0.27145694]
["bitfinex","BTCUSD",1719418557485,0.00164465,61599.0,61590.0,0.493548]
["bitfinex","BTCUSD",1719418557486,0.811712,61598.0,61597.0,0.2]
["bitfinex","BTCUSD",1719418557693,0.487027,61598.0,61597.0,0.22]
["bitfinex","BTCUSD",1719418558024,0.811712,61598.0,61597.0,0.22]
["bitfinex","BTCUSD",1719418558929,0.487027,61598.0,61597.0,0.22]
["bitfinex","BTCUSD",1719418559356,0.00064465,61599.0,61598.0,0.27145694]
["bitfinex","BTCUSD",1719418559547,0.324671,61601.0,61598.0,0.27145694]
["bitfinex","BTCUSD",1719418559987,0.487006,61601.0,61600.0,0.05145694]
["bitfinex","BTCUSD",1719418560207,0.32468,61599.0,61597.0,0.05245694]
["bitfinex","BTCUSD",1719418560419,0.324671,61601.0,61597.0,0.05245694]
["bitfinex","BTCUSD",1719418560420,0.162342,61598.0,61597.0,0.05245694]
["bitfinex","BTCUSD",1719418560597,0.487027,61598.0,61597.0,0.05145694]
["bitfinex","BTCUSD",1719418560957,0.487027,61598.0,61597.0,0.27145694]
["bitfinex","BTCUSD",1719418561177,0.487027,61598.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418561178,0.16233898,61598.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418561467,0.546883,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418561674,1.5761475,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418561824,1.6761475,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418562022,1.58017526,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418562227,1.90489726,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418562434,2.06723097,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418562635,2.23758789,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418562809,2.07525418,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418563012,2.08125418,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418563217,2.05615334,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418563550,2.05015334,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719418564066,2.89796362,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719418564213,0.162424,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418564422,0.812122,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418565657,0.815122,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418565776,0.82635579,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418565982,0.162427,61566.0,61565.0,0.05145694]
["bitfinex","BTCUSD",1719418566482,0.812135,61566.0,61565.0,0.05145694]
["bitfinex","BTCUSD",1719418567194,0.812147,61565.0,61564.0,0.05145694]
["bitfinex","BTCUSD",1719418567605,0.001,61566.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418567820,0.487312,61562.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418567991,0.812187,61562.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418568653,0.812187,61562.0,61561.0,0.25145694]
["bitfinex","BTCUSD",1719418569127,0.812187,61562.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418569331,0.812187,61562.0,61561.0,0.25145694]
["bitfinex","BTCUSD",1719418569491,0.812187,61562.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418569688,0.813187,61562.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418571608,0.324875,61562.0,61561.0,0.05445694]
["bitfinex","BTCUSD",1719418571803,0.487312,61562.0,61561.0,0.05445694]
["bitfinex","BTCUSD",1719418572314,0.812187,61562.0,61561.0,0.25145694]
["bitfinex","BTCUSD",1719418572462,0.812187,61562.0,61561.0,0.05245694]
["bitfinex","BTCUSD",1719418572662,0.812187,61562.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418573046,0.814187,61562.0,61561.0,0.05145694]
["bitfinex","BTCUSD",1719418574221,0.812202,61561.0,61560.0,0.25238094]
["bitfinex","BTCUSD",1719418576262,0.812202,61561.0,61560.0,0.05238094]
["bitfinex","BTCUSD",1719418576494,0.812202,61561.0,61560.0,0.25238094]
["bitfinex","BTCUSD",1719418578137,0.812202,61561.0,61560.0,0.05238094]
["bitfinex","BTCUSD",1719418578138,1.137083,61561.0,61560.0,0.05238094]
["bitfinex","BTCUSD",1719418578346,1.137083,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719418584078,1.137083,61561.0,61560.0,0.05238094]
["bitfinex","BTCUSD",1719418584079,0.812202,61561.0,61560.0,0.05238094]
["bitfinex","BTCUSD",1719418587681,0.1,61570.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418587881,0.2363,61574.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418587882,0.812122,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418588282,0.912122,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418589023,0.487288,61565.0,61564.0,0.05145694]
["bitfinex","BTCUSD",1719418589239,0.812147,61565.0,61564.0,0.05145694]
["bitfinex","BTCUSD",1719418591481,0.162435,61563.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418591891,1.137045,61563.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418592466,0.812202,61561.0,61560.0,0.05238094]
["bitfinex","BTCUSD",1719418597871,0.812202,61561.0,61560.0,0.27238094]
["bitfinex","BTCUSD",1719418598086,0.487321,61561.0,61560.0,0.27238094]
["bitfinex","BTCUSD",1719418598343,0.00084,61567.0,61566.0,0.27145694]
["bitfinex","BTCUSD",1719418598665,0.488113,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418598854,0.162435,61563.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418599077,0.812175,61563.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418600239,0.815175,61563.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418600695,0.815175,61563.0,61560.0,0.020924]
["bitfinex","BTCUSD",1719418600696,0.487321,61561.0,61560.0,0.25238094]
["bitfinex","BTCUSD",1719418600852,0.812202,61561.0,61560.0,0.25238094]
["bitfinex","BTCUSD",1719418602676,0.812202,61561.0,61560.0,0.27238094]
["bitfinex","BTCUSD",1719418602886,0.487321,61561.0,61560.0,0.27238094]
["bitfinex","BTCUSD",1719418603084,0.812202,61561.0,61560.0,0.27238094]
["bitfinex","BTCUSD",1719418603247,0.487321,61561.0,61560.0,0.27238094]
["bitfinex","BTCUSD",1719418603449,0.487321,61561.0,61560.0,0.27438094]
["bitfinex","BTCUSD",1719418605014,0.16244,61561.0,61560.0,0.27438094]
["bitfinex","BTCUSD",1719418606094,0.163264,61567.0,61566.0,0.27145694]
["bitfinex","BTCUSD",1719418606328,0.488113,61567.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418606752,0.488113,61567.0,61560.0,0.08422746]
["bitfinex","BTCUSD",1719418606753,0.162427,61566.0,61565.0,0.05145694]
["bitfinex","BTCUSD",1719418606953,0.812135,61566.0,61565.0,0.05145694]
["bitfinex","BTCUSD",1719418607798,0.88479286,61566.0,61565.0,0.05145694]
["bitfinex","BTCUSD",1719418608181,0.812135,61566.0,61565.0,0.05145694]
["bitfinex","BTCUSD",1719418608842,0.812147,61565.0,61564.0,0.05145694]
["bitfinex","BTCUSD",1719418609046,0.324875,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719418609289,0.324875,61562.0,61561.0,0.25145694]
["bitfinex","BTCUSD",1719418609468,0.487321,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719418609711,0.88526058,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719418609914,1.21014158,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719418610121,1.25817944,61561.0,61560.0,0.000924]
["bitfinex","BTCUSD",1719418610969,1.25817944,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418611172,0.93329844,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418611375,0.812202,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418611579,0.487321,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418611781,0.56042725,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418611898,0.487321,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418612402,0.584796,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418612641,0.487321,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418613304,0.93329844,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418613508,0.60841744,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418613870,0.32071549,61561.0,61560.0,0.222924]
["bitfinex","BTCUSD",1719418614069,0.32071549,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418614292,0.64559649,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418614491,0.52450005,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418614857,1.17426205,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418615012,0.87479857,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418615171,1.19967957,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418615377,1.32023708,61561.0,61560.0,0.002924]
["bitfinex","BTCUSD",1719418615580,1.98141808,61561.0,61560.0,0.00107646]
["bitfinex","BTCUSD",1719418615779,2.1459267,61561.0,61560.0,0.00107646]
["bitfinex","BTCUSD",1719418615983,2.50616808,61561.0,61560.0,0.00107646]
["bitfinex","BTCUSD",1719418616397,0.487464,61543.0,61542.0,0.0718]
["bitfinex","BTCUSD",1719418616604,0.487464,61543.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418616605,0.487471,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418616803,0.58492931,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418616997,0.90991031,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418617202,0.8855141,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418617658,0.812452,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418617813,0.818452,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418618219,0.91591031,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418618803,0.59092931,61542.0,61541.0,0.27145694]
["bitfinex","BTCUSD",1719418619005,0.006,61542.0,61541.0,0.27145694]
["bitfinex","BTCUSD",1719418619208,0.05467461,61542.0,61541.0,0.27145694]
["bitfinex","BTCUSD",1719418619432,0.05467461,61542.0,61541.0,0.59894994]
["bitfinex","BTCUSD",1719418619638,0.04867461,61544.0,61543.0,0.05145694]
["bitfinex","BTCUSD",1719418619841,0.04867461,61547.0,61543.0,0.27145694]
["bitfinex","BTCUSD",1719418620190,0.04867461,61548.0,61547.0,0.05145694]
["bitfinex","BTCUSD",1719418620395,0.324918,61554.0,61551.0,0.05145694]
["bitfinex","BTCUSD",1719418620396,0.53606661,61552.0,61551.0,0.05145694]
["bitfinex","BTCUSD",1719418620553,0.56040392,61552.0,61551.0,0.05145694]
["bitfinex","BTCUSD",1719418620751,0.56040392,61552.0,61547.0,0.2]
["bitfinex","BTCUSD",1719418620752,0.487423,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719418620958,0.86103787,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719418621142,0.324981,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418621332,0.487471,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418621583,0.53613853,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418621798,0.487471,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418622005,0.95022948,61542.0,61541.0,0.05238094]
["bitfinex","BTCUSD",1719418622247,0.812452,61542.0,61541.0,0.05238094]
["bitfinex","BTCUSD",1719418622455,0.86109854,61542.0,61541.0,0.05238094]
["bitfinex","BTCUSD",1719418622661,1.3104343,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418623034,1.237433,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418623180,1.3347278,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418623389,1.39976671,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418623589,1.49706151,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418623851,1.3347278,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418624013,1.237433,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418624228,1.31037713,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418624432,1.72475298,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418624637,1.94563207,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418624835,2.1322816,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418625109,2.40702499,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418625266,2.11258702,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418625459,1.237433,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418625644,0.915452,61542.0,61541.0,0.001924]
["bitfinex","BTCUSD",1719418625848,1.02264487,61542.0,61541.0,0.001924]
["bitfinex","BTCUSD",1719418626369,1.36529615,61542.0,61541.0,0.001924]
["bitfinex","BTCUSD",1719418626571,1.26810328,61542.0,61541.0,0.001924]
["bitfinex","BTCUSD",1719418627127,0.03067028,61542.0,61541.0,0.27338094]
["bitfinex","BTCUSD",1719418627332,0.013,61542.0,61541.0,0.27338094]
["bitfinex","BTCUSD",1719418627455,0.003,61542.0,61541.0,0.36958094]
["bitfinex","BTCUSD",1719418627655,0.324959,61547.0,61541.0,0.36958094]
["bitfinex","BTCUSD",1719418627656,0.487436,61547.0,61546.0,0.27145694]
["bitfinex","BTCUSD",1719418627864,0.487436,61547.0,61541.0,0.097124]
["bitfinex","BTCUSD",1719418627865,0.04857757,61550.0,61549.0,0.27145694]
["bitfinex","BTCUSD",1719418628103,0.04857757,61553.0,61552.0,0.27145694]
["bitfinex","BTCUSD",1719418628298,0.12149413,61558.0,61549.0,0.17220346]
["bitfinex","BTCUSD",1719418628299,0.04857757,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719418628566,0.162446,61559.0,61557.0,0.27145694]
["bitfinex","BTCUSD",1719418628847,0.162446,61559.0,61558.0,0.27145694]
["bitfinex","BTCUSD",1719418629262,0.162443,61560.0,61559.0,0.27145694]
["bitfinex","BTCUSD",1719418629437,0.30274849,61564.0,61563.0,0.27145694]
["bitfinex","BTCUSD",1719418629698,0.30274849,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418629699,0.46518049,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418629880,0.80819573,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418630013,0.80819573,61564.0,61563.0,0.22]
["bitfinex","BTCUSD",1719418630209,0.80819573,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418630471,0.45613715,61564.0,61560.0,0.2]
["bitfinex","BTCUSD",1719418630690,0.487321,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719418630900,0.16244,61561.0,61560.0,0.2]
["bitfinex","BTCUSD",1719418631070,0.16244,61561.0,61560.0,0.25145694]
["bitfinex","BTCUSD",1719418631450,0.324875,61562.0,61559.0,0.05145694]
["bitfinex","BTCUSD",1719418631451,0.487329,61560.0,61559.0,0.05145694]
["bitfinex","BTCUSD",1719418631788,0.812215,61560.0,61558.0,0.2]
["bitfinex","BTCUSD",1719418631991,0.32037671,61559.0,61549.0,0.05145694]
["bitfinex","BTCUSD",1719418632151,0.487408,61550.0,61549.0,0.27145694]
["bitfinex","BTCUSD",1719418632356,0.162464,61552.0,61551.0,0.27145694]
["bitfinex","BTCUSD",1719418632816,0.487392,61552.0,61551.0,0.25145694]
["bitfinex","BTCUSD",1719418633383,0.487392,61552.0,61551.0,0.27145694]
["bitfinex","BTCUSD",1719418633579,0.162464,61552.0,61551.0,0.27145694]
["bitfinex","BTCUSD",1719418634903,0.162464,61552.0,61551.0,0.27245694]
["bitfinex","BTCUSD",1719418635114,1.0472493,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1719418635315,0.587392,61552.0,61551.0,0.05245694]
["bitfinex","BTCUSD",1719418635519,0.587392,61552.0,61551.0,0.25245694]
["bitfinex","BTCUSD",1719418635951,0.587392,61552.0,61551.0,0.05245694]
["bitfinex","BTCUSD",1719418636155,0.587392,61552.0,61551.0,0.05145694]
["bitfinex","BTCUSD",1719418636895,0.04855543,61556.0,61555.0,0.27145694]
["bitfinex","BTCUSD",1719418637141,0.04855543,61556.0,61555.0,0.05145694]
["bitfinex","BTCUSD",1719418637142,0.262453,61556.0,61555.0,0.05145694]
["bitfinex","BTCUSD",1719418637347,0.162458,61554.0,61553.0,0.05145694]
["bitfinex","BTCUSD",1719418637861,0.424907,61556.0,61555.0,0.27145694]
["bitfinex","BTCUSD",1719418637862,0.262454,61556.0,61555.0,0.27145694]
["bitfinex","BTCUSD",1719418638066,0.28373773,61556.0,61555.0,0.05145694]
["bitfinex","BTCUSD",1719418638264,0.28373773,61556.0,61553.0,0.05145694]
["bitfinex","BTCUSD",1719418638265,0.487375,61554.0,61553.0,0.05145694]
["bitfinex","BTCUSD",1719418638477,0.21649195,61556.0,61552.0,0.05145694]
["bitfinex","BTCUSD",1719418638683,0.21649195,61556.0,61553.0,0.001]
["bitfinex","BTCUSD",1719418638684,0.324917,61554.0,61553.0,0.001]
["bitfinex","BTCUSD",1719418638881,0.324917,61554.0,61541.0,0.08222746]
["bitfinex","BTCUSD",1719418638882,0.162488,61543.0,61542.0,0.05145694]
["bitfinex","BTCUSD",1719418639081,0.424917,61554.0,61545.0,0.05145694]
["bitfinex","BTCUSD",1719418639082,0.16248,61546.0,61545.0,0.05145694]
["bitfinex","BTCUSD",1719418639285,0.812452,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418639500,1.137433,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418641222,1.138433,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418641646,1.38937198,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418641900,2.37145669,61542.0,61541.0,0.000924]
["bitfinex","BTCUSD",1719418642163,2.37145669,61542.0,61541.0,0.005924]
["bitfinex","BTCUSD",1719418642366,2.51829303,61542.0,61541.0,0.005924]
["bitfinex","BTCUSD",1719418642542,2.51829303,61542.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418642543,1.462531,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418642744,2.33920556,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418643417,2.53920556,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418643624,3.40121356,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418643840,2.68690556,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418644475,2.07540881,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418644673,2.05414391,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418645117,2.02871204,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418645326,1.93166298,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418645755,1.73566298,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418645993,1.40686298,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418646205,1.40686298,61537.0,61536.0,0.26066394]
["bitfinex","BTCUSD",1719418646206,0.169503,61537.0,61536.0,0.26066394]
["bitfinex","BTCUSD",1719418646403,0.49451,61537.0,61536.0,0.28066394]
["bitfinex","BTCUSD",1719418646861,0.49151,61537.0,61536.0,0.28066394]
["bitfinex","BTCUSD",1719418647079,0.48751,61537.0,61536.0,0.28066394]
["bitfinex","BTCUSD",1719418647305,0.818517,61537.0,61536.0,0.28166394]
["bitfinex","BTCUSD",1719418647478,1.36366627,61537.0,61536.0,0.010207]
["bitfinex","BTCUSD",1719418647678,1.36366627,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418647679,1.35766627,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418647883,2.16881225,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418648082,2.48472531,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418648267,2.5602435,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418648461,2.5562435,61537.0,61536.0,0.009207]
["bitfinex","BTCUSD",1719418648662,2.63619401,61537.0,61536.0,0.010207]
["bitfinex","BTCUSD",1719418648985,2.76215762,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418649178,2.68685762,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418649564,2.80812858,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418649796,3.13313558,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418650000,3.12713558,61537.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418650201,2.84336162,61537.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418650458,3.01186462,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418650663,3.10886515,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418651248,3.01186462,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418651448,2.68685762,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418651614,2.78384927,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418651816,2.61190089,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418652264,1.71891194,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418652667,1.69465616,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418652876,1.64616298,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418654342,1.69465616,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418654567,1.64616298,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418655543,1.40986298,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418656013,0.922517,61537.0,61536.0,0.00859578]
["bitfinex","BTCUSD",1719418656413,0.11,61537.0,61536.0,0.28005272]
["bitfinex","BTCUSD",1719418656563,0.01,61537.0,61536.0,0.28005272]
["bitfinex","BTCUSD",1719418656767,0.01,61537.0,61536.0,0.46125272]
["bitfinex","BTCUSD",1719418656928,0.01,61537.0,61536.0,0.45125272]
["bitfinex","BTCUSD",1719418657344,0.01,61537.0,61536.0,0.46125272]
["bitfinex","BTCUSD",1719418657548,0.006,61537.0,61536.0,0.45125272]
["bitfinex","BTCUSD",1719418657744,0.00084,61541.0,61540.0,0.27145694]
["bitfinex","BTCUSD",1719418658151,0.10084,61541.0,61540.0,0.27145694]
["bitfinex","BTCUSD",1719418658969,0.00084,61541.0,61540.0,0.50905194]
["bitfinex","BTCUSD",1719418659210,0.00084,61541.0,61540.0,0.34655694]
["bitfinex","BTCUSD",1719418660197,0.00084,61541.0,61540.0,0.32655694]
["bitfinex","BTCUSD",1719418660402,0.163333,61541.0,61540.0,0.32655694]
["bitfinex","BTCUSD",1719418660836,0.164333,61541.0,61540.0,0.32655694]
["bitfinex","BTCUSD",1719418661248,0.164333,61541.0,61540.0,0.12655694]
["bitfinex","BTCUSD",1719418661640,0.164333,61541.0,61540.0,0.32655694]
["bitfinex","BTCUSD",1719418661843,0.164333,61541.0,61540.0,0.12655694]
["bitfinex","BTCUSD",1719418662055,0.489319,61541.0,61540.0,0.12655694]
["bitfinex","BTCUSD",1719418662861,0.489319,61541.0,61536.0,0.01859578]
["bitfinex","BTCUSD",1719418662862,0.48751,61537.0,61536.0,0.01859578]
["bitfinex","BTCUSD",1719418663391,1.137524,61537.0,61536.0,0.01859578]
["bitfinex","BTCUSD",1719418664002,1.138524,61537.0,61536.0,0.01859578]
["bitfinex","BTCUSD",1719418664390,0.813517,61537.0,61536.0,0.20759578]
["bitfinex","BTCUSD",1719418664566,0.813517,61537.0,61536.0,0.22759578]
["bitfinex","BTCUSD",1719418664770,0.001,61537.0,61536.0,0.27905272]
["bitfinex","BTCUSD",1719418665851,0.001,61537.0,61536.0,0.28205272]
["bitfinex","BTCUSD",1719418667505,0.001,61537.0,61536.0,0.06205272]
["bitfinex","BTCUSD",1719418667714,0.001,61537.0,61536.0,0.28205272]
["bitfinex","BTCUSD",1719418668785,0.001,61537.0,61536.0,0.06205272]
["bitfinex","BTCUSD",1719418668929,0.813517,61537.0,61536.0,0.01059578]
["bitfinex","BTCUSD",1719418669943,0.48851,61537.0,61536.0,0.23059578]
["bitfinex","BTCUSD",1719418671762,0.163503,61537.0,61536.0,0.23059578]
["bitfinex","BTCUSD",1719418673937,0.163503,61537.0,61536.0,0.28205272]
["bitfinex","BTCUSD",1719418673938,0.001,61537.0,61536.0,0.28205272]
["bitfinex","BTCUSD",1719418676266,0.001,61537.0,61536.0,0.46325272]
["bitfinex","BTCUSD",1719418676475,0.001,61537.0,61536.0,1.27578472]
["bitfinex","BTCUSD",1719418678117,0.001,61537.0,61536.0,1.7631367]
["bitfinex","BTCUSD",1719418678851,0.001,61537.0,61536.0,1.9631367]
["bitfinex","BTCUSD",1719418679061,0.001,61537.0,61536.0,1.9601367]
["bitfinex","BTCUSD",1719418679468,0.00084,61541.0,61540.0,1.59042494]
["bitfinex","BTCUSD",1719418679746,0.00084,61541.0,61540.0,1.75276392]
["bitfinex","BTCUSD",1719418680769,0.00184,61541.0,61540.0,1.75776392]
["bitfinex","BTCUSD",1719418681791,0.00184,61541.0,61540.0,2.48275492]
["bitfinex","BTCUSD",1719418682004,0.12145818,61564.0,61559.0,0.44545694]
["bitfinex","BTCUSD",1719418682005,0.04858327,61560.0,61559.0,0.44545694]
["bitfinex","BTCUSD",1719418682196,0.04857728,61564.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418682455,0.04857728,61564.0,61563.0,0.22]
["bitfinex","BTCUSD",1719418682635,0.1,61565.0,61563.0,0.22]
["bitfinex","BTCUSD",1719418682841,0.04941728,61567.0,61566.0,0.27145694]
["bitfinex","BTCUSD",1719418683046,0.00084,61567.0,61566.0,0.27145694]
["bitfinex","BTCUSD",1719418683442,0.00084,61567.0,61566.0,0.43388394]
["bitfinex","BTCUSD",1719418684769,0.00084,61567.0,61566.0,0.27145694]
["bitfinex","BTCUSD",1719418684998,0.00084,61567.0,61566.0,0.75873794]
["bitfinex","BTCUSD",1719418685227,0.00084,61567.0,61566.0,0.43388394]
["bitfinex","BTCUSD",1719418685427,0.00084,61567.0,61566.0,0.22]
["bitfinex","BTCUSD",1719418685624,0.00084,61567.0,61566.0,0.221]
["bitfinex","BTCUSD",1719418685846,0.00084,61567.0,61566.0,0.22]
["bitfinex","BTCUSD",1719418686834,0.00084,61567.0,61566.0,0.221]
["bitfinex","BTCUSD",1719418688027,0.325864,61567.0,61566.0,0.201]
["bitfinex","BTCUSD",1719418688246,0.975562,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719418688415,1.17248822,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719418688966,1.27248822,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719418689507,1.27248822,61567.0,61559.0,0.2]
["bitfinex","BTCUSD",1719418689508,0.324878,61562.0,61559.0,0.2]
["bitfinex","BTCUSD",1719418689956,0.487315,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719418690730,0.488315,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719418691092,0.488315,61562.0,61559.0,0.02]
["bitfinex","BTCUSD",1719418691093,0.162443,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719418691500,0.324883,61561.0,61556.0,0.2]
["bitfinex","BTCUSD",1719418691699,0.487375,61554.0,61553.0,0.05145694]
["bitfinex","BTCUSD",1719418691900,0.0646,61552.0,61543.0,0.05145694]
["bitfinex","BTCUSD",1719418692202,0.098,61553.0,61547.0,0.05145694]
["bitfinex","BTCUSD",1719418692203,0.162474,61548.0,61547.0,0.05145694]
["bitfinex","BTCUSD",1719418692432,0.162474,61548.0,61547.0,0.27145694]
["bitfinex","BTCUSD",1719418692641,0.162474,61548.0,61547.0,0.25145694]
["bitfinex","BTCUSD",1719418693502,0.162473,61549.0,61548.0,0.22]
["bitfinex","BTCUSD",1719418693635,0.098,61553.0,61542.0,0.08130346]
["bitfinex","BTCUSD",1719418693636,0.1,61554.0,61553.0,0.27145694]
["bitfinex","BTCUSD",1719418693841,0.324895,61559.0,61558.0,0.2]
["bitfinex","BTCUSD",1719418693842,0.487336,61559.0,61558.0,0.2]
["bitfinex","BTCUSD",1719418694045,0.487336,61559.0,61556.0,0.05145694]
["bitfinex","BTCUSD",1719418694046,0.1,61559.0,61553.0,0.2]
["bitfinex","BTCUSD",1719418694249,0.1,61560.0,61552.0,0.2]
["bitfinex","BTCUSD",1719418694250,0.162461,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719418694445,0.487384,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719418694650,0.812307,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719418695003,0.324933,61551.0,61549.0,0.2]
["bitfinex","BTCUSD",1719418695178,0.812347,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719418695496,0.812347,61550.0,61549.0,0.22]
["bitfinex","BTCUSD",1719418695834,0.487416,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719418696260,0.487416,61549.0,61547.0,0.05145694]
["bitfinex","BTCUSD",1719418696467,0.487416,61549.0,61542.0,0.25145694]
["bitfinex","BTCUSD",1719418696468,0.162488,61543.0,61542.0,0.25145694]
["bitfinex","BTCUSD",1719418696663,0.16233898,61549.0,61539.0,0.13005694]
["bitfinex","BTCUSD",1719418696866,0.487486,61540.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418697290,0.162495,61540.0,61539.0,0.05145694]
["bitfinex","BTCUSD",1719418698043,0.162495,61540.0,61539.0,0.05245694]
["bitfinex","BTCUSD",1719418698627,0.162495,61540.0,61539.0,0.25245694]
["bitfinex","BTCUSD",1719418699360,0.162495,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1719418699566,0.162495,61540.0,61539.0,0.003]
["bitfinex","BTCUSD",1719418699567,1.18674375,61540.0,61539.0,0.003]
["bitfinex","BTCUSD",1719418699734,1.34194375,61540.0,61539.0,0.003]
["bitfinex","BTCUSD",1719418699944,1.34194375,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1719418700372,1.34194375,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719418700373,1.82927373,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719418700578,1.92927373,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719418700789,2.00201555,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1719418700994,1.92927373,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1719418701211,1.93127373,61540.0,61539.0,0.002]
["bitfinex","BTCUSD",1719418701619,1.93127373,61540.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418701620,1.137524,61537.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418701921,1.63616298,61537.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418702800,0.58751,61537.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418703021,0.912517,61537.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418703659,0.912517,61537.0,61536.0,0.22759578]
["bitfinex","BTCUSD",1719418703660,0.58751,61537.0,61536.0,0.22759578]
["bitfinex","BTCUSD",1719418703894,0.162502,61538.0,61537.0,0.22]
["bitfinex","BTCUSD",1719418704097,0.487504,61538.0,61537.0,0.22]
["bitfinex","BTCUSD",1719418704300,0.04854507,61544.0,61543.0,0.27145694]
["bitfinex","BTCUSD",1719418704508,0.1,61545.0,61544.0,0.27145694]
["bitfinex","BTCUSD",1719418704780,0.162482,61545.0,61544.0,0.27145694]
["bitfinex","BTCUSD",1719418704996,0.162482,61545.0,61544.0,0.2]
["bitfinex","BTCUSD",1719418705221,0.487447,61545.0,61544.0,0.2]
["bitfinex","BTCUSD",1719418705359,0.812412,61545.0,61544.0,0.2]
["bitfinex","BTCUSD",1719418705759,0.818412,61545.0,61544.0,0.001]
["bitfinex","BTCUSD",1719418705960,0.162488,61543.0,61542.0,0.08130346]
["bitfinex","BTCUSD",1719418706185,0.64993,61545.0,61542.0,0.08130346]
["bitfinex","BTCUSD",1719418706186,0.162486,61544.0,61543.0,0.27145694]
["bitfinex","BTCUSD",1719418706377,0.1,61544.0,61543.0,0.27145694]
["bitfinex","BTCUSD",1719418706589,0.28484507,61550.0,61542.0,0.08130346]
["bitfinex","BTCUSD",1719418706590,0.37347807,61551.0,61550.0,0.22]
["bitfinex","BTCUSD",1719418706793,0.162466,61551.0,61550.0,0.25145694]
["bitfinex","BTCUSD",1719418706995,0.0727851,61555.0,61550.0,0.25145694]
["bitfinex","BTCUSD",1719418706996,0.0970468,61557.0,61552.0,0.05145694]
["bitfinex","BTCUSD",1719418707260,0.487353,61557.0,61556.0,0.05145694]
["bitfinex","BTCUSD",1719418707604,0.812256,61557.0,61556.0,0.05145694]
["bitfinex","BTCUSD",1719418708025,0.912256,61557.0,61556.0,0.05145694]
["bitfinex","BTCUSD",1719418708230,0.918256,61557.0,61556.0,0.05145694]
["bitfinex","BTCUSD",1719418708595,0.912256,61557.0,61556.0,0.05145694]
["bitfinex","BTCUSD",1719418708789,0.324919,61554.0,61551.0,0.2]
["bitfinex","BTCUSD",1719418708987,0.162464,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719418709192,0.262464,61552.0,61551.0,0.2]
["bitfinex","BTCUSD",1719418709415,0.162474,61548.0,61547.0,0.32635694]
["bitfinex","BTCUSD",1719418709620,0.162472,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418709980,0.162472,61549.0,61548.0,0.25145694]
["bitfinex","BTCUSD",1719418711465,0.163472,61549.0,61548.0,0.25145694]
["bitfinex","BTCUSD",1719418711694,0.165472,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418711909,0.003,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418716162,0.00384,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418716396,0.00384,61549.0,61548.0,0.76887994]
["bitfinex","BTCUSD",1719418716667,0.00384,61549.0,61548.0,0.44393094]
["bitfinex","BTCUSD",1719418717137,0.00384,61549.0,61548.0,0.76887994]
["bitfinex","BTCUSD",1719418717370,0.00384,61549.0,61548.0,1.25616792]
["bitfinex","BTCUSD",1719418717852,0.00384,61549.0,61548.0,1.58111692]
["bitfinex","BTCUSD",1719418718510,0.00284,61549.0,61548.0,1.58111692]
["bitfinex","BTCUSD",1719418719059,0.00084,61549.0,61548.0,1.58111692]
["bitfinex","BTCUSD",1719418719942,0.00184,61549.0,61548.0,1.59511692]
["bitfinex","BTCUSD",1719418720613,0.00084,61549.0,61548.0,1.58111692]
["bitfinex","BTCUSD",1719418720804,0.00184,61549.0,61548.0,1.59511692]
["bitfinex","BTCUSD",1719418721000,0.00284,61549.0,61548.0,1.60911692]
["bitfinex","BTCUSD",1719418722275,0.00284,61549.0,61548.0,1.59911692]
["bitfinex","BTCUSD",1719418722490,0.00284,61549.0,61548.0,1.60911692]
["bitfinex","BTCUSD",1719418722984,0.00284,61549.0,61548.0,0.79687994]
["bitfinex","BTCUSD",1719418725545,0.00284,61549.0,61548.0,0.29945694]
["bitfinex","BTCUSD",1719418725753,0.327784,61549.0,61548.0,0.29945694]
["bitfinex","BTCUSD",1719418725953,0.1980904,61549.0,61548.0,0.27945694]
["bitfinex","BTCUSD",1719418726155,0.5230344,61549.0,61548.0,0.27945694]
["bitfinex","BTCUSD",1719418726356,0.5230344,61549.0,61548.0,0.29945694]
["bitfinex","BTCUSD",1719418726357,0.490256,61549.0,61548.0,0.29945694]
["bitfinex","BTCUSD",1719418727226,0.488256,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418727427,0.488256,61549.0,61548.0,0.25145694]
["bitfinex","BTCUSD",1719418727738,0.489256,61549.0,61548.0,0.06145694]
["bitfinex","BTCUSD",1719418727966,0.489256,61549.0,61548.0,0.25545694]
["bitfinex","BTCUSD",1719418727967,0.488256,61549.0,61548.0,0.25545694]
["bitfinex","BTCUSD",1719418728341,0.489256,61549.0,61548.0,0.26145694]
["bitfinex","BTCUSD",1719418730165,0.489256,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418730530,0.489256,61549.0,61548.0,0.26145694]
["bitfinex","BTCUSD",1719418732115,0.489256,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418732690,0.489256,61549.0,61548.0,0.26145694]
["bitfinex","BTCUSD",1719418733497,0.489256,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418733902,0.00184,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418736894,0.8142,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418737739,0.164312,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418738001,0.00184,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418739165,0.164312,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418739794,0.00184,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418739994,0.164312,61549.0,61548.0,0.28145694]
["bitfinex","BTCUSD",1719418741893,0.556756,61549.0,61548.0,0.26145694]
["bitfinex","BTCUSD",1719418742100,0.556756,61549.0,61548.0,0.06145694]
["bitfinex","BTCUSD",1719418742510,1.37621366,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719418742712,1.63855264,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719418742917,2.23513555,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719418743121,2.40583555,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719418743325,2.44406855,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719418744897,2.25813555,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719418745077,2.40583555,61549.0,61548.0,0.01]
["bitfinex","BTCUSD",1719418746560,1.297707,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418746751,1.534007,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418746966,1.82177557,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418747092,1.94328574,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418747486,1.82177557,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418747754,1.82177557,61538.0,61537.0,0.011924]
["bitfinex","BTCUSD",1719418747755,2.10662678,61538.0,61537.0,0.011924]
["bitfinex","BTCUSD",1719418747957,2.08219719,61538.0,61537.0,0.022924]
["bitfinex","BTCUSD",1719418748158,0.2235175,61538.0,61537.0,0.222924]
["bitfinex","BTCUSD",1719418748311,0.19923386,61538.0,61537.0,0.44978094]
["bitfinex","BTCUSD",1719418748511,0.264501,61538.0,61537.0,0.46978094]
["bitfinex","BTCUSD",1719418748719,0.264501,61538.0,61537.0,0.44978094]
["bitfinex","BTCUSD",1719418748932,0.264501,61538.0,61537.0,0.46978094]
["bitfinex","BTCUSD",1719418749359,0.264501,61538.0,61537.0,0.44978094]
["bitfinex","BTCUSD",1719418749805,0.324997,61539.0,61538.0,0.05145694]
["bitfinex","BTCUSD",1719418750457,0.487503,61538.0,61537.0,0.222924]
["bitfinex","BTCUSD",1719418750675,0.53611707,61538.0,61537.0,0.200924]
["bitfinex","BTCUSD",1719418750914,0.487503,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418751122,0.162501,61538.0,61537.0,0.05238094]
["bitfinex","BTCUSD",1719418751322,0.21111454,61538.0,61537.0,0.25238094]
["bitfinex","BTCUSD",1719418751528,0.162501,61538.0,61537.0,0.27238094]
["bitfinex","BTCUSD",1719418751732,0.163501,61538.0,61537.0,0.28238094]
["bitfinex","BTCUSD",1719418751950,0.325997,61539.0,61538.0,0.27145694]
["bitfinex","BTCUSD",1719418751951,0.001,61539.0,61538.0,0.27145694]
["bitfinex","BTCUSD",1719418752161,0.63607754,61543.0,61542.0,0.22]
["bitfinex","BTCUSD",1719418752363,0.32962631,61543.0,61542.0,0.22]
["bitfinex","BTCUSD",1719418752567,0.32962631,61543.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418752568,0.487471,61542.0,61541.0,0.25145694]
["bitfinex","BTCUSD",1719418752769,0.587471,61542.0,61541.0,0.25145694]
["bitfinex","BTCUSD",1719418752942,0.587471,61542.0,61541.0,0.27145694]
["bitfinex","BTCUSD",1719418753582,0.587471,61542.0,61541.0,0.25145694]
["bitfinex","BTCUSD",1719418754023,0.26233898,61542.0,61537.0,0.003924]
["bitfinex","BTCUSD",1719418754242,0.908405,61538.0,61537.0,0.203924]
["bitfinex","BTCUSD",1719418754488,0.324987,61541.0,61538.0,0.25145694]
["bitfinex","BTCUSD",1719418754711,0.162498,61539.0,61538.0,0.25145694]
["bitfinex","BTCUSD",1719418754952,0.38491354,61542.0,61541.0,0.25145694]
["bitfinex","BTCUSD",1719418754953,0.54740354,61542.0,61541.0,0.25145694]
["bitfinex","BTCUSD",1719418755158,0.31110354,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418755361,0.63608454,61542.0,61541.0,0.05145694]
["bitfinex","BTCUSD",1719418755534,0.47359454,61542.0,61538.0,0.2]
["bitfinex","BTCUSD",1719418755718,0.007,61541.0,61538.0,0.2]
["bitfinex","BTCUSD",1719418756162,0.162498,61539.0,61538.0,0.2]
["bitfinex","BTCUSD",1719418756855,0.812505,61538.0,61537.0,0.220924]
["bitfinex","BTCUSD",1719418757259,0.812505,61538.0,61537.0,0.200924]
["bitfinex","BTCUSD",1719418757460,0.812505,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418757461,0.904905,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418757657,1.11015702,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418757859,0.972405,61538.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418758069,0.324991,61540.0,61539.0,0.44905694]
["bitfinex","BTCUSD",1719418758070,0.04859978,61540.0,61539.0,0.44905694]
["bitfinex","BTCUSD",1719418758278,0.00084,61549.0,61548.0,0.44393094]
["bitfinex","BTCUSD",1719418758481,0.00084,61549.0,61548.0,1.74137138]
["bitfinex","BTCUSD",1719418758677,0.04859978,61573.0,61566.0,0.43905694]
["bitfinex","BTCUSD",1719418759029,0.04859978,61577.0,61566.0,1.17263794]
["bitfinex","BTCUSD",1719418759230,0.04859978,61578.0,61566.0,1.49749194]
["bitfinex","BTCUSD",1719418759436,0.04859978,61583.0,61566.0,1.49749194]
["bitfinex","BTCUSD",1719418759630,0.229877,61585.0,61566.0,1.49749194]
["bitfinex","BTCUSD",1719418760569,0.00184,61567.0,61566.0,1.25819194]
["bitfinex","BTCUSD",1719418760789,0.00184,61567.0,61566.0,0.93333794]
["bitfinex","BTCUSD",1719418760989,0.00184,61567.0,61566.0,0.22605694]
["bitfinex","BTCUSD",1719418761186,0.00184,61567.0,61566.0,0.60848394]
["bitfinex","BTCUSD",1719418761389,0.00284,61567.0,61566.0,0.62248394]
["bitfinex","BTCUSD",1719418761945,0.00084,61567.0,61566.0,0.60148394]
["bitfinex","BTCUSD",1719418762161,0.00184,61567.0,61566.0,0.60848394]
["bitfinex","BTCUSD",1719418762364,0.00284,61567.0,61566.0,0.62248394]
["bitfinex","BTCUSD",1719418762642,0.00284,61567.0,61566.0,0.07245694]
["bitfinex","BTCUSD",1719418763450,0.00184,61567.0,61566.0,0.26545694]
["bitfinex","BTCUSD",1719418763825,0.00284,61567.0,61566.0,0.021]
["bitfinex","BTCUSD",1719418764403,0.00184,61567.0,61566.0,0.014]
["bitfinex","BTCUSD",1719418764661,0.00184,61567.0,61565.0,0.2]
["bitfinex","BTCUSD",1719418764662,0.00084,61567.0,61565.0,0.2]
["bitfinex","BTCUSD",1719418764816,0.00184,61567.0,61566.0,0.007]
["bitfinex","BTCUSD",1719418765022,0.00284,61567.0,61566.0,0.019]
["bitfinex","BTCUSD",1719418765246,0.00184,61567.0,61566.0,0.012]
["bitfinex","BTCUSD",1719418765444,0.00084,61567.0,61565.0,0.2]
["bitfinex","BTCUSD",1719418765801,0.16317898,61567.0,61566.0,0.004]
["bitfinex","BTCUSD",1719418765995,0.65045198,61567.0,61566.0,0.004]
["bitfinex","BTCUSD",1719418766699,0.65145198,61567.0,61566.0,0.009]
["bitfinex","BTCUSD",1719418767273,0.162432,61565.0,61561.0,0.2]
["bitfinex","BTCUSD",1719418767479,0.162432,61564.0,61561.0,0.2]
["bitfinex","BTCUSD",1719418767935,0.162432,61564.0,61562.0,0.2]
["bitfinex","BTCUSD",1719418768088,0.162432,61564.0,61561.0,0.2]
["bitfinex","BTCUSD",1719418768668,0.001,61565.0,61562.0,0.2]
["bitfinex","BTCUSD",1719418768855,0.001,61564.0,61562.0,0.2]
["bitfinex","BTCUSD",1719418769065,0.001,61564.0,61563.0,0.75876194]
["bitfinex","BTCUSD",1719418769808,0.162412,61572.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418771078,0.137412,61572.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418771220,0.162411,61572.0,61563.0,0.25145694]
["bitfinex","BTCUSD",1719418771419,0.162414,61571.0,61565.0,0.05145694]
["bitfinex","BTCUSD",1719418771619,0.162414,61571.0,61563.0,0.41389194]
["bitfinex","BTCUSD",1719418771822,0.164411,61572.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418772122,0.1,61571.0,61568.0,0.05145694]
["bitfinex","BTCUSD",1719418772650,0.16233898,61570.0,61562.0,0.25145694]
["bitfinex","BTCUSD",1719418772848,0.16243,61565.0,61562.0,0.25145694]
["bitfinex","BTCUSD",1719418773549,0.162427,61566.0,61562.0,0.25145694]
["bitfinex","BTCUSD",1719418773751,0.162427,61566.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418773956,0.162427,61566.0,61562.0,0.25145694]
["bitfinex","BTCUSD",1719418774094,0.001,61565.0,61562.0,0.25845694]
["bitfinex","BTCUSD",1719418774299,0.001,61565.0,61562.0,0.007]
["bitfinex","BTCUSD",1719418774528,0.0488195,61565.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418774731,0.0488195,61565.0,61562.0,0.25745694]
["bitfinex","BTCUSD",1719418774957,0.16243,61565.0,61562.0,0.25145694]
["bitfinex","BTCUSD",1719418775353,0.16343,61565.0,61562.0,0.25845694]
["bitfinex","BTCUSD",1719418775593,0.002,61565.0,61564.0,0.22]
["bitfinex","BTCUSD",1719418775786,0.002,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719418776388,0.164429,61565.0,61564.0,0.2]
["bitfinex","BTCUSD",1719418776729,0.164429,61565.0,61562.0,0.06645694]
["bitfinex","BTCUSD",1719418776936,0.002,61565.0,61562.0,0.26645694]
["bitfinex","BTCUSD",1719418777143,0.002,61565.0,61562.0,0.05945694]
["bitfinex","BTCUSD",1719418777144,0.16443,61565.0,61562.0,0.05945694]
["bitfinex","BTCUSD",1719418777355,0.001,61565.0,61563.0,0.2]
["bitfinex","BTCUSD",1719418777562,0.002,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719418777972,0.162427,61566.0,61562.0,0.05145694]
["bitfinex","BTCUSD",1719418778304,0.162427,61566.0,61564.0,0.008]
["bitfinex","BTCUSD",1719418778305,0.002,61565.0,61564.0,0.008]
["bitfinex","BTCUSD",1719418778501,0.001,61565.0,61564.0,0.008]
["bitfinex","BTCUSD",1719418778701,0.001,61565.0,61564.0,0.208]
["bitfinex","BTCUSD",1719418778906,0.001,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719418779105,0.001,61565.0,61564.0,0.27845694]
["bitfinex","BTCUSD",1719418779683,0.001,61565.0,61564.0,0.36885694]
["bitfinex","BTCUSD",1719418779891,0.001,61565.0,61564.0,0.37685694]
["bitfinex","BTCUSD",1719418779892,0.002,61565.0,61564.0,0.37685694]
["bitfinex","BTCUSD",1719418784567,0.002,61565.0,61564.0,0.15685694]
["bitfinex","BTCUSD",1719418787397,0.002,61565.0,61564.0,0.26645694]
["bitfinex","BTCUSD",1719418787899,0.002,61565.0,61564.0,0.28645694]
["bitfinex","BTCUSD",1719418788244,0.002,61565.0,61564.0,0.36295694]
["bitfinex","BTCUSD",1719418788526,0.002,61565.0,61564.0,0.52538894]
["bitfinex","BTCUSD",1719418789865,0.002,61565.0,61564.0,0.26645694]
["bitfinex","BTCUSD",1719418790467,0.002,61565.0,61564.0,0.28645694]
["bitfinex","BTCUSD",1719418791347,0.002,61565.0,61564.0,0.06645694]
["bitfinex","BTCUSD",1719418792266,0.002,61565.0,61564.0,0.26645694]
["bitfinex","BTCUSD",1719418792468,0.002,61565.0,61564.0,0.28645694]
["bitfinex","BTCUSD",1719418793571,0.002,61565.0,61564.0,0.06645694]
["bitfinex","BTCUSD",1719418794153,0.002,61565.0,61564.0,0.26645694]
["bitfinex","BTCUSD",1719418794406,0.002,61565.0,61564.0,0.06645694]
["bitfinex","BTCUSD",1719418794606,0.002,61565.0,61564.0,0.26645694]
["bitfinex","BTCUSD",1719418795187,0.002,61565.0,61564.0,0.28645694]
["bitfinex","BTCUSD",1719418795591,0.002,61565.0,61564.0,0.06645694]
["bitfinex","BTCUSD",1719418795912,0.002,61565.0,61564.0,0.28645694]
["bitfinex","BTCUSD",1719418797070,0.002,61565.0,61564.0,0.26645694]
["bitfinex","BTCUSD",1719418797313,0.002,61565.0,61564.0,0.06645694]
["bitfinex","BTCUSD",1719418797933,0.002,61565.0,61564.0,0.26645694]
["bitfinex","BTCUSD",1719418798159,0.324844,61568.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418798379,0.649718,61565.0,61564.0,0.015]
["bitfinex","BTCUSD",1719418798634,0.90806257,61565.0,61564.0,0.015]
["bitfinex","BTCUSD",1719418799002,0.90806257,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719418800181,1.41551461,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1719418800377,0.487408,61550.0,61549.0,0.000924]
["bitfinex","BTCUSD",1719418800621,1.40580155,61550.0,61549.0,0.000924]
["bitfinex","BTCUSD",1719418800830,1.40580155,61550.0,61538.0,0.25145694]
["bitfinex","BTCUSD",1719418800831,0.162498,61539.0,61538.0,0.25145694]
["bitfinex","BTCUSD",1719418801036,0.162498,61539.0,61538.0,0.27145694]
["bitfinex","BTCUSD",1719418802114,0.324982,61542.0,61541.0,0.22]
["bitfinex","BTCUSD",1719418802311,0.324982,61542.0,61537.0,0.000924]
["bitfinex","BTCUSD",1719418802312,0.04860734,61548.0,61546.0,0.25145694]
["bitfinex","BTCUSD",1719418802615,0.1,61548.0,61547.0,0.3527604]
["bitfinex","BTCUSD",1719418802828,0.1486086,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418803037,0.1,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418803793,0.487423,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719418803942,0.53604495,61548.0,61547.0,0.22]
["bitfinex","BTCUSD",1719418804107,0.487423,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719418804303,0.487431,61547.0,61546.0,0.25145694]
["bitfinex","BTCUSD",1719418804508,0.487431,61547.0,61546.0,0.25245694]
["bitfinex","BTCUSD",1719418804939,0.487431,61547.0,61546.0,0.25145694]
["bitfinex","BTCUSD",1719418805192,0.487431,61547.0,61546.0,0.27145694]
["bitfinex","BTCUSD",1719418805407,0.329949,61548.0,61547.0,0.34915694]
["bitfinex","BTCUSD",1719418805408,0.012,61548.0,61547.0,0.34915694]
["bitfinex","BTCUSD",1719418805609,0.1,61549.0,61547.0,0.34815694]
["bitfinex","BTCUSD",1719418805829,0.1,61549.0,61548.0,0.05145694]
["bitfinex","BTCUSD",1719418806030,0.262472,61549.0,61548.0,0.05145694]
["bitfinex","BTCUSD",1719418806210,0.262472,61549.0,61548.0,0.27145694]
["bitfinex","BTCUSD",1719418806405,0.328954,61547.0,61546.0,0.201]
["bitfinex","BTCUSD",1719418806698,0.816385,61547.0,61546.0,0.25245694]
["bitfinex","BTCUSD",1719418807294,0.816385,61547.0,61546.0,0.27245694]
["bitfinex","BTCUSD",1719418807443,0.816385,61547.0,61546.0,0.27145694]
["bitfinex","BTCUSD",1719418808094,0.491431,61547.0,61546.0,0.27145694]
["bitfinex","BTCUSD",1719418808296,0.491431,61547.0,61546.0,0.25145694]
["bitfinex","BTCUSD",1719418808297,0.816385,61547.0,61546.0,0.25145694]
["bitfinex","BTCUSD",1719418808543,0.812385,61547.0,61546.0,0.25145694]
["bitfinex","BTCUSD",1719418808985,0.818385,61547.0,61546.0,0.25245694]
["bitfinex","BTCUSD",1719418809769,0.822385,61547.0,61546.0,0.25245694]
["bitfinex","BTCUSD",1719418810800,0.822385,61547.0,61546.0,0.27245694]
["bitfinex","BTCUSD",1719418811005,0.822385,61547.0,61546.0,0.25245694]
["bitfinex","BTCUSD",1719418811621,0.822385,61547.0,61546.0,0.05245694]
["bitfinex","BTCUSD",1719418811940,0.822385,61547.0,61546.0,0.25245694]
["bitfinex","BTCUSD",1719418812141,0.497431,61547.0,61546.0,0.27245694]
["bitfinex","BTCUSD",1719418812505,0.497431,61547.0,61546.0,0.25245694]
["bitfinex","BTCUSD",1719418812918,0.497431,61547.0,61546.0,0.32975694]
["bitfinex","BTCUSD",1719418813443,0.497431,61547.0,61546.0,0.33068094]
["bitfinex","BTCUSD",1719418814429,0.497431,61547.0,61546.0,0.35068094]
["bitfinex","BTCUSD",1719418814762,0.497431,61547.0,61546.0,0.33068094]
["bitfinex","BTCUSD",1719418815396,0.497431,61547.0,61546.0,0.35068094]
["bitfinex","BTCUSD",1719418816311,0.497431,61547.0,61546.0,0.33068094]
["bitfinex","BTCUSD",1719418816527,0.497431,61547.0,61546.0,0.05338094]
["bitfinex","BTCUSD",1719418816528,0.822385,61547.0,61546.0,0.05338094]
["bitfinex","BTCUSD",1719418817104,0.822385,61547.0,61546.0,0.25338094]
["bitfinex","BTCUSD",1719418817535,0.822385,61547.0,61546.0,0.05338094]
["bitfinex","BTCUSD",1719418818091,0.822385,61547.0,61546.0,0.001924]
["bitfinex","BTCUSD",1719418818363,1.68293815,61547.0,61546.0,0.001924]
["bitfinex","BTCUSD",1719418819176,1.551439,61547.0,61546.0,0.001924]
["bitfinex","BTCUSD",1719418820015,1.551439,61547.0,61546.0,0.34998094]
["bitfinex","BTCUSD",1719418820016,0.01,61547.0,61546.0,0.34998094]
["bitfinex","BTCUSD",1719418820148,0.01,61547.0,61546.0,1.27008094]
["bitfinex","BTCUSD",1719418820359,0.01,61547.0,61546.0,1.09745992]
["bitfinex","BTCUSD",1719418820974,0.006,61547.0,61546.0,1.09745992]
["bitfinex","BTCUSD",1719418821359,0.01,61547.0,61546.0,1.09745992]
["bitfinex","BTCUSD",1719418821756,0.006,61547.0,61546.0,1.09745992]
["bitfinex","BTCUSD",1719418822012,0.00084,61549.0,61548.0,0.458374]
["bitfinex","BTCUSD",1719418822314,0.00084,61549.0,61548.0,0.50983094]
["bitfinex","BTCUSD",1719418822728,0.00084,61549.0,61548.0,1.75471692]
["bitfinex","BTCUSD",1719418823321,0.00184,61549.0,61548.0,1.76371692]
["bitfinex","BTCUSD",1719418824519,0.00284,61549.0,61548.0,1.77171692]
["bitfinex","BTCUSD",1719418824780,0.00284,61549.0,61548.0,1.44676792]
["bitfinex","BTCUSD",1719418825735,0.00284,61549.0,61548.0,1.77171692]
["bitfinex","BTCUSD",1719418825935,0.01801463,61567.0,61566.0,0.26145694]
["bitfinex","BTCUSD",1719418826134,0.162415,61571.0,61570.0,0.05145694]
["bitfinex","BTCUSD",1719418826355,0.262415,61571.0,61570.0,0.05145694]
["bitfinex","BTCUSD",1719418826562,0.262415,61571.0,61570.0,0.27145694]
["bitfinex","BTCUSD",1719418826762,0.262415,61571.0,61570.0,0.05145694]
["bitfinex","BTCUSD",1719418827230,0.324838,61569.0,61567.0,0.2]
["bitfinex","BTCUSD",1719418827430,0.262415,61571.0,61570.0,0.05145694]
["bitfinex","BTCUSD",1719418827548,0.162422,61568.0,61566.0,0.05145694]
["bitfinex","BTCUSD",1719418827747,0.162417,61570.0,61569.0,0.2]
["bitfinex","BTCUSD",1719418827985,0.262417,61570.0,61569.0,0.25145694]
["bitfinex","BTCUSD",1719418829204,0.267417,61570.0,61569.0,0.25245694]
["bitfinex","BTCUSD",1719418829746,0.267417,61570.0,61569.0,0.27245694]
["bitfinex","BTCUSD",1719418829950,0.105,61570.0,61569.0,0.27345694]
["bitfinex","BTCUSD",1719418830289,0.005,61570.0,61569.0,0.27345694]
["bitfinex","BTCUSD",1719418830898,0.105,61570.0,61569.0,0.27345694]
["bitfinex","BTCUSD",1719418831425,0.105,61570.0,61569.0,0.25345694]
["bitfinex","BTCUSD",1719418831835,0.105,61570.0,61569.0,0.27345694]
["bitfinex","BTCUSD",1719418832241,0.105,61570.0,61569.0,0.25345694]
["bitfinex","BTCUSD",1719418832857,0.105,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418833109,1.315315,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418833318,1.415315,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418834007,1.46384423,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418834245,1.415315,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418834656,1.73998769,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418835250,1.81279303,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418835479,2.13762603,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418835850,1.73998769,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418836330,1.57765398,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418836915,1.65046431,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418837217,0.98989559,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418838050,0.98989559,61570.0,61569.0,0.202]
["bitfinex","BTCUSD",1719418838251,0.917082,61570.0,61569.0,0.202]
["bitfinex","BTCUSD",1719418838457,0.917082,61570.0,61569.0,0.002]
["bitfinex","BTCUSD",1719418839480,0.105,61570.0,61569.0,0.25345694]
["bitfinex","BTCUSD",1719418839702,0.15354433,61570.0,61569.0,0.34905694]
["bitfinex","BTCUSD",1719418840071,0.105,61570.0,61569.0,0.34905694]
["bitfinex","BTCUSD",1719418840479,0.267416,61570.0,61569.0,0.05345694]
["bitfinex","BTCUSD",1719418841845,0.267416,61570.0,61569.0,0.25345694]
["bitfinex","BTCUSD",1719418842490,0.267416,61570.0,61569.0,0.27345694]
["bitfinex","BTCUSD",1719418842735,0.267416,61570.0,61569.0,0.25345694]
["bitfinex","BTCUSD",1719418842950,0.592249,61570.0,61569.0,0.25345694]
["bitfinex","BTCUSD",1719418843350,0.262416,61570.0,61569.0,0.25345694]
["bitfinex","BTCUSD",1719418843726,0.01877346,61573.0,61572.0,0.27145694]
["bitfinex","BTCUSD",1719418843727,0.06731779,61573.0,61572.0,0.27145694]
["bitfinex","BTCUSD",1719418844043,0.324783,61580.0,61572.0,0.27145694]
["bitfinex","BTCUSD",1719418844044,0.162393,61579.0,61578.0,0.05145694]
["bitfinex","BTCUSD",1719418844412,0.162393,61579.0,61578.0,0.27145694]
["bitfinex","BTCUSD",1719418845009,0.35127695,61581.0,61580.0,0.27145694]
["bitfinex","BTCUSD",1719418845010,0.30274849,61581.0,61580.0,0.27145694]
["bitfinex","BTCUSD",1719418845386,0.04852846,61583.0,61582.0,0.27145694]
["bitfinex","BTCUSD",1719418845606,0.04852846,61587.0,61586.0,0.25145694]
["bitfinex","BTCUSD",1719418845725,0.04852846,61589.0,61587.0,0.05145694]
["bitfinex","BTCUSD",1719418846089,0.04852846,61589.0,61588.0,0.05145694]
["bitfinex","BTCUSD",1719418846263,0.04852846,61590.0,61589.0,0.05145694]
["bitfinex","BTCUSD",1719418847139,0.07279269,61592.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418847140,0.21088946,61591.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418847342,0.31088946,61591.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418847680,0.162366,61589.0,61587.0,0.2]
["bitfinex","BTCUSD",1719418847887,0.487114,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418848062,0.487114,61587.0,61583.0,0.2]
["bitfinex","BTCUSD",1719418848063,0.1761,61587.0,61583.0,0.2]
["bitfinex","BTCUSD",1719418848264,0.1761,61587.0,61582.0,0.07145694]
["bitfinex","BTCUSD",1719418848265,0.16238,61584.0,61582.0,0.25145694]
["bitfinex","BTCUSD",1719418848466,0.16238,61584.0,61583.0,0.05145694]
["bitfinex","BTCUSD",1719418848666,0.162387,61581.0,61580.0,0.25145694]
["bitfinex","BTCUSD",1719418848890,0.487162,61581.0,61580.0,0.27145694]
["bitfinex","BTCUSD",1719418849136,0.487162,61581.0,61580.0,0.05145694]
["bitfinex","BTCUSD",1719418849338,0.487162,61581.0,61580.0,0.27145694]
["bitfinex","BTCUSD",1719418849858,0.162383,61583.0,61582.0,0.25145694]
["bitfinex","BTCUSD",1719418850059,0.587147,61583.0,61582.0,0.05145694]
["bitfinex","BTCUSD",1719418850261,0.587147,61583.0,61582.0,0.25145694]
["bitfinex","BTCUSD",1719418851463,0.587147,61583.0,61582.0,0.05145694]
["bitfinex","BTCUSD",1719418851655,0.487162,61581.0,61580.0,0.003]
["bitfinex","BTCUSD",1719418851835,0.811937,61581.0,61580.0,0.003]
["bitfinex","BTCUSD",1719418852174,0.811937,61581.0,61579.0,0.05145694]
["bitfinex","BTCUSD",1719418852175,0.48717,61580.0,61579.0,0.25145694]
["bitfinex","BTCUSD",1719418852381,0.48717,61580.0,61579.0,0.27145694]
["bitfinex","BTCUSD",1719418852590,0.48717,61580.0,61579.0,0.25145694]
["bitfinex","BTCUSD",1719418852591,0.17353237,61580.0,61579.0,0.25145694]
["bitfinex","BTCUSD",1719418853539,0.17353237,61580.0,61579.0,0.25545694]
["bitfinex","BTCUSD",1719418853936,0.49831237,61580.0,61579.0,0.25545694]
["bitfinex","BTCUSD",1719418854135,0.17353237,61580.0,61579.0,0.27545694]
["bitfinex","BTCUSD",1719418854349,0.49831237,61580.0,61579.0,0.27545694]
["bitfinex","BTCUSD",1719418854548,0.49831237,61580.0,61579.0,0.25545694]
["bitfinex","BTCUSD",1719418854795,0.49831237,61580.0,61579.0,0.26145694]
["bitfinex","BTCUSD",1719418855820,0.17353237,61580.0,61579.0,0.26145694]
["bitfinex","BTCUSD",1719418856024,0.17353237,61580.0,61579.0,0.28145694]
["bitfinex","BTCUSD",1719418856356,0.49831237,61580.0,61579.0,0.06145694]
["bitfinex","BTCUSD",1719418856573,0.89849237,61580.0,61579.0,0.01]
["bitfinex","BTCUSD",1719418857484,0.49831237,61580.0,61579.0,0.06145694]
["bitfinex","BTCUSD",1719418858205,0.49831237,61580.0,61579.0,0.33935694]
["bitfinex","BTCUSD",1719418858536,0.49831237,61580.0,61579.0,0.13935694]
["bitfinex","BTCUSD",1719418858744,0.49831237,61580.0,61579.0,0.06145694]
["bitfinex","BTCUSD",1719418859080,0.49831237,61580.0,61579.0,0.26145694]
["bitfinex","BTCUSD",1719418860236,0.49831237,61580.0,61579.0,0.28145694]
["bitfinex","BTCUSD",1719418860451,0.1,61583.0,61582.0,0.27145694]
["bitfinex","BTCUSD",1719418860667,0.07275048,61588.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418860668,0.018471,61588.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418860874,0.018471,61588.0,61583.0,0.0776]
["bitfinex","BTCUSD",1719418860875,0.324749,61586.0,61584.0,0.05145694]
["bitfinex","BTCUSD",1719418861102,0.162377,61585.0,61584.0,0.05145694]
["bitfinex","BTCUSD",1719418861320,0.162373,61587.0,61584.0,0.05145694]
["bitfinex","BTCUSD",1719418861531,0.162373,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418862129,0.162373,61587.0,61585.0,0.2]
["bitfinex","BTCUSD",1719418862130,0.002,61588.0,61585.0,0.05145694]
["bitfinex","BTCUSD",1719418862336,0.324748,61587.0,61584.0,0.05145694]
["bitfinex","BTCUSD",1719418862536,0.324748,61587.0,61586.0,0.05145694]
["bitfinex","BTCUSD",1719418862799,0.587121,61587.0,61586.0,0.25145694]
["bitfinex","BTCUSD",1719418863147,0.262373,61587.0,61586.0,0.27145694]
["bitfinex","BTCUSD",1719418863353,0.267373,61587.0,61586.0,0.27145694]
["bitfinex","BTCUSD",1719418863536,0.262373,61587.0,61586.0,0.27145694]
["bitfinex","BTCUSD",1719418863937,0.265373,61587.0,61586.0,0.27145694]
["bitfinex","BTCUSD",1719418864163,0.267373,61587.0,61586.0,0.27145694]
["bitfinex","BTCUSD",1719418864361,0.105,61587.0,61586.0,0.36775694]
["bitfinex","BTCUSD",1719418864605,0.103,61587.0,61586.0,0.36775694]
["bitfinex","BTCUSD",1719418865010,0.104,61587.0,61586.0,0.36775694]
["bitfinex","BTCUSD",1719418865310,0.004,61587.0,61586.0,0.36775694]
["bitfinex","BTCUSD",1719418865792,0.004,61587.0,61586.0,1.26802894]
["bitfinex","BTCUSD",1719418865998,0.004,61587.0,61586.0,0.94327994]
["bitfinex","BTCUSD",1719418867204,0.001,61587.0,61586.0,0.94327994]
["bitfinex","BTCUSD",1719418867631,0.001,61587.0,61586.0,0.94727994]
["bitfinex","BTCUSD",1719418867779,0.30274849,61594.0,61593.0,0.34695694]
["bitfinex","BTCUSD",1719418868050,0.16234,61599.0,61597.0,0.2]
["bitfinex","BTCUSD",1719418868364,0.1,61598.0,61597.0,0.2]
["bitfinex","BTCUSD",1719418868649,0.1,61598.0,61596.0,0.25145694]
["bitfinex","BTCUSD",1719418869005,0.1,61598.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418869415,0.1,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719418869416,0.262342,61598.0,61597.0,0.001]
["bitfinex","BTCUSD",1719418869612,0.262342,61598.0,61593.0,0.2]
["bitfinex","BTCUSD",1719418869613,0.162353,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719418870087,0.162358,61593.0,61590.0,0.25145694]
["bitfinex","BTCUSD",1719418870259,0.324712,61593.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418870491,0.162359,61592.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418870820,0.162359,61592.0,61590.0,0.25145694]
["bitfinex","BTCUSD",1719418871024,0.48706,61594.0,61591.0,0.22]
["bitfinex","BTCUSD",1719418871302,0.108,61598.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418871450,0.106,61598.0,61597.0,0.2]
["bitfinex","BTCUSD",1719418871667,0.006,61598.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418871866,0.168343,61598.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418872070,0.1,61597.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418872861,0.1,61597.0,61596.0,0.27145694]
["bitfinex","BTCUSD",1719418873047,0.1806,61596.0,61591.0,0.05145694]
["bitfinex","BTCUSD",1719418873250,0.165357,61593.0,61591.0,0.25145694]
["bitfinex","BTCUSD",1719418873456,0.165357,61593.0,61592.0,0.22]
["bitfinex","BTCUSD",1719418873457,0.162357,61593.0,61592.0,0.22]
["bitfinex","BTCUSD",1719418874096,0.162348,61596.0,61595.0,0.22]
["bitfinex","BTCUSD",1719418874307,0.106,61597.0,61596.0,0.27145694]
["bitfinex","BTCUSD",1719418874542,0.106,61597.0,61596.0,0.27245694]
["bitfinex","BTCUSD",1719418875025,0.106,61597.0,61596.0,0.27145694]
["bitfinex","BTCUSD",1719418875940,0.006,61597.0,61596.0,0.94750094]
["bitfinex","BTCUSD",1719418876150,0.006,61597.0,61596.0,1.27219694]
["bitfinex","BTCUSD",1719418876377,0.008,61597.0,61596.0,1.59789294]
["bitfinex","BTCUSD",1719418877034,0.002,61597.0,61596.0,1.59789294]
["bitfinex","BTCUSD",1719418877240,0.008,61597.0,61596.0,1.76123192]
["bitfinex","BTCUSD",1719418877656,0.006,61597.0,61596.0,1.75923192]
["bitfinex","BTCUSD",1719418877886,0.006,61597.0,61596.0,1.76423192]
["bitfinex","BTCUSD",1719418878088,0.007,61597.0,61596.0,1.77823192]
["bitfinex","BTCUSD",1719418878462,0.007,61597.0,61596.0,1.77323192]
["bitfinex","BTCUSD",1719418878665,0.007,61597.0,61596.0,1.78723192]
["bitfinex","BTCUSD",1719418881749,0.007,61597.0,61596.0,1.45253592]
["bitfinex","BTCUSD",1719418881965,0.007,61597.0,61596.0,0.29945694]
["bitfinex","BTCUSD",1719418882187,0.007,61597.0,61596.0,0.27945694]
["bitfinex","BTCUSD",1719418882394,0.007,61597.0,61596.0,0.07945694]
["bitfinex","BTCUSD",1719418882603,0.494036,61597.0,61596.0,0.07945694]
["bitfinex","BTCUSD",1719418882780,0.730336,61597.0,61596.0,0.07945694]
["bitfinex","BTCUSD",1719418882987,1.18007628,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1719418883193,1.49926598,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1719418883391,1.84936327,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1719418884210,1.94030138,61597.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418884464,0.487114,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418885199,0.162371,61587.0,61586.0,0.27238094]
["bitfinex","BTCUSD",1719418885397,0.04849788,61594.0,61593.0,0.2]
["bitfinex","BTCUSD",1719418885603,0.49744383,61596.0,61594.0,0.2]
["bitfinex","BTCUSD",1719418885604,0.37319888,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719418885807,0.424701,61595.0,61594.0,0.2]
["bitfinex","BTCUSD",1719418886088,0.04849788,61599.0,61598.0,0.27145694]
["bitfinex","BTCUSD",1719418886294,0.14849788,61599.0,61598.0,0.05145694]
["bitfinex","BTCUSD",1719418886536,0.324685,61598.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418886858,0.1,61597.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418887275,0.587036,61597.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418888084,0.911727,61597.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418888601,0.914727,61597.0,61596.0,0.05145694]
["bitfinex","BTCUSD",1719418888736,0.487051,61595.0,61594.0,0.001]
["bitfinex","BTCUSD",1719418888945,0.487051,61595.0,61586.0,0.098324]
["bitfinex","BTCUSD",1719418888946,0.487099,61589.0,61588.0,0.25145694]
["bitfinex","BTCUSD",1719418889391,0.487099,61589.0,61588.0,0.05145694]
["bitfinex","BTCUSD",1719418889593,0.811832,61589.0,61588.0,0.05145694]
["bitfinex","BTCUSD",1719418889997,0.811832,61589.0,61588.0,0.25145694]
["bitfinex","BTCUSD",1719418890197,0.86035632,61589.0,61588.0,0.25145694]
["bitfinex","BTCUSD",1719418890349,0.86035632,61589.0,61588.0,0.05145694]
["bitfinex","BTCUSD",1719418890789,0.811832,61589.0,61588.0,0.05145694]
["bitfinex","BTCUSD",1719418891052,0.487099,61589.0,61588.0,0.27145694]
["bitfinex","BTCUSD",1719418891254,0.04852432,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418891540,0.14852432,61592.0,61591.0,0.27145694]
["bitfinex","BTCUSD",1719418891671,0.1,61592.0,61591.0,0.27145694]
["bitfinex","BTCUSD",1719418891860,0.1,61592.0,61591.0,0.25145694]
["bitfinex","BTCUSD",1719418892057,0.1,61592.0,61590.0,0.25145694]
["bitfinex","BTCUSD",1719418892344,0.487083,61591.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418892525,0.86032932,61591.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418892731,0.86036918,61591.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418893033,0.811805,61591.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418893172,0.86036957,61591.0,61590.0,0.05145694]
["bitfinex","BTCUSD",1719418894161,0.04856457,61591.0,61590.0,0.27145694]
["bitfinex","BTCUSD",1719418894397,0.1,61592.0,61591.0,0.27145694]
["bitfinex","BTCUSD",1719418894398,0.14856457,61592.0,61591.0,0.27145694]
["bitfinex","BTCUSD",1719418894599,0.101,61592.0,61591.0,0.27145694]
["bitfinex","BTCUSD",1719418894774,0.14856457,61593.0,61592.0,0.27145694]
["bitfinex","BTCUSD",1719418895337,0.31092057,61593.0,61592.0,0.05145694]
["bitfinex","BTCUSD",1719418895542,0.162361,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719418895743,0.31292557,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719418896157,0.31092557,61592.0,61591.0,0.2]
["bitfinex","BTCUSD",1719418896357,0.162361,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719418896472,1.29665127,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719418896671,1.548527,61591.0,61590.0,0.001]
["bitfinex","BTCUSD",1719418896902,0.487114,61587.0,61586.0,0.05238094]
["bitfinex","BTCUSD",1719418897093,0.98471966,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418897900,0.93726662,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418898106,0.93726662,61587.0,61586.0,0.05238094]
["bitfinex","BTCUSD",1719418898317,0.98472464,61587.0,61586.0,0.05238094]
["bitfinex","BTCUSD",1719418898526,0.99072464,61587.0,61586.0,0.05238094]
["bitfinex","BTCUSD",1719418898729,0.99372464,61587.0,61586.0,0.05238094]
["bitfinex","BTCUSD",1719418899428,1.23002464,61587.0,61586.0,0.05238094]
["bitfinex","BTCUSD",1719418899828,0.90528164,61587.0,61586.0,0.3536844]
["bitfinex","BTCUSD",1719418900041,0.109,61587.0,61586.0,0.4533844]
["bitfinex","BTCUSD",1719418900287,0.1575805,61587.0,61586.0,0.4533844]
["bitfinex","BTCUSD",1719418900464,0.1575805,61587.0,61586.0,0.5281844]
["bitfinex","BTCUSD",1719418900679,0.006,61587.0,61586.0,0.5281844]
["bitfinex","BTCUSD",1719418901014,0.0485805,61588.0,61587.0,0.05145694]
["bitfinex","BTCUSD",1719418901145,0.0485805,61588.0,61587.0,0.27145694]
["bitfinex","BTCUSD",1719418901581,0.17286764,61589.0,61588.0,0.05145694]
["bitfinex","BTCUSD",1719418901868,0.162369,61588.0,61587.0,0.05145694]
["bitfinex","BTCUSD",1719418902073,0.587107,61588.0,61587.0,0.05145694]
["bitfinex","BTCUSD",1719418902271,0.587107,61588.0,61587.0,0.05093593]
["bitfinex","BTCUSD",1719418902272,0.1,61588.0,61587.0,0.05093593]
["bitfinex","BTCUSD",1719418902476,0.1,61588.0,61587.0,0.05293593]
["bitfinex","BTCUSD",1719418902673,0.262369,61588.0,61587.0,0.05293593]
["bitfinex","BTCUSD",1719418902875,0.587107,61588.0,61587.0,0.05093593]
["bitfinex","BTCUSD",1719418903058,0.487114,61587.0,61586.0,0.005924]
["bitfinex","BTCUSD",1719418903259,0.98473793,61587.0,61586.0,0.005924]
["bitfinex","BTCUSD",1719418903470,1.2366,61587.0,61586.0,0.005924]
["bitfinex","BTCUSD",1719418903885,1.2366,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418903886,1.72368198,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418904108,1.9114262,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418904509,1.74909249,61587.0,61586.0,0.000924]
["bitfinex","BTCUSD",1719418905163,1.75909249,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418905365,1.90485436,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418905566,1.75909249,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418905856,1.91927809,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418906648,1.75909249,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418908232,1.90483657,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418908465,1.75909249,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418909092,1.90483657,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418909513,1.75909249,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418913207,1.78905153,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418913822,1.95138524,61587.0,61586.0,0.002924]
["bitfinex","BTCUSD",1719418914023,0.0718,61573.0,61563.0,0.05093593]
["bitfinex","BTCUSD",1719418914233,0.398732,61564.0,61563.0,0.05093593]
["bitfinex","BTCUSD",1719418914457,0.398732,61564.0,61563.0,0.25093593]
["bitfinex","BTCUSD",1719418914458,1.048462,61564.0,61563.0,0.25093593]
["bitfinex","BTCUSD",1719418915074,0.812162,61564.0,61563.0,0.25093593]
["bitfinex","BTCUSD",1719418915252,0.812162,61564.0,61563.0,0.25293593]
["bitfinex","BTCUSD",1719418915451,0.812162,61564.0,61563.0,0.25193593]
["bitfinex","BTCUSD",1719418915795,0.819162,61564.0,61563.0,0.25293593]
["bitfinex","BTCUSD",1719418916220,0.812162,61564.0,61563.0,0.25193593]
["bitfinex","BTCUSD",1719418916733,0.812162,61564.0,61563.0,0.25093593]
["bitfinex","BTCUSD",1719418917160,0.813162,61564.0,61563.0,0.25093593]
["bitfinex","BTCUSD",1719418917391,0.813162,61564.0,61563.0,0.05093593]
["bitfinex","BTCUSD",1719418917392,0.488297,61564.0,61563.0,0.05093593]
["bitfinex","BTCUSD",1719418917590,0.812162,61564.0,61563.0,0.05093593]
["bitfinex","BTCUSD",1719418917801,0.813162,61564.0,61563.0,0.05093593]
["bitfinex","BTCUSD",1719418918002,0.816162,61564.0,61563.0,0.05093593]
["bitfinex","BTCUSD",1719418918205,0.812175,61563.0,61562.0,0.12493593]
["bitfinex","BTCUSD",1719418919718,0.813175,61563.0,61562.0,0.12493593]
["bitfinex","BTCUSD",1719418920385,0.813175,61563.0,61562.0,0.12593593]
["bitfinex","BTCUSD",1719418921002,0.813175,61563.0,61562.0,0.075]
["bitfinex","BTCUSD",1719418921205,0.813175,61563.0,61562.0,0.12593593]
["bitfinex","BTCUSD",1719418921580,0.9506088,61563.0,61562.0,0.12593593]
["bitfinex","BTCUSD",1719418922566,0.9506088,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1719418922977,0.9506088,61563.0,61562.0,0.05193593]
["bitfinex","BTCUSD",1719418923176,0.813175,61563.0,61562.0,0.05193593]
["bitfinex","BTCUSD",1719418923798,0.84649289,61563.0,61562.0,0.05193593]
["bitfinex","BTCUSD",1719418924242,1.50310187,61563.0,61562.0,0.001]
["bitfinex","BTCUSD",1719418924440,0.487408,61550.0,61549.0,0.000924]
["bitfinex","BTCUSD",1719418924714,0.812347,61550.0,61549.0,0.05185993]
["bitfinex","BTCUSD",1719418925985,0.813347,61550.0,61549.0,0.06285993]
["bitfinex","BTCUSD",1719418926760,0.814347,61550.0,61549.0,0.07685993]
["bitfinex","BTCUSD",1719418926980,1.31834538,61550.0,61546.0,0.000924]
["bitfinex","BTCUSD",1719418927182,0.487503,61538.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418927409,1.473807,61538.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418927615,1.78352668,61538.0,61536.0,0.00759578]
["bitfinex","BTCUSD",1719418928434,1.78352668,61538.0,61537.0,0.001924]
["bitfinex","BTCUSD",1719418928435,2.12152868,61538.0,61537.0,0.001924]
["bitfinex","BTCUSD",1719418928617,2.21962868,61538.0,61537.0,0.001924]
["bitfinex","BTCUSD",1719418928895,2.21962868,61538.0,61528.0,0.009218]
["bitfinex","BTCUSD",1719418928896,1.137671,61529.0,61528.0,0.009218]
["bitfinex","BTCUSD",1719418929098,1.53630998,61529.0,61528.0,0.009218]
["bitfinex","BTCUSD",1719418929245,1.67774095,61529.0,61528.0,0.009218]
["bitfinex","BTCUSD",1719418929606,2.03315898,61529.0,61528.0,0.009218]
["bitfinex","BTCUSD",1719418929812,2.07458995,61529.0,61528.0,0.009218]
["bitfinex","BTCUSD",1719418930012,2.07458995,61529.0,61523.0,0.009207]
["bitfinex","BTCUSD",1719418930013,1.462819,61525.0,61523.0,0.009207]
["bitfinex","BTCUSD",1719418930214,0.63667807,61524.0,61523.0,0.009207]
["bitfinex","BTCUSD",1719418930418,0.57183607,61519.0,61518.0,0.009229]
["bitfinex","BTCUSD",1719418930716,0.487764,61505.0,61504.0,0.53875667]
["bitfinex","BTCUSD",1719418930971,0.53407314,61505.0,61504.0,0.48782074]
["bitfinex","BTCUSD",1719418931176,0.48778,61503.0,61502.0,0.209229]
["bitfinex","BTCUSD",1719418931508,0.53408914,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719418931649,0.53408914,61503.0,61502.0,0.209229]
["bitfinex","BTCUSD",1719418932469,0.262569,61512.0,61511.0,0.05093593]
["bitfinex","BTCUSD",1719418932699,0.487708,61512.0,61511.0,0.05093593]
["bitfinex","BTCUSD",1719418932945,0.262569,61512.0,61511.0,0.05093593]
["bitfinex","BTCUSD",1719418933439,0.587708,61512.0,61511.0,0.05093593]
["bitfinex","BTCUSD",1719418933698,0.162577,61509.0,61508.0,0.05093593]
["bitfinex","BTCUSD",1719418933946,0.1,61509.0,61508.0,0.27093593]
["bitfinex","BTCUSD",1719418934176,0.1,61509.0,61508.0,0.05093593]
["bitfinex","BTCUSD",1719418934613,0.162562,61515.0,61513.0,0.05093593]
["bitfinex","BTCUSD",1719418934833,0.1,61514.0,61513.0,0.05093593]
["bitfinex","BTCUSD",1719418935247,0.587693,61514.0,61513.0,0.05093593]
["bitfinex","BTCUSD",1719418935965,0.263564,61514.0,61513.0,0.05093593]
["bitfinex","BTCUSD",1719418936174,0.101,61514.0,61513.0,0.05093593]
["bitfinex","BTCUSD",1719418936371,0.101,61514.0,61513.0,0.43003939]
["bitfinex","BTCUSD",1719418936372,0.001,61514.0,61513.0,0.43003939]
["bitfinex","BTCUSD",1719418936588,0.001,61514.0,61513.0,0.91774039]
["bitfinex","BTCUSD",1719418937011,0.001,61514.0,61513.0,1.08007937]
["bitfinex","BTCUSD",1719418937210,0.001,61514.0,61513.0,1.83554737]
["bitfinex","BTCUSD",1719418937629,0.30274849,61535.0,61533.0,0.05093593]
["bitfinex","BTCUSD",1719418937910,0.162511,61534.0,61533.0,0.05093593]
["bitfinex","BTCUSD",1719418938117,0.162511,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418938729,0.262511,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418939478,0.1,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418940264,0.114,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418940468,0.276511,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418940670,0.290511,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418941285,0.615534,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418941413,0.290511,61534.0,61533.0,0.04379888]
["bitfinex","BTCUSD",1719418941624,0.290511,61534.0,61528.0,0.2]
["bitfinex","BTCUSD",1719418941625,0.325041,61531.0,61528.0,0.2]
["bitfinex","BTCUSD",1719418941832,0.162524,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719418942546,0.25682418,61534.0,61532.0,0.04379888]
["bitfinex","BTCUSD",1719418942547,0.128,61534.0,61532.0,0.04379888]
["bitfinex","BTCUSD",1719418942771,0.1,61533.0,61532.0,0.04379888]
["bitfinex","BTCUSD",1719418943895,0.1,61533.0,61525.0,0.0791]
["bitfinex","BTCUSD",1719418943896,0.425028,61533.0,61527.0,0.2]
["bitfinex","BTCUSD",1719418944115,0.162527,61529.0,61527.0,0.24379888]
["bitfinex","BTCUSD",1719418944315,0.162527,61529.0,61527.0,0.04379888]
["bitfinex","BTCUSD",1719418944461,0.162527,61529.0,61528.0,0.2]
["bitfinex","BTCUSD",1719418944654,0.162527,61529.0,61527.0,0.24379888]
["bitfinex","BTCUSD",1719418945043,0.16253,61527.0,61525.0,0.04379888]
["bitfinex","BTCUSD",1719418945248,0.16253,61527.0,61524.0,0.04379888]
["bitfinex","BTCUSD",1719418945451,0.11737868,61528.0,61527.0,0.04379888]
["bitfinex","BTCUSD",1719418945697,0.162527,61529.0,61527.0,0.04379888]
["bitfinex","BTCUSD",1719418945891,0.174527,61529.0,61527.0,0.04379888]
["bitfinex","BTCUSD",1719418946266,0.174527,61529.0,61526.0,0.04379888]
["bitfinex","BTCUSD",1719418946491,0.174527,61529.0,61521.0,0.281]
["bitfinex","BTCUSD",1719418946492,0.01,61527.0,61521.0,0.281]
["bitfinex","BTCUSD",1719418946720,0.162537,61525.0,61524.0,0.04379888]
["bitfinex","BTCUSD",1719418946909,0.398837,61525.0,61523.0,0.2]
["bitfinex","BTCUSD",1719418947251,0.2363,61525.0,61524.0,0.24379888]
["bitfinex","BTCUSD",1719418947457,0.162533,61526.0,61525.0,0.24379888]
["bitfinex","BTCUSD",1719418947865,0.162533,61526.0,61525.0,0.04379888]
["bitfinex","BTCUSD",1719418948504,0.162533,61526.0,61525.0,0.24379888]
["bitfinex","BTCUSD",1719418949298,0.170533,61526.0,61525.0,0.24379888]
["bitfinex","BTCUSD",1719418949498,0.178533,61526.0,61525.0,0.24379888]
["bitfinex","BTCUSD",1719418950195,0.178533,61526.0,61525.0,0.26379888]
["bitfinex","BTCUSD",1719418950196,0.016,61526.0,61525.0,0.26379888]
["bitfinex","BTCUSD",1719418953432,0.016,61526.0,61525.0,0.83650488]
["bitfinex","BTCUSD",1719418953668,0.016,61526.0,61525.0,1.26297588]
["bitfinex","BTCUSD",1719418954484,0.016,61526.0,61525.0,1.75038586]
["bitfinex","BTCUSD",1719418954485,0.008,61526.0,61525.0,1.75038586]
["bitfinex","BTCUSD",1719418954857,0.001,61526.0,61525.0,1.75038586]
["bitfinex","BTCUSD",1719418955287,0.002,61526.0,61525.0,1.75338586]
["bitfinex","BTCUSD",1719418955488,0.00084,61538.0,61525.0,1.75338586]
["bitfinex","BTCUSD",1719418955489,0.00084,61538.0,61537.0,1.26421588]
["bitfinex","BTCUSD",1719418955693,0.00084,61538.0,61537.0,1.75156186]
["bitfinex","BTCUSD",1719418957406,0.00084,61538.0,61537.0,1.74156186]
["bitfinex","BTCUSD",1719418957537,0.00084,61538.0,61537.0,1.75156186]
["bitfinex","BTCUSD",1719418958145,0.00084,61538.0,61537.0,1.75356186]
["bitfinex","BTCUSD",1719418958353,0.00084,61538.0,61537.0,1.42855486]
["bitfinex","BTCUSD",1719418958553,0.00084,61538.0,61537.0,1.26621588]
["bitfinex","BTCUSD",1719418959172,0.00084,61538.0,61537.0,1.59122288]
["bitfinex","BTCUSD",1719418959371,0.00084,61538.0,61537.0,1.26621588]
["bitfinex","BTCUSD",1719418960376,0.00084,61538.0,61537.0,1.25621588]
["bitfinex","BTCUSD",1719418960579,0.00084,61538.0,61537.0,0.44369888]
["bitfinex","BTCUSD",1719418961178,0.00084,61538.0,61537.0,0.60620188]
["bitfinex","BTCUSD",1719418961380,0.00084,61538.0,61537.0,0.44369888]
["bitfinex","BTCUSD",1719418962839,0.00084,61538.0,61537.0,0.45369888]
["bitfinex","BTCUSD",1719418962995,0.00084,61538.0,61537.0,1.26621588]
["bitfinex","BTCUSD",1719418965129,0.00084,61538.0,61537.0,1.26542389]
["bitfinex","BTCUSD",1719418966464,0.00084,61538.0,61537.0,1.25542389]
["bitfinex","BTCUSD",1719418967262,0.00084,61538.0,61537.0,0.93041689]
["bitfinex","BTCUSD",1719418968295,0.00084,61538.0,61537.0,0.22120801]
["bitfinex","BTCUSD",1719418968518,0.00084,61538.0,61537.0,0.26500689]
["bitfinex","BTCUSD",1719418969073,0.00084,61538.0,61537.0,0.24579888]
["bitfinex","BTCUSD",1719418969276,0.00084,61538.0,61537.0,0.26500689]
["bitfinex","BTCUSD",1719418975686,0.163341,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1719418975839,0.488343,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1719418976188,0.667543,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1719418976748,0.996545,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1719418977192,1.31553867,61538.0,61537.0,0.002]
["bitfinex","BTCUSD",1719418977325,1.31553867,61538.0,61523.0,0.04379888]
["bitfinex","BTCUSD",1719418977326,0.48759,61527.0,61523.0,0.04379888]
["bitfinex","BTCUSD",1719418977526,0.72389,61527.0,61523.0,0.04379888]
["bitfinex","BTCUSD",1719418977735,1.04895,61527.0,61523.0,0.04379888]
["bitfinex","BTCUSD",1719418977942,1.79153698,61527.0,61518.0,0.24379888]
["bitfinex","BTCUSD",1719418978141,1.79232897,61527.0,61518.0,0.24379888]
["bitfinex","BTCUSD",1719418978459,1.79232897,61527.0,61518.0,0.04379888]
["bitfinex","BTCUSD",1719418978810,1.82027245,61527.0,61518.0,0.04379888]
["bitfinex","BTCUSD",1719418978959,1.82027245,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719418979162,2.00087245,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418979530,2.01287245,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418979727,2.59180357,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418980031,2.61480357,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418980232,2.68878975,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418980433,2.71306498,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418980840,2.62580357,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418981243,2.68736893,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418981509,2.63880357,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418981867,2.68737438,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418982069,2.66237438,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418982465,2.62780357,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418982668,2.67562926,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418983098,2.70362926,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418983645,1.53462445,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418983952,1.36802445,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418984361,1.36723246,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418984561,1.46743246,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418986644,1.49002151,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418987272,1.65235522,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418988110,0.3643,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418988317,0.128,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418988514,0.29053,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418988718,0.94065,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418989158,0.61559,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418989594,0.29053,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418989931,0.61559,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418990394,0.61638199,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418990625,0.94144199,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418992063,1.67117468,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418992280,1.69417468,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418992489,2.21940468,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418992918,2.3165056,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418993120,2.21940468,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418993320,2.3165056,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418993516,2.26794502,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418993918,1.47658932,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418994141,0.61559,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418995787,0.94065,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719418997165,0.94065,61527.0,61526.0,0.200924]
["bitfinex","BTCUSD",1719418997166,0.61559,61527.0,61526.0,0.200924]
["bitfinex","BTCUSD",1719418997373,0.028,61527.0,61526.0,0.34363089]
["bitfinex","BTCUSD",1719418997986,0.028,61527.0,61526.0,0.44023089]
["bitfinex","BTCUSD",1719418998373,0.014,61527.0,61526.0,0.44023089]
["bitfinex","BTCUSD",1719418998809,0.005,61527.0,61526.0,0.44023089]
["bitfinex","BTCUSD",1719418999658,0.005,61527.0,61526.0,0.60276289]
["bitfinex","BTCUSD",1719418999659,0.009,61527.0,61526.0,0.60276289]
["bitfinex","BTCUSD",1719419000628,0.009,61527.0,61526.0,0.44023089]
["bitfinex","BTCUSD",1719419006838,0.523742,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419007051,0.624582,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419007254,0.624582,61527.0,61526.0,0.200924]
["bitfinex","BTCUSD",1719419007455,0.59743,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419007707,0.10984,61527.0,61526.0,0.41532288]
["bitfinex","BTCUSD",1719419007822,0.10984,61527.0,61526.0,0.43453089]
["bitfinex","BTCUSD",1719419008387,0.00984,61527.0,61526.0,0.43453089]
["bitfinex","BTCUSD",1719419008533,0.10984,61527.0,61526.0,0.43453089]
["bitfinex","BTCUSD",1719419009850,0.00984,61527.0,61526.0,0.41532288]
["bitfinex","BTCUSD",1719419010163,0.10984,61527.0,61526.0,0.41532288]
["bitfinex","BTCUSD",1719419010365,0.10984,61527.0,61526.0,0.04472288]
["bitfinex","BTCUSD",1719419010931,1.01560589,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419011135,0.92834037,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419011333,1.02754838,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419011579,1.10867935,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419011782,1.61074008,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419011979,1.77307379,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419012200,1.72450677,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419012398,1.7973573,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419012592,1.79656531,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419012795,0.71877262,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419013213,0.94554838,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419013412,0.99417544,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419013630,0.94554838,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419013784,1.04383324,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419013986,0.97098271,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419014232,0.94554838,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419014435,1.01851476,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419014810,0.69345476,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419014977,0.69345476,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419014978,0.66914492,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419015172,0.66914492,61527.0,61526.0,0.200924]
["bitfinex","BTCUSD",1719419015398,0.62048838,61527.0,61526.0,0.200924]
["bitfinex","BTCUSD",1719419015597,0.62048838,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419015803,0.69345476,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419018009,0.69345476,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419018217,0.13289838,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419018546,0.1815649,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419019342,0.20586476,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419019539,0.20591694,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419020511,0.13289838,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419021481,0.23025637,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419022481,0.13289838,61527.0,61526.0,0.24472288]
["bitfinex","BTCUSD",1719419022888,0.13289838,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419022889,0.10726605,61527.0,61526.0,0.26393089]
["bitfinex","BTCUSD",1719419023097,0.10726605,61527.0,61526.0,0.93782789]
["bitfinex","BTCUSD",1719419023098,0.00984,61527.0,61526.0,0.93782789]
["bitfinex","BTCUSD",1719419023312,0.00984,61527.0,61526.0,0.92782789]
["bitfinex","BTCUSD",1719419023638,0.00984,61527.0,61526.0,0.93782789]
["bitfinex","BTCUSD",1719419023985,0.00484,61527.0,61526.0,0.93782789]
["bitfinex","BTCUSD",1719419024311,0.00484,61527.0,61526.0,0.92782789]
["bitfinex","BTCUSD",1719419024511,0.00584,61527.0,61526.0,0.93082789]
["bitfinex","BTCUSD",1719419024654,0.00484,61527.0,61526.0,0.92782789]
["bitfinex","BTCUSD",1719419024854,0.00084,61527.0,61526.0,0.92782789]
["bitfinex","BTCUSD",1719419025073,0.00184,61527.0,61526.0,0.93082789]
["bitfinex","BTCUSD",1719419025717,0.00284,61527.0,61526.0,0.93082789]
["bitfinex","BTCUSD",1719419026294,0.00184,61527.0,61526.0,0.94082789]
["bitfinex","BTCUSD",1719419026636,0.00284,61527.0,61526.0,0.94082789]
["bitfinex","BTCUSD",1719419031442,0.00284,61527.0,61526.0,1.26589289]
["bitfinex","BTCUSD",1719419032490,0.00284,61527.0,61526.0,1.25589289]
["bitfinex","BTCUSD",1719419034009,0.00284,61527.0,61526.0,0.44323089]
["bitfinex","BTCUSD",1719419034674,0.00284,61527.0,61526.0,0.22402288]
["bitfinex","BTCUSD",1719419034873,0.00284,61527.0,61526.0,0.44323089]
["bitfinex","BTCUSD",1719419035213,0.00284,61527.0,61526.0,0.04772288]
["bitfinex","BTCUSD",1719419035428,0.00284,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419035429,0.52892535,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419035644,0.49122199,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419035854,0.81549,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419036273,0.88852144,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419036469,0.88752144,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419036626,0.88852144,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419036826,0.88752144,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419037242,0.88752144,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419038301,0.88752144,61527.0,61526.0,0.22313201]
["bitfinex","BTCUSD",1719419038302,0.23740144,61527.0,61526.0,0.22313201]
["bitfinex","BTCUSD",1719419038448,0.23740144,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419038625,0.2130638,61527.0,61526.0,0.203924]
["bitfinex","BTCUSD",1719419039037,0.16437,61527.0,61526.0,0.203924]
["bitfinex","BTCUSD",1719419039463,0.16437,61527.0,61526.0,0.22313201]
["bitfinex","BTCUSD",1719419039882,0.00184,61527.0,61526.0,0.43313089]
["bitfinex","BTCUSD",1719419043049,0.00184,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419043050,0.48943,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419043664,0.88755418,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419043889,0.81528199,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419044085,0.48943,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419045147,0.81528199,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419045503,0.81449,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419045829,0.97682898,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419046032,0.97762097,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419046240,1.07504434,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419046647,1.07425235,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419046890,1.07325235,61527.0,61526.0,0.003924]
["bitfinex","BTCUSD",1719419047085,1.07325235,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419047405,1.15516269,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419047621,1.30968097,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419047784,1.73540434,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419047984,1.72018097,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419048191,1.74561566,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419048400,1.90715738,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419049372,1.89915738,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419049593,1.73682367,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419049821,1.74082367,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419050024,1.74161566,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419050251,1.75561566,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419051898,1.42976367,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419052316,1.48519675,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419052549,1.80946476,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419052793,1.93199591,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419052950,1.90656122,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419053129,1.78482206,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419053541,1.75482344,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419054370,0.64086446,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419054649,0.71281009,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419055632,0.8751438,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419056199,0.89949454,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419056656,0.77776371,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419057414,0.68846197,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419057623,0.68846197,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419058262,0.61543,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419058646,0.71280597,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419058846,0.87513968,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419059080,0.87514229,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419059689,0.77776371,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419059908,0.85079676,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419060115,0.68846305,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419060320,0.71280858,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419060542,0.61543,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419060673,0.70993,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419061025,0.80730896,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419061237,0.70993,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419061593,0.80730785,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419061997,0.80730785,61527.0,61526.0,0.200924]
["bitfinex","BTCUSD",1719419062421,0.80730785,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419063711,0.8663875,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419064114,0.31971785,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419064319,0.38487,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419065601,0.70993,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419065798,0.32506,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419066015,0.58209,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419066412,0.67946785,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419066587,0.37984108,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419066794,0.35440785,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419067177,0.25703,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419067759,0.28246298,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419067982,0.21993298,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419068630,0.38246298,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419068984,0.21993298,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419070352,0.31731083,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419070925,0.21993298,61527.0,61526.0,0.22013201]
["bitfinex","BTCUSD",1719419071141,0.80490083,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419071454,0.8300862,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419071854,0.83087819,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419072281,0.8300862,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419072449,0.70836298,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419072852,0.85916298,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419073192,0.85995497,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419073435,1.90610566,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419073656,0.162569,61512.0,61511.0,0.2]
["bitfinex","BTCUSD",1719419073864,0.21127655,61512.0,61511.0,0.2]
["bitfinex","BTCUSD",1719419074111,0.162572,61511.0,61510.0,0.24379888]
["bitfinex","BTCUSD",1719419074369,0.162572,61511.0,61500.0,0.009229]
["bitfinex","BTCUSD",1719419074370,0.48774,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419074574,0.67551708,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419074819,1.00067708,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419075824,1.00167708,61508.0,61507.0,0.21]
["bitfinex","BTCUSD",1719419076063,1.00167708,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419076064,1.09517708,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419076587,1.21685063,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419076808,1.12935063,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419077291,1.12235063,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419077555,1.00767708,61508.0,61507.0,0.201]
["bitfinex","BTCUSD",1719419077779,1.00767708,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419077972,1.00067708,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419078244,1.00767708,61508.0,61507.0,0.201]
["bitfinex","BTCUSD",1719419078481,1.01467708,61508.0,61507.0,0.201]
["bitfinex","BTCUSD",1719419078712,1.08654011,61508.0,61507.0,0.201]
["bitfinex","BTCUSD",1719419078939,1.07954011,61508.0,61507.0,0.2]
["bitfinex","BTCUSD",1719419079184,0.48778,61503.0,61502.0,0.33433134]
["bitfinex","BTCUSD",1719419079414,0.53643092,61503.0,61502.0,0.25302788]
["bitfinex","BTCUSD",1719419079644,0.53642309,61503.0,61502.0,0.05302788]
["bitfinex","BTCUSD",1719419080157,0.5607667,61503.0,61502.0,0.05302788]
["bitfinex","BTCUSD",1719419080400,0.48778,61503.0,61502.0,0.05302788]
["bitfinex","BTCUSD",1719419080627,1.6932273,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419080857,1.84026642,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419081554,1.84022146,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419081810,1.71967384,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419082041,2.04486084,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419082247,2.04386084,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419082448,2.05786084,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419083534,2.1793078,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419083735,2.05686084,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419084136,2.19230914,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419084302,2.17930914,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419084497,2.12953652,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419084702,2.14353652,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419084901,2.16898521,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419085307,2.19255299,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419085548,2.26419994,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419085722,2.23992324,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419085921,2.1671043,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419086181,2.23992324,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419086464,2.74674262,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419086702,2.64849242,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419086904,2.72129344,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419087075,2.69329344,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419087293,3.44356442,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419087490,3.54434878,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419087695,3.53034878,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419087859,3.51634878,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419088065,3.53034878,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419088236,3.54434878,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419088438,3.47156442,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419088644,3.44212842,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419089717,3.49063438,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419089935,3.08934538,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419090163,2.69699838,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419090518,2.64849242,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419090722,2.4922913,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419090926,2.02596197,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419091124,2.26236197,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419091337,2.20456197,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419091744,2.21479097,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419092006,2.37712468,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419094986,2.28412468,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419095422,2.31311336,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419098732,2.17131336,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419099963,0.626009,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419100165,0.626009,61503.0,61502.0,0.169429]
["bitfinex","BTCUSD",1719419100166,0.720609,61503.0,61502.0,0.169429]
["bitfinex","BTCUSD",1719419100441,1.045796,61503.0,61502.0,0.169429]
["bitfinex","BTCUSD",1719419100651,1.20892697,61503.0,61502.0,0.169429]
["bitfinex","BTCUSD",1719419100858,1.20892697,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419100859,1.65726799,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419101072,1.64326799,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419101250,2.06614499,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419101452,2.06614499,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419101453,3.01351011,61503.0,61502.0,0.009229]
["bitfinex","BTCUSD",1719419101804,3.01351011,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419101805,3.03751011,61503.0,61502.0,0.010229]
["bitfinex","BTCUSD",1719419102004,3.05495993,61503.0,61502.0,0.00917071]
["bitfinex","BTCUSD",1719419102195,2.93890093,61503.0,61502.0,0.00917071]
["bitfinex","BTCUSD",1719419102392,2.95290093,61503.0,61502.0,0.01017071]
["bitfinex","BTCUSD",1719419102793,3.08090093,61503.0,61502.0,0.00917071]
["bitfinex","BTCUSD",1719419102994,3.08090093,61503.0,61502.0,0.00777691]
["bitfinex","BTCUSD",1719419102995,3.62340619,61503.0,61502.0,0.00777691]
["bitfinex","BTCUSD",1719419103197,3.24032693,61503.0,61502.0,0.00777691]
["bitfinex","BTCUSD",1719419103425,3.20490693,61503.0,61502.0,0.00777691]
["bitfinex","BTCUSD",1719419103820,3.20490693,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419104199,3.03958028,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419104840,2.89540628,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419105200,1.58565379,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419105425,1.80825379,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419105836,1.82225379,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419106344,1.97845491,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419106616,2.38091526,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419106787,2.54324897,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419107194,1.7479875,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419109305,1.6502975,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419109478,0.16367882,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419109661,0.06367882,61503.0,61502.0,0.21470509]
["bitfinex","BTCUSD",1719419109865,0.06367882,61503.0,61502.0,0.28480509]
["bitfinex","BTCUSD",1719419110070,0.05344982,61503.0,61502.0,0.28480509]
["bitfinex","BTCUSD",1719419110266,0.15344982,61503.0,61502.0,0.28480509]
["bitfinex","BTCUSD",1719419110489,0.13944982,61503.0,61502.0,0.28380509]
["bitfinex","BTCUSD",1719419110684,0.14744982,61503.0,61502.0,0.28480509]
["bitfinex","BTCUSD",1719419110886,0.14744982,61503.0,61502.0,0.48480509]
["bitfinex","BTCUSD",1719419111131,0.14744982,61503.0,61502.0,0.40350163]
["bitfinex","BTCUSD",1719419111291,0.13344982,61503.0,61502.0,0.40350163]
["bitfinex","BTCUSD",1719419111493,0.14144982,61503.0,61502.0,0.42270964]
["bitfinex","BTCUSD",1719419111706,0.016,61503.0,61502.0,0.42270964]
["bitfinex","BTCUSD",1719419111917,0.016,61503.0,61502.0,0.40350163]
["bitfinex","BTCUSD",1719419112127,0.016,61503.0,61502.0,0.20350163]
["bitfinex","BTCUSD",1719419112547,0.04144381,61503.0,61502.0,0.20350163]
["bitfinex","BTCUSD",1719419112743,0.27547741,61503.0,61502.0,0.20350163]
["bitfinex","BTCUSD",1719419112953,0.325182,61504.0,61502.0,0.20350163]
["bitfinex","BTCUSD",1719419113162,0.325182,61504.0,61503.0,0.04379888]
["bitfinex","BTCUSD",1719419113163,0.487773,61504.0,61503.0,0.04379888]
["bitfinex","BTCUSD",1719419113354,0.51321681,61504.0,61503.0,0.04379888]
["bitfinex","BTCUSD",1719419113901,0.51321681,61504.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419113902,1.13894599,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419114102,1.38843117,61503.0,61502.0,0.00240275]
["bitfinex","BTCUSD",1719419115158,1.48843117,61503.0,61502.0,0.00240275]
["bitfinex","BTCUSD",1719419115555,1.91130817,61503.0,61502.0,0.00240275]
["bitfinex","BTCUSD",1719419115779,2.89476725,61503.0,61502.0,0.00240275]
["bitfinex","BTCUSD",1719419115986,2.79777017,61503.0,61502.0,0.00240275]
["bitfinex","BTCUSD",1719419116227,2.80477017,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419116402,2.92601652,61503.0,61502.0,0.00340275]
["bitfinex","BTCUSD",1719419116718,2.92601652,61503.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719419116719,1.23665399,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719419116923,3.22674561,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719419117124,3.28494561,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719419117323,1.39287211,61501.0,61500.0,0.00142534]
["bitfinex","BTCUSD",1719419117525,3.38945961,61501.0,61500.0,0.00142534]
["bitfinex","BTCUSD",1719419118140,0.00079199,61487.0,61484.0,0.0712]
["bitfinex","BTCUSD",1719419118356,0.162641,61485.0,61484.0,0.0712]
["bitfinex","BTCUSD",1719419118495,1.07554398,61485.0,61484.0,0.0712]
["bitfinex","BTCUSD",1719419118700,1.17403988,61485.0,61484.0,0.0712]
["bitfinex","BTCUSD",1719419119156,1.49932288,61485.0,61484.0,0.0712]
["bitfinex","BTCUSD",1719419119527,1.52467358,61485.0,61484.0,0.0782]
["bitfinex","BTCUSD",1719419120200,1.52546557,61485.0,61484.0,0.0782]
["bitfinex","BTCUSD",1719419120586,1.59139649,61485.0,61484.0,0.014]
["bitfinex","BTCUSD",1719419120987,1.5906045,61485.0,61484.0,0.014]
["bitfinex","BTCUSD",1719419121395,1.5906045,61485.0,61484.0,0.214]
["bitfinex","BTCUSD",1719419121396,1.42827079,61485.0,61484.0,0.214]
["bitfinex","BTCUSD",1719419121600,1.55009083,61485.0,61484.0,0.1003]
["bitfinex","BTCUSD",1719419121743,1.55009083,61485.0,61484.0,0.169]
["bitfinex","BTCUSD",1719419121963,1.42827079,61485.0,61484.0,0.169]
["bitfinex","BTCUSD",1719419122372,1.52572477,61485.0,61484.0,0.169]
["bitfinex","BTCUSD",1719419122716,1.42827079,61485.0,61484.0,0.169]
["bitfinex","BTCUSD",1719419123326,1.5500802,61485.0,61484.0,0.162]
["bitfinex","BTCUSD",1719419123520,1.42727079,61485.0,61484.0,0.162]
["bitfinex","BTCUSD",1719419123725,1.42727079,61485.0,61484.0,0.164]
["bitfinex","BTCUSD",1719419124128,1.54909043,61485.0,61484.0,0.164]
["bitfinex","BTCUSD",1719419124371,1.54809043,61485.0,61484.0,0.157]
["bitfinex","BTCUSD",1719419124581,0.24726345,61485.0,61484.0,0.20279888]
["bitfinex","BTCUSD",1719419124786,0.325271,61488.0,61484.0,0.20279888]
["bitfinex","BTCUSD",1719419124787,0.07308733,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419124989,0.262636,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419125156,0.1,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419125388,0.17308867,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419125809,0.33572467,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419126015,0.33673082,61487.0,61486.0,0.40449888]
["bitfinex","BTCUSD",1719419126199,0.073094,61487.0,61486.0,0.40449888]
["bitfinex","BTCUSD",1719419126403,0.002,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419126544,0.23773083,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419127164,0.164636,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419127365,0.164636,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419127588,0.164636,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419127910,0.164636,61487.0,61486.0,0.40449888]
["bitfinex","BTCUSD",1719419128312,0.164636,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419128514,0.23773637,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419128718,0.164636,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419129153,0.264636,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419131542,0.102,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419132654,0.264636,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419134261,0.36209845,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419134487,0.264636,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419134918,0.36203433,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419135816,0.36203376,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419136241,0.36203376,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419136627,0.71167253,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419137138,0.61529501,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419137340,0.73712426,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419137514,0.71167313,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419137742,0.58984388,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419137951,0.58984388,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419138168,0.6873041,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419138615,0.1993961,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419138846,0.26457188,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419139027,0.58984388,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419139231,0.662937,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419139791,0.58984388,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419140496,0.58984388,61487.0,61486.0,0.20449888]
["bitfinex","BTCUSD",1719419141048,0.58984388,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419142470,0.68730144,61487.0,61486.0,0.42370689]
["bitfinex","BTCUSD",1719419143471,1.45434465,61487.0,61486.0,0.11389888]
["bitfinex","BTCUSD",1719419143682,0.81399699,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419143968,1.42706949,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419144190,1.57325583,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419144360,1.9376852,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419145147,1.9376852,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419146025,2.08387154,61485.0,61484.0,0.003924]
["bitfinex","BTCUSD",1719419146206,1.9376852,61485.0,61484.0,0.003924]
["bitfinex","BTCUSD",1719419146762,2.0353752,61485.0,61484.0,0.003924]
["bitfinex","BTCUSD",1719419147264,2.6368442,61485.0,61484.0,0.003924]
["bitfinex","BTCUSD",1719419147467,2.0353752,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419147915,2.0493752,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419148469,2.0633752,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419149401,2.2999752,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419149761,2.03995149,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419149959,1.6908775,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419150492,1.20325652,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419150703,0.96665652,61485.0,61484.0,0.201924]
["bitfinex","BTCUSD",1719419150927,0.96665652,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419151852,0.96665652,61485.0,61484.0,0.22113201]
["bitfinex","BTCUSD",1719419152690,0.96665652,61485.0,61484.0,0.201924]
["bitfinex","BTCUSD",1719419153313,0.64137452,61485.0,61484.0,0.22113201]
["bitfinex","BTCUSD",1719419153494,0.7387505,61485.0,61484.0,0.29553201]
["bitfinex","BTCUSD",1719419153893,0.71440562,61485.0,61484.0,0.29553201]
["bitfinex","BTCUSD",1719419154316,0.114,61485.0,61484.0,0.29553201]
["bitfinex","BTCUSD",1719419154644,0.114,61485.0,61484.0,0.42553089]
["bitfinex","BTCUSD",1719419154645,0.15768634,61485.0,61484.0,0.42553089]
["bitfinex","BTCUSD",1719419155050,0.15768634,61485.0,61484.0,0.42653089]
["bitfinex","BTCUSD",1719419155051,0.119,61485.0,61484.0,0.42653089]
["bitfinex","BTCUSD",1719419155802,0.019,61485.0,61484.0,0.42653089]
["bitfinex","BTCUSD",1719419157846,0.04868634,61487.0,61486.0,0.21920801]
["bitfinex","BTCUSD",1719419158025,0.04868634,61487.0,61486.0,0.26300689]
["bitfinex","BTCUSD",1719419158357,0.1226848,61488.0,61487.0,0.26300689]
["bitfinex","BTCUSD",1719419158358,0.19571565,61488.0,61487.0,0.26300689]
["bitfinex","BTCUSD",1719419158503,0.09571565,61488.0,61487.0,0.33250689]
["bitfinex","BTCUSD",1719419158959,0.0226848,61488.0,61487.0,0.33250689]
["bitfinex","BTCUSD",1719419159101,0.17303085,61489.0,61488.0,0.21920801]
["bitfinex","BTCUSD",1719419159307,0.09737446,61490.0,61489.0,0.26300689]
["bitfinex","BTCUSD",1719419159506,0.19745173,61491.0,61490.0,0.26300689]
["bitfinex","BTCUSD",1719419160324,0.09745173,61491.0,61490.0,0.26300689]
["bitfinex","BTCUSD",1719419160584,0.04872748,61492.0,61491.0,0.35550689]
["bitfinex","BTCUSD",1719419160737,0.0701813,61493.0,61492.0,0.42720689]
["bitfinex","BTCUSD",1719419160971,0.07309123,61495.0,61494.0,0.26300689]
["bitfinex","BTCUSD",1719419160972,0.04872748,61495.0,61494.0,0.26300689]
["bitfinex","BTCUSD",1719419161145,0.04872748,61495.0,61494.0,0.33530689]
["bitfinex","BTCUSD",1719419161354,0.1,61496.0,61495.0,0.04379888]
["bitfinex","BTCUSD",1719419161557,0.1,61496.0,61495.0,0.26300689]
["bitfinex","BTCUSD",1719419161756,0.1,61496.0,61495.0,0.42230689]
["bitfinex","BTCUSD",1719419162008,0.14872085,61496.0,61495.0,0.42230689]
["bitfinex","BTCUSD",1719419162425,0.14872085,61497.0,61496.0,0.21920801]
["bitfinex","BTCUSD",1719419162804,0.14872085,61497.0,61496.0,0.26300689]
["bitfinex","BTCUSD",1719419163005,0.1,61497.0,61496.0,0.26300689]
["bitfinex","BTCUSD",1719419163173,0.17309123,61497.0,61496.0,0.26300689]
["bitfinex","BTCUSD",1719419163373,0.17306164,61497.0,61496.0,0.26300689]
["bitfinex","BTCUSD",1719419163576,0.587828,61497.0,61496.0,0.04379888]
["bitfinex","BTCUSD",1719419163772,0.587828,61497.0,61494.0,0.001]
["bitfinex","BTCUSD",1719419163773,0.325229,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1719419163976,1.17512064,61495.0,61494.0,0.001]
["bitfinex","BTCUSD",1719419164180,0.162629,61490.0,61488.0,0.0697]
["bitfinex","BTCUSD",1719419164435,0.30966846,61489.0,61488.0,0.0697]
["bitfinex","BTCUSD",1719419164579,0.30966846,61489.0,61488.0,0.11349888]
["bitfinex","BTCUSD",1719419165404,0.30966846,61489.0,61488.0,0.33370689]
["bitfinex","BTCUSD",1719419165612,0.07306846,61489.0,61488.0,0.33470689]
["bitfinex","BTCUSD",1719419165866,0.07306846,61489.0,61488.0,0.33270689]
["bitfinex","BTCUSD",1719419166288,0.07306846,61489.0,61488.0,0.33770689]
["bitfinex","BTCUSD",1719419166711,0.04870838,61491.0,61490.0,0.26300689]
["bitfinex","BTCUSD",1719419166868,0.23568946,61493.0,61492.0,0.26300689]
["bitfinex","BTCUSD",1719419167071,0.33568946,61493.0,61492.0,0.26300689]
["bitfinex","BTCUSD",1719419167293,0.262621,61493.0,61492.0,0.26300689]
["bitfinex","BTCUSD",1719419168068,0.265621,61493.0,61492.0,0.26300689]
["bitfinex","BTCUSD",1719419168527,0.268621,61493.0,61492.0,0.26300689]
["bitfinex","BTCUSD",1719419169283,0.67637155,61493.0,61487.0,0.2]
["bitfinex","BTCUSD",1719419169517,0.67637155,61493.0,61486.0,0.04379888]
["bitfinex","BTCUSD",1719419169518,0.162636,61487.0,61486.0,0.04379888]
["bitfinex","BTCUSD",1719419169748,0.21134285,61487.0,61486.0,0.26300689]
["bitfinex","BTCUSD",1719419170182,0.162636,61487.0,61485.0,0.04379888]
["bitfinex","BTCUSD",1719419170398,0.21134491,61487.0,61486.0,0.04379888]
["bitfinex","BTCUSD",1719419170624,0.487923,61485.0,61484.0,0.271224]
["bitfinex","BTCUSD",1719419171122,0.58534082,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419171296,0.487923,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419171521,0.60969528,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419171718,0.51337561,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419171902,0.18809361,61485.0,61484.0,0.26393089]
["bitfinex","BTCUSD",1719419172100,0.51337561,61485.0,61484.0,0.26393089]
["bitfinex","BTCUSD",1719419172327,0.60971397,61485.0,61484.0,0.26893089]
["bitfinex","BTCUSD",1719419172537,0.93499597,61485.0,61484.0,0.005924]
["bitfinex","BTCUSD",1719419172943,0.58535011,61485.0,61484.0,0.26893089]
["bitfinex","BTCUSD",1719419173139,0.58535011,61485.0,61484.0,0.005924]
["bitfinex","BTCUSD",1719419173340,0.60971397,61485.0,61484.0,0.205924]
["bitfinex","BTCUSD",1719419173722,0.60971069,61485.0,61484.0,0.205924]
["bitfinex","BTCUSD",1719419174172,0.93499269,61485.0,61484.0,0.005924]
["bitfinex","BTCUSD",1719419174367,0.96044541,61485.0,61484.0,0.005924]
["bitfinex","BTCUSD",1719419174709,0.96044541,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419174911,1.7393044,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419175119,1.7473044,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419175247,1.7403044,61485.0,61484.0,0.001924]
["bitfinex","BTCUSD",1719419175458,1.7403044,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419175459,1.7323044,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419175636,1.7353044,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419175841,1.7393044,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419176321,1.73151241,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419176632,1.73851241,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419176788,1.74651241,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419177003,1.7473044,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419180329,1.76964426,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419182658,1.76885227,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419182821,1.76964426,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419184914,2.19261626,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419185121,2.21561626,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419185320,2.21097388,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419185516,1.60587394,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419185719,1.45976817,61485.0,61484.0,0.000924]
["bitfinex","BTCUSD",1719419186022,0.9713552,61485.0,61484.0,0.04472288]
["bitfinex","BTCUSD",1719419186223,0.9713552,61485.0,61484.0,0.26393089]
["bitfinex","BTCUSD",1719419186422,0.6460732,61485.0,61484.0,0.26393089]
["bitfinex","BTCUSD",1719419186628,1.09309815,61485.0,61484.0,0.42003089]
["bitfinex","BTCUSD",1719419187038,1.09309815,61485.0,61484.0,0.40082288]
["bitfinex","BTCUSD",1719419187437,1.09309815,61485.0,61484.0,0.42003089]
["bitfinex","BTCUSD",1719419189271,1.09309899,61485.0,61484.0,0.42003089]
["bitfinex","BTCUSD",1719419189615,0.08804378,61485.0,61484.0,0.42003089]
["bitfinex","BTCUSD",1719419189843,0.015,61485.0,61484.0,0.42003089]
["bitfinex","BTCUSD",1719419190467,0.008,61485.0,61484.0,0.42003089]
["bitfinex","BTCUSD",1719419190668,0.17304378,61486.0,61485.0,0.26300689]
["bitfinex","BTCUSD",1719419190873,0.07304378,61486.0,61485.0,0.26300689]
["bitfinex","BTCUSD",1719419191068,0.17304378,61486.0,61485.0,0.26300689]
["bitfinex","BTCUSD",1719419191490,0.1,61486.0,61485.0,0.26300689]
["bitfinex","BTCUSD",1719419191875,0.1,61486.0,61485.0,0.26500689]
["bitfinex","BTCUSD",1719419193309,0.14869569,61486.0,61485.0,0.26500689]
["bitfinex","BTCUSD",1719419193961,0.14869756,61486.0,61485.0,0.26900689]
["bitfinex","BTCUSD",1719419194406,0.31133556,61486.0,61485.0,0.26900689]
["bitfinex","BTCUSD",1719419195364,0.14869756,61486.0,61485.0,0.26900689]
["bitfinex","BTCUSD",1719419196368,0.31133556,61486.0,61485.0,0.26900689]
["bitfinex","BTCUSD",1719419196981,0.14869756,61486.0,61485.0,0.26900689]
["bitfinex","BTCUSD",1719419197369,0.04869756,61486.0,61485.0,0.26900689]
["bitfinex","BTCUSD",1719419197591,0.14869756,61486.0,61485.0,0.43060689]
["bitfinex","BTCUSD",1719419198532,0.04869756,61487.0,61486.0,0.01920801]
["bitfinex","BTCUSD",1719419198731,0.04869756,61492.0,61491.0,0.26300689]
["bitfinex","BTCUSD",1719419198952,0.22174392,61497.0,61493.0,0.04379888]
["bitfinex","BTCUSD",1719419198953,0.04869756,61494.0,61493.0,0.04379888]
["bitfinex","BTCUSD",1719419199156,0.162612,61496.0,61495.0,0.26300689]
["bitfinex","BTCUSD",1719419199353,0.262612,61496.0,61495.0,0.26300689]
["bitfinex","BTCUSD",1719419199558,0.12183718,61496.0,61495.0,0.42480689]
["bitfinex","BTCUSD",1719419200483,0.02183718,61496.0,61495.0,0.42480689]
["bitfinex","BTCUSD",1719419200862,0.1,61497.0,61496.0,0.26300689]
["bitfinex","BTCUSD",1719419202550,0.1,61497.0,61496.0,0.26400689]
["bitfinex","BTCUSD",1719419202551,0.111,61497.0,61496.0,0.26400689]
["bitfinex","BTCUSD",1719419202753,0.011,61497.0,61496.0,0.26400689]
["bitfinex","BTCUSD",1719419203675,0.111,61497.0,61496.0,0.26400689]
["bitfinex","BTCUSD",1719419203901,0.19404635,61497.0,61496.0,0.26400689]
["bitfinex","BTCUSD",1719419204541,0.121,61497.0,61496.0,0.26400689]
["bitfinex","BTCUSD",1719419204743,0.021,61497.0,61496.0,0.26400689]
["bitfinex","BTCUSD",1719419204939,0.021,61497.0,61496.0,0.43690689]
["bitfinex","BTCUSD",1719419205204,0.021,61497.0,61496.0,0.42690689]
["bitfinex","BTCUSD",1719419205372,0.021,61497.0,61496.0,0.43690689]
["bitfinex","BTCUSD",1719419205574,0.021,61497.0,61496.0,0.42690689]
["bitfinex","BTCUSD",1719419205828,0.021,61497.0,61496.0,0.75213089]
["bitfinex","BTCUSD",1719419206001,0.01,61497.0,61496.0,0.92374289]
["bitfinex","BTCUSD",1719419206216,0.01,61497.0,61496.0,1.24896689]
["bitfinex","BTCUSD",1719419206417,0.01,61497.0,61496.0,0.91374289]
["bitfinex","BTCUSD",1719419206648,0.00084,61500.0,61499.0,0.42590689]
["bitfinex","BTCUSD",1719419208778,0.00184,61500.0,61499.0,0.43090689]
["bitfinex","BTCUSD",1719419210136,0.00284,61500.0,61499.0,0.44090689]
["bitfinex","BTCUSD",1719419210803,0.00284,61500.0,61499.0,0.45090689]
["bitfinex","BTCUSD",1719419211765,0.00284,61500.0,61499.0,0.44090689]
["bitfinex","BTCUSD",1719419212010,0.00284,61500.0,61499.0,0.27800689]
["bitfinex","BTCUSD",1719419217586,0.00284,61500.0,61499.0,0.44300689]
["bitfinex","BTCUSD",1719419217851,0.00284,61500.0,61499.0,0.43300689]
["bitfinex","BTCUSD",1719419219032,0.00284,61500.0,61499.0,0.44300689]
["bitfinex","BTCUSD",1719419219731,0.00284,61500.0,61499.0,0.43300689]
["bitfinex","BTCUSD",1719419221963,0.00284,61500.0,61499.0,0.44300689]
["bitfinex","BTCUSD",1719419223137,0.00284,61500.0,61499.0,1.74357387]
["bitfinex","BTCUSD",1719419224166,0.00284,61500.0,61499.0,1.94357387]
["bitfinex","BTCUSD",1719419224418,0.30274849,61523.0,61522.0,0.26300689]
["bitfinex","BTCUSD",1719419224656,0.30274849,61523.0,61520.0,0.0661]
["bitfinex","BTCUSD",1719419224657,0.065122,61525.0,61524.0,0.26300689]
["bitfinex","BTCUSD",1719419224888,0.57306074,61526.0,61524.0,0.26300689]
["bitfinex","BTCUSD",1719419224889,0.163372,61526.0,61525.0,0.21920801]
["bitfinex","BTCUSD",1719419225118,0.163372,61526.0,61525.0,0.26300689]
["bitfinex","BTCUSD",1719419225119,0.00084,61526.0,61525.0,0.26300689]
["bitfinex","BTCUSD",1719419225570,0.10084,61526.0,61525.0,0.26300689]
["bitfinex","BTCUSD",1719419225810,0.00084,61526.0,61525.0,0.26300689]
["bitfinex","BTCUSD",1719419226052,0.00084,61526.0,61525.0,0.41860689]
["bitfinex","BTCUSD",1719419228160,0.00684,61526.0,61525.0,0.42360689]
["bitfinex","BTCUSD",1719419228573,0.00084,61526.0,61525.0,0.58614189]
["bitfinex","BTCUSD",1719419228778,0.00084,61526.0,61525.0,0.91121289]
["bitfinex","BTCUSD",1719419228986,0.00084,61526.0,61525.0,0.91721289]
["bitfinex","BTCUSD",1719419229202,0.00084,61526.0,61525.0,0.27400689]
["bitfinex","BTCUSD",1719419232910,0.163372,61526.0,61525.0,0.27400689]
["bitfinex","BTCUSD",1719419233225,0.00084,61526.0,61525.0,0.27400689]
["bitfinex","BTCUSD",1719419235504,0.00084,61526.0,61525.0,0.28400689]
["bitfinex","BTCUSD",1719419237015,0.00084,61526.0,61525.0,1.24718389]
["bitfinex","BTCUSD",1719419237405,0.00084,61526.0,61525.0,1.57225489]
["bitfinex","BTCUSD",1719419238275,0.00084,61526.0,61525.0,1.24718389]
["bitfinex","BTCUSD",1719419239011,0.60856468,61527.0,61526.0,1.23896889]
["bitfinex","BTCUSD",1719419240603,0.60856468,61527.0,61526.0,1.73037287]
["bitfinex","BTCUSD",1719419240987,0.60856468,61527.0,61526.0,2.65943787]
["bitfinex","BTCUSD",1719419241416,0.53546468,61527.0,61526.0,3.15590287]
["bitfinex","BTCUSD",1719419241625,0.27956468,61527.0,61526.0,3.17490287]
["bitfinex","BTCUSD",1719419241776,0.27956468,61527.0,61526.0,3.18690287]
["bitfinex","BTCUSD",1719419241994,0.11606468,61527.0,61526.0,3.61196787]
["bitfinex","BTCUSD",1719419242206,0.0084,61549.0,61548.0,0.56918089]
["bitfinex","BTCUSD",1719419242470,0.0084,61549.0,61548.0,1.38141787]
["bitfinex","BTCUSD",1719419242674,0.0084,61549.0,61548.0,1.70636687]
["bitfinex","BTCUSD",1719419243769,0.0084,61549.0,61548.0,0.27400689]
["bitfinex","BTCUSD",1719419244336,0.0084,61549.0,61548.0,0.06579888]
["bitfinex","BTCUSD",1719419244543,0.0084,61549.0,61548.0,0.28500689]
["bitfinex","BTCUSD",1719419246281,0.0084,61549.0,61548.0,0.26579888]
["bitfinex","BTCUSD",1719419246469,0.0084,61549.0,61548.0,0.28500689]
["bitfinex","BTCUSD",1719419248751,0.170872,61549.0,61548.0,0.28500689]
["bitfinex","BTCUSD",1719419249873,0.170872,61549.0,61548.0,0.06579888]
["bitfinex","BTCUSD",1719419249874,0.495816,61549.0,61548.0,0.06579888]
["bitfinex","BTCUSD",1719419250075,1.4121227,61549.0,61548.0,0.022]
["bitfinex","BTCUSD",1719419250276,2.22514167,61549.0,61548.0,0.022]
["bitfinex","BTCUSD",1719419250835,2.22514167,61549.0,61548.0,0.011]
["bitfinex","BTCUSD",1719419251236,2.22514167,61549.0,61548.0,0.004]
["bitfinex","BTCUSD",1719419251638,0.812452,61542.0,61541.0,0.2]
["bitfinex","BTCUSD",1719419252271,0.812452,61542.0,61541.0,0.21920801]
["bitfinex","BTCUSD",1719419253375,0.4513627,61549.0,61540.0,0.04379888]
["bitfinex","BTCUSD",1719419253376,0.440346,61549.0,61546.0,0.26300689]
["bitfinex","BTCUSD",1719419253583,0.597818,61549.0,61548.0,0.21920801]
["bitfinex","BTCUSD",1719419254633,0.602818,61549.0,61548.0,0.21920801]
["bitfinex","BTCUSD",1719419254835,0.600818,61549.0,61548.0,0.21920801]
["bitfinex","BTCUSD",1719419255414,0.162474,61548.0,61547.0,0.2]
["bitfinex","BTCUSD",1719419255610,0.587423,61548.0,61547.0,0.04379888]
["bitfinex","BTCUSD",1719419255918,0.587423,61548.0,61545.0,0.2]
["bitfinex","BTCUSD",1719419255919,0.32838,61546.0,61545.0,0.2]
["bitfinex","BTCUSD",1719419256131,0.812452,61542.0,61541.0,0.24379888]
["bitfinex","BTCUSD",1719419256331,0.812452,61542.0,61541.0,0.26300689]
["bitfinex","BTCUSD",1719419258179,0.812452,61542.0,61541.0,0.26700689]
["bitfinex","BTCUSD",1719419258972,0.65334,61546.0,61545.0,0.26300689]
["bitfinex","BTCUSD",1719419259186,0.75334,61546.0,61545.0,0.24379888]
["bitfinex","BTCUSD",1719419259390,1.0783,61546.0,61545.0,0.04379888]
["bitfinex","BTCUSD",1719419259595,0.91582,61546.0,61545.0,0.04379888]
["bitfinex","BTCUSD",1719419259848,0.91582,61546.0,61544.0,0.04379888]
["bitfinex","BTCUSD",1719419259849,0.812412,61545.0,61544.0,0.04379888]
["bitfinex","BTCUSD",1719419260018,0.912412,61545.0,61544.0,0.04379888]
["bitfinex","BTCUSD",1719419260383,0.912412,61545.0,61544.0,0.24379888]
["bitfinex","BTCUSD",1719419260593,0.912412,61545.0,61544.0,0.26300689]
["bitfinex","BTCUSD",1719419260996,0.912412,61545.0,61544.0,0.04379888]
["bitfinex","BTCUSD",1719419262351,0.912412,61545.0,61544.0,0.24379888]
["bitfinex","BTCUSD",1719419262551,0.912412,61545.0,61544.0,0.04379888]
["bitfinex","BTCUSD",1719419262979,0.912412,61545.0,61544.0,0.24379888]
["bitfinex","BTCUSD",1719419263179,0.915412,61545.0,61544.0,0.17039186]
["bitfinex","BTCUSD",1719419263360,0.915412,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419263593,0.912412,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419263932,0.919412,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419264836,0.920252,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419267656,0.916252,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419267808,0.914252,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419268015,0.10184,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419268243,0.00184,61545.0,61544.0,0.18959987]
["bitfinex","BTCUSD",1719419268449,0.00184,61545.0,61544.0,0.19959987]
["bitfinex","BTCUSD",1719419268640,0.00184,61545.0,61544.0,0.36208487]
["bitfinex","BTCUSD",1719419268846,0.00084,61545.0,61544.0,0.36208487]
["bitfinex","BTCUSD",1719419269206,0.00084,61545.0,61544.0,0.68705487]
["bitfinex","BTCUSD",1719419269595,0.00084,61545.0,61544.0,0.77295487]
["bitfinex","BTCUSD",1719419269763,0.00284,61545.0,61544.0,0.77295487]
["bitfinex","BTCUSD",1719419270203,0.00084,61545.0,61544.0,0.77295487]
["bitfinex","BTCUSD",1719419271322,0.00084,61545.0,61544.0,1.26026385]
["bitfinex","BTCUSD",1719419271535,0.2022417,61562.0,61561.0,0.00920801]
["bitfinex","BTCUSD",1719419271729,0.16345424,61562.0,61561.0,0.18959987]
["bitfinex","BTCUSD",1719419272165,0.07260881,61563.0,61562.0,0.18959987]
["bitfinex","BTCUSD",1719419272396,0.324875,61562.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419272599,0.487321,61561.0,61560.0,0.17039186]
["bitfinex","BTCUSD",1719419273698,0.587321,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419273814,0.26244,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419274554,0.26544,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419275141,0.592321,61561.0,61560.0,0.17039186]
["bitfinex","BTCUSD",1719419275364,0.592321,61561.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419275365,0.162443,61560.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419275573,0.262443,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419276812,0.262443,61560.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419277075,0.262443,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419277292,0.264443,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419277491,0.265443,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419277847,0.324892,61559.0,61555.0,0.17039186]
["bitfinex","BTCUSD",1719419278207,0.1,61558.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419278408,0.262448,61558.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419278830,0.1,61558.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419279109,0.1,61558.0,61557.0,0.18959987]
["bitfinex","BTCUSD",1719419280316,0.162448,61558.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419280524,0.487344,61558.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419281153,0.487344,61558.0,61557.0,0.19059987]
["bitfinex","BTCUSD",1719419281349,0.162448,61558.0,61557.0,0.19159987]
["bitfinex","BTCUSD",1719419282368,0.23532891,61558.0,61557.0,0.19159987]
["bitfinex","BTCUSD",1719419282571,0.162448,61558.0,61557.0,0.19159987]
["bitfinex","BTCUSD",1719419282774,0.2353819,61558.0,61557.0,0.19159987]
["bitfinex","BTCUSD",1719419283215,0.3353819,61558.0,61557.0,0.19159987]
["bitfinex","BTCUSD",1719419284277,0.33539045,61558.0,61557.0,0.19159987]
["bitfinex","BTCUSD",1719419284666,0.17294245,61558.0,61557.0,0.19159987]
["bitfinex","BTCUSD",1719419284873,0.262446,61559.0,61558.0,0.18959987]
["bitfinex","BTCUSD",1719419285449,0.07294245,61560.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419285648,0.02145568,61563.0,61558.0,0.02920801]
["bitfinex","BTCUSD",1719419285649,0.02145568,61563.0,61562.0,0.18959987]
["bitfinex","BTCUSD",1719419285850,0.24376245,61565.0,61564.0,0.18959987]
["bitfinex","BTCUSD",1719419286006,0.17082,61565.0,61564.0,0.18959987]
["bitfinex","BTCUSD",1719419286407,0.495679,61565.0,61564.0,0.18959987]
["bitfinex","BTCUSD",1719419286883,0.495679,61565.0,61564.0,0.17039186]
["bitfinex","BTCUSD",1719419287039,0.487297,61564.0,61563.0,0.17039186]
["bitfinex","BTCUSD",1719419287246,0.162437,61562.0,61561.0,0.17039186]
["bitfinex","BTCUSD",1719419287484,0.16244,61561.0,61560.0,0.17039186]
["bitfinex","BTCUSD",1719419287683,0.487321,61561.0,61560.0,0.17039186]
["bitfinex","BTCUSD",1719419287897,0.487321,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419288613,0.487321,61561.0,61560.0,0.17039186]
["bitfinex","BTCUSD",1719419288794,0.487321,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419289178,0.16244,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419289373,0.16544,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419289575,0.003,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419290000,0.005,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419290870,0.492321,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419291464,0.005,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419295931,0.005,61561.0,61560.0,0.26319987]
["bitfinex","BTCUSD",1719419296859,0.005,61561.0,61560.0,0.18959987]
["bitfinex","BTCUSD",1719419297883,0.005,61561.0,61560.0,0.19052387]
["bitfinex","BTCUSD",1719419299654,0.005,61561.0,61560.0,1.01273887]
["bitfinex","BTCUSD",1719419299876,0.005,61561.0,61560.0,1.86806385]
["bitfinex","BTCUSD",1719419300104,0.005,61561.0,61560.0,2.19294985]
["bitfinex","BTCUSD",1719419300105,0.003,61561.0,61560.0,2.19294985]
["bitfinex","BTCUSD",1719419300305,0.003,61561.0,61560.0,2.39294985]
["bitfinex","BTCUSD",1719419300702,0.003,61561.0,61560.0,2.39694985]
["bitfinex","BTCUSD",1719419301047,0.003,61561.0,61560.0,2.40094985]
["bitfinex","BTCUSD",1719419301660,0.00084,61562.0,61561.0,1.72668287]
["bitfinex","BTCUSD",1719419301959,0.00084,61562.0,61561.0,2.06152185]
["bitfinex","BTCUSD",1719419303663,0.00084,61562.0,61561.0,2.38640285]
["bitfinex","BTCUSD",1719419304313,0.00084,61562.0,61561.0,2.63700285]
["bitfinex","BTCUSD",1719419304511,0.00839,61565.0,61564.0,1.92662687]
["bitfinex","BTCUSD",1719419304779,0.00839,61565.0,61564.0,2.45436585]
["bitfinex","BTCUSD",1719419305007,0.00839,61565.0,61564.0,2.77923085]
["bitfinex","BTCUSD",1719419305209,0.00839,61565.0,61564.0,3.10409585]
["bitfinex","BTCUSD",1719419306827,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419306998,0.00839,61565.0,61564.0,2.79323085]
["bitfinex","BTCUSD",1719419307209,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419307413,0.00839,61565.0,61564.0,3.10409585]
["bitfinex","BTCUSD",1719419307820,0.00839,61565.0,61564.0,3.13209585]
["bitfinex","BTCUSD",1719419313179,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419313541,0.00839,61565.0,61564.0,3.13209585]
["bitfinex","BTCUSD",1719419313988,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419314947,0.00839,61565.0,61564.0,3.13209585]
["bitfinex","BTCUSD",1719419315150,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419315617,0.00839,61565.0,61564.0,2.79323085]
["bitfinex","BTCUSD",1719419315827,0.00839,61565.0,61564.0,2.77023085]
["bitfinex","BTCUSD",1719419316002,0.00839,61565.0,61564.0,2.61283085]
["bitfinex","BTCUSD",1719419316387,0.00839,61565.0,61564.0,2.78423085]
["bitfinex","BTCUSD",1719419316589,0.00839,61565.0,61564.0,2.77023085]
["bitfinex","BTCUSD",1719419316986,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419317654,0.00839,61565.0,61564.0,3.10409585]
["bitfinex","BTCUSD",1719419317885,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419318821,0.00839,61565.0,61564.0,3.13209585]
["bitfinex","BTCUSD",1719419319358,0.00839,61565.0,61564.0,3.11809585]
["bitfinex","BTCUSD",1719419319514,0.00839,61565.0,61564.0,3.13209585]
["bitfinex","BTCUSD",1719419319717,0.00839,61565.0,61564.0,2.63583085]
["bitfinex","BTCUSD",1719419319926,0.00839,61565.0,61564.0,2.61283085]
["bitfinex","BTCUSD",1719419320746,0.00839,61565.0,61564.0,2.59883085]
["bitfinex","BTCUSD",1719419321130,0.00839,61565.0,61564.0,2.61283085]
["bitfinex","BTCUSD",1719419321738,0.00839,61565.0,61564.0,2.59883085]
["bitfinex","BTCUSD",1719419322383,0.00839,61565.0,61564.0,2.58483085]
["bitfinex","BTCUSD",1719419322728,0.00839,61565.0,61564.0,2.59883085]
["bitfinex","BTCUSD",1719419322935,0.00839,61565.0,61564.0,2.77023085]
["bitfinex","BTCUSD",1719419323207,0.00839,61565.0,61564.0,2.79323085]
["bitfinex","BTCUSD",1719419323407,0.00839,61565.0,61564.0,2.80723085]
["bitfinex","BTCUSD",1719419326035,0.00839,61565.0,61564.0,3.13209585]
["bitfinex","BTCUSD",1719419326236,0.00839,61565.0,61564.0,2.80723085]
["bitfinex","BTCUSD",1719419334759,0.00839,61565.0,61564.0,2.90153085]
["bitfinex","BTCUSD",1719419335215,0.00839,61565.0,61564.0,2.74623085]
["bitfinex","BTCUSD",1719419335435,0.00839,61565.0,61564.0,2.66913085]
["bitfinex","BTCUSD",1719419335700,0.00839,61565.0,61564.0,2.02696585]
["bitfinex","BTCUSD",1719419335931,0.00839,61565.0,61564.0,2.32126585]
["bitfinex","BTCUSD",1719419336631,0.00839,61565.0,61564.0,2.22696585]
["bitfinex","BTCUSD",1719419336850,0.00839,61565.0,61564.0,2.32126585]
["bitfinex","BTCUSD",1719419339180,0.00839,61565.0,61564.0,3.01553085]
["bitfinex","BTCUSD",1719419346999,0.00839,61565.0,61564.0,2.66913085]
["bitfinex","BTCUSD",1719419347415,0.00839,61565.0,61564.0,2.64613085]
["bitfinex","BTCUSD",1719419348246,0.00839,61565.0,61564.0,2.44613085]
["bitfinex","BTCUSD",1719419348452,0.00839,61565.0,61564.0,1.62126585]
["bitfinex","BTCUSD",1719419348754,0.17879,61565.0,61564.0,1.20210085]
["bitfinex","BTCUSD",1719419348905,0.17879,61565.0,61564.0,1.52696585]
["bitfinex","BTCUSD",1719419349089,0.17879,61565.0,61564.0,2.25183085]
["bitfinex","BTCUSD",1719419349090,0.00839,61565.0,61564.0,2.25183085]
["bitfinex","BTCUSD",1719419349322,0.00839,61565.0,61564.0,2.34383085]
["bitfinex","BTCUSD",1719419349953,0.00839,61565.0,61564.0,2.25183085]
["bitfinex","BTCUSD",1719419350188,0.00839,61565.0,61564.0,2.25283085]
["bitfinex","BTCUSD",1719419350630,0.00839,61565.0,61564.0,2.45283085]
["bitfinex","BTCUSD",1719419352502,0.02960814,61603.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419352704,0.09713385,61583.0,61582.0,0.18959987]
["bitfinex","BTCUSD",1719419354584,0.09713385,61583.0,61580.0,0.007]
["bitfinex","BTCUSD",1719419354585,0.162387,61581.0,61580.0,0.007]
["bitfinex","BTCUSD",1719419354780,0.51257225,61581.0,61580.0,0.007]
["bitfinex","BTCUSD",1719419355173,0.83734725,61581.0,61580.0,0.007]
["bitfinex","BTCUSD",1719419355374,0.93454725,61581.0,61580.0,0.17739186]
["bitfinex","BTCUSD",1719419355573,0.93454725,61581.0,61580.0,0.17039186]
["bitfinex","BTCUSD",1719419355574,1.00894725,61581.0,61580.0,0.17039186]
["bitfinex","BTCUSD",1719419355785,0.19701025,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419356023,0.1716,61581.0,61580.0,0.19859987]
["bitfinex","BTCUSD",1719419356560,0.1716,61581.0,61580.0,0.36098987]
["bitfinex","BTCUSD",1719419356803,0.1716,61581.0,61580.0,0.20759987]
["bitfinex","BTCUSD",1719419357207,0.1716,61581.0,61580.0,0.19859987]
["bitfinex","BTCUSD",1719419357962,0.1716,61581.0,61580.0,0.20559987]
["bitfinex","BTCUSD",1719419358164,0.1716,61581.0,61580.0,0.21559987]
["bitfinex","BTCUSD",1719419358384,0.1716,61581.0,61580.0,0.19659987]
["bitfinex","BTCUSD",1719419358822,0.1716,61581.0,61580.0,0.20359987]
["bitfinex","BTCUSD",1719419359031,0.1716,61581.0,61580.0,0.36598987]
["bitfinex","BTCUSD",1719419359237,0.1716,61581.0,61580.0,0.19659987]
["bitfinex","BTCUSD",1719419359451,0.1716,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419359641,0.1716,61581.0,61580.0,0.20759987]
["bitfinex","BTCUSD",1719419359843,0.1716,61581.0,61580.0,0.19859987]
["bitfinex","BTCUSD",1719419360202,0.1716,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419360402,0.1716,61581.0,61580.0,0.19959987]
["bitfinex","BTCUSD",1719419362028,0.1716,61581.0,61580.0,0.20959987]
["bitfinex","BTCUSD",1719419362457,0.22117011,61581.0,61580.0,0.20959987]
["bitfinex","BTCUSD",1719419362643,0.22117011,61581.0,61580.0,0.37198987]
["bitfinex","BTCUSD",1719419362843,0.22117011,61581.0,61580.0,0.70676987]
["bitfinex","BTCUSD",1719419363066,0.22117011,61581.0,61580.0,0.69676987]
["bitfinex","BTCUSD",1719419363331,0.22117011,61581.0,61580.0,0.37198987]
["bitfinex","BTCUSD",1719419363706,0.22117011,61581.0,61580.0,0.38198987]
["bitfinex","BTCUSD",1719419364543,0.22117011,61581.0,61580.0,0.37198987]
["bitfinex","BTCUSD",1719419364982,0.22117011,61581.0,61580.0,1.19388885]
["bitfinex","BTCUSD",1719419364983,0.17244,61581.0,61580.0,1.19388885]
["bitfinex","BTCUSD",1719419366121,0.17244,61581.0,61580.0,2.33774885]
["bitfinex","BTCUSD",1719419366122,0.00084,61581.0,61580.0,2.33774885]
["bitfinex","BTCUSD",1719419366940,0.00084,61581.0,61580.0,2.11774885]
["bitfinex","BTCUSD",1719419367092,0.00084,61581.0,61580.0,2.12974885]
["bitfinex","BTCUSD",1719419367293,0.00084,61581.0,61580.0,1.61796885]
["bitfinex","BTCUSD",1719419367495,0.00084,61581.0,61580.0,1.80496885]
["bitfinex","BTCUSD",1719419367698,0.00084,61581.0,61580.0,1.59296885]
["bitfinex","BTCUSD",1719419367919,0.07154,61581.0,61580.0,1.49866885]
["bitfinex","BTCUSD",1719419368079,0.07154,61581.0,61580.0,1.59296885]
["bitfinex","BTCUSD",1719419368924,0.07154,61581.0,61580.0,1.60696885]
["bitfinex","BTCUSD",1719419369122,0.07154,61581.0,61580.0,1.62096885]
["bitfinex","BTCUSD",1719419372195,0.07154,61581.0,61580.0,1.62096885]
["bitfinex","BTCUSD",1719419373563,0.07154,61581.0,61580.0,0.47428987]
["bitfinex","BTCUSD",1719419373781,0.16624,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419373958,0.16624,61581.0,61580.0,0.70476987]
["bitfinex","BTCUSD",1719419375340,0.16624,61581.0,61580.0,0.37998987]
["bitfinex","BTCUSD",1719419376500,0.16624,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419376984,0.21492999,61581.0,61580.0,0.19839186]
["bitfinex","BTCUSD",1719419377183,0.21492999,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419378425,0.16624,61581.0,61580.0,0.20359987]
["bitfinex","BTCUSD",1719419378627,0.23927499,61581.0,61580.0,0.20359987]
["bitfinex","BTCUSD",1719419378784,0.16624,61581.0,61580.0,0.21559987]
["bitfinex","BTCUSD",1719419379171,0.16624,61581.0,61580.0,0.19639186]
["bitfinex","BTCUSD",1719419379368,0.16624,61581.0,61580.0,0.18239186]
["bitfinex","BTCUSD",1719419379826,0.16624,61581.0,61580.0,0.19539186]
["bitfinex","BTCUSD",1719419380226,0.328627,61581.0,61580.0,0.19539186]
["bitfinex","BTCUSD",1719419380426,0.26361999,61581.0,61580.0,0.21459987]
["bitfinex","BTCUSD",1719419380628,0.16624,61581.0,61580.0,0.21459987]
["bitfinex","BTCUSD",1719419381989,0.16624,61581.0,61580.0,0.025]
["bitfinex","BTCUSD",1719419381990,1.51976898,61581.0,61580.0,0.025]
["bitfinex","BTCUSD",1719419382131,1.83186639,61581.0,61580.0,0.025]
["bitfinex","BTCUSD",1719419382332,2.01057141,61581.0,61580.0,0.025]
["bitfinex","BTCUSD",1719419382964,2.01057141,61581.0,61580.0,0.013]
["bitfinex","BTCUSD",1719419383135,0.980342,61573.0,61572.0,0.17058737]
["bitfinex","BTCUSD",1719419383339,1.10005544,61573.0,61572.0,0.17058737]
["bitfinex","BTCUSD",1719419383517,1.1962811,61573.0,61572.0,0.18979538]
["bitfinex","BTCUSD",1719419383721,1.074642,61573.0,61572.0,0.18979538]
["bitfinex","BTCUSD",1719419383923,1.17195036,61573.0,61572.0,0.18979538]
["bitfinex","BTCUSD",1719419384122,1.074642,61573.0,61572.0,0.18979538]
["bitfinex","BTCUSD",1719419384319,0.82280226,61573.0,61572.0,0.18979538]
["bitfinex","BTCUSD",1719419384573,0.82278793,61573.0,61572.0,0.18979538]
["bitfinex","BTCUSD",1719419384907,0.82378793,61573.0,61572.0,0.17058737]
["bitfinex","BTCUSD",1719419385113,0.750825,61573.0,61572.0,0.17058737]
["bitfinex","BTCUSD",1719419386614,0.72946213,61573.0,61572.0,0.17058737]
["bitfinex","BTCUSD",1719419386826,0.82276213,61573.0,61572.0,0.17058737]
["bitfinex","BTCUSD",1719419386996,1.14757913,61573.0,61572.0,0.17058737]
["bitfinex","BTCUSD",1719419387198,1.074642,61573.0,61572.0,0.17158737]
["bitfinex","BTCUSD",1719419387613,1.14756888,61573.0,61572.0,0.17158737]
["bitfinex","BTCUSD",1719419387811,1.14756888,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419388597,1.074642,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419389003,1.14756888,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419389202,1.074642,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419389402,1.14754609,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419389626,1.074642,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419390233,1.14754609,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419390435,1.074642,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419391474,1.12323027,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419391849,1.074642,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419392050,1.12322826,61573.0,61572.0,0.17258737]
["bitfinex","BTCUSD",1719419392900,1.44883725,61573.0,61572.0,0.00219551]
["bitfinex","BTCUSD",1719419393042,1.5625847,61573.0,61572.0,0.00219551]
["bitfinex","BTCUSD",1719419393247,2.01282014,61573.0,61572.0,0.00219551]
["bitfinex","BTCUSD",1719419393827,2.01282014,61573.0,61572.0,0.00119551]
["bitfinex","BTCUSD",1719419394035,2.01282014,61573.0,61572.0,0.00019551]
["bitfinex","BTCUSD",1719419394264,2.01282014,61573.0,61572.0,0.00111951]
["bitfinex","BTCUSD",1719419394265,2.79956612,61573.0,61572.0,0.00111951]
["bitfinex","BTCUSD",1719419394467,1.65426513,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419394669,2.01090411,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419394875,2.10802706,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419395113,1.17126995,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419395318,0.843588,61565.0,61564.0,0.17139186]
["bitfinex","BTCUSD",1719419395467,0.843588,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419396770,0.843588,61565.0,61564.0,0.17139186]
["bitfinex","BTCUSD",1719419397136,0.843588,61565.0,61564.0,0.17339186]
["bitfinex","BTCUSD",1719419397332,0.843588,61565.0,61564.0,0.19259987]
["bitfinex","BTCUSD",1719419397558,0.12126099,61569.0,61564.0,0.19259987]
["bitfinex","BTCUSD",1719419397768,0.2613,61572.0,61571.0,0.18959987]
["bitfinex","BTCUSD",1719419397970,0.35130948,61575.0,61567.0,0.08130346]
["bitfinex","BTCUSD",1719419397971,0.55945349,61575.0,61574.0,0.18959987]
["bitfinex","BTCUSD",1719419398190,0.162406,61574.0,61573.0,0.17039186]
["bitfinex","BTCUSD",1719419398389,0.487218,61574.0,61573.0,0.18959987]
["bitfinex","BTCUSD",1719419398864,0.587218,61574.0,61573.0,0.18959987]
["bitfinex","BTCUSD",1719419399281,0.587218,61574.0,61573.0,0.17039186]
["bitfinex","BTCUSD",1719419399687,0.587218,61574.0,61573.0,0.18959987]
["bitfinex","BTCUSD",1719419399975,0.1,61574.0,61573.0,0.18959987]
["bitfinex","BTCUSD",1719419400179,0.1943,61574.0,61573.0,0.18959987]
["bitfinex","BTCUSD",1719419400396,0.162408,61573.0,61572.0,0.17039186]
["bitfinex","BTCUSD",1719419400608,0.162408,61573.0,61564.0,0.163]
["bitfinex","BTCUSD",1719419400609,0.162429,61565.0,61564.0,0.17139186]
["bitfinex","BTCUSD",1719419400806,0.583188,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419400997,1.232906,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419401227,0.981147,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419401419,0.981147,61565.0,61564.0,0.17139186]
["bitfinex","BTCUSD",1719419401420,0.331429,61565.0,61564.0,0.17139186]
["bitfinex","BTCUSD",1719419401629,0.331414,61571.0,61570.0,0.18959987]
["bitfinex","BTCUSD",1719419401826,0.269,61571.0,61570.0,0.18959987]
["bitfinex","BTCUSD",1719419402241,0.02624762,61575.0,61574.0,0.18959987]
["bitfinex","BTCUSD",1719419402449,0.1,61575.0,61574.0,0.18959987]
["bitfinex","BTCUSD",1719419403052,0.00084,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419403822,0.02720363,61581.0,61580.0,0.17039186]
["bitfinex","BTCUSD",1719419404000,0.02720363,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419404210,0.00084,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419404589,0.00084,61581.0,61580.0,0.20459987]
["bitfinex","BTCUSD",1719419405111,0.00084,61581.0,61580.0,0.19959987]
["bitfinex","BTCUSD",1719419405311,0.00084,61581.0,61580.0,0.20959987]
["bitfinex","BTCUSD",1719419405591,0.00084,61581.0,61580.0,0.19039186]
["bitfinex","BTCUSD",1719419405936,0.324227,61581.0,61580.0,0.02]
["bitfinex","BTCUSD",1719419406137,1.40903819,61581.0,61580.0,0.02]
["bitfinex","BTCUSD",1719419406342,1.73381319,61581.0,61580.0,0.02]
["bitfinex","BTCUSD",1719419406511,1.634452,61581.0,61580.0,0.02]
["bitfinex","BTCUSD",1719419406881,1.634452,61581.0,61580.0,0.01]
["bitfinex","BTCUSD",1719419407364,0.48721,61575.0,61574.0,0.17039186]
["bitfinex","BTCUSD",1719419408410,0.3103448,61581.0,61580.0,0.17039186]
["bitfinex","BTCUSD",1719419408566,0.26184,61581.0,61580.0,0.17039186]
["bitfinex","BTCUSD",1719419408793,0.424227,61581.0,61580.0,0.17039186]
["bitfinex","BTCUSD",1719419409375,0.26184,61581.0,61576.0,0.17039186]
["bitfinex","BTCUSD",1719419409573,0.162393,61579.0,61576.0,0.17039186]
["bitfinex","BTCUSD",1719419409801,0.162393,61579.0,61578.0,0.17039186]
["bitfinex","BTCUSD",1719419410127,0.262393,61579.0,61577.0,0.17039186]
["bitfinex","BTCUSD",1719419410971,0.262393,61579.0,61576.0,0.17039186]
["bitfinex","BTCUSD",1719419410972,0.162398,61577.0,61576.0,0.17039186]
["bitfinex","BTCUSD",1719419411168,0.162398,61577.0,61576.0,0.17339186]
["bitfinex","BTCUSD",1719419411611,0.0874,61576.0,61573.0,0.17039186]
["bitfinex","BTCUSD",1719419411873,0.0771,61575.0,61565.0,0.17039186]
["bitfinex","BTCUSD",1719419412026,0.0771,61575.0,61567.0,0.18959987]
["bitfinex","BTCUSD",1719419412027,0.249823,61568.0,61567.0,0.18959987]
["bitfinex","BTCUSD",1719419412664,0.324822,61572.0,61567.0,0.18959987]
["bitfinex","BTCUSD",1719419412865,0.580333,61572.0,61571.0,0.17039186]
["bitfinex","BTCUSD",1719419413275,0.580333,61572.0,61571.0,0.18959987]
["bitfinex","BTCUSD",1719419413475,0.239503,61575.0,61573.0,0.18959987]
["bitfinex","BTCUSD",1719419413675,0.239503,61575.0,61567.0,0.162424]
["bitfinex","BTCUSD",1719419413676,0.501907,61575.0,61570.0,0.17039186]
["bitfinex","BTCUSD",1719419413910,0.162414,61571.0,61570.0,0.17039186]
["bitfinex","BTCUSD",1719419414116,0.487249,61570.0,61569.0,0.17039186]
["bitfinex","BTCUSD",1719419414586,0.501912,61575.0,61573.0,0.17039186]
["bitfinex","BTCUSD",1719419414587,0.162406,61574.0,61573.0,0.17039186]
["bitfinex","BTCUSD",1719419414843,0.1,61574.0,61573.0,0.20959987]
["bitfinex","BTCUSD",1719419415055,0.262406,61574.0,61573.0,0.19039186]
["bitfinex","BTCUSD",1719419415264,0.63573702,61574.0,61573.0,0.18039186]
["bitfinex","BTCUSD",1719419415439,0.66115236,61574.0,61573.0,0.18039186]
["bitfinex","BTCUSD",1719419415738,1.12885337,61574.0,61573.0,0.01]
["bitfinex","BTCUSD",1719419415942,1.45366537,61574.0,61573.0,0.01]
["bitfinex","BTCUSD",1719419416385,1.45366537,61574.0,61569.0,0.17039186]
["bitfinex","BTCUSD",1719419416386,0.812082,61570.0,61569.0,0.17039186]
["bitfinex","BTCUSD",1719419416594,0.83749734,61570.0,61569.0,0.17039186]
["bitfinex","BTCUSD",1719419416792,0.83749734,61570.0,61569.0,0.18439186]
["bitfinex","BTCUSD",1719419416983,0.91037327,61570.0,61569.0,0.18439186]
["bitfinex","BTCUSD",1719419417276,0.83749734,61570.0,61569.0,0.18439186]
["bitfinex","BTCUSD",1719419417406,0.88495793,61570.0,61569.0,0.18439186]
["bitfinex","BTCUSD",1719419417642,0.812082,61570.0,61569.0,0.18439186]
["bitfinex","BTCUSD",1719419418256,0.812082,61570.0,61569.0,0.19839186]
["bitfinex","BTCUSD",1719419418465,0.88495793,61570.0,61569.0,0.19839186]
["bitfinex","BTCUSD",1719419418710,0.88495793,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1719419418912,1.53331663,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1719419419085,1.32273187,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1719419419485,1.41989977,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1719419419904,1.42076504,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1719419420120,1.32273187,61570.0,61569.0,0.028]
["bitfinex","BTCUSD",1719419420874,0.1226693,61570.0,61569.0,0.21759987]
["bitfinex","BTCUSD",1719419421079,0.07293466,61571.0,61569.0,0.21759987]
["bitfinex","BTCUSD",1719419421279,0.262414,61571.0,61570.0,0.18959987]
["bitfinex","BTCUSD",1719419421490,0.31103819,61571.0,61570.0,0.17039186]
["bitfinex","BTCUSD",1719419421762,0.587242,61571.0,61570.0,0.17039186]
["bitfinex","BTCUSD",1719419421899,0.262414,61571.0,61570.0,0.18959987]
["bitfinex","BTCUSD",1719419422098,0.1,61571.0,61570.0,0.18959987]
["bitfinex","BTCUSD",1719419422448,0.262414,61571.0,61570.0,0.18959987]
["bitfinex","BTCUSD",1719419422622,0.33534866,61571.0,61570.0,0.20359987]
["bitfinex","BTCUSD",1719419422842,0.33534866,61571.0,61570.0,0.18439186]
["bitfinex","BTCUSD",1719419422984,0.33534866,61571.0,61570.0,0.20359987]
["bitfinex","BTCUSD",1719419423863,0.33534866,61571.0,61570.0,0.014]
["bitfinex","BTCUSD",1719419424302,0.33534866,61571.0,61570.0,0.18439186]
["bitfinex","BTCUSD",1719419424500,0.262414,61571.0,61570.0,0.17039186]
["bitfinex","BTCUSD",1719419424902,0.262414,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719419425107,0.91207,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719419425345,1.00932243,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1719419425530,1.00932243,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1719419425737,0.91207,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1719419426156,1.37361294,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1719419426362,1.43301451,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1719419427644,1.4338065,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1719419428389,1.43301451,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1719419428808,1.43301451,61571.0,61570.0,0.018924]
["bitfinex","BTCUSD",1719419430649,1.4338065,61571.0,61570.0,0.018924]
["bitfinex","BTCUSD",1719419431687,1.16824611,61571.0,61570.0,0.018924]
["bitfinex","BTCUSD",1719419432330,1.94933817,61571.0,61570.0,0.018924]
["bitfinex","BTCUSD",1719419433159,1.94933817,61571.0,61570.0,0.009924]
["bitfinex","BTCUSD",1719419433594,1.94933817,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719419433739,2.05133817,61571.0,61570.0,0.008924]
["bitfinex","BTCUSD",1719419434835,2.08094631,61571.0,61570.0,0.008924]
["bitfinex","BTCUSD",1719419435453,2.08094631,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719419435653,2.05133817,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719419435856,2.05533817,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719419436066,1.92382709,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719419436581,1.88934413,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719419437081,1.94195227,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719419437268,1.94195227,61571.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419437269,1.46265699,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419437568,2.91608785,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419437772,2.79310333,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419438541,2.99310333,61565.0,61564.0,0.001]
["bitfinex","BTCUSD",1719419439456,2.99310333,61565.0,61564.0,0.004]
["bitfinex","BTCUSD",1719419440043,1.76055413,61561.0,61545.0,0.17039186]
["bitfinex","BTCUSD",1719419440341,2.37952385,61561.0,61543.0,0.41859532]
["bitfinex","BTCUSD",1719419440508,2.20403519,61561.0,61548.0,0.17039186]
["bitfinex","BTCUSD",1719419440737,2.20403519,61561.0,61547.0,0.17039186]
["bitfinex","BTCUSD",1719419441209,2.20403519,61561.0,61545.0,0.17039186]
["bitfinex","BTCUSD",1719419441210,2.34988637,61561.0,61545.0,0.17039186]
["bitfinex","BTCUSD",1719419441409,2.34988637,61561.0,61560.0,0.001924]
["bitfinex","BTCUSD",1719419441566,2.44458151,61561.0,61560.0,0.001924]
["bitfinex","BTCUSD",1719419442200,2.29873033,61561.0,61560.0,0.001924]
["bitfinex","BTCUSD",1719419442403,2.44458151,61561.0,61560.0,0.001924]
["bitfinex","BTCUSD",1719419442607,2.29873033,61561.0,61560.0,0.001924]
["bitfinex","BTCUSD",1719419442929,0.487455,61544.0,61543.0,0.08130346]
["bitfinex","BTCUSD",1719419443087,0.487455,61544.0,61543.0,0.5691242]
["bitfinex","BTCUSD",1719419443088,0.86103303,61544.0,61543.0,0.5691242]
["bitfinex","BTCUSD",1719419443284,1.28600303,61544.0,61543.0,0.08130346]
["bitfinex","BTCUSD",1719419443613,0.912425,61544.0,61543.0,0.25169532]
["bitfinex","BTCUSD",1719419443791,0.587455,61544.0,61543.0,0.43520333]
["bitfinex","BTCUSD",1719419444206,0.588455,61544.0,61543.0,0.44820333]
["bitfinex","BTCUSD",1719419444564,0.101,61544.0,61543.0,0.44820333]
["bitfinex","BTCUSD",1719419444683,0.102,61544.0,61543.0,0.46120333]
["bitfinex","BTCUSD",1719419445082,0.002,61544.0,61543.0,0.46120333]
["bitfinex","BTCUSD",1719419445717,0.002,61544.0,61543.0,1.43598231]
["bitfinex","BTCUSD",1719419446176,0.002,61544.0,61543.0,1.44598231]
["bitfinex","BTCUSD",1719419446950,0.002,61544.0,61543.0,1.77095831]
["bitfinex","BTCUSD",1719419447152,0.001,61544.0,61543.0,1.75795831]
["bitfinex","BTCUSD",1719419447710,0.001,61544.0,61543.0,1.75895831]
["bitfinex","BTCUSD",1719419447954,0.001,61544.0,61543.0,1.75495831]
["bitfinex","BTCUSD",1719419448362,0.48736,61556.0,61555.0,0.18959987]
["bitfinex","BTCUSD",1719419448573,0.48736,61556.0,61555.0,0.17039186]
["bitfinex","BTCUSD",1719419450191,0.48736,61556.0,61555.0,0.18959987]
["bitfinex","BTCUSD",1719419450608,0.48736,61556.0,61555.0,0.19159987]
["bitfinex","BTCUSD",1719419450958,0.48736,61556.0,61555.0,0.19359987]
["bitfinex","BTCUSD",1719419451361,0.3734445,61561.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419451568,0.3734445,61561.0,61557.0,0.01920801]
["bitfinex","BTCUSD",1719419451569,0.162445,61559.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419451843,0.487329,61560.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419453484,0.487329,61560.0,61559.0,0.17139186]
["bitfinex","BTCUSD",1719419453804,0.3734355,61563.0,61558.0,0.17039186]
["bitfinex","BTCUSD",1719419453805,0.324873,61563.0,61558.0,0.17039186]
["bitfinex","BTCUSD",1719419454007,0.1,61562.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419454222,0.162448,61558.0,61557.0,0.17039186]
["bitfinex","BTCUSD",1719419455432,0.162448,61558.0,61557.0,0.18959987]
["bitfinex","BTCUSD",1719419456590,0.162448,61558.0,61557.0,0.19459987]
["bitfinex","BTCUSD",1719419456796,0.162448,61558.0,61557.0,0.19959987]
["bitfinex","BTCUSD",1719419459337,0.162448,61558.0,61557.0,0.18039186]
["bitfinex","BTCUSD",1719419460247,0.162448,61558.0,61557.0,0.19959987]
["bitfinex","BTCUSD",1719419460447,0.487344,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719419460660,1.37870931,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719419461137,1.50300041,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719419461642,1.5037924,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719419462062,1.5037924,61558.0,61557.0,0.005]
["bitfinex","BTCUSD",1719419462272,1.13796599,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419462477,1.82582742,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419462680,2.17373442,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419463117,2.44667918,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419463321,2.62583956,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419463523,2.78817327,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419464113,2.98817327,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419464315,2.99017327,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419465999,2.99417327,61556.0,61555.0,0.000924]
["bitfinex","BTCUSD",1719419469273,0.00079199,61536.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719419469499,0.00079199,61536.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419469500,0.32506,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419469740,1.13850199,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419469910,1.31139719,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419470109,1.42627231,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419470309,1.49913062,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419470535,1.47369401,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419471161,1.47490202,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419471402,1.45059561,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419472442,1.40204371,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419472650,1.4028357,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719419472807,1.4088357,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719419473344,1.40804371,61527.0,61526.0,0.001924]
["bitfinex","BTCUSD",1719419473542,1.24571,61527.0,61526.0,0.17231586]
["bitfinex","BTCUSD",1719419473761,1.24571,61527.0,61526.0,0.164224]
["bitfinex","BTCUSD",1719419473762,0.59559,61527.0,61526.0,0.164224]
["bitfinex","BTCUSD",1719419473964,0.59559,61527.0,61526.0,0.35382387]
["bitfinex","BTCUSD",1719419474827,0.108,61527.0,61526.0,0.35382387]
["bitfinex","BTCUSD",1719419475114,0.008,61527.0,61526.0,1.17648587]
["bitfinex","BTCUSD",1719419475315,0.008,61527.0,61526.0,1.66388985]
["bitfinex","BTCUSD",1719419476313,0.002,61527.0,61526.0,1.66288985]
["bitfinex","BTCUSD",1719419476683,0.002,61527.0,61526.0,1.66388985]
["bitfinex","BTCUSD",1719419476906,0.002,61527.0,61526.0,1.66288985]
["bitfinex","BTCUSD",1719419477311,0.003,61527.0,61526.0,1.67688985]
["bitfinex","BTCUSD",1719419477509,0.001,61527.0,61526.0,1.67688985]
["bitfinex","BTCUSD",1719419477712,0.001,61527.0,61526.0,1.67788985]
["bitfinex","BTCUSD",1719419478512,0.001,61527.0,61526.0,1.67688985]
["bitfinex","BTCUSD",1719419478705,0.162492,61542.0,61526.0,1.67688985]
["bitfinex","BTCUSD",1719419478706,0.162492,61542.0,61541.0,0.17039186]
["bitfinex","BTCUSD",1719419478948,0.162492,61542.0,61540.0,0.09620801]
["bitfinex","BTCUSD",1719419478949,0.162493,61541.0,61540.0,0.24739186]
["bitfinex","BTCUSD",1719419479146,0.162493,61541.0,61540.0,0.17039186]
["bitfinex","BTCUSD",1719419479728,0.162493,61541.0,61539.0,0.26739186]
["bitfinex","BTCUSD",1719419479926,0.162493,61541.0,61540.0,0.17039186]
["bitfinex","BTCUSD",1719419480105,0.162493,61541.0,61534.0,0.17039186]
["bitfinex","BTCUSD",1719419480106,0.12713024,61541.0,61534.0,0.17039186]
["bitfinex","BTCUSD",1719419480311,0.487527,61535.0,61534.0,0.17039186]
["bitfinex","BTCUSD",1719419480553,0.162519,61531.0,61529.0,0.18959987]
["bitfinex","BTCUSD",1719419480759,0.162519,61531.0,61527.0,0.097]
["bitfinex","BTCUSD",1719419480760,0.162519,61531.0,61530.0,0.18959987]
["bitfinex","BTCUSD",1719419481165,0.162519,61531.0,61530.0,0.17039186]
["bitfinex","BTCUSD",1719419481939,0.162517,61532.0,61531.0,0.18959987]
["bitfinex","BTCUSD",1719419482145,0.162513,61534.0,61533.0,0.18959987]
["bitfinex","BTCUSD",1719419482347,0.48733298,61540.0,61538.0,0.17039186]
["bitfinex","BTCUSD",1719419482348,0.324991,61540.0,61538.0,0.17039186]
["bitfinex","BTCUSD",1719419482747,0.162498,61539.0,61538.0,0.17039186]
["bitfinex","BTCUSD",1719419483336,0.324999,61539.0,61535.0,0.17039186]
["bitfinex","BTCUSD",1719419483559,0.162501,61538.0,61535.0,0.17039186]
["bitfinex","BTCUSD",1719419483950,0.162501,61538.0,61536.0,0.17039186]
["bitfinex","BTCUSD",1719419484153,0.162501,61538.0,61533.0,0.077]
["bitfinex","BTCUSD",1719419484154,0.162501,61538.0,61535.0,0.17039186]
["bitfinex","BTCUSD",1719419484382,0.162501,61538.0,61537.0,0.17039186]
["bitfinex","BTCUSD",1719419485168,0.162514,61533.0,61532.0,0.17039186]
["bitfinex","BTCUSD",1719419485367,0.487542,61533.0,61532.0,0.17039186]
["bitfinex","BTCUSD",1719419487401,0.162519,61531.0,61530.0,0.25169532]
["bitfinex","BTCUSD",1719419487806,0.162519,61531.0,61530.0,0.17039186]
["bitfinex","BTCUSD",1719419488037,0.162519,61531.0,61530.0,0.18959987]
["bitfinex","BTCUSD",1719419488832,0.163519,61531.0,61530.0,0.19959987]
["bitfinex","BTCUSD",1719419489363,0.163519,61531.0,61530.0,0.20959987]
["bitfinex","BTCUSD",1719419489545,0.001,61531.0,61530.0,0.86666587]
["bitfinex","BTCUSD",1719419489761,0.001,61531.0,61530.0,1.19170987]
["bitfinex","BTCUSD",1719419490165,0.001,61531.0,61530.0,0.54162187]
["bitfinex","BTCUSD",1719419490981,0.001,61531.0,61530.0,0.86666587]
["bitfinex","BTCUSD",1719419491550,0.001,61531.0,61530.0,0.87666587]
["bitfinex","BTCUSD",1719419492533,0.001,61531.0,61530.0,0.95796933]
["bitfinex","BTCUSD",1719419493605,0.001,61531.0,61530.0,1.77039631]
["bitfinex","BTCUSD",1719419494951,0.09706003,61553.0,61545.0,0.01]
["bitfinex","BTCUSD",1719419495154,0.09010947,61556.0,61554.0,0.17039186]
["bitfinex","BTCUSD",1719419495155,0.162454,61556.0,61554.0,0.17039186]
["bitfinex","BTCUSD",1719419495361,0.396492,61559.0,61558.0,0.17039186]
["bitfinex","BTCUSD",1719419495362,0.0716,61559.0,61558.0,0.17039186]
["bitfinex","BTCUSD",1719419495558,0.0716,61559.0,61557.0,0.01920801]
["bitfinex","BTCUSD",1719419495559,0.00084,61560.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419495773,0.00084,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419496587,0.00084,61560.0,61559.0,0.35204487]
["bitfinex","BTCUSD",1719419496797,0.00084,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419498167,0.00184,61560.0,61559.0,0.19059987]
["bitfinex","BTCUSD",1719419498851,0.00384,61560.0,61559.0,0.19159987]
["bitfinex","BTCUSD",1719419499489,0.00084,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419499868,0.00284,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419500437,0.00284,61560.0,61559.0,0.35204487]
["bitfinex","BTCUSD",1719419501068,0.00284,61560.0,61559.0,0.17039186]
["bitfinex","BTCUSD",1719419501822,0.00284,61560.0,61559.0,0.18959987]
["bitfinex","BTCUSD",1719419505235,0.00284,61560.0,61559.0,0.19659987]
["bitfinex","BTCUSD",1719419505441,0.00284,61560.0,61559.0,0.17739186]
["bitfinex","BTCUSD",1719419505651,0.337483,61560.0,61559.0,0.17739186]
["bitfinex","BTCUSD",1719419505876,0.17304,61560.0,61559.0,0.17739186]
["bitfinex","BTCUSD",1719419506078,0.00084,61560.0,61559.0,0.19659987]
["bitfinex","BTCUSD",1719419506281,0.00084,61560.0,61559.0,0.20359987]
["bitfinex","BTCUSD",1719419509754,0.00084,61560.0,61559.0,0.27489987]
["bitfinex","BTCUSD",1719419510118,0.00084,61560.0,61559.0,0.43734487]
["bitfinex","BTCUSD",1719419510305,0.00084,61560.0,61559.0,1.08712687]
["bitfinex","BTCUSD",1719419510525,0.00084,61560.0,61559.0,1.09712687]
["bitfinex","BTCUSD",1719419510959,0.00084,61560.0,61559.0,1.58435685]
["bitfinex","BTCUSD",1719419511162,0.00084,61560.0,61559.0,1.67905685]
["bitfinex","BTCUSD",1719419512218,0.00084,61560.0,61559.0,1.67205685]
["bitfinex","BTCUSD",1719419512379,0.00084,61560.0,61559.0,2.18994785]
["bitfinex","BTCUSD",1719419512611,0.00084,61560.0,61559.0,2.72883885]
["bitfinex","BTCUSD",1719419513229,0.00084,61560.0,61559.0,2.74283885]
["bitfinex","BTCUSD",1719419513634,0.00084,61560.0,61559.0,2.72883885]
["bitfinex","BTCUSD",1719419513833,0.00084,61560.0,61559.0,2.74283885]
["bitfinex","BTCUSD",1719419514488,0.00084,61560.0,61559.0,2.72883885]
["bitfinex","BTCUSD",1719419514719,0.00084,61560.0,61559.0,2.40394785]
["bitfinex","BTCUSD",1719419515146,0.00084,61560.0,61559.0,2.38994785]
["bitfinex","BTCUSD",1719419515551,0.00084,61560.0,61559.0,2.40394785]
["bitfinex","BTCUSD",1719419516130,0.00084,61560.0,61559.0,2.00394785]
["bitfinex","BTCUSD",1719419517333,0.00084,61560.0,61559.0,1.98994785]
["bitfinex","BTCUSD",1719419517691,0.00084,61560.0,61559.0,2.00394785]
["bitfinex","BTCUSD",1719419518289,0.06196452,61575.0,61574.0,0.18959987]
["bitfinex","BTCUSD",1719419518931,0.06164921,61575.0,61574.0,0.18959987]
["bitfinex","BTCUSD",1719419519516,0.15434921,61575.0,61574.0,0.17039186]
["bitfinex","BTCUSD",1719419520036,0.15434921,61575.0,61574.0,0.18139186]
["bitfinex","BTCUSD",1719419520272,0.64155921,61575.0,61574.0,0.011]
["bitfinex","BTCUSD",1719419520471,0.64155921,61575.0,61574.0,0.18139186]
["bitfinex","BTCUSD",1719419520781,0.64155921,61575.0,61574.0,0.022]
["bitfinex","BTCUSD",1719419521384,0.64155921,61575.0,61574.0,0.20059987]
["bitfinex","BTCUSD",1719419521627,0.64155921,61575.0,61574.0,0.18959987]
["bitfinex","BTCUSD",1719419522047,0.2687,61580.0,61579.0,0.17039186]
["bitfinex","BTCUSD",1719419522277,0.431092,61580.0,61579.0,0.17039186]
["bitfinex","BTCUSD",1719419522447,0.1913,61580.0,61579.0,0.17039186]
["bitfinex","BTCUSD",1719419524177,0.1913,61580.0,61579.0,0.18959987]
["bitfinex","BTCUSD",1719419524752,0.1913,61580.0,61579.0,0.19159987]
["bitfinex","BTCUSD",1719419524969,0.1913,61580.0,61579.0,0.19359987]
["bitfinex","BTCUSD",1719419525389,0.1913,61580.0,61579.0,0.19159987]
["bitfinex","BTCUSD",1719419525595,0.1,61580.0,61579.0,0.19159987]
["bitfinex","BTCUSD",1719419525784,0.1,61580.0,61579.0,0.19559987]
["bitfinex","BTCUSD",1719419525987,0.00084,61581.0,61580.0,0.75166987]
["bitfinex","BTCUSD",1719419526185,0.00084,61581.0,61580.0,0.84306987]
["bitfinex","BTCUSD",1719419526380,0.00084,61581.0,61580.0,0.42688987]
["bitfinex","BTCUSD",1719419526584,0.00084,61581.0,61580.0,0.35198987]
["bitfinex","BTCUSD",1719419527066,0.00084,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419527370,0.00084,61581.0,61579.0,0.17039186]
["bitfinex","BTCUSD",1719419527488,0.25639,61580.0,61579.0,0.17039186]
["bitfinex","BTCUSD",1719419527892,0.094,61580.0,61579.0,0.17739186]
["bitfinex","BTCUSD",1719419528098,0.094,61580.0,61579.0,0.18239186]
["bitfinex","BTCUSD",1719419528503,0.094,61580.0,61579.0,0.19459987]
["bitfinex","BTCUSD",1719419528707,0.094,61580.0,61579.0,0.18959987]
["bitfinex","BTCUSD",1719419529149,0.094,61580.0,61579.0,0.19359987]
["bitfinex","BTCUSD",1719419529523,0.58117,61580.0,61579.0,0.009]
["bitfinex","BTCUSD",1719419529726,0.90595,61580.0,61579.0,0.009]
["bitfinex","BTCUSD",1719419530157,1.30652199,61580.0,61579.0,0.009]
["bitfinex","BTCUSD",1719419530284,1.40573,61580.0,61579.0,0.009]
["bitfinex","BTCUSD",1719419530692,1.5688557,61580.0,61579.0,0.009]
["bitfinex","BTCUSD",1719419530890,1.5688557,61580.0,61579.0,0.004]
["bitfinex","BTCUSD",1719419530891,1.40573,61580.0,61579.0,0.004]
["bitfinex","BTCUSD",1719419532125,1.40573,61580.0,61579.0,0.17439186]
["bitfinex","BTCUSD",1719419532343,1.40573,61580.0,61579.0,0.17039186]
["bitfinex","BTCUSD",1719419532687,1.40673,61580.0,61579.0,0.17039186]
["bitfinex","BTCUSD",1719419533675,1.40673,61580.0,61569.0,0.239918]
["bitfinex","BTCUSD",1719419533676,0.811965,61579.0,61578.0,0.17039186]
["bitfinex","BTCUSD",1719419534475,0.101,61580.0,61579.0,0.18959987]
["bitfinex","BTCUSD",1719419534678,0.001,61580.0,61579.0,0.18959987]
["bitfinex","BTCUSD",1719419534880,0.001,61580.0,61579.0,0.85247887]
["bitfinex","BTCUSD",1719419535343,0.001,61580.0,61579.0,0.86247887]
["bitfinex","BTCUSD",1719419535549,0.001,61580.0,61579.0,0.85247887]
["bitfinex","BTCUSD",1719419535900,0.00084,61581.0,61580.0,0.16239]
["bitfinex","BTCUSD",1719419536264,0.00084,61581.0,61580.0,0.35198987]
["bitfinex","BTCUSD",1719419536469,0.00084,61581.0,61580.0,1.01154987]
["bitfinex","BTCUSD",1719419536574,0.00084,61581.0,61580.0,1.33632987]
["bitfinex","BTCUSD",1719419536781,0.00084,61581.0,61580.0,1.49866885]
["bitfinex","BTCUSD",1719419537199,0.00084,61581.0,61580.0,1.48866885]
["bitfinex","BTCUSD",1719419537401,0.00084,61581.0,61580.0,1.49866885]
["bitfinex","BTCUSD",1719419537948,0.00084,61581.0,61580.0,2.64204885]
["bitfinex","BTCUSD",1719419538301,0.00084,61581.0,61580.0,2.65604885]
["bitfinex","BTCUSD",1719419538688,0.00084,61581.0,61580.0,2.64204885]
["bitfinex","BTCUSD",1719419539161,0.00084,61581.0,61580.0,2.65604885]
["bitfinex","BTCUSD",1719419539391,0.00084,61581.0,61580.0,1.91826885]
["bitfinex","BTCUSD",1719419539725,0.00084,61581.0,61580.0,1.93226885]
["bitfinex","BTCUSD",1719419540137,0.00084,61581.0,61580.0,1.91826885]
["bitfinex","BTCUSD",1719419540308,0.00084,61581.0,61580.0,1.34758885]
["bitfinex","BTCUSD",1719419540546,0.00084,61581.0,61580.0,1.33358885]
["bitfinex","BTCUSD",1719419540744,0.00084,61581.0,61580.0,1.34758885]
["bitfinex","BTCUSD",1719419540944,0.00084,61581.0,61580.0,1.37158885]
["bitfinex","BTCUSD",1719419541107,0.00084,61581.0,61580.0,1.34758885]
["bitfinex","BTCUSD",1719419541306,0.00084,61581.0,61580.0,1.33358885]
["bitfinex","BTCUSD",1719419541957,0.00084,61581.0,61580.0,0.35198987]
["bitfinex","BTCUSD",1719419542158,0.00084,61581.0,61580.0,0.36598987]
["bitfinex","BTCUSD",1719419542733,0.00084,61581.0,61580.0,0.69076987]
["bitfinex","BTCUSD",1719419542935,0.00084,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419543320,0.00084,61581.0,61580.0,0.18439186]
["bitfinex","BTCUSD",1719419543723,0.00084,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419543940,0.00084,61581.0,61580.0,0.20359987]
["bitfinex","BTCUSD",1719419544548,0.163227,61581.0,61580.0,0.19839186]
["bitfinex","BTCUSD",1719419544948,0.00084,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419547896,0.00084,61581.0,61580.0,0.37998987]
["bitfinex","BTCUSD",1719419548138,0.00084,61581.0,61580.0,0.77826987]
["bitfinex","BTCUSD",1719419549543,0.00084,61581.0,61580.0,0.45348987]
["bitfinex","BTCUSD",1719419549715,0.00084,61581.0,61580.0,0.37998987]
["bitfinex","BTCUSD",1719419550160,0.00084,61581.0,61580.0,0.19839186]
["bitfinex","BTCUSD",1719419550397,0.163227,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419550587,0.00084,61581.0,61580.0,0.19839186]
["bitfinex","BTCUSD",1719419550926,0.00084,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419552352,0.00084,61581.0,61580.0,0.37998987]
["bitfinex","BTCUSD",1719419554731,0.00084,61581.0,61580.0,0.21759987]
["bitfinex","BTCUSD",1719419555351,0.487116,61587.0,61586.0,0.17039186]
["bitfinex","BTCUSD",1719419555567,0.162371,61587.0,61586.0,0.17039186]
["bitfinex","BTCUSD",1719419555716,0.162371,61587.0,61586.0,0.18959987]
["bitfinex","BTCUSD",1719419555912,0.333135,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419555913,0.0084,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419557521,0.0084,61589.0,61588.0,0.20359987]
["bitfinex","BTCUSD",1719419557716,0.0084,61589.0,61588.0,0.21759987]
["bitfinex","BTCUSD",1719419560866,0.0084,61589.0,61588.0,0.37996887]
["bitfinex","BTCUSD",1719419562954,0.0084,61589.0,61588.0,0.55766887]
["bitfinex","BTCUSD",1719419563134,0.0084,61589.0,61588.0,0.89240687]
["bitfinex","BTCUSD",1719419563361,0.0084,61589.0,61588.0,1.37948385]
["bitfinex","BTCUSD",1719419563561,0.0084,61589.0,61588.0,1.70422185]
["bitfinex","BTCUSD",1719419563956,0.0084,61589.0,61588.0,1.90422185]
["bitfinex","BTCUSD",1719419564159,0.0084,61589.0,61588.0,2.42895985]
["bitfinex","BTCUSD",1719419565588,0.0084,61589.0,61588.0,2.21495985]
["bitfinex","BTCUSD",1719419565802,0.0084,61589.0,61588.0,2.20095985]
["bitfinex","BTCUSD",1719419566203,0.0084,61589.0,61588.0,1.26608385]
["bitfinex","BTCUSD",1719419566655,0.0084,61589.0,61588.0,1.25208385]
["bitfinex","BTCUSD",1719419567019,0.0084,61589.0,61588.0,1.18778385]
["bitfinex","BTCUSD",1719419567231,0.0084,61589.0,61588.0,1.20178385]
["bitfinex","BTCUSD",1719419567427,0.0084,61589.0,61588.0,1.18778385]
["bitfinex","BTCUSD",1719419567630,0.0084,61589.0,61588.0,1.17378385]
["bitfinex","BTCUSD",1719419567838,0.0084,61589.0,61588.0,0.69070687]
["bitfinex","BTCUSD",1719419568040,0.0084,61589.0,61588.0,0.71470687]
["bitfinex","BTCUSD",1719419568454,0.0084,61589.0,61588.0,1.02544487]
["bitfinex","BTCUSD",1719419568848,0.0084,61589.0,61588.0,0.71470687]
["bitfinex","BTCUSD",1719419569173,0.0084,61589.0,61588.0,0.70070687]
["bitfinex","BTCUSD",1719419569376,0.0084,61589.0,61588.0,0.71470687]
["bitfinex","BTCUSD",1719419569711,0.0084,61589.0,61588.0,0.70470687]
["bitfinex","BTCUSD",1719419569915,0.0084,61589.0,61588.0,0.69070687]
["bitfinex","BTCUSD",1719419570099,0.0084,61589.0,61588.0,0.70470687]
["bitfinex","BTCUSD",1719419570503,0.0084,61589.0,61588.0,0.69070687]
["bitfinex","BTCUSD",1719419570916,0.0084,61589.0,61588.0,0.70470687]
["bitfinex","BTCUSD",1719419571231,0.0084,61589.0,61588.0,0.37996887]
["bitfinex","BTCUSD",1719419573365,0.0084,61589.0,61588.0,0.21759987]
["bitfinex","BTCUSD",1719419573563,0.0996,61589.0,61588.0,0.21759987]
["bitfinex","BTCUSD",1719419578665,0.0996,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419578666,0.586699,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419578874,0.63529392,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419579678,0.63529392,61589.0,61588.0,0.19839186]
["bitfinex","BTCUSD",1719419580177,1.10951931,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419580770,1.3389675,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419580970,1.33817551,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419584282,1.3389675,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419584790,1.33817551,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419585020,1.3389675,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419586019,1.33817551,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419586635,1.236165,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419586825,1.26157486,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419587000,1.49570056,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419587568,1.65803954,61589.0,61588.0,0.028]
["bitfinex","BTCUSD",1719419587772,1.75803954,61589.0,61588.0,0.014]
["bitfinex","BTCUSD",1719419588721,1.75803954,61589.0,61588.0,0.021]
["bitfinex","BTCUSD",1719419588722,2.08277254,61589.0,61588.0,0.021]
["bitfinex","BTCUSD",1719419588923,2.68212968,61589.0,61588.0,0.021]
["bitfinex","BTCUSD",1719419589180,2.68212968,61589.0,61588.0,0.007]
["bitfinex","BTCUSD",1719419589384,2.81665792,61589.0,61588.0,0.007]
["bitfinex","BTCUSD",1719419589597,2.81665792,61589.0,61588.0,0.014]
["bitfinex","BTCUSD",1719419589767,2.84626606,61589.0,61588.0,0.014]
["bitfinex","BTCUSD",1719419589969,2.94385606,61589.0,61588.0,0.007]
["bitfinex","BTCUSD",1719419590169,2.94385606,61589.0,61588.0,0.008]
["bitfinex","BTCUSD",1719419590170,2.98071968,61589.0,61588.0,0.008]
["bitfinex","BTCUSD",1719419590616,2.97971968,61589.0,61588.0,0.007]
["bitfinex","BTCUSD",1719419590837,0.00079199,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419591051,1.66380642,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419591454,1.54229499,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419591589,1.63947778,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419592898,1.63868579,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419593098,1.61437013,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419593499,1.61437013,61576.0,61575.0,0.17131586]
["bitfinex","BTCUSD",1719419593500,1.541503,61576.0,61575.0,0.17131586]
["bitfinex","BTCUSD",1719419593879,0.487201,61576.0,61575.0,0.19052387]
["bitfinex","BTCUSD",1719419594047,0.1624,61576.0,61575.0,0.19052387]
["bitfinex","BTCUSD",1719419595332,0.1624,61576.0,61575.0,0.17131586]
["bitfinex","BTCUSD",1719419595558,0.487201,61576.0,61575.0,0.17131586]
["bitfinex","BTCUSD",1719419595762,0.907602,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419595912,0.907602,61576.0,61575.0,0.004924]
["bitfinex","BTCUSD",1719419596112,0.95615673,61576.0,61575.0,0.004924]
["bitfinex","BTCUSD",1719419596329,0.907602,61576.0,61575.0,0.004924]
["bitfinex","BTCUSD",1719419596633,0.95615023,61576.0,61575.0,0.004924]
["bitfinex","BTCUSD",1719419597039,0.95715023,61576.0,61575.0,0.004924]
["bitfinex","BTCUSD",1719419597257,0.95615023,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419597456,0.907602,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419597635,0.909602,61576.0,61575.0,0.17131586]
["bitfinex","BTCUSD",1719419597839,0.002,61576.0,61575.0,0.19052387]
["bitfinex","BTCUSD",1719419598050,0.001,61576.0,61575.0,0.26322387]
["bitfinex","BTCUSD",1719419599065,0.002,61576.0,61575.0,0.26322387]
["bitfinex","BTCUSD",1719419599513,0.001,61576.0,61575.0,0.26322387]
["bitfinex","BTCUSD",1719419599837,0.001,61576.0,61575.0,0.27022387]
["bitfinex","BTCUSD",1719419601103,0.262392,61580.0,61579.0,0.18959987]
["bitfinex","BTCUSD",1719419601323,0.1,61580.0,61579.0,0.28769987]
["bitfinex","BTCUSD",1719419601529,0.12367552,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419601721,0.1,61581.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419601899,0.37330123,61586.0,61580.0,0.18959987]
["bitfinex","BTCUSD",1719419602111,0.04854823,61587.0,61583.0,0.18959987]
["bitfinex","BTCUSD",1719419602441,0.04854823,61587.0,61581.0,0.0732]
["bitfinex","BTCUSD",1719419602442,0.1,61587.0,61586.0,0.18959987]
["bitfinex","BTCUSD",1719419602868,0.262371,61587.0,61586.0,0.17039186]
["bitfinex","BTCUSD",1719419603045,0.262371,61587.0,61586.0,0.18959987]
["bitfinex","BTCUSD",1719419603697,0.1,61587.0,61586.0,0.18959987]
["bitfinex","BTCUSD",1719419605120,0.1,61587.0,61586.0,0.19159987]
["bitfinex","BTCUSD",1719419605271,0.1,61587.0,61586.0,0.19359987]
["bitfinex","BTCUSD",1719419605456,0.02461876,61588.0,61587.0,0.18959987]
["bitfinex","BTCUSD",1719419605683,0.15694823,61589.0,61587.0,0.18959987]
["bitfinex","BTCUSD",1719419606280,0.15694823,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419607177,0.05694823,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419608168,0.08235785,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419608996,0.0084,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419609197,0.03237283,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419609406,0.0084,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419610648,0.0084,61589.0,61588.0,0.17039186]
["bitfinex","BTCUSD",1719419610801,0.0084,61589.0,61588.0,0.18959987]
["bitfinex","BTCUSD",1719419611006,0.0084,61589.0,61588.0,0.19159987]
["bitfinex","BTCUSD",1719419611218,0.0084,61589.0,61588.0,0.19059987]
["bitfinex","BTCUSD",1719419611729,0.0084,61589.0,61588.0,0.19259987]
["bitfinex","BTCUSD",1719419612701,0.0084,61589.0,61588.0,0.19159987]
["bitfinex","BTCUSD",1719419613108,0.05695387,61589.0,61588.0,0.19159987]
["bitfinex","BTCUSD",1719419613972,0.0084,61589.0,61588.0,0.19159987]
["bitfinex","BTCUSD",1719419614165,0.05695387,61589.0,61588.0,0.19359987]
["bitfinex","BTCUSD",1719419616219,0.0084,61589.0,61588.0,0.19359987]
["bitfinex","BTCUSD",1719419616565,0.09721447,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419616736,0.25957247,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419616941,0.25957247,61592.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419617506,0.162358,61592.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419617716,0.18621507,61592.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419618488,0.18621507,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419618489,0.28621507,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419618618,0.28621507,61592.0,61591.0,0.26289987]
["bitfinex","BTCUSD",1719419618821,0.38051507,61592.0,61591.0,0.26289987]
["bitfinex","BTCUSD",1719419619030,0.38051507,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419619249,0.31539862,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419620046,0.31539862,61592.0,61589.0,0.17039186]
["bitfinex","BTCUSD",1719419620254,0.1,61591.0,61590.0,0.17039186]
["bitfinex","BTCUSD",1719419620450,0.1943,61591.0,61590.0,0.17039186]
["bitfinex","BTCUSD",1719419620657,0.1943,61591.0,61590.0,0.18959987]
["bitfinex","BTCUSD",1719419620912,0.1943,61591.0,61590.0,0.17039186]
["bitfinex","BTCUSD",1719419622304,0.1943,61591.0,61590.0,0.17739186]
["bitfinex","BTCUSD",1719419622480,0.1943,61591.0,61590.0,0.19659987]
["bitfinex","BTCUSD",1719419623691,0.09725545,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419623891,0.12156931,61594.0,61593.0,0.18959987]
["bitfinex","BTCUSD",1719419623892,0.09725545,61594.0,61593.0,0.18959987]
["bitfinex","BTCUSD",1719419624294,0.12093017,61594.0,61593.0,0.18959987]
["bitfinex","BTCUSD",1719419624495,0.21523017,61594.0,61593.0,0.18959987]
["bitfinex","BTCUSD",1719419625070,0.11797472,61594.0,61593.0,0.18959987]
["bitfinex","BTCUSD",1719419625442,0.19091437,61594.0,61593.0,0.18959987]
["bitfinex","BTCUSD",1719419625600,0.19091437,61594.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419625601,0.162358,61592.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419625815,0.49709318,61592.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419626216,0.49709318,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419626217,0.1886,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419626841,0.1886,61592.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419627393,0.350958,61592.0,61591.0,0.17039186]
["bitfinex","BTCUSD",1719419627516,0.42389365,61592.0,61591.0,0.18959987]
["bitfinex","BTCUSD",1719419627719,0.32959365,61592.0,61591.0,0.19359987]
["bitfinex","BTCUSD",1719419628129,0.16723565,61592.0,61591.0,0.28539987]
["bitfinex","BTCUSD",1719419628338,0.16723565,61592.0,61591.0,0.28839987]
["bitfinex","BTCUSD",1719419628796,0.32959365,61592.0,61591.0,0.17739186]
["bitfinex","BTCUSD",1719419629036,0.81901065,61592.0,61591.0,0.17739186]
["bitfinex","BTCUSD",1719419629260,0.746075,61592.0,61591.0,0.17739186]
["bitfinex","BTCUSD",1719419629706,0.81900214,61592.0,61591.0,0.17739186]
["bitfinex","BTCUSD",1719419629931,0.81900214,61592.0,61591.0,0.177087]
["bitfinex","BTCUSD",1719419630620,0.81900214,61592.0,61591.0,0.007]
["bitfinex","BTCUSD",1719419630885,1.07211113,61592.0,61591.0,0.007]
["bitfinex","BTCUSD",1719419631118,0.998392,61592.0,61591.0,0.007]
["bitfinex","BTCUSD",1719419631316,0.99918399,61592.0,61591.0,0.007]
["bitfinex","BTCUSD",1719419631518,1.02459105,61592.0,61591.0,0.007]
["bitfinex","BTCUSD",1719419631718,0.81259699,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719419631942,0.83800405,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719419632401,0.91092759,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719419632618,0.9101356,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719419632829,0.9101356,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719419634326,0.91013185,61591.0,61590.0,0.002924]
["bitfinex","BTCUSD",1719419635158,0.91013185,61591.0,61590.0,0.004924]
["bitfinex","BTCUSD",1719419635536,0.91092384,61591.0,61590.0,0.004924]
["bitfinex","BTCUSD",1719419636069,0.91013185,61591.0,61590.0,0.004924]
["bitfinex","BTCUSD",1719419636461,0.91013185,61591.0,61587.0,0.16898403]
["bitfinex","BTCUSD",1719419636462,0.487107,61588.0,61587.0,0.16898403]
["bitfinex","BTCUSD",1719419637468,0.53573141,61588.0,61587.0,0.16898403]
["bitfinex","BTCUSD",1719419637663,0.53573141,61588.0,61587.0,0.18819204]
["bitfinex","BTCUSD",1719419637866,0.53573141,61588.0,61587.0,0.17498403]
["bitfinex","BTCUSD",1719419638157,0.53573141,61588.0,61587.0,0.20019204]
["bitfinex","BTCUSD",1719419638368,0.21099341,61588.0,61587.0,0.27089204]
["bitfinex","BTCUSD",1719419638597,0.04862441,61588.0,61587.0,0.27089204]
["bitfinex","BTCUSD",1719419640075,0.21099341,61588.0,61587.0,0.27089204]
["bitfinex","BTCUSD",1719419640519,0.162369,61588.0,61587.0,0.27089204]
["bitfinex","BTCUSD",1719419640724,0.07293662,61589.0,61588.0,0.18819204]
["bitfinex","BTCUSD",1719419640894,0.09834335,61589.0,61588.0,0.18819204]
["bitfinex","BTCUSD",1719419641099,0.07293662,61589.0,61588.0,0.18819204]
["bitfinex","BTCUSD",1719419641672,0.09834332,61589.0,61588.0,0.18819204]
["bitfinex","BTCUSD",1719419642059,0.09568252,61589.0,61588.0,0.18819204]
["bitfinex","BTCUSD",1719419642468,0.0254067,61589.0,61588.0,0.18819204]
["bitfinex","BTCUSD",1719419642671,0.12153299,61591.0,61590.0,0.18819204]
["bitfinex","BTCUSD",1719419642672,0.09722639,61591.0,61590.0,0.18819204]
["bitfinex","BTCUSD",1719419642870,0.12263226,61591.0,61590.0,0.16898403]
["bitfinex","BTCUSD",1719419643216,0.12263226,61591.0,61590.0,0.18819204]
["bitfinex","BTCUSD",1719419643217,0.28499326,61591.0,61590.0,0.18819204]
["bitfinex","BTCUSD",1719419643418,0.162364,61590.0,61589.0,0.16898403]
["bitfinex","BTCUSD",1719419643569,0.18776987,61590.0,61589.0,0.16898403]
["bitfinex","BTCUSD",1719419645358,0.18776987,61590.0,61589.0,0.18819204]
["bitfinex","BTCUSD",1719419645560,0.11797472,61594.0,61589.0,0.19419204]
["bitfinex","BTCUSD",1719419645760,0.581359,61594.0,61593.0,0.18819204]
["bitfinex","BTCUSD",1719419645939,0.60676468,61594.0,61593.0,0.18819204]
["bitfinex","BTCUSD",1719419646143,0.51246468,61594.0,61593.0,0.18819204]
["bitfinex","BTCUSD",1719419646774,0.51246468,61594.0,61593.0,0.25979204]
["bitfinex","BTCUSD",1719419647447,0.18775868,61594.0,61593.0,0.25979204]
["bitfinex","BTCUSD",1719419647940,0.51246468,61594.0,61593.0,0.16898403]
["bitfinex","BTCUSD",1719419648178,0.51246468,61594.0,61593.0,0.18819204]
["bitfinex","BTCUSD",1719419648865,0.51246468,61594.0,61593.0,0.18919204]
["bitfinex","BTCUSD",1719419649326,0.51246468,61594.0,61593.0,0.19019204]
["bitfinex","BTCUSD",1719419649552,0.60676468,61594.0,61593.0,0.002]
["bitfinex","BTCUSD",1719419650224,0.60676468,61594.0,61593.0,0.17098403]
["bitfinex","BTCUSD",1719419650668,0.60676468,61594.0,61593.0,0.19019204]
["bitfinex","BTCUSD",1719419651604,0.11970568,61594.0,61593.0,0.19019204]
["bitfinex","BTCUSD",1719419651806,0.02540568,61594.0,61593.0,0.19019204]
["bitfinex","BTCUSD",1719419651963,0.162351,61595.0,61593.0,0.19019204]
["bitfinex","BTCUSD",1719419652166,0.162351,61595.0,61594.0,0.18819204]
["bitfinex","BTCUSD",1719419652401,0.1877565,61595.0,61594.0,0.18819204]
["bitfinex","BTCUSD",1719419652601,0.0254055,61595.0,61594.0,0.18819204]
["bitfinex","BTCUSD",1719419653021,0.14720617,61595.0,61594.0,0.18819204]
["bitfinex","BTCUSD",1719419653507,0.14820617,61595.0,61594.0,0.18819204]
["bitfinex","BTCUSD",1719419653684,0.1887555,61595.0,61594.0,0.18819204]
["bitfinex","BTCUSD",1719419654523,0.0264055,61595.0,61594.0,0.18819204]
["bitfinex","BTCUSD",1719419654949,0.0264055,61595.0,61594.0,1.16805704]
["bitfinex","BTCUSD",1719419654950,0.07407983,61595.0,61594.0,1.16805704]
["bitfinex","BTCUSD",1719419655156,0.001,61595.0,61594.0,1.16805704]
["bitfinex","BTCUSD",1719419655362,0.0497184,61595.0,61594.0,1.16805704]
["bitfinex","BTCUSD",1719419656005,0.0497184,61595.0,61594.0,1.15805704]
["bitfinex","BTCUSD",1719419656587,0.001,61595.0,61594.0,1.15805704]
["bitfinex","BTCUSD",1719419656933,0.00084,61595.0,61594.0,1.15805704]
["bitfinex","BTCUSD",1719419657263,0.00084,61595.0,61594.0,1.66510202]
["bitfinex","BTCUSD",1719419657686,0.00084,61595.0,61594.0,1.65510202]
["bitfinex","BTCUSD",1719419658324,0.00084,61595.0,61594.0,1.66510202]
["bitfinex","BTCUSD",1719419658740,0.00084,61595.0,61594.0,1.65510202]
["bitfinex","BTCUSD",1719419659192,0.00084,61595.0,61594.0,1.68010202]
["bitfinex","BTCUSD",1719419659593,0.00084,61595.0,61594.0,1.66910202]
["bitfinex","BTCUSD",1719419659920,0.00084,61595.0,61594.0,1.68310202]
["bitfinex","BTCUSD",1719419661537,0.00084,61595.0,61594.0,1.77740202]
["bitfinex","BTCUSD",1719419661983,0.08129043,61661.0,61607.0,0.00920801]
["bitfinex","BTCUSD",1719419662159,0.256611,61610.0,61608.0,0.16898403]
["bitfinex","BTCUSD",1719419662846,0.0943,61610.0,61609.0,0.16898403]
["bitfinex","BTCUSD",1719419663048,0.0943,61610.0,61609.0,0.18819204]
["bitfinex","BTCUSD",1719419663250,0.486933,61610.0,61609.0,0.16898403]
["bitfinex","BTCUSD",1719419664102,0.162311,61610.0,61609.0,0.16898403]
["bitfinex","BTCUSD",1719419664311,0.162311,61610.0,61609.0,0.18919204]
["bitfinex","BTCUSD",1719419664897,0.27584733,61611.0,61610.0,0.18819204]
["bitfinex","BTCUSD",1719419665138,0.02433833,61611.0,61610.0,0.18819204]
["bitfinex","BTCUSD",1719419665451,0.16737983,61613.0,61612.0,0.18819204]
["bitfinex","BTCUSD",1719419665452,0.32968383,61613.0,61612.0,0.18819204]
["bitfinex","BTCUSD",1719419665654,0.256604,61613.0,61612.0,0.18819204]
["bitfinex","BTCUSD",1719419666188,0.162304,61613.0,61612.0,0.18819204]
["bitfinex","BTCUSD",1719419666813,0.162301,61614.0,61613.0,0.18819204]
["bitfinex","BTCUSD",1719419667033,0.262301,61614.0,61613.0,0.18819204]
["bitfinex","BTCUSD",1719419667238,0.1,61614.0,61613.0,0.18819204]
["bitfinex","BTCUSD",1719419667843,0.12388172,61614.0,61613.0,0.18819204]
["bitfinex","BTCUSD",1719419668022,0.02388172,61614.0,61613.0,0.18819204]
["bitfinex","BTCUSD",1719419668262,0.17286651,61615.0,61614.0,0.18819204]
["bitfinex","BTCUSD",1719419669452,0.1,61615.0,61614.0,0.18819204]
["bitfinex","BTCUSD",1719419669653,0.1,61616.0,61615.0,0.18819204]
["bitfinex","BTCUSD",1719419670958,0.00839,61617.0,61616.0,0.16898403]
["bitfinex","BTCUSD",1719419670959,0.10839,61617.0,61616.0,0.16898403]
["bitfinex","BTCUSD",1719419671186,0.00839,61617.0,61616.0,0.16898403]
["bitfinex","BTCUSD",1719419671359,0.00839,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419671815,0.03200255,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419672227,0.00839,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419672801,0.01039,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419673991,0.01239,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419674425,0.01039,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419675809,0.01039,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419676985,0.246482,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419677145,0.571067,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419677339,0.571067,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419677753,0.246482,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419678161,0.571067,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419679299,0.821852,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419679521,0.497267,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419679846,0.49696071,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419680254,0.17237571,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419688152,0.49696071,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419688359,0.82154571,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419688562,0.98104571,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419689913,1.30611554,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419690427,1.30532355,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419690630,1.42502046,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419691849,1.42581245,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419693600,2.17507014,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419693782,1.87751745,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419693982,1.94752714,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419694192,1.92324305,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419694387,1.92324305,61617.0,61616.0,0.001]
["bitfinex","BTCUSD",1719419694388,1.43072046,61617.0,61616.0,0.001]
["bitfinex","BTCUSD",1719419694639,0.67062145,61617.0,61616.0,0.2704955]
["bitfinex","BTCUSD",1719419694834,0.67062145,61617.0,61616.0,0.2714955]
["bitfinex","BTCUSD",1719419694835,0.29946546,61617.0,61616.0,0.2714955]
["bitfinex","BTCUSD",1719419695034,0.27406855,61617.0,61616.0,0.2714955]
["bitfinex","BTCUSD",1719419695259,0.27006855,61617.0,61616.0,0.2694955]
["bitfinex","BTCUSD",1719419695465,0.27206855,61617.0,61616.0,0.2704955]
["bitfinex","BTCUSD",1719419695866,0.27006855,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419696022,0.27006855,61617.0,61616.0,0.16898403]
["bitfinex","BTCUSD",1719419696224,0.27006855,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419696644,0.27206855,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419697284,0.27006855,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419697485,0.31865923,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419698126,0.00777655,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419698540,0.05636723,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419699092,0.00777655,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419699523,0.05636723,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419699882,0.05606094,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419700083,0.05606094,61617.0,61616.0,0.25929204]
["bitfinex","BTCUSD",1719419700626,0.00747026,61617.0,61616.0,0.25929204]
["bitfinex","BTCUSD",1719419702514,0.05612054,61617.0,61616.0,0.25929204]
["bitfinex","BTCUSD",1719419705113,0.0561405,61617.0,61616.0,0.25929204]
["bitfinex","BTCUSD",1719419706646,0.00747026,61617.0,61616.0,0.25929204]
["bitfinex","BTCUSD",1719419708184,0.08047563,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419708391,0.08047563,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419708392,1.21652263,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419708560,1.33751337,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419708761,1.33830536,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419709519,1.43130536,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419709929,1.57700894,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419710130,1.57621695,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419710374,1.57621695,61617.0,61616.0,0.001]
["bitfinex","BTCUSD",1719419710575,0.66544695,61617.0,61616.0,0.16898403]
["bitfinex","BTCUSD",1719419710749,0.15626685,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419710966,0.15626685,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419710967,0.0111631,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419711167,0.10852566,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419711331,0.10852606,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419711536,0.10652606,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419712097,0.10652606,61617.0,61616.0,0.16998403]
["bitfinex","BTCUSD",1719419712264,0.10652606,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419712444,0.10452606,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419712656,0.0071631,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419712877,0.10653759,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419713477,0.10453759,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419713777,0.10453759,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419714807,0.0071631,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419715012,0.1045529,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419715222,0.28402725,61618.0,61617.0,0.18819204]
["bitfinex","BTCUSD",1719419715950,0.16229,61618.0,61617.0,0.18819204]
["bitfinex","BTCUSD",1719419716331,0.28502725,61618.0,61617.0,0.18819204]
["bitfinex","BTCUSD",1719419717009,0.28502725,61618.0,61617.0,0.16898403]
["bitfinex","BTCUSD",1719419717440,0.28502725,61618.0,61617.0,0.18819204]
["bitfinex","BTCUSD",1719419717634,0.28502725,61618.0,61615.0,0.0752]
["bitfinex","BTCUSD",1719419717635,0.44731725,61618.0,61615.0,0.16898403]
["bitfinex","BTCUSD",1719419717840,0.256595,61616.0,61615.0,0.16898403]
["bitfinex","BTCUSD",1719419718093,0.256595,61616.0,61615.0,0.18819204]
["bitfinex","BTCUSD",1719419718904,0.37834961,61616.0,61615.0,0.18819204]
["bitfinex","BTCUSD",1719419719308,0.256595,61616.0,61615.0,0.18819204]
["bitfinex","BTCUSD",1719419720000,0.25628828,61616.0,61615.0,0.18819204]
["bitfinex","BTCUSD",1719419720252,0.162295,61616.0,61615.0,0.19219204]
["bitfinex","BTCUSD",1719419720440,0.2840491,61616.0,61615.0,0.19219204]
["bitfinex","BTCUSD",1719419720851,0.162295,61616.0,61615.0,0.19219204]
["bitfinex","BTCUSD",1719419721460,0.3783471,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419721871,0.256593,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419722080,0.256593,61617.0,61616.0,0.26369204]
["bitfinex","BTCUSD",1719419722485,0.257433,61617.0,61616.0,0.18819204]
["bitfinex","BTCUSD",1719419722688,0.257433,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419722863,0.09514,61617.0,61616.0,0.18919204]
["bitfinex","BTCUSD",1719419723078,0.00084,61617.0,61616.0,0.35148704]
["bitfinex","BTCUSD",1719419723274,0.00084,61617.0,61616.0,0.42698704]
["bitfinex","BTCUSD",1719419723275,0.07388738,61617.0,61616.0,0.42698704]
["bitfinex","BTCUSD",1719419723663,0.07388738,61617.0,61616.0,0.26469204]
["bitfinex","BTCUSD",1719419723881,0.07388738,61617.0,61616.0,0.26569204]
["bitfinex","BTCUSD",1719419724556,0.07388738,61617.0,61616.0,0.42798704]
["bitfinex","BTCUSD",1719419724932,0.07388738,61617.0,61616.0,0.75257804]
["bitfinex","BTCUSD",1719419725134,0.07388738,61617.0,61616.0,0.26569204]
["bitfinex","BTCUSD",1719419725501,0.00084,61617.0,61616.0,0.42798704]
["bitfinex","BTCUSD",1719419728347,0.07387992,61617.0,61616.0,0.42798704]
["bitfinex","BTCUSD",1719419729829,0.07387992,61617.0,61616.0,0.26569204]
["bitfinex","BTCUSD",1719419729981,0.07387992,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419730183,0.00084,61617.0,61616.0,0.19019204]
["bitfinex","BTCUSD",1719419730340,0.325425,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419730546,0.325425,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419730547,1.00209851,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419730744,0.904702,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419731133,1.0264561,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419733285,0.93009792,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419733608,1.05183482,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419733819,0.93009792,61617.0,61616.0,0.17098403]
["bitfinex","BTCUSD",1719419736179,1.32597491,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419736504,2.0752326,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419736951,1.91289889,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719419737157,1.13685999,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419737366,1.51235591,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419738564,1.51435591,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419739182,1.51635591,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419739960,1.51604893,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419741946,1.42126392,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419742138,1.51604893,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419743294,1.51556392,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419743413,1.51604893,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419746013,1.66204589,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419746636,1.51604893,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419747249,1.67838791,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419753968,1.6779029,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419754172,0.29169092,61616.0,61615.0,0.18942302]
["bitfinex","BTCUSD",1719419754378,0.104,61616.0,61615.0,0.34962302]
["bitfinex","BTCUSD",1719419754953,0.266295,61616.0,61615.0,0.34962302]
["bitfinex","BTCUSD",1719419755151,0.339243,61616.0,61615.0,0.34962302]
["bitfinex","BTCUSD",1719419755262,0.337243,61616.0,61615.0,0.34962302]
["bitfinex","BTCUSD",1719419755472,0.339243,61616.0,61615.0,0.34962302]
["bitfinex","BTCUSD",1719419755851,0.266295,61616.0,61615.0,0.34962302]
["bitfinex","BTCUSD",1719419756041,0.335243,61616.0,61615.0,0.34962302]
["bitfinex","BTCUSD",1719419756246,0.3360833,61616.0,61615.0,0.35162302]
["bitfinex","BTCUSD",1719419756459,0.3360833,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419756665,0.263135,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419757315,0.17379001,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419757513,0.10084,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419758322,0.1494723,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419758785,0.0494723,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419760428,0.0494723,61616.0,61615.0,0.33410803]
["bitfinex","BTCUSD",1719419760842,0.0494723,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419761940,0.00084,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419762892,0.0494723,61616.0,61615.0,0.35362302]
["bitfinex","BTCUSD",1719419764311,0.2117673,61616.0,61615.0,0.074424]
["bitfinex","BTCUSD",1719419764519,0.2117673,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419765086,0.163135,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419765279,0.26040806,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419765529,0.26040806,61616.0,61615.0,0.17390803]
["bitfinex","BTCUSD",1719419765736,0.163135,61616.0,61615.0,0.17390803]
["bitfinex","BTCUSD",1719419765938,0.163135,61616.0,61615.0,0.19342302]
["bitfinex","BTCUSD",1719419765939,0.00084,61616.0,61615.0,0.19342302]
["bitfinex","BTCUSD",1719419766705,0.487726,61616.0,61615.0,0.17390803]
["bitfinex","BTCUSD",1719419766892,1.291408,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419767098,1.38868106,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419767344,0.99221411,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419768210,0.92261411,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419770281,0.92261411,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419771152,0.95931877,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419771361,0.95980378,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419771563,0.83819912,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419771789,0.98959912,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419771999,1.41419012,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419772412,1.41419012,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719419772413,1.5765291,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719419772550,1.5775291,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419772980,1.5795291,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419773384,1.5785291,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419773585,1.5805291,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419773800,1.58004409,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419774757,1.58004409,61616.0,61615.0,0.34112302]
["bitfinex","BTCUSD",1719419774758,0.10484,61616.0,61615.0,0.34112302]
["bitfinex","BTCUSD",1719419774971,0.267135,61616.0,61615.0,0.34112302]
["bitfinex","BTCUSD",1719419775397,0.686026,61616.0,61615.0,0.34112302]
["bitfinex","BTCUSD",1719419775613,0.686026,61616.0,61615.0,0.066124]
["bitfinex","BTCUSD",1719419775614,0.684026,61616.0,61615.0,0.066124]
["bitfinex","BTCUSD",1719419775818,1.60154524,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419776032,1.60154524,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719419776033,1.50530489,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719419776451,1.5057899,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419776634,1.5057899,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419776940,1.50730489,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419777159,1.50930489,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419777559,1.4449899,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419777696,1.44450489,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419778613,1.36060489,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419779660,0.71142289,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419779873,0.71142289,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419780076,0.83309591,61616.0,61615.0,0.18942302]
["bitfinex","BTCUSD",1719419780282,0.73879591,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419780440,0.73879674,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419780646,0.73679674,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419780869,0.73479674,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419781202,0.73479674,61616.0,61615.0,0.17090803]
["bitfinex","BTCUSD",1719419781380,0.73479674,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419781808,0.73479674,61616.0,61615.0,0.17190803]
["bitfinex","BTCUSD",1719419782209,0.73479674,61616.0,61615.0,0.17290803]
["bitfinex","BTCUSD",1719419782594,0.73479674,61616.0,61615.0,0.17190803]
["bitfinex","BTCUSD",1719419782994,0.73479674,61616.0,61615.0,0.17390803]
["bitfinex","BTCUSD",1719419784040,0.73479674,61616.0,61615.0,0.19342302]
["bitfinex","BTCUSD",1719419784247,0.73479674,61616.0,61615.0,0.17390803]
["bitfinex","BTCUSD",1719419784445,0.61312289,61616.0,61615.0,0.17390803]
["bitfinex","BTCUSD",1719419785027,0.61312289,61616.0,61615.0,0.19342302]
["bitfinex","BTCUSD",1719419785393,0.61312289,61616.0,61615.0,0.17390803]
["bitfinex","BTCUSD",1719419786951,0.93771389,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419787152,1.51370489,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419787358,1.5141899,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419787555,1.51370489,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419787983,1.5141899,61616.0,61615.0,0.004924]
["bitfinex","BTCUSD",1719419788311,1.5141899,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719419788527,1.5151899,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719419788728,1.5141899,61616.0,61615.0,0.002924]
["bitfinex","BTCUSD",1719419789083,1.51370489,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419789517,1.44440489,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419790148,1.44540489,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419794425,1.17573966,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419794640,1.33803466,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419795235,1.24373466,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419795463,1.33803466,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419795968,1.33803466,61616.0,61615.0,0.16990803]
["bitfinex","BTCUSD",1719419796298,0.01986666,61616.0,61615.0,0.18942302]
["bitfinex","BTCUSD",1719419796507,0.001,61616.0,61615.0,0.18942302]
["bitfinex","BTCUSD",1719419796902,0.09838218,61616.0,61615.0,0.18942302]
["bitfinex","BTCUSD",1719419797321,0.09838218,61616.0,61615.0,0.49882102]
["bitfinex","BTCUSD",1719419797541,0.07387638,61617.0,61615.0,0.49882102]
["bitfinex","BTCUSD",1719419797741,0.07387638,61617.0,61616.0,0.25579902]
["bitfinex","BTCUSD",1719419798074,0.00084,61617.0,61616.0,0.25579902]
["bitfinex","BTCUSD",1719419798855,0.07387638,61617.0,61616.0,0.25579902]
["bitfinex","BTCUSD",1719419799454,0.00084,61617.0,61616.0,0.25579902]
["bitfinex","BTCUSD",1719419799637,0.00084,61617.0,61616.0,0.41809402]
["bitfinex","BTCUSD",1719419799830,0.00084,61617.0,61616.0,0.41909402]
["bitfinex","BTCUSD",1719419800233,0.04921486,61617.0,61616.0,0.42009402]
["bitfinex","BTCUSD",1719419801218,0.04921486,61617.0,61616.0,0.25779902]
["bitfinex","BTCUSD",1719419801624,0.13924029,61621.0,61620.0,0.18849902]
["bitfinex","BTCUSD",1719419802894,0.14124029,61621.0,61620.0,0.18849902]
["bitfinex","BTCUSD",1719419803837,0.002,61621.0,61620.0,0.18849902]
["bitfinex","BTCUSD",1719419804181,0.004,61621.0,61620.0,0.18849902]
["bitfinex","BTCUSD",1719419806181,0.004,61621.0,61620.0,0.25599902]
["bitfinex","BTCUSD",1719419808656,0.004,61621.0,61620.0,0.34269902]
["bitfinex","BTCUSD",1719419809445,0.004,61621.0,61620.0,0.50498302]
["bitfinex","BTCUSD",1719419810289,0.004,61621.0,61620.0,0.49828302]
["bitfinex","BTCUSD",1719419810491,0.004,61621.0,61620.0,0.82285202]
["bitfinex","BTCUSD",1719419813111,0.004,61621.0,61620.0,1.14742102]
["bitfinex","BTCUSD",1719419814603,0.004,61621.0,61620.0,0.49828302]
["bitfinex","BTCUSD",1719419814855,0.004,61621.0,61620.0,0.35078302]
["bitfinex","BTCUSD",1719419815050,0.004,61621.0,61620.0,0.18849902]
["bitfinex","BTCUSD",1719419819400,0.004,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419819590,0.00484,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419820244,0.00453371,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419823323,0.16681571,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419824181,0.16681571,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419824384,0.89644371,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419824582,0.94505742,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419824837,0.94505742,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419825045,0.89644371,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419825245,0.89644371,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419825246,0.57187971,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419825463,0.49137971,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419827050,0.54000578,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419827391,0.49137971,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419828426,0.49137971,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419828627,0.81594371,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419828846,0.86456978,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419829807,0.81594371,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419830162,0.86457434,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419830883,0.86457557,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419831295,0.81594371,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419832089,0.84133768,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419832293,0.84133768,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419832488,0.84133768,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419833455,0.91428547,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419834092,0.91428547,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419834293,0.91428547,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419835038,0.91428547,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419835282,0.84133768,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419835484,0.84133768,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419836840,0.67452197,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419837050,0.83680397,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419837257,0.83680397,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419838322,0.95842535,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419838525,0.95842535,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419838904,0.83680397,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419839306,0.95842535,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419839686,0.83680397,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419839891,0.95842535,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419840980,0.95842535,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419841183,0.95850617,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419842482,0.95850617,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419842690,0.95850617,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419843470,0.95850617,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419845484,0.83680397,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419845684,0.83728898,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419846644,0.83680397,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419849265,0.83680397,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419849469,0.83680397,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419849992,0.95855233,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419850396,0.95824523,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419850908,0.95824523,61621.0,61620.0,0.27402302]
["bitfinex","BTCUSD",1719419851160,0.95824523,61621.0,61620.0,0.33762302]
["bitfinex","BTCUSD",1719419851487,0.83649687,61621.0,61620.0,0.33762302]
["bitfinex","BTCUSD",1719419851691,0.95824328,61621.0,61620.0,0.33762302]
["bitfinex","BTCUSD",1719419851896,0.95824328,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419852097,1.46350728,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419853854,1.46350728,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419854214,1.46350728,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419855499,1.05254328,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419855709,0.95824328,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419857402,0.58393226,61621.0,61620.0,0.33572302]
["bitfinex","BTCUSD",1719419858689,0.60932537,61621.0,61620.0,0.33572302]
["bitfinex","BTCUSD",1719419859458,0.60933225,61621.0,61620.0,0.33572302]
["bitfinex","BTCUSD",1719419859804,0.51193201,61621.0,61620.0,0.33572302]
["bitfinex","BTCUSD",1719419860223,0.51162572,61621.0,61620.0,0.33572302]
["bitfinex","BTCUSD",1719419862611,0.09742147,61621.0,61620.0,0.50330702]
["bitfinex","BTCUSD",1719419862849,0.10581147,61622.0,61620.0,0.50330702]
["bitfinex","BTCUSD",1719419863076,0.10581147,61622.0,61621.0,0.18849902]
["bitfinex","BTCUSD",1719419865725,0.10581147,61622.0,61621.0,0.35078102]
["bitfinex","BTCUSD",1719419865945,0.00839,61622.0,61621.0,0.35078102]
["bitfinex","BTCUSD",1719419869007,0.00839,61622.0,61621.0,0.16898403]
["bitfinex","BTCUSD",1719419869264,0.170669,61622.0,61621.0,0.16898403]
["bitfinex","BTCUSD",1719419869456,0.81141,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419869988,0.81141,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419870428,0.81110371,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419870932,0.81110371,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419871089,0.81110371,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419871286,0.81110371,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419874010,0.81110371,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419874213,0.8364982,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419874790,0.8364982,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419876559,0.8364982,61621.0,61620.0,0.18942302]
["bitfinex","BTCUSD",1719419878935,0.8364982,61621.0,61620.0,0.16990803]
["bitfinex","BTCUSD",1719419879722,0.8364982,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419880092,0.9923982,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419880314,0.99178442,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419881129,0.99226943,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419881332,1.31683343,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419882889,1.90373641,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419883086,1.92673641,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419883290,2.09114752,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419883518,1.92673641,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419884268,1.92673641,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719419884450,1.92673641,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719419884652,1.95775238,61621.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719419884856,1.95775238,61621.0,61620.0,0.001924]
["bitfinex","BTCUSD",1719419885067,1.92673641,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719419885262,2.02103641,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719419885539,2.02187641,61621.0,61620.0,0.002924]
["bitfinex","BTCUSD",1719419891065,0.17740098,61616.0,61615.0,0.000924]
["bitfinex","BTCUSD",1719419891272,0.31269301,61611.0,61610.0,2.47883701]
["bitfinex","BTCUSD",1719419891472,1.82019345,61611.0,61610.0,2.47883701]
["bitfinex","BTCUSD",1719419891792,2.91200045,61611.0,61610.0,2.47883701]
["bitfinex","BTCUSD",1719419892227,3.07616249,61611.0,61610.0,2.47883701]
["bitfinex","BTCUSD",1719419892632,2.91200045,61611.0,61610.0,2.47883701]
["bitfinex","BTCUSD",1719419893601,2.91200045,61611.0,61610.0,2.48083701]
["bitfinex","BTCUSD",1719419893811,2.91200045,61611.0,61610.0,2.47883701]
["bitfinex","BTCUSD",1719419894427,2.91200045,61611.0,61610.0,2.47983701]
["bitfinex","BTCUSD",1719419894428,3.08833416,61611.0,61610.0,2.47983701]
["bitfinex","BTCUSD",1719419894649,3.59805116,61611.0,61610.0,2.31763701]
["bitfinex","BTCUSD",1719419895534,3.59805116,61611.0,61610.0,2.30705701]
["bitfinex","BTCUSD",1719419896070,3.59805116,61611.0,61610.0,2.24655701]
["bitfinex","BTCUSD",1719419896711,3.59805116,61611.0,61610.0,2.22755701]
["bitfinex","BTCUSD",1719419898377,3.59805116,61611.0,61610.0,2.21449502]
["bitfinex","BTCUSD",1719419899566,3.7435564,61611.0,61610.0,2.21449502]
["bitfinex","BTCUSD",1719419899973,3.59805116,61611.0,61610.0,2.20128002]
["bitfinex","BTCUSD",1719419900147,3.59805116,61611.0,61610.0,1.32682802]
["bitfinex","BTCUSD",1719419900347,3.59774487,61611.0,61610.0,1.30782802]
["bitfinex","BTCUSD",1719419900699,3.59774487,61611.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719419900700,1.81716569,61591.0,61590.0,0.000924]
["bitfinex","BTCUSD",1719419900916,1.81716569,61591.0,61580.0,0.0641]
["bitfinex","BTCUSD",1719419900917,0.48731672,61584.0,61580.0,0.0641]
["bitfinex","BTCUSD",1719419901099,1.12291492,61584.0,61580.0,0.0641]
["bitfinex","BTCUSD",1719419901252,1.12291492,61584.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419901253,0.487201,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419901455,0.812002,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419901659,1.136803,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419902466,1.13698172,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419903699,1.13798172,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419904162,1.29268839,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419904377,1.29368839,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419904793,1.138803,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419907381,0.814002,61576.0,61575.0,0.27103277]
["bitfinex","BTCUSD",1719419907559,0.814002,61576.0,61575.0,0.35053277]
["bitfinex","BTCUSD",1719419907945,0.814002,61576.0,61575.0,0.16172746]
["bitfinex","BTCUSD",1719419908484,0.814002,61576.0,61575.0,0.080424]
["bitfinex","BTCUSD",1719419910217,0.97634098,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419910345,1.41521817,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419910713,1.41503945,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419910991,1.41521817,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419911827,1.50951817,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419912966,1.83431917,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419913219,1.41148196,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419913451,1.41248196,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419913579,1.41148196,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419913984,1.41248196,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419914185,1.31800324,61576.0,61575.0,0.079424]
["bitfinex","BTCUSD",1719419914431,1.15566426,61576.0,61575.0,0.178424]
["bitfinex","BTCUSD",1719419914764,0.83086326,61576.0,61575.0,0.34740803]
["bitfinex","BTCUSD",1719419914982,0.85791184,61576.0,61575.0,0.36722931]
["bitfinex","BTCUSD",1719419915187,0.50606226,61576.0,61575.0,0.46152931]
["bitfinex","BTCUSD",1719419915616,0.83086326,61576.0,61575.0,0.46152931]
["bitfinex","BTCUSD",1719419916537,0.002,61576.0,61575.0,0.95873931]
["bitfinex","BTCUSD",1719419916748,0.002,61576.0,61575.0,1.77069229]
["bitfinex","BTCUSD",1719419916749,0.001,61576.0,61575.0,1.77069229]
["bitfinex","BTCUSD",1719419916980,0.162363,61591.0,61590.0,0.34148403]
["bitfinex","BTCUSD",1719419917441,0.487085,61591.0,61590.0,0.34148403]
["bitfinex","BTCUSD",1719419918525,0.492085,61591.0,61590.0,0.34148403]
["bitfinex","BTCUSD",1719419918782,0.492085,61591.0,61590.0,0.36130531]
["bitfinex","BTCUSD",1719419919190,0.596085,61591.0,61590.0,0.36130531]
["bitfinex","BTCUSD",1719419919814,0.271363,61591.0,61590.0,0.36130531]
["bitfinex","BTCUSD",1719419920018,0.009,61591.0,61590.0,0.84839731]
["bitfinex","BTCUSD",1719419920239,0.009,61591.0,61590.0,1.50785331]
["bitfinex","BTCUSD",1719419920443,0.009,61591.0,61590.0,1.18312531]
["bitfinex","BTCUSD",1719419921071,0.005,61591.0,61590.0,1.17312531]
["bitfinex","BTCUSD",1719419921183,0.16234,61599.0,61598.0,0.16898403]
["bitfinex","BTCUSD",1719419923560,0.16334,61599.0,61598.0,0.17098403]
["bitfinex","BTCUSD",1719419923793,0.16334,61599.0,61598.0,0.19080531]
["bitfinex","BTCUSD",1719419923965,0.16434,61599.0,61598.0,0.19280531]
["bitfinex","BTCUSD",1719419925146,0.8137,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1719419925348,1.13838,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1719419925555,1.39501898,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1719419925984,1.65753141,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1719419926177,1.65735269,61599.0,61598.0,0.004]
["bitfinex","BTCUSD",1719419926426,1.65653141,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1719419926603,1.65653141,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719419926774,1.65553141,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719419926978,1.98021141,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1719419928846,2.07783141,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1719419929082,2.10083141,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1719419932805,2.20714738,61599.0,61598.0,0.002]
["bitfinex","BTCUSD",1719419933012,2.20714738,61599.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419933013,1.136695,61582.0,61578.0,0.0782]
["bitfinex","BTCUSD",1719419933230,0.487179,61579.0,61578.0,0.0782]
["bitfinex","BTCUSD",1719419933409,0.811965,61579.0,61578.0,0.0782]
["bitfinex","BTCUSD",1719419933642,1.136751,61579.0,61578.0,0.0782]
["bitfinex","BTCUSD",1719419934418,1.13694672,61578.0,61577.0,0.094]
["bitfinex","BTCUSD",1719419934619,0.1624,61576.0,61575.0,0.079124]
["bitfinex","BTCUSD",1719419934850,1.18571869,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419935049,1.6241217,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419935285,1.7241217,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419940967,1.72394298,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419941173,1.39914198,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419941600,1.236803,61576.0,61575.0,0.000924]
["bitfinex","BTCUSD",1719419943302,1.236803,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419945703,1.23698172,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419946606,1.236803,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419949015,1.236803,61576.0,61575.0,0.16960803]
["bitfinex","BTCUSD",1719419949237,1.237803,61576.0,61575.0,0.24690803]
["bitfinex","BTCUSD",1719419949637,1.237803,61576.0,61575.0,0.34120803]
["bitfinex","BTCUSD",1719419949850,1.238803,61576.0,61575.0,0.172224]
["bitfinex","BTCUSD",1719419950761,1.23898172,61576.0,61575.0,0.172224]
["bitfinex","BTCUSD",1719419951306,1.23898172,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419951512,2.06095541,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419951722,2.13373631,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419952571,2.13273631,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419952772,2.05995541,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419952989,2.06795541,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419953193,2.24410873,61576.0,61575.0,0.000624]
["bitfinex","BTCUSD",1719419953401,2.24410873,61576.0,61555.0,0.0784]
["bitfinex","BTCUSD",1719419953402,0.81240572,61559.0,61555.0,0.0784]
["bitfinex","BTCUSD",1719419953617,0.81240572,61559.0,61554.0,0.101329]
["bitfinex","BTCUSD",1719419953618,1.2996357,61559.0,61554.0,0.101329]
["bitfinex","BTCUSD",1719419953820,1.2996357,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419953821,1.7245267,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419954467,1.77954267,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419954693,1.8523275,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419954929,2.01466121,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419955105,1.91086041,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419955322,2.13049638,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419955522,2.17328041,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419956570,1.88786041,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419956749,1.88786041,61559.0,61557.0,0.0741]
["bitfinex","BTCUSD",1719419956750,1.56396941,61559.0,61557.0,0.0741]
["bitfinex","BTCUSD",1719419957550,1.56396941,61559.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719419958412,0.814227,61559.0,61558.0,0.27551303]
["bitfinex","BTCUSD",1719419958540,0.489336,61559.0,61558.0,0.106529]
["bitfinex","BTCUSD",1719419958925,0.489336,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419958926,0.814227,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419959155,1.22055607,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419960543,1.22073479,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419961161,1.22055607,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419961603,1.139118,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419963473,1.13929672,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419964487,1.139118,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419965010,1.139118,61559.0,61558.0,0.17821303]
["bitfinex","BTCUSD",1719419966479,1.139118,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419966930,1.28812691,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419967702,1.28830563,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419968783,1.28812691,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419970710,1.45064461,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419970939,1.89093561,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419971148,2.16305561,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419971351,2.18848043,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419976751,2.18648043,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419976958,1.4648818,61559.0,61558.0,0.009229]
["bitfinex","BTCUSD",1719419977161,0.929227,61559.0,61558.0,0.17821303]
["bitfinex","BTCUSD",1719419977587,0.929227,61559.0,61558.0,0.19803431]
["bitfinex","BTCUSD",1719419977789,0.920227,61559.0,61558.0,0.19803431]
["bitfinex","BTCUSD",1719419978020,0.912227,61559.0,61558.0,0.19803431]
["bitfinex","BTCUSD",1719419978134,0.921227,61559.0,61558.0,0.19303431]
["bitfinex","BTCUSD",1719419978335,1.246118,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419978534,1.3086864,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419979003,1.2996864,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419979246,0.920227,61559.0,61558.0,0.17321303]
["bitfinex","BTCUSD",1719419979425,0.920227,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419979658,0.912227,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419980058,0.913227,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419980267,0.914227,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419981170,0.914227,61559.0,61558.0,0.19303431]
["bitfinex","BTCUSD",1719419981325,0.914227,61559.0,61558.0,0.17321303]
["bitfinex","BTCUSD",1719419981754,0.914227,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419981964,0.915067,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419982302,1.37859649,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419983176,0.915067,61559.0,61558.0,0.17321303]
["bitfinex","BTCUSD",1719419983418,0.915067,61559.0,61558.0,0.19303431]
["bitfinex","BTCUSD",1719419983589,0.915067,61559.0,61558.0,0.17321303]
["bitfinex","BTCUSD",1719419983794,0.915067,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419984321,0.94048934,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419985366,1.41638089,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419985600,1.46516244,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419985798,1.41638089,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419986202,1.57871987,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419986403,1.57889859,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419986630,1.90378959,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419986991,2.09631383,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419987214,2.02340959,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419987407,2.03463859,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419987606,2.13084139,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419987812,2.03363859,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419988064,2.69574836,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419988260,2.98705456,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419988475,2.97805456,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419988634,3.13285876,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419989283,3.13085876,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419989633,3.13885876,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419990794,3.10784279,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419990963,3.05883679,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419991289,2.68414633,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419992009,2.51944633,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419992211,2.51946619,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419992729,2.04863859,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419993324,2.19457519,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419994121,2.04863859,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419994490,1.95083987,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419994703,1.95101859,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419995922,1.60294887,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419999185,1.7490645,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419999400,1.43579767,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419999600,1.59806395,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719419999802,1.59824267,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420000259,1.77701804,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420000440,2.09655401,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420000681,3.1441488,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420000867,2.97976872,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420001628,2.94875275,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420002303,2.97976872,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420002696,2.94875275,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420002901,2.23323994,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420003108,1.77701804,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420005512,1.89763804,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420005736,2.06293804,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420006642,2.26293804,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420006808,3.23890372,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420007002,3.47460372,61559.0,61558.0,0.004229]
["bitfinex","BTCUSD",1719420007422,1.59091869,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420007623,1.90168001,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420007937,2.05689281,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420008973,2.06089281,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420009376,2.38580481,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420010277,2.38880481,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420011258,2.58880481,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420011398,3.33844181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420012253,3.33444181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420012405,3.34844181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420012862,3.33444181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420013244,3.34544181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420013862,3.35944181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420014064,3.34544181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420014263,3.33144181,61555.0,61554.0,0.009229]
["bitfinex","BTCUSD",1719420014675,3.34544181,61555.0,61553.0,0.009229]
["bitfinex","BTCUSD",1719420014877,3.74770572,61554.0,61553.0,1e-08]
["bitfinex","BTCUSD",1719420015056,2.58895272,61554.0,61553.0,1e-08]
["bitfinex","BTCUSD",1719420015257,2.82465272,61554.0,61553.0,1e-08]
["bitfinex","BTCUSD",1719420015460,1.46242672,61549.0,61548.0,0.00665803]
["bitfinex","BTCUSD",1719420015641,1.87080804,61549.0,61548.0,0.00665803]
["bitfinex","BTCUSD",1719420015850,2.03314175,61549.0,61548.0,0.00665803]
["bitfinex","BTCUSD",1719420016477,1.8960597,61549.0,61548.0,0.17635803]
["bitfinex","BTCUSD",1719420016685,1.76400932,61549.0,61548.0,0.17635803]
["bitfinex","BTCUSD",1719420018108,1.77800932,61549.0,61548.0,0.17635803]
["bitfinex","BTCUSD",1719420018397,1.76400932,61549.0,61548.0,0.17635803]
["bitfinex","BTCUSD",1719420018807,1.93334303,61549.0,61548.0,0.34534206]
["bitfinex","BTCUSD",1719420019067,1.93334303,61549.0,61548.0,0.36516334]
["bitfinex","BTCUSD",1719420019397,1.93334303,61549.0,61548.0,0.17635803]
["bitfinex","BTCUSD",1719420019600,1.91934303,61549.0,61548.0,0.17635803]
["bitfinex","BTCUSD",1719420019817,1.92434303,61549.0,61548.0,0.34534206]
["bitfinex","BTCUSD",1719420020029,1.92434303,61549.0,61548.0,0.36516334]
["bitfinex","BTCUSD",1719420020233,0.4215863,61549.0,61548.0,0.36516334]
["bitfinex","BTCUSD",1719420020432,0.274472,61549.0,61548.0,0.36516334]
["bitfinex","BTCUSD",1719420020644,0.67242629,61549.0,61548.0,0.36516334]
["bitfinex","BTCUSD",1719420020852,0.599416,61549.0,61548.0,0.36516334]
["bitfinex","BTCUSD",1719420022373,0.112,61549.0,61548.0,0.36516334]
["bitfinex","BTCUSD",1719420022568,0.112,61549.0,61548.0,0.53763734]
["bitfinex","BTCUSD",1719420022569,0.012,61549.0,61548.0,0.53763734]
["bitfinex","BTCUSD",1719420022755,0.012,61549.0,61548.0,0.85258634]
["bitfinex","BTCUSD",1719420022961,0.012,61549.0,61548.0,0.86258634]
["bitfinex","BTCUSD",1719420023515,0.007,61549.0,61548.0,0.86258634]
["bitfinex","BTCUSD",1719420023721,0.008,61549.0,61548.0,1.18753534]
["bitfinex","BTCUSD",1719420024132,0.008,61549.0,61548.0,1.74818434]
["bitfinex","BTCUSD",1719420024673,0.008,61549.0,61548.0,1.42323534]
["bitfinex","BTCUSD",1719420024674,0.001,61549.0,61548.0,1.42323534]
["bitfinex","BTCUSD",1719420025091,0.002,61549.0,61548.0,1.42423534]
["bitfinex","BTCUSD",1719420027615,0.002,61549.0,61548.0,1.17853534]
["bitfinex","BTCUSD",1719420027819,0.002,61549.0,61548.0,0.36616334]
["bitfinex","BTCUSD",1719420028446,0.002,61549.0,61548.0,0.52863734]
["bitfinex","BTCUSD",1719420029108,0.002,61549.0,61548.0,1.18853534]
["bitfinex","BTCUSD",1719420032932,0.002,61549.0,61548.0,1.42423534]
["bitfinex","BTCUSD",1719420033479,0.002,61549.0,61548.0,1.17853534]
["bitfinex","BTCUSD",1719420034216,0.002,61549.0,61548.0,1.18853534]
["bitfinex","BTCUSD",1719420041773,0.002,61549.0,61548.0,0.85358634]
["bitfinex","BTCUSD",1719420042465,0.002,61549.0,61548.0,0.35893734]
["bitfinex","BTCUSD",1719420043617,0.001,61549.0,61548.0,0.36893734]
["bitfinex","BTCUSD",1719420043820,0.001,61549.0,61548.0,0.69388634]
["bitfinex","BTCUSD",1719420044030,0.001,61549.0,61548.0,0.79418634]
["bitfinex","BTCUSD",1719420044211,0.001,61549.0,61548.0,1.19593534]
["bitfinex","BTCUSD",1719420044413,0.002,61549.0,61548.0,1.19693534]
["bitfinex","BTCUSD",1719420044612,0.001,61549.0,61548.0,1.19593534]
["bitfinex","BTCUSD",1719420044814,0.002,61549.0,61548.0,1.19693534]
["bitfinex","BTCUSD",1719420045716,0.002,61549.0,61548.0,1.18693534]
["bitfinex","BTCUSD",1719420046354,0.001,61549.0,61548.0,1.18593534]
["bitfinex","BTCUSD",1719420046912,0.002,61549.0,61548.0,1.18693534]
["bitfinex","BTCUSD",1719420047347,0.002,61549.0,61548.0,1.19693534]
["bitfinex","BTCUSD",1719420048098,0.002,61549.0,61548.0,1.68422332]
["bitfinex","BTCUSD",1719420050841,0.002,61549.0,61548.0,2.40917232]
["bitfinex","BTCUSD",1719420052133,0.001,61549.0,61548.0,2.40817232]
["bitfinex","BTCUSD",1719420052492,0.001,61549.0,61548.0,2.40917232]
["bitfinex","BTCUSD",1719420052735,0.002,61549.0,61548.0,2.20917232]
["bitfinex","BTCUSD",1719420052904,0.002,61549.0,61548.0,2.00917232]
["bitfinex","BTCUSD",1719420053103,0.002,61549.0,61548.0,1.68422332]
["bitfinex","BTCUSD",1719420053307,0.001,61549.0,61548.0,1.68322332]
["bitfinex","BTCUSD",1719420053842,0.002,61549.0,61548.0,1.69422332]
["bitfinex","BTCUSD",1719420054092,0.002,61549.0,61548.0,1.36927432]
["bitfinex","BTCUSD",1719420055081,0.002,61549.0,61548.0,1.10873534]
["bitfinex","BTCUSD",1719420058241,0.002,61549.0,61548.0,1.09873534]
["bitfinex","BTCUSD",1719420059341,0.002,61549.0,61548.0,1.10873534]
["bitfinex","BTCUSD",1719420059746,0.002,61549.0,61548.0,1.09873534]
["bitfinex","BTCUSD",1719420060125,0.002,61549.0,61548.0,0.77378634]
["bitfinex","BTCUSD",1719420062740,0.002,61549.0,61548.0,0.20746334]
["bitfinex","BTCUSD",1719420062971,0.489416,61549.0,61548.0,0.20746334]
["bitfinex","BTCUSD",1719420063175,0.164472,61549.0,61548.0,0.20746334]
["bitfinex","BTCUSD",1719420063909,0.163472,61549.0,61548.0,0.19646334]
["bitfinex","BTCUSD",1719420064297,0.002,61549.0,61548.0,0.20646334]
["bitfinex","BTCUSD",1719420064498,0.002,61549.0,61548.0,0.70388634]
["bitfinex","BTCUSD",1719420064702,0.002,61549.0,61548.0,0.53493734]
["bitfinex","BTCUSD",1719420064858,0.001,61549.0,61548.0,0.20546334]
["bitfinex","BTCUSD",1719420065465,0.002,61549.0,61548.0,0.21546334]
["bitfinex","BTCUSD",1719420065665,0.048574,61553.0,61552.0,0.16898403]
["bitfinex","BTCUSD",1719420065887,1.030381,61553.0,61552.0,0.16898403]
["bitfinex","BTCUSD",1719420066103,1.30673,61553.0,61552.0,0.16898403]
["bitfinex","BTCUSD",1719420066608,1.37982964,61553.0,61552.0,0.16898403]
["bitfinex","BTCUSD",1719420066971,1.37982964,61553.0,61552.0,0.17398403]
["bitfinex","BTCUSD",1719420066972,1.38082964,61553.0,61552.0,0.17398403]
["bitfinex","BTCUSD",1719420067178,1.70568105,61553.0,61552.0,0.005]
["bitfinex","BTCUSD",1719420067402,1.98292782,61553.0,61552.0,0.005]
["bitfinex","BTCUSD",1719420067861,2.92396098,61553.0,61552.0,0.005]
["bitfinex","BTCUSD",1719420067986,2.89785079,61553.0,61552.0,0.005]
["bitfinex","BTCUSD",1719420068397,2.89785079,61553.0,61552.0,0.01]
["bitfinex","BTCUSD",1719420068593,2.89785079,61553.0,61552.0,0.005]
["bitfinex","BTCUSD",1719420068814,2.11600669,61549.0,61548.0,0.00665803]
["bitfinex","BTCUSD",1719420069024,2.99360279,61549.0,61548.0,0.00665803]
["bitfinex","BTCUSD",1719420069417,2.99360279,61549.0,61530.0,0.09053246]
["bitfinex","BTCUSD",1719420069418,0.162519,61531.0,61530.0,0.09053246]
["bitfinex","BTCUSD",1719420069616,1.07233291,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420069960,1.71335523,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420070191,1.68892595,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420070405,1.66349186,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420070638,1.56617498,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420070852,1.56617498,61531.0,61530.0,0.09153246]
["bitfinex","BTCUSD",1719420071050,1.65391208,61531.0,61530.0,0.09153246]
["bitfinex","BTCUSD",1719420071199,1.65391208,61531.0,61530.0,0.09053246]
["bitfinex","BTCUSD",1719420071410,1.70253739,61531.0,61530.0,0.09053246]
["bitfinex","BTCUSD",1719420071586,1.70353739,61531.0,61530.0,0.09653246]
["bitfinex","BTCUSD",1719420071785,1.70353739,61531.0,61530.0,0.015229]
["bitfinex","BTCUSD",1719420072186,1.70353739,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420072187,1.65491208,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420072391,1.005197,61531.0,61530.0,0.29033777]
["bitfinex","BTCUSD",1719420072595,1.005197,61531.0,61530.0,0.27051649]
["bitfinex","BTCUSD",1719420072596,0.913597,61531.0,61530.0,0.27051649]
["bitfinex","BTCUSD",1719420073219,0.913597,61531.0,61530.0,0.29033777]
["bitfinex","BTCUSD",1719420077282,0.101,61531.0,61530.0,0.29033777]
["bitfinex","BTCUSD",1719420077683,0.001,61531.0,61530.0,0.71818177]
["bitfinex","BTCUSD",1719420077884,0.001,61531.0,61530.0,0.88070377]
["bitfinex","BTCUSD",1719420078109,0.001,61531.0,61530.0,0.87070377]
["bitfinex","BTCUSD",1719420079887,0.488558,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420080298,0.5374138,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420080499,0.813597,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420080714,0.488558,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420080909,0.813597,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420083798,0.904897,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420084943,0.904897,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420085293,1.49021255,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420086476,1.49039127,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420086681,1.51339127,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420086981,2.11105027,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420087185,2.11087155,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420087389,2.11105027,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420089260,2.11087155,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420089619,1.91531398,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420090647,1.56727498,61531.0,61530.0,0.020229]
["bitfinex","BTCUSD",1719420091704,0.913597,61531.0,61530.0,0.29033777]
["bitfinex","BTCUSD",1719420092821,0.001,61531.0,61530.0,0.29033777]
["bitfinex","BTCUSD",1719420093042,0.163519,61531.0,61530.0,0.36643777]
["bitfinex","BTCUSD",1719420093984,0.001,61531.0,61530.0,0.36643777]
["bitfinex","BTCUSD",1719420095805,0.163519,61531.0,61530.0,0.28513431]
["bitfinex","BTCUSD",1719420096940,0.163519,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420102694,0.001,61531.0,61530.0,0.20903431]
["bitfinex","BTCUSD",1719420102908,0.001,61531.0,61530.0,1.20604431]
["bitfinex","BTCUSD",1719420103333,0.001,61531.0,61530.0,1.53108831]
["bitfinex","BTCUSD",1719420104529,0.162491,61542.0,61541.0,0.18880531]
["bitfinex","BTCUSD",1719420104729,0.487472,61542.0,61541.0,0.18880531]
["bitfinex","BTCUSD",1719420104907,0.162488,61543.0,61542.0,0.18880531]
["bitfinex","BTCUSD",1719420105105,0.324966,61545.0,61544.0,0.18880531]
["bitfinex","BTCUSD",1719420105416,0.487448,61545.0,61544.0,0.18880531]
["bitfinex","BTCUSD",1719420106062,0.487448,61545.0,61544.0,0.16898403]
["bitfinex","BTCUSD",1719420106259,0.32497,61544.0,61541.0,0.16898403]
["bitfinex","BTCUSD",1719420106586,0.32497,61544.0,61541.0,0.18880531]
["bitfinex","BTCUSD",1719420106587,0.16249,61542.0,61541.0,0.18880531]
["bitfinex","BTCUSD",1719420107402,0.17049,61542.0,61541.0,0.18980531]
["bitfinex","BTCUSD",1719420108821,0.813244,61546.0,61545.0,0.16898403]
["bitfinex","BTCUSD",1719420109024,0.813244,61546.0,61543.0,0.01982128]
["bitfinex","BTCUSD",1719420109025,0.162485,61544.0,61543.0,0.16898403]
["bitfinex","BTCUSD",1719420109610,0.812425,61544.0,61543.0,0.16898403]
["bitfinex","BTCUSD",1719420110608,0.824425,61544.0,61543.0,0.16998403]
["bitfinex","BTCUSD",1719420111009,0.835425,61544.0,61543.0,0.19080531]
["bitfinex","BTCUSD",1719420111709,0.835425,61544.0,61543.0,0.17098403]
["bitfinex","BTCUSD",1719420112687,1.41773398,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420112904,1.43889248,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420113244,1.48754704,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420113622,1.56692576,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420113794,1.61540161,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420113992,1.66515743,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420115805,1.66520359,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420115983,1.66538231,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420116185,2.61425974,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1719420116382,2.61425974,61544.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420116383,0.812597,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420116590,0.95974491,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420117118,1.44712289,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420117481,1.44712424,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420117688,1.32540974,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420117882,1.48774345,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420118506,1.32540974,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420118906,1.39734421,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420119110,1.29997498,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420119370,1.30097498,61531.0,61530.0,0.016229]
["bitfinex","BTCUSD",1719420119570,1.30097498,61531.0,61530.0,0.18521303]
["bitfinex","BTCUSD",1719420119571,1.37399715,61531.0,61530.0,0.18521303]
["bitfinex","BTCUSD",1719420119796,0.813597,61531.0,61530.0,0.18521303]
["bitfinex","BTCUSD",1719420119976,0.86327621,61531.0,61530.0,0.19803431]
["bitfinex","BTCUSD",1719420120184,0.812597,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420120579,0.814597,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420120784,0.812597,61531.0,61530.0,0.009229]
["bitfinex","BTCUSD",1719420121368,0.812597,61531.0,61530.0,0.012229]
["bitfinex","BTCUSD",1719420121778,0.812597,61531.0,61530.0,0.014229]
["bitfinex","BTCUSD",1719420122558,0.812597,61531.0,61530.0,0.18321303]
["bitfinex","BTCUSD",1719420122928,0.812597,61531.0,61530.0,0.20303431]
["bitfinex","BTCUSD",1719420126373,0.812597,61531.0,61530.0,0.20233431]
["bitfinex","BTCUSD",1719420127477,0.812597,61531.0,61530.0,0.013529]
["bitfinex","BTCUSD",1719420128341,0.86127383,61531.0,61530.0,0.013529]
["bitfinex","BTCUSD",1719420128770,0.812597,61531.0,61530.0,0.013529]
["bitfinex","BTCUSD",1719420128981,1.21082895,61531.0,61530.0,0.013529]
["bitfinex","BTCUSD",1719420129185,1.34054793,61531.0,61530.0,0.013529]
["bitfinex","BTCUSD",1719420129395,1.43772152,61531.0,61530.0,0.013529]
["bitfinex","BTCUSD",1719420129602,1.43772152,61531.0,61530.0,0.010529]
["bitfinex","BTCUSD",1719420130011,1.43772152,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420130425,1.43972152,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420131078,1.43990024,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420131296,1.34236921,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420131707,1.43971798,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420132310,1.34236921,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420132751,1.316936,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420133376,1.21265092,61531.0,61530.0,0.19733431]
["bitfinex","BTCUSD",1719420133577,1.139636,61531.0,61530.0,0.19733431]
["bitfinex","BTCUSD",1719420134223,1.139636,61531.0,61530.0,0.17751303]
["bitfinex","BTCUSD",1719420134745,1.137636,61531.0,61530.0,0.19733431]
["bitfinex","BTCUSD",1719420135192,1.137636,61531.0,61530.0,0.20033431]
["bitfinex","BTCUSD",1719420135412,1.137636,61531.0,61530.0,0.20433431]
["bitfinex","BTCUSD",1719420136248,1.18631145,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420137056,1.18632302,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420137586,1.18632302,61531.0,61530.0,0.18451303]
["bitfinex","BTCUSD",1719420137719,1.18632302,61531.0,61530.0,0.20433431]
["bitfinex","BTCUSD",1719420137928,1.18632302,61531.0,61530.0,0.18451303]
["bitfinex","BTCUSD",1719420138114,1.18632302,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420138522,1.18632302,61531.0,61530.0,0.18451303]
["bitfinex","BTCUSD",1719420138966,1.18632302,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420139338,1.21066653,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420139536,1.137636,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420139945,1.23501004,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420140302,1.23501004,61531.0,61530.0,0.012529]
["bitfinex","BTCUSD",1719420140641,1.137636,61531.0,61530.0,0.012529]
["bitfinex","BTCUSD",1719420140842,1.23701004,61531.0,61530.0,0.012529]
["bitfinex","BTCUSD",1719420141038,1.139636,61531.0,61530.0,0.012529]
["bitfinex","BTCUSD",1719420141820,1.21266639,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420142315,1.21266414,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420142696,1.139636,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420143175,1.21266481,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420143401,1.140476,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420143625,1.1659096,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420143857,1.32182688,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420145022,1.58171544,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420145275,1.48434458,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420145770,1.48416586,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420146550,1.1659096,61531.0,61530.0,0.19733431]
["bitfinex","BTCUSD",1719420146782,0.86411503,61531.0,61530.0,0.36993431]
["bitfinex","BTCUSD",1719420147085,0.815437,61531.0,61530.0,0.36993431]
["bitfinex","BTCUSD",1719420147732,0.813437,61531.0,61530.0,0.36993431]
["bitfinex","BTCUSD",1719420148397,0.83886888,61531.0,61530.0,0.36993431]
["bitfinex","BTCUSD",1719420148624,0.813437,61531.0,61530.0,0.37293431]
["bitfinex","BTCUSD",1719420149095,0.813437,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420152238,0.488398,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420153019,0.163359,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420154265,0.488398,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420156351,0.53707483,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420157975,0.53712849,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420158159,0.488398,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420159302,0.56149374,61531.0,61530.0,0.37693431]
["bitfinex","BTCUSD",1719420160041,0.56149374,61531.0,61530.0,0.27683431]
["bitfinex","BTCUSD",1719420160247,1.72935533,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420160465,1.6075291,61531.0,61530.0,0.015529]
["bitfinex","BTCUSD",1719420161069,1.6075291,61531.0,61530.0,0.011529]
["bitfinex","BTCUSD",1719420161274,1.4969476,61531.0,61530.0,0.011529]
["bitfinex","BTCUSD",1719420161835,1.4969476,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420162041,1.53301766,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420163636,1.53319638,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420164003,1.53301766,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420164407,1.68271653,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420166292,1.78271653,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420166951,1.78253781,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420167374,1.78271653,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420168749,1.78253781,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420170903,1.92904152,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420171107,1.78271653,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420171954,1.92904152,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420172130,1.78271653,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420172560,2.13075553,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420174238,2.37468977,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420174372,2.22837553,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420174979,2.2593915,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420175194,2.7844305,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420175804,2.75141453,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420176166,2.8769305,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420176391,2.8777705,61531.0,61530.0,0.008529]
["bitfinex","BTCUSD",1719420177329,2.9047705,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420178319,2.87375453,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420178581,2.9047705,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420178931,2.87375453,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420179138,2.67375453,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420179748,2.19919538,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420179959,2.34541295,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420180380,2.25091295,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420180578,2.34541295,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420181639,2.19919538,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420181839,2.36152909,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420182441,2.00689666,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420182642,1.93087538,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420183943,1.83637538,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420184126,1.93087538,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420184619,1.81337538,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420185067,1.97570909,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420185271,1.99870909,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420191132,2.17090909,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420191459,2.82458406,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420195811,2.79356809,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420196797,1.91099538,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420196984,2.00463275,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420198584,2.02763275,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420201147,2.05864872,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420201353,2.13304872,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420201577,2.29538243,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420203165,2.80919943,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420204420,2.77818346,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420205035,2.80919943,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420210243,2.94256483,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420210445,2.97375952,61531.0,61530.0,0.009529]
["bitfinex","BTCUSD",1719420210647,0.23119469,61529.0,61528.0,0.009229]
["bitfinex","BTCUSD",1719420210847,0.23119469,61529.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420210848,0.29135769,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420211171,1.71047132,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420211369,1.81047132,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420211620,2.853993,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420212030,2.97900703,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420212175,3.14358107,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420212383,3.15601207,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420212591,2.96369703,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420213214,2.11667732,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420213417,1.87833732,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420213688,2.03456931,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420213958,1.88833732,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420214164,2.05049231,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420214368,1.8881586,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420214724,1.8046586,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420215163,1.7836586,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420215309,1.7506586,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420215509,1.7656586,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420215739,1.91999231,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420216333,1.92599231,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420216996,1.60090631,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420218161,1.4385726,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420219802,1.53325132,61522.0,61521.0,0.174129]
["bitfinex","BTCUSD",1719420220240,1.85833732,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420220443,2.02757608,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420220649,2.18990979,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420220848,2.21386613,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420221052,2.27899213,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420221996,2.13275337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420222613,2.03825337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420222826,2.11975337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420223014,2.12875337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420223239,2.13875337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420224119,1.95988414,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420224375,1.81366737,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420224583,2.13875337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420224990,2.04425337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420225127,2.13875337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420226185,2.31395337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420226352,2.46017014,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420226553,2.23495337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420226755,2.13875337,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420227913,2.28495847,61522.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420228953,2.28495847,61522.0,61521.0,0.083529]
["bitfinex","BTCUSD",1719420228954,1.53365494,61522.0,61521.0,0.083529]
["bitfinex","BTCUSD",1719420229070,1.53365494,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420229071,0.65388599,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420229270,0.62951958,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420229514,0.60515412,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420229714,0.5797215,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420230323,0.55535553,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420231017,0.54635553,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420231217,0.55535553,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420231408,0.54535553,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420231939,0.54635553,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420232143,0.53635553,61522.0,61521.0,0.36463431]
["bitfinex","BTCUSD",1719420232923,0.487629,61522.0,61521.0,0.36563431]
["bitfinex","BTCUSD",1719420233293,0.53635562,61522.0,61521.0,0.36563431]
["bitfinex","BTCUSD",1719420233493,0.53635565,61522.0,61521.0,0.36563431]
["bitfinex","BTCUSD",1719420234109,0.487629,61522.0,61521.0,0.36563431]
["bitfinex","BTCUSD",1719420238444,0.04872485,61523.0,61522.0,0.19880531]
["bitfinex","BTCUSD",1719420238643,0.04872485,61523.0,61522.0,0.92738729]
["bitfinex","BTCUSD",1719420238842,0.07308728,61524.0,61523.0,0.52884531]
["bitfinex","BTCUSD",1719420239096,0.07308728,61524.0,61523.0,1.74773075]
["bitfinex","BTCUSD",1719420239727,0.07308728,61524.0,61523.0,1.94773075]
["bitfinex","BTCUSD",1719420239861,0.14617456,61534.0,61530.0,0.19880531]
["bitfinex","BTCUSD",1719420240212,0.00084,61546.0,61545.0,0.37000531]
["bitfinex","BTCUSD",1719420240409,0.00084,61546.0,61545.0,0.85745231]
["bitfinex","BTCUSD",1719420240612,0.00084,61546.0,61545.0,0.52248731]
["bitfinex","BTCUSD",1719420240819,0.00084,61546.0,61545.0,0.68497031]
["bitfinex","BTCUSD",1719420241010,0.00084,61546.0,61545.0,0.52248731]
["bitfinex","BTCUSD",1719420241154,0.00084,61546.0,61545.0,0.53248731]
["bitfinex","BTCUSD",1719420241355,0.00084,61546.0,61545.0,0.52448731]
["bitfinex","BTCUSD",1719420241604,0.00084,61546.0,61545.0,1.18441731]
["bitfinex","BTCUSD",1719420241942,0.00084,61546.0,61545.0,0.85745231]
["bitfinex","BTCUSD",1719420242109,0.00084,61546.0,61545.0,0.85945231]
["bitfinex","BTCUSD",1719420242110,0.00284,61546.0,61545.0,0.85945231]
["bitfinex","BTCUSD",1719420242560,0.00284,61546.0,61545.0,0.86945231]
["bitfinex","BTCUSD",1719420244946,0.00284,61546.0,61545.0,0.54448731]
["bitfinex","BTCUSD",1719420246659,0.00284,61546.0,61545.0,0.27220531]
["bitfinex","BTCUSD",1719420246818,0.49028,61546.0,61545.0,0.27220531]
["bitfinex","BTCUSD",1719420247645,1.1402,61546.0,61545.0,0.012]
["bitfinex","BTCUSD",1719420247822,0.81424,61546.0,61545.0,0.008]
["bitfinex","BTCUSD",1719420248220,0.81424,61546.0,61545.0,0.004]
["bitfinex","BTCUSD",1719420248595,0.81524,61546.0,61545.0,0.008]
["bitfinex","BTCUSD",1719420251039,1.52666615,61546.0,61545.0,0.008]
["bitfinex","BTCUSD",1719420251246,1.60546615,61546.0,61545.0,0.008]
["bitfinex","BTCUSD",1719420251554,2.14963487,61546.0,61545.0,0.008]
["bitfinex","BTCUSD",1719420251700,2.14863487,61546.0,61545.0,0.004]
["bitfinex","BTCUSD",1719420251900,2.14863487,61546.0,61536.0,0.16898403]
["bitfinex","BTCUSD",1719420251901,2.47359487,61546.0,61536.0,0.16898403]
["bitfinex","BTCUSD",1719420252102,0.812517,61537.0,61536.0,0.16898403]
["bitfinex","BTCUSD",1719420252422,1.29986298,61537.0,61536.0,0.16898403]
["bitfinex","BTCUSD",1719420252951,0.81257,61533.0,61532.0,0.16898403]
["bitfinex","BTCUSD",1719420253084,0.162519,61531.0,61530.0,0.18380531]
["bitfinex","BTCUSD",1719420253283,0.487558,61531.0,61530.0,0.18380531]
["bitfinex","BTCUSD",1719420253485,0.4742,61542.0,61541.0,0.16898403]
["bitfinex","BTCUSD",1719420253711,0.4742,61542.0,61539.0,0.01482128]
["bitfinex","BTCUSD",1719420253712,0.162506,61536.0,61535.0,0.33978403]
["bitfinex","BTCUSD",1719420253940,0.162506,61536.0,61535.0,0.24228403]
["bitfinex","BTCUSD",1719420254139,0.812532,61536.0,61535.0,0.16898403]
["bitfinex","BTCUSD",1719420255057,0.813532,61536.0,61535.0,0.16898403]
["bitfinex","BTCUSD",1719420255219,0.84340962,61536.0,61535.0,0.16898403]
["bitfinex","BTCUSD",1719420255421,0.84140962,61536.0,61535.0,0.16898403]
["bitfinex","BTCUSD",1719420255825,0.84140962,61536.0,61528.0,0.0731]
["bitfinex","BTCUSD",1719420255826,1.137563,61535.0,61534.0,0.16898403]
["bitfinex","BTCUSD",1719420256176,0.812597,61531.0,61530.0,0.16898403]
["bitfinex","BTCUSD",1719420256308,0.812637,61528.0,61527.0,0.17898403]
["bitfinex","BTCUSD",1719420256692,0.812637,61528.0,61527.0,0.18380531]
["bitfinex","BTCUSD",1719420256957,0.812637,61528.0,61527.0,0.17898403]
["bitfinex","BTCUSD",1719420258104,0.812637,61528.0,61527.0,0.16898403]
["bitfinex","BTCUSD",1719420258354,0.812637,61528.0,61527.0,0.18680531]
["bitfinex","BTCUSD",1719420258562,0.325006,61538.0,61537.0,0.16898403]
["bitfinex","BTCUSD",1719420258703,0.325006,61538.0,61534.0,0.16898403]
["bitfinex","BTCUSD",1719420258704,0.162509,61535.0,61534.0,0.16898403]
["bitfinex","BTCUSD",1719420258902,0.162509,61535.0,61532.0,0.08772128]
["bitfinex","BTCUSD",1719420258903,0.487542,61533.0,61532.0,0.24188403]
["bitfinex","BTCUSD",1719420259381,0.487542,61533.0,61532.0,0.25670531]
["bitfinex","BTCUSD",1719420260090,0.81261,61530.0,61529.0,0.16898403]
["bitfinex","BTCUSD",1719420260734,1.137654,61530.0,61529.0,0.16898403]
["bitfinex","BTCUSD",1719420261296,0.812622,61529.0,61528.0,0.16898403]
["bitfinex","BTCUSD",1719420261749,0.325044,61530.0,61524.0,0.0725]
["bitfinex","BTCUSD",1719420261750,0.325071,61525.0,61524.0,0.24148403]
["bitfinex","BTCUSD",1719420262267,0.812677,61525.0,61524.0,0.25630531]
["bitfinex","BTCUSD",1719420264085,0.813677,61525.0,61524.0,0.25930531]
["bitfinex","BTCUSD",1719420264940,0.814677,61525.0,61524.0,0.26330531]
["bitfinex","BTCUSD",1719420267958,0.814677,61525.0,61524.0,0.17598403]
["bitfinex","BTCUSD",1719420268741,0.814677,61525.0,61524.0,0.19080531]
["bitfinex","BTCUSD",1719420269446,0.814677,61525.0,61524.0,0.17598403]
["bitfinex","BTCUSD",1719420269858,0.814677,61525.0,61524.0,0.007]
["bitfinex","BTCUSD",1719420271002,0.814677,61525.0,61524.0,0.17598403]
["bitfinex","BTCUSD",1719420271200,1.139748,61525.0,61524.0,0.007]
["bitfinex","BTCUSD",1719420271421,1.47588698,61525.0,61524.0,0.007]
["bitfinex","BTCUSD",1719420271622,1.80095798,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420272051,1.8061367,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420272308,2.06647041,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420272709,2.06647041,61525.0,61524.0,0.004924]
["bitfinex","BTCUSD",1719420272914,2.06229169,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420273814,1.89995798,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420274342,1.9051367,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420275584,1.89995798,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420276596,1.9051367,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420276969,2.35895367,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420277236,2.90312958,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420277449,2.87211361,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420277646,2.63577233,61525.0,61524.0,0.007924]
["bitfinex","BTCUSD",1719420277849,2.63477233,61525.0,61524.0,0.004924]
["bitfinex","BTCUSD",1719420278078,2.53771161,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420278468,2.54671161,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420278610,2.61049144,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420278989,2.93974041,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420279482,2.87496058,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420279819,2.86696058,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420280383,2.88096058,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420280581,2.84994461,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420280972,2.80406361,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420281395,2.85256358,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420281605,2.73896361,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420282070,2.56571161,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420282192,2.73896361,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420283332,2.4033779,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420283551,2.0783069,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420284521,2.07312818,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420284671,2.0553069,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420285856,2.05012818,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420286057,2.0553069,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420286459,2.21764061,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420286683,2.01322169,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420286939,1.87632521,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420287150,1.85088798,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420287397,1.265748,61525.0,61524.0,0.16990803]
["bitfinex","BTCUSD",1719420287599,0.940677,61525.0,61524.0,0.077524]
["bitfinex","BTCUSD",1719420287805,0.940677,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420288112,0.615606,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420288331,0.601606,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420288510,0.176535,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420288738,0.184535,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420289122,0.022,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420289324,0.184535,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420289525,0.325055,61528.0,61527.0,0.16898403]
["bitfinex","BTCUSD",1719420289915,0.425055,61528.0,61527.0,0.16898403]
["bitfinex","BTCUSD",1719420290099,0.912638,61528.0,61527.0,0.16898403]
["bitfinex","BTCUSD",1719420290528,0.912638,61528.0,61524.0,0.179724]
["bitfinex","BTCUSD",1719420290529,0.169535,61525.0,61524.0,0.179724]
["bitfinex","BTCUSD",1719420290770,0.169535,61525.0,61524.0,0.36352931]
["bitfinex","BTCUSD",1719420290771,0.494606,61525.0,61524.0,0.36352931]
["bitfinex","BTCUSD",1719420290947,0.494606,61525.0,61524.0,0.179724]
["bitfinex","BTCUSD",1719420291155,0.487606,61525.0,61524.0,0.34870803]
["bitfinex","BTCUSD",1719420292073,0.487606,61525.0,61524.0,0.35952931]
["bitfinex","BTCUSD",1719420292835,0.488606,61525.0,61524.0,0.36552931]
["bitfinex","BTCUSD",1719420293035,0.489606,61525.0,61524.0,0.37252931]
["bitfinex","BTCUSD",1719420294600,0.489606,61525.0,61524.0,0.35770803]
["bitfinex","BTCUSD",1719420297736,0.814677,61525.0,61524.0,0.188724]
["bitfinex","BTCUSD",1719420297939,0.814677,61525.0,61524.0,0.37252931]
["bitfinex","BTCUSD",1719420298796,0.814677,61525.0,61524.0,0.35770803]
["bitfinex","BTCUSD",1719420299504,0.814677,61525.0,61524.0,0.37252931]
["bitfinex","BTCUSD",1719420301828,0.814677,61525.0,61524.0,0.19772931]
["bitfinex","BTCUSD",1719420302050,1.42606038,61525.0,61524.0,0.013924]
["bitfinex","BTCUSD",1719420304368,1.30208698,61525.0,61524.0,0.18290803]
["bitfinex","BTCUSD",1719420304584,1.30208698,61525.0,61524.0,0.37632931]
["bitfinex","BTCUSD",1719420304585,0.814677,61525.0,61524.0,0.37632931]
["bitfinex","BTCUSD",1719420305893,0.164535,61525.0,61524.0,0.37632931]
["bitfinex","BTCUSD",1719420306420,0.489606,61525.0,61524.0,0.37632931]
["bitfinex","BTCUSD",1719420306953,0.164535,61525.0,61524.0,0.37632931]
["bitfinex","BTCUSD",1719420307394,0.002,61525.0,61524.0,0.37632931]
["bitfinex","BTCUSD",1719420307595,0.002,61525.0,61524.0,1.36135829]
["bitfinex","BTCUSD",1719420308022,0.002,61525.0,61524.0,1.76773775]
["bitfinex","BTCUSD",1719420308783,0.001,61525.0,61524.0,0.86794331]
["bitfinex","BTCUSD",1719420309048,0.001,61525.0,61524.0,1.27432277]
["bitfinex","BTCUSD",1719420309248,0.002,61525.0,61524.0,0.95424677]
["bitfinex","BTCUSD",1719420309454,0.002,61525.0,61524.0,0.46163277]
["bitfinex","BTCUSD",1719420309455,0.001,61525.0,61524.0,0.46163277]
["bitfinex","BTCUSD",1719420309650,0.16252,61531.0,61530.0,0.18380531]
["bitfinex","BTCUSD",1719420309929,0.487559,61531.0,61530.0,0.18380531]
["bitfinex","BTCUSD",1719420310541,0.04861843,61539.0,61538.0,0.18380531]
["bitfinex","BTCUSD",1719420310542,0.51038637,61539.0,61538.0,0.18380531]
["bitfinex","BTCUSD",1719420310715,0.02289137,61539.0,61538.0,0.18380531]
["bitfinex","BTCUSD",1719420310850,0.02289137,61539.0,61532.0,0.340816]
["bitfinex","BTCUSD",1719420310851,0.325002,61538.0,61536.0,0.16898403]
["bitfinex","BTCUSD",1719420311051,0.0235,61542.0,61536.0,0.16898403]
["bitfinex","BTCUSD",1719420311052,0.48751,61537.0,61536.0,0.16898403]
["bitfinex","BTCUSD",1719420311257,0.812532,61536.0,61535.0,0.16898403]
["bitfinex","BTCUSD",1719420311470,1.137545,61536.0,61535.0,0.16898403]
["bitfinex","BTCUSD",1719420312626,1.139545,61536.0,61535.0,0.16898403]
["bitfinex","BTCUSD",1719420312979,0.325039,61531.0,61528.0,0.16898403]
["bitfinex","BTCUSD",1719420313205,0.325039,61531.0,61529.0,0.16898403]
["bitfinex","BTCUSD",1719420313206,0.487566,61530.0,61529.0,0.16898403]
["bitfinex","BTCUSD",1719420313409,0.424913,61536.0,61524.0,0.16990803]
["bitfinex","BTCUSD",1719420313410,0.325071,61525.0,61524.0,0.16990803]
["bitfinex","BTCUSD",1719420313614,0.325071,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420313615,0.49867398,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420313835,1.47388698,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420314035,1.546835,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420314279,1.646835,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420314479,1.73622069,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420314843,2.28558591,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420315043,2.54610192,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420315404,2.18264527,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420315611,2.18364527,61525.0,61524.0,0.009924]
["bitfinex","BTCUSD",1719420315812,2.18364527,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420315813,1.69524056,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420315984,1.62232446,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420316185,1.51398698,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420316594,1.52242403,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420316763,1.53442403,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420316959,1.53842403,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420317156,1.65210689,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420317356,1.64292817,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420317840,1.69153668,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420318360,1.69553668,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420318594,1.98099917,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420318745,2.00399917,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420319149,1.56202403,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420319349,1.58762954,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420319901,0.925677,61525.0,61524.0,0.18672931]
["bitfinex","BTCUSD",1719420320051,0.275535,61525.0,61524.0,0.18672931]
["bitfinex","BTCUSD",1719420320254,0.600606,61525.0,61524.0,0.35772931]
["bitfinex","BTCUSD",1719420320481,0.275535,61525.0,61524.0,0.35772931]
["bitfinex","BTCUSD",1719420320662,0.013,61525.0,61524.0,0.35772931]
["bitfinex","BTCUSD",1719420321269,0.013,61525.0,61524.0,0.36772931]
["bitfinex","BTCUSD",1719420321474,0.013,61525.0,61524.0,0.85534331]
["bitfinex","BTCUSD",1719420321848,0.013,61525.0,61524.0,1.18041931]
["bitfinex","BTCUSD",1719420322427,0.004,61525.0,61524.0,1.17941931]
["bitfinex","BTCUSD",1719420322806,0.007,61525.0,61524.0,1.17941931]
["bitfinex","BTCUSD",1719420323016,0.169535,61525.0,61524.0,0.35672931]
["bitfinex","BTCUSD",1719420323142,0.169535,61525.0,61524.0,0.18572931]
["bitfinex","BTCUSD",1719420323345,0.169535,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420323346,0.65694498,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420323545,0.98201598,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420323753,1.30308698,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420323933,1.30408698,61525.0,61524.0,0.009924]
["bitfinex","BTCUSD",1719420324139,1.30408698,61525.0,61524.0,0.17890803]
["bitfinex","BTCUSD",1719420324348,1.30508698,61525.0,61524.0,0.17890803]
["bitfinex","BTCUSD",1719420324701,1.30508698,61525.0,61524.0,0.19372931]
["bitfinex","BTCUSD",1719420324903,1.30508698,61525.0,61524.0,0.17890803]
["bitfinex","BTCUSD",1719420325163,1.30108698,61525.0,61524.0,0.16990803]
["bitfinex","BTCUSD",1719420325364,1.4615198,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420325515,1.4615198,61525.0,61524.0,0.005924]
["bitfinex","BTCUSD",1719420325875,1.4615198,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420326281,1.4645198,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420326767,1.46969852,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420326908,2.03975084,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420327117,2.06518703,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420327580,2.01655699,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420327987,1.91882699,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420328318,1.67759417,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420328838,1.65215798,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420329279,1.16718412,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420329484,1.21469306,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420329883,1.37703204,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420330089,1.54573204,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420330551,1.54673204,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420331102,1.54573204,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420331298,1.54673204,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420331501,0.07694506,61525.0,61524.0,0.18472931]
["bitfinex","BTCUSD",1719420331643,0.21522902,61525.0,61524.0,0.18472931]
["bitfinex","BTCUSD",1719420331853,0.53730002,61525.0,61524.0,0.18472931]
["bitfinex","BTCUSD",1719420332056,0.488606,61525.0,61524.0,0.18472931]
["bitfinex","BTCUSD",1719420332255,0.491606,61525.0,61524.0,0.18472931]
["bitfinex","BTCUSD",1719420332477,0.54030002,61525.0,61524.0,0.18472931]
["bitfinex","BTCUSD",1719420332724,0.53630002,61525.0,61524.0,0.18472931]
["bitfinex","BTCUSD",1719420332921,0.53630002,61525.0,61524.0,0.19372931]
["bitfinex","BTCUSD",1719420333125,0.21122902,61525.0,61524.0,0.19372931]
["bitfinex","BTCUSD",1719420333369,0.162532,61527.0,61526.0,0.18380531]
["bitfinex","BTCUSD",1719420333594,0.587592,61527.0,61526.0,0.18380531]
["bitfinex","BTCUSD",1719420336058,0.587592,61527.0,61526.0,0.18680531]
["bitfinex","BTCUSD",1719420336246,0.587592,61527.0,61526.0,0.19080531]
["bitfinex","BTCUSD",1719420336505,0.912652,61527.0,61526.0,0.007]
["bitfinex","BTCUSD",1719420336712,1.63988469,61527.0,61526.0,0.007]
["bitfinex","BTCUSD",1719420337427,1.75118469,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719420337639,2.41535341,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719420338048,2.44079053,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719420338244,2.4718065,61527.0,61526.0,0.004]
["bitfinex","BTCUSD",1719420338645,2.9968665,61527.0,61526.0,0.004]
["bitfinex","BTCUSD",1719420338865,3.6700845,61527.0,61526.0,0.004]
["bitfinex","BTCUSD",1719420339070,3.6700845,61527.0,61526.0,0.003]
["bitfinex","BTCUSD",1719420339419,3.6700845,61527.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420339420,1.59674369,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420339628,2.61155294,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420339834,2.46019397,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420340003,2.39509397,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420340627,2.32211253,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420340828,2.41715197,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420341029,2.26589181,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420341236,2.26589181,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420341237,1.8506951,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420341609,1.85587382,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420341830,1.85587382,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420341831,1.86687382,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420342063,2.12693753,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420342232,2.19206053,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420342626,2.18106053,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420343177,2.18806053,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420343295,2.18688181,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420343690,1.5246471,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420343956,1.4595241,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420344157,1.4635241,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420344379,1.4525241,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420344663,1.4635241,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420344835,1.4485241,61525.0,61524.0,0.000924]
["bitfinex","BTCUSD",1719420345219,1.4565241,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420345748,1.61885781,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420346118,1.62285781,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420346839,1.74451881,61525.0,61524.0,0.002924]
["bitfinex","BTCUSD",1719420347260,1.74051881,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420347429,1.61885781,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420347672,1.62285781,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420347844,2.17249853,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420348616,2.16731981,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420348735,2.17249853,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420348949,2.16731981,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420350066,2.01016482,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420351850,1.5821851,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420352053,1.58216341,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420352255,1.4605241,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420352467,1.4605241,61525.0,61524.0,0.17090803]
["bitfinex","BTCUSD",1719420353752,1.4605241,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420354362,2.25477981,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420355334,2.12796178,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420355651,2.12796178,61525.0,61524.0,0.17090803]
["bitfinex","BTCUSD",1719420355652,1.4605241,61525.0,61524.0,0.17090803]
["bitfinex","BTCUSD",1719420355870,1.55919565,61525.0,61524.0,0.17090803]
["bitfinex","BTCUSD",1719420356079,1.55919565,61525.0,61524.0,0.25290803]
["bitfinex","BTCUSD",1719420356505,1.55919565,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420356708,1.59985781,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420357539,1.72155733,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420357747,1.59985781,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420357971,2.09755881,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420358174,2.21305881,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420358404,2.21823753,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420359331,2.21305881,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420359531,2.21823753,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420362476,2.54330853,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420365835,2.5743245,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420366067,3.6344445,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420367128,3.60426853,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420367328,3.75036418,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420367531,2.93862418,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420367727,1.88934382,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420369401,2.03543947,61525.0,61524.0,0.001924]
["bitfinex","BTCUSD",1719420369606,2.03543947,61525.0,61521.0,0.009229]
["bitfinex","BTCUSD",1719420369607,1.46806572,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420369764,1.77884182,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420369969,1.2860341,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420370168,1.93599681,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420371457,2.08209246,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420371856,2.36281281,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420371993,2.81502443,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420372195,2.78400846,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420372393,2.78600846,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420373003,2.63991281,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420373209,2.78609416,61522.0,61521.0,0.00888728]
["bitfinex","BTCUSD",1719420373754,2.78609416,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420374944,3.02229416,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420375328,2.65996045,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420375528,2.58486045,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420375724,1.7566631,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420375949,1.7566631,61522.0,61521.0,0.07945999]
["bitfinex","BTCUSD",1719420376168,1.7566631,61522.0,61521.0,0.24844402]
["bitfinex","BTCUSD",1719420376321,1.4315771,61522.0,61521.0,0.24844402]
["bitfinex","BTCUSD",1719420376525,1.39104226,61522.0,61521.0,0.26844402]
["bitfinex","BTCUSD",1719420376751,1.36667763,61522.0,61521.0,0.26844402]
["bitfinex","BTCUSD",1719420376955,1.34231575,61522.0,61521.0,0.26844402]
["bitfinex","BTCUSD",1719420377154,1.26923812,61522.0,61521.0,0.26844402]
["bitfinex","BTCUSD",1719420377524,1.31595471,61522.0,61521.0,0.26844402]
["bitfinex","BTCUSD",1719420378154,1.31195471,61522.0,61521.0,0.26844402]
["bitfinex","BTCUSD",1719420378687,1.31195471,61522.0,61521.0,0.07945999]
["bitfinex","BTCUSD",1719420378892,1.31395471,61522.0,61521.0,0.07945999]
["bitfinex","BTCUSD",1719420379110,1.47629369,61522.0,61521.0,0.00795999]
["bitfinex","BTCUSD",1719420379315,2.11012681,61522.0,61521.0,0.00795999]
["bitfinex","BTCUSD",1719420379517,2.23193095,61522.0,61521.0,0.00795999]
["bitfinex","BTCUSD",1719420379701,2.23193095,61522.0,61521.0,0.01195999]
["bitfinex","BTCUSD",1719420379702,2.11012681,61522.0,61521.0,0.01195999]
["bitfinex","BTCUSD",1719420380052,2.11012681,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420380248,1.7736631,61522.0,61521.0,0.10105999]
["bitfinex","BTCUSD",1719420380512,1.4275771,61522.0,61521.0,0.10105999]
["bitfinex","BTCUSD",1719420380712,1.54941792,61522.0,61521.0,0.10105999]
["bitfinex","BTCUSD",1719420380872,1.52504762,61522.0,61521.0,0.10105999]
["bitfinex","BTCUSD",1719420381077,1.86985163,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420381289,1.74801081,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420381674,1.67791081,61522.0,61521.0,0.00695999]
["bitfinex","BTCUSD",1719420382078,1.67791081,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420382285,1.67991081,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420382953,1.68391081,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420383399,2.04172681,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420384226,2.22974278,61522.0,61521.0,0.00595999]
["bitfinex","BTCUSD",1719420384357,2.22974278,61522.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719420384358,1.46308,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719420384543,1.8870561,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719420384757,2.0100561,61514.0,61513.0,0.009229]
["bitfinex","BTCUSD",1719420385399,0.18800112,61514.0,61513.0,0.34061303]
["bitfinex","BTCUSD",1719420385677,0.18800112,61514.0,61513.0,0.36661303]
["bitfinex","BTCUSD",1719420385678,0.001,61514.0,61513.0,0.36661303]
["bitfinex","BTCUSD",1719420385891,0.12194479,61519.0,61518.0,0.18898403]
["bitfinex","BTCUSD",1719420385892,0.04877257,61519.0,61518.0,0.18898403]
["bitfinex","BTCUSD",1719420386054,0.12194479,61524.0,61521.0,0.18898403]
["bitfinex","BTCUSD",1719420386055,0.68751557,61522.0,61521.0,0.18898403]
["bitfinex","BTCUSD",1719420386268,0.68751557,61522.0,61521.0,0.43838749]
["bitfinex","BTCUSD",1719420386269,0.4742,61522.0,61521.0,0.43838749]
["bitfinex","BTCUSD",1719420386463,0.21214046,61525.0,61524.0,0.18898403]
["bitfinex","BTCUSD",1719420386668,0.21214046,61525.0,61524.0,0.35708403]
["bitfinex","BTCUSD",1719420386669,0.00084,61525.0,61524.0,0.35708403]
["bitfinex","BTCUSD",1719420387243,0.00084,61525.0,61524.0,0.69196101]
["bitfinex","BTCUSD",1719420387442,0.162501,61538.0,61535.0,0.35528403]
["bitfinex","BTCUSD",1719420387649,0.04876446,61540.0,61539.0,0.18898403]
["bitfinex","BTCUSD",1719420387846,0.08934669,61542.0,61539.0,0.18898403]
["bitfinex","BTCUSD",1719420387847,0.0162,61542.0,61541.0,0.68646303]
["bitfinex","BTCUSD",1719420388167,0.00084,61546.0,61545.0,0.18898403]
["bitfinex","BTCUSD",1719420389154,0.00084,61546.0,61545.0,0.35268403]
["bitfinex","BTCUSD",1719420389572,0.16332,61546.0,61545.0,0.35268403]
["bitfinex","BTCUSD",1719420390001,0.16317898,61546.0,61540.0,0.0729]
["bitfinex","BTCUSD",1719420390220,0.162495,61540.0,61539.0,0.25978403]
["bitfinex","BTCUSD",1719420390463,0.487486,61540.0,61539.0,0.25978403]
["bitfinex","BTCUSD",1719420390618,0.812477,61540.0,61539.0,0.25978403]
["bitfinex","BTCUSD",1719420391802,1.10579618,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719420392069,1.43078718,61540.0,61539.0,0.005]
["bitfinex","BTCUSD",1719420392246,1.43078718,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420394900,0.97581598,61540.0,61539.0,0.18698403]
["bitfinex","BTCUSD",1719420395104,0.97581598,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420396364,0.97581598,61540.0,61539.0,0.18698403]
["bitfinex","BTCUSD",1719420396561,0.97581598,61540.0,61539.0,0.20698403]
["bitfinex","BTCUSD",1719420396787,0.97581598,61540.0,61539.0,0.18698403]
["bitfinex","BTCUSD",1719420396964,0.97581598,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420398512,1.09374385,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420400481,1.09458385,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420401374,1.41957485,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420401776,1.51957485,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420402282,1.54257485,61540.0,61539.0,0.018]
["bitfinex","BTCUSD",1719420403875,1.54157485,61540.0,61539.0,0.013]
["bitfinex","BTCUSD",1719420404297,0.81257,61533.0,61532.0,0.16898403]
["bitfinex","BTCUSD",1719420404902,0.812585,61532.0,61531.0,0.16898403]
["bitfinex","BTCUSD",1719420406208,0.812585,61532.0,61531.0,0.18898403]
["bitfinex","BTCUSD",1719420407653,0.812585,61532.0,61531.0,0.19098403]
["bitfinex","BTCUSD",1719420408502,0.812585,61532.0,61531.0,0.17098403]
["bitfinex","BTCUSD",1719420409484,0.812585,61532.0,61531.0,0.16898403]
["bitfinex","BTCUSD",1719420410008,0.02634913,61532.0,61528.0,0.0693]
["bitfinex","BTCUSD",1719420410210,0.02634913,61532.0,61525.0,0.020924]
["bitfinex","BTCUSD",1719420410211,0.162532,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420410411,0.97500098,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420410564,1.87712568,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420410767,1.90012568,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420411782,1.92556474,61526.0,61525.0,0.004924]
["bitfinex","BTCUSD",1719420411978,2.37937571,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420412180,3.03582582,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420412381,2.95778771,61526.0,61525.0,0.001924]
["bitfinex","BTCUSD",1719420412923,3.0498838,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420413076,3.01886783,61526.0,61525.0,0.000924]
["bitfinex","BTCUSD",1719420413281,3.0548838,61526.0,61525.0,0.001924]
["bitfinex","BTCUSD",1719420413707,3.83695271,61526.0,61525.0,0.001924]
["bitfinex","BTCUSD",1719420413972,3.83695271,61526.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420413973,0.0946,61510.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420414136,0.0946,61510.0,61496.0,0.49704974]
["bitfinex","BTCUSD",1719420414137,0.487828,61497.0,61496.0,0.49704974]
["bitfinex","BTCUSD",1719420414333,0.487828,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420414334,1.30060498,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420414508,1.42360498,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420414708,1.238266,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420415030,2.36268058,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420416108,2.37268058,61497.0,61496.0,0.010229]
["bitfinex","BTCUSD",1719420416324,2.69789958,61497.0,61496.0,0.010229]
["bitfinex","BTCUSD",1719420416516,2.37268058,61497.0,61496.0,0.010229]
["bitfinex","BTCUSD",1719420416718,2.36268058,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420417070,2.69489958,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420417482,2.68989958,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420417833,2.69489958,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420418580,2.21358058,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420422394,1.99202398,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420422589,1.96902398,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420422996,1.99149194,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420423469,2.11222194,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420424454,2.63744094,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420424682,2.79977465,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420424834,2.27455565,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420425289,2.28378465,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420433226,0.95174396,61497.0,61496.0,0.33811303]
["bitfinex","BTCUSD",1719420433426,1.245266,61497.0,61496.0,0.169129]
["bitfinex","BTCUSD",1719420433678,1.145266,61497.0,61496.0,0.169129]
["bitfinex","BTCUSD",1719420434963,1.145266,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420434964,1.40760498,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420435227,1.55164608,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420435755,1.3663071,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420435957,1.245266,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420436410,1.40760498,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420436606,1.52833498,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420436852,1.85355398,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420441155,2.40978895,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420441355,2.83023266,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420442975,2.87361852,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420443150,3.10981852,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420443352,3.13527273,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719420444312,2.01983597,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420444648,3.57782616,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420444797,3.90306616,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420445222,3.94645202,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420445518,3.54979102,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420445724,3.66161796,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420445950,3.66161796,61493.0,61492.0,0.010229]
["bitfinex","BTCUSD",1719420445951,3.70500382,61493.0,61492.0,0.010229]
["bitfinex","BTCUSD",1719420446583,3.70500382,61493.0,61492.0,0.013229]
["bitfinex","BTCUSD",1719420447267,3.70500382,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420447480,3.71000382,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420447646,3.63560199,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420447846,3.67461796,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420450097,3.31199796,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420450412,3.35760199,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420450616,3.38861796,61493.0,61492.0,0.009229]
["bitfinex","BTCUSD",1719420451659,3.38861796,61493.0,61467.0,0.078929]
["bitfinex","BTCUSD",1719420451660,0.162683,61469.0,61467.0,0.078929]
["bitfinex","BTCUSD",1719420451870,0.65038898,61469.0,61467.0,0.078929]
["bitfinex","BTCUSD",1719420452060,1.64948998,61469.0,61467.0,0.078929]
["bitfinex","BTCUSD",1719420452307,2.40108698,61469.0,61467.0,0.009229]
["bitfinex","BTCUSD",1719420452460,2.17571998,61469.0,61467.0,0.009229]
["bitfinex","BTCUSD",1719420452660,2.33805369,61469.0,61467.0,0.009229]
["bitfinex","BTCUSD",1719420452856,2.6888809,61469.0,61467.0,0.009229]
["bitfinex","BTCUSD",1719420453060,2.71989687,61469.0,61467.0,0.009229]
["bitfinex","BTCUSD",1719420453268,2.73226676,61469.0,61467.0,0.009229]
["bitfinex","BTCUSD",1719420453465,2.76328273,61469.0,61467.0,0.009229]
["bitfinex","BTCUSD",1719420453719,2.76328273,61469.0,61468.0,0.011229]
["bitfinex","BTCUSD",1719420454144,2.38143955,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420454346,2.24575369,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420454508,2.08341998,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420454711,1.52185298,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420455050,1.42512298,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420455249,1.74948998,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420455427,1.84721998,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420455798,2.01755369,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420456001,2.00955369,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420456176,2.02255369,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420456331,2.03155369,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420456532,2.01855369,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420456852,1.53285298,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420457069,1.55494655,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420457237,1.56294655,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420457447,1.57217555,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420458048,2.24635852,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420458268,2.41969223,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420458666,2.40869223,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420458878,2.73405923,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420459080,2.97600923,61469.0,61468.0,0.009229]
["bitfinex","BTCUSD",1719420459480,2.97600923,61469.0,61468.0,0.0057913]
["bitfinex","BTCUSD",1719420459481,3.01939509,61469.0,61468.0,0.0057913]
["bitfinex","BTCUSD",1719420460041,3.01939509,61469.0,61465.0,3e-07]
["bitfinex","BTCUSD",1719420460042,0.38403697,61466.0,61465.0,3e-07]
["bitfinex","BTCUSD",1719420460199,1.22260499,61466.0,61465.0,3e-07]
["bitfinex","BTCUSD",1719420460381,0.94222797,61464.0,61463.0,0.009229]
["bitfinex","BTCUSD",1719420460579,4.11881781,61464.0,61463.0,0.009229]
["bitfinex","BTCUSD",1719420460789,4.27403061,61464.0,61463.0,0.009229]
["bitfinex","BTCUSD",1719420460990,4.27403061,61464.0,61462.0,0.009229]
["bitfinex","BTCUSD",1719420460991,1.59304097,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420461227,2.61846481,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420461375,3.06063058,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420461572,3.22296429,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420461776,3.19749752,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420462019,2.99518155,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420462192,3.00918155,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420462548,2.99518155,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420462828,2.55548255,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420463128,2.56948255,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420463727,2.52609669,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420463917,2.34009669,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420464115,2.54009669,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420464293,2.54909669,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420464497,2.00969769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420464696,1.87118573,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420464900,1.83836398,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420465121,1.82436398,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420465507,1.83836398,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420465709,1.82436398,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420465926,2.00069769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420466124,2.03769769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420466326,2.02369769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420466773,2.03769769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420467894,2.02369769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420468444,2.03669769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420468647,2.02369769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420468794,2.00969769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420469041,2.02969769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420469624,2.02069769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420469832,2.02869769,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420472570,1.54096498,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420472788,1.42023498,61463.0,61462.0,0.34668404]
["bitfinex","BTCUSD",1719420472995,1.42023498,61463.0,61462.0,0.15770001]
["bitfinex","BTCUSD",1719420472996,1.32023498,61463.0,61462.0,0.15770001]
["bitfinex","BTCUSD",1719420474043,1.34323498,61463.0,61462.0,0.15770001]
["bitfinex","BTCUSD",1719420474245,1.44323498,61463.0,61462.0,0.15770001]
["bitfinex","BTCUSD",1719420474654,1.59733148,61463.0,61462.0,0.15770001]
["bitfinex","BTCUSD",1719420475768,1.59733148,61463.0,61462.0,0.32668404]
["bitfinex","BTCUSD",1719420475968,1.59733148,61463.0,61462.0,0.15770001]
["bitfinex","BTCUSD",1719420476171,1.59733148,61463.0,61462.0,0.34668404]
["bitfinex","BTCUSD",1719420476470,1.57433148,61463.0,61462.0,0.34668404]
["bitfinex","BTCUSD",1719420476665,1.57433148,61463.0,61462.0,0.15770001]
["bitfinex","BTCUSD",1719420476880,1.57433148,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420477121,1.69506148,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420477326,1.86046148,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420477545,2.50356487,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420477986,2.85442826,61463.0,61462.0,1e-08]
["bitfinex","BTCUSD",1719420478719,2.85442826,61463.0,61435.0,0.172773]
["bitfinex","BTCUSD",1719420478720,0.09773,61455.0,61438.0,0.16898403]
["bitfinex","BTCUSD",1719420478949,0.09773,61455.0,61437.0,0.16898403]
["bitfinex","BTCUSD",1719420478950,0.488296,61438.0,61437.0,0.16898403]
["bitfinex","BTCUSD",1719420479163,0.65063498,61438.0,61437.0,0.16898403]
["bitfinex","BTCUSD",1719420479393,0.65063498,61438.0,61437.0,0.18898403]
["bitfinex","BTCUSD",1719420479394,1.30169698,61438.0,61437.0,0.18898403]
["bitfinex","BTCUSD",1719420479620,1.32469698,61438.0,61437.0,0.18898403]
["bitfinex","BTCUSD",1719420480273,1.30169698,61438.0,61437.0,0.18898403]
["bitfinex","BTCUSD",1719420480485,1.30169698,61438.0,61437.0,0.16898403]
["bitfinex","BTCUSD",1719420480695,1.52883968,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719420480925,2.1265891,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719420482175,2.4521201,61438.0,61437.0,0.002]
["bitfinex","BTCUSD",1719420482384,1.562691,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719420482584,2.1347184,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719420482764,1.8985184,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719420483856,1.85902998,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719420484341,1.84802998,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719420484546,2.02036369,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719420484748,1.59380197,61431.0,61430.0,0.009229]
["bitfinex","BTCUSD",1719420484950,1.59380197,61431.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420484951,0.586209,61415.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420485080,1.96170698,61415.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420485282,2.21691978,61415.0,61407.0,0.16898403]
["bitfinex","BTCUSD",1719420485541,2.23991978,61415.0,61407.0,0.16898403]
["bitfinex","BTCUSD",1719420486071,2.56557278,61415.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420486386,3.59375587,61415.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420486587,3.63077184,61415.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420486999,4.17157184,61415.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420487236,1.82233797,61407.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420487435,3.09542075,61407.0,61406.0,0.009229]
["bitfinex","BTCUSD",1719420488022,3.09542075,61407.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420488023,0.16293,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420488159,1.20323509,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420488362,1.13164407,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420488572,1.13164407,61376.0,61375.0,0.56002403]
["bitfinex","BTCUSD",1719420488573,0.31758509,61376.0,61375.0,0.56002403]
["bitfinex","BTCUSD",1719420488769,0.1,61376.0,61375.0,0.56002403]
["bitfinex","BTCUSD",1719420489168,0.79371248,61376.0,61375.0,0.07894]
["bitfinex","BTCUSD",1719420489369,0.79371248,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420489370,1.52357898,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420489571,1.97365495,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420489779,3.19965704,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420490020,3.27631969,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420490224,3.30833566,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420490649,4.00449566,61376.0,61375.0,0.00924]
["bitfinex","BTCUSD",1719420490850,4.00449566,61376.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420490851,1.722299,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420491201,1.51489998,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420491364,1.52396698,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420491571,1.52365968,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420492300,1.84963068,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420492512,1.80155439,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420492721,2.12752539,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420493359,2.33944136,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420493561,2.55344136,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420493774,2.50842539,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420493958,2.32544136,61355.0,61354.0,0.0122124]
["bitfinex","BTCUSD",1719420494085,0.163031,61338.0,61337.0,0.18898403]
["bitfinex","BTCUSD",1719420494289,0.163031,61338.0,61336.0,0.18898403]
["bitfinex","BTCUSD",1719420494290,0.260763,61337.0,61336.0,0.18898403]
["bitfinex","BTCUSD",1719420494490,1.19823598,61337.0,61336.0,0.18898403]
["bitfinex","BTCUSD",1719420494715,1.52430298,61337.0,61336.0,0.18398403]
["bitfinex","BTCUSD",1719420495112,0.09773,61334.0,61328.0,0.17898403]
["bitfinex","BTCUSD",1719420495286,0.489163,61329.0,61328.0,0.17898403]
["bitfinex","BTCUSD",1719420495507,0.489172,61328.0,61327.0,0.2]
["bitfinex","BTCUSD",1719420495729,0.65151098,61328.0,61327.0,0.2]
["bitfinex","BTCUSD",1719420495913,0.65151098,61328.0,61315.0,0.32618]
["bitfinex","BTCUSD",1719420495914,0.326179,61316.0,61315.0,0.2]
["bitfinex","BTCUSD",1719420496111,0.326179,61316.0,61315.0,0.37898403]
["bitfinex","BTCUSD",1719420496112,0.489268,61316.0,61315.0,0.37898403]
["bitfinex","BTCUSD",1719420496352,0.489268,61316.0,61315.0,0.2]
["bitfinex","BTCUSD",1719420496353,0.9643738,61316.0,61315.0,0.2]
["bitfinex","BTCUSD",1719420496552,0.915447,61316.0,61315.0,0.37898403]
["bitfinex","BTCUSD",1719420496724,0.915447,61316.0,61315.0,0.54238403]
["bitfinex","BTCUSD",1719420496725,0.1,61316.0,61315.0,0.54238403]
["bitfinex","BTCUSD",1719420496865,0.12431597,61339.0,61315.0,0.54238403]
["bitfinex","BTCUSD",1719420496866,0.16306,61327.0,61326.0,0.37898403]
["bitfinex","BTCUSD",1719420497063,0.16306,61327.0,61320.0,0.01]
["bitfinex","BTCUSD",1719420497064,0.263054,61329.0,61328.0,0.17898403]
["bitfinex","BTCUSD",1719420497291,0.263054,61329.0,61328.0,0.46028749]
["bitfinex","BTCUSD",1719420497292,0.1,61329.0,61328.0,0.46028749]
["bitfinex","BTCUSD",1719420497492,0.16233898,61336.0,61328.0,0.46028749]
["bitfinex","BTCUSD",1719420497493,0.1,61332.0,61331.0,0.17898403]
["bitfinex","BTCUSD",1719420497696,0.16302,61342.0,61341.0,0.17898403]
["bitfinex","BTCUSD",1719420497917,0.16302,61342.0,61340.0,0.26028749]
["bitfinex","BTCUSD",1719420497918,0.489069,61341.0,61340.0,0.26028749]
["bitfinex","BTCUSD",1719420498093,0.163023,61341.0,61340.0,0.26028749]
["bitfinex","BTCUSD",1719420498397,0.349629,61345.0,61344.0,0.17898403]
["bitfinex","BTCUSD",1719420498398,0.326024,61345.0,61344.0,0.17898403]
["bitfinex","BTCUSD",1719420498597,0.81506,61345.0,61344.0,0.17898403]
["bitfinex","BTCUSD",1719420498810,0.163023,61341.0,61340.0,0.08130346]
["bitfinex","BTCUSD",1719420499094,0.163023,61341.0,61334.0,0.26148403]
["bitfinex","BTCUSD",1719420499095,0.489117,61335.0,61334.0,0.26148403]
["bitfinex","BTCUSD",1719420499346,0.06684164,61345.0,61332.0,0.0705]
["bitfinex","BTCUSD",1719420499347,0.163044,61333.0,61332.0,0.0705]
["bitfinex","BTCUSD",1719420499552,0.163044,61333.0,61332.0,0.44948403]
["bitfinex","BTCUSD",1719420499976,0.109,61341.0,61335.0,0.37898403]
["bitfinex","BTCUSD",1719420500191,0.172023,61341.0,61340.0,0.26028749]
["bitfinex","BTCUSD",1719420500406,0.272023,61341.0,61340.0,0.26028749]
["bitfinex","BTCUSD",1719420500617,0.272023,61341.0,61340.0,0.46028749]
["bitfinex","BTCUSD",1719420500618,0.174314,61341.0,61340.0,0.46028749]
["bitfinex","BTCUSD",1719420500844,0.165314,61341.0,61340.0,0.46028749]
["bitfinex","BTCUSD",1719420501261,0.065314,61341.0,61340.0,0.63331249]
["bitfinex","BTCUSD",1719420501472,0.065314,61341.0,61340.0,0.46028749]
["bitfinex","BTCUSD",1719420501671,0.1,61350.0,61347.0,0.17898403]
["bitfinex","BTCUSD",1719420501672,0.589012,61348.0,61347.0,0.17898403]
["bitfinex","BTCUSD",1719420501870,0.55385121,61348.0,61347.0,0.46028749]
["bitfinex","BTCUSD",1719420502079,0.165306,61348.0,61347.0,0.46028749]
["bitfinex","BTCUSD",1719420502377,0.165306,61348.0,61347.0,0.61578749]
["bitfinex","BTCUSD",1719420502616,0.065306,61348.0,61347.0,0.61578749]
["bitfinex","BTCUSD",1719420502837,0.0074,61360.0,61359.0,0.17898403]
["bitfinex","BTCUSD",1719420503052,0.325922,61365.0,61364.0,0.17898403]
["bitfinex","BTCUSD",1719420503053,0.325923,61365.0,61364.0,0.17898403]
["bitfinex","BTCUSD",1719420503269,0.48883,61371.0,61370.0,0.2]
["bitfinex","BTCUSD",1719420503492,0.162939,61373.0,61372.0,0.17898403]
["bitfinex","BTCUSD",1719420503713,0.16233898,61378.0,61376.0,0.16898403]
["bitfinex","BTCUSD",1719420503951,0.488773,61378.0,61377.0,0.26028749]
["bitfinex","BTCUSD",1719420504201,0.488773,61378.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719420504464,0.554048,61378.0,61377.0,0.08130346]
["bitfinex","BTCUSD",1719420504908,0.065275,61378.0,61377.0,0.2]
["bitfinex","BTCUSD",1719420505111,0.228199,61378.0,61377.0,0.2]
["bitfinex","BTCUSD",1719420505317,0.228199,61378.0,61377.0,0.37898403]
["bitfinex","BTCUSD",1719420505318,0.554048,61378.0,61377.0,0.37898403]
["bitfinex","BTCUSD",1719420505521,0.554048,61378.0,61377.0,0.2]
["bitfinex","BTCUSD",1719420505911,0.488821,61372.0,61371.0,0.2]
["bitfinex","BTCUSD",1719420506152,0.16294,61372.0,61371.0,0.37898403]
["bitfinex","BTCUSD",1719420506315,0.488821,61372.0,61371.0,0.37898403]
["bitfinex","BTCUSD",1719420506515,0.9124061,61372.0,61371.0,0.2]
["bitfinex","BTCUSD",1719420506863,0.5865251,61372.0,61371.0,0.2]
["bitfinex","BTCUSD",1719420507084,0.5865251,61372.0,61371.0,0.38198403]
["bitfinex","BTCUSD",1719420507249,0.065275,61378.0,61376.0,0.2]
["bitfinex","BTCUSD",1719420507446,0.162929,61377.0,61376.0,0.37898403]
["bitfinex","BTCUSD",1719420507645,0.1,61377.0,61376.0,0.37898403]
["bitfinex","BTCUSD",1719420508054,0.1,61377.0,61376.0,0.2]
["bitfinex","BTCUSD",1719420508055,0.262927,61377.0,61376.0,0.2]
["bitfinex","BTCUSD",1719420508257,0.588781,61377.0,61376.0,0.2]
["bitfinex","BTCUSD",1719420508439,0.588781,61377.0,61376.0,0.36898403]
["bitfinex","BTCUSD",1719420508633,0.588781,61377.0,61376.0,0.2]
["bitfinex","BTCUSD",1719420509039,0.488838,61370.0,61369.0,0.2]
["bitfinex","BTCUSD",1719420509221,0.09773,61376.0,61367.0,0.17898403]
["bitfinex","BTCUSD",1719420509222,0.09773,61374.0,61368.0,0.2]
["bitfinex","BTCUSD",1719420512268,1.14101,61349.0,61348.0,0.16898403]
["bitfinex","BTCUSD",1719420512688,1.14101,61349.0,61345.0,0.2]
["bitfinex","BTCUSD",1719420512689,0.815047,61346.0,61345.0,0.2]
["bitfinex","BTCUSD",1719420512897,0.815047,61346.0,61330.0,0.01]
["bitfinex","BTCUSD",1719420512898,0.39394788,61346.0,61339.0,0.17898403]
["bitfinex","BTCUSD",1719420513089,0.163031,61338.0,61337.0,0.17898403]
["bitfinex","BTCUSD",1719420513271,0.38330898,61345.0,61336.0,0.2]
["bitfinex","BTCUSD",1719420513272,0.163033,61337.0,61336.0,0.2]
["bitfinex","BTCUSD",1719420513510,0.42497,61334.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420513722,1.239372,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420513893,1.565487,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420514101,1.688487,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420514307,1.85082598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420514963,1.53471098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420515138,1.52471098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420515921,1.53871098,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420516121,1.53871098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420516122,0.286057,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420516325,0.44839598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420516524,1.48816298,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420516720,1.58613298,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420516920,1.92224798,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420517211,1.92224798,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420517421,1.90824798,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420517592,1.90624798,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420517973,1.19859598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420518173,0.84948098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420518376,1.18859598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420518555,1.51471098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420518757,1.52271098,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420519485,1.21959598,61328.0,61327.0,0.18090803]
["bitfinex","BTCUSD",1719420519684,1.22059598,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420519886,1.87282598,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420520085,2.04515969,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420520285,2.05615969,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420521120,1.55771098,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420521596,1.89351868,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420522533,1.56740368,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420523301,1.55740368,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420523670,1.54355132,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420524661,1.55355132,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420525021,1.54355132,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420525444,1.54355132,61328.0,61327.0,0.18190803]
["bitfinex","BTCUSD",1719420525691,1.54355132,61328.0,61327.0,0.38190803]
["bitfinex","BTCUSD",1719420525692,0.033,61328.0,61327.0,0.38190803]
["bitfinex","BTCUSD",1719420526099,0.033,61328.0,61327.0,0.55496803]
["bitfinex","BTCUSD",1719420526302,0.163034,61337.0,61336.0,0.17898403]
["bitfinex","BTCUSD",1719420526473,0.263034,61337.0,61336.0,0.26028749]
["bitfinex","BTCUSD",1719420526675,0.1,61337.0,61336.0,0.46028749]
["bitfinex","BTCUSD",1719420527086,0.0174,61355.0,61336.0,0.46028749]
["bitfinex","BTCUSD",1719420527087,0.163012,61345.0,61344.0,0.44918403]
["bitfinex","BTCUSD",1719420527250,0.489036,61345.0,61344.0,0.44918403]
["bitfinex","BTCUSD",1719420528492,0.489036,61345.0,61344.0,0.2702]
["bitfinex","BTCUSD",1719420529012,0.489036,61345.0,61344.0,0.44918403]
["bitfinex","BTCUSD",1719420529193,0.91506,61345.0,61344.0,0.2702]
["bitfinex","BTCUSD",1719420529396,0.91506,61345.0,61336.0,0.08330346]
["bitfinex","BTCUSD",1719420529397,0.09797,61344.0,61338.0,0.16898403]
["bitfinex","BTCUSD",1719420529631,0.09797,61344.0,61335.0,0.2702]
["bitfinex","BTCUSD",1719420529632,0.326072,61336.0,61335.0,0.2702]
["bitfinex","BTCUSD",1719420529830,0.489108,61336.0,61335.0,0.44918403]
["bitfinex","BTCUSD",1719420530357,0.489108,61336.0,61335.0,0.2702]
["bitfinex","BTCUSD",1719420530569,0.489108,61336.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420530570,1.315172,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420530776,1.94614318,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420530982,2.04614318,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420531182,2.06914318,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420531633,1.93631868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420532377,1.92631868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420532547,1.85051868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420532820,1.85051868,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420533017,1.08431868,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420533163,1.41043368,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420533408,1.41043368,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420533533,1.82751868,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420533734,1.82751868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420534126,1.82751868,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420534127,1.83451868,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420534452,1.82751868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420534890,1.85051868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420535070,1.85051868,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420535071,1.85851868,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420535273,1.85051868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420535671,1.91585268,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420536374,1.92485268,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420536619,1.92485268,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420536817,1.59873768,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420537186,2.07672645,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420537386,1.91585268,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420538036,1.92585268,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420538237,1.92585268,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420538648,1.93285268,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420538878,1.93285268,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420539402,1.93285268,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420539403,1.25462268,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420539849,1.25462268,61328.0,61327.0,0.18090803]
["bitfinex","BTCUSD",1719420540157,0.9893137,61328.0,61327.0,0.18090803]
["bitfinex","BTCUSD",1719420540369,0.9893137,61328.0,61327.0,0.17990803]
["bitfinex","BTCUSD",1719420540515,0.9803137,61328.0,61327.0,0.17990803]
["bitfinex","BTCUSD",1719420540935,0.655506,61328.0,61327.0,0.37990803]
["bitfinex","BTCUSD",1719420541139,0.655506,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420541140,0.981621,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420541547,0.981621,61328.0,61327.0,0.18090803]
["bitfinex","BTCUSD",1719420541548,0.991621,61328.0,61327.0,0.18090803]
["bitfinex","BTCUSD",1719420541946,1.014621,61328.0,61327.0,0.18090803]
["bitfinex","BTCUSD",1719420542172,1.014621,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420542173,1.340736,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420542436,1.014621,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420542633,1.004621,61328.0,61327.0,0.17990803]
["bitfinex","BTCUSD",1719420542755,1.003621,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420542956,1.005621,61328.0,61327.0,0.17990803]
["bitfinex","BTCUSD",1719420543392,1.005621,61328.0,61327.0,0.18490803]
["bitfinex","BTCUSD",1719420543606,1.003621,61328.0,61327.0,0.18490803]
["bitfinex","BTCUSD",1719420544175,1.003621,61328.0,61327.0,0.17990803]
["bitfinex","BTCUSD",1719420544578,1.003621,61328.0,61327.0,0.18290803]
["bitfinex","BTCUSD",1719420545277,1.003621,61328.0,61327.0,0.18390803]
["bitfinex","BTCUSD",1719420545404,0.351391,61328.0,61327.0,0.25550803]
["bitfinex","BTCUSD",1719420545606,0.065334,61328.0,61327.0,0.54340803]
["bitfinex","BTCUSD",1719420545941,0.065334,61328.0,61327.0,0.56340803]
["bitfinex","BTCUSD",1719420546142,0.326086,61334.0,61333.0,0.17898403]
["bitfinex","BTCUSD",1719420546143,0.163042,61334.0,61333.0,0.17898403]
["bitfinex","BTCUSD",1719420546347,0.0822,61349.0,61342.0,0.16898403]
["bitfinex","BTCUSD",1719420546348,0.326018,61347.0,61342.0,0.16898403]
["bitfinex","BTCUSD",1719420546547,0.326018,61347.0,61333.0,0.08130346]
["bitfinex","BTCUSD",1719420546548,0.815115,61341.0,61340.0,0.17898403]
["bitfinex","BTCUSD",1719420546750,0.163023,61341.0,61340.0,0.37898403]
["bitfinex","BTCUSD",1719420546951,0.163023,61341.0,61340.0,0.36898403]
["bitfinex","BTCUSD",1719420546953,0.489069,61341.0,61340.0,0.36898403]
["bitfinex","BTCUSD",1719420547106,0.489069,61341.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420547107,0.48432888,61341.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420547308,1.407972,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420547512,2.00642598,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420547807,2.16875969,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420548022,2.54889066,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420548230,2.69516869,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420548446,2.71719007,61328.0,61327.0,0.001924]
["bitfinex","BTCUSD",1719420548823,2.71719007,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420548991,2.55485636,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420549792,2.22874136,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420550100,1.53021098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420550676,1.85632598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420550886,1.88184655,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420551086,1.89184655,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420551489,3.59877126,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420552057,3.26265626,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420552332,3.27265626,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420552596,3.10032255,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420552948,3.08480198,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420553151,3.07480198,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420554125,3.08480198,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420554325,3.11032327,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420554525,3.27265698,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420554938,3.59877198,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420555141,3.27265698,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420555566,1.85632598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420556737,1.84732598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420556943,1.85732598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420557143,1.85632598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420557349,1.86632598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420557668,1.85982598,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420557868,1.40474098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420558232,1.39874098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420558807,1.40274098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420559328,1.40074098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420559929,1.40274098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420560130,1.42574098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420560332,1.42374098,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420560776,2.01015969,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420560932,2.02215969,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420561333,2.34827469,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420561600,2.33827469,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420561806,2.18563368,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420561934,1.84551868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420562482,1.86035868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420562627,1.85635868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420562819,1.84635868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420563041,1.84835868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420563455,1.85035868,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420563862,1.2619347,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420564063,1.2619347,61328.0,61327.0,0.17990803]
["bitfinex","BTCUSD",1719420564284,1.2639347,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420564679,1.2619347,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420564986,1.2619347,61328.0,61327.0,0.46121149]
["bitfinex","BTCUSD",1719420565189,1.2619347,61328.0,61327.0,0.35442746]
["bitfinex","BTCUSD",1719420565412,1.2619347,61328.0,61327.0,0.273124]
["bitfinex","BTCUSD",1719420565818,1.65523415,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420566062,1.99134915,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420566285,2.02086756,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420566786,1.87987709,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420566921,1.87387709,61328.0,61327.0,0.002924]
["bitfinex","BTCUSD",1719420567355,2.20999209,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420567521,2.3783258,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420567840,2.3813258,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420568040,1.88287709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420568450,1.90846852,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420568615,1.85987709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420569575,1.85687709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420569887,1.86987709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420570083,1.87287709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420570241,2.0512108,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420570460,2.0382108,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420570854,2.0572108,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420571058,1.88487709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420571274,1.88187709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420571479,1.89187709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420571734,1.88187709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420572190,1.87287709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420572334,1.92146624,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420572557,1.87887709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420573380,1.92746624,61328.0,61327.0,0.16990803]
["bitfinex","BTCUSD",1719420573914,1.87887709,61328.0,61327.0,0.16990803]
["bitfinex","BTCUSD",1719420574148,1.87887709,61328.0,61327.0,0.000924]
["bitfinex","BTCUSD",1719420574331,1.87887709,61328.0,61327.0,0.25400803]
["bitfinex","BTCUSD",1719420574332,1.45479209,61328.0,61327.0,0.25400803]
["bitfinex","BTCUSD",1719420574478,0.5917047,61328.0,61327.0,0.45400803]
["bitfinex","BTCUSD",1719420574862,0.27217898,61328.0,61314.0,0.09706551]
["bitfinex","BTCUSD",1719420575078,0.27217898,61328.0,61309.0,0.0941]
["bitfinex","BTCUSD",1719420575079,0.326125,61326.0,61309.0,0.19116551]
["bitfinex","BTCUSD",1719420575275,0.68705942,61327.0,61309.0,0.19116551]
["bitfinex","BTCUSD",1719420575276,0.163105,61310.0,61309.0,0.19116551]
["bitfinex","BTCUSD",1719420575506,0.07288372,61318.0,61317.0,0.09706551]
["bitfinex","BTCUSD",1719420575707,0.2602573,61320.0,61319.0,0.12706551]
["bitfinex","BTCUSD",1719420575908,0.489236,61320.0,61319.0,0.27604954]
["bitfinex","BTCUSD",1719420576131,0.163079,61320.0,61319.0,0.27604954]
["bitfinex","BTCUSD",1719420576334,0.489236,61320.0,61319.0,0.27604954]
["bitfinex","BTCUSD",1719420576540,0.489236,61320.0,61313.0,0.09706551]
["bitfinex","BTCUSD",1719420576541,0.27174344,61320.0,61313.0,0.09706551]
["bitfinex","BTCUSD",1719420576713,0.326168,61318.0,61313.0,0.16898403]
["bitfinex","BTCUSD",1719420576891,0.489292,61313.0,61312.0,0.16898403]
["bitfinex","BTCUSD",1719420577087,1.30402098,61313.0,61312.0,0.16898403]
["bitfinex","BTCUSD",1719420577364,1.32702098,61313.0,61312.0,0.16898403]
["bitfinex","BTCUSD",1719420578459,1.32702098,61313.0,61302.0,0.09706551]
["bitfinex","BTCUSD",1719420578460,0.163124,61303.0,61302.0,0.09706551]
["bitfinex","BTCUSD",1719420578634,0.81562,61303.0,61302.0,0.09706551]
["bitfinex","BTCUSD",1719420578834,1.141868,61303.0,61302.0,0.09706551]
["bitfinex","BTCUSD",1719420579059,1.141868,61303.0,61300.0,0.17898403]
["bitfinex","BTCUSD",1719420579060,0.60955698,61303.0,61300.0,0.17898403]
["bitfinex","BTCUSD",1719420579261,0.424244,61298.0,61296.0,0.17898403]
["bitfinex","BTCUSD",1719420579462,0.58728631,61298.0,61297.0,0.16898403]
["bitfinex","BTCUSD",1719420579664,1.42517329,61298.0,61297.0,0.17898403]
["bitfinex","BTCUSD",1719420579863,1.141997,61296.0,61295.0,0.16898403]
["bitfinex","BTCUSD",1719420580066,1.141997,61296.0,61295.0,0.17898403]
["bitfinex","BTCUSD",1719420580067,1.4251166,61296.0,61295.0,0.17898403]
["bitfinex","BTCUSD",1719420580456,1.4251166,61296.0,61293.0,0.0122124]
["bitfinex","BTCUSD",1719420580457,0.81574,61294.0,61293.0,0.0122124]
["bitfinex","BTCUSD",1719420580632,0.97807898,61294.0,61293.0,0.19119643]
["bitfinex","BTCUSD",1719420580845,0.65178298,61294.0,61293.0,0.19119643]
["bitfinex","BTCUSD",1719420581204,0.11934634,61308.0,61297.0,0.17898403]
["bitfinex","BTCUSD",1719420581205,0.261107,61298.0,61297.0,0.17898403]
["bitfinex","BTCUSD",1719420581365,0.913655,61298.0,61297.0,0.17898403]
["bitfinex","BTCUSD",1719420581570,1.262929,61298.0,61297.0,0.17898403]
["bitfinex","BTCUSD",1719420581800,1.262929,61298.0,61293.0,0.10927791]
["bitfinex","BTCUSD",1719420581801,0.489444,61294.0,61293.0,0.10927791]
["bitfinex","BTCUSD",1719420581951,0.83874,61294.0,61293.0,0.28826194]
["bitfinex","BTCUSD",1719420582152,0.83965615,61294.0,61293.0,0.29826194]
["bitfinex","BTCUSD",1719420583156,0.83865615,61294.0,61293.0,0.28826194]
["bitfinex","BTCUSD",1719420583659,0.83865615,61294.0,61293.0,0.29326194]
["bitfinex","BTCUSD",1719420584486,0.8385616,61294.0,61293.0,0.29326194]
["bitfinex","BTCUSD",1719420584666,0.83846785,61294.0,61293.0,0.29326194]
["bitfinex","BTCUSD",1719420584874,0.83846785,61294.0,61293.0,0.28826194]
["bitfinex","BTCUSD",1719420585041,0.83946785,61294.0,61293.0,0.29526194]
["bitfinex","BTCUSD",1719420585501,0.83846785,61294.0,61293.0,0.28826194]
["bitfinex","BTCUSD",1719420585753,0.48942,61297.0,61296.0,0.27604954]
["bitfinex","BTCUSD",1719420585964,0.489444,61294.0,61293.0,0.0242124]
["bitfinex","BTCUSD",1719420586170,0.489444,61294.0,61293.0,0.19819643]
["bitfinex","BTCUSD",1719420586171,0.97807898,61294.0,61293.0,0.19819643]
["bitfinex","BTCUSD",1719420586343,0.97807898,61294.0,61293.0,0.0122124]
["bitfinex","BTCUSD",1719420586670,1.39667498,61294.0,61293.0,0.0172124]
["bitfinex","BTCUSD",1719420586878,1.90232391,61294.0,61293.0,0.0172124]
["bitfinex","BTCUSD",1719420587079,2.90136628,61294.0,61293.0,0.02221913]
["bitfinex","BTCUSD",1719420587284,1.55527346,61293.0,61292.0,1.3e-07]
["bitfinex","BTCUSD",1719420587396,2.14628607,61293.0,61292.0,1.3e-07]
["bitfinex","BTCUSD",1719420587607,2.47258707,61293.0,61292.0,1.3e-07]
["bitfinex","BTCUSD",1719420587805,1.88171846,61287.0,61286.0,1e-06]
["bitfinex","BTCUSD",1719420588075,1.88171846,61287.0,61266.0,0.00221334]
["bitfinex","BTCUSD",1719420588076,0.914015,61271.0,61266.0,0.00221334]
["bitfinex","BTCUSD",1719420588279,1.90142447,61271.0,61266.0,0.00221334]
["bitfinex","BTCUSD",1719420588493,2.06187263,61271.0,61266.0,0.00221334]
["bitfinex","BTCUSD",1719420588692,2.06178382,61271.0,61266.0,0.00221334]
["bitfinex","BTCUSD",1719420588914,2.06170153,61271.0,61266.0,0.00221334]
["bitfinex","BTCUSD",1719420589145,1.23663104,61271.0,61270.0,0.18823503]
["bitfinex","BTCUSD",1719420589369,0.42351798,61271.0,61270.0,0.18823503]
["bitfinex","BTCUSD",1719420589570,0.26030898,61271.0,61270.0,0.19823503]
["bitfinex","BTCUSD",1719420589777,0.26030898,61271.0,61270.0,0.20823503]
["bitfinex","BTCUSD",1719420589978,0.09797,61278.0,61277.0,0.19898403]
["bitfinex","BTCUSD",1719420590182,0.04849565,61291.0,61277.0,0.19898403]
["bitfinex","BTCUSD",1719420590183,0.326317,61290.0,61289.0,0.16898403]
["bitfinex","BTCUSD",1719420590387,0.326317,61290.0,61289.0,0.17898403]
["bitfinex","BTCUSD",1719420590388,0.75181398,61290.0,61289.0,0.17898403]
["bitfinex","BTCUSD",1719420590589,0.65181398,61290.0,61289.0,0.17898403]
["bitfinex","BTCUSD",1719420591019,0.74978398,61290.0,61289.0,0.17898403]
["bitfinex","BTCUSD",1719420591218,1.07610098,61290.0,61289.0,0.17898403]
["bitfinex","BTCUSD",1719420591436,0.74978398,61290.0,61289.0,0.17898403]
["bitfinex","BTCUSD",1719420592214,0.74970017,61290.0,61289.0,0.17898403]
["bitfinex","BTCUSD",1719420592415,0.25022517,61290.0,61289.0,0.18898403]
["bitfinex","BTCUSD",1719420592617,0.25022517,61290.0,61289.0,0.20888243]
["bitfinex","BTCUSD",1719420592618,0.15225517,61290.0,61289.0,0.20888243]
["bitfinex","BTCUSD",1719420592824,0.04849565,61314.0,61289.0,0.20888243]
["bitfinex","BTCUSD",1719420592825,0.48782074,61314.0,61313.0,0.16898403]
["bitfinex","BTCUSD",1719420593026,0.81325372,61314.0,61313.0,0.17898403]
["bitfinex","BTCUSD",1719420593244,0.16233898,61314.0,61313.0,0.17898403]
["bitfinex","BTCUSD",1719420593444,0.24849565,61329.0,61325.0,0.17898403]
["bitfinex","BTCUSD",1719420593445,0.00084,61328.0,61325.0,0.17898403]
["bitfinex","BTCUSD",1719420593706,0.00084,61328.0,61319.0,0.01]
["bitfinex","BTCUSD",1719420593707,0.26030898,61327.0,61326.0,0.17898403]
["bitfinex","BTCUSD",1719420594116,0.16233898,61327.0,61326.0,0.16498403]
["bitfinex","BTCUSD",1719420594246,0.16233898,61327.0,61326.0,0.26204954]
["bitfinex","BTCUSD",1719420594652,0.00084,61328.0,61326.0,0.26213575]
["bitfinex","BTCUSD",1719420594851,0.16317898,61328.0,61327.0,0.28204954]
["bitfinex","BTCUSD",1719420595063,0.16317898,61328.0,61327.0,0.43110954]
["bitfinex","BTCUSD",1719420595064,0.00084,61328.0,61327.0,0.43110954]
["bitfinex","BTCUSD",1719420595266,0.00084,61328.0,61327.0,0.33804954]
["bitfinex","BTCUSD",1719420595464,0.00084,61328.0,61327.0,0.31804954]
["bitfinex","BTCUSD",1719420595666,0.00084,61328.0,61327.0,0.33804954]
["bitfinex","BTCUSD",1719420595875,0.00084,61328.0,61327.0,0.399353]
["bitfinex","BTCUSD",1719420596617,0.00084,61328.0,61327.0,0.400353]
["bitfinex","BTCUSD",1719420596960,0.00084,61328.0,61327.0,0.401353]
["bitfinex","BTCUSD",1719420597375,0.16317898,61328.0,61327.0,0.16698403]
["bitfinex","BTCUSD",1719420597835,0.80274038,61328.0,61327.0,0.16698403]
["bitfinex","BTCUSD",1719420598025,0.52420598,61328.0,61327.0,0.16698403]
["bitfinex","BTCUSD",1719420598239,1.17643598,61328.0,61327.0,0.16698403]
["bitfinex","BTCUSD",1719420598934,1.69055098,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1719420599134,1.85288469,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1719420599323,1.86288469,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1719420599477,1.23939,61327.0,61326.0,8.621e-05]
["bitfinex","BTCUSD",1719420599680,1.52472898,61327.0,61326.0,8.621e-05]
["bitfinex","BTCUSD",1719420599880,1.68706269,61327.0,61326.0,8.621e-05]
["bitfinex","BTCUSD",1719420600293,1.52472898,61327.0,61326.0,8.621e-05]
["bitfinex","BTCUSD",1719420601048,1.87084898,61327.0,61326.0,8.621e-05]
["bitfinex","BTCUSD",1719420601252,1.87084898,61327.0,61302.0,0.010924]
["bitfinex","BTCUSD",1719420601253,0.81562,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420601456,0.81562,61303.0,61302.0,0.16590803]
["bitfinex","BTCUSD",1719420601457,1.17592898,61303.0,61302.0,0.16590803]
["bitfinex","BTCUSD",1719420601613,0.16233898,61303.0,61302.0,0.16590803]
["bitfinex","BTCUSD",1719420601820,0.09797,61306.0,61302.0,0.16590803]
["bitfinex","BTCUSD",1719420601821,0.09797,61306.0,61305.0,0.16498403]
["bitfinex","BTCUSD",1719420602021,0.32619,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420602216,0.26233898,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420602623,0.75152233,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420602831,1.07771133,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420603398,0.42533333,61314.0,61313.0,0.16598403]
["bitfinex","BTCUSD",1719420603604,0.0402,61327.0,61323.0,0.16498403]
["bitfinex","BTCUSD",1719420603605,0.163068,61324.0,61323.0,0.16498403]
["bitfinex","BTCUSD",1719420603803,0.74951298,61324.0,61323.0,0.16498403]
["bitfinex","BTCUSD",1719420604038,1.17555404,61324.0,61323.0,0.16498403]
["bitfinex","BTCUSD",1719420604165,1.17545827,61324.0,61323.0,0.16498403]
["bitfinex","BTCUSD",1719420605618,1.17545827,61324.0,61314.0,0.09130346]
["bitfinex","BTCUSD",1719420605619,0.09797,61329.0,61325.0,0.16498403]
["bitfinex","BTCUSD",1719420605857,0.163062,61326.0,61325.0,0.16498403]
["bitfinex","BTCUSD",1719420606160,0.65152598,61326.0,61325.0,0.16498403]
["bitfinex","BTCUSD",1719420606566,0.163055,61329.0,61328.0,0.16498403]
["bitfinex","BTCUSD",1719420606775,0.16233898,61329.0,61328.0,0.16498403]
["bitfinex","BTCUSD",1719420607183,0.16233898,61329.0,61326.0,0.01009141]
["bitfinex","BTCUSD",1719420607184,1.14142,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420607396,1.30375898,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420607603,1.50842898,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420607776,1.49842898,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420607977,1.48842898,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420608180,1.51142898,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420608386,1.62142898,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420608795,1.99256495,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420609192,2.07080598,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420609400,2.14555874,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420609572,1.94154898,61327.0,61326.0,0.00109141]
["bitfinex","BTCUSD",1719420609775,1.94154898,61327.0,61326.0,9.141e-05]
["bitfinex","BTCUSD",1719420610243,1.94154898,61327.0,61326.0,0.00109141]
["bitfinex","BTCUSD",1719420610641,1.94554898,61327.0,61326.0,0.00209141]
["bitfinex","BTCUSD",1719420610841,1.97253875,61327.0,61326.0,0.00209141]
["bitfinex","BTCUSD",1719420611243,2.16107246,61327.0,61326.0,0.00209141]
["bitfinex","BTCUSD",1719420611406,2.16107246,61327.0,61326.0,0.00109141]
["bitfinex","BTCUSD",1719420611407,3.00714292,61327.0,61326.0,0.00109141]
["bitfinex","BTCUSD",1719420611606,4.23269892,61327.0,61326.0,0.00109141]
["bitfinex","BTCUSD",1719420611843,4.30789892,61327.0,61326.0,0.00209141]
["bitfinex","BTCUSD",1719420612059,1.239838,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420612253,0.91280498,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420612447,1.49943166,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420612628,1.52243166,61303.0,61302.0,0.16590803]
["bitfinex","BTCUSD",1719420613281,0.42546298,61303.0,61302.0,0.16590803]
["bitfinex","BTCUSD",1719420613481,0.42546298,61303.0,61302.0,0.24897354]
["bitfinex","BTCUSD",1719420613680,0.163124,61303.0,61302.0,0.25797354]
["bitfinex","BTCUSD",1719420613892,0.326222,61308.0,61307.0,0.16498403]
["bitfinex","BTCUSD",1719420614102,0.65167098,61308.0,61307.0,0.23458403]
["bitfinex","BTCUSD",1719420614302,0.4260926,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420614504,1.07771458,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420615086,0.58843158,61314.0,61310.0,0.24804954]
["bitfinex","BTCUSD",1719420615264,0.163102,61311.0,61310.0,0.24804954]
["bitfinex","BTCUSD",1719420615450,0.97785098,61311.0,61310.0,0.24804954]
["bitfinex","BTCUSD",1719420615649,0.97776933,61311.0,61310.0,0.24804954]
["bitfinex","BTCUSD",1719420616282,0.006,61314.0,61313.0,0.24804954]
["bitfinex","BTCUSD",1719420616575,0.169094,61314.0,61313.0,0.24804954]
["bitfinex","BTCUSD",1719420616743,0.006,61314.0,61313.0,0.26804954]
["bitfinex","BTCUSD",1719420616945,0.006,61314.0,61313.0,0.32795584]
["bitfinex","BTCUSD",1719420618061,0.00591782,61314.0,61313.0,0.32795584]
["bitfinex","BTCUSD",1719420618284,0.82130161,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420618413,0.819472,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420618614,1.145661,61314.0,61313.0,0.16498403]
["bitfinex","BTCUSD",1719420618825,1.40296998,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719420619028,2.01449269,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1719420619255,0.09797,61310.0,61300.0,0.16498403]
["bitfinex","BTCUSD",1719420619487,1.239838,61303.0,61295.0,0.16498403]
["bitfinex","BTCUSD",1719420619710,1.42217698,61303.0,61292.0,0.16498403]
["bitfinex","BTCUSD",1719420619922,1.69137698,61303.0,61292.0,0.16498403]
["bitfinex","BTCUSD",1719420620116,2.02062498,61303.0,61295.0,0.16498403]
["bitfinex","BTCUSD",1719420620595,2.19295869,61303.0,61293.0,0.16498403]
["bitfinex","BTCUSD",1719420620818,2.18295869,61303.0,61293.0,0.16498403]
["bitfinex","BTCUSD",1719420620976,2.18295869,61303.0,61295.0,0.16498403]
["bitfinex","BTCUSD",1719420621172,2.18295869,61303.0,61291.0,0.08306551]
["bitfinex","BTCUSD",1719420621173,2.18295869,61303.0,61296.0,0.16498403]
["bitfinex","BTCUSD",1719420621655,2.18295869,61303.0,61297.0,0.16498403]
["bitfinex","BTCUSD",1719420621656,2.18695869,61303.0,61297.0,0.16498403]
["bitfinex","BTCUSD",1719420621858,2.02962498,61303.0,61297.0,0.16498403]
["bitfinex","BTCUSD",1719420622064,2.02462498,61303.0,61297.0,0.16498403]
["bitfinex","BTCUSD",1719420622285,1.85142498,61303.0,61300.0,0.16498403]
["bitfinex","BTCUSD",1719420622522,1.87334494,61303.0,61302.0,0.001924]
["bitfinex","BTCUSD",1719420623349,1.86234494,61303.0,61302.0,0.001924]
["bitfinex","BTCUSD",1719420623727,1.85634494,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420623923,1.8562599,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420624705,1.94057109,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420624921,1.8512599,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420625134,1.8552599,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420625347,1.8782599,61303.0,61302.0,0.001924]
["bitfinex","BTCUSD",1719420625528,1.8552599,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420625728,1.8512599,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420626051,1.8642599,61303.0,61302.0,0.002924]
["bitfinex","BTCUSD",1719420626251,1.8642599,61303.0,61302.0,0.001924]
["bitfinex","BTCUSD",1719420626252,1.8572599,61303.0,61302.0,0.001924]
["bitfinex","BTCUSD",1719420626453,1.8282599,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420626613,1.8342599,61303.0,61302.0,0.001924]
["bitfinex","BTCUSD",1719420626818,1.8382599,61303.0,61302.0,0.001924]
["bitfinex","BTCUSD",1719420627058,1.8382599,61303.0,61302.0,0.16690803]
["bitfinex","BTCUSD",1719420627262,1.5120119,61303.0,61302.0,0.16690803]
["bitfinex","BTCUSD",1719420627436,1.5060119,61303.0,61302.0,0.000924]
["bitfinex","BTCUSD",1719420628058,1.5060119,61303.0,61302.0,0.00101842]
["bitfinex","BTCUSD",1719420628263,1.5020119,61303.0,61302.0,0.16600245]
["bitfinex","BTCUSD",1719420628663,1.5020119,61303.0,61302.0,0.27397476]
["bitfinex","BTCUSD",1719420628664,0.48920692,61303.0,61302.0,0.27397476]
["bitfinex","BTCUSD",1719420628921,0.50020692,61303.0,61302.0,0.41336796]
["bitfinex","BTCUSD",1719420629160,0.82645492,61303.0,61302.0,0.41336796]
["bitfinex","BTCUSD",1719420629366,0.2074,61317.0,61305.0,0.24804954]
["bitfinex","BTCUSD",1719420629367,0.163116,61306.0,61305.0,0.24804954]
["bitfinex","BTCUSD",1719420629568,0.489348,61306.0,61305.0,0.24804954]
["bitfinex","BTCUSD",1719420630458,0.326214,61310.0,61309.0,0.24804954]
["bitfinex","BTCUSD",1719420630612,0.489319,61310.0,61309.0,0.24804954]
["bitfinex","BTCUSD",1719420631048,0.326185,61315.0,61314.0,0.08306551]
["bitfinex","BTCUSD",1719420631201,0.326166,61319.0,61318.0,0.24804954]
["bitfinex","BTCUSD",1719420631202,0.163081,61319.0,61318.0,0.24804954]
["bitfinex","BTCUSD",1719420631406,0.65158298,61319.0,61318.0,0.32294954]
["bitfinex","BTCUSD",1719420631838,0.97713035,61319.0,61318.0,0.32294954]
["bitfinex","BTCUSD",1719420632049,0.326133,61325.0,61324.0,0.24804954]
["bitfinex","BTCUSD",1719420632252,0.1712,61337.0,61326.0,0.16498403]
["bitfinex","BTCUSD",1719420632253,0.48918,61327.0,61326.0,0.16498403]
["bitfinex","BTCUSD",1719420632456,0.8153,61327.0,61326.0,0.16498403]
["bitfinex","BTCUSD",1719420632627,0.8153,61327.0,61325.0,0.08306551]
["bitfinex","BTCUSD",1719420632628,0.815312,61326.0,61325.0,0.08306551]
["bitfinex","BTCUSD",1719420632830,0.326136,61324.0,61323.0,0.16498403]
["bitfinex","BTCUSD",1719420633031,0.81534,61324.0,61323.0,0.24804954]
["bitfinex","BTCUSD",1719420633249,0.81534,61324.0,61323.0,0.16498403]
["bitfinex","BTCUSD",1719420633451,0.81534,61324.0,61321.0,0.08306551]
["bitfinex","BTCUSD",1719420633452,0.163073,61322.0,61321.0,0.08306551]
["bitfinex","BTCUSD",1719420633658,0.163073,61322.0,61319.0,0.25258403]
["bitfinex","BTCUSD",1719420633659,0.163078,61320.0,61319.0,0.24804954]
["bitfinex","BTCUSD",1719420633997,0.65157398,61320.0,61319.0,0.24804954]
["bitfinex","BTCUSD",1719420634170,0.97773098,61320.0,61319.0,0.24804954]
["bitfinex","BTCUSD",1719420634713,0.489235,61320.0,61319.0,0.24804954]
["bitfinex","BTCUSD",1719420634915,0.815392,61320.0,61319.0,0.24804954]
["bitfinex","BTCUSD",1719420635809,0.48922,61322.0,61321.0,0.24804954]
["bitfinex","BTCUSD",1719420636010,0.915367,61322.0,61321.0,0.24804954]
["bitfinex","BTCUSD",1719420636209,0.915367,61322.0,61321.0,0.16498403]
["bitfinex","BTCUSD",1719420636411,1.40385298,61322.0,61321.0,0.16498403]
["bitfinex","BTCUSD",1719420636884,1.07770598,61322.0,61321.0,0.16698403]
["bitfinex","BTCUSD",1719420637097,1.07770598,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1719420637098,1.14744976,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1719420637303,2.08681376,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1719420637503,2.08681376,61322.0,61302.0,0.00101842]
["bitfinex","BTCUSD",1719420637504,1.402638,61303.0,61302.0,0.00101842]
["bitfinex","BTCUSD",1719420637703,1.89122498,61303.0,61302.0,0.00101842]
["bitfinex","BTCUSD",1719420637871,1.99122498,61303.0,61302.0,0.00101842]
["bitfinex","BTCUSD",1719420638049,2.01422498,61303.0,61302.0,0.00101842]
["bitfinex","BTCUSD",1719420639499,2.03214443,61303.0,61302.0,0.00301842]
["bitfinex","BTCUSD",1719420639674,2.03214443,61303.0,61302.0,0.002924]
["bitfinex","BTCUSD",1719420640353,2.03214443,61303.0,61302.0,0.16790803]
["bitfinex","BTCUSD",1719420640568,1.86934443,61303.0,61302.0,0.002924]
["bitfinex","BTCUSD",1719420640770,1.8692616,61303.0,61302.0,0.002924]
["bitfinex","BTCUSD",1719420640977,1.239855,61302.0,61301.0,0.16290803]
["bitfinex","BTCUSD",1719420641198,1.52519398,61302.0,61301.0,0.16290803]
["bitfinex","BTCUSD",1719420642174,1.53210468,61302.0,61301.0,0.16390803]
["bitfinex","BTCUSD",1719420642396,1.92371768,61302.0,61301.0,0.001]
["bitfinex","BTCUSD",1719420642605,2.10505139,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1719420643258,2.11505139,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1719420643869,2.10505139,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1719420644269,2.11505139,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1719420644411,2.10505139,61302.0,61301.0,0.002]
["bitfinex","BTCUSD",1719420644612,0.61042049,61277.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719420644842,0.587597,61271.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719420645014,1.589851,61271.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719420645214,1.689851,61271.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719420645819,1.689851,61271.0,61270.0,0.016251]
["bitfinex","BTCUSD",1719420646302,1.698851,61271.0,61270.0,0.017251]
["bitfinex","BTCUSD",1719420646595,1.698851,61271.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719420646596,2.88851523,61271.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719420646738,3.29140706,61271.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719420646935,3.28130825,61271.0,61270.0,0.010251]
["bitfinex","BTCUSD",1719420647145,3.28230825,61271.0,61270.0,0.009251]
["bitfinex","BTCUSD",1719420647347,3.28230825,61271.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420647348,2.18232449,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420647558,3.49588606,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420647759,3.46125806,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420648182,3.45125806,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420648446,3.40110606,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420648626,2.38954779,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420648823,1.77630474,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420649023,1.54783474,61267.0,61265.0,0.17213703]
["bitfinex","BTCUSD",1719420649324,2.00520923,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420649524,1.99120923,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420649728,1.54783474,61267.0,61265.0,0.009229]
["bitfinex","BTCUSD",1719420649971,1.57583474,61267.0,61266.0,0.16512137]
["bitfinex","BTCUSD",1719420650179,1.57583474,61267.0,61266.0,0.00221334]
["bitfinex","BTCUSD",1719420650387,1.57583474,61267.0,61266.0,0.16512137]
["bitfinex","BTCUSD",1719420650388,1.22631272,61267.0,61266.0,0.16512137]
["bitfinex","BTCUSD",1719420650591,1.22623051,61267.0,61266.0,0.16512137]
["bitfinex","BTCUSD",1719420650850,0.53752898,61267.0,61266.0,0.16512137]
["bitfinex","BTCUSD",1719420651018,0.86396898,61267.0,61266.0,0.16512137]
["bitfinex","BTCUSD",1719420651245,0.87796898,61267.0,61266.0,0.16512137]
["bitfinex","BTCUSD",1719420651450,0.87796898,61267.0,61266.0,0.25818688]
["bitfinex","BTCUSD",1719420651451,0.014,61267.0,61266.0,0.25818688]
["bitfinex","BTCUSD",1719420651590,0.014,61267.0,61266.0,0.24818688]
["bitfinex","BTCUSD",1719420651775,0.02769217,61267.0,61266.0,0.24818688]
["bitfinex","BTCUSD",1719420651971,0.02769217,61267.0,61266.0,0.25818688]
["bitfinex","BTCUSD",1719420652183,0.02769217,61267.0,61266.0,0.33813481]
["bitfinex","BTCUSD",1719420652184,0.01369217,61267.0,61266.0,0.33813481]
["bitfinex","BTCUSD",1719420652408,0.01369217,61267.0,61266.0,0.82780181]
["bitfinex","BTCUSD",1719420652610,0.006,61267.0,61266.0,0.90230181]
["bitfinex","BTCUSD",1719420652808,0.006,61267.0,61266.0,1.32384681]
["bitfinex","BTCUSD",1719420653087,0.014,61267.0,61266.0,1.32384681]
["bitfinex","BTCUSD",1719420653327,0.006,61267.0,61266.0,1.32384681]
["bitfinex","BTCUSD",1719420653688,0.163186,61280.0,61279.0,0.24597354]
["bitfinex","BTCUSD",1719420653943,0.6518022,61280.0,61279.0,0.24597354]
["bitfinex","BTCUSD",1719420654556,0.815952,61278.0,61277.0,0.16290803]
["bitfinex","BTCUSD",1719420654759,0.97829098,61278.0,61277.0,0.16290803]
["bitfinex","BTCUSD",1719420654935,0.97829098,61278.0,61271.0,0.16290803]
["bitfinex","BTCUSD",1719420654936,0.58668998,61278.0,61271.0,0.16290803]
["bitfinex","BTCUSD",1719420655282,0.816032,61272.0,61271.0,0.16290803]
["bitfinex","BTCUSD",1719420655459,0.489636,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420655668,1.40279298,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420655866,1.50279298,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420656068,1.17636898,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420656740,1.17836898,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420657095,1.17636898,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420657496,1.18136898,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420657747,1.24675898,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420657930,0.45759941,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420658063,0.45759941,61270.0,61267.0,0.08306551]
["bitfinex","BTCUSD",1719420658064,0.489651,61268.0,61267.0,0.24597354]
["bitfinex","BTCUSD",1719420658285,0.97842398,61268.0,61267.0,0.08306551]
["bitfinex","BTCUSD",1719420658525,0.97842398,61268.0,61267.0,0.24597354]
["bitfinex","BTCUSD",1719420659889,0.65198998,61268.0,61267.0,0.24597354]
["bitfinex","BTCUSD",1719420660065,0.97842398,61268.0,61267.0,0.24597354]
["bitfinex","BTCUSD",1719420660367,0.65198998,61268.0,61267.0,0.24597354]
["bitfinex","BTCUSD",1719420660510,0.330602,61270.0,61269.0,0.25597354]
["bitfinex","BTCUSD",1719420660720,1.07839898,61270.0,61269.0,0.24597354]
["bitfinex","BTCUSD",1719420660933,1.07839898,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420660934,1.49779298,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420661402,1.65411108,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420661603,1.36744449,61267.0,61266.0,0.00229678]
["bitfinex","BTCUSD",1719420661776,1.82688898,61267.0,61266.0,0.00229678]
["bitfinex","BTCUSD",1719420661985,1.84988898,61267.0,61266.0,0.00229678]
["bitfinex","BTCUSD",1719420662186,1.99549261,61267.0,61266.0,0.00229678]
["bitfinex","BTCUSD",1719420663060,2.68376347,61267.0,61266.0,0.00229678]
["bitfinex","BTCUSD",1719420663238,3.36622728,61267.0,61266.0,0.00229678]
["bitfinex","BTCUSD",1719420663440,3.27116428,61267.0,61266.0,0.00229678]
["bitfinex","BTCUSD",1719420664139,3.27116428,61267.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719420664140,1.729688,61257.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719420664345,1.94060779,61257.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719420664667,2.06360779,61257.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719420664870,0.14858081,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420665074,0.32558498,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420665282,0.65207798,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420665454,0.65207798,61257.0,61256.0,0.27281379]
["bitfinex","BTCUSD",1719420665455,0.027,61257.0,61256.0,0.27281379]
["bitfinex","BTCUSD",1719420665656,0.027,61257.0,61256.0,0.31957354]
["bitfinex","BTCUSD",1719420665857,0.489691,61263.0,61262.0,0.24597354]
["bitfinex","BTCUSD",1719420666057,0.65202998,61263.0,61262.0,0.24597354]
["bitfinex","BTCUSD",1719420666263,0.50662577,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420666585,0.66896475,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420667172,0.99538875,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420667837,0.66896475,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420668017,0.32859269,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420668208,0.33559269,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420668421,0.66201669,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420668996,0.98844069,61270.0,61269.0,0.16290803]
["bitfinex","BTCUSD",1719420669174,0.98844069,61270.0,61269.0,0.32047354]
["bitfinex","BTCUSD",1719420669175,0.007,61270.0,61269.0,0.32047354]
["bitfinex","BTCUSD",1719420669381,0.007,61270.0,61265.0,0.16290803]
["bitfinex","BTCUSD",1719420669382,0.0755,61269.0,61265.0,0.16290803]
["bitfinex","BTCUSD",1719420669580,0.0755,61269.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719420669581,0.914135,61262.0,61261.0,0.16290803]
["bitfinex","BTCUSD",1719420669801,1.07647398,61262.0,61261.0,0.16290803]
["bitfinex","BTCUSD",1719420670003,1.17647398,61262.0,61261.0,0.16290803]
["bitfinex","BTCUSD",1719420670204,1.50293998,61262.0,61261.0,0.16290803]
["bitfinex","BTCUSD",1719420670408,0.587709,61257.0,61256.0,0.0012]
["bitfinex","BTCUSD",1719420670736,0.587709,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420670737,1.07654098,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420670958,1.50303398,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420671803,1.50272668,61257.0,61256.0,0.16510803]
["bitfinex","BTCUSD",1719420672005,1.57782668,61257.0,61256.0,0.0022]
["bitfinex","BTCUSD",1719420672210,1.50272668,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420672406,1.17623368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420673457,1.18023368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420673656,1.18223368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420673863,1.18023368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420674299,1.19023368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420674666,1.18623368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420674866,1.18823368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420675091,1.19423368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420675289,1.18223368,61257.0,61256.0,0.16410803]
["bitfinex","BTCUSD",1719420675491,0.75777068,61257.0,61256.0,0.24717354]
["bitfinex","BTCUSD",1719420675691,0.75177068,61257.0,61256.0,0.24717354]
["bitfinex","BTCUSD",1719420675905,0.75177068,61257.0,61256.0,0.24917354]
["bitfinex","BTCUSD",1719420676372,0.16233898,61257.0,61256.0,0.26917354]
["bitfinex","BTCUSD",1719420676560,0.32558498,61257.0,61256.0,0.26917354]
["bitfinex","BTCUSD",1719420676743,0.65207798,61257.0,61256.0,0.26917354]
["bitfinex","BTCUSD",1719420676955,0.65207798,61257.0,61256.0,0.24917354]
["bitfinex","BTCUSD",1719420677409,0.65207798,61257.0,61256.0,0.25017354]
["bitfinex","BTCUSD",1719420678143,0.65207798,61257.0,61256.0,0.24917354]
["bitfinex","BTCUSD",1719420678346,0.0074,61268.0,61266.0,0.24597354]
["bitfinex","BTCUSD",1719420678546,0.98489062,61281.0,61271.0,0.24597354]
["bitfinex","BTCUSD",1719420678547,0.3264,61275.0,61271.0,0.24597354]
["bitfinex","BTCUSD",1719420678749,0.163206,61272.0,61271.0,0.24597354]
["bitfinex","BTCUSD",1719420679341,0.489619,61272.0,61271.0,0.24597354]
["bitfinex","BTCUSD",1719420679763,0.163206,61272.0,61271.0,0.24597354]
["bitfinex","BTCUSD",1719420679962,0.263206,61272.0,61271.0,0.24597354]
["bitfinex","BTCUSD",1719420680569,0.326385,61278.0,61277.0,0.24597354]
["bitfinex","BTCUSD",1719420680771,0.326312,61291.0,61271.0,0.0775]
["bitfinex","BTCUSD",1719420680772,0.489547,61281.0,61280.0,0.24597354]
["bitfinex","BTCUSD",1719420681019,0.22,61292.0,61280.0,0.24597354]
["bitfinex","BTCUSD",1719420681020,0.48782074,61296.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420681226,0.81582,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420681428,0.65183098,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420681710,0.71720398,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420681912,0.71689668,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420682292,0.71689668,61288.0,61287.0,0.24697354]
["bitfinex","BTCUSD",1719420682861,0.72089668,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420683062,0.5585577,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420683305,0.5585577,61288.0,61287.0,0.31727354]
["bitfinex","BTCUSD",1719420683306,0.2322297,61288.0,61287.0,0.31727354]
["bitfinex","BTCUSD",1719420683504,0.3322297,61288.0,61287.0,0.31727354]
["bitfinex","BTCUSD",1719420683703,0.2668567,61288.0,61287.0,0.31727354]
["bitfinex","BTCUSD",1719420683859,0.5931847,61288.0,61287.0,0.31727354]
["bitfinex","BTCUSD",1719420684055,0.5931847,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420684920,0.2698567,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420685479,0.5961847,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420685688,0.5921847,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420685906,0.2628567,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420686124,0.2668567,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420686324,0.1,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420686524,0.589492,61288.0,61287.0,0.24597354]
["bitfinex","BTCUSD",1719420686726,0.32631,61292.0,61291.0,0.16290803]
["bitfinex","BTCUSD",1719420686925,0.02,61310.0,61291.0,0.16290803]
["bitfinex","BTCUSD",1719420686926,0.163145,61295.0,61294.0,0.24597354]
["bitfinex","BTCUSD",1719420687138,0.489618,61298.0,61294.0,0.24597354]
["bitfinex","BTCUSD",1719420687139,0.391648,61298.0,61297.0,0.08306551]
["bitfinex","BTCUSD",1719420687307,0.391648,61298.0,61297.0,0.24597354]
["bitfinex","BTCUSD",1719420687308,0.65175498,61298.0,61297.0,0.24597354]
["bitfinex","BTCUSD",1719420687693,0.97803398,61298.0,61297.0,0.24597354]
["bitfinex","BTCUSD",1719420687894,0.65175498,61298.0,61297.0,0.24597354]
["bitfinex","BTCUSD",1719420688138,0.48942,61297.0,61296.0,0.16290803]
["bitfinex","BTCUSD",1719420688372,0.48942,61297.0,61296.0,0.24597354]
["bitfinex","BTCUSD",1719420688373,1.07803898,61297.0,61296.0,0.24597354]
["bitfinex","BTCUSD",1719420688903,1.07803898,61297.0,61296.0,0.16290803]
["bitfinex","BTCUSD",1719420689110,1.40431898,61297.0,61296.0,0.16290803]
["bitfinex","BTCUSD",1719420689312,1.50228898,61297.0,61296.0,0.16290803]
["bitfinex","BTCUSD",1719420689556,1.51028898,61297.0,61296.0,0.16490803]
["bitfinex","BTCUSD",1719420689735,0.99303898,61297.0,61296.0,0.16490803]
["bitfinex","BTCUSD",1719420689914,0.99303898,61297.0,61296.0,0.24797354]
["bitfinex","BTCUSD",1719420690747,0.50442,61297.0,61296.0,0.24797354]
["bitfinex","BTCUSD",1719420691432,0.17814,61297.0,61296.0,0.36497089]
["bitfinex","BTCUSD",1719420691664,0.01584,61297.0,61296.0,0.62041289]
["bitfinex","BTCUSD",1719420692010,0.01584,61297.0,61296.0,0.94669789]
["bitfinex","BTCUSD",1719420692221,0.01584,61297.0,61296.0,1.27298289]
["bitfinex","BTCUSD",1719420692602,0.00884,61297.0,61296.0,1.27198289]
["bitfinex","BTCUSD",1719420692811,0.00884,61297.0,61296.0,0.94569789]
["bitfinex","BTCUSD",1719420693024,0.00184,61297.0,61296.0,0.95169789]
["bitfinex","BTCUSD",1719420694184,0.00184,61297.0,61296.0,0.61841289]
["bitfinex","BTCUSD",1719420694185,0.00084,61297.0,61296.0,0.61841289]
["bitfinex","BTCUSD",1719420694709,0.00284,61297.0,61296.0,0.44447354]
["bitfinex","BTCUSD",1719420694880,0.16498,61297.0,61296.0,0.43647354]
["bitfinex","BTCUSD",1719420695112,0.00184,61297.0,61296.0,0.43647354]
["bitfinex","BTCUSD",1719420695320,0.00184,61297.0,61296.0,0.48012089]
["bitfinex","BTCUSD",1719420695529,0.00184,61297.0,61296.0,0.48112089]
["bitfinex","BTCUSD",1719420695980,0.00184,61297.0,61296.0,1.05085135]
["bitfinex","BTCUSD",1719420696358,0.00184,61297.0,61296.0,2.06676033]
["bitfinex","BTCUSD",1719420697187,0.00184,61297.0,61296.0,2.26676033]
["bitfinex","BTCUSD",1719420697389,0.48782074,61316.0,61315.0,0.42787354]
["bitfinex","BTCUSD",1719420697583,0.00084,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420697941,0.00084,61321.0,61320.0,0.26597354]
["bitfinex","BTCUSD",1719420698142,0.00084,61321.0,61320.0,0.42905154]
["bitfinex","BTCUSD",1719420698348,0.00084,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420698349,0.490068,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420698550,0.163916,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420698753,0.81622,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420699036,0.81622,61321.0,61320.0,0.16290803]
["bitfinex","BTCUSD",1719420699231,0.81622,61321.0,61318.0,0.08306551]
["bitfinex","BTCUSD",1719420699232,1.141549,61320.0,61319.0,0.16290803]
["bitfinex","BTCUSD",1719420699610,0.815392,61320.0,61319.0,0.24597354]
["bitfinex","BTCUSD",1719420700639,0.81622,61321.0,61320.0,0.16290803]
["bitfinex","BTCUSD",1719420700894,1.142372,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420701485,1.143372,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420702197,1.143372,61321.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420702198,0.163089,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420702330,0.489268,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420702536,1.141626,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420703341,0.815447,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420704097,0.489268,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420704437,0.815447,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420704636,0.489268,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420704853,0.491268,61316.0,61315.0,0.25697354]
["bitfinex","BTCUSD",1719420705055,0.817447,61316.0,61315.0,0.25697354]
["bitfinex","BTCUSD",1719420705353,0.817447,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420705354,0.815447,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420705555,0.816447,61316.0,61315.0,0.26197354]
["bitfinex","BTCUSD",1719420705755,1.40393498,61316.0,61315.0,0.016]
["bitfinex","BTCUSD",1719420705955,1.68926869,61316.0,61315.0,0.016]
["bitfinex","BTCUSD",1719420706399,1.68826869,61316.0,61315.0,0.009]
["bitfinex","BTCUSD",1719420706601,1.52593498,61316.0,61315.0,0.009]
["bitfinex","BTCUSD",1719420707120,1.52593498,61316.0,61314.0,0.16290803]
["bitfinex","BTCUSD",1719420707121,1.239614,61315.0,61314.0,0.16290803]
["bitfinex","BTCUSD",1719420707320,0.815487,61313.0,61312.0,0.24597354]
["bitfinex","BTCUSD",1719420707528,0.589292,61313.0,61312.0,0.24597354]
["bitfinex","BTCUSD",1719420707822,0.915487,61313.0,61312.0,0.24597354]
["bitfinex","BTCUSD",1719420708794,0.1,61313.0,61312.0,0.29974089]
["bitfinex","BTCUSD",1719420708978,0.163093,61315.0,61314.0,0.18290803]
["bitfinex","BTCUSD",1719420709181,0.263093,61315.0,61314.0,0.16290803]
["bitfinex","BTCUSD",1719420709780,0.263093,61315.0,61314.0,0.18290803]
["bitfinex","BTCUSD",1719420709983,0.09797,61324.0,61314.0,0.18290803]
["bitfinex","BTCUSD",1719420709984,0.163916,61321.0,61320.0,0.26597354]
["bitfinex","BTCUSD",1719420710235,0.00084,61321.0,61320.0,0.26597354]
["bitfinex","BTCUSD",1719420710436,0.163916,61321.0,61320.0,0.26597354]
["bitfinex","BTCUSD",1719420710782,0.163916,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420710783,0.00084,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420710954,0.00084,61321.0,61320.0,0.63765799]
["bitfinex","BTCUSD",1719420711241,0.490068,61321.0,61320.0,0.41167354]
["bitfinex","BTCUSD",1719420711367,0.163916,61321.0,61320.0,0.41867354]
["bitfinex","BTCUSD",1719420711567,0.00184,61321.0,61320.0,0.41867354]
["bitfinex","BTCUSD",1719420711791,0.00184,61321.0,61320.0,0.51515899]
["bitfinex","BTCUSD",1719420712004,0.00184,61321.0,61320.0,0.76654045]
["bitfinex","BTCUSD",1719420712005,0.00284,61321.0,61320.0,0.76654045]
["bitfinex","BTCUSD",1719420712221,0.00284,61321.0,61320.0,0.60346245]
["bitfinex","BTCUSD",1719420712920,0.00284,61321.0,61320.0,0.50215899]
["bitfinex","BTCUSD",1719420713121,0.00284,61321.0,61320.0,0.42567354]
["bitfinex","BTCUSD",1719420713122,0.165916,61321.0,61320.0,0.42567354]
["bitfinex","BTCUSD",1719420713328,0.492068,61321.0,61320.0,0.42567354]
["bitfinex","BTCUSD",1719420713723,0.00284,61321.0,61320.0,0.25997354]
["bitfinex","BTCUSD",1719420713927,0.00284,61321.0,61320.0,0.30481089]
["bitfinex","BTCUSD",1719420714128,0.00284,61321.0,61320.0,0.32481089]
["bitfinex","BTCUSD",1719420714483,0.00284,61321.0,61320.0,0.94030854]
["bitfinex","BTCUSD",1719420714652,0.00284,61321.0,61320.0,1.26646554]
["bitfinex","BTCUSD",1719420715296,0.00184,61321.0,61320.0,1.25946554]
["bitfinex","BTCUSD",1719420715499,0.00084,61321.0,61320.0,1.38473724]
["bitfinex","BTCUSD",1719420715703,0.00184,61321.0,61320.0,1.39273724]
["bitfinex","BTCUSD",1719420716126,0.00184,61321.0,61320.0,0.44507354]
["bitfinex","BTCUSD",1719420716675,0.00284,61321.0,61320.0,0.45907354]
["bitfinex","BTCUSD",1719420717082,0.00284,61321.0,61320.0,0.43907354]
["bitfinex","BTCUSD",1719420717237,0.81822,61321.0,61320.0,0.26797354]
["bitfinex","BTCUSD",1719420717459,1.144372,61321.0,61320.0,0.26797354]
["bitfinex","BTCUSD",1719420717702,0.81822,61321.0,61320.0,0.26797354]
["bitfinex","BTCUSD",1719420718116,1.30671098,61321.0,61320.0,0.26797354]
["bitfinex","BTCUSD",1719420718968,1.30571098,61321.0,61320.0,0.25997354]
["bitfinex","BTCUSD",1719420719170,1.30671098,61321.0,61320.0,0.27397354]
["bitfinex","BTCUSD",1719420719799,1.30571098,61321.0,61320.0,0.25997354]
["bitfinex","BTCUSD",1719420720381,0.165916,61321.0,61320.0,0.29997089]
["bitfinex","BTCUSD",1719420720581,0.00284,61321.0,61320.0,0.31997089]
["bitfinex","BTCUSD",1719420720969,0.165916,61321.0,61320.0,0.31997089]
["bitfinex","BTCUSD",1719420721187,0.00284,61321.0,61320.0,0.31997089]
["bitfinex","BTCUSD",1719420721363,0.00284,61321.0,61320.0,0.48304889]
["bitfinex","BTCUSD",1719420721563,0.00284,61321.0,61320.0,1.30956289]
["bitfinex","BTCUSD",1719420721913,0.00284,61321.0,61320.0,1.79805887]
["bitfinex","BTCUSD",1719420722106,0.00284,61321.0,61320.0,1.99805887]
["bitfinex","BTCUSD",1719420722521,0.00284,61321.0,61320.0,2.37005887]
["bitfinex","BTCUSD",1719420722671,0.00839,61332.0,61331.0,0.26597354]
["bitfinex","BTCUSD",1719420722876,0.00839,61332.0,61331.0,0.65703139]
["bitfinex","BTCUSD",1719420723286,0.00839,61332.0,61331.0,0.47398239]
["bitfinex","BTCUSD",1719420724294,0.00839,61332.0,61331.0,0.24897354]
["bitfinex","BTCUSD",1719420724295,0.497531,61332.0,61331.0,0.24897354]
["bitfinex","BTCUSD",1719420724790,0.818625,61332.0,61331.0,0.24897354]
["bitfinex","BTCUSD",1719420725136,0.818625,61332.0,61331.0,0.25097354]
["bitfinex","BTCUSD",1719420725137,0.492531,61332.0,61331.0,0.25097354]
["bitfinex","BTCUSD",1719420725267,0.492531,61332.0,61331.0,0.24897354]
["bitfinex","BTCUSD",1719420725471,0.492531,61332.0,61331.0,0.25997354]
["bitfinex","BTCUSD",1719420725682,0.493531,61332.0,61331.0,0.25997354]
["bitfinex","BTCUSD",1719420725879,0.493531,61332.0,61331.0,0.24897354]
["bitfinex","BTCUSD",1719420725880,0.492531,61332.0,61331.0,0.24897354]
["bitfinex","BTCUSD",1719420726295,0.492531,61332.0,61331.0,0.24597354]
["bitfinex","BTCUSD",1719420726546,0.492531,61332.0,61331.0,0.25697354]
["bitfinex","BTCUSD",1719420727105,0.492531,61332.0,61331.0,0.24597354]
["bitfinex","BTCUSD",1719420727308,0.493531,61332.0,61331.0,0.25397354]
["bitfinex","BTCUSD",1719420727510,0.819625,61332.0,61331.0,0.09106551]
["bitfinex","BTCUSD",1719420727730,0.819625,61332.0,61331.0,0.25397354]
["bitfinex","BTCUSD",1719420727954,0.819625,61332.0,61331.0,0.26197354]
["bitfinex","BTCUSD",1719420729045,0.819625,61332.0,61331.0,0.016]
["bitfinex","BTCUSD",1719420729254,1.50602798,61332.0,61331.0,0.016]
["bitfinex","BTCUSD",1719420729473,1.52902798,61332.0,61331.0,0.016]
["bitfinex","BTCUSD",1719420729679,1.85512198,61332.0,61331.0,0.016]
["bitfinex","BTCUSD",1719420729911,1.95292198,61332.0,61331.0,0.016]
["bitfinex","BTCUSD",1719420730308,1.96991175,61332.0,61331.0,0.016]
["bitfinex","BTCUSD",1719420730511,2.13224546,61332.0,61331.0,0.016]
["bitfinex","BTCUSD",1719420730712,1.141514,61322.0,61321.0,0.08306551]
["bitfinex","BTCUSD",1719420730960,1.40385298,61322.0,61321.0,0.08306551]
["bitfinex","BTCUSD",1719420731376,1.49335298,61322.0,61321.0,0.08306551]
["bitfinex","BTCUSD",1719420731951,1.49304568,61322.0,61321.0,0.24597354]
["bitfinex","BTCUSD",1719420732196,1.2412067,61322.0,61321.0,0.24597354]
["bitfinex","BTCUSD",1719420732399,1.2422067,61322.0,61321.0,0.25997354]
["bitfinex","BTCUSD",1719420732826,1.2422067,61322.0,61321.0,0.27397354]
["bitfinex","BTCUSD",1719420733036,0.9160597,61322.0,61321.0,0.27397354]
["bitfinex","BTCUSD",1719420734250,1.2421178,61322.0,61321.0,0.11106551]
["bitfinex","BTCUSD",1719420734450,1.2421178,61322.0,61321.0,0.27397354]
["bitfinex","BTCUSD",1719420734654,1.2421178,61322.0,61321.0,0.39287089]
["bitfinex","BTCUSD",1719420734655,0.101,61322.0,61321.0,0.39287089]
["bitfinex","BTCUSD",1719420734865,0.001,61322.0,61321.0,0.39287089]
["bitfinex","BTCUSD",1719420735479,0.001,61322.0,61321.0,0.55594689]
["bitfinex","BTCUSD",1719420735691,0.00091829,61322.0,61321.0,0.88209889]
["bitfinex","BTCUSD",1719420735896,0.00091829,61322.0,61321.0,0.55594689]
["bitfinex","BTCUSD",1719420736358,0.00091829,61322.0,61321.0,0.37287089]
["bitfinex","BTCUSD",1719420736570,0.16325727,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1719420736775,1.30477127,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1719420736921,1.40477127,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1719420737137,1.75091827,61322.0,61321.0,0.028]
["bitfinex","BTCUSD",1719420737539,1.75091827,61322.0,61318.0,0.08306551]
["bitfinex","BTCUSD",1719420737540,1.14157,61319.0,61318.0,0.08306551]
["bitfinex","BTCUSD",1719420737743,0.326195,61313.0,61312.0,0.08306551]
["bitfinex","BTCUSD",1719420738113,1.31688664,61313.0,61312.0,0.08306551]
["bitfinex","BTCUSD",1719420738318,1.24158664,61313.0,61312.0,0.24597354]
["bitfinex","BTCUSD",1719420739576,0.91539164,61313.0,61312.0,0.24597354]
["bitfinex","BTCUSD",1719420739908,0.263097,61313.0,61312.0,0.29257089]
["bitfinex","BTCUSD",1719420740111,0.263097,61313.0,61312.0,0.27257089]
["bitfinex","BTCUSD",1719420740112,0.163097,61313.0,61312.0,0.27257089]
["bitfinex","BTCUSD",1719420740316,0.326165,61319.0,61318.0,0.08306551]
["bitfinex","BTCUSD",1719420740597,0.589248,61319.0,61318.0,0.26597354]
["bitfinex","BTCUSD",1719420740800,0.589248,61319.0,61318.0,0.27257089]
["bitfinex","BTCUSD",1719420741045,0.818625,61332.0,61331.0,0.24597354]
["bitfinex","BTCUSD",1719420741301,1.40644574,61332.0,61331.0,0.24597354]
["bitfinex","BTCUSD",1719420741502,0.918625,61332.0,61331.0,0.24597354]
["bitfinex","BTCUSD",1719420741894,1.144719,61332.0,61331.0,0.16290803]
["bitfinex","BTCUSD",1719420742027,0.818625,61332.0,61331.0,0.24597354]
["bitfinex","BTCUSD",1719420742789,0.823625,61332.0,61331.0,0.24597354]
["bitfinex","BTCUSD",1719420743026,0.823625,61332.0,61331.0,0.43817089]
["bitfinex","BTCUSD",1719420743027,0.271437,61332.0,61331.0,0.43817089]
["bitfinex","BTCUSD",1719420743201,0.271437,61332.0,61331.0,0.45817089]
["bitfinex","BTCUSD",1719420743356,0.597531,61332.0,61331.0,0.45817089]
["bitfinex","BTCUSD",1719420743954,0.592531,61332.0,61331.0,0.43357354]
["bitfinex","BTCUSD",1719420744355,0.10539,61332.0,61331.0,0.43357354]
["bitfinex","BTCUSD",1719420744555,0.00339,61332.0,61331.0,0.43357354]
["bitfinex","BTCUSD",1719420745023,0.00339,61332.0,61331.0,0.43757354]
["bitfinex","BTCUSD",1719420745205,0.00339,61332.0,61331.0,0.43357354]
["bitfinex","BTCUSD",1719420745418,0.00339,61332.0,61331.0,0.47693089]
["bitfinex","BTCUSD",1719420745593,0.00439,61332.0,61331.0,0.48693089]
["bitfinex","BTCUSD",1719420746114,0.00339,61332.0,61331.0,0.47693089]
["bitfinex","BTCUSD",1719420746531,0.00339,61332.0,61331.0,0.48093089]
["bitfinex","BTCUSD",1719420747110,0.00339,61332.0,61331.0,0.47693089]
["bitfinex","BTCUSD",1719420747711,0.00339,61332.0,61331.0,1.12841787]
["bitfinex","BTCUSD",1719420747911,0.00339,61332.0,61331.0,0.82231887]
["bitfinex","BTCUSD",1719420747912,0.00439,61332.0,61331.0,0.82231887]
["bitfinex","BTCUSD",1719420748115,0.00339,61332.0,61331.0,0.81231887]
["bitfinex","BTCUSD",1719420748525,0.00339,61332.0,61331.0,0.66026987]
["bitfinex","BTCUSD",1719420748526,0.00439,61332.0,61331.0,0.66026987]
["bitfinex","BTCUSD",1719420748729,0.00439,61332.0,61331.0,0.47793089]
["bitfinex","BTCUSD",1719420748954,0.493531,61332.0,61331.0,0.47793089]
["bitfinex","BTCUSD",1719420749154,0.819625,61332.0,61331.0,0.47793089]
["bitfinex","BTCUSD",1719420749913,1.145719,61332.0,61331.0,0.26697354]
["bitfinex","BTCUSD",1719420753327,0.493531,61332.0,61331.0,0.26697354]
["bitfinex","BTCUSD",1719420753932,0.493531,61332.0,61331.0,0.28697354]
["bitfinex","BTCUSD",1719420754124,0.493531,61332.0,61331.0,0.26697354]
["bitfinex","BTCUSD",1719420754778,0.493531,61332.0,61331.0,0.28697354]
["bitfinex","BTCUSD",1719420754984,0.493531,61332.0,61331.0,0.26697354]
["bitfinex","BTCUSD",1719420755187,1.145719,61332.0,61331.0,0.26697354]
["bitfinex","BTCUSD",1719420755587,0.819625,61332.0,61331.0,0.26697354]
["bitfinex","BTCUSD",1719420757164,0.819625,61332.0,61331.0,0.28697354]
["bitfinex","BTCUSD",1719420757165,0.493531,61332.0,61331.0,0.28697354]
["bitfinex","BTCUSD",1719420757466,0.00439,61332.0,61331.0,0.31567089]
["bitfinex","BTCUSD",1719420758097,0.00439,61332.0,61331.0,0.29567089]
["bitfinex","BTCUSD",1719420758325,0.00439,61332.0,61331.0,0.31567089]
["bitfinex","BTCUSD",1719420758674,0.00439,61332.0,61331.0,0.29567089]
["bitfinex","BTCUSD",1719420758675,0.167437,61332.0,61331.0,0.29567089]
["bitfinex","BTCUSD",1719420758866,0.493531,61332.0,61331.0,0.29567089]
["bitfinex","BTCUSD",1719420759542,0.819625,61332.0,61331.0,0.26697354]
["bitfinex","BTCUSD",1719420760542,1.91682198,61332.0,61331.0,0.021]
["bitfinex","BTCUSD",1719420760748,2.36291598,61332.0,61331.0,0.021]
["bitfinex","BTCUSD",1719420760943,2.52524969,61332.0,61331.0,0.021]
["bitfinex","BTCUSD",1719420761248,2.85134369,61332.0,61331.0,0.021]
["bitfinex","BTCUSD",1719420761402,2.83034369,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1719420761611,2.97284196,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1719420762319,3.08977645,61332.0,61331.0,0.01]
["bitfinex","BTCUSD",1719420762520,3.08977645,61332.0,61316.0,0.08306551]
["bitfinex","BTCUSD",1719420762521,0.1647,61318.0,61316.0,0.08306551]
["bitfinex","BTCUSD",1719420762722,0.42542498,61317.0,61316.0,0.08306551]
["bitfinex","BTCUSD",1719420762869,1.07777098,61317.0,61316.0,0.08306551]
["bitfinex","BTCUSD",1719420763237,1.73011698,61317.0,61316.0,0.08306551]
["bitfinex","BTCUSD",1719420763785,1.40394398,61317.0,61316.0,0.24597354]
["bitfinex","BTCUSD",1719420763969,1.241605,61317.0,61316.0,0.24597354]
["bitfinex","BTCUSD",1719420764687,1.243605,61317.0,61316.0,0.24597354]
["bitfinex","BTCUSD",1719420764904,1.249605,61317.0,61316.0,0.24697354]
["bitfinex","BTCUSD",1719420765360,1.243605,61317.0,61316.0,0.24597354]
["bitfinex","BTCUSD",1719420765565,0.002,61317.0,61316.0,0.29057089]
["bitfinex","BTCUSD",1719420765768,0.002,61317.0,61316.0,0.27057089]
["bitfinex","BTCUSD",1719420765966,0.163084,61318.0,61316.0,0.29057089]
["bitfinex","BTCUSD",1719420766194,0.800315,61328.0,61327.0,0.24597354]
["bitfinex","BTCUSD",1719420766348,0.963372,61328.0,61327.0,0.24597354]
["bitfinex","BTCUSD",1719420766550,1.289487,61328.0,61327.0,0.24597354]
["bitfinex","BTCUSD",1719420767256,1.715602,61328.0,61327.0,0.24597354]
["bitfinex","BTCUSD",1719420767517,1.715602,61328.0,61327.0,0.08306551]
["bitfinex","BTCUSD",1719420767725,1.241402,61328.0,61327.0,0.08306551]
["bitfinex","BTCUSD",1719420767947,1.252402,61328.0,61327.0,0.08406551]
["bitfinex","BTCUSD",1719420768152,1.252402,61328.0,61327.0,0.24697354]
["bitfinex","BTCUSD",1719420768584,1.252402,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420768585,1.262402,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420769658,0.610172,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420769985,0.936287,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420771579,0.936287,61328.0,61327.0,0.08506551]
["bitfinex","BTCUSD",1719420772000,1.2620947,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420772218,1.2620947,61328.0,61327.0,0.002]
["bitfinex","BTCUSD",1719420773042,1.2620947,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420773043,0.9359797,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420774045,1.2620947,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420774649,0.9359797,61328.0,61327.0,0.24797354]
["bitfinex","BTCUSD",1719420775872,0.6098647,61328.0,61327.0,0.26797354]
["bitfinex","BTCUSD",1719420776048,0.121,61328.0,61327.0,0.29477089]
["bitfinex","BTCUSD",1719420776232,0.021,61328.0,61327.0,0.53073089]
["bitfinex","BTCUSD",1719420776675,0.021,61328.0,61327.0,0.36767089]
["bitfinex","BTCUSD",1719420776858,0.021,61328.0,61327.0,0.34087354]
["bitfinex","BTCUSD",1719420777057,0.01,61328.0,61327.0,0.33987354]
["bitfinex","BTCUSD",1719420777233,0.01,61328.0,61327.0,0.34087354]
["bitfinex","BTCUSD",1719420777234,0.02,61328.0,61327.0,0.34087354]
["bitfinex","BTCUSD",1719420777441,0.01,61328.0,61327.0,0.33987354]
["bitfinex","BTCUSD",1719420777635,0.011,61328.0,61327.0,0.44491014]
["bitfinex","BTCUSD",1719420777841,0.011,61328.0,61327.0,0.44391014]
["bitfinex","BTCUSD",1719420777842,0.001,61328.0,61327.0,0.44391014]
["bitfinex","BTCUSD",1719420778757,0.327115,61328.0,61327.0,0.25997354]
["bitfinex","BTCUSD",1719420778958,0.816287,61328.0,61327.0,0.25997354]
["bitfinex","BTCUSD",1719420779380,0.817287,61328.0,61327.0,0.27397354]
["bitfinex","BTCUSD",1719420780900,0.491172,61328.0,61327.0,0.27397354]
["bitfinex","BTCUSD",1719420781300,0.817287,61328.0,61327.0,0.27397354]
["bitfinex","BTCUSD",1719420782124,0.002,61328.0,61327.0,0.32337089]
["bitfinex","BTCUSD",1719420783309,0.002,61328.0,61327.0,1.29597435]
["bitfinex","BTCUSD",1719420784864,0.002,61328.0,61327.0,0.89385435]
["bitfinex","BTCUSD",1719420785225,0.002,61328.0,61327.0,0.81255089]
["bitfinex","BTCUSD",1719420786040,0.002,61328.0,61327.0,0.89385435]
["bitfinex","BTCUSD",1719420786225,0.002,61328.0,61327.0,1.21997435]
["bitfinex","BTCUSD",1719420786872,0.002,61328.0,61327.0,0.32337089]
["bitfinex","BTCUSD",1719420787266,0.002,61328.0,61327.0,0.29397354]
["bitfinex","BTCUSD",1719420787409,0.165057,61328.0,61327.0,0.29397354]
["bitfinex","BTCUSD",1719420787615,0.002,61328.0,61327.0,0.29397354]
["bitfinex","BTCUSD",1719420788024,0.002,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420788025,0.25363898,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420788221,1.9110513,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420788426,1.94212598,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420788629,2.46148445,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420788824,2.06264536,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420789050,2.04264536,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420789251,2.27438798,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420789453,2.29438798,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1719420789993,2.29338798,61328.0,61327.0,0.014]
["bitfinex","BTCUSD",1719420790118,1.239484,61322.0,61321.0,0.16290803]
["bitfinex","BTCUSD",1719420790324,1.52482298,61322.0,61321.0,0.16290803]
["bitfinex","BTCUSD",1719420790993,1.52482298,61322.0,61321.0,0.24597354]
["bitfinex","BTCUSD",1719420790994,1.40385298,61322.0,61321.0,0.24597354]
["bitfinex","BTCUSD",1719420791363,1.41885298,61322.0,61321.0,0.24797354]
["bitfinex","BTCUSD",1719420792296,1.249514,61322.0,61321.0,0.24697354]
["bitfinex","BTCUSD",1719420792622,0.924367,61322.0,61321.0,0.24697354]
["bitfinex","BTCUSD",1719420792828,1.07870598,61322.0,61321.0,0.16290803]
["bitfinex","BTCUSD",1719420793052,0.163086,61317.0,61316.0,0.08306551]
["bitfinex","BTCUSD",1719420793260,0.815447,61316.0,61315.0,0.08306551]
["bitfinex","BTCUSD",1719420793461,0.915447,61316.0,61315.0,0.08306551]
["bitfinex","BTCUSD",1719420793663,0.915447,61316.0,61311.0,0.16290803]
["bitfinex","BTCUSD",1719420793664,0.8155,61312.0,61311.0,0.16290803]
["bitfinex","BTCUSD",1719420794170,1.2417,61312.0,61311.0,0.24597354]
["bitfinex","BTCUSD",1719420794818,0.9155,61312.0,61311.0,0.24597354]
["bitfinex","BTCUSD",1719420795036,0.1,61312.0,61311.0,0.24597354]
["bitfinex","BTCUSD",1719420795234,0.1,61315.0,61314.0,0.16290803]
["bitfinex","BTCUSD",1719420795659,0.00084,61328.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420795862,0.489228,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420796274,0.81538,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420797072,0.91538,61321.0,61320.0,0.24597354]
["bitfinex","BTCUSD",1719420797214,0.589228,61321.0,61320.0,0.24797354]
["bitfinex","BTCUSD",1719420797418,0.91538,61321.0,61320.0,0.24797354]
["bitfinex","BTCUSD",1719420797823,0.91538,61321.0,61320.0,0.25197354]
["bitfinex","BTCUSD",1719420798366,0.91528105,61321.0,61320.0,0.25197354]
["bitfinex","BTCUSD",1719420799455,1.47677203,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719420799628,1.66274203,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719420799827,1.68574203,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719420800064,1.70574203,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719420800376,1.70574203,61321.0,61320.0,0.004]
["bitfinex","BTCUSD",1719420800577,1.14157,61319.0,61318.0,0.16290803]
["bitfinex","BTCUSD",1719420800778,1.40390898,61319.0,61318.0,0.16290803]
["bitfinex","BTCUSD",1719420802103,1.40390898,61319.0,61312.0,0.16290803]
["bitfinex","BTCUSD",1719420802104,0.163097,61313.0,61312.0,0.16290803]
["bitfinex","BTCUSD",1719420802315,0.65163098,61313.0,61312.0,0.16290803]
["bitfinex","BTCUSD",1719420802515,0.75163098,61313.0,61312.0,0.16290803]
["bitfinex","BTCUSD",1719420802669,1.40402098,61313.0,61312.0,0.16290803]
["bitfinex","BTCUSD",1719420803064,1.1417,61312.0,61311.0,0.24597354]
["bitfinex","BTCUSD",1719420803294,1.40403898,61312.0,61311.0,0.24597354]
["bitfinex","BTCUSD",1719420803898,1.40403898,61312.0,61311.0,0.29057089]
["bitfinex","BTCUSD",1719420803899,0.1,61312.0,61311.0,0.29057089]
["bitfinex","BTCUSD",1719420804472,0.26300218,61315.0,61314.0,0.18290803]
["bitfinex","BTCUSD",1719420804660,0.58918618,61315.0,61314.0,0.24597354]
["bitfinex","BTCUSD",1719420804881,0.26300218,61315.0,61314.0,0.26597354]
["bitfinex","BTCUSD",1719420805240,0.09991018,61315.0,61314.0,0.26597354]
["bitfinex","BTCUSD",1719420805379,0.163089,61317.0,61316.0,0.26597354]
["bitfinex","BTCUSD",1719420805584,0.5493,61323.0,61322.0,0.08306551]
["bitfinex","BTCUSD",1719420805585,0.963411,61323.0,61322.0,0.08306551]
["bitfinex","BTCUSD",1719420805851,0.4742,61323.0,61322.0,0.26597354]
["bitfinex","BTCUSD",1719420806048,0.4742,61323.0,61322.0,0.37570124]
["bitfinex","BTCUSD",1719420806680,0.4742,61323.0,61322.0,0.32097354]
["bitfinex","BTCUSD",1719420807168,0.4742,61323.0,61322.0,0.24597354]
["bitfinex","BTCUSD",1719420807871,1.289552,61323.0,61322.0,0.24697354]
["bitfinex","BTCUSD",1719420808209,1.289552,61323.0,61322.0,0.16390803]
["bitfinex","BTCUSD",1719420808409,1.289552,61323.0,61322.0,0.24697354]
["bitfinex","BTCUSD",1719420808629,0.815352,61323.0,61322.0,0.24697354]
["bitfinex","BTCUSD",1719420809807,0.489211,61323.0,61322.0,0.24697354]
["bitfinex","BTCUSD",1719420810004,0.489211,61323.0,61322.0,0.27367089]
["bitfinex","BTCUSD",1719420810641,0.326135,61325.0,61324.0,0.24597354]
["bitfinex","BTCUSD",1719420810913,0.5892,61325.0,61324.0,0.24597354]
["bitfinex","BTCUSD",1719420811139,0.263065,61325.0,61324.0,0.24597354]
["bitfinex","BTCUSD",1719420811776,0.263065,61325.0,61324.0,0.26597354]
["bitfinex","BTCUSD",1719420811975,0.265065,61325.0,61324.0,0.26597354]
["bitfinex","BTCUSD",1719420812187,0.263065,61325.0,61324.0,0.26597354]
["bitfinex","BTCUSD",1719420812364,0.263065,61325.0,61324.0,0.30488063]
["bitfinex","BTCUSD",1719420812365,0.1,61325.0,61324.0,0.30488063]
["bitfinex","BTCUSD",1719420812569,0.1,61326.0,61325.0,0.24597354]
["bitfinex","BTCUSD",1719420812771,0.1,61326.0,61325.0,0.26597354]
["bitfinex","BTCUSD",1719420812970,0.00084,61328.0,61327.0,0.26597354]
["bitfinex","BTCUSD",1719420813797,0.00084,61328.0,61327.0,0.32607834]
["bitfinex","BTCUSD",1719420814239,0.00084,61328.0,61327.0,0.33707834]
["bitfinex","BTCUSD",1719420814851,0.00084,61328.0,61327.0,0.34707834]
["bitfinex","BTCUSD",1719420815055,0.00084,61328.0,61327.0,0.27597354]
["bitfinex","BTCUSD",1719420815430,0.00084,61328.0,61327.0,0.28997354]
["bitfinex","BTCUSD",1719420815966,0.00084,61328.0,61327.0,0.26997354]
["bitfinex","BTCUSD",1719420816196,0.00084,61328.0,61327.0,0.25997354]
["bitfinex","BTCUSD",1719420816197,0.163897,61328.0,61327.0,0.25997354]
["bitfinex","BTCUSD",1719420816346,0.590012,61328.0,61327.0,0.25997354]
["bitfinex","BTCUSD",1719420816550,0.916127,61328.0,61327.0,0.27197354]
["bitfinex","BTCUSD",1719420819195,1.242242,61328.0,61327.0,0.27197354]
["bitfinex","BTCUSD",1719420819471,1.314342,61328.0,61327.0,0.27197354]
["bitfinex","BTCUSD",1719420819867,1.314342,61328.0,61327.0,0.27206494]
["bitfinex","BTCUSD",1719420820664,1.314342,61328.0,61327.0,0.10915691]
["bitfinex","BTCUSD",1719420820991,1.314342,61328.0,61327.0,0.27206494]
["bitfinex","BTCUSD",1719420822290,1.47637305,61328.0,61327.0,0.10915691]
["bitfinex","BTCUSD",1719420822469,1.57037305,61328.0,61327.0,0.10915691]
["bitfinex","BTCUSD",1719420823647,1.57037305,61328.0,61327.0,0.09715691]
["bitfinex","BTCUSD",1719420823846,1.57337305,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420824200,1.57537305,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420825605,0.92081907,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420825803,0.92081907,61328.0,61327.0,0.27076383]
["bitfinex","BTCUSD",1719420826193,0.92081907,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420826597,0.91781907,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420826816,0.91581907,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420827038,0.91581907,61328.0,61327.0,0.24906494]
["bitfinex","BTCUSD",1719420827244,0.91581907,61328.0,61327.0,0.25406494]
["bitfinex","BTCUSD",1719420827528,0.91581907,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420828002,1.24193407,61328.0,61327.0,0.25106494]
["bitfinex","BTCUSD",1719420828760,1.24193407,61328.0,61327.0,0.25406494]
["bitfinex","BTCUSD",1719420828983,1.40427305,61328.0,61327.0,0.09115691]
["bitfinex","BTCUSD",1719420829385,1.40427305,61328.0,61327.0,0.08815691]
["bitfinex","BTCUSD",1719420830195,1.40427305,61328.0,61327.0,0.08315691]
["bitfinex","BTCUSD",1719420830424,1.40627305,61328.0,61327.0,0.08315691]
["bitfinex","BTCUSD",1719420830628,1.40627305,61328.0,61327.0,0.08415691]
["bitfinex","BTCUSD",1719420830834,1.40627305,61328.0,61327.0,0.08315691]
["bitfinex","BTCUSD",1719420831186,1.24493407,61328.0,61327.0,0.24606494]
["bitfinex","BTCUSD",1719420832014,1.87387168,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420832237,2.29237168,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420832471,2.3427786,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420832631,2.33688172,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420832823,2.66099672,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420833233,2.66299672,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420833485,2.68431582,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420833693,2.72140779,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420834040,2.65885219,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420834269,2.65985219,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420834469,2.65885219,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420834690,2.65985219,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420834849,2.33373719,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420835276,2.45481516,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420836487,2.61714887,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420836694,2.94326387,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420836902,2.33373719,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420837357,1.57085883,61328.0,61327.0,0.16299943]
["bitfinex","BTCUSD",1719420837559,1.57085883,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420837560,1.30727305,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420839073,1.40727305,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420840264,2.25144176,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420840493,2.23450827,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420840726,2.39700827,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420841149,2.42123712,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420841362,2.88127638,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420841563,2.64323192,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420841901,3.30530663,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420842684,3.30330663,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420843220,2.95483092,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420843651,2.95383092,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420843830,2.95583092,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420844812,2.97925737,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420845737,3.13328383,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420846137,3.29561754,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420846541,3.25852557,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420847161,3.09619186,61328.0,61327.0,9.14e-05]
["bitfinex","BTCUSD",1719420847364,2.14079446,61324.0,61323.0,0.000924]
["bitfinex","BTCUSD",1719420847582,4.05277154,61324.0,61323.0,0.000924]
["bitfinex","BTCUSD",1719420848099,4.05268162,61324.0,61323.0,0.000924]
["bitfinex","BTCUSD",1719420848517,4.06068162,61324.0,61323.0,0.001924]
["bitfinex","BTCUSD",1719420848719,4.23101533,61324.0,61323.0,0.002924]
["bitfinex","BTCUSD",1719420848919,4.08877933,61324.0,61323.0,0.002924]
["bitfinex","BTCUSD",1719420850768,4.41491533,61324.0,61323.0,0.002924]
["bitfinex","BTCUSD",1719420851093,4.87691533,61324.0,61323.0,1e-06]
["bitfinex","BTCUSD",1719420851331,4.92647299,61324.0,61323.0,1e-06]
["bitfinex","BTCUSD",1719420851531,4.92647299,61324.0,61296.0,0.16930346]
["bitfinex","BTCUSD",1719420851532,1.566253,61298.0,61296.0,0.08130346]
["bitfinex","BTCUSD",1719420851741,1.566253,61298.0,61293.0,0.08306551]
["bitfinex","BTCUSD",1719420851742,1.40154854,61298.0,61297.0,0.16383203]
["bitfinex","BTCUSD",1719420851941,1.40154854,61298.0,61297.0,0.24689754]
["bitfinex","BTCUSD",1719420851942,1.40352854,61298.0,61297.0,0.24689754]
["bitfinex","BTCUSD",1719420852338,1.40312564,61298.0,61297.0,0.24689754]
["bitfinex","BTCUSD",1719420852987,1.24078666,61298.0,61297.0,0.24689754]
["bitfinex","BTCUSD",1719420853599,1.2406884,61298.0,61297.0,0.24689754]
["bitfinex","BTCUSD",1719420853802,0.2618664,61298.0,61297.0,0.34029754]
["bitfinex","BTCUSD",1719420854020,0.2618664,61298.0,61297.0,0.42879754]
["bitfinex","BTCUSD",1719420854217,0.326205,61311.0,61310.0,0.24597354]
["bitfinex","BTCUSD",1719420854480,0.915512,61311.0,61310.0,0.31937354]
["bitfinex","BTCUSD",1719420854637,1.241717,61311.0,61310.0,0.40787354]
["bitfinex","BTCUSD",1719420854831,1.141717,61311.0,61310.0,0.40787354]
["bitfinex","BTCUSD",1719420855482,1.144717,61311.0,61310.0,0.44866089]
["bitfinex","BTCUSD",1719420855724,0.818512,61311.0,61310.0,0.44866089]
["bitfinex","BTCUSD",1719420856128,0.818512,61311.0,61310.0,0.46866089]
["bitfinex","BTCUSD",1719420856129,0.003,61311.0,61310.0,0.46866089]
["bitfinex","BTCUSD",1719420856326,0.166102,61311.0,61310.0,0.46866089]
["bitfinex","BTCUSD",1719420856505,0.168102,61311.0,61310.0,0.44866089]
["bitfinex","BTCUSD",1719420856699,0.168102,61311.0,61310.0,0.46866089]
["bitfinex","BTCUSD",1719420856899,0.166102,61311.0,61310.0,0.44866089]
["bitfinex","BTCUSD",1719420857159,0.49222352,61311.0,61310.0,0.40787354]
["bitfinex","BTCUSD",1719420857365,0.49322352,61311.0,61310.0,0.41387354]
["bitfinex","BTCUSD",1719420857572,0.816512,61311.0,61310.0,0.41387354]
["bitfinex","BTCUSD",1719420857858,1.143717,61311.0,61310.0,0.25597354]
["bitfinex","BTCUSD",1719420858401,1.143717,61311.0,61310.0,0.25197354]
["bitfinex","BTCUSD",1719420858402,1.142717,61311.0,61310.0,0.25197354]
["bitfinex","BTCUSD",1719420858653,1.14362687,61311.0,61310.0,0.17190803]
["bitfinex","BTCUSD",1719420859011,1.14362687,61311.0,61310.0,0.25497354]
["bitfinex","BTCUSD",1719420859012,1.30596585,61311.0,61310.0,0.25497354]
["bitfinex","BTCUSD",1719420859979,1.30587945,61311.0,61310.0,0.25497354]
["bitfinex","BTCUSD",1719420860387,1.14354047,61311.0,61310.0,0.25497354]
["bitfinex","BTCUSD",1719420860784,1.14254047,61311.0,61310.0,0.25197354]
["bitfinex","BTCUSD",1719420860941,1.14254047,61311.0,61310.0,0.24997354]
["bitfinex","BTCUSD",1719420861145,2.15271453,61311.0,61310.0,0.004]
["bitfinex","BTCUSD",1719420861372,2.58163953,61311.0,61310.0,0.011]
["bitfinex","BTCUSD",1719420861572,2.67252104,61311.0,61310.0,0.011]
["bitfinex","BTCUSD",1719420861787,2.85618104,61311.0,61310.0,0.011]
["bitfinex","BTCUSD",1719420862990,2.85518104,61311.0,61310.0,0.004]
["bitfinex","BTCUSD",1719420863198,1.94298596,61311.0,61310.0,0.004]
["bitfinex","BTCUSD",1719420863364,2.03721453,61311.0,61310.0,0.004]
["bitfinex","BTCUSD",1719420863565,0.163126,61302.0,61301.0,0.16290803]
["bitfinex","BTCUSD",1719420863762,0.589379,61302.0,61301.0,0.24597354]
["bitfinex","BTCUSD",1719420864096,1.241885,61302.0,61301.0,0.24597354]
["bitfinex","BTCUSD",1719420864299,1.241885,61302.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420864300,1.141959,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420864471,2.06629198,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420864674,2.08929198,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420865020,2.08920303,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420866811,2.10911311,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420867013,2.59772082,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420867154,3.00897282,61298.0,61297.0,0.002924]
["bitfinex","BTCUSD",1719420867353,3.03450521,61298.0,61297.0,0.002924]
["bitfinex","BTCUSD",1719420867569,2.71965321,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420867771,2.71965321,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420867772,2.5563195,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420867995,2.53078711,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420868234,2.53878711,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420868433,2.53478711,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420868574,2.69712082,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420868795,3.16570082,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420869009,3.07304582,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420869610,3.07294595,61298.0,61297.0,0.000924]
["bitfinex","BTCUSD",1719420870067,2.91761224,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420870450,2.92461224,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420870675,3.25088624,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420870821,3.45865275,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420871017,3.62098646,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420871466,3.60977093,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420871878,3.57267896,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420872206,3.29341076,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420872567,2.61532801,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420873099,2.47701793,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420873300,2.49692801,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420873829,2.5602115,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420874034,2.60561072,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420874224,3.06942172,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420874430,2.43211501,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420874569,2.14000301,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420874989,1.79373702,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420875197,1.79373702,61298.0,61297.0,0.16483203]
["bitfinex","BTCUSD",1719420875600,1.79373702,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420875975,2.30225481,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420876296,2.1399211,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420876465,2.12001102,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420877065,2.13817474,61298.0,61297.0,0.001924]
["bitfinex","BTCUSD",1719420877494,2.13817474,61298.0,61297.0,0.16683203]
["bitfinex","BTCUSD",1719420877687,1.71190074,61298.0,61297.0,0.003924]
["bitfinex","BTCUSD",1719420877905,1.71190074,61298.0,61297.0,0.16683203]
["bitfinex","BTCUSD",1719420878433,2.03817474,61298.0,61297.0,0.003924]
["bitfinex","BTCUSD",1719420878642,2.03808159,61298.0,61297.0,0.003924]
["bitfinex","BTCUSD",1719420879049,2.05799167,61298.0,61297.0,0.003924]
["bitfinex","BTCUSD",1719420879249,2.38426567,61298.0,61297.0,0.003924]
["bitfinex","BTCUSD",1719420879393,2.48416745,61298.0,61297.0,0.003924]
["bitfinex","BTCUSD",1719420880810,2.48416745,61298.0,61297.0,0.00400401]
["bitfinex","BTCUSD",1719420881012,3.14698745,61298.0,61297.0,0.00400401]
["bitfinex","BTCUSD",1719420881706,3.08829245,61298.0,61297.0,0.00400401]
["bitfinex","BTCUSD",1719420883162,3.25062616,61298.0,61297.0,0.00400401]
["bitfinex","BTCUSD",1719420885432,3.50598656,61298.0,61297.0,0.00400401]
["bitfinex","BTCUSD",1719420885636,3.93116056,61298.0,61297.0,0.00400401]
["bitfinex","BTCUSD",1719420885806,3.89406859,61298.0,61297.0,0.00400401]
["bitfinex","BTCUSD",1719420886008,3.89406859,61298.0,61297.0,0.0039525]
["bitfinex","BTCUSD",1719420886339,5.34987464,61298.0,61297.0,5e-07]
["bitfinex","BTCUSD",1719420886512,3.76479322,61298.0,61297.0,5e-07]
["bitfinex","BTCUSD",1719420886714,3.75779322,61298.0,61297.0,5e-07]
["bitfinex","BTCUSD",1719420886915,3.75163322,61298.0,61297.0,5e-07]
["bitfinex","BTCUSD",1719420887117,3.75163322,61298.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719420887118,1.893027,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719420887366,2.08970098,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719420889752,1.50263598,61281.0,61280.0,0.41949754]
["bitfinex","BTCUSD",1719420890290,0.263182,61281.0,61280.0,0.46957764]
["bitfinex","BTCUSD",1719420890475,0.263182,61281.0,61280.0,0.41949754]
["bitfinex","BTCUSD",1719420890476,0.595547,61281.0,61280.0,0.41949754]
["bitfinex","BTCUSD",1719420890654,0.602547,61281.0,61280.0,0.42049754]
["bitfinex","BTCUSD",1719420890860,0.928912,61281.0,61280.0,0.42049754]
["bitfinex","BTCUSD",1719420891061,1.40461598,61281.0,61280.0,0.41949754]
["bitfinex","BTCUSD",1719420891239,1.40461598,61281.0,61280.0,0.42649754]
["bitfinex","BTCUSD",1719420891440,1.40661598,61281.0,61280.0,0.42649754]
["bitfinex","BTCUSD",1719420891657,0.591547,61281.0,61280.0,0.41949754]
["bitfinex","BTCUSD",1719420891857,0.10090542,61281.0,61280.0,0.44749754]
["bitfinex","BTCUSD",1719420892086,0.002,61281.0,61280.0,0.44749754]
["bitfinex","BTCUSD",1719420892307,0.0056927,61281.0,61280.0,0.43949754]
["bitfinex","BTCUSD",1719420892461,0.0056927,61281.0,61280.0,0.50869734]
["bitfinex","BTCUSD",1719420892717,0.0056927,61281.0,61280.0,0.99925234]
["bitfinex","BTCUSD",1719420892718,0.00559316,61281.0,61280.0,0.99925234]
["bitfinex","BTCUSD",1719420893747,0.00559316,61281.0,61280.0,1.32562234]
["bitfinex","BTCUSD",1719420893961,0.47766417,61295.0,61280.0,1.32562234]
["bitfinex","BTCUSD",1719420893962,0.1512728,61295.0,61294.0,0.24597354]
["bitfinex","BTCUSD",1719420894291,0.00084,61298.0,61297.0,0.24597354]
["bitfinex","BTCUSD",1719420894660,0.163977,61298.0,61297.0,0.24597354]
["bitfinex","BTCUSD",1719420895889,0.00084,61298.0,61297.0,0.26597354]
["bitfinex","BTCUSD",1719420896091,0.00184,61298.0,61297.0,0.24797354]
["bitfinex","BTCUSD",1719420896861,0.00184,61298.0,61297.0,0.26797354]
["bitfinex","BTCUSD",1719420897127,0.00184,61298.0,61297.0,0.27597354]
["bitfinex","BTCUSD",1719420897128,0.00284,61298.0,61297.0,0.27597354]
["bitfinex","BTCUSD",1719420897335,0.00284,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420897748,0.10284,61298.0,61297.0,0.27597354]
["bitfinex","BTCUSD",1719420897949,0.00284,61298.0,61297.0,0.27597354]
["bitfinex","BTCUSD",1719420898222,0.10284,61298.0,61297.0,0.27597354]
["bitfinex","BTCUSD",1719420899140,0.10284,61298.0,61297.0,0.34967354]
["bitfinex","BTCUSD",1719420899141,0.00284,61298.0,61297.0,0.34967354]
["bitfinex","BTCUSD",1719420899373,0.00284,61298.0,61297.0,0.32967354]
["bitfinex","BTCUSD",1719420899556,0.00284,61298.0,61297.0,0.34967354]
["bitfinex","BTCUSD",1719420899919,0.00284,61298.0,61297.0,0.51281354]
["bitfinex","BTCUSD",1719420900140,0.00284,61298.0,61297.0,0.34967354]
["bitfinex","BTCUSD",1719420900386,0.00284,61298.0,61297.0,0.51281354]
["bitfinex","BTCUSD",1719420901135,0.00284,61298.0,61297.0,0.32967354]
["bitfinex","BTCUSD",1719420901396,0.00284,61298.0,61297.0,0.17290803]
["bitfinex","BTCUSD",1719420901397,0.492251,61298.0,61297.0,0.17290803]
["bitfinex","BTCUSD",1719420901625,0.492251,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420901626,0.65458998,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420901825,0.65458998,61298.0,61297.0,0.43317354]
["bitfinex","BTCUSD",1719420901826,0.265977,61298.0,61297.0,0.43317354]
["bitfinex","BTCUSD",1719420902031,0.265977,61298.0,61297.0,0.45317354]
["bitfinex","BTCUSD",1719420902032,0.10284,61298.0,61297.0,0.45317354]
["bitfinex","BTCUSD",1719420902234,0.10284,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420902390,0.592251,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420902576,0.918525,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420903019,0.10284,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420903349,0.265977,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420905025,0.592251,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420906053,0.918525,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420907896,0.918525,61298.0,61297.0,0.01]
["bitfinex","BTCUSD",1719420907897,1.53927748,61298.0,61297.0,0.01]
["bitfinex","BTCUSD",1719420908098,1.40713798,61298.0,61297.0,0.25597354]
["bitfinex","BTCUSD",1719420908996,1.40713798,61298.0,61297.0,0.27597354]
["bitfinex","BTCUSD",1719420908997,0.592251,61298.0,61297.0,0.27597354]
["bitfinex","BTCUSD",1719420909165,0.10284,61298.0,61297.0,0.35067354]
["bitfinex","BTCUSD",1719420909368,0.10284,61298.0,61297.0,0.33067354]
["bitfinex","BTCUSD",1719420909369,0.592251,61298.0,61297.0,0.33067354]
["bitfinex","BTCUSD",1719420909504,0.592251,61298.0,61297.0,0.35067354]
["bitfinex","BTCUSD",1719420909949,0.592251,61298.0,61297.0,0.35076764]
["bitfinex","BTCUSD",1719420911328,0.10284,61298.0,61297.0,0.35076764]
["bitfinex","BTCUSD",1719420911576,0.165977,61298.0,61297.0,0.35076764]
["bitfinex","BTCUSD",1719420912276,0.265977,61298.0,61297.0,0.35076764]
["bitfinex","BTCUSD",1719420912609,0.00284,61298.0,61297.0,1.96388338]
["bitfinex","BTCUSD",1719420912779,0.04828712,61317.0,61316.0,0.26597354]
["bitfinex","BTCUSD",1719420913023,0.58439498,61321.0,61320.0,0.10306551]
["bitfinex","BTCUSD",1719420913024,0.48782074,61321.0,61320.0,0.10306551]
["bitfinex","BTCUSD",1719420913226,0.47112769,61329.0,61316.0,0.497076]
["bitfinex","BTCUSD",1719420913227,0.326123,61327.0,61326.0,0.24597354]
["bitfinex","BTCUSD",1719420913431,0.489183,61327.0,61326.0,0.24597354]
["bitfinex","BTCUSD",1719420913760,0.815306,61327.0,61326.0,0.24597354]
["bitfinex","BTCUSD",1719420913982,0.163068,61324.0,61323.0,0.08306551]
["bitfinex","BTCUSD",1719420914195,0.163084,61318.0,61317.0,0.24597354]
["bitfinex","BTCUSD",1719420914394,0.163084,61318.0,61307.0,0.1669]
["bitfinex","BTCUSD",1719420914395,0.815447,61316.0,61315.0,0.08306551]
["bitfinex","BTCUSD",1719420914602,0.97778598,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420915501,1.07778598,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420915700,1.07978598,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420916529,1.40596498,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420916971,1.40396498,61316.0,61315.0,0.24597354]
["bitfinex","BTCUSD",1719420917403,0.09802,61314.0,61311.0,0.16290803]
["bitfinex","BTCUSD",1719420917564,0.09802,61314.0,61301.0,0.1666]
["bitfinex","BTCUSD",1719420917565,0.09802,61307.0,61304.0,0.08306551]
["bitfinex","BTCUSD",1719420917775,1.141829,61305.0,61304.0,0.08306551]
["bitfinex","BTCUSD",1719420917993,1.40416798,61305.0,61304.0,0.24597354]
["bitfinex","BTCUSD",1719420918396,0.589355,61305.0,61304.0,0.24597354]
["bitfinex","BTCUSD",1719420918552,0.589355,61305.0,61304.0,0.27257089]
["bitfinex","BTCUSD",1719420918752,0.589355,61305.0,61304.0,0.24597354]
["bitfinex","BTCUSD",1719420918950,0.589355,61305.0,61304.0,0.25497354]
["bitfinex","BTCUSD",1719420919192,0.1,61305.0,61304.0,0.26497354]
["bitfinex","BTCUSD",1719420919407,0.1,61305.0,61304.0,0.46597354]
["bitfinex","BTCUSD",1719420919408,0.001,61305.0,61304.0,0.46597354]
["bitfinex","BTCUSD",1719420919600,0.001,61305.0,61304.0,0.81339175]
["bitfinex","BTCUSD",1719420919851,0.001,61305.0,61304.0,1.13963375]
["bitfinex","BTCUSD",1719420920228,0.001,61305.0,61304.0,1.46587575]
["bitfinex","BTCUSD",1719420920597,0.001,61305.0,61304.0,1.62821473]
["bitfinex","BTCUSD",1719420921015,0.001,61305.0,61304.0,1.82821473]
["bitfinex","BTCUSD",1719420921214,0.001,61305.0,61304.0,2.06591473]
["bitfinex","BTCUSD",1719420921536,0.001,61305.0,61304.0,1.82821473]
["bitfinex","BTCUSD",1719420921781,0.001,61305.0,61304.0,2.06591473]
["bitfinex","BTCUSD",1719420922191,0.001,61305.0,61304.0,1.86591473]
["bitfinex","BTCUSD",1719420922394,0.00069212,61305.0,61304.0,2.06591473]
["bitfinex","BTCUSD",1719420922830,0.00069212,61305.0,61304.0,1.62821473]
["bitfinex","BTCUSD",1719420923001,0.00069212,61305.0,61304.0,1.86591473]
["bitfinex","BTCUSD",1719420923616,0.00069212,61305.0,61304.0,2.06591473]
["bitfinex","BTCUSD",1719420924044,0.00069212,61305.0,61304.0,2.59215673]
["bitfinex","BTCUSD",1719420925360,0.00069212,61305.0,61304.0,2.59225494]
["bitfinex","BTCUSD",1719420926278,0.00069212,61305.0,61304.0,2.35455494]
["bitfinex","BTCUSD",1719420926556,0.00069212,61305.0,61304.0,2.39225494]
["bitfinex","BTCUSD",1719420926760,0.00069212,61305.0,61304.0,1.45846748]
["bitfinex","BTCUSD",1719420926994,0.00069212,61305.0,61304.0,0.9698865]
["bitfinex","BTCUSD",1719420927149,0.00069212,61305.0,61304.0,1.2961285]
["bitfinex","BTCUSD",1719420928783,0.00069212,61305.0,61304.0,0.9698865]
["bitfinex","BTCUSD",1719420928984,0.00069212,61305.0,61304.0,0.5490655]
["bitfinex","BTCUSD",1719420929184,0.00069212,61305.0,61304.0,0.4688655]
["bitfinex","BTCUSD",1719420929400,0.00069212,61305.0,61304.0,0.4888655]
["bitfinex","BTCUSD",1719420930070,0.00069212,61305.0,61304.0,0.4798655]
["bitfinex","BTCUSD",1719420930439,0.00169212,61305.0,61304.0,0.4898655]
["bitfinex","BTCUSD",1719420930845,0.00169212,61305.0,61304.0,0.4798655]
["bitfinex","BTCUSD",1719420930846,0.00069212,61305.0,61304.0,0.4798655]
["bitfinex","BTCUSD",1719420931288,0.00169212,61305.0,61304.0,0.4938655]
["bitfinex","BTCUSD",1719420931511,0.00169212,61305.0,61304.0,0.7315655]
["bitfinex","BTCUSD",1719420931735,0.00169212,61305.0,61304.0,0.8846865]
["bitfinex","BTCUSD",1719420931736,0.001,61305.0,61304.0,0.8846865]
["bitfinex","BTCUSD",1719420932152,0.001,61305.0,61304.0,1.2199285]
["bitfinex","BTCUSD",1719420932482,0.001,61305.0,61304.0,0.9577865]
["bitfinex","BTCUSD",1719420932901,0.001,61305.0,61304.0,0.9717865]
["bitfinex","BTCUSD",1719420933095,0.001,61305.0,61304.0,0.8086655]
["bitfinex","BTCUSD",1719420933510,0.001,61305.0,61304.0,0.5709655]
["bitfinex","BTCUSD",1719420935615,0.001,61305.0,61304.0,0.7340865]
["bitfinex","BTCUSD",1719420935835,0.001,61305.0,61304.0,1.74890948]
["bitfinex","BTCUSD",1719420935995,0.001,61305.0,61304.0,1.94890948]
["bitfinex","BTCUSD",1719420938392,0.001,61305.0,61304.0,1.74890948]
["bitfinex","BTCUSD",1719420938591,0.001,61305.0,61304.0,1.98660948]
["bitfinex","BTCUSD",1719420938992,0.001,61305.0,61304.0,2.18660948]
["bitfinex","BTCUSD",1719420940491,0.001,61305.0,61304.0,2.31285148]
["bitfinex","BTCUSD",1719420940695,0.001,61305.0,61304.0,1.98660948]
["bitfinex","BTCUSD",1719420940877,0.001,61305.0,61304.0,1.66036748]
["bitfinex","BTCUSD",1719420941469,0.001,61305.0,61304.0,1.98660948]
["bitfinex","BTCUSD",1719420942670,0.001,61305.0,61304.0,0.6347655]
["bitfinex","BTCUSD",1719420943079,0.164118,61305.0,61304.0,0.29407175]
["bitfinex","BTCUSD",1719420943284,0.164118,61305.0,61304.0,0.27407175]
["bitfinex","BTCUSD",1719420944183,0.816592,61305.0,61304.0,0.27407175]
["bitfinex","BTCUSD",1719420944633,1.142829,61305.0,61304.0,0.27407175]
["bitfinex","BTCUSD",1719420944883,1.321229,61305.0,61304.0,0.27407175]
["bitfinex","BTCUSD",1719420945617,1.321229,61305.0,61304.0,0.26007175]
["bitfinex","BTCUSD",1719420945816,1.34033943,61305.0,61304.0,0.26007175]
["bitfinex","BTCUSD",1719420946039,1.34033943,61305.0,61304.0,0.26907175]
["bitfinex","BTCUSD",1719420946242,1.34033943,61305.0,61304.0,0.25507175]
["bitfinex","BTCUSD",1719420946416,0.18322843,61305.0,61304.0,0.28057893]
["bitfinex","BTCUSD",1719420946618,0.242105,61310.0,61309.0,0.24597354]
["bitfinex","BTCUSD",1719420946818,0.994527,61310.0,61309.0,0.24597354]
["bitfinex","BTCUSD",1719420947225,1.320741,61310.0,61309.0,0.24597354]
["bitfinex","BTCUSD",1719420947425,0.994527,61310.0,61309.0,0.27503143]
["bitfinex","BTCUSD",1719420947626,0.489316,61310.0,61309.0,0.29503143]
["bitfinex","BTCUSD",1719420947850,0.489316,61310.0,61309.0,0.27903143]
["bitfinex","BTCUSD",1719420948755,0.815527,61310.0,61309.0,0.24997354]
["bitfinex","BTCUSD",1719420948917,0.815527,61310.0,61309.0,0.25297354]
["bitfinex","BTCUSD",1719420950032,1.141738,61310.0,61309.0,0.25297354]
["bitfinex","BTCUSD",1719420950239,0.815527,61310.0,61309.0,0.25297354]
["bitfinex","BTCUSD",1719420951007,0.815527,61310.0,61309.0,0.28028072]
["bitfinex","BTCUSD",1719420951008,0.489316,61310.0,61309.0,0.28028072]
["bitfinex","BTCUSD",1719420951145,0.489316,61310.0,61309.0,0.25297354]
["bitfinex","BTCUSD",1719420952811,0.489316,61310.0,61309.0,0.27297354]
["bitfinex","BTCUSD",1719420952812,0.163105,61310.0,61309.0,0.27297354]
["bitfinex","BTCUSD",1719420952988,0.489302,61312.0,61311.0,0.24597354]
["bitfinex","BTCUSD",1719420953193,0.589302,61312.0,61311.0,0.24597354]
["bitfinex","BTCUSD",1719420954007,0.589302,61312.0,61311.0,0.26597354]
["bitfinex","BTCUSD",1719420954304,0.589302,61312.0,61311.0,0.24697354]
["bitfinex","BTCUSD",1719420954665,0.589302,61312.0,61311.0,0.24706272]
["bitfinex","BTCUSD",1719420955805,0.589302,61312.0,61311.0,0.26706272]
["bitfinex","BTCUSD",1719420956611,0.589302,61312.0,61311.0,0.28578499]
["bitfinex","BTCUSD",1719420956770,0.589302,61312.0,61311.0,0.25907872]
["bitfinex","BTCUSD",1719420957196,0.589302,61312.0,61311.0,0.23907872]
["bitfinex","BTCUSD",1719420957817,1.241702,61312.0,61311.0,0.23907872]
["bitfinex","BTCUSD",1719420958017,1.317302,61312.0,61311.0,0.23907872]
["bitfinex","BTCUSD",1719420958499,1.411102,61312.0,61311.0,0.07617069]
["bitfinex","BTCUSD",1719420958706,2.14569541,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420958905,2.26695802,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420959164,2.11892359,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420959318,2.13883367,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420960300,2.11892359,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420961243,2.13883367,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420961645,2.0660954,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420961816,2.22842911,61312.0,61311.0,0.00108918]
["bitfinex","BTCUSD",1719420962047,2.20851903,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420962251,2.12017238,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420962451,2.02318532,61312.0,61311.0,0.16290804]
["bitfinex","BTCUSD",1719420962565,1.71995191,61312.0,61311.0,0.16290804]
["bitfinex","BTCUSD",1719420962768,1.62193191,61312.0,61311.0,0.16290804]
["bitfinex","BTCUSD",1719420962980,0.64079293,61312.0,61311.0,0.26278851]
["bitfinex","BTCUSD",1719420963193,0.589302,61312.0,61311.0,0.26178851]
["bitfinex","BTCUSD",1719420963426,0.922502,61312.0,61311.0,0.26278851]
["bitfinex","BTCUSD",1719420963644,0.925502,61312.0,61311.0,0.23898955]
["bitfinex","BTCUSD",1719420964081,0.918502,61312.0,61311.0,0.23798955]
["bitfinex","BTCUSD",1719420964281,0.918502,61312.0,61311.0,0.23898955]
["bitfinex","BTCUSD",1719420965093,1.244702,61312.0,61311.0,0.23898955]
["bitfinex","BTCUSD",1719420965453,1.241702,61312.0,61311.0,0.23898955]
["bitfinex","BTCUSD",1719420966275,1.241702,61312.0,61311.0,0.23798955]
["bitfinex","BTCUSD",1719420966471,1.242702,61312.0,61311.0,0.23798955]
["bitfinex","BTCUSD",1719420972613,1.242702,61312.0,61311.0,0.07508152]
["bitfinex","BTCUSD",1719420972781,1.50315106,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420973013,1.59865106,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420973235,1.92485106,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420973402,1.59865106,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420973604,1.57874098,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420973833,1.92485106,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420974184,2.07138755,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420974368,2.09438755,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420974571,2.14417037,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420975164,2.07139564,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420975396,2.30650408,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420975566,2.23372935,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420975795,2.59702132,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420976004,2.78625829,61312.0,61311.0,1e-08]
["bitfinex","BTCUSD",1719420977168,2.79325829,61312.0,61311.0,0.00100001]
["bitfinex","BTCUSD",1719420977407,2.79225829,61312.0,61311.0,0.00100001]
["bitfinex","BTCUSD",1719420977650,2.75516632,61312.0,61311.0,0.00100001]
["bitfinex","BTCUSD",1719420977904,2.75516632,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420977905,2.75816632,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420978537,2.87932156,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420978786,2.75816632,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420979194,2.77897233,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420979370,2.90010953,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420979972,3.13780953,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420980379,2.90010953,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420980576,2.24374725,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420980900,2.19214154,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420981103,2.19214154,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420981311,2.09525933,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420981879,2.07534925,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420982146,2.17100409,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420982611,2.09834925,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420982843,2.09834925,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420983073,2.17100409,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420983391,2.09834925,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420983538,2.3333378,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420985599,2.26068296,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420985976,2.30781322,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420986239,2.3333392,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420986632,2.17100549,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420987232,2.07282467,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420987534,2.1212708,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420987935,2.07282467,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420988566,2.1212708,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420988970,1.9475708,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420989173,1.89912467,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420990350,1.97177951,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420990544,1.89912467,61312.0,61311.0,0.00200001]
["bitfinex","BTCUSD",1719420990742,1.89912467,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420990979,1.54992467,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420991136,1.59837932,61312.0,61311.0,0.16490804]
["bitfinex","BTCUSD",1719420991542,0.94255968,61312.0,61311.0,0.23998955]
["bitfinex","BTCUSD",1719420991743,0.825502,61312.0,61311.0,0.23998955]
["bitfinex","BTCUSD",1719420992886,0.499302,61312.0,61311.0,0.29268851]
["bitfinex","BTCUSD",1719420993087,0.00084,61316.0,61311.0,0.29268851]
["bitfinex","BTCUSD",1719420993088,0.00084,61316.0,61315.0,0.25798954]
["bitfinex","BTCUSD",1719420993514,0.10084,61316.0,61315.0,0.25798954]
["bitfinex","BTCUSD",1719420994712,0.10084,61316.0,61315.0,0.24598954]
["bitfinex","BTCUSD",1719420994910,0.00084,61316.0,61315.0,0.24598954]
["bitfinex","BTCUSD",1719420995112,0.267929,61316.0,61315.0,0.24598954]
["bitfinex","BTCUSD",1719420995250,0.267929,61316.0,61315.0,0.17090803]
["bitfinex","BTCUSD",1719420995456,1.07862598,61316.0,61315.0,0.24598954]
["bitfinex","BTCUSD",1719420995657,1.40480498,61316.0,61315.0,0.24598954]
["bitfinex","BTCUSD",1719420995968,1.40580498,61316.0,61315.0,0.25398954]
["bitfinex","BTCUSD",1719420996519,0.917287,61316.0,61315.0,0.25398954]
["bitfinex","BTCUSD",1719420997670,0.917287,61316.0,61315.0,0.09108151]
["bitfinex","BTCUSD",1719420997905,0.917287,61316.0,61315.0,0.25398954]
["bitfinex","BTCUSD",1719420998115,1.243466,61316.0,61315.0,0.25398954]
["bitfinex","BTCUSD",1719421003906,1.243466,61316.0,61315.0,0.016]
["bitfinex","BTCUSD",1719421003907,2.11244777,61316.0,61315.0,0.016]
["bitfinex","BTCUSD",1719421004408,2.13797189,61316.0,61315.0,0.016]
["bitfinex","BTCUSD",1719421004634,2.25931419,61316.0,61315.0,0.016]
["bitfinex","BTCUSD",1719421004873,2.25831419,61316.0,61315.0,0.008]
["bitfinex","BTCUSD",1719421005107,2.26531419,61316.0,61315.0,0.009]
["bitfinex","BTCUSD",1719421005576,2.59149319,61316.0,61315.0,0.009]
["bitfinex","BTCUSD",1719421005773,2.59149319,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719421006075,2.26531419,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719421006314,2.57175089,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421006559,2.75741167,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421006781,2.63606937,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421009927,2.10029586,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421010167,1.90658578,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421010450,2.02783493,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421010690,1.90658578,61316.0,61315.0,0.16490803]
["bitfinex","BTCUSD",1719421010923,1.8825498,61316.0,61315.0,0.23998954]
["bitfinex","BTCUSD",1719421011198,1.5563708,61316.0,61315.0,0.07708151]
["bitfinex","BTCUSD",1719421011450,1.43386266,61316.0,61315.0,0.07708151]
["bitfinex","BTCUSD",1719421011704,1.48235868,61316.0,61315.0,0.23998954]
["bitfinex","BTCUSD",1719421012166,1.43386266,61316.0,61315.0,0.31378954]
["bitfinex","BTCUSD",1719421012404,1.27152368,61316.0,61315.0,0.31378954]
["bitfinex","BTCUSD",1719421012870,1.27152368,61316.0,61315.0,0.16490803]
["bitfinex","BTCUSD",1719421013140,1.27152368,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421013373,1.27152368,61316.0,61315.0,0.16490803]
["bitfinex","BTCUSD",1719421013374,1.3200197,61316.0,61315.0,0.16490803]
["bitfinex","BTCUSD",1719421013553,1.3200197,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421013554,1.43386266,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421013791,2.05346548,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421013994,2.22166548,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421014327,2.17316715,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421014533,2.19869088,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421014736,2.27143838,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421014944,2.19869088,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421015729,2.52486988,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421015869,2.59763165,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421016825,2.52486988,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421017976,2.85956655,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421018180,4.23131132,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421018389,4.04127914,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719421018764,4.04127914,61316.0,61315.0,0.00190051]
["bitfinex","BTCUSD",1719421019010,4.36745814,61316.0,61315.0,0.00190051]
["bitfinex","BTCUSD",1719421020306,4.23054773,61316.0,61315.0,0.00190051]
["bitfinex","BTCUSD",1719421020534,4.0413873,61316.0,61315.0,0.00190051]
["bitfinex","BTCUSD",1719421020732,3.01480084,61316.0,61315.0,0.00190051]
["bitfinex","BTCUSD",1719421020945,2.86236427,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719421021151,2.62466427,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719421021305,2.62466427,61316.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421021306,1.98333308,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421021541,2.70384796,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421021743,2.60461796,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421021946,2.34429942,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421022144,2.32005048,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421022547,1.9496612,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421022923,1.77888089,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421023127,1.77888089,61305.0,61304.0,0.16383203]
["bitfinex","BTCUSD",1719421023297,1.74240498,61305.0,61304.0,0.001924]
["bitfinex","BTCUSD",1719421023645,1.73040498,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421023941,1.73040498,61305.0,61304.0,0.001924]
["bitfinex","BTCUSD",1719421024112,1.74240498,61305.0,61304.0,0.001924]
["bitfinex","BTCUSD",1719421024341,1.75440498,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421024735,1.74240498,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421025234,1.77703508,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421025440,1.77703508,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421025582,1.77403508,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421025790,1.2914591,61305.0,61304.0,0.27982489]
["bitfinex","BTCUSD",1719421026103,1.2914591,61305.0,61304.0,0.27882489]
["bitfinex","BTCUSD",1719421026104,1.27536811,61305.0,61304.0,0.27882489]
["bitfinex","BTCUSD",1719421026332,1.27936811,61305.0,61304.0,0.27882489]
["bitfinex","BTCUSD",1719421026705,0.52289411,61305.0,61304.0,0.35612489]
["bitfinex","BTCUSD",1719421026906,0.19765711,61305.0,61304.0,0.44982489]
["bitfinex","BTCUSD",1719421027336,0.19565711,61305.0,61304.0,0.44982489]
["bitfinex","BTCUSD",1719421027506,0.004,61305.0,61304.0,0.44982489]
["bitfinex","BTCUSD",1719421027709,0.004,61305.0,61304.0,0.46982489]
["bitfinex","BTCUSD",1719421027889,0.004,61305.0,61304.0,1.64776887]
["bitfinex","BTCUSD",1719421028110,0.001,61305.0,61304.0,1.44776887]
["bitfinex","BTCUSD",1719421028314,0.001,61305.0,61304.0,1.32152687]
["bitfinex","BTCUSD",1719421028515,0.002,61305.0,61304.0,1.32152687]
["bitfinex","BTCUSD",1719421028989,0.001,61305.0,61304.0,1.12152687]
["bitfinex","BTCUSD",1719421029743,0.002,61305.0,61304.0,1.13252687]
["bitfinex","BTCUSD",1719421029964,0.001,61305.0,61304.0,0.46982489]
["bitfinex","BTCUSD",1719421030344,0.002,61305.0,61304.0,0.48382489]
["bitfinex","BTCUSD",1719421030566,0.002,61305.0,61304.0,0.4839248]
["bitfinex","BTCUSD",1719421030764,0.001,61305.0,61304.0,0.4699248]
["bitfinex","BTCUSD",1719421030945,0.002,61305.0,61304.0,0.4829248]
["bitfinex","BTCUSD",1719421031147,0.001,61305.0,61304.0,0.4829248]
["bitfinex","BTCUSD",1719421031344,0.001,61305.0,61304.0,0.4699248]
["bitfinex","BTCUSD",1719421032045,0.002,61305.0,61304.0,0.4699248]
["bitfinex","BTCUSD",1719421032377,0.001,61305.0,61304.0,0.4699248]
["bitfinex","BTCUSD",1719421033142,0.002,61305.0,61304.0,0.4839248]
["bitfinex","BTCUSD",1719421033346,0.001,61305.0,61304.0,0.4699248]
["bitfinex","BTCUSD",1719421033825,0.003,61305.0,61304.0,0.4839248]
["bitfinex","BTCUSD",1719421034433,0.003,61305.0,61304.0,0.6839248]
["bitfinex","BTCUSD",1719421034643,0.003,61305.0,61304.0,1.4995298]
["bitfinex","BTCUSD",1719421034845,0.003,61305.0,61304.0,1.86186878]
["bitfinex","BTCUSD",1719421035245,0.002,61305.0,61304.0,1.86186878]
["bitfinex","BTCUSD",1719421035455,0.002,61305.0,61304.0,2.18811078]
["bitfinex","BTCUSD",1719421035671,0.003,61305.0,61304.0,2.56011078]
["bitfinex","BTCUSD",1719421035884,0.00084,61316.0,61315.0,0.42108154]
["bitfinex","BTCUSD",1719421036089,0.00084,61316.0,61315.0,0.99457369]
["bitfinex","BTCUSD",1719421037493,0.00184,61316.0,61315.0,1.00857369]
["bitfinex","BTCUSD",1719421037745,0.00184,61316.0,61315.0,1.02157369]
["bitfinex","BTCUSD",1719421037746,0.00284,61316.0,61315.0,1.02157369]
["bitfinex","BTCUSD",1719421037955,0.00284,61316.0,61315.0,1.54775769]
["bitfinex","BTCUSD",1719421038144,0.00284,61316.0,61315.0,1.34775769]
["bitfinex","BTCUSD",1719421038347,0.00284,61316.0,61315.0,1.71009667]
["bitfinex","BTCUSD",1719421040172,0.00284,61316.0,61315.0,1.51009667]
["bitfinex","BTCUSD",1719421040575,0.00284,61316.0,61315.0,1.71009667]
["bitfinex","BTCUSD",1719421042006,0.00284,61316.0,61315.0,2.23628067]
["bitfinex","BTCUSD",1719421042543,0.0025327,61316.0,61315.0,2.23628067]
["bitfinex","BTCUSD",1719421045405,0.0025327,61316.0,61315.0,2.03628067]
["bitfinex","BTCUSD",1719421046387,0.0025327,61316.0,61315.0,1.71009667]
["bitfinex","BTCUSD",1719421046586,0.0025327,61316.0,61315.0,1.91009667]
["bitfinex","BTCUSD",1719421047147,0.0025327,61316.0,61315.0,1.91018389]
["bitfinex","BTCUSD",1719421048356,0.0025327,61316.0,61315.0,1.71018389]
["bitfinex","BTCUSD",1719421049061,0.3287117,61316.0,61315.0,0.26507676]
["bitfinex","BTCUSD",1719421049259,0.8179797,61316.0,61315.0,0.26507676]
["bitfinex","BTCUSD",1719421049446,1.1441587,61316.0,61315.0,0.26507676]
["bitfinex","BTCUSD",1719421050500,1.1441587,61316.0,61315.0,0.25107676]
["bitfinex","BTCUSD",1719421050501,0.8169797,61316.0,61315.0,0.25107676]
["bitfinex","BTCUSD",1719421050708,1.1431587,61316.0,61315.0,0.25407676]
["bitfinex","BTCUSD",1719421051052,1.1421587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421051259,1.1431587,61316.0,61315.0,0.25107676]
["bitfinex","BTCUSD",1719421051463,1.98928676,61316.0,61315.0,0.01308722]
["bitfinex","BTCUSD",1719421051635,2.27070676,61316.0,61315.0,0.01308722]
["bitfinex","BTCUSD",1719421051888,2.27070676,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421051889,2.26970676,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421052305,2.27470676,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421052647,2.26970676,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421052851,2.26970676,61316.0,61315.0,0.07516873]
["bitfinex","BTCUSD",1719421052852,1.4025587,61316.0,61315.0,0.07516873]
["bitfinex","BTCUSD",1719421053074,1.4025587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421054204,1.4075587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421054567,1.4025587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421055000,1.4065587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421055214,1.4075587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421056338,1.4075587,61316.0,61315.0,0.07516873]
["bitfinex","BTCUSD",1719421056679,1.4075587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421056877,1.3188587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421057883,1.3138587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421058166,1.3178587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421058397,1.2461587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421058591,1.2421587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421058935,1.2441587,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421059633,1.83069668,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421059943,1.73267668,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421060875,1.73067668,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421061073,1.92499668,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421061278,1.94490676,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421061483,1.95052066,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421062219,1.95252066,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421062398,1.97243074,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421063559,1.97043074,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421063760,1.97443074,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421064159,1.95452066,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421064585,1.97443074,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421065188,2.0029515,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421065546,2.02286158,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421065949,2.18519529,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421066364,2.02286158,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421067121,1.97443074,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421068326,2.047077,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421068507,1.97443074,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421069371,1.94890676,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421070805,2.37325677,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421071004,2.04707777,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421071220,1.94890676,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421071392,1.62219506,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421071599,1.67065557,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421071798,1.99683457,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421071998,1.94837406,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421072198,1.97692432,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421072493,1.97692432,61316.0,61315.0,0.07516873]
["bitfinex","BTCUSD",1719421072494,1.73414398,61316.0,61315.0,0.07516873]
["bitfinex","BTCUSD",1719421072724,1.78260432,61316.0,61315.0,0.07516873]
["bitfinex","BTCUSD",1719421073083,1.80251635,61316.0,61315.0,0.07516873]
["bitfinex","BTCUSD",1719421073334,1.77476601,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421073776,1.8232283,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421074124,2.2474273,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421074325,1.9442483,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421074750,2.2704273,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421075179,1.9442483,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421075379,1.9697726,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421075585,2.32018274,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421075804,1.89578601,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421076356,1.92131061,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421077274,1.94424358,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421077482,1.94985802,61316.0,61315.0,8.722e-05]
["bitfinex","BTCUSD",1719421077676,1.64097452,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421077879,1.59251695,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421078307,1.61804109,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421078486,1.59251695,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421080077,1.58851695,61316.0,61315.0,0.23807676]
["bitfinex","BTCUSD",1719421080212,1.26633795,61316.0,61315.0,0.31027676]
["bitfinex","BTCUSD",1719421080641,1.26233795,61316.0,61315.0,0.31027676]
["bitfinex","BTCUSD",1719421081037,1.26233795,61316.0,61315.0,0.35037444]
["bitfinex","BTCUSD",1719421081374,0.490268,61316.0,61315.0,0.25807676]
["bitfinex","BTCUSD",1719421081588,0.490268,61316.0,61315.0,0.41318022]
["bitfinex","BTCUSD",1719421081589,0.001,61316.0,61315.0,0.41318022]
["bitfinex","BTCUSD",1719421081778,0.001,61316.0,61315.0,1.0247112]
["bitfinex","BTCUSD",1719421082024,0.04929757,61334.0,61326.0,0.39788954]
["bitfinex","BTCUSD",1719421082025,0.16306,61327.0,61326.0,0.39788954]
["bitfinex","BTCUSD",1719421082450,0.489164,61329.0,61328.0,0.23798954]
["bitfinex","BTCUSD",1719421082662,0.589164,61329.0,61328.0,0.23798954]
["bitfinex","BTCUSD",1719421084064,0.1,61329.0,61328.0,0.25798954]
["bitfinex","BTCUSD",1719421084262,0.00084,61334.0,61331.0,0.32918954]
["bitfinex","BTCUSD",1719421084507,0.00084,61334.0,61331.0,0.41778954]
["bitfinex","BTCUSD",1719421084508,0.163044,61333.0,61331.0,0.41778954]
["bitfinex","BTCUSD",1719421084643,0.166437,61332.0,61331.0,0.41778954]
["bitfinex","BTCUSD",1719421086070,0.166437,61332.0,61331.0,0.40178954]
["bitfinex","BTCUSD",1719421087458,0.166437,61332.0,61331.0,0.39778954]
["bitfinex","BTCUSD",1719421087652,0.166437,61332.0,61331.0,0.42078954]
["bitfinex","BTCUSD",1719421087853,0.167437,61332.0,61331.0,0.43378954]
["bitfinex","BTCUSD",1719421088155,0.167437,61332.0,61331.0,0.44378954]
["bitfinex","BTCUSD",1719421088362,0.167437,61332.0,61331.0,0.48747354]
["bitfinex","BTCUSD",1719421088599,0.167437,61332.0,61331.0,0.42378954]
["bitfinex","BTCUSD",1719421088600,0.00439,61332.0,61331.0,0.42378954]
["bitfinex","BTCUSD",1719421088826,0.167437,61332.0,61331.0,0.42378954]
["bitfinex","BTCUSD",1719421089902,0.167437,61332.0,61331.0,0.42387663]
["bitfinex","BTCUSD",1719421090506,0.493531,61332.0,61331.0,0.42387663]
["bitfinex","BTCUSD",1719421090743,1.145719,61332.0,61331.0,0.26407663]
["bitfinex","BTCUSD",1719421092551,0.819625,61332.0,61331.0,0.28407663]
["bitfinex","BTCUSD",1719421092988,0.00439,61332.0,61331.0,0.31248429]
["bitfinex","BTCUSD",1719421093238,0.00439,61332.0,61331.0,1.03203329]
["bitfinex","BTCUSD",1719421093412,0.00439,61332.0,61331.0,0.83132327]
["bitfinex","BTCUSD",1719421093613,0.00439,61332.0,61331.0,0.63132327]
["bitfinex","BTCUSD",1719421094017,0.00439,61332.0,61331.0,0.79437227]
["bitfinex","BTCUSD",1719421094194,0.00439,61332.0,61331.0,0.99437227]
["bitfinex","BTCUSD",1719421094395,0.167437,61332.0,61331.0,0.46898429]
["bitfinex","BTCUSD",1719421094615,0.167437,61332.0,61331.0,0.44898429]
["bitfinex","BTCUSD",1719421094868,0.167437,61332.0,61331.0,0.46898429]
["bitfinex","BTCUSD",1719421095080,0.819625,61332.0,61331.0,0.26407663]
["bitfinex","BTCUSD",1719421095210,1.145719,61332.0,61331.0,0.26407663]
["bitfinex","BTCUSD",1719421096653,1.141329,61332.0,61331.0,0.26407663]
["bitfinex","BTCUSD",1719421112040,0.815235,61332.0,61331.0,0.28407663]
["bitfinex","BTCUSD",1719421112219,0.815235,61332.0,61331.0,0.46850392]
["bitfinex","BTCUSD",1719421113213,0.815235,61332.0,61331.0,0.44850392]
["bitfinex","BTCUSD",1719421114169,0.815235,61332.0,61331.0,0.29250392]
["bitfinex","BTCUSD",1719421114913,1.141329,61332.0,61331.0,0.26407663]
["bitfinex","BTCUSD",1719421115671,1.16684344,61332.0,61331.0,0.26500063]
["bitfinex","BTCUSD",1719421115875,1.16768344,61332.0,61331.0,0.26500063]
["bitfinex","BTCUSD",1719421116071,1.16768344,61332.0,61331.0,0.1020926]
["bitfinex","BTCUSD",1719421116272,2.33099655,61332.0,61331.0,0.02701109]
["bitfinex","BTCUSD",1719421116479,2.45201655,61332.0,61331.0,0.02701109]
["bitfinex","BTCUSD",1719421116724,2.77811055,61332.0,61331.0,0.02701109]
["bitfinex","BTCUSD",1719421117053,2.86784519,61332.0,61331.0,0.02701109]
["bitfinex","BTCUSD",1719421117257,2.7951656,61332.0,61331.0,0.01401109]
["bitfinex","BTCUSD",1719421117460,2.89207172,61332.0,61331.0,0.01401109]
["bitfinex","BTCUSD",1719421117617,2.89313731,61332.0,61331.0,0.01401109]
["bitfinex","BTCUSD",1719421118710,2.89313731,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421118711,2.7961656,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421118928,2.7971656,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421119143,2.84321579,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421121774,2.68484574,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421122122,2.63879555,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421122323,2.76002873,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421122636,2.7600263,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421123439,1.96539147,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421123631,2.06365223,61332.0,61331.0,0.16391912]
["bitfinex","BTCUSD",1719421123855,2.06365223,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421124136,2.06365223,61332.0,61331.0,0.16391912]
["bitfinex","BTCUSD",1719421124137,1.94239147,61332.0,61331.0,0.16391912]
["bitfinex","BTCUSD",1719421124435,2.06365223,61332.0,61331.0,0.16391912]
["bitfinex","BTCUSD",1719421125533,2.06365223,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421126497,2.24589602,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421126725,2.12463526,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421126922,2.14540413,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421130795,1.96316034,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421131086,2.08440415,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421131285,2.08440415,61332.0,61331.0,0.16391912]
["bitfinex","BTCUSD",1719421131491,2.49599815,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421131692,2.51899815,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421131889,2.39775434,61332.0,61331.0,0.00101109]
["bitfinex","BTCUSD",1719421132120,1.79594034,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421132274,1.91718591,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421132473,1.75484693,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421132679,1.40798406,61332.0,61331.0,0.26988032]
["bitfinex","BTCUSD",1719421132881,1.244169,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421133236,1.73260198,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421133521,1.96972782,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421134908,1.92121851,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421135106,1.96973292,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421135514,1.92121851,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421136260,1.99398248,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421137682,1.3424495,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421137904,1.26968553,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421138885,1.26968553,61332.0,61331.0,0.26292032]
["bitfinex","BTCUSD",1719421139085,1.26968553,61332.0,61331.0,0.33372032]
["bitfinex","BTCUSD",1719421139284,1.31818309,61332.0,61331.0,0.26292032]
["bitfinex","BTCUSD",1719421139485,1.26968553,61332.0,61331.0,0.35322032]
["bitfinex","BTCUSD",1719421140410,1.34247011,61332.0,61331.0,0.32930063]
["bitfinex","BTCUSD",1719421141203,1.26968553,61332.0,61331.0,0.32930063]
["bitfinex","BTCUSD",1719421141628,0.94259153,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421141811,1.01535571,61332.0,61331.0,0.31340063]
["bitfinex","BTCUSD",1719421142178,0.917075,61332.0,61331.0,0.31640063]
["bitfinex","BTCUSD",1719421142597,0.63949435,61332.0,61331.0,0.31640063]
["bitfinex","BTCUSD",1719421142715,0.63949435,61332.0,61331.0,0.33340063]
["bitfinex","BTCUSD",1719421142918,0.00084,61332.0,61331.0,0.42200063]
["bitfinex","BTCUSD",1719421143329,0.00084,61332.0,61331.0,0.42600063]
["bitfinex","BTCUSD",1719421143532,0.00084,61332.0,61331.0,0.53064914]
["bitfinex","BTCUSD",1719421143739,0.00084,61332.0,61331.0,0.52664914]
["bitfinex","BTCUSD",1719421144192,0.00084,61332.0,61331.0,0.53364914]
["bitfinex","BTCUSD",1719421144193,0.00184,61332.0,61331.0,0.53364914]
["bitfinex","BTCUSD",1719421144595,0.00084,61332.0,61331.0,0.50664914]
["bitfinex","BTCUSD",1719421144793,0.00084,61332.0,61331.0,0.52664914]
["bitfinex","BTCUSD",1719421144794,0.489981,61332.0,61331.0,0.52664914]
["bitfinex","BTCUSD",1719421145000,1.143169,61332.0,61331.0,0.25700063]
["bitfinex","BTCUSD",1719421145200,1.143169,61332.0,61331.0,0.25200063]
["bitfinex","BTCUSD",1719421145401,1.73160198,61332.0,61331.0,0.0940926]
["bitfinex","BTCUSD",1719421145577,1.82989711,61332.0,61331.0,0.0940926]
["bitfinex","BTCUSD",1719421145785,1.75711847,61332.0,61331.0,0.0940926]
["bitfinex","BTCUSD",1719421146349,1.85315666,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421146696,1.85415666,61332.0,61331.0,0.0890926]
["bitfinex","BTCUSD",1719421146901,1.85415666,61332.0,61331.0,0.25200063]
["bitfinex","BTCUSD",1719421147128,1.8541422,61332.0,61331.0,0.25200063]
["bitfinex","BTCUSD",1719421147844,1.8531422,61332.0,61331.0,0.0890926]
["bitfinex","BTCUSD",1719421148081,1.8531422,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421148082,1.94805228,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421148411,1.85202855,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421148617,1.95339814,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421149512,1.9532019,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421150160,1.97311198,61332.0,61331.0,0.0760926]
["bitfinex","BTCUSD",1719421150562,1.8792019,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421151130,1.26948925,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421151504,1.34225564,61332.0,61331.0,0.34149069]
["bitfinex","BTCUSD",1719421152005,1.34225564,61332.0,61331.0,0.30710063]
["bitfinex","BTCUSD",1719421152211,1.29149142,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421152408,1.29049142,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421152651,1.34126731,61332.0,61331.0,0.23900063]
["bitfinex","BTCUSD",1719421152812,1.26848931,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421153409,2.01062229,61332.0,61331.0,0.0770926]
["bitfinex","BTCUSD",1719421153556,2.10765962,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421154571,2.10765962,61332.0,61331.0,0.0770926]
["bitfinex","BTCUSD",1719421155991,2.10765962,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421156351,1.92312229,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421156547,1.85492229,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421157378,1.34129482,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421157616,1.26848931,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421157928,1.34128693,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421158813,1.26848931,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421159227,1.36555868,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421161579,1.26848931,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421162213,1.36555868,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421162548,1.26848931,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421163156,1.34124308,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421164473,1.36551727,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421165403,1.03942327,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421165603,0.94239531,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421166328,0.94239531,61332.0,61331.0,0.26000063]
["bitfinex","BTCUSD",1719421166635,0.94239531,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421168440,1.01515193,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421169884,0.94239531,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421170031,1.01515853,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421170711,0.94239531,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421171125,1.52959813,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421171320,1.43258931,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421171752,1.55386596,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421172376,1.38976596,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421172580,1.06367196,61332.0,61331.0,0.27307069]
["bitfinex","BTCUSD",1719421172787,0.94239531,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421173160,1.01517483,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421173361,1.34126883,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421173758,1.36552195,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421173957,1.03942795,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421174160,0.94239531,61332.0,61331.0,0.24000063]
["bitfinex","BTCUSD",1719421174419,0.94239531,61332.0,61331.0,0.33380063]
["bitfinex","BTCUSD",1719421174823,0.94239531,61332.0,61331.0,0.35380063]
["bitfinex","BTCUSD",1719421175405,0.29020731,61332.0,61331.0,0.35380063]
["bitfinex","BTCUSD",1719421175768,0.29020731,61332.0,61331.0,1.32069767]
["bitfinex","BTCUSD",1719421175769,0.00164376,61332.0,61331.0,1.32069767]
["bitfinex","BTCUSD",1719421175957,0.00164376,61332.0,61331.0,2.37289567]
["bitfinex","BTCUSD",1719421177161,0.00084,61334.0,61333.0,1.67320954]
["bitfinex","BTCUSD",1719421177312,0.00084,61334.0,61333.0,2.13981786]
["bitfinex","BTCUSD",1719421178341,0.00084,61334.0,61333.0,1.93981786]
["bitfinex","BTCUSD",1719421178764,0.00084,61334.0,61333.0,2.13981786]
["bitfinex","BTCUSD",1719421179406,0.00084,61334.0,61333.0,2.15381786]
["bitfinex","BTCUSD",1719421180023,0.00184,61334.0,61333.0,2.16781786]
["bitfinex","BTCUSD",1719421182933,0.00084,61334.0,61333.0,2.15381786]
["bitfinex","BTCUSD",1719421183340,0.00184,61334.0,61333.0,2.16781786]
["bitfinex","BTCUSD",1719421184239,0.00184,61334.0,61333.0,2.15381786]
["bitfinex","BTCUSD",1719421184592,0.00184,61334.0,61333.0,2.16781786]
["bitfinex","BTCUSD",1719421184976,0.00184,61334.0,61333.0,2.66590586]
["bitfinex","BTCUSD",1719421186356,0.00184,61334.0,61333.0,2.99199386]
["bitfinex","BTCUSD",1719421186962,0.325983,61353.0,61333.0,2.99199386]
["bitfinex","BTCUSD",1719421186963,1.72842121,61350.0,61349.0,0.78479054]
["bitfinex","BTCUSD",1719421187181,1.72842121,61350.0,61349.0,1.84194558]
["bitfinex","BTCUSD",1719421187386,1.72842121,61350.0,61349.0,2.16794858]
["bitfinex","BTCUSD",1719421187856,1.72842121,61350.0,61349.0,1.96794858]
["bitfinex","BTCUSD",1719421188033,1.72842121,61350.0,61349.0,1.64894558]
["bitfinex","BTCUSD",1719421188235,1.72842121,61350.0,61349.0,0.4011996]
["bitfinex","BTCUSD",1719421188442,1.72842121,61350.0,61349.0,0.3941996]
["bitfinex","BTCUSD",1719421188640,2.21741821,61350.0,61349.0,0.2807996]
["bitfinex","BTCUSD",1719421188813,2.21741821,61350.0,61349.0,0.2947996]
["bitfinex","BTCUSD",1719421189028,2.54341621,61350.0,61349.0,0.2877996]
["bitfinex","BTCUSD",1719421189429,2.54341621,61350.0,61349.0,0.2947996]
["bitfinex","BTCUSD",1719421189630,2.21741821,61350.0,61349.0,0.2947996]
["bitfinex","BTCUSD",1719421189801,2.21741821,61350.0,61349.0,0.3087996]
["bitfinex","BTCUSD",1719421190289,2.21741821,61350.0,61349.0,0.2947996]
["bitfinex","BTCUSD",1719421190290,2.54341621,61350.0,61349.0,0.2947996]
["bitfinex","BTCUSD",1719421190703,2.54341621,61350.0,61349.0,0.2897996]
["bitfinex","BTCUSD",1719421191100,2.54341621,61350.0,61349.0,0.3037996]
["bitfinex","BTCUSD",1719421191329,2.54341621,61350.0,61349.0,0.2897996]
["bitfinex","BTCUSD",1719421191712,2.54341621,61350.0,61349.0,0.2977996]
["bitfinex","BTCUSD",1719421191915,2.54341621,61350.0,61349.0,0.3007996]
["bitfinex","BTCUSD",1719421192325,2.54341621,61350.0,61349.0,0.3157996]
["bitfinex","BTCUSD",1719421192528,2.54341621,61350.0,61349.0,0.3067996]
["bitfinex","BTCUSD",1719421192729,2.54341621,61350.0,61349.0,0.3007996]
["bitfinex","BTCUSD",1719421192965,2.54341621,61350.0,61349.0,0.2807996]
["bitfinex","BTCUSD",1719421193172,2.86941421,61350.0,61349.0,0.23798954]
["bitfinex","BTCUSD",1719421193574,2.86941421,61350.0,61349.0,0.24698954]
["bitfinex","BTCUSD",1719421193944,2.86941421,61350.0,61349.0,0.25798954]
["bitfinex","BTCUSD",1719421194370,2.86941421,61350.0,61349.0,0.24698954]
["bitfinex","BTCUSD",1719421194741,2.86941421,61350.0,61349.0,0.25598954]
["bitfinex","BTCUSD",1719421194942,2.86941421,61350.0,61349.0,0.24708863]
["bitfinex","BTCUSD",1719421195182,2.86941421,61350.0,61349.0,0.23808863]
["bitfinex","BTCUSD",1719421195430,2.86941421,61350.0,61349.0,0.24508863]
["bitfinex","BTCUSD",1719421195632,2.86941421,61350.0,61349.0,0.25408863]
["bitfinex","BTCUSD",1719421196095,2.86941421,61350.0,61349.0,0.24508863]
["bitfinex","BTCUSD",1719421196471,2.86941421,61350.0,61349.0,0.25208863]
["bitfinex","BTCUSD",1719421200168,3.21532229,61350.0,61349.0,0.0891806]
["bitfinex","BTCUSD",1719421200393,4.12609298,61350.0,61349.0,0.01409909]
["bitfinex","BTCUSD",1719421200592,4.28618495,61350.0,61349.0,0.01409909]
["bitfinex","BTCUSD",1719421200856,4.61218295,61350.0,61349.0,0.01409909]
["bitfinex","BTCUSD",1719421201017,4.322882,61350.0,61349.0,0.01409909]
["bitfinex","BTCUSD",1719421201208,4.44652549,61350.0,61349.0,0.01409909]
["bitfinex","BTCUSD",1719421201412,4.34997109,61350.0,61349.0,0.01409909]
["bitfinex","BTCUSD",1719421201610,4.44652549,61350.0,61349.0,9.909e-05]
["bitfinex","BTCUSD",1719421201811,4.52928431,61350.0,61349.0,9.909e-05]
["bitfinex","BTCUSD",1719421202012,0.0707,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421202210,0.400747,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421202418,0.915235,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421202621,1.24123421,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421202796,1.56732821,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421203077,1.56732821,61332.0,61331.0,0.23891354]
["bitfinex","BTCUSD",1719421203276,1.56732821,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421204065,1.56723652,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421204393,1.5871466,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421204594,1.5881466,61332.0,61331.0,0.08700551]
["bitfinex","BTCUSD",1719421204963,1.5881466,61332.0,61331.0,0.09700551]
["bitfinex","BTCUSD",1719421205163,1.6605466,61332.0,61331.0,0.09700551]
["bitfinex","BTCUSD",1719421205893,1.64063652,61332.0,61331.0,0.09700551]
["bitfinex","BTCUSD",1719421206211,1.6605466,61332.0,61331.0,0.09700551]
["bitfinex","BTCUSD",1719421206420,1.64063652,61332.0,61331.0,0.25991354]
["bitfinex","BTCUSD",1719421206637,1.64063652,61332.0,61331.0,0.09700551]
["bitfinex","BTCUSD",1719421206826,1.64063652,61332.0,61331.0,0.25991354]
["bitfinex","BTCUSD",1719421206987,1.64063652,61332.0,61331.0,0.09700551]
["bitfinex","BTCUSD",1719421207185,1.64063652,61332.0,61331.0,0.25991354]
["bitfinex","BTCUSD",1719421207392,1.64063652,61332.0,61331.0,0.021924]
["bitfinex","BTCUSD",1719421207393,1.9239755,61332.0,61331.0,0.021924]
["bitfinex","BTCUSD",1719421208015,1.9239755,61332.0,61331.0,0.011924]
["bitfinex","BTCUSD",1719421208218,1.9239755,61332.0,61331.0,0.24991354]
["bitfinex","BTCUSD",1719421208219,1.64063652,61332.0,61331.0,0.24991354]
["bitfinex","BTCUSD",1719421208417,1.63963652,61332.0,61331.0,0.23891354]
["bitfinex","BTCUSD",1719421208612,1.63963652,61332.0,61331.0,0.07600551]
["bitfinex","BTCUSD",1719421209021,1.64063652,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421209418,1.24214252,61332.0,61331.0,0.24591354]
["bitfinex","BTCUSD",1719421209624,1.24214252,61332.0,61331.0,0.23991354]
["bitfinex","BTCUSD",1719421210008,1.24214252,61332.0,61331.0,0.24591354]
["bitfinex","BTCUSD",1719421211455,1.24298252,61332.0,61331.0,0.24591354]
["bitfinex","BTCUSD",1719421213382,0.91688852,61332.0,61331.0,0.24591354]
["bitfinex","BTCUSD",1719421213610,0.16470052,61332.0,61331.0,0.28932489]
["bitfinex","BTCUSD",1719421213773,0.00184,61332.0,61331.0,0.30932489]
["bitfinex","BTCUSD",1719421214678,0.164887,61332.0,61331.0,0.28932489]
["bitfinex","BTCUSD",1719421214880,0.00184,61332.0,61331.0,0.30932489]
["bitfinex","BTCUSD",1719421216113,0.164887,61332.0,61331.0,0.28932489]
["bitfinex","BTCUSD",1719421216509,0.490981,61332.0,61331.0,0.28932489]
["bitfinex","BTCUSD",1719421216912,1.143169,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421217107,1.469263,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421217515,1.569263,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421217939,1.58917308,61332.0,61331.0,0.007924]
["bitfinex","BTCUSD",1719421218137,1.569263,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421219383,1.243169,61332.0,61331.0,0.24591354]
["bitfinex","BTCUSD",1719421219791,1.243169,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421219792,1.569263,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421219987,1.569263,61332.0,61331.0,0.007924]
["bitfinex","BTCUSD",1719421220592,1.569263,61332.0,61331.0,0.08300551]
["bitfinex","BTCUSD",1719421221209,1.58917308,61332.0,61331.0,0.007924]
["bitfinex","BTCUSD",1719421222810,1.569263,61332.0,61331.0,0.007924]
["bitfinex","BTCUSD",1719421222957,1.56895491,61332.0,61331.0,0.007924]
["bitfinex","BTCUSD",1719421223166,1.56895491,61332.0,61313.0,0.07508151]
["bitfinex","BTCUSD",1719421223167,0.326189,61314.0,61313.0,0.07508151]
["bitfinex","BTCUSD",1719421223329,0.01991008,61314.0,61313.0,0.07508151]
["bitfinex","BTCUSD",1719421223533,0.163097,61313.0,61312.0,0.07508151]
["bitfinex","BTCUSD",1719421223921,1.26159208,61313.0,61312.0,0.07508151]
["bitfinex","BTCUSD",1719421224047,1.26159208,61313.0,61308.0,0.07508151]
["bitfinex","BTCUSD",1719421224048,1.141756,61309.0,61308.0,0.07508151]
["bitfinex","BTCUSD",1719421224253,1.467972,61309.0,61308.0,0.07508151]
["bitfinex","BTCUSD",1719421225864,1.468972,61309.0,61308.0,0.08708151]
["bitfinex","BTCUSD",1719421226267,1.468972,61309.0,61308.0,0.10108151]
["bitfinex","BTCUSD",1719421226616,1.468972,61309.0,61308.0,0.26398954]
["bitfinex","BTCUSD",1719421226987,1.468972,61309.0,61308.0,0.10108151]
["bitfinex","BTCUSD",1719421227449,2.33583706,61309.0,61308.0,0.026]
["bitfinex","BTCUSD",1719421227621,2.35883706,61309.0,61308.0,0.026]
["bitfinex","BTCUSD",1719421228100,2.35883706,61309.0,61308.0,0.012]
["bitfinex","BTCUSD",1719421228507,0.01991008,61307.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421228716,1.468066,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421228962,1.568066,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421229417,1.568066,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421229588,1.568066,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421230249,1.568066,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421230748,1.568066,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421230948,1.568066,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421231159,1.568066,61305.0,61304.0,0.08600551]
["bitfinex","BTCUSD",1719421231160,1.569066,61305.0,61304.0,0.08600551]
["bitfinex","BTCUSD",1719421231788,1.570066,61305.0,61304.0,0.09700551]
["bitfinex","BTCUSD",1719421232220,1.570066,61305.0,61304.0,0.25991354]
["bitfinex","BTCUSD",1719421232436,1.568066,61305.0,61304.0,0.25991354]
["bitfinex","BTCUSD",1719421232928,1.568066,61305.0,61304.0,0.09700551]
["bitfinex","BTCUSD",1719421233155,1.5677587,61305.0,61304.0,0.09700551]
["bitfinex","BTCUSD",1719421235604,1.5677587,61305.0,61304.0,0.25991354]
["bitfinex","BTCUSD",1719421236353,1.5677587,61305.0,61304.0,0.09700551]
["bitfinex","BTCUSD",1719421238013,1.5667587,61305.0,61304.0,0.24991354]
["bitfinex","BTCUSD",1719421238349,1.2435217,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421238643,1.2465217,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421239242,1.2395217,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421239399,1.2415217,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421240715,1.2425217,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421242681,1.2433617,61305.0,61304.0,0.23891354]
["bitfinex","BTCUSD",1719421246314,1.2433617,61305.0,61304.0,0.27927489]
["bitfinex","BTCUSD",1719421246573,0.00384,61305.0,61304.0,0.29927489]
["bitfinex","BTCUSD",1719421246699,0.00384,61305.0,61304.0,0.62649589]
["bitfinex","BTCUSD",1719421246900,0.00384,61305.0,61304.0,0.44337489]
["bitfinex","BTCUSD",1719421247142,0.00384,61305.0,61304.0,0.46337489]
["bitfinex","BTCUSD",1719421247341,0.00284,61305.0,61304.0,0.44337489]
["bitfinex","BTCUSD",1719421247907,0.00384,61305.0,61304.0,0.44937489]
["bitfinex","BTCUSD",1719421248077,0.163958,61305.0,61304.0,0.44337489]
["bitfinex","BTCUSD",1719421248479,0.163958,61305.0,61304.0,0.45837489]
["bitfinex","BTCUSD",1719421248480,0.00184,61305.0,61304.0,0.45837489]
["bitfinex","BTCUSD",1719421248684,0.00184,61305.0,61304.0,0.47837489]
["bitfinex","BTCUSD",1719421248858,0.00184,61305.0,61304.0,0.47337489]
["bitfinex","BTCUSD",1719421249260,0.00284,61305.0,61304.0,0.48437489]
["bitfinex","BTCUSD",1719421249481,0.00284,61305.0,61304.0,1.13607687]
["bitfinex","BTCUSD",1719421249922,0.00284,61305.0,61304.0,2.38856087]
["bitfinex","BTCUSD",1719421250751,0.00184,61305.0,61304.0,2.37856087]
["bitfinex","BTCUSD",1719421251152,0.00184,61305.0,61304.0,2.37756087]
["bitfinex","BTCUSD",1719421251549,0.00184,61305.0,61304.0,2.38156087]
["bitfinex","BTCUSD",1719421251550,0.00084,61305.0,61304.0,2.38156087]
["bitfinex","BTCUSD",1719421251947,0.00184,61305.0,61304.0,2.39156087]
["bitfinex","BTCUSD",1719421252697,0.00184,61305.0,61304.0,2.71780287]
["bitfinex","BTCUSD",1719421253637,0.00084,61305.0,61304.0,2.70780287]
["bitfinex","BTCUSD",1719421254020,0.00084,61305.0,61304.0,2.89360287]
["bitfinex","BTCUSD",1719421254220,0.00084,61305.0,61304.0,2.87960287]
["bitfinex","BTCUSD",1719421254732,0.00084,61305.0,61304.0,2.89360287]
["bitfinex","BTCUSD",1719421255398,0.00084,61305.0,61304.0,2.86560287]
["bitfinex","BTCUSD",1719421255599,0.81392074,61331.0,61330.0,0.07508151]
["bitfinex","BTCUSD",1719421255849,0.91392074,61331.0,61330.0,0.23798954]
["bitfinex","BTCUSD",1719421256040,0.589149,61331.0,61330.0,0.23798954]
["bitfinex","BTCUSD",1719421257432,0.589149,61331.0,61330.0,0.24398954]
["bitfinex","BTCUSD",1719421257662,0.589149,61331.0,61330.0,0.27038849]
["bitfinex","BTCUSD",1719421257860,0.589149,61331.0,61330.0,0.27838849]
["bitfinex","BTCUSD",1719421258740,0.915249,61331.0,61330.0,0.27838849]
["bitfinex","BTCUSD",1719421259130,0.915249,61331.0,61330.0,0.25198954]
["bitfinex","BTCUSD",1719421259943,0.915249,61331.0,61330.0,0.08908151]
["bitfinex","BTCUSD",1719421259944,1.410348,61331.0,61330.0,0.08908151]
["bitfinex","BTCUSD",1719421260432,1.410348,61331.0,61330.0,0.25198954]
["bitfinex","BTCUSD",1719421260779,0.915248,61331.0,61330.0,0.25198954]
["bitfinex","BTCUSD",1719421261595,0.915248,61331.0,61330.0,0.24398954]
["bitfinex","BTCUSD",1719421261840,0.00084,61332.0,61331.0,0.25798954]
["bitfinex","BTCUSD",1719421262474,0.00084,61332.0,61331.0,0.42103854]
["bitfinex","BTCUSD",1719421262685,0.00084,61332.0,61331.0,0.23798954]
["bitfinex","BTCUSD",1719421262841,0.00084,61332.0,61331.0,0.25798954]
["bitfinex","BTCUSD",1719421263045,0.00084,61332.0,61331.0,0.23798954]
["bitfinex","BTCUSD",1719421263245,0.816075,61332.0,61331.0,0.23798954]
["bitfinex","BTCUSD",1719421264240,0.816075,61332.0,61331.0,0.24498954]
["bitfinex","BTCUSD",1719421264679,1.142169,61332.0,61331.0,0.24498954]
["bitfinex","BTCUSD",1719421264878,1.142169,61332.0,61331.0,0.25298954]
["bitfinex","BTCUSD",1719421266323,1.142169,61332.0,61331.0,0.09008151]
["bitfinex","BTCUSD",1719421266531,1.73170824,61332.0,61331.0,0.09008151]
["bitfinex","BTCUSD",1719421266676,2.4320513,61332.0,61331.0,0.015]
["bitfinex","BTCUSD",1719421266878,2.4837366,61332.0,61331.0,0.015]
["bitfinex","BTCUSD",1719421267532,2.4837366,61332.0,61325.0,0.07508151]
["bitfinex","BTCUSD",1719421267533,1.467562,61326.0,61325.0,0.07508151]
["bitfinex","BTCUSD",1719421267739,1.567562,61326.0,61325.0,0.07508151]
["bitfinex","BTCUSD",1719421267943,1.16138608,61324.0,61323.0,0.07508151]
["bitfinex","BTCUSD",1719421268144,1.74452208,61324.0,61323.0,0.07508151]
["bitfinex","BTCUSD",1719421268350,1.74452208,61324.0,61315.0,0.07508151]
["bitfinex","BTCUSD",1719421268351,0.0858,61316.0,61315.0,0.07508151]
["bitfinex","BTCUSD",1719421268553,0.0858,61316.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421268554,0.49918608,61315.0,61314.0,0.07508151]
["bitfinex","BTCUSD",1719421268756,0.00991008,61311.0,61310.0,0.07508151]
["bitfinex","BTCUSD",1719421268960,0.89792208,61311.0,61310.0,0.07508151]
["bitfinex","BTCUSD",1719421269184,1.540422,61311.0,61310.0,0.07508151]
["bitfinex","BTCUSD",1719421269383,1.65033208,61311.0,61310.0,0.07508151]
["bitfinex","BTCUSD",1719421269592,1.65033208,61311.0,61307.0,0.07508151]
["bitfinex","BTCUSD",1719421269593,1.141773,61308.0,61307.0,0.07508151]
["bitfinex","BTCUSD",1719421269793,1.467994,61308.0,61307.0,0.07508151]
["bitfinex","BTCUSD",1719421270198,1.467994,61308.0,61307.0,0.23798954]
["bitfinex","BTCUSD",1719421270871,1.470994,61308.0,61307.0,0.23798954]
["bitfinex","BTCUSD",1719421271090,1.467994,61308.0,61307.0,0.23798954]
["bitfinex","BTCUSD",1719421271331,1.467994,61308.0,61307.0,0.07508151]
["bitfinex","BTCUSD",1719421271332,1.47790408,61308.0,61307.0,0.07508151]
["bitfinex","BTCUSD",1719421271560,1.67080408,61308.0,61307.0,0.07508151]
["bitfinex","BTCUSD",1719421271800,1.67380408,61308.0,61307.0,0.07508151]
["bitfinex","BTCUSD",1719421272309,1.67380408,61308.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421272310,1.56677608,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421272563,1.66677608,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421272790,1.66677608,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421273034,1.656866,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421275079,1.656866,61305.0,61304.0,0.07700551]
["bitfinex","BTCUSD",1719421276694,1.894566,61305.0,61304.0,0.07700551]
["bitfinex","BTCUSD",1719421277225,1.894566,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421277574,1.896566,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421277742,1.898566,61305.0,61304.0,0.07600551]
["bitfinex","BTCUSD",1719421277940,2.65538577,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421278144,2.74938577,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421278623,2.77691694,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421278821,2.75138577,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421279482,2.80307107,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421280163,2.84016304,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421280366,3.16640004,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421280518,3.12930807,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421280721,3.18255249,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421280926,3.47344591,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421281122,3.54573962,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421281324,3.3111122,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421281512,2.9719922,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421281714,2.94645888,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421282343,2.97199263,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421282542,3.32023763,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421282763,3.29470388,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421283171,3.10879259,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421283553,3.63436683,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421283744,3.60323755,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421284168,3.65140421,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421284509,3.60323755,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421284868,3.65140421,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421285033,3.57770324,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421285240,3.60323806,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421285911,3.65138577,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719421286164,3.65138577,61305.0,61286.0,0.07508151]
["bitfinex","BTCUSD",1719421286165,1.47838608,61288.0,61286.0,0.07508151]
["bitfinex","BTCUSD",1719421286357,1.706176,61288.0,61286.0,0.07508151]
["bitfinex","BTCUSD",1719421286587,1.81608608,61288.0,61286.0,0.07508151]
["bitfinex","BTCUSD",1719421287056,2.40275306,61288.0,61283.0,0.07508151]
["bitfinex","BTCUSD",1719421287278,2.41584298,61288.0,61283.0,0.23798954]
["bitfinex","BTCUSD",1719421287896,2.41584298,61288.0,61283.0,0.07508151]
["bitfinex","BTCUSD",1719421287897,2.42575306,61288.0,61283.0,0.07508151]
["bitfinex","BTCUSD",1719421288440,2.42575306,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421288679,2.66379584,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421288905,2.59585306,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421289933,2.27284298,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421290047,2.52045306,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421290249,2.51054298,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421290650,2.41584298,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421291056,2.42575306,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421291478,2.41584298,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421292336,2.42575306,61288.0,61287.0,0.018218]
["bitfinex","BTCUSD",1719421293113,2.42544576,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421293960,1.9038687,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421294368,1.91377878,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421295523,2.24010678,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421295727,1.93443226,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421296421,2.26076026,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421297170,1.93443226,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421297552,1.90180826,61288.0,61287.0,0.08329951]
["bitfinex","BTCUSD",1719421298388,2.22813626,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421298592,2.65106326,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421298804,2.51147524,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421299157,2.52853292,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421300228,2.69513292,61288.0,61287.0,0.008218]
["bitfinex","BTCUSD",1719421300786,2.69513292,61288.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421300787,1.90291708,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421300992,2.40295606,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421301150,2.39304598,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421301365,2.40295606,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421301591,2.72932106,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421301791,2.75486321,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421302208,2.72932106,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719421302393,2.75586363,61281.0,61280.0,0.00631425]
["bitfinex","BTCUSD",1719421302598,2.86782011,61281.0,61280.0,0.00631425]
["bitfinex","BTCUSD",1719421302849,2.86782011,61281.0,61280.0,0.01331425]
["bitfinex","BTCUSD",1719421303166,3.53317408,61281.0,61280.0,0.01331425]
["bitfinex","BTCUSD",1719421303696,3.53317408,61281.0,61269.0,0.009218]
["bitfinex","BTCUSD",1719421303697,1.96384208,61270.0,61269.0,0.009218]
["bitfinex","BTCUSD",1719421303899,2.46387579,61270.0,61269.0,0.009218]
["bitfinex","BTCUSD",1719421304120,2.83599204,61270.0,61269.0,0.009218]
["bitfinex","BTCUSD",1719421304323,2.83599204,61270.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719421304324,0.27114308,61262.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719421304521,1.23773336,61262.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719421304725,1.9412969,61262.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719421304929,2.5942289,61262.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719421305188,1.242631,61262.0,61261.0,0.24401051]
["bitfinex","BTCUSD",1719421305737,1.242631,61262.0,61261.0,0.24801051]
["bitfinex","BTCUSD",1719421306155,1.242631,61262.0,61261.0,0.24401051]
["bitfinex","BTCUSD",1719421306374,1.242631,61262.0,61261.0,0.24501051]
["bitfinex","BTCUSD",1719421306649,1.251631,61262.0,61261.0,0.24501051]
["bitfinex","BTCUSD",1719421307035,1.578097,61262.0,61261.0,0.24501051]
["bitfinex","BTCUSD",1719421307232,1.66993738,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421307674,1.67984746,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421307890,2.25765244,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421308067,2.60573744,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421308643,2.66838096,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421308787,2.74128096,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421308990,3.11418226,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421310015,3.12818226,61262.0,61261.0,0.011229]
["bitfinex","BTCUSD",1719421310245,3.09109029,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421310448,2.81571626,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421310603,2.77629326,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421311133,3.08875926,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421311331,3.32545926,61262.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719421311507,3.33945926,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421313027,3.06466729,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421313237,2.73820129,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421313410,2.97590129,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421313612,3.01299326,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421313818,3.33945926,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421314487,3.35651694,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421314762,3.33952403,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421315949,2.94015803,61262.0,61261.0,0.010229]
["bitfinex","BTCUSD",1719421316153,2.94015803,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421316154,2.32316859,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421316354,2.25118174,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421316857,2.05771974,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421317261,2.04471974,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421317470,1.63325374,61262.0,61261.0,0.24921854]
["bitfinex","BTCUSD",1719421317644,1.63325374,61262.0,61261.0,0.24852584]
["bitfinex","BTCUSD",1719421317645,1.59915468,61262.0,61261.0,0.24852584]
["bitfinex","BTCUSD",1719421318067,1.59315468,61262.0,61261.0,0.40502584]
["bitfinex","BTCUSD",1719421318275,1.27468868,61262.0,61261.0,0.40602584]
["bitfinex","BTCUSD",1719421318719,1.257631,61262.0,61261.0,0.40602584]
["bitfinex","BTCUSD",1719421318890,1.150631,61262.0,61261.0,0.40502584]
["bitfinex","BTCUSD",1719421319289,1.150631,61262.0,61261.0,0.40602584]
["bitfinex","BTCUSD",1719421319290,1.157631,61262.0,61261.0,0.40602584]
["bitfinex","BTCUSD",1719421319682,1.157631,61262.0,61261.0,0.6210092]
["bitfinex","BTCUSD",1719421319683,0.178233,61262.0,61261.0,0.6210092]
["bitfinex","BTCUSD",1719421319882,0.489639,61270.0,61269.0,0.39859684]
["bitfinex","BTCUSD",1719421320121,0.163212,61270.0,61269.0,0.56093582]
["bitfinex","BTCUSD",1719421320333,0.489636,61270.0,61269.0,0.65615975]
["bitfinex","BTCUSD",1719421320685,0.81606,61270.0,61269.0,0.65615975]
["bitfinex","BTCUSD",1719421321610,0.81706,61270.0,61269.0,0.65415975]
["bitfinex","BTCUSD",1719421321817,0.490636,61270.0,61269.0,0.66415975]
["bitfinex","BTCUSD",1719421322012,0.163193,61277.0,61276.0,0.24829684]
["bitfinex","BTCUSD",1719421322260,0.066216,61288.0,61276.0,0.24829684]
["bitfinex","BTCUSD",1719421322261,0.882036,61288.0,61287.0,0.39579684]
["bitfinex","BTCUSD",1719421322470,1.142988,61288.0,61287.0,0.23258151]
["bitfinex","BTCUSD",1719421322653,1.142988,61288.0,61287.0,0.39548954]
["bitfinex","BTCUSD",1719421322879,1.142988,61288.0,61287.0,0.23258151]
["bitfinex","BTCUSD",1719421322880,1.208358,61288.0,61287.0,0.23258151]
["bitfinex","BTCUSD",1719421323088,1.142988,61288.0,61287.0,0.23258151]
["bitfinex","BTCUSD",1719421323225,1.468498,61287.0,61286.0,0.23798954]
["bitfinex","BTCUSD",1719421323428,1.468498,61287.0,61286.0,0.23829684]
["bitfinex","BTCUSD",1719421323429,1.568498,61287.0,61286.0,0.23829684]
["bitfinex","BTCUSD",1719421323638,1.242165,61287.0,61286.0,0.33109684]
["bitfinex","BTCUSD",1719421323836,1.242165,61287.0,61286.0,0.43209922]
["bitfinex","BTCUSD",1719421324041,0.81586,61285.0,61284.0,0.07508151]
["bitfinex","BTCUSD",1719421324247,1.053545,61286.0,61285.0,0.07508151]
["bitfinex","BTCUSD",1719421324472,1.806221,61286.0,61285.0,0.07508151]
["bitfinex","BTCUSD",1719421324675,1.81613108,61286.0,61285.0,0.07508151]
["bitfinex","BTCUSD",1719421324836,1.81613108,61286.0,61275.0,0.23798954]
["bitfinex","BTCUSD",1719421324837,1.468764,61276.0,61275.0,0.23798954]
["bitfinex","BTCUSD",1719421325036,1.706464,61276.0,61275.0,0.23798954]
["bitfinex","BTCUSD",1719421325958,1.706464,61276.0,61273.0,0.161]
["bitfinex","BTCUSD",1719421325959,0.163201,61274.0,61273.0,0.161]
["bitfinex","BTCUSD",1719421326161,0.2377,61276.0,61270.0,0.16290803]
["bitfinex","BTCUSD",1719421326365,0.1,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421326648,1.480089,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421327055,0.3377,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421327481,1.806486,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421328476,1.81639608,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421328708,1.806486,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421328930,1.806486,61275.0,61274.0,0.23798954]
["bitfinex","BTCUSD",1719421329092,1.806486,61275.0,61274.0,0.26209579]
["bitfinex","BTCUSD",1719421329322,1.806486,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421330473,1.806486,61275.0,61268.0,0.23829684]
["bitfinex","BTCUSD",1719421330474,0.163214,61269.0,61268.0,0.23829684]
["bitfinex","BTCUSD",1719421330652,1.053772,61269.0,61268.0,0.23829684]
["bitfinex","BTCUSD",1719421330868,1.380201,61269.0,61268.0,0.16321533]
["bitfinex","BTCUSD",1719421331106,2.033059,61269.0,61268.0,0.07508151]
["bitfinex","BTCUSD",1719421331307,1.70663,61269.0,61268.0,0.07508151]
["bitfinex","BTCUSD",1719421331529,1.46898,61267.0,61266.0,0.23798954]
["bitfinex","BTCUSD",1719421331915,1.56898,61267.0,61266.0,0.23798954]
["bitfinex","BTCUSD",1719421332087,1.89542,61267.0,61266.0,0.07508151]
["bitfinex","BTCUSD",1719421332494,1.56898,61267.0,61266.0,0.23798954]
["bitfinex","BTCUSD",1719421332916,1.90533008,61267.0,61266.0,0.07508151]
["bitfinex","BTCUSD",1719421333291,1.89542,61267.0,61266.0,0.07508151]
["bitfinex","BTCUSD",1719421333497,1.57889008,61267.0,61266.0,0.07508151]
["bitfinex","BTCUSD",1719421333790,1.57889008,61267.0,61266.0,0.008]
["bitfinex","BTCUSD",1719421333791,2.32800277,61267.0,61266.0,0.008]
["bitfinex","BTCUSD",1719421334016,2.37655068,61267.0,61266.0,0.008]
["bitfinex","BTCUSD",1719421334247,1.795563,61262.0,61261.0,0.08431051]
["bitfinex","BTCUSD",1719421334419,2.133263,61262.0,61261.0,0.08431051]
["bitfinex","BTCUSD",1719421335192,1.806797,61262.0,61261.0,0.08431051]
["bitfinex","BTCUSD",1719421335650,1.806797,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421336417,1.81670708,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421336636,1.806797,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421336985,1.83234591,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421337186,2.15881191,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421337595,2.15881191,61262.0,61261.0,0.08431051]
["bitfinex","BTCUSD",1719421338134,2.16872199,61262.0,61261.0,0.08631051]
["bitfinex","BTCUSD",1719421338342,2.16872199,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421338653,2.16872199,61262.0,61261.0,0.08631051]
["bitfinex","BTCUSD",1719421338861,2.16872199,61262.0,61261.0,0.08431051]
["bitfinex","BTCUSD",1719421339932,2.15881191,61262.0,61261.0,0.08431051]
["bitfinex","BTCUSD",1719421340150,2.15881191,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421340482,2.15881191,61262.0,61261.0,0.08631051]
["bitfinex","BTCUSD",1719421340693,1.83234591,61262.0,61261.0,0.08531051]
["bitfinex","BTCUSD",1719421341178,2.16872199,61262.0,61261.0,0.08131051]
["bitfinex","BTCUSD",1719421341637,2.21697502,61262.0,61261.0,0.07931051]
["bitfinex","BTCUSD",1719421342076,2.21697502,61262.0,61261.0,0.08131051]
["bitfinex","BTCUSD",1719421342271,2.21697502,61262.0,61261.0,0.005229]
["bitfinex","BTCUSD",1719421342272,2.86098465,61262.0,61261.0,0.005229]
["bitfinex","BTCUSD",1719421342558,4.60622988,61262.0,61261.0,0.005229]
["bitfinex","BTCUSD",1719421342760,4.6303564,61262.0,61261.0,0.005229]
["bitfinex","BTCUSD",1719421343103,4.59326443,61262.0,61261.0,0.005229]
["bitfinex","BTCUSD",1719421343303,3.36507042,61262.0,61261.0,0.004229]
["bitfinex","BTCUSD",1719421343571,3.36507042,61262.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421343572,0.16327,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421343850,0.42651891,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421344059,1.92923081,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421344465,1.8326423,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421344664,1.92923081,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421344868,2.25577181,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421345073,2.26568189,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421345411,2.16909338,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421345633,2.1591833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421345834,2.26562247,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421346472,2.25571239,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421346732,2.1591833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421347117,2.16909338,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421347348,2.1591833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421347523,2.1611833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421348125,2.17109338,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421348303,2.1611833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421348499,2.24347574,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421348707,2.17109338,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421349361,2.24348991,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421349885,2.23357983,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421350094,2.24348108,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421350998,2.233571,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421351295,2.20943414,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421351507,2.1611833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421351719,2.20943414,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421351926,2.21734422,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421352127,2.20743414,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421352280,2.21934422,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421352478,2.17109338,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421352935,2.1611833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421353367,2.1631833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421353539,2.1611833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421353740,2.17109338,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421353899,2.16909338,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421354095,2.1611833,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421354520,2.13763439,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421354927,2.18319227,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421355534,2.19310235,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421355924,2.18319227,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421357037,2.19310235,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421357222,2.18319227,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421357627,2.20024995,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421358290,2.21016003,61248.0,61247.0,0.07508151]
["bitfinex","BTCUSD",1719421361315,2.21016003,61248.0,61242.0,0.009229]
["bitfinex","BTCUSD",1719421361316,0.1629757,61243.0,61242.0,0.14658183]
["bitfinex","BTCUSD",1719421361487,0.94166609,61243.0,61242.0,0.14658183]
["bitfinex","BTCUSD",1719421361890,0.94166609,61243.0,61242.0,0.00140032]
["bitfinex","BTCUSD",1719421361891,2.36180607,61243.0,61242.0,0.00140032]
["bitfinex","BTCUSD",1719421362065,2.53127307,61243.0,61242.0,0.00140032]
["bitfinex","BTCUSD",1719421362274,2.69360678,61243.0,61242.0,3.2e-07]
["bitfinex","BTCUSD",1719421362511,2.74597307,61243.0,61242.0,3.2e-07]
["bitfinex","BTCUSD",1719421362625,2.76897307,61243.0,61242.0,3.2e-07]
["bitfinex","BTCUSD",1719421362831,2.77888315,61243.0,61242.0,3.2e-07]
["bitfinex","BTCUSD",1719421363466,2.77888315,61243.0,61242.0,0.00400032]
["bitfinex","BTCUSD",1719421363726,2.76897307,61243.0,61242.0,0.00800032]
["bitfinex","BTCUSD",1719421363930,2.44240607,61243.0,61242.0,3.2e-07]
["bitfinex","BTCUSD",1719421364173,1.93050009,61243.0,61242.0,0.00100032]
["bitfinex","BTCUSD",1719421364370,1.84650009,61243.0,61242.0,0.07708183]
["bitfinex","BTCUSD",1719421364949,1.83250009,61243.0,61242.0,0.07508183]
["bitfinex","BTCUSD",1719421366322,1.89792609,61243.0,61242.0,0.14688183]
["bitfinex","BTCUSD",1719421366528,1.89792609,61243.0,61242.0,0.7175188]
["bitfinex","BTCUSD",1719421366529,0.26095809,61243.0,61242.0,0.7175188]
["bitfinex","BTCUSD",1719421366733,0.326519,61253.0,61252.0,0.40139684]
["bitfinex","BTCUSD",1719421366975,0.84184471,61253.0,61252.0,0.40139684]
["bitfinex","BTCUSD",1719421367169,0.816295,61253.0,61252.0,0.40139684]
["bitfinex","BTCUSD",1719421368663,0.817295,61253.0,61252.0,0.41039684]
["bitfinex","BTCUSD",1719421369581,1.143814,61253.0,61252.0,0.08408151]
["bitfinex","BTCUSD",1719421369905,1.144814,61253.0,61252.0,0.25598954]
["bitfinex","BTCUSD",1719421370034,0.818295,61253.0,61252.0,0.25629684]
["bitfinex","BTCUSD",1719421370237,0.491771,61253.0,61252.0,0.46735687]
["bitfinex","BTCUSD",1719421370493,0.165257,61253.0,61252.0,0.46735687]
["bitfinex","BTCUSD",1719421370705,0.002,61253.0,61252.0,0.79295485]
["bitfinex","BTCUSD",1719421371113,0.0016,61253.0,61252.0,1.84599285]
["bitfinex","BTCUSD",1719421371411,0.0014,61253.0,61252.0,2.37251185]
["bitfinex","BTCUSD",1719421371643,0.164038,61275.0,61274.0,0.23829684]
["bitfinex","BTCUSD",1719421371793,0.18957936,61275.0,61274.0,0.28879652]
["bitfinex","BTCUSD",1719421372029,0.00084,61275.0,61274.0,0.28879652]
["bitfinex","BTCUSD",1719421372220,0.00084,61275.0,61274.0,0.7710365]
["bitfinex","BTCUSD",1719421372420,0.00084,61275.0,61274.0,0.6078355]
["bitfinex","BTCUSD",1719421372869,0.327237,61275.0,61274.0,0.5978355]
["bitfinex","BTCUSD",1719421373073,0.490435,61275.0,61274.0,0.23829684]
["bitfinex","BTCUSD",1719421373253,0.816732,61275.0,61274.0,0.23829684]
["bitfinex","BTCUSD",1719421373424,1.1428209,61275.0,61274.0,0.25229684]
["bitfinex","BTCUSD",1719421373626,0.8164239,61275.0,61274.0,0.27752652]
["bitfinex","BTCUSD",1719421374210,0.8164239,61275.0,61274.0,0.28652652]
["bitfinex","BTCUSD",1719421374704,1.1428209,61275.0,61274.0,0.25198954]
["bitfinex","BTCUSD",1719421374905,1.2428209,61275.0,61274.0,0.23798954]
["bitfinex","BTCUSD",1719421375178,1.2428209,61275.0,61274.0,0.08808151]
["bitfinex","BTCUSD",1719421375910,1.5692179,61275.0,61274.0,0.08808151]
["bitfinex","BTCUSD",1719421376110,1.2428209,61275.0,61274.0,0.08808151]
["bitfinex","BTCUSD",1719421376307,1.2428209,61275.0,61274.0,0.10208151]
["bitfinex","BTCUSD",1719421376556,1.2428209,61275.0,61274.0,0.07508151]
["bitfinex","BTCUSD",1719421376797,1.2428209,61275.0,61274.0,0.08708151]
["bitfinex","BTCUSD",1719421376948,1.2428209,61275.0,61274.0,0.10008151]
["bitfinex","BTCUSD",1719421377571,1.2428209,61275.0,61274.0,0.26329684]
["bitfinex","BTCUSD",1719421380989,1.2428209,61275.0,61274.0,0.26298954]
["bitfinex","BTCUSD",1719421381188,1.2428209,61275.0,61274.0,0.10008151]
["bitfinex","BTCUSD",1719421381590,1.2428209,61275.0,61274.0,0.26298954]
["bitfinex","BTCUSD",1719421381926,1.2428209,61275.0,61274.0,0.26329684]
["bitfinex","BTCUSD",1719421382680,3.01360996,61275.0,61274.0,0.025]
["bitfinex","BTCUSD",1719421382881,3.01360996,61275.0,61257.0,0.07508151]
["bitfinex","BTCUSD",1719421382882,0.48973,61258.0,61257.0,0.07508151]
["bitfinex","BTCUSD",1719421383084,0.48973,61258.0,61247.0,0.000924]
["bitfinex","BTCUSD",1719421383085,0.163241,61259.0,61258.0,0.23798954]
["bitfinex","BTCUSD",1719421383282,0.163241,61259.0,61258.0,0.23829684]
["bitfinex","BTCUSD",1719421383283,0.489723,61259.0,61258.0,0.23829684]
["bitfinex","BTCUSD",1719421383503,1.242687,61259.0,61258.0,0.23829684]
["bitfinex","BTCUSD",1719421384249,1.242687,61259.0,61258.0,0.28795687]
["bitfinex","BTCUSD",1719421384450,1.242687,61259.0,61258.0,0.24829684]
["bitfinex","BTCUSD",1719421384685,1.242687,61259.0,61258.0,0.25829684]
["bitfinex","BTCUSD",1719421385696,1.242687,61259.0,61258.0,0.25798954]
["bitfinex","BTCUSD",1719421386429,1.242687,61259.0,61258.0,0.25829684]
["bitfinex","BTCUSD",1719421388439,1.242687,61259.0,61258.0,0.25298954]
["bitfinex","BTCUSD",1719421388440,1.569169,61259.0,61258.0,0.25298954]
["bitfinex","BTCUSD",1719421388649,1.242687,61259.0,61258.0,0.25298954]
["bitfinex","BTCUSD",1719421388846,1.242687,61259.0,61258.0,0.25329684]
["bitfinex","BTCUSD",1719421389602,1.73150798,61259.0,61258.0,0.18290803]
["bitfinex","BTCUSD",1719421389803,1.242687,61259.0,61258.0,0.25329684]
["bitfinex","BTCUSD",1719421390412,1.242687,61259.0,61258.0,0.27962652]
["bitfinex","BTCUSD",1719421391382,1.242687,61259.0,61258.0,0.25329684]
["bitfinex","BTCUSD",1719421393376,0.916205,61259.0,61258.0,0.26329684]
["bitfinex","BTCUSD",1719421393582,0.326467,61262.0,61261.0,0.24329684]
["bitfinex","BTCUSD",1719421393784,0.4897,61262.0,61261.0,0.28561652]
["bitfinex","BTCUSD",1719421394375,0.326443,61267.0,61266.0,0.24329684]
["bitfinex","BTCUSD",1719421394376,0.489663,61267.0,61266.0,0.24329684]
["bitfinex","BTCUSD",1719421394579,0.16322,61267.0,61266.0,0.33609684]
["bitfinex","BTCUSD",1719421395004,0.326424,61270.0,61269.0,0.24329684]
["bitfinex","BTCUSD",1719421395215,0.489636,61270.0,61269.0,0.29034042]
["bitfinex","BTCUSD",1719421395391,0.81606,61270.0,61269.0,0.29034042]
["bitfinex","BTCUSD",1719421396884,0.81606,61270.0,61269.0,0.23329684]
["bitfinex","BTCUSD",1719421397084,1.142484,61270.0,61269.0,0.23329684]
["bitfinex","BTCUSD",1719421397356,1.142484,61270.0,61269.0,0.23629684]
["bitfinex","BTCUSD",1719421397588,1.142484,61270.0,61269.0,0.23829684]
["bitfinex","BTCUSD",1719421397937,0.81606,61270.0,61269.0,0.23829684]
["bitfinex","BTCUSD",1719421398142,0.81606,61270.0,61269.0,0.26312652]
["bitfinex","BTCUSD",1719421398486,0.81606,61270.0,61269.0,0.23629684]
["bitfinex","BTCUSD",1719421398888,0.81706,61270.0,61269.0,0.24629684]
["bitfinex","BTCUSD",1719421399093,0.001,61270.0,61269.0,0.57123582]
["bitfinex","BTCUSD",1719421399286,0.001,61270.0,61269.0,0.6483594]
["bitfinex","BTCUSD",1719421400397,0.490636,61270.0,61269.0,0.48602042]
["bitfinex","BTCUSD",1719421400558,0.81706,61270.0,61269.0,0.23629684]
["bitfinex","BTCUSD",1719421400763,1.468908,61270.0,61269.0,0.23629684]
["bitfinex","BTCUSD",1719421401491,0.326429,61269.0,61266.0,0.07008151]
["bitfinex","BTCUSD",1719421401687,0.57646,61267.0,61266.0,0.07008151]
["bitfinex","BTCUSD",1719421402012,0.326461,61263.0,61262.0,0.07008151]
["bitfinex","BTCUSD",1719421402172,0.589691,61263.0,61262.0,0.07008151]
["bitfinex","BTCUSD",1719421402382,1.569074,61263.0,61262.0,0.07008151]
["bitfinex","BTCUSD",1719421403221,1.569074,61263.0,61262.0,0.23298954]
["bitfinex","BTCUSD",1719421403426,1.56876583,61263.0,61262.0,0.23329684]
["bitfinex","BTCUSD",1719421403628,1.56876583,61263.0,61262.0,0.23298954]
["bitfinex","BTCUSD",1719421403831,1.56876583,61263.0,61262.0,0.07408151]
["bitfinex","BTCUSD",1719421404438,1.56876583,61263.0,61262.0,0.07808151]
["bitfinex","BTCUSD",1719421405015,1.569074,61263.0,61262.0,0.07808151]
["bitfinex","BTCUSD",1719421405516,1.569074,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421406274,1.569074,61263.0,61262.0,0.07808151]
["bitfinex","BTCUSD",1719421406415,1.569914,61263.0,61262.0,0.07808151]
["bitfinex","BTCUSD",1719421407039,1.569914,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421408674,1.24247273,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421408876,1.40570273,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421409658,1.40570273,61263.0,61262.0,0.07808151]
["bitfinex","BTCUSD",1719421410515,1.40570273,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421410854,1.50570273,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421411083,1.17924173,61263.0,61262.0,0.26551892]
["bitfinex","BTCUSD",1719421411932,1.17924173,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421413721,1.76604171,61263.0,61262.0,0.17090803]
["bitfinex","BTCUSD",1719421413912,1.76604171,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421414323,1.85544171,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421414761,1.75744171,61263.0,61262.0,0.17090803]
["bitfinex","BTCUSD",1719421415219,1.50570273,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421415824,1.50570273,61263.0,61262.0,0.24098954]
["bitfinex","BTCUSD",1719421415976,1.50570273,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421416178,1.17924173,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421416976,1.17924173,61263.0,61262.0,0.27443892]
["bitfinex","BTCUSD",1719421417193,0.85278073,61263.0,61262.0,0.24129684]
["bitfinex","BTCUSD",1719421417425,0.85278073,61263.0,61262.0,0.24098954]
["bitfinex","BTCUSD",1719421417645,1.50570273,61263.0,61262.0,0.07808151]
["bitfinex","BTCUSD",1719421417841,2.11571542,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421418042,2.14126105,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421418248,1.95592734,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421419327,2.19362734,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421421389,2.2420271,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421422427,2.26622698,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421423412,2.52999842,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421423611,3.13013165,61263.0,61262.0,0.008]
["bitfinex","BTCUSD",1719421424030,1.893791,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421424232,2.25310062,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421425022,2.87811608,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421425264,2.82968618,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421425470,2.82968618,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421425471,2.8621014,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421426098,2.8621014,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719421426502,2.8621014,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421426670,2.8621014,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421427117,2.37237561,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421427430,2.39228569,61259.0,61258.0,0.002924]
["bitfinex","BTCUSD",1719421427653,2.37328569,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421427979,2.38728569,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421428178,2.5496194,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421428374,2.5356194,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421429162,2.5356194,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421429163,2.5496194,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421429360,2.5586194,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421429654,2.5446194,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421429793,2.69881041,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421430046,2.54370932,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421430241,2.5536194,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421430446,3.03026918,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421430650,2.8851014,61259.0,61258.0,0.001924]
["bitfinex","BTCUSD",1719421430874,2.8621014,61259.0,61258.0,0.000924]
["bitfinex","BTCUSD",1719421431065,0.163267,61249.0,61248.0,0.07008151]
["bitfinex","BTCUSD",1719421431268,1.17958263,61249.0,61248.0,0.07008151]
["bitfinex","BTCUSD",1719421431488,1.9052159,61249.0,61248.0,0.07008151]
["bitfinex","BTCUSD",1719421432899,1.9052159,61249.0,61237.0,0.07008151]
["bitfinex","BTCUSD",1719421432900,0.19635008,61248.0,61237.0,0.07008151]
["bitfinex","BTCUSD",1719421433106,0.747562,61234.0,61227.0,0.07008151]
["bitfinex","BTCUSD",1719421433324,0.747562,61234.0,61218.0,0.009229]
["bitfinex","BTCUSD",1719421433325,0.490011,61223.0,61218.0,0.009229]
["bitfinex","BTCUSD",1719421433533,0.490011,61223.0,61203.0,0.0003073]
["bitfinex","BTCUSD",1719421433534,0.163433,61187.0,61183.0,0.10657431]
["bitfinex","BTCUSD",1719421433752,0.163433,61187.0,61179.0,0.4]
["bitfinex","BTCUSD",1719421433753,0.490356,61180.0,61179.0,0.07330032]
["bitfinex","BTCUSD",1719421433962,0.490356,61180.0,61171.0,0.0122124]
["bitfinex","BTCUSD",1719421433963,0.163473,61172.0,61167.0,0.11743324]
["bitfinex","BTCUSD",1719421434173,0.18341208,61161.0,61160.0,0.04942891]
["bitfinex","BTCUSD",1719421434383,1.08963699,61161.0,61160.0,0.01184838]
["bitfinex","BTCUSD",1719421434591,1.53313191,61161.0,61160.0,0.01184838]
["bitfinex","BTCUSD",1719421434802,1.53313191,61161.0,61160.0,0.00544709]
["bitfinex","BTCUSD",1719421434803,2.25777106,61161.0,61160.0,0.00544709]
["bitfinex","BTCUSD",1719421435013,0.99425502,61157.0,61150.0,0.0546032]
["bitfinex","BTCUSD",1719421435224,0.64990185,61154.0,61153.0,0.01541]
["bitfinex","BTCUSD",1719421435438,1.0028126,61154.0,61153.0,0.00724569]
["bitfinex","BTCUSD",1719421435643,1.343163,61154.0,61153.0,0.00724569]
["bitfinex","BTCUSD",1719421435850,1.320163,61154.0,61153.0,0.00724569]
["bitfinex","BTCUSD",1719421436056,1.320163,61154.0,61138.0,0.23830487]
["bitfinex","BTCUSD",1719421436057,0.1,61154.0,61138.0,0.23830487]
["bitfinex","BTCUSD",1719421436296,0.008,61161.0,61149.0,0.02]
["bitfinex","BTCUSD",1719421436297,0.01317402,61156.0,61149.0,0.02]
["bitfinex","BTCUSD",1719421436503,0.01317402,61153.0,61152.0,0.02]
["bitfinex","BTCUSD",1719421436727,0.50374602,61153.0,61152.0,0.02]
["bitfinex","BTCUSD",1719421436942,0.50374602,61153.0,61143.0,0.2]
["bitfinex","BTCUSD",1719421436943,0.327066,61150.0,61142.0,0.02]
["bitfinex","BTCUSD",1719421437140,0.01317402,61153.0,61142.0,0.02]
["bitfinex","BTCUSD",1719421437141,0.00163535,61153.0,61149.0,0.02]
["bitfinex","BTCUSD",1719421437347,0.16515935,61153.0,61152.0,0.02]
["bitfinex","BTCUSD",1719421437461,0.163536,61149.0,61143.0,0.18682598]
["bitfinex","BTCUSD",1719421437719,0.00163535,61153.0,61149.0,0.005]
["bitfinex","BTCUSD",1719421437720,0.490596,61150.0,61149.0,0.005]
["bitfinex","BTCUSD",1719421437911,0.490596,61150.0,61138.0,0.23830487]
["bitfinex","BTCUSD",1719421437912,0.427064,61150.0,61138.0,0.05147889]
["bitfinex","BTCUSD",1719421438121,0.163561,61139.0,61138.0,0.05147889]
["bitfinex","BTCUSD",1719421438336,0.50385802,61139.0,61138.0,0.05147889]
["bitfinex","BTCUSD",1719421438543,0.01317402,61145.0,61139.0,0.02]
["bitfinex","BTCUSD",1719421438749,0.00163535,61149.0,61147.0,0.02]
["bitfinex","BTCUSD",1719421438959,0.00163535,61149.0,61148.0,1.10730542]
["bitfinex","BTCUSD",1719421439170,0.48782074,61174.0,61148.0,1.10730542]
["bitfinex","BTCUSD",1719421439171,0.48782074,61174.0,61167.0,0.02]
["bitfinex","BTCUSD",1719421439379,0.48782074,61174.0,61148.0,0.54786298]
["bitfinex","BTCUSD",1719421439380,0.01317402,61172.0,61153.0,0.02]
["bitfinex","BTCUSD",1719421439586,0.01317402,61172.0,61149.0,0.003924]
["bitfinex","BTCUSD",1719421439587,0.01317402,61156.0,61149.0,0.003924]
["bitfinex","BTCUSD",1719421439809,0.01531,61150.0,61149.0,0.000924]
["bitfinex","BTCUSD",1719421440017,0.01631,61150.0,61149.0,0.0193764]
["bitfinex","BTCUSD",1719421440224,0.01631,61150.0,61149.0,0.46984482]
["bitfinex","BTCUSD",1719421440430,0.48782074,61173.0,61168.0,0.02]
["bitfinex","BTCUSD",1719421440633,0.48782074,61173.0,61161.0,0.18682598]
["bitfinex","BTCUSD",1719421440634,0.48782074,61173.0,61171.0,0.02]
["bitfinex","BTCUSD",1719421440841,0.163458,61178.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719421441043,0.16346,61177.0,61172.0,0.20081784]
["bitfinex","BTCUSD",1719421441246,0.03724887,61179.0,61172.0,0.20081784]
["bitfinex","BTCUSD",1719421441247,0.03724887,61179.0,61172.0,0.03847886]
["bitfinex","BTCUSD",1719421441467,0.05042289,61179.0,61171.0,0.02]
["bitfinex","BTCUSD",1719421441679,0.03724887,61179.0,61177.0,0.10130346]
["bitfinex","BTCUSD",1719421441881,0.03724887,61179.0,61178.0,0.34579598]
["bitfinex","BTCUSD",1719421442088,0.03724887,61179.0,61178.0,0.29642402]
["bitfinex","BTCUSD",1719421442496,0.03724887,61179.0,61178.0,0.18233898]
["bitfinex","BTCUSD",1719421442729,0.03724887,61179.0,61178.0,0.56916496]
["bitfinex","BTCUSD",1719421442938,0.163404,61198.0,61197.0,0.02]
["bitfinex","BTCUSD",1719421443145,0.01317402,61200.0,61194.0,0.02]
["bitfinex","BTCUSD",1719421443361,0.163402,61199.0,61197.0,0.01]
["bitfinex","BTCUSD",1719421443577,0.163395,61202.0,61197.0,0.16233898]
["bitfinex","BTCUSD",1719421443795,0.0162,61216.0,61202.0,0.02]
["bitfinex","BTCUSD",1719421443796,0.326756,61208.0,61202.0,0.02]
["bitfinex","BTCUSD",1719421444000,0.09814,61221.0,61209.0,0.01]
["bitfinex","BTCUSD",1719421444001,0.163372,61210.0,61209.0,0.01]
["bitfinex","BTCUSD",1719421444219,0.01317402,61211.0,61202.0,0.33743898]
["bitfinex","BTCUSD",1719421444436,0.16338,61207.0,61206.0,0.02]
["bitfinex","BTCUSD",1719421445500,0.16438,61207.0,61206.0,0.029]
["bitfinex","BTCUSD",1719421445709,0.001,61207.0,61206.0,0.029]
["bitfinex","BTCUSD",1719421445934,0.16438,61207.0,61206.0,0.029]
["bitfinex","BTCUSD",1719421446132,0.16438,61207.0,61206.0,0.009]
["bitfinex","BTCUSD",1719421446343,0.88150462,61207.0,61206.0,0.009]
["bitfinex","BTCUSD",1719421446540,1.83798308,61207.0,61206.0,0.009]
["bitfinex","BTCUSD",1719421446762,2.116973,61207.0,61206.0,0.009]
["bitfinex","BTCUSD",1719421446982,0.01317402,61183.0,61177.0,0.1562]
["bitfinex","BTCUSD",1719421447301,0.01317402,61185.0,61182.0,0.48782074]
["bitfinex","BTCUSD",1719421447434,0.163447,61182.0,61178.0,0.02]
["bitfinex","BTCUSD",1719421447650,0.1,61188.0,61184.0,0.02]
["bitfinex","BTCUSD",1719421447852,0.1,61188.0,61184.0,0.18233898]
["bitfinex","BTCUSD",1719421448053,0.1,61188.0,61184.0,0.21691758]
["bitfinex","BTCUSD",1719421448302,0.01317402,61185.0,61178.0,0.02]
["bitfinex","BTCUSD",1719421448514,0.163433,61187.0,61181.0,0.02]
["bitfinex","BTCUSD",1719421448692,0.1,61186.0,61182.0,0.18233898]
["bitfinex","BTCUSD",1719421448963,0.1,61186.0,61184.0,0.009]
["bitfinex","BTCUSD",1719421449350,0.490315,61185.0,61184.0,0.009]
["bitfinex","BTCUSD",1719421449548,0.917192,61185.0,61184.0,0.009]
["bitfinex","BTCUSD",1719421450339,0.163446,61182.0,61181.0,0.02]
["bitfinex","BTCUSD",1719421450540,0.163445,61183.0,61181.0,0.03085]
["bitfinex","BTCUSD",1719421450737,0.001,61187.0,61185.0,0.02]
["bitfinex","BTCUSD",1719421450941,0.001,61187.0,61186.0,0.26364244]
["bitfinex","BTCUSD",1719421451112,0.48782074,61204.0,61186.0,0.26364244]
["bitfinex","BTCUSD",1719421451113,0.50099476,61204.0,61199.0,0.02]
["bitfinex","BTCUSD",1719421451335,0.326749,61209.0,61206.0,0.02]
["bitfinex","BTCUSD",1719421451603,0.33991802,61210.0,61206.0,0.02]
["bitfinex","BTCUSD",1719421451829,0.99,61207.0,61206.0,0.01]
["bitfinex","BTCUSD",1719421452152,0.99,61207.0,61206.0,0.173382]
["bitfinex","BTCUSD",1719421452353,0.99,61207.0,61206.0,0.373382]
["bitfinex","BTCUSD",1719421452940,0.99,61207.0,61206.0,0.01]
["bitfinex","BTCUSD",1719421453632,0.99,61207.0,61206.0,0.17233898]
["bitfinex","BTCUSD",1719421453819,0.99,61207.0,61206.0,0.34972098]
["bitfinex","BTCUSD",1719421454297,0.991,61207.0,61206.0,0.34172098]
["bitfinex","BTCUSD",1719421454535,0.991,61207.0,61206.0,0.19233898]
["bitfinex","BTCUSD",1719421454730,0.99,61207.0,61206.0,0.16233898]
["bitfinex","BTCUSD",1719421454931,0.99,61207.0,61203.0,0.01]
["bitfinex","BTCUSD",1719421455139,0.99,61207.0,61201.0,0.0864]
["bitfinex","BTCUSD",1719421455140,0.163393,61202.0,61201.0,0.0864]
["bitfinex","BTCUSD",1719421455376,0.490236,61195.0,61194.0,0.01]
["bitfinex","BTCUSD",1719421455625,0.1,61206.0,61194.0,0.01]
["bitfinex","BTCUSD",1719421455626,0.01317402,61203.0,61194.0,0.17233898]
["bitfinex","BTCUSD",1719421455826,0.17656302,61204.0,61200.0,0.01]
["bitfinex","BTCUSD",1719421456176,0.4899437,61193.0,61192.0,0.0799]
["bitfinex","BTCUSD",1719421456386,0.00991008,61200.0,61194.0,0.01]
["bitfinex","BTCUSD",1719421456387,0.01317402,61200.0,61194.0,0.01]
["bitfinex","BTCUSD",1719421456790,0.163416,61194.0,61192.0,0.23223898]
["bitfinex","BTCUSD",1719421456993,0.326811,61198.0,61192.0,0.23223898]
["bitfinex","BTCUSD",1719421456994,0.326818,61196.0,61192.0,0.23223898]
["bitfinex","BTCUSD",1719421457164,0.163417,61193.0,61192.0,0.23223898]
["bitfinex","BTCUSD",1719421457400,0.163412,61195.0,61192.0,0.24623898]
["bitfinex","BTCUSD",1719421457612,0.163405,61198.0,61195.0,0.01]
["bitfinex","BTCUSD",1719421457813,0.163405,61198.0,61192.0,0.24623898]
["bitfinex","BTCUSD",1719421457814,0.163391,61203.0,61198.0,0.01]
["bitfinex","BTCUSD",1719421458016,0.163391,61203.0,61200.0,0.01]
["bitfinex","BTCUSD",1719421458221,0.991,61207.0,61196.0,0.0349539]
["bitfinex","BTCUSD",1719421458222,0.163396,61201.0,61196.0,0.0349539]
["bitfinex","BTCUSD",1719421458398,0.001,61193.0,61192.0,0.0849]
["bitfinex","BTCUSD",1719421458624,0.164417,61193.0,61192.0,0.11272]
["bitfinex","BTCUSD",1719421458829,0.8411691,61193.0,61192.0,0.005]
["bitfinex","BTCUSD",1719421459036,0.163444,61183.0,61182.0,0.0911]
["bitfinex","BTCUSD",1719421459449,0.326871,61187.0,61184.0,0.01]
["bitfinex","BTCUSD",1719421459661,0.326844,61192.0,61185.0,0.04011]
["bitfinex","BTCUSD",1719421459870,0.58596074,61205.0,61185.0,0.04011]
["bitfinex","BTCUSD",1719421459871,0.326828,61195.0,61187.0,0.01]
["bitfinex","BTCUSD",1719421460061,0.58596074,61205.0,61187.0,0.01]
["bitfinex","BTCUSD",1719421460062,0.01317402,61202.0,61193.0,0.01]
["bitfinex","BTCUSD",1719421460241,0.01317402,61201.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719421460492,0.1,61206.0,61200.0,0.01]
["bitfinex","BTCUSD",1719421460493,0.32677,61206.0,61200.0,0.01]
["bitfinex","BTCUSD",1719421460664,0.32677,61206.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719421460866,0.00991008,61212.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719421460867,0.16339,61204.0,61200.0,0.16233898]
["bitfinex","BTCUSD",1719421461070,0.163373,61210.0,61206.0,0.01]
["bitfinex","BTCUSD",1719421461269,0.326728,61213.0,61206.0,0.17233898]
["bitfinex","BTCUSD",1719421461270,0.163371,61211.0,61206.0,0.17233898]
["bitfinex","BTCUSD",1719421461470,0.16337,61211.0,61206.0,0.17233898]
["bitfinex","BTCUSD",1719421461855,0.326706,61218.0,61206.0,0.37233898]
["bitfinex","BTCUSD",1719421462058,0.163366,61213.0,61206.0,0.17233898]
["bitfinex","BTCUSD",1719421462515,0.326737,61212.0,61206.0,0.17233898]
["bitfinex","BTCUSD",1719421462762,0.01317402,61212.0,61204.0,0.088]
["bitfinex","BTCUSD",1719421462868,0.01317402,61210.0,61201.0,0.01]
["bitfinex","BTCUSD",1719421463067,0.326706,61218.0,61206.0,0.004]
["bitfinex","BTCUSD",1719421463068,0.991,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719421463322,1.15438,61207.0,61206.0,0.018]
["bitfinex","BTCUSD",1719421463529,0.99069207,61207.0,61206.0,0.018]
["bitfinex","BTCUSD",1719421463725,0.99069207,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719421463726,1.59074215,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719421463934,1.91750215,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719421464270,1.90759207,61207.0,61206.0,0.004]
["bitfinex","BTCUSD",1719421464384,1.09960215,61207.0,61198.0,0.0859]
["bitfinex","BTCUSD",1719421464590,1.26398215,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1719421464797,1.59074215,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1719421465010,1.91750215,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1719421465244,1.57983207,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1719421465469,1.90659207,61207.0,61206.0,0.014]
["bitfinex","BTCUSD",1719421465670,1.90759207,61207.0,61206.0,0.019]
["bitfinex","BTCUSD",1719421465873,2.25743617,61207.0,61206.0,0.019]
["bitfinex","BTCUSD",1719421466033,3.01957515,61207.0,61206.0,0.019]
["bitfinex","BTCUSD",1719421466238,3.62957515,61207.0,61206.0,0.019]
["bitfinex","BTCUSD",1719421466434,3.62957515,61207.0,61173.0,0.0741]
["bitfinex","BTCUSD",1719421466435,0.163468,61174.0,61173.0,0.0741]
["bitfinex","BTCUSD",1719421466749,0.163468,61174.0,61173.0,0.24643898]
["bitfinex","BTCUSD",1719421466935,0.11317402,61187.0,61177.0,0.01]
["bitfinex","BTCUSD",1719421467146,0.326889,61183.0,61180.0,0.01]
["bitfinex","BTCUSD",1719421467348,0.163421,61192.0,61191.0,0.01]
["bitfinex","BTCUSD",1719421467766,0.26342,61192.0,61191.0,0.01]
["bitfinex","BTCUSD",1719421468013,0.163425,61190.0,61188.0,0.01]
["bitfinex","BTCUSD",1719421468241,0.326877,61185.0,61180.0,0.01]
["bitfinex","BTCUSD",1719421468441,0.163446,61182.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719421468643,0.16343,61188.0,61187.0,0.01]
["bitfinex","BTCUSD",1719421468858,0.16343,61188.0,61187.0,0.17233898]
["bitfinex","BTCUSD",1719421469052,0.101,61192.0,61188.0,0.01]
["bitfinex","BTCUSD",1719421469053,0.163426,61190.0,61188.0,0.01]
["bitfinex","BTCUSD",1719421469260,0.263426,61190.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719421469463,0.263426,61190.0,61189.0,0.17957288]
["bitfinex","BTCUSD",1719421469872,0.590276,61190.0,61189.0,0.16233898]
["bitfinex","BTCUSD",1719421470291,0.590276,61190.0,61171.0,0.526951]
["bitfinex","BTCUSD",1719421470292,0.81714,61189.0,61188.0,0.013]
["bitfinex","BTCUSD",1719421470504,0.001,61182.0,61177.0,0.19682598]
["bitfinex","BTCUSD",1719421470703,0.001,61182.0,61180.0,0.01]
["bitfinex","BTCUSD",1719421470915,0.491339,61182.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719421471118,0.817232,61182.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719421471326,0.817232,61182.0,61172.0,0.37310346]
["bitfinex","BTCUSD",1719421471327,0.163468,61174.0,61173.0,0.0841]
["bitfinex","BTCUSD",1719421471537,0.326889,61183.0,61173.0,0.37401504]
["bitfinex","BTCUSD",1719421471732,0.163449,61181.0,61179.0,0.01]
["bitfinex","BTCUSD",1719421471933,0.01,61188.0,61180.0,0.16233898]
["bitfinex","BTCUSD",1719421472179,0.163449,61181.0,61180.0,0.17233898]
["bitfinex","BTCUSD",1719421472380,0.01,61188.0,61160.0,0.18682598]
["bitfinex","BTCUSD",1719421472381,0.163485,61168.0,61160.0,0.18682598]
["bitfinex","BTCUSD",1719421472585,0.326933,61175.0,61162.0,0.01]
["bitfinex","BTCUSD",1719421472790,0.163485,61168.0,61165.0,0.01]
["bitfinex","BTCUSD",1719421473053,0.163485,61168.0,61166.0,0.16233898]
["bitfinex","BTCUSD",1719421473260,0.00991008,61173.0,61161.0,0.01]
["bitfinex","BTCUSD",1719421473473,0.08230346,61182.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719421473474,0.4905,61162.0,61161.0,0.16233898]
["bitfinex","BTCUSD",1719421473676,0.163508,61159.0,61158.0,0.21]
["bitfinex","BTCUSD",1719421473925,0.490472,61166.0,61165.0,0.01]
["bitfinex","BTCUSD",1719421474345,0.490472,61166.0,61162.0,0.01]
["bitfinex","BTCUSD",1719421474346,0.326989,61164.0,61162.0,0.01]
["bitfinex","BTCUSD",1719421474578,0.326989,61164.0,61163.0,0.20800914]
["bitfinex","BTCUSD",1719421474754,0.326989,61164.0,61163.0,0.21800914]
["bitfinex","BTCUSD",1719421474916,0.163488,61167.0,61166.0,0.01]
["bitfinex","BTCUSD",1719421475118,0.163488,61167.0,61165.0,0.01]
["bitfinex","BTCUSD",1719421475454,0.06549,61178.0,61164.0,0.00326949]
["bitfinex","BTCUSD",1719421475455,0.33684308,61175.0,61166.0,0.24364244]
["bitfinex","BTCUSD",1719421475601,0.1,61174.0,61169.0,0.01]
["bitfinex","BTCUSD",1719421475800,0.1,61174.0,61167.0,0.0335274]
["bitfinex","BTCUSD",1719421475801,0.32692,61177.0,61176.0,0.01]
["bitfinex","BTCUSD",1719421476005,0.49038,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719421476632,1.14422,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719421477195,1.14422,61177.0,61176.0,0.19627288]
["bitfinex","BTCUSD",1719421477774,1.14422,61177.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719421478184,1.14522,61177.0,61176.0,0.16933898]
["bitfinex","BTCUSD",1719421478391,0.8193,61177.0,61176.0,0.17033898]
["bitfinex","BTCUSD",1719421478550,1.14622,61177.0,61176.0,0.17033898]
["bitfinex","BTCUSD",1719421479183,1.4962241,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421479330,1.48305008,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421479538,1.47314,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421479734,1.48305008,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421480311,2.0046441,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421480443,2.1046441,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421480662,2.1246441,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421480864,2.71204308,61177.0,61176.0,0.008]
["bitfinex","BTCUSD",1719421481297,2.71204308,61177.0,61176.0,0.007]
["bitfinex","BTCUSD",1719421481298,2.71104308,61177.0,61176.0,0.007]
["bitfinex","BTCUSD",1719421481501,1.144724,61150.0,61149.0,0.000924]
["bitfinex","BTCUSD",1719421481865,1.144724,61150.0,61149.0,0.16326298]
["bitfinex","BTCUSD",1719421483591,1.14441621,61150.0,61149.0,0.16326298]
["bitfinex","BTCUSD",1719421484406,1.14541621,61150.0,61149.0,0.16426298]
["bitfinex","BTCUSD",1719421484826,1.14641621,61150.0,61149.0,0.17626298]
["bitfinex","BTCUSD",1719421485235,1.14641621,61150.0,61149.0,0.22054962]
["bitfinex","BTCUSD",1719421485643,1.14641621,61150.0,61149.0,0.22962562]
["bitfinex","BTCUSD",1719421485644,0.16522421,61150.0,61149.0,0.22962562]
["bitfinex","BTCUSD",1719421485975,0.002,61150.0,61149.0,0.4164516]
["bitfinex","BTCUSD",1719421488473,0.002,61150.0,61149.0,0.6164516]
["bitfinex","BTCUSD",1719421488676,0.002,61150.0,61149.0,0.4164516]
["bitfinex","BTCUSD",1719421489089,0.002,61150.0,61149.0,0.4394516]
["bitfinex","BTCUSD",1719421489288,0.002,61150.0,61149.0,0.6394516]
["bitfinex","BTCUSD",1719421489480,0.002,61150.0,61149.0,1.1383206]
["bitfinex","BTCUSD",1719421489692,0.002,61150.0,61149.0,1.5018546]
["bitfinex","BTCUSD",1719421489883,0.002,61150.0,61149.0,1.8289236]
["bitfinex","BTCUSD",1719421490019,0.002,61150.0,61149.0,1.5018546]
["bitfinex","BTCUSD",1719421490452,0.002,61150.0,61149.0,2.3258926]
["bitfinex","BTCUSD",1719421490681,0.490387,61176.0,61175.0,0.01]
["bitfinex","BTCUSD",1719421490878,0.08621008,61184.0,61172.0,0.01]
["bitfinex","BTCUSD",1719421490879,0.16347,61173.0,61172.0,0.01]
["bitfinex","BTCUSD",1719421491102,0.490411,61173.0,61172.0,0.19901158]
["bitfinex","BTCUSD",1719421491712,0.817352,61173.0,61172.0,0.19901158]
["bitfinex","BTCUSD",1719421492283,0.490411,61173.0,61172.0,0.19901158]
["bitfinex","BTCUSD",1719421492491,0.491411,61173.0,61172.0,0.21101158]
["bitfinex","BTCUSD",1719421492922,0.49715347,61173.0,61172.0,0.17433898]
["bitfinex","BTCUSD",1719421493194,0.82409447,61173.0,61172.0,0.17433898]
["bitfinex","BTCUSD",1719421493618,0.83338996,61173.0,61172.0,0.17433898]
["bitfinex","BTCUSD",1719421493840,0.82447988,61173.0,61172.0,0.18833898]
["bitfinex","BTCUSD",1719421494477,1.16133096,61173.0,61172.0,0.22585548]
["bitfinex","BTCUSD",1719421494725,0.82447988,61173.0,61172.0,0.18833898]
["bitfinex","BTCUSD",1719421495155,1.16133096,61173.0,61172.0,0.18833898]
["bitfinex","BTCUSD",1719421495359,1.16133096,61173.0,61172.0,0.026]
["bitfinex","BTCUSD",1719421495360,2.10988698,61173.0,61172.0,0.026]
["bitfinex","BTCUSD",1719421495558,2.12988698,61173.0,61172.0,0.026]
["bitfinex","BTCUSD",1719421496461,0.817647,61151.0,61150.0,0.18682598]
["bitfinex","BTCUSD",1719421496686,0.817647,61151.0,61150.0,0.38140657]
["bitfinex","BTCUSD",1719421496913,0.817647,61151.0,61150.0,0.39140657]
["bitfinex","BTCUSD",1719421497144,1.144706,61151.0,61150.0,0.19458059]
["bitfinex","BTCUSD",1719421497626,1.144706,61151.0,61150.0,0.03224161]
["bitfinex","BTCUSD",1719421498607,0.490588,61151.0,61150.0,0.20458059]
["bitfinex","BTCUSD",1719421498840,0.490588,61151.0,61150.0,0.20858059]
["bitfinex","BTCUSD",1719421498841,0.817647,61151.0,61150.0,0.20858059]
["bitfinex","BTCUSD",1719421499307,0.817647,61151.0,61150.0,0.19458059]
["bitfinex","BTCUSD",1719421499568,0.817647,61151.0,61150.0,0.22858059]
["bitfinex","BTCUSD",1719421499569,0.818647,61151.0,61150.0,0.22858059]
["bitfinex","BTCUSD",1719421499804,0.491588,61151.0,61150.0,0.22858059]
["bitfinex","BTCUSD",1719421500042,0.817647,61151.0,61150.0,0.20458059]
["bitfinex","BTCUSD",1719421500266,0.818647,61151.0,61150.0,0.21658059]
["bitfinex","BTCUSD",1719421500492,0.491588,61151.0,61150.0,0.21658059]
["bitfinex","BTCUSD",1719421500980,0.818647,61151.0,61150.0,0.18433898]
["bitfinex","BTCUSD",1719421501443,0.491588,61151.0,61150.0,0.19533898]
["bitfinex","BTCUSD",1719421501647,0.818647,61151.0,61150.0,0.19533898]
["bitfinex","BTCUSD",1719421502065,1.15561608,61151.0,61150.0,0.023]
["bitfinex","BTCUSD",1719421502261,1.15561608,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421502474,1.56227508,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421502673,1.23521608,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421503106,1.56227508,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421503307,1.9025081,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421503527,1.9743491,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421504470,2.34366473,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421504674,2.33366473,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421504875,2.00660573,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421505286,2.34366473,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421505488,2.00660573,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421505935,2.29902179,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421506125,1.4837611,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421506361,1.67954978,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421506521,2.00660878,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421506724,1.9743491,61151.0,61150.0,0.023924]
["bitfinex","BTCUSD",1719421507210,1.9743491,61151.0,61138.0,1e-06]
["bitfinex","BTCUSD",1719421507211,1.7946771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1719421507460,1.7946771,61139.0,61124.0,9.0]
["bitfinex","BTCUSD",1719421507461,0.6952811,61125.0,61124.0,9.0]
["bitfinex","BTCUSD",1719421507610,2.06586502,61125.0,61124.0,9.0]
["bitfinex","BTCUSD",1719421507809,2.0757751,61125.0,61124.0,9.0]
["bitfinex","BTCUSD",1719421508269,3.50635108,61125.0,61124.0,1.3077]
["bitfinex","BTCUSD",1719421508667,3.50635108,61125.0,61052.0,0.04867867]
["bitfinex","BTCUSD",1719421508668,0.491376,61053.0,61052.0,0.04867867]
["bitfinex","BTCUSD",1719421509061,0.491376,61053.0,61035.0,0.163838]
["bitfinex","BTCUSD",1719421509062,0.163826,61040.0,61033.0,0.37042324]
["bitfinex","BTCUSD",1719421509343,0.05524926,61053.0,61037.0,0.2]
["bitfinex","BTCUSD",1719421509344,0.09502716,61053.0,61037.0,0.2]
["bitfinex","BTCUSD",1719421509576,0.2,61075.0,61037.0,0.2]
["bitfinex","BTCUSD",1719421509577,0.48782074,61074.0,61056.0,0.2]
["bitfinex","BTCUSD",1719421509824,0.48782074,61074.0,61051.0,0.3723]
["bitfinex","BTCUSD",1719421509825,0.48782074,61052.0,61051.0,0.3723]
["bitfinex","BTCUSD",1719421510104,0.2,61070.0,61051.0,0.2]
["bitfinex","BTCUSD",1719421510354,0.1,61073.0,61039.0,0.07556307]
["bitfinex","BTCUSD",1719421510355,0.575379,61040.0,61039.0,0.07556307]
["bitfinex","BTCUSD",1719421510609,0.001,61040.0,61039.0,0.15576307]
["bitfinex","BTCUSD",1719421510849,0.1,61073.0,61039.0,0.15576307]
["bitfinex","BTCUSD",1719421510850,0.48782074,61077.0,61059.0,0.2]
["bitfinex","BTCUSD",1719421511082,0.48782074,61077.0,61054.0,0.0782]
["bitfinex","BTCUSD",1719421511083,0.48782074,61077.0,61063.0,0.2]
["bitfinex","BTCUSD",1719421511322,0.48782074,61077.0,61054.0,0.2782]
["bitfinex","BTCUSD",1719421511323,0.2,61062.0,61054.0,0.2782]
["bitfinex","BTCUSD",1719421511555,0.2,61079.0,61062.0,0.2]
["bitfinex","BTCUSD",1719421511848,0.0804,61089.0,61063.0,0.22]
["bitfinex","BTCUSD",1719421511849,0.2,61076.0,61063.0,0.22]
["bitfinex","BTCUSD",1719421512081,0.2,61076.0,61054.0,0.0782]
["bitfinex","BTCUSD",1719421512082,0.2,61074.0,61064.0,0.00327496]
["bitfinex","BTCUSD",1719421512335,0.2,61080.0,61064.0,0.00140802]
["bitfinex","BTCUSD",1719421512570,0.01991008,61090.0,61059.0,0.201]
["bitfinex","BTCUSD",1719421512571,0.01,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1719421512804,0.01,61077.0,61076.0,0.77429]
["bitfinex","BTCUSD",1719421513027,0.01,61077.0,61076.0,0.160529]
["bitfinex","BTCUSD",1719421513251,0.01,61077.0,61064.0,0.342]
["bitfinex","BTCUSD",1719421513533,0.2,61069.0,61063.0,0.004]
["bitfinex","BTCUSD",1719421513756,0.01,61077.0,61063.0,0.004]
["bitfinex","BTCUSD",1719421513757,0.2,61075.0,61064.0,0.0032435]
["bitfinex","BTCUSD",1719421513986,0.01,61077.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719421513987,0.01,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1719421514201,0.011,61077.0,61076.0,0.49519]
["bitfinex","BTCUSD",1719421514413,0.001,61077.0,61076.0,0.33006898]
["bitfinex","BTCUSD",1719421514626,0.0006926,61077.0,61076.0,0.97603258]
["bitfinex","BTCUSD",1719421514847,0.0006926,61077.0,61076.0,1.71215258]
["bitfinex","BTCUSD",1719421515055,0.0006926,61077.0,61076.0,1.73515258]
["bitfinex","BTCUSD",1719421515466,0.001,61077.0,61076.0,1.74315258]
["bitfinex","BTCUSD",1719421515683,0.48782074,61093.0,61086.0,0.327407]
["bitfinex","BTCUSD",1719421515895,0.48822074,61093.0,61087.0,0.16213898]
["bitfinex","BTCUSD",1719421516109,0.0004,61093.0,61087.0,0.16213898]
["bitfinex","BTCUSD",1719421516327,0.2,61109.0,61094.0,0.16368]
["bitfinex","BTCUSD",1719421516544,0.2,61109.0,61088.0,0.1006]
["bitfinex","BTCUSD",1719421516545,0.0004,61105.0,61095.0,0.16395752]
["bitfinex","BTCUSD",1719421516765,0.0004,61105.0,61096.0,0.01629575]
["bitfinex","BTCUSD",1719421516981,0.0004,61105.0,61096.0,0.17941713]
["bitfinex","BTCUSD",1719421517192,0.0004,61105.0,61096.0,0.17989429]
["bitfinex","BTCUSD",1719421517403,0.0004,61107.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719421517616,3.0,61111.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719421517617,3.0,61111.0,61097.0,0.75486098]
["bitfinex","BTCUSD",1719421517833,3.0,61111.0,61097.0,1.35890465]
["bitfinex","BTCUSD",1719421518043,3.0,61111.0,61110.0,1.145473]
["bitfinex","BTCUSD",1719421518263,3.0,61111.0,61110.0,1.00353398]
["bitfinex","BTCUSD",1719421518743,3.0,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719421518947,3.0,61111.0,61110.0,0.23126278]
["bitfinex","BTCUSD",1719421519159,3.0,61111.0,61110.0,0.32597798]
["bitfinex","BTCUSD",1719421519367,3.0,61111.0,61110.0,1.00353398]
["bitfinex","BTCUSD",1719421519570,3.0,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719421519991,3.0,61111.0,61110.0,0.17633898]
["bitfinex","BTCUSD",1719421520191,3.0,61111.0,61110.0,0.41030198]
["bitfinex","BTCUSD",1719421520422,3.0,61111.0,61110.0,0.72357998]
["bitfinex","BTCUSD",1719421520639,3.0,61111.0,61110.0,0.50261698]
["bitfinex","BTCUSD",1719421520863,3.0,61111.0,61110.0,1.03053398]
["bitfinex","BTCUSD",1719421521122,3.0,61111.0,61110.0,1.01753398]
["bitfinex","BTCUSD",1719421521349,3.0,61111.0,61110.0,0.18933898]
["bitfinex","BTCUSD",1719421521573,3.0,61111.0,61110.0,0.35297798]
["bitfinex","BTCUSD",1719421521794,3.34063371,61111.0,61110.0,0.027]
["bitfinex","BTCUSD",1719421522008,3.1783,61111.0,61110.0,0.027]
["bitfinex","BTCUSD",1719421522224,3.1783,61111.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719421522225,0.0004,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719421522441,0.0004,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719421522664,0.0004,61110.0,61106.0,0.16233898]
["bitfinex","BTCUSD",1719421522889,0.0004,61110.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719421523105,0.0004,61107.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719421523316,0.0004,61104.0,61093.0,0.0822]
["bitfinex","BTCUSD",1719421523537,0.0004,61104.0,61094.0,0.16233898]
["bitfinex","BTCUSD",1719421523768,0.2,61100.0,61085.0,0.183]
["bitfinex","BTCUSD",1719421523991,0.2,61105.0,61095.0,0.163678]
["bitfinex","BTCUSD",1719421524225,0.2,61105.0,61094.0,0.16233898]
["bitfinex","BTCUSD",1719421524226,0.1,61110.0,61096.0,0.0032728]
["bitfinex","BTCUSD",1719421524444,0.1,61110.0,61101.0,0.327322]
["bitfinex","BTCUSD",1719421524651,3.001,61111.0,61102.0,0.16561145]
["bitfinex","BTCUSD",1719421524894,3.001,61111.0,61110.0,0.011]
["bitfinex","BTCUSD",1719421525120,3.001,61111.0,61110.0,0.66425598]
["bitfinex","BTCUSD",1719421525336,3.0,61111.0,61110.0,1.30781198]
["bitfinex","BTCUSD",1719421525567,3.0,61111.0,61110.0,0.98053398]
["bitfinex","BTCUSD",1719421525786,3.0,61111.0,61110.0,0.30009319]
["bitfinex","BTCUSD",1719421525989,3.0,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1719421526195,3.0,61111.0,61110.0,0.66725598]
["bitfinex","BTCUSD",1719421526401,3.0,61111.0,61110.0,0.99453398]
["bitfinex","BTCUSD",1719421526606,3.001,61111.0,61110.0,0.66725598]
["bitfinex","BTCUSD",1719421526808,3.001,61111.0,61110.0,0.77479128]
["bitfinex","BTCUSD",1719421527019,3.001,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719421527020,3.0,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719421527229,3.0,61111.0,61110.0,0.32597798]
["bitfinex","BTCUSD",1719421527444,3.0,61111.0,61110.0,0.98053398]
["bitfinex","BTCUSD",1719421527650,3.0,61111.0,61110.0,1.30781198]
["bitfinex","BTCUSD",1719421527857,3.0,61111.0,61110.0,1.47014569]
["bitfinex","BTCUSD",1719421528074,3.0,61111.0,61110.0,1.15686769]
["bitfinex","BTCUSD",1719421528277,3.0,61111.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719421528486,3.0,61111.0,61110.0,0.33997798]
["bitfinex","BTCUSD",1719421528742,3.0,61111.0,61110.0,0.35397798]
["bitfinex","BTCUSD",1719421528934,3.0,61111.0,61110.0,0.32597798]
["bitfinex","BTCUSD",1719421529354,3.0,61111.0,61110.0,0.35397798]
["bitfinex","BTCUSD",1719421529561,3.0,61111.0,61110.0,0.014]
["bitfinex","BTCUSD",1719421530079,3.0,61111.0,61110.0,0.19033898]
["bitfinex","BTCUSD",1719421530335,3.0,61111.0,61110.0,0.028]
["bitfinex","BTCUSD",1719421530934,3.0,61111.0,61110.0,0.68125598]
["bitfinex","BTCUSD",1719421531172,3.0,61111.0,61110.0,1.38993758]
["bitfinex","BTCUSD",1719421531509,3.0,61111.0,61110.0,1.40393758]
["bitfinex","BTCUSD",1719421531744,3.0,61111.0,61110.0,1.38993758]
["bitfinex","BTCUSD",1719421531949,3.0,61111.0,61110.0,0.17633898]
["bitfinex","BTCUSD",1719421532160,3.0,61111.0,61110.0,0.014]
["bitfinex","BTCUSD",1719421532792,3.363636,61111.0,61110.0,0.028]
["bitfinex","BTCUSD",1719421532996,0.163662,61102.0,61098.0,0.0162]
["bitfinex","BTCUSD",1719421533200,0.163664,61101.0,61098.0,0.0162]
["bitfinex","BTCUSD",1719421533406,0.163666,61100.0,61090.0,0.327382]
["bitfinex","BTCUSD",1719421533604,0.163661,61102.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719421533828,0.163661,61102.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719421534039,0.327298,61107.0,61094.0,0.16233898]
["bitfinex","BTCUSD",1719421534249,0.631375,61111.0,61094.0,0.28957763]
["bitfinex","BTCUSD",1719421534250,0.1041,61111.0,61094.0,0.28957763]
["bitfinex","BTCUSD",1719421534457,0.32724,61118.0,61104.0,0.327305]
["bitfinex","BTCUSD",1719421534659,0.68782074,61116.0,61105.0,0.1976904]
["bitfinex","BTCUSD",1719421534877,0.163631,61113.0,61105.0,0.1649599]
["bitfinex","BTCUSD",1719421535109,0.2,61121.0,61110.0,0.014]
["bitfinex","BTCUSD",1719421535312,0.163609,61122.0,61111.0,0.16495964]
["bitfinex","BTCUSD",1719421535525,0.163609,61122.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719421535746,0.527212,61123.0,61114.0,0.16513465]
["bitfinex","BTCUSD",1719421535924,0.2,61118.0,61105.0,0.014]
["bitfinex","BTCUSD",1719421536175,0.327259,61114.0,61106.0,0.16233898]
["bitfinex","BTCUSD",1719421536393,0.08130346,61124.0,61106.0,0.16233898]
["bitfinex","BTCUSD",1719421536394,0.163604,61123.0,61112.0,0.327266]
["bitfinex","BTCUSD",1719421536592,0.163604,61123.0,61105.0,0.03593079]
["bitfinex","BTCUSD",1719421536593,0.527204,61124.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719421536803,0.163612,61121.0,61113.0,0.24502868]
["bitfinex","BTCUSD",1719421536986,0.163613,61120.0,61114.0,0.00327201]
["bitfinex","BTCUSD",1719421537184,0.163613,61120.0,61115.0,0.16233898]
["bitfinex","BTCUSD",1719421537500,0.327241,61117.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421537716,0.163626,61115.0,61106.0,0.18535713]
["bitfinex","BTCUSD",1719421538152,0.01991008,61123.0,61106.0,0.18535713]
["bitfinex","BTCUSD",1719421538153,0.265537,61126.0,61108.0,0.33463898]
["bitfinex","BTCUSD",1719421538368,0.163609,61122.0,61111.0,0.163635]
["bitfinex","BTCUSD",1719421538577,0.163619,61118.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719421538996,0.32723,61120.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719421538997,0.327241,61117.0,61113.0,0.008]
["bitfinex","BTCUSD",1719421539198,0.490885,61114.0,61113.0,0.008]
["bitfinex","BTCUSD",1719421539416,0.163647,61107.0,61106.0,0.014]
["bitfinex","BTCUSD",1719421539619,0.163652,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421539823,0.490957,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421539995,1.3946616,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421540232,1.345567,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421540443,1.56547708,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421540644,1.345567,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421541122,0.527288,61109.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421541351,0.1685,61110.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421541352,0.490957,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421541571,1.09956546,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421541793,1.42687046,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421542008,1.345567,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421542649,2.05418878,61105.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719421542859,2.05418878,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719421543116,3.06637106,61105.0,61104.0,0.014924]
["bitfinex","BTCUSD",1719421543333,3.06637106,61105.0,61066.0,0.68772862]
["bitfinex","BTCUSD",1719421543334,0.2,61086.0,61073.0,0.19990788]
["bitfinex","BTCUSD",1719421543555,0.163719,61080.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719421543851,0.327411,61086.0,61075.0,0.06997859]
["bitfinex","BTCUSD",1719421544050,0.327411,61086.0,61071.0,0.1738]
["bitfinex","BTCUSD",1719421544051,0.163733,61075.0,61071.0,0.1738]
["bitfinex","BTCUSD",1719421544605,0.327449,61079.0,61073.0,0.014]
["bitfinex","BTCUSD",1719421544804,0.16372,61080.0,61074.0,0.21734367]
["bitfinex","BTCUSD",1719421545008,0.2,61094.0,61077.0,0.32745]
["bitfinex","BTCUSD",1719421545209,0.2,61093.0,61078.0,0.16355047]
["bitfinex","BTCUSD",1719421545554,0.2,61092.0,61079.0,0.03908552]
["bitfinex","BTCUSD",1719421545755,0.327418,61084.0,61080.0,0.16450381]
["bitfinex","BTCUSD",1719421545889,0.327418,61084.0,61079.0,0.03908552]
["bitfinex","BTCUSD",1719421545890,0.491158,61080.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719421546099,0.327418,61084.0,61071.0,0.1738]
["bitfinex","BTCUSD",1719421546100,0.163737,61074.0,61071.0,0.1878]
["bitfinex","BTCUSD",1719421546457,0.327464,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1719421546458,0.491192,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1719421546664,0.491223,61072.0,61071.0,0.1878]
["bitfinex","BTCUSD",1719421546903,0.163741,61072.0,61071.0,0.17633898]
["bitfinex","BTCUSD",1719421547091,0.491223,61072.0,61071.0,0.17633898]
["bitfinex","BTCUSD",1719421547300,0.491223,61072.0,61060.0,0.327542]
["bitfinex","BTCUSD",1719421547301,0.163776,61059.0,61058.0,0.0162]
["bitfinex","BTCUSD",1719421547505,0.163776,61059.0,61053.0,0.19990788]
["bitfinex","BTCUSD",1719421547506,0.163786,61056.0,61053.0,0.19990788]
["bitfinex","BTCUSD",1719421547714,0.327559,61058.0,61054.0,0.16233898]
["bitfinex","BTCUSD",1719421547915,0.327552,61059.0,61054.0,0.16233898]
["bitfinex","BTCUSD",1719421548134,0.2,61060.0,61050.0,0.148]
["bitfinex","BTCUSD",1719421548345,0.163788,61055.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719421548558,0.32756,61058.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719421548786,0.327566,61057.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719421548966,0.32756,61058.0,61052.0,0.0535756]
["bitfinex","BTCUSD",1719421549173,0.163787,61055.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719421549385,0.163784,61056.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719421549603,0.2,61051.0,61050.0,0.009]
["bitfinex","BTCUSD",1719421549815,1.188485,61051.0,61050.0,0.009]
["bitfinex","BTCUSD",1719421550072,1.663679,61051.0,61050.0,0.009]
["bitfinex","BTCUSD",1719421550261,1.336085,61051.0,61050.0,0.009]
["bitfinex","BTCUSD",1719421550696,0.327605,61049.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421550981,0.2,61053.0,61043.0,0.17072039]
["bitfinex","BTCUSD",1719421551217,0.691377,61053.0,61052.0,0.011]
["bitfinex","BTCUSD",1719421551457,1.346546,61053.0,61052.0,0.011]
["bitfinex","BTCUSD",1719421551664,1.346546,61053.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421551665,0.491455,61043.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421551872,0.527584,61053.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421551873,0.2,61053.0,61042.0,0.17997139]
["bitfinex","BTCUSD",1719421552075,0.163813,61046.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719421552490,0.163813,61045.0,61043.0,0.18779243]
["bitfinex","BTCUSD",1719421552689,0.3276,61050.0,61043.0,0.18779243]
["bitfinex","BTCUSD",1719421552890,0.2,61053.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719421553101,0.2,61057.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719421553102,0.3,61058.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719421553307,0.327537,61062.0,61045.0,0.327624]
["bitfinex","BTCUSD",1719421553522,0.163787,61055.0,61046.0,0.27145352]
["bitfinex","BTCUSD",1719421553729,0.163785,61056.0,61047.0,0.163806]
["bitfinex","BTCUSD",1719421553933,0.163786,61055.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719421554152,0.163787,61055.0,61049.0,0.08981063]
["bitfinex","BTCUSD",1719421554373,0.163787,61055.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719421554594,0.327552,61059.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719421554800,0.327552,61059.0,61044.0,0.3023]
["bitfinex","BTCUSD",1719421554801,0.19938825,61056.0,61044.0,0.3023]
["bitfinex","BTCUSD",1719421555007,0.16379,61054.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719421555227,0.16379,61054.0,61044.0,0.3023]
["bitfinex","BTCUSD",1719421555228,0.49144,61045.0,61044.0,0.3023]
["bitfinex","BTCUSD",1719421555442,0.163813,61045.0,61044.0,0.46463898]
["bitfinex","BTCUSD",1719421555655,0.49144,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719421555864,0.163811,61046.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719421556066,0.327614,61048.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719421556273,0.327601,61050.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421556274,0.3194,61046.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421556508,1.23839033,61043.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421556716,1.34611725,61043.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421556927,1.56602733,61043.0,61042.0,0.009251]
["bitfinex","BTCUSD",1719421557141,1.99187633,61040.0,61039.0,0.07456307]
["bitfinex","BTCUSD",1719421557343,1.87784808,61040.0,61039.0,0.07456307]
["bitfinex","BTCUSD",1719421557547,2.07723633,61040.0,61039.0,0.07456307]
["bitfinex","BTCUSD",1719421557746,2.17723633,61040.0,61039.0,0.07456307]
["bitfinex","BTCUSD",1719421557993,1.99373633,61040.0,61039.0,0.07456307]
["bitfinex","BTCUSD",1719421558228,1.18415725,61040.0,61039.0,0.07456307]
["bitfinex","BTCUSD",1719421558454,1.01871025,61026.0,61025.0,0.02]
["bitfinex","BTCUSD",1719421558674,2.17872906,61026.0,61025.0,0.02]
["bitfinex","BTCUSD",1719421558963,2.36312582,61026.0,61025.0,0.02]
["bitfinex","BTCUSD",1719421559173,0.04734749,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421559385,0.54185715,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421559585,1.3977034,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421559792,0.69198125,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421559994,1.01971025,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421560215,0.165864,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421560416,0.001,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421560632,0.69098125,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421560836,1.01871025,61026.0,61025.0,0.0098]
["bitfinex","BTCUSD",1719421561258,1.34643925,61026.0,61025.0,0.0098]
["bitfinex","BTCUSD",1719421561465,0.36325225,61026.0,61025.0,0.0098]
["bitfinex","BTCUSD",1719421561671,0.08130346,61036.0,61025.0,0.0098]
["bitfinex","BTCUSD",1719421561672,0.19938825,61031.0,61025.0,0.0098]
["bitfinex","BTCUSD",1719421561883,0.1822,61038.0,61025.0,0.0098]
["bitfinex","BTCUSD",1719421561884,0.19938825,61041.0,61027.0,0.1384]
["bitfinex","BTCUSD",1719421562109,0.19938825,61046.0,61034.0,0.163841]
["bitfinex","BTCUSD",1719421562361,0.19938825,61042.0,61028.0,0.0494739]
["bitfinex","BTCUSD",1719421562572,0.19938825,61042.0,61027.0,0.19990788]
["bitfinex","BTCUSD",1719421562573,0.36320925,61042.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719421562826,0.19938825,61042.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719421563034,0.065626,61045.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719421563241,0.3272,61058.0,61038.0,0.3225]
["bitfinex","BTCUSD",1719421563242,0.19938825,61051.0,61038.0,0.3225]
["bitfinex","BTCUSD",1719421563447,0.19938825,61051.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719421563448,0.48782074,61050.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719421563656,0.40887146,61056.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719421563657,0.06530919,61049.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719421563869,0.001,61042.0,61040.0,0.08414739]
["bitfinex","BTCUSD",1719421564099,0.001,61042.0,61041.0,0.65380998]
["bitfinex","BTCUSD",1719421564305,0.001,61042.0,61041.0,0.98145798]
["bitfinex","BTCUSD",1719421564514,0.001,61042.0,61041.0,1.50901386]
["bitfinex","BTCUSD",1719421564720,0.001,61042.0,61041.0,1.53201386]
["bitfinex","BTCUSD",1719421564932,0.001,61042.0,61041.0,1.69434757]
["bitfinex","BTCUSD",1719421565144,0.001,61042.0,61041.0,1.34369957]
["bitfinex","BTCUSD",1719421565356,0.065611,61054.0,61041.0,0.52458057]
["bitfinex","BTCUSD",1719421565563,0.065611,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1719421565796,0.19938825,61062.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719421565971,0.19938825,61062.0,61042.0,0.27829031]
["bitfinex","BTCUSD",1719421565972,0.19938825,61062.0,61054.0,0.32828846]
["bitfinex","BTCUSD",1719421566178,0.19938825,61062.0,61054.0,0.16450146]
["bitfinex","BTCUSD",1719421566587,0.065606,61061.0,61055.0,0.00235144]
["bitfinex","BTCUSD",1719421566814,0.065606,61061.0,61055.0,0.16469042]
["bitfinex","BTCUSD",1719421567029,0.065606,61061.0,61055.0,0.49226142]
["bitfinex","BTCUSD",1719421567232,0.495314,61067.0,61055.0,0.49226142]
["bitfinex","BTCUSD",1719421567233,0.19938825,61065.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719421567450,0.065602,61065.0,61057.0,0.00327508]
["bitfinex","BTCUSD",1719421567664,0.065602,61065.0,61057.0,0.16561406]
["bitfinex","BTCUSD",1719421567665,0.42875125,61065.0,61057.0,0.16561406]
["bitfinex","BTCUSD",1719421567875,0.065602,61065.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719421568082,0.065602,61065.0,61058.0,0.32611598]
["bitfinex","BTCUSD",1719421568301,0.229362,61065.0,61058.0,0.20799394]
["bitfinex","BTCUSD",1719421568508,0.065602,61065.0,61058.0,0.20799394]
["bitfinex","BTCUSD",1719421568723,0.19938825,61058.0,61054.0,0.001]
["bitfinex","BTCUSD",1719421568933,0.19938825,61058.0,61054.0,0.003]
["bitfinex","BTCUSD",1719421568934,0.36316825,61058.0,61054.0,0.003]
["bitfinex","BTCUSD",1719421569183,0.2,61056.0,61054.0,0.003]
["bitfinex","BTCUSD",1719421569397,0.19938825,61058.0,61054.0,0.002]
["bitfinex","BTCUSD",1719421569644,0.69076425,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421569857,1.01834825,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421570068,1.23825833,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421570514,2.30200531,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421570716,2.46433902,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421571134,1.71394233,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421571547,1.97628131,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421571760,2.30386531,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421572166,1.81394233,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421572790,1.81394233,61053.0,61052.0,0.003924]
["bitfinex","BTCUSD",1719421572791,1.49403225,61053.0,61052.0,0.003924]
["bitfinex","BTCUSD",1719421573040,0.163792,61053.0,61052.0,0.004924]
["bitfinex","BTCUSD",1719421573254,0.19938825,61056.0,61052.0,0.004924]
["bitfinex","BTCUSD",1719421573255,0.163789,61054.0,61052.0,0.004924]
["bitfinex","BTCUSD",1719421573483,0.327552,61059.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719421573696,0.328377,61062.0,61054.0,0.01960166]
["bitfinex","BTCUSD",1719421573697,0.00084,61062.0,61054.0,0.01960166]
["bitfinex","BTCUSD",1719421573903,0.00084,61062.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719421574116,0.19938825,61056.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719421574384,0.69076425,61053.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719421575208,0.62876954,61059.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421575209,0.163783,61057.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719421575414,0.19938825,61058.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719421575645,0.54828808,61062.0,61053.0,0.32613098]
["bitfinex","BTCUSD",1719421575646,0.001,61054.0,61053.0,0.32613098]
["bitfinex","BTCUSD",1719421575853,0.001,61054.0,61053.0,0.0655655]
["bitfinex","BTCUSD",1719421576062,0.39938825,61058.0,61052.0,0.014924]
["bitfinex","BTCUSD",1719421576063,0.69076425,61053.0,61052.0,0.014924]
["bitfinex","BTCUSD",1719421576273,0.91067433,61053.0,61052.0,0.014924]
["bitfinex","BTCUSD",1719421576484,0.91067433,61053.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421576485,1.01834825,61053.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421576699,1.01834825,61053.0,61052.0,0.016924]
["bitfinex","BTCUSD",1719421577117,0.69076425,61053.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421577352,0.52695525,61057.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421577559,0.163791,61054.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421577768,1.56584233,61053.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421577974,2.14062633,61053.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421578271,1.81304233,61053.0,61052.0,0.008924]
["bitfinex","BTCUSD",1719421578484,1.81304233,61053.0,61052.0,0.021924]
["bitfinex","BTCUSD",1719421578703,2.08352131,61053.0,61052.0,0.013924]
["bitfinex","BTCUSD",1719421578915,2.90102302,61053.0,61052.0,0.013924]
["bitfinex","BTCUSD",1719421579121,2.90102302,61053.0,61052.0,0.027924]
["bitfinex","BTCUSD",1719421579538,1.147051,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421579746,0.19938825,61030.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421579946,0.327719,61028.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421580150,0.1,61038.0,61026.0,0.16561587]
["bitfinex","BTCUSD",1719421580354,0.19938825,61040.0,61028.0,0.1408]
["bitfinex","BTCUSD",1719421580565,0.19938825,61040.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719421580775,0.19938825,61044.0,61030.0,0.05446114]
["bitfinex","BTCUSD",1719421580979,0.163825,61041.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719421581181,0.32764,61043.0,61032.0,0.00327631]
["bitfinex","BTCUSD",1719421581395,0.163832,61038.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719421581602,0.327649,61041.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719421581809,0.21991008,61043.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719421582071,0.19938825,61044.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719421582072,0.327664,61039.0,61034.0,0.02901852]
["bitfinex","BTCUSD",1719421582276,0.163837,61036.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719421582481,0.163856,61029.0,61028.0,0.1408]
["bitfinex","BTCUSD",1719421582694,0.163856,61029.0,61028.0,0.31949898]
["bitfinex","BTCUSD",1719421582903,0.819215,61034.0,61033.0,0.009]
["bitfinex","BTCUSD",1719421583106,1.23851333,61034.0,61033.0,0.009]
["bitfinex","BTCUSD",1719421583309,0.163864,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421584132,0.163847,61033.0,61025.0,0.17113898]
["bitfinex","BTCUSD",1719421584333,0.163836,61037.0,61026.0,0.19287288]
["bitfinex","BTCUSD",1719421584537,0.2,61041.0,61026.0,0.19287288]
["bitfinex","BTCUSD",1719421584745,0.69191725,61034.0,61033.0,0.013]
["bitfinex","BTCUSD",1719421584941,1.23951333,61034.0,61033.0,0.013]
["bitfinex","BTCUSD",1719421585119,1.56719933,61034.0,61033.0,0.013]
["bitfinex","BTCUSD",1719421585328,2.05721904,61034.0,61033.0,0.013]
["bitfinex","BTCUSD",1719421585529,1.56719933,61034.0,61033.0,0.013]
["bitfinex","BTCUSD",1719421586058,0.163855,61030.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421586259,0.163856,61029.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719421586464,0.491584,61027.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719421586595,0.819307,61027.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719421586801,1.23862033,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421587011,1.56634933,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421587220,1.40248533,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421587698,0.491593,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421587846,0.163864,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421588186,0.491593,61026.0,61025.0,0.0088]
["bitfinex","BTCUSD",1719421588746,1.01971025,61026.0,61025.0,0.0158]
["bitfinex","BTCUSD",1719421589330,1.52393925,61026.0,61025.0,0.0158]
["bitfinex","BTCUSD",1719421589569,0.820322,61026.0,61025.0,0.0158]
["bitfinex","BTCUSD",1719421589799,0.820322,61026.0,61025.0,0.0258]
["bitfinex","BTCUSD",1719421590006,0.002,61026.0,61025.0,0.0258]
["bitfinex","BTCUSD",1719421590253,0.002,61026.0,61025.0,0.20486898]
["bitfinex","BTCUSD",1719421591129,0.001,61026.0,61025.0,0.19486898]
["bitfinex","BTCUSD",1719421591754,0.16386,61028.0,61025.0,0.18786898]
["bitfinex","BTCUSD",1719421591960,0.327698,61032.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719421592167,0.327723,61027.0,61025.0,0.03353]
["bitfinex","BTCUSD",1719421592386,0.71150308,61026.0,61025.0,0.0168]
["bitfinex","BTCUSD",1719421592597,1.56634933,61026.0,61025.0,0.0178]
["bitfinex","BTCUSD",1719421592801,1.23872833,61018.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421593002,1.01881825,61018.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421593208,1.56650033,61018.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421593644,1.89427233,61018.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421594496,1.89427233,61018.0,61017.0,0.015251]
["bitfinex","BTCUSD",1719421594710,2.38438331,61018.0,61017.0,0.015251]
["bitfinex","BTCUSD",1719421594937,2.15661131,61018.0,61017.0,0.015251]
["bitfinex","BTCUSD",1719421595140,1.99427233,61018.0,61017.0,0.015251]
["bitfinex","BTCUSD",1719421595551,1.99527233,61018.0,61017.0,0.021251]
["bitfinex","BTCUSD",1719421595762,1.99527233,61018.0,61017.0,0.015251]
["bitfinex","BTCUSD",1719421596200,2.67288331,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421596397,2.34511131,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421596800,1.85500033,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421597041,1.66350033,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421597731,1.01581825,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421598134,0.82143,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421598332,0.165886,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421598707,0.002,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421599105,0.165886,61018.0,61017.0,0.022251]
["bitfinex","BTCUSD",1719421600008,0.327759,61021.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421600009,0.163883,61020.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421600217,0.19438825,61022.0,61017.0,0.016251]
["bitfinex","BTCUSD",1719421600415,0.001,61018.0,61017.0,0.016251]
["bitfinex","BTCUSD",1719421600622,0.001,61018.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421600848,0.002,61018.0,61017.0,0.67525498]
["bitfinex","BTCUSD",1719421601068,0.002,61018.0,61017.0,1.05950558]
["bitfinex","BTCUSD",1719421601529,0.002,61018.0,61017.0,0.73172858]
["bitfinex","BTCUSD",1719421601759,0.002,61018.0,61017.0,0.56784058]
["bitfinex","BTCUSD",1719421602061,0.002,61018.0,61017.0,0.4055016]
["bitfinex","BTCUSD",1719421602260,0.327751,61022.0,61017.0,0.55584058]
["bitfinex","BTCUSD",1719421602469,1.10850547,61018.0,61017.0,0.009251]
["bitfinex","BTCUSD",1719421602674,1.92793547,61018.0,61017.0,0.029251]
["bitfinex","BTCUSD",1719421603161,1.92793547,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421603162,0.91411722,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421603602,1.07800322,61018.0,61017.0,0.021251]
["bitfinex","BTCUSD",1719421603829,1.40577522,61018.0,61017.0,0.021251]
["bitfinex","BTCUSD",1719421604034,1.40577522,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421604207,1.07800322,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421604676,1.40577522,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421604861,2.47561755,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421605063,2.25570747,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421605253,0.91411722,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421605579,1.07800322,61018.0,61017.0,0.023251]
["bitfinex","BTCUSD",1719421606138,1.07800322,61018.0,61017.0,0.037251]
["bitfinex","BTCUSD",1719421606347,0.91411722,61018.0,61017.0,0.19958998]
["bitfinex","BTCUSD",1719421606552,0.91411722,61018.0,61017.0,0.72872088]
["bitfinex","BTCUSD",1719421606752,0.91411722,61018.0,61017.0,1.35323198]
["bitfinex","BTCUSD",1719421607088,0.91411722,61018.0,61017.0,0.53378998]
["bitfinex","BTCUSD",1719421607293,0.91411722,61018.0,61017.0,0.69767798]
["bitfinex","BTCUSD",1719421607497,0.91411722,61018.0,61017.0,0.53378998]
["bitfinex","BTCUSD",1719421607724,0.91411722,61018.0,61017.0,0.72873108]
["bitfinex","BTCUSD",1719421609149,0.91411722,61018.0,61017.0,0.56484308]
["bitfinex","BTCUSD",1719421609359,1.07800322,61018.0,61017.0,0.56484308]
["bitfinex","BTCUSD",1719421609564,0.91411722,61018.0,61017.0,0.56484308]
["bitfinex","BTCUSD",1719421609768,1.07800322,61018.0,61017.0,0.17633898]
["bitfinex","BTCUSD",1719421609971,1.40577522,61018.0,61017.0,0.17633898]
["bitfinex","BTCUSD",1719421610187,1.9534573,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1719421610395,2.47561755,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1719421610810,2.25570747,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1719421611016,1.40577522,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1719421611218,0.91411722,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1719421611627,1.07800322,61018.0,61017.0,0.014]
["bitfinex","BTCUSD",1719421611856,0.91411722,61018.0,61017.0,0.17633898]
["bitfinex","BTCUSD",1719421612104,0.91411722,61018.0,61017.0,0.19489798]
["bitfinex","BTCUSD",1719421612340,1.40577522,61018.0,61017.0,0.19489798]
["bitfinex","BTCUSD",1719421614313,0.91411722,61018.0,61017.0,0.19489798]
["bitfinex","BTCUSD",1719421614443,0.91411722,61018.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421614648,0.91411722,61018.0,61013.0,0.32623698]
["bitfinex","BTCUSD",1719421614850,0.91411722,61018.0,61017.0,0.491665]
["bitfinex","BTCUSD",1719421615051,0.91411722,61018.0,61017.0,0.79900398]
["bitfinex","BTCUSD",1719421615275,0.91411722,61018.0,61017.0,0.47122698]
["bitfinex","BTCUSD",1719421615452,0.91411722,61018.0,61017.0,0.79900398]
["bitfinex","BTCUSD",1719421615657,0.91411722,61018.0,61017.0,0.47122698]
["bitfinex","BTCUSD",1719421615882,0.91511722,61018.0,61017.0,0.94664086]
["bitfinex","BTCUSD",1719421616083,0.91511722,61018.0,61017.0,1.49732574]
["bitfinex","BTCUSD",1719421616288,0.91411722,61018.0,61017.0,1.68322574]
["bitfinex","BTCUSD",1719421616445,0.91411722,61018.0,61017.0,2.18891449]
["bitfinex","BTCUSD",1719421616656,0.163828,61040.0,61028.0,0.327715]
["bitfinex","BTCUSD",1719421616853,0.163832,61038.0,61029.0,0.18582448]
["bitfinex","BTCUSD",1719421617334,0.2,61033.0,61019.0,0.19990788]
["bitfinex","BTCUSD",1719421617544,0.08130346,61042.0,61022.0,0.19990788]
["bitfinex","BTCUSD",1719421617545,0.2,61039.0,61022.0,0.19990788]
["bitfinex","BTCUSD",1719421617737,0.163838,61036.0,61023.0,0.16561549]
["bitfinex","BTCUSD",1719421617946,0.163838,61036.0,61026.0,0.327727]
["bitfinex","BTCUSD",1719421618139,0.163838,61036.0,61024.0,0.06241351]
["bitfinex","BTCUSD",1719421618140,0.163838,61036.0,61027.0,0.32619898]
["bitfinex","BTCUSD",1719421618277,0.163838,61036.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719421618478,0.32766,61039.0,61027.0,0.32619898]
["bitfinex","BTCUSD",1719421618719,0.163838,61036.0,61028.0,0.07163365]
["bitfinex","BTCUSD",1719421618924,0.163838,61036.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719421619486,0.001,61036.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719421619688,0.164838,61036.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719421619957,0.19438825,61049.0,61031.0,0.3114]
["bitfinex","BTCUSD",1719421620317,0.665296,61051.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719421620318,0.001,61033.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719421620518,0.001,61033.0,61032.0,0.36224686]
["bitfinex","BTCUSD",1719421620736,0.001,61036.0,61032.0,0.36224686]
["bitfinex","BTCUSD",1719421620938,0.001,61036.0,61033.0,0.09489748]
["bitfinex","BTCUSD",1719421621119,0.001,61036.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719421621120,0.002,61036.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719421621360,0.49152,61035.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719421621569,0.16384,61035.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719421621989,0.165837,61036.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719421622195,0.001,61036.0,61035.0,0.05984757]
["bitfinex","BTCUSD",1719421622949,0.001,61036.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719421623160,0.163838,61036.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719421623369,0.001,61036.0,61035.0,0.009]
["bitfinex","BTCUSD",1719421623580,0.164837,61036.0,61035.0,0.009]
["bitfinex","BTCUSD",1719421623814,0.164837,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1719421624042,0.164837,61036.0,61035.0,0.06575782]
["bitfinex","BTCUSD",1719421624252,0.002,61036.0,61035.0,0.2280968]
["bitfinex","BTCUSD",1719421624461,0.002,61036.0,61035.0,0.7196168]
["bitfinex","BTCUSD",1719421624688,0.002,61036.0,61035.0,1.77579643]
["bitfinex","BTCUSD",1719421624942,0.002,61036.0,61035.0,1.92089643]
["bitfinex","BTCUSD",1719421625375,0.165837,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1719421625597,0.164837,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1719421626009,0.165837,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421626210,0.165837,61036.0,61035.0,0.04827471]
["bitfinex","BTCUSD",1719421626439,0.165837,61036.0,61035.0,0.009]
["bitfinex","BTCUSD",1719421626440,0.492512,61036.0,61035.0,0.009]
["bitfinex","BTCUSD",1719421626643,0.492512,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421626867,0.71242208,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421627069,0.71242208,61036.0,61035.0,0.009]
["bitfinex","BTCUSD",1719421627070,1.36777208,61036.0,61035.0,0.009]
["bitfinex","BTCUSD",1719421627281,1.36777208,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421627506,1.88983533,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421627740,1.89983533,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421627950,2.80034931,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421628379,3.03492015,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421628587,2.80034931,61036.0,61035.0,0.023]
["bitfinex","BTCUSD",1719421629010,2.79934931,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1719421629220,2.8716174,61036.0,61035.0,0.014]
["bitfinex","BTCUSD",1719421629430,2.8716174,61036.0,61035.0,0.026]
["bitfinex","BTCUSD",1719421629639,2.29933533,61036.0,61035.0,0.012]
["bitfinex","BTCUSD",1719421629843,0.52210125,61029.0,61012.0,0.180551]
["bitfinex","BTCUSD",1719421630053,0.327741,61024.0,61013.0,0.28846729]
["bitfinex","BTCUSD",1719421630256,0.163879,61021.0,61013.0,0.28346729]
["bitfinex","BTCUSD",1719421630866,0.163874,61023.0,61013.0,0.28346729]
["bitfinex","BTCUSD",1719421631064,0.163874,61023.0,61015.0,0.08130346]
["bitfinex","BTCUSD",1719421631334,0.163274,61023.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719421631572,0.3666573,61036.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719421631714,0.327688,61034.0,61023.0,0.1474]
["bitfinex","BTCUSD",1719421631919,0.07226905,61037.0,61024.0,0.16233898]
["bitfinex","BTCUSD",1719421631920,0.21991008,61033.0,61024.0,0.16233898]
["bitfinex","BTCUSD",1719421632098,0.163866,61026.0,61025.0,0.0309739]
["bitfinex","BTCUSD",1719421632302,0.163776,61022.0,61018.0,0.1474]
["bitfinex","BTCUSD",1719421632528,0.21931008,61026.0,61018.0,0.1474]
["bitfinex","BTCUSD",1719421632529,0.327729,61026.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719421632788,0.001,61021.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719421632925,0.001,61021.0,61020.0,0.0513936]
["bitfinex","BTCUSD",1719421633128,0.16386,61028.0,61022.0,0.00038992]
["bitfinex","BTCUSD",1719421633433,0.327706,61031.0,61025.0,0.00038992]
["bitfinex","BTCUSD",1719421633434,0.163856,61029.0,61025.0,0.00038992]
["bitfinex","BTCUSD",1719421633638,0.327668,61038.0,61029.0,0.00038992]
["bitfinex","BTCUSD",1719421633835,0.16384,61035.0,61030.0,0.17830187]
["bitfinex","BTCUSD",1719421634060,0.327668,61038.0,61030.0,0.17830187]
["bitfinex","BTCUSD",1719421634061,0.163843,61034.0,61030.0,0.17830187]
["bitfinex","BTCUSD",1719421634720,0.163844,61034.0,61030.0,0.17830187]
["bitfinex","BTCUSD",1719421635156,0.21931008,61033.0,61030.0,0.01627289]
["bitfinex","BTCUSD",1719421635380,0.163864,61027.0,61022.0,0.5292]
["bitfinex","BTCUSD",1719421635579,0.327719,61028.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719421635810,0.163851,61031.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719421636017,0.001,61034.0,61026.0,0.00038992]
["bitfinex","BTCUSD",1719421636209,0.001,61034.0,61028.0,0.00038992]
["bitfinex","BTCUSD",1719421636414,0.164843,61034.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719421636619,0.163841,61035.0,61030.0,0.00038992]
["bitfinex","BTCUSD",1719421636848,0.327673,61037.0,61023.0,0.014]
["bitfinex","BTCUSD",1719421636849,0.819347,61024.0,61023.0,0.014]
["bitfinex","BTCUSD",1719421637079,1.56078433,61024.0,61023.0,0.014]
["bitfinex","BTCUSD",1719421637194,0.327793,61014.0,61010.0,0.48782074]
["bitfinex","BTCUSD",1719421637393,0.491697,61013.0,61010.0,0.48782074]
["bitfinex","BTCUSD",1719421637644,0.491697,61013.0,61008.0,0.19990788]
["bitfinex","BTCUSD",1719421638053,0.327773,61018.0,61012.0,0.17158998]
["bitfinex","BTCUSD",1719421638287,0.163897,61014.0,61012.0,0.17158998]
["bitfinex","BTCUSD",1719421638619,0.163898,61014.0,61013.0,0.03714979]
["bitfinex","BTCUSD",1719421638733,0.163899,61013.0,61012.0,0.17158998]
["bitfinex","BTCUSD",1719421639173,0.491697,61013.0,61012.0,0.17158998]
["bitfinex","BTCUSD",1719421639372,0.819495,61013.0,61012.0,0.18258998]
["bitfinex","BTCUSD",1719421639683,0.2,61022.0,61012.0,0.18258998]
["bitfinex","BTCUSD",1719421639886,0.2,61022.0,61013.0,0.21341937]
["bitfinex","BTCUSD",1719421639887,0.163881,61020.0,61013.0,0.21341937]
["bitfinex","BTCUSD",1719421640261,0.327757,61021.0,61013.0,0.21341937]
["bitfinex","BTCUSD",1719421640434,0.163888,61018.0,61013.0,0.21341937]
["bitfinex","BTCUSD",1719421640640,0.163888,61018.0,61014.0,0.04005784]
["bitfinex","BTCUSD",1719421640834,0.163888,61018.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719421641039,0.163888,61017.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719421641247,0.163896,61014.0,61013.0,0.05908039]
["bitfinex","BTCUSD",1719421641449,0.163896,61014.0,61012.0,0.014251]
["bitfinex","BTCUSD",1719421641787,0.04816057,61027.0,61012.0,0.014251]
["bitfinex","BTCUSD",1719421641788,0.19438825,61020.0,61012.0,0.014251]
["bitfinex","BTCUSD",1719421641997,0.491697,61013.0,61012.0,0.014251]
["bitfinex","BTCUSD",1719421642413,0.491697,61013.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421642414,0.819495,61013.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421642535,1.147293,61013.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421642777,1.36660308,61013.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421642987,1.147293,61013.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421643193,1.36660308,61013.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421643572,1.36660308,61013.0,61012.0,0.023251]
["bitfinex","BTCUSD",1719421643774,1.147293,61013.0,61012.0,0.023251]
["bitfinex","BTCUSD",1719421643983,0.327768,61019.0,61012.0,0.18558998]
["bitfinex","BTCUSD",1719421644177,0.163892,61016.0,61013.0,0.18093697]
["bitfinex","BTCUSD",1719421644672,0.163892,61016.0,61013.0,0.19493697]
["bitfinex","BTCUSD",1719421644835,0.163892,61016.0,61013.0,0.18093697]
["bitfinex","BTCUSD",1719421645037,0.327776,61018.0,61013.0,0.18093697]
["bitfinex","BTCUSD",1719421645038,0.163894,61015.0,61013.0,0.18093697]
["bitfinex","BTCUSD",1719421645200,0.163894,61015.0,61014.0,0.01905779]
["bitfinex","BTCUSD",1719421645400,0.163894,61015.0,61014.0,0.18139677]
["bitfinex","BTCUSD",1719421646822,0.491682,61015.0,61014.0,0.18139677]
["bitfinex","BTCUSD",1719421646955,0.163894,61015.0,61014.0,0.18139677]
["bitfinex","BTCUSD",1719421647581,0.163891,61016.0,61014.0,0.19578669]
["bitfinex","BTCUSD",1719421647856,0.327735,61025.0,61014.0,0.19578669]
["bitfinex","BTCUSD",1719421647857,0.327746,61023.0,61015.0,0.18284275]
["bitfinex","BTCUSD",1719421648057,0.21931008,61028.0,61019.0,0.1335]
["bitfinex","BTCUSD",1719421648258,0.2,61027.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719421648466,0.491625,61022.0,61021.0,0.0490739]
["bitfinex","BTCUSD",1719421648853,0.691625,61022.0,61021.0,0.0490739]
["bitfinex","BTCUSD",1719421649099,0.491625,61022.0,61021.0,0.0490739]
["bitfinex","BTCUSD",1719421649685,0.163875,61022.0,61021.0,0.0490739]
["bitfinex","BTCUSD",1719421650050,0.32774,61024.0,61015.0,0.02850377]
["bitfinex","BTCUSD",1719421650302,0.163889,61017.0,61015.0,0.19084275]
["bitfinex","BTCUSD",1719421650496,0.163891,61016.0,61015.0,0.18284275]
["bitfinex","BTCUSD",1719421650724,0.163899,61013.0,61007.0,0.19990788]
["bitfinex","BTCUSD",1719421650894,0.491697,61013.0,61012.0,0.17158998]
["bitfinex","BTCUSD",1719421651304,0.163899,61013.0,61012.0,0.17158998]
["bitfinex","BTCUSD",1719421651532,0.491697,61013.0,61012.0,0.17158998]
["bitfinex","BTCUSD",1719421651726,1.03876908,61016.0,61015.0,0.028]
["bitfinex","BTCUSD",1719421651880,0.819459,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1719421652087,1.22354725,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1719421652295,1.56093933,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1719421652845,1.34162925,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1719421653014,1.56093933,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1719421653428,1.147293,61013.0,61012.0,0.023251]
["bitfinex","BTCUSD",1719421653632,0.491697,61013.0,61012.0,0.023251]
["bitfinex","BTCUSD",1719421653829,0.491697,61013.0,61012.0,0.037251]
["bitfinex","BTCUSD",1719421654042,0.163899,61013.0,61012.0,0.023251]
["bitfinex","BTCUSD",1719421654234,0.491697,61013.0,61012.0,0.023251]
["bitfinex","BTCUSD",1719421654431,0.01931008,61018.0,61012.0,0.18558998]
["bitfinex","BTCUSD",1719421654432,0.327784,61016.0,61012.0,0.18558998]
["bitfinex","BTCUSD",1719421654642,0.163893,61016.0,61013.0,0.18089798]
["bitfinex","BTCUSD",1719421654823,0.327784,61016.0,61013.0,0.18089798]
["bitfinex","BTCUSD",1719421655019,0.163894,61015.0,61013.0,0.18089798]
["bitfinex","BTCUSD",1719421655682,0.163891,61016.0,61013.0,0.18089798]
["bitfinex","BTCUSD",1719421655889,0.163894,61015.0,61014.0,0.0382058]
["bitfinex","BTCUSD",1719421656261,0.163889,61017.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719421656617,0.163889,61017.0,61014.0,0.1434]
["bitfinex","BTCUSD",1719421656821,0.163889,61017.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719421657328,0.327768,61019.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719421657533,0.327768,61019.0,61016.0,0.04932839]
["bitfinex","BTCUSD",1719421657745,0.163887,61018.0,61016.0,0.04932839]
["bitfinex","BTCUSD",1719421658214,0.327762,61020.0,61016.0,0.04932839]
["bitfinex","BTCUSD",1719421658431,0.38319608,61018.0,61016.0,0.04932839]
["bitfinex","BTCUSD",1719421658610,0.38319608,61018.0,61015.0,0.17533898]
["bitfinex","BTCUSD",1719421658611,0.163888,61017.0,61015.0,0.18633898]
["bitfinex","BTCUSD",1719421658812,0.163888,61017.0,61015.0,0.17533898]
["bitfinex","BTCUSD",1719421659167,0.163888,61017.0,61016.0,0.012]
["bitfinex","BTCUSD",1719421659604,0.163888,61017.0,61016.0,0.023]
["bitfinex","BTCUSD",1719421659605,0.819442,61017.0,61016.0,0.023]
["bitfinex","BTCUSD",1719421659756,1.03875208,61017.0,61016.0,0.023]
["bitfinex","BTCUSD",1719421659957,1.03875208,61017.0,61016.0,0.012]
["bitfinex","BTCUSD",1719421660292,1.03875208,61017.0,61016.0,0.025]
["bitfinex","BTCUSD",1719421660499,1.03875208,61017.0,61016.0,0.013]
["bitfinex","BTCUSD",1719421661098,0.819442,61017.0,61016.0,0.013]
["bitfinex","BTCUSD",1719421661303,0.819442,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421661304,0.163888,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421661671,0.491665,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421661875,1.89231733,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421662074,2.05465631,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421662217,2.48243331,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421662418,2.49243331,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421662629,2.57288757,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421662827,2.56288757,61017.0,61016.0,0.027]
["bitfinex","BTCUSD",1719421663033,2.35239429,61017.0,61016.0,0.014]
["bitfinex","BTCUSD",1719421663260,2.41053024,61017.0,61016.0,0.014]
["bitfinex","BTCUSD",1719421663619,1.36660308,61013.0,61012.0,0.009251]
["bitfinex","BTCUSD",1719421664854,1.89878933,61013.0,61012.0,0.013251]
["bitfinex","BTCUSD",1719421665709,1.89878933,61013.0,61012.0,0.018251]
["bitfinex","BTCUSD",1719421665914,2.65126002,61013.0,61012.0,0.018251]
["bitfinex","BTCUSD",1719421666119,2.48892631,61013.0,61012.0,0.018251]
["bitfinex","BTCUSD",1719421666391,2.16112831,61013.0,61012.0,0.018251]
["bitfinex","BTCUSD",1719421667741,2.48892631,61013.0,61012.0,0.018251]
["bitfinex","BTCUSD",1719421668172,2.90736631,61013.0,61012.0,0.018251]
["bitfinex","BTCUSD",1719421668413,2.95548354,61013.0,61012.0,0.018251]
["bitfinex","BTCUSD",1719421668831,1.70454908,61007.0,61000.0,0.3511423]
["bitfinex","BTCUSD",1719421669037,2.26708806,61007.0,61000.0,0.3511423]
["bitfinex","BTCUSD",1719421669251,2.45147631,61007.0,61000.0,0.3511423]
["bitfinex","BTCUSD",1719421669468,2.28913733,61007.0,61000.0,0.3511423]
["bitfinex","BTCUSD",1719421669681,2.29913733,61007.0,61000.0,0.3511423]
["bitfinex","BTCUSD",1719421670137,2.46147631,61007.0,61006.0,0.03312161]
["bitfinex","BTCUSD",1719421670757,2.46147631,61007.0,61006.0,0.03812161]
["bitfinex","BTCUSD",1719421670975,2.45147631,61007.0,61006.0,0.03812161]
["bitfinex","BTCUSD",1719421671197,2.46147631,61007.0,61006.0,0.03312161]
["bitfinex","BTCUSD",1719421671397,2.46147631,61007.0,61006.0,0.03812161]
["bitfinex","BTCUSD",1719421671639,2.12364531,61007.0,61006.0,0.02612161]
["bitfinex","BTCUSD",1719421671843,1.66110633,61007.0,61006.0,0.02612161]
["bitfinex","BTCUSD",1719421672048,1.66110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421672260,2.16127631,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421672463,1.66110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421672608,1.44179625,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421672815,1.67110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421673072,1.66110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421673279,1.67110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421673484,1.66110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421674061,1.67110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421674266,1.66110633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421675032,2.22153733,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421675206,1.89370633,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421675445,2.05604531,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421675624,2.38387631,61007.0,61006.0,0.03112161]
["bitfinex","BTCUSD",1719421675757,0.90863731,61007.0,61006.0,0.02612161]
["bitfinex","BTCUSD",1719421676205,0.91463731,61007.0,61006.0,0.02712161]
["bitfinex","BTCUSD",1719421676410,0.63212548,61007.0,61006.0,0.02712161]
["bitfinex","BTCUSD",1719421676635,0.63612548,61007.0,61006.0,0.02612161]
["bitfinex","BTCUSD",1719421677248,0.63612548,61007.0,61006.0,0.02112161]
["bitfinex","BTCUSD",1719421677712,0.63812548,61007.0,61006.0,0.02112161]
["bitfinex","BTCUSD",1719421678214,0.70675194,61007.0,61006.0,0.02112161]
["bitfinex","BTCUSD",1719421678470,1.12539194,61007.0,61006.0,0.02112161]
["bitfinex","BTCUSD",1719421678706,0.82602548,61007.0,61006.0,0.01973361]
["bitfinex","BTCUSD",1719421678951,1.05862548,61007.0,61006.0,0.01973361]
["bitfinex","BTCUSD",1719421679187,0.74012548,61007.0,61006.0,0.01973361]
["bitfinex","BTCUSD",1719421679673,0.83826548,61007.0,61006.0,0.01973361]
["bitfinex","BTCUSD",1719421680686,0.83826548,61007.0,61000.0,0.3511423]
["bitfinex","BTCUSD",1719421680687,0.3393265,61001.0,61000.0,0.3511423]
["bitfinex","BTCUSD",1719421681058,0.91556894,61001.0,61000.0,0.34677731]
["bitfinex","BTCUSD",1719421681369,0.91556894,61001.0,60990.0,0.009251]
["bitfinex","BTCUSD",1719421681370,0.21931008,60991.0,60990.0,0.009251]
["bitfinex","BTCUSD",1719421681617,0.2311865,60976.0,60967.0,0.1884]
["bitfinex","BTCUSD",1719421681863,0.81989968,60976.0,60967.0,0.0012]
["bitfinex","BTCUSD",1719421682117,0.87300316,60976.0,60975.0,0.01873488]
["bitfinex","BTCUSD",1719421682368,0.23660316,60975.0,60967.0,0.0012]
["bitfinex","BTCUSD",1719421682616,0.41790662,60975.0,60967.0,0.0012]
["bitfinex","BTCUSD",1719421682842,0.61445104,60975.0,60967.0,0.0012]
["bitfinex","BTCUSD",1719421683095,0.22196912,60968.0,60967.0,0.0012]
["bitfinex","BTCUSD",1719421683360,0.00744731,60971.0,60968.0,0.3313]
["bitfinex","BTCUSD",1719421683683,0.00744731,60969.0,60968.0,0.3313]
["bitfinex","BTCUSD",1719421683871,0.00744731,60975.0,60969.0,0.00517819]
["bitfinex","BTCUSD",1719421684085,0.00744731,60975.0,60967.0,0.0012]
["bitfinex","BTCUSD",1719421684086,0.0480186,60984.0,60979.0,0.37003088]
["bitfinex","BTCUSD",1719421684296,0.0480186,60984.0,60983.0,0.33647819]
["bitfinex","BTCUSD",1719421684505,0.0480186,60984.0,60983.0,1.11098607]
["bitfinex","BTCUSD",1719421684716,0.5,61025.0,61008.0,0.19990788]
["bitfinex","BTCUSD",1719421684930,0.48782074,61038.0,61016.0,0.19990788]
["bitfinex","BTCUSD",1719421684931,0.00744731,61020.0,61016.0,0.19990788]
["bitfinex","BTCUSD",1719421685203,0.48782074,61038.0,61029.0,0.00517819]
["bitfinex","BTCUSD",1719421685413,0.065631,61051.0,61029.0,1.10458953]
["bitfinex","BTCUSD",1719421685638,0.065631,61051.0,61029.0,1.29714222]
["bitfinex","BTCUSD",1719421685843,0.065631,61051.0,61037.0,0.3267]
["bitfinex","BTCUSD",1719421686049,0.065631,61051.0,61038.0,0.62901453]
["bitfinex","BTCUSD",1719421686270,0.00828731,61052.0,61038.0,0.32543898]
["bitfinex","BTCUSD",1719421686473,0.2,61049.0,61038.0,0.32543898]
["bitfinex","BTCUSD",1719421686686,0.2,61049.0,61039.0,0.05566017]
["bitfinex","BTCUSD",1719421686896,0.2,61050.0,61040.0,0.18533898]
["bitfinex","BTCUSD",1719421687111,0.2,61051.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719421687327,0.01536181,61052.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719421687328,0.2,61046.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719421687569,0.2,61046.0,61033.0,0.00517819]
["bitfinex","BTCUSD",1719421687570,0.00744731,61032.0,61029.0,0.014]
["bitfinex","BTCUSD",1719421687778,0.31327258,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1719421687993,0.1826,61031.0,61015.0,0.48782074]
["bitfinex","BTCUSD",1719421687994,0.00744731,61018.0,61015.0,0.48782074]
["bitfinex","BTCUSD",1719421688241,0.2,61028.0,61016.0,0.06274207]
["bitfinex","BTCUSD",1719421688242,0.00744731,61021.0,61016.0,0.06274207]
["bitfinex","BTCUSD",1719421688657,0.00744731,61021.0,60999.0,0.50412074]
["bitfinex","BTCUSD",1719421688658,0.00744731,61009.0,61004.0,0.1435]
["bitfinex","BTCUSD",1719421688881,0.00744731,61012.0,61004.0,0.30583898]
["bitfinex","BTCUSD",1719421689091,0.00744731,61015.0,61005.0,0.00327793]
["bitfinex","BTCUSD",1719421689307,0.00744731,61022.0,61006.0,0.0366077]
["bitfinex","BTCUSD",1719421689563,2.57587193,61000.0,60999.0,0.40876057]
["bitfinex","BTCUSD",1719421689774,2.23557193,61000.0,60999.0,0.21620788]
["bitfinex","BTCUSD",1719421689982,2.23557193,61000.0,60999.0,0.23920788]
["bitfinex","BTCUSD",1719421690196,2.23557193,61000.0,60999.0,0.0393]
["bitfinex","BTCUSD",1719421690398,2.23557193,61000.0,60999.0,0.23920788]
["bitfinex","BTCUSD",1719421690604,2.23557193,61000.0,60999.0,0.0163]
["bitfinex","BTCUSD",1719421690825,2.23557193,61000.0,60999.0,0.54088057]
["bitfinex","BTCUSD",1719421691028,2.23557193,61000.0,60999.0,0.36234686]
["bitfinex","BTCUSD",1719421691236,2.23657193,61000.0,60999.0,0.37624686]
["bitfinex","BTCUSD",1719421692284,2.62605822,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719421692460,2.24401924,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719421692596,2.24501924,61000.0,60999.0,0.025]
["bitfinex","BTCUSD",1719421692821,2.23757193,61000.0,60999.0,0.025]
["bitfinex","BTCUSD",1719421693163,2.23757193,61000.0,60999.0,0.1633]
["bitfinex","BTCUSD",1719421693365,2.23657193,61000.0,60999.0,0.36180977]
["bitfinex","BTCUSD",1719421693565,2.23657193,61000.0,60999.0,0.81532111]
["bitfinex","BTCUSD",1719421693566,0.001,61000.0,60999.0,0.81532111]
["bitfinex","BTCUSD",1719421693916,0.002,61000.0,60999.0,1.0188738]
["bitfinex","BTCUSD",1719421694121,0.00744731,61029.0,61014.0,0.21730788]
["bitfinex","BTCUSD",1719421694321,0.48782074,61017.0,61015.0,0.06196079]
["bitfinex","BTCUSD",1719421694496,0.00744731,61026.0,61015.0,0.22429977]
["bitfinex","BTCUSD",1719421694697,0.2,61024.0,61015.0,0.22429977]
["bitfinex","BTCUSD",1719421694908,0.00744731,61016.0,61015.0,0.023]
["bitfinex","BTCUSD",1719421695115,0.09227351,61023.0,61007.0,0.498]
["bitfinex","BTCUSD",1719421695116,0.01513943,61023.0,61007.0,0.19230788]
["bitfinex","BTCUSD",1719421695281,0.00744731,61025.0,61008.0,0.18533898]
["bitfinex","BTCUSD",1719421695485,0.2,61021.0,61008.0,0.18533898]
["bitfinex","BTCUSD",1719421695693,0.00744731,61019.0,61009.0,0.0665839]
["bitfinex","BTCUSD",1719421696000,0.00744731,61016.0,61009.0,0.0665839]
["bitfinex","BTCUSD",1719421696211,0.001,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1719421696715,0.39817841,61016.0,61015.0,0.014]
["bitfinex","BTCUSD",1719421696961,0.39817841,61016.0,60997.0,0.0163]
["bitfinex","BTCUSD",1719421696962,0.23483943,60998.0,60997.0,0.0162]
["bitfinex","BTCUSD",1719421697218,0.00744731,60986.0,60984.0,0.0162]
["bitfinex","BTCUSD",1719421697457,0.00744731,60986.0,60984.0,0.05040207]
["bitfinex","BTCUSD",1719421697689,0.2,60989.0,60970.0,0.33780788]
["bitfinex","BTCUSD",1719421697690,0.00744731,60983.0,60970.0,0.33780788]
["bitfinex","BTCUSD",1719421697933,0.01513943,60989.0,60973.0,0.19230788]
["bitfinex","BTCUSD",1719421698168,0.1884,60998.0,60971.0,0.16329672]
["bitfinex","BTCUSD",1719421698169,0.02570692,60995.0,60981.0,0.19255269]
["bitfinex","BTCUSD",1719421698402,0.00769212,60996.0,60982.0,0.37538928]
["bitfinex","BTCUSD",1719421698906,0.003,60998.0,60989.0,0.19230788]
["bitfinex","BTCUSD",1719421699175,0.003,60998.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719421699415,0.003,60998.0,60991.0,0.09266469]
["bitfinex","BTCUSD",1719421699666,0.00769212,61012.0,60991.0,0.09266469]
["bitfinex","BTCUSD",1719421699667,0.22714731,61000.0,60991.0,0.09266469]
["bitfinex","BTCUSD",1719421699905,0.20769212,61005.0,60991.0,0.09266469]
["bitfinex","BTCUSD",1719421700174,0.00769212,61005.0,60992.0,0.22831453]
["bitfinex","BTCUSD",1719421700411,0.001,60998.0,60993.0,0.1671]
["bitfinex","BTCUSD",1719421700641,0.002,60998.0,60994.0,0.16561703]
["bitfinex","BTCUSD",1719421700916,0.002,60998.0,60995.0,0.0879379]
["bitfinex","BTCUSD",1719421701141,0.001,60998.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719421701353,0.001,60998.0,60992.0,0.06269726]
["bitfinex","BTCUSD",1719421701565,0.2,60997.0,60992.0,0.06269726]
["bitfinex","BTCUSD",1719421701769,0.2,60997.0,60987.0,0.342]
["bitfinex","BTCUSD",1719421701770,0.00744731,60995.0,60987.0,0.342]
["bitfinex","BTCUSD",1719421701980,0.00769212,60999.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719421702193,0.00769212,60999.0,60991.0,0.001]
["bitfinex","BTCUSD",1719421702414,0.00769212,60999.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719421702624,0.00769212,60999.0,60987.0,0.342]
["bitfinex","BTCUSD",1719421702625,0.3158,60998.0,60987.0,0.342]
["bitfinex","BTCUSD",1719421702861,0.00769212,61001.0,60993.0,0.138]
["bitfinex","BTCUSD",1719421703069,0.00769212,61001.0,60994.0,0.19733898]
["bitfinex","BTCUSD",1719421703285,0.00769212,61003.0,60995.0,0.0335339]
["bitfinex","BTCUSD",1719421703534,0.00769212,61003.0,60996.0,0.023]
["bitfinex","BTCUSD",1719421703738,0.00769212,61011.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719421703950,0.2197,61007.0,60997.0,0.07066808]
["bitfinex","BTCUSD",1719421704161,0.00744731,61008.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719421704372,0.001,60999.0,60998.0,0.18533898]
["bitfinex","BTCUSD",1719421704589,0.001,60999.0,60998.0,0.22809308]
["bitfinex","BTCUSD",1719421704810,0.00744731,60999.0,60992.0,0.1455]
["bitfinex","BTCUSD",1719421705028,0.001,60998.0,60987.0,0.4961]
["bitfinex","BTCUSD",1719421705240,0.001,60998.0,60988.0,0.16233898]
["bitfinex","BTCUSD",1719421705451,0.00769212,61003.0,60989.0,0.09962469]
["bitfinex","BTCUSD",1719421705664,0.00769212,61003.0,60991.0,0.33463898]
["bitfinex","BTCUSD",1719421705665,0.00269212,61003.0,60991.0,0.33463898]
["bitfinex","BTCUSD",1719421705885,0.001,60999.0,60998.0,0.01]
["bitfinex","BTCUSD",1719421706119,0.001,60999.0,60998.0,0.17233898]
["bitfinex","BTCUSD",1719421706332,0.00269212,61011.0,60998.0,0.17987288]
["bitfinex","BTCUSD",1719421706562,0.00269212,61011.0,60999.0,0.18533898]
["bitfinex","BTCUSD",1719421706774,0.001,61003.0,60999.0,0.18533898]
["bitfinex","BTCUSD",1719421706986,0.001,61003.0,61000.0,0.05677256]
["bitfinex","BTCUSD",1719421707205,0.001,61003.0,61001.0,0.48013898]
["bitfinex","BTCUSD",1719421707653,0.001,61003.0,60994.0,0.1372]
["bitfinex","BTCUSD",1719421707862,0.001,61003.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719421708064,0.20744731,61006.0,60999.0,0.012]
["bitfinex","BTCUSD",1719421708276,0.2197,61001.0,61000.0,0.00327494]
["bitfinex","BTCUSD",1719421708494,0.2197,61003.0,60999.0,0.02976142]
["bitfinex","BTCUSD",1719421708742,0.22714731,61000.0,60999.0,0.012]
["bitfinex","BTCUSD",1719421709174,0.22714731,61000.0,60998.0,0.002]
["bitfinex","BTCUSD",1719421709390,0.00744731,60996.0,60984.0,0.19730788]
["bitfinex","BTCUSD",1719421709609,0.00744731,60996.0,60985.0,0.21185977]
["bitfinex","BTCUSD",1719421710274,0.00269212,61001.0,60985.0,0.21185977]
["bitfinex","BTCUSD",1719421710505,0.00744731,61000.0,60988.0,0.01]
["bitfinex","BTCUSD",1719421710726,0.00744731,61000.0,60985.0,0.04952079]
["bitfinex","BTCUSD",1719421710936,0.00744731,60993.0,60986.0,0.023]
["bitfinex","BTCUSD",1719421711147,0.1496,60992.0,60986.0,0.023]
["bitfinex","BTCUSD",1719421711394,0.1496,60992.0,60979.0,0.21]
["bitfinex","BTCUSD",1719421711395,0.00744731,60988.0,60984.0,0.014]
["bitfinex","BTCUSD",1719421711845,0.00744731,60985.0,60984.0,0.014]
["bitfinex","BTCUSD",1719421712070,0.00744731,60984.0,60973.0,0.01]
["bitfinex","BTCUSD",1719421712288,0.00744731,60984.0,60974.0,0.20400898]
["bitfinex","BTCUSD",1719421712738,0.00744731,60984.0,60974.0,0.21400898]
["bitfinex","BTCUSD",1719421712951,0.00744731,60984.0,60974.0,0.20400898]
["bitfinex","BTCUSD",1719421713162,0.00744731,60984.0,60974.0,0.21400898]
["bitfinex","BTCUSD",1719421713373,0.08458139,60991.0,60975.0,0.0224009]
["bitfinex","BTCUSD",1719421713374,0.00744731,60983.0,60975.0,0.0224009]
["bitfinex","BTCUSD",1719421713584,0.19064731,60983.0,60974.0,0.01]
["bitfinex","BTCUSD",1719421713794,0.1832,60983.0,60975.0,0.01]
["bitfinex","BTCUSD",1719421714019,0.48782074,60976.0,60974.0,0.003]
["bitfinex","BTCUSD",1719421714229,0.48782074,60976.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421714230,0.33054731,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421715322,0.3231,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421715536,0.00744731,60964.0,60963.0,0.018218]
["bitfinex","BTCUSD",1719421715947,0.00744731,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421716159,0.00744731,60966.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421716365,0.00744731,60966.0,60963.0,0.018218]
["bitfinex","BTCUSD",1719421716578,0.00744731,60964.0,60963.0,0.018218]
["bitfinex","BTCUSD",1719421716784,0.00844731,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421716993,0.00744731,60964.0,60963.0,0.018218]
["bitfinex","BTCUSD",1719421717427,0.00844731,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421717671,0.00844731,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421717672,0.00744731,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421717863,1.15566431,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421718078,1.43356972,60964.0,60963.0,0.018218]
["bitfinex","BTCUSD",1719421718534,0.82760231,60964.0,60963.0,0.009218]
["bitfinex","BTCUSD",1719421718746,0.82760231,60964.0,60963.0,0.018218]
["bitfinex","BTCUSD",1719421718970,0.00844731,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421719187,0.001,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421720247,0.001,60964.0,60963.0,0.70665698]
["bitfinex","BTCUSD",1719421720457,0.001,60964.0,60963.0,1.03472398]
["bitfinex","BTCUSD",1719421720666,0.001,60964.0,60963.0,0.37858998]
["bitfinex","BTCUSD",1719421720872,0.001,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421721083,0.001,60964.0,60963.0,0.37858998]
["bitfinex","BTCUSD",1719421721295,0.001,60964.0,60963.0,0.74451598]
["bitfinex","BTCUSD",1719421721540,0.001,60964.0,60963.0,1.07258298]
["bitfinex","BTCUSD",1719421721741,0.001,60964.0,60963.0,0.74451598]
["bitfinex","BTCUSD",1719421721947,0.001,60964.0,60963.0,0.090077]
["bitfinex","BTCUSD",1719421722176,0.001,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421722177,0.165031,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421722392,0.493093,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421722610,0.165031,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421723246,0.17247831,60964.0,60963.0,0.029218]
["bitfinex","BTCUSD",1719421723687,0.50054031,60964.0,60963.0,0.028518]
["bitfinex","BTCUSD",1719421723892,0.17247831,60964.0,60963.0,0.028518]
["bitfinex","BTCUSD",1719421724110,0.50054031,60964.0,60963.0,0.028518]
["bitfinex","BTCUSD",1719421724334,0.00844731,60964.0,60963.0,0.028518]
["bitfinex","BTCUSD",1719421724545,0.001,60964.0,60963.0,0.028018]
["bitfinex","BTCUSD",1719421724773,0.001,60964.0,60963.0,0.579529]
["bitfinex","BTCUSD",1719421724979,0.001,60964.0,60963.0,1.06993498]
["bitfinex","BTCUSD",1719421725186,0.001,60964.0,60963.0,0.74186798]
["bitfinex","BTCUSD",1719421725656,0.001,60964.0,60963.0,0.064429]
["bitfinex","BTCUSD",1719421726098,0.001,60964.0,60963.0,0.027818]
["bitfinex","BTCUSD",1719421726784,0.001,60964.0,60963.0,0.191851]
["bitfinex","BTCUSD",1719421726995,0.001,60964.0,60963.0,0.214851]
["bitfinex","BTCUSD",1719421727208,0.001,60964.0,60963.0,1.19662398]
["bitfinex","BTCUSD",1719421727428,0.001,60964.0,60963.0,1.70599098]
["bitfinex","BTCUSD",1719421727910,0.001,60964.0,60963.0,2.76124438]
["bitfinex","BTCUSD",1719421728368,0.001,60964.0,60963.0,2.24062469]
["bitfinex","BTCUSD",1719421728581,0.001,60964.0,60963.0,2.06832469]
["bitfinex","BTCUSD",1719421728790,0.17143331,60981.0,60972.0,0.338018]
["bitfinex","BTCUSD",1719421728999,0.16399,60980.0,60973.0,0.0906048]
["bitfinex","BTCUSD",1719421729201,0.00744731,60988.0,60977.0,0.327987]
["bitfinex","BTCUSD",1719421729418,0.17141431,60988.0,60980.0,0.163987]
["bitfinex","BTCUSD",1719421732163,0.491923,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1719421732576,0.16398,60983.0,60978.0,0.023]
["bitfinex","BTCUSD",1719421732782,0.327949,60985.0,60976.0,0.023]
["bitfinex","BTCUSD",1719421732987,0.163982,60983.0,60977.0,0.16233898]
["bitfinex","BTCUSD",1719421733212,0.163977,60984.0,60978.0,0.023]
["bitfinex","BTCUSD",1719421733431,0.164016,60970.0,60963.0,0.007818]
["bitfinex","BTCUSD",1719421733666,0.3236,60982.0,60968.0,0.174019]
["bitfinex","BTCUSD",1719421733667,0.163994,60978.0,60968.0,0.174019]
["bitfinex","BTCUSD",1719421733890,0.164004,60974.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719421734103,0.328004,60975.0,60963.0,0.007818]
["bitfinex","BTCUSD",1719421734356,0.08130346,60981.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719421734357,0.164018,60969.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719421734564,0.00744731,60971.0,60963.0,0.007818]
["bitfinex","BTCUSD",1719421734775,0.164031,60964.0,60963.0,0.021818]
["bitfinex","BTCUSD",1719421735408,0.164031,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1719421735829,0.164031,60964.0,60963.0,0.021818]
["bitfinex","BTCUSD",1719421736242,0.164031,60964.0,60963.0,0.007818]
["bitfinex","BTCUSD",1719421736449,0.164031,60964.0,60963.0,0.021818]
["bitfinex","BTCUSD",1719421736657,0.328047,60967.0,60963.0,0.021818]
["bitfinex","BTCUSD",1719421736864,0.164027,60966.0,60963.0,0.021818]
["bitfinex","BTCUSD",1719421737086,0.164029,60965.0,60963.0,0.021818]
["bitfinex","BTCUSD",1719421737299,0.164029,60965.0,60963.0,0.035818]
["bitfinex","BTCUSD",1719421737727,0.00744731,60968.0,60963.0,0.021818]
["bitfinex","BTCUSD",1719421737939,0.00744731,60968.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421737940,0.164031,60964.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421738173,0.164031,60964.0,60963.0,0.016818]
["bitfinex","BTCUSD",1719421738379,0.164029,60965.0,60963.0,0.016818]
["bitfinex","BTCUSD",1719421738587,0.164029,60965.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421739009,0.164018,60969.0,60963.0,0.016818]
["bitfinex","BTCUSD",1719421739220,0.00744731,60971.0,60964.0,0.0430856]
["bitfinex","BTCUSD",1719421739439,0.00744731,60980.0,60970.0,0.01]
["bitfinex","BTCUSD",1719421739645,0.00744731,60980.0,60971.0,0.18533898]
["bitfinex","BTCUSD",1719421739852,0.163997,60977.0,60971.0,0.18533898]
["bitfinex","BTCUSD",1719421740064,0.163996,60977.0,60971.0,0.18533898]
["bitfinex","BTCUSD",1719421740272,0.163996,60977.0,60972.0,0.0349356]
["bitfinex","BTCUSD",1719421740477,0.163996,60977.0,60973.0,0.023]
["bitfinex","BTCUSD",1719421740736,0.164,60976.0,60973.0,0.023]
["bitfinex","BTCUSD",1719421740915,0.327971,60981.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719421741118,0.163988,60980.0,60975.0,0.04502746]
["bitfinex","BTCUSD",1719421741338,0.327976,60980.0,60975.0,0.04502746]
["bitfinex","BTCUSD",1719421741544,0.164003,60975.0,60971.0,0.008]
["bitfinex","BTCUSD",1719421741750,0.164003,60975.0,60972.0,0.023]
["bitfinex","BTCUSD",1719421742200,0.164003,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719421742421,0.49945331,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719421742639,0.90875977,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719421742850,1.54616277,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719421743476,1.54616277,60975.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421743477,0.164031,60964.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421743697,0.164024,60967.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421743914,0.164029,60965.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421744125,0.32802,60972.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421744346,0.327903,60994.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421744347,0.00744731,60986.0,60974.0,0.021]
["bitfinex","BTCUSD",1719421744561,0.00828731,60988.0,60975.0,0.49034198]
["bitfinex","BTCUSD",1719421744760,0.163974,60985.0,60976.0,0.186998]
["bitfinex","BTCUSD",1719421744978,0.327938,60987.0,60977.0,0.26363388]
["bitfinex","BTCUSD",1719421745242,0.163992,60979.0,60970.0,0.164014]
["bitfinex","BTCUSD",1719421745450,0.00084,60988.0,60976.0,0.327997]
["bitfinex","BTCUSD",1719421745658,0.00084,60988.0,60977.0,0.34933298]
["bitfinex","BTCUSD",1719421745889,0.327992,60977.0,60968.0,0.175]
["bitfinex","BTCUSD",1719421746105,0.164002,60975.0,60971.0,0.18533898]
["bitfinex","BTCUSD",1719421746319,0.328,60976.0,60972.0,0.0524361]
["bitfinex","BTCUSD",1719421746525,0.327992,60977.0,60973.0,0.023]
["bitfinex","BTCUSD",1719421746526,0.164002,60975.0,60973.0,0.023]
["bitfinex","BTCUSD",1719421746733,0.164004,60974.0,60973.0,0.023]
["bitfinex","BTCUSD",1719421746938,0.164004,60974.0,60966.0,0.164024]
["bitfinex","BTCUSD",1719421747186,0.164004,60974.0,60967.0,0.18533898]
["bitfinex","BTCUSD",1719421747390,0.327992,60977.0,60967.0,0.18533898]
["bitfinex","BTCUSD",1719421747391,0.164001,60975.0,60967.0,0.18533898]
["bitfinex","BTCUSD",1719421747591,0.164001,60975.0,60967.0,0.34936098]
["bitfinex","BTCUSD",1719421747805,0.163999,60976.0,60969.0,0.164016]
["bitfinex","BTCUSD",1719421748010,0.163999,60976.0,60973.0,0.024]
["bitfinex","BTCUSD",1719421748221,0.164001,60975.0,60973.0,0.011]
["bitfinex","BTCUSD",1719421748462,0.163999,60976.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719421748667,0.34933298,60977.0,60970.0,0.18533898]
["bitfinex","BTCUSD",1719421748668,0.34933298,60977.0,60976.0,0.173998]
["bitfinex","BTCUSD",1719421748921,0.66513298,60977.0,60970.0,0.023]
["bitfinex","BTCUSD",1719421749183,0.66513298,60977.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421749184,0.16402,60968.0,60963.0,0.002818]
["bitfinex","BTCUSD",1719421749600,0.16402,60968.0,60964.0,0.003277]
["bitfinex","BTCUSD",1719421749811,0.34933298,60977.0,60967.0,0.19163848]
["bitfinex","BTCUSD",1719421750025,0.164,60976.0,60968.0,0.16233898]
["bitfinex","BTCUSD",1719421750235,0.164,60976.0,60968.0,0.32635798]
["bitfinex","BTCUSD",1719421750465,0.34933298,60977.0,60973.0,0.011]
["bitfinex","BTCUSD",1719421750690,0.00744731,60964.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719421750902,0.56168177,60964.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719421751105,1.70820675,60964.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719421751729,2.03626875,60964.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719421752317,2.03626875,60964.0,60963.0,0.011818]
["bitfinex","BTCUSD",1719421752529,1.54586777,60964.0,60963.0,0.011818]
["bitfinex","BTCUSD",1719421753357,1.55686777,60964.0,60963.0,0.003818]
["bitfinex","BTCUSD",1719421753601,1.46889731,60957.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719421754444,0.82769731,60957.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719421755472,0.82869731,60957.0,60952.0,0.009229]
["bitfinex","BTCUSD",1719421755886,0.001,60957.0,60956.0,0.19456798]
["bitfinex","BTCUSD",1719421756105,0.001,60957.0,60956.0,0.2478244]
["bitfinex","BTCUSD",1719421756343,0.16505,60957.0,60956.0,0.06248542]
["bitfinex","BTCUSD",1719421756549,0.49315,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421756754,0.82125,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421756999,0.82225,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421757208,0.82125,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421757454,0.82025,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421757671,0.82025,60957.0,60956.0,0.010229]
["bitfinex","BTCUSD",1719421757876,1.15579731,60957.0,60956.0,0.010229]
["bitfinex","BTCUSD",1719421758090,1.15579731,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421758299,1.15579731,60957.0,60956.0,0.014229]
["bitfinex","BTCUSD",1719421758512,1.15579731,60957.0,60956.0,0.012229]
["bitfinex","BTCUSD",1719421758937,1.15579731,60957.0,60956.0,0.013229]
["bitfinex","BTCUSD",1719421758938,0.82769731,60957.0,60956.0,0.013229]
["bitfinex","BTCUSD",1719421759142,0.82769731,60957.0,60956.0,0.018229]
["bitfinex","BTCUSD",1719421759782,1.15579731,60957.0,60956.0,0.018229]
["bitfinex","BTCUSD",1719421761997,0.49215,60957.0,60956.0,0.018229]
["bitfinex","BTCUSD",1719421762622,0.00744731,60959.0,60956.0,0.018229]
["bitfinex","BTCUSD",1719421762820,0.0481307,60968.0,60956.0,0.018229]
["bitfinex","BTCUSD",1719421762821,0.49215,60957.0,60956.0,0.018229]
["bitfinex","BTCUSD",1719421763000,0.82025,60957.0,60956.0,0.018229]
["bitfinex","BTCUSD",1719421763663,0.82025,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421763865,0.49215,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421764069,0.0581307,60968.0,60956.0,0.17656798]
["bitfinex","BTCUSD",1719421764070,0.164041,60961.0,60956.0,0.17656798]
["bitfinex","BTCUSD",1719421764274,0.33550331,60966.0,60957.0,0.20484158]
["bitfinex","BTCUSD",1719421764492,0.164041,60961.0,60957.0,0.20484158]
["bitfinex","BTCUSD",1719421764665,0.00744731,60970.0,60958.0,0.3165]
["bitfinex","BTCUSD",1719421764886,0.164029,60965.0,60959.0,0.23981894]
["bitfinex","BTCUSD",1719421765264,0.164031,60964.0,60959.0,0.23981894]
["bitfinex","BTCUSD",1719421765466,0.164031,60964.0,60959.0,0.24981894]
["bitfinex","BTCUSD",1719421765677,0.164029,60965.0,60959.0,0.24981894]
["bitfinex","BTCUSD",1719421765901,0.164029,60965.0,60961.0,0.01]
["bitfinex","BTCUSD",1719421766098,0.164029,60965.0,60962.0,0.18533898]
["bitfinex","BTCUSD",1719421766303,0.164026,60966.0,60962.0,0.18533898]
["bitfinex","BTCUSD",1719421766538,0.164025,60966.0,60963.0,0.01]
["bitfinex","BTCUSD",1719421766761,0.164025,60966.0,60964.0,0.05995396]
["bitfinex","BTCUSD",1719421767648,0.164025,60966.0,60965.0,0.01]
["bitfinex","BTCUSD",1719421767868,0.164025,60966.0,60964.0,0.05995396]
["bitfinex","BTCUSD",1719421768076,0.164025,60966.0,60965.0,0.17233898]
["bitfinex","BTCUSD",1719421768077,0.001,60966.0,60965.0,0.17233898]
["bitfinex","BTCUSD",1719421768292,0.001,60966.0,60965.0,0.42827374]
["bitfinex","BTCUSD",1719421768465,0.001,60966.0,60965.0,0.76633074]
["bitfinex","BTCUSD",1719421768876,0.001,60966.0,60965.0,0.77533074]
["bitfinex","BTCUSD",1719421769125,0.001,60966.0,60965.0,0.76533074]
["bitfinex","BTCUSD",1719421769334,0.001,60966.0,60965.0,0.43727374]
["bitfinex","BTCUSD",1719421769550,0.001,60966.0,60965.0,0.42727374]
["bitfinex","BTCUSD",1719421769956,0.00084,60975.0,60968.0,0.01]
["bitfinex","BTCUSD",1719421770164,0.00084,60975.0,60971.0,0.01]
["bitfinex","BTCUSD",1719421770364,0.00084,60975.0,60972.0,0.16561872]
["bitfinex","BTCUSD",1719421770541,0.00084,60975.0,60973.0,0.023]
["bitfinex","BTCUSD",1719421770676,0.00084,60975.0,60974.0,0.33261859]
["bitfinex","BTCUSD",1719421770873,0.00084,60975.0,60974.0,0.51481859]
["bitfinex","BTCUSD",1719421771106,0.00084,60975.0,60974.0,0.62435479]
["bitfinex","BTCUSD",1719421771535,0.00084,60975.0,60974.0,1.45109518]
["bitfinex","BTCUSD",1719421771699,0.00084,60975.0,60974.0,2.16140318]
["bitfinex","BTCUSD",1719421772385,0.00084,60975.0,60974.0,2.68996387]
["bitfinex","BTCUSD",1719421772842,0.00084,60975.0,60974.0,2.88996387]
["bitfinex","BTCUSD",1719421773051,0.00084,60975.0,60974.0,2.36195587]
["bitfinex","BTCUSD",1719421773252,0.00084,60975.0,60974.0,2.36295587]
["bitfinex","BTCUSD",1719421773640,0.0027,60984.0,60983.0,1.53271269]
["bitfinex","BTCUSD",1719421773850,0.163921,61005.0,60996.0,0.163943]
["bitfinex","BTCUSD",1719421774024,0.81419574,61007.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719421774025,0.163924,61004.0,60997.0,0.18533898]
["bitfinex","BTCUSD",1719421774224,0.00744731,61001.0,60987.0,0.173968]
["bitfinex","BTCUSD",1719421774435,0.163944,60997.0,60988.0,0.18533898]
["bitfinex","BTCUSD",1719421774637,0.327879,60998.0,60988.0,0.18533898]
["bitfinex","BTCUSD",1719421774773,0.163951,60994.0,60989.0,0.05834338]
["bitfinex","BTCUSD",1719421774974,0.163951,60994.0,60990.0,0.023]
["bitfinex","BTCUSD",1719421775799,0.327892,60996.0,60990.0,0.023]
["bitfinex","BTCUSD",1719421775984,0.327872,61000.0,60991.0,0.2100189]
["bitfinex","BTCUSD",1719421776194,0.327872,61000.0,60992.0,0.023]
["bitfinex","BTCUSD",1719421776429,0.163927,61003.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719421776636,0.163927,61003.0,60994.0,0.22648479]
["bitfinex","BTCUSD",1719421776836,0.163929,61002.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719421777041,0.163929,61002.0,60996.0,0.023]
["bitfinex","BTCUSD",1719421777241,0.163925,61004.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719421777452,0.33528731,61006.0,60998.0,0.06188268]
["bitfinex","BTCUSD",1719421777453,0.163931,61002.0,60998.0,0.06188268]
["bitfinex","BTCUSD",1719421777656,0.00744731,61006.0,60998.0,0.22422166]
["bitfinex","BTCUSD",1719421777657,0.163933,61001.0,60998.0,0.22422166]
["bitfinex","BTCUSD",1719421777865,0.163934,61000.0,60998.0,0.22422166]
["bitfinex","BTCUSD",1719421778060,0.327861,61002.0,60998.0,0.22422166]
["bitfinex","BTCUSD",1719421778061,0.163933,61001.0,60998.0,0.22422166]
["bitfinex","BTCUSD",1719421778262,0.163933,61001.0,60999.0,0.02667575]
["bitfinex","BTCUSD",1719421778465,0.491794,61001.0,61000.0,0.023]
["bitfinex","BTCUSD",1719421778885,0.82711731,61000.0,60999.0,0.02667575]
["bitfinex","BTCUSD",1719421779092,0.327863,61001.0,60998.0,0.004]
["bitfinex","BTCUSD",1719421779093,0.49925831,60999.0,60998.0,0.004]
["bitfinex","BTCUSD",1719421779295,0.82713231,60999.0,60998.0,0.004]
["bitfinex","BTCUSD",1719421780325,0.82713231,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1719421780326,1.46450631,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1719421780946,1.13663231,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1719421781382,0.163937,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1719421781604,0.491811,60999.0,60998.0,0.005]
["bitfinex","BTCUSD",1719421781803,0.327888,60997.0,60984.0,0.327951]
["bitfinex","BTCUSD",1719421782011,0.16395,60995.0,60985.0,0.4233267]
["bitfinex","BTCUSD",1719421782263,0.327858,61002.0,60985.0,0.2363537]
["bitfinex","BTCUSD",1719421782264,0.00744731,60993.0,60985.0,0.2363537]
["bitfinex","BTCUSD",1719421782505,0.163965,60989.0,60985.0,0.16233898]
["bitfinex","BTCUSD",1719421782794,0.327961,60983.0,60978.0,0.1386]
["bitfinex","BTCUSD",1719421783059,0.163978,60984.0,60979.0,0.19367898]
["bitfinex","BTCUSD",1719421783315,0.163978,60984.0,60979.0,0.16233898]
["bitfinex","BTCUSD",1719421783555,0.163978,60984.0,60980.0,0.00223809]
["bitfinex","BTCUSD",1719421783789,0.163978,60984.0,60981.0,0.16233898]
["bitfinex","BTCUSD",1719421784051,0.163978,60984.0,60982.0,0.03945771]
["bitfinex","BTCUSD",1719421784813,0.65592,60983.0,60973.0,0.1502]
["bitfinex","BTCUSD",1719421785078,0.164001,60975.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719421785350,0.164012,60971.0,60970.0,0.0001]
["bitfinex","BTCUSD",1719421785589,0.164012,60971.0,60964.0,0.01]
["bitfinex","BTCUSD",1719421785853,0.164012,60971.0,60965.0,0.26563068]
["bitfinex","BTCUSD",1719421787169,0.328017,60973.0,60965.0,0.26563068]
["bitfinex","BTCUSD",1719421787170,0.32803,60970.0,60965.0,0.26563068]
["bitfinex","BTCUSD",1719421787379,0.32803,60970.0,60957.0,0.01]
["bitfinex","BTCUSD",1719421787380,0.164041,60961.0,60957.0,0.01]
["bitfinex","BTCUSD",1719421787637,0.164041,60961.0,60958.0,0.18781478]
["bitfinex","BTCUSD",1719421788435,0.164042,60960.0,60958.0,0.18781478]
["bitfinex","BTCUSD",1719421789221,0.164042,60960.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421789222,0.49215,60957.0,60956.0,0.009229]
["bitfinex","BTCUSD",1719421790832,0.49215,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421791081,0.49215,60957.0,60956.0,0.02318624]
["bitfinex","BTCUSD",1719421791311,0.16405,60957.0,60956.0,0.02318624]
["bitfinex","BTCUSD",1719421791566,0.164035,60963.0,60956.0,0.20852522]
["bitfinex","BTCUSD",1719421791850,0.328052,60966.0,60957.0,0.2280729]
["bitfinex","BTCUSD",1719421792111,0.1392,60976.0,60964.0,0.01]
["bitfinex","BTCUSD",1719421792366,0.1392,60976.0,60965.0,0.18533898]
["bitfinex","BTCUSD",1719421792367,0.164008,60973.0,60965.0,0.18533898]
["bitfinex","BTCUSD",1719421792618,0.1797,60979.0,60966.0,0.069767]
["bitfinex","BTCUSD",1719421792871,0.00744731,60980.0,60967.0,0.18533898]
["bitfinex","BTCUSD",1719421793161,0.164002,60975.0,60967.0,0.18533898]
["bitfinex","BTCUSD",1719421793411,0.164002,60975.0,60968.0,0.0931473]
["bitfinex","BTCUSD",1719421793642,0.327994,60977.0,60969.0,0.18533898]
["bitfinex","BTCUSD",1719421793878,0.163999,60976.0,60969.0,0.18533898]
["bitfinex","BTCUSD",1719421794374,0.00744731,60974.0,60960.0,0.01]
["bitfinex","BTCUSD",1719421794610,0.00744731,60974.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719421794611,0.08130346,60971.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719421794849,0.08130346,60978.0,60957.0,0.014]
["bitfinex","BTCUSD",1719421794850,0.00744731,60967.0,60957.0,0.014]
["bitfinex","BTCUSD",1719421795082,0.00744731,60967.0,60958.0,0.2384275]
["bitfinex","BTCUSD",1719421795306,0.164034,60963.0,60958.0,0.2384275]
["bitfinex","BTCUSD",1719421795530,0.164031,60964.0,60958.0,0.2384275]
["bitfinex","BTCUSD",1719421795776,0.164871,60964.0,60958.0,0.2384275]
["bitfinex","BTCUSD",1719421795995,0.164871,60964.0,60960.0,0.008]
["bitfinex","BTCUSD",1719421796230,0.164036,60962.0,60961.0,0.06726657]
["bitfinex","BTCUSD",1719421796456,0.164036,60962.0,60961.0,0.04426657]
["bitfinex","BTCUSD",1719421796690,0.164036,60962.0,60961.0,0.023]
["bitfinex","BTCUSD",1719421796931,0.164036,60962.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719421796932,0.328077,60962.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719421797162,0.164039,60961.0,60960.0,0.005]
["bitfinex","BTCUSD",1719421797650,0.164039,60961.0,60959.0,0.023]
["bitfinex","BTCUSD",1719421797881,0.164041,60960.0,60959.0,0.04500542]
["bitfinex","BTCUSD",1719421798117,0.492124,60960.0,60959.0,0.04500542]
["bitfinex","BTCUSD",1719421798366,0.328074,60962.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421798367,0.49215,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421798607,0.82025,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421799328,0.49215,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421799588,0.16405,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421799833,0.164037,60962.0,60956.0,0.20252522]
["bitfinex","BTCUSD",1719421800091,0.164037,60962.0,60957.0,0.04542642]
["bitfinex","BTCUSD",1719421800562,0.164039,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719421800835,0.164036,60963.0,60960.0,0.014]
["bitfinex","BTCUSD",1719421801078,0.00084,60964.0,60960.0,0.014]
["bitfinex","BTCUSD",1719421801321,0.328905,60964.0,60961.0,0.02309516]
["bitfinex","BTCUSD",1719421801848,0.00084,60964.0,60962.0,0.3270922]
["bitfinex","BTCUSD",1719421802090,0.00084,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1719421802347,0.00084,60964.0,60963.0,0.48683911]
["bitfinex","BTCUSD",1719421802586,0.00084,60964.0,60963.0,0.81490611]
["bitfinex","BTCUSD",1719421802838,0.00084,60964.0,60963.0,0.31966692]
["bitfinex","BTCUSD",1719421803068,0.00084,60964.0,60963.0,0.48369992]
["bitfinex","BTCUSD",1719421803306,0.00084,60964.0,60963.0,0.81176692]
["bitfinex","BTCUSD",1719421803535,0.00084,60964.0,60963.0,0.64773392]
["bitfinex","BTCUSD",1719421803767,0.00084,60964.0,60963.0,0.48369992]
["bitfinex","BTCUSD",1719421804465,0.00084,60964.0,60963.0,0.19333898]
["bitfinex","BTCUSD",1719421804736,0.00084,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1719421804737,0.164871,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1719421804982,0.164871,60964.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421805212,0.164871,60964.0,60963.0,0.007]
["bitfinex","BTCUSD",1719421805443,0.164871,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1719421805675,0.00084,60964.0,60963.0,0.014]
["bitfinex","BTCUSD",1719421805911,0.00084,60964.0,60963.0,0.34937198]
["bitfinex","BTCUSD",1719421806144,0.00084,60964.0,60963.0,0.26308478]
["bitfinex","BTCUSD",1719421806650,0.164871,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1719421806904,0.00084,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1719421807180,0.164871,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1719421807419,0.820995,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1719421807650,0.16404,60961.0,60956.0,0.01818624]
["bitfinex","BTCUSD",1719421807884,0.16404,60961.0,60957.0,0.2400396]
["bitfinex","BTCUSD",1719421808381,0.16404,60961.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421808382,0.49215,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421808638,0.16405,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421808871,0.164039,60961.0,60956.0,0.17152522]
["bitfinex","BTCUSD",1719421809125,0.00084,60964.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719421809375,0.164043,60960.0,60958.0,0.01937542]
["bitfinex","BTCUSD",1719421809628,0.164043,60960.0,60958.0,0.1817144]
["bitfinex","BTCUSD",1719421810084,0.16404,60961.0,60959.0,0.18533898]
["bitfinex","BTCUSD",1719421810347,0.16404,60961.0,60960.0,0.02269006]
["bitfinex","BTCUSD",1719421810579,0.16404,60961.0,60960.0,0.20802904]
["bitfinex","BTCUSD",1719421810828,0.00084,60964.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421810829,0.00744731,60962.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421811345,1.15339731,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421811348,1.15339731,60957.0,60956.0,0.03518624]
["bitfinex","BTCUSD",1719421811605,1.48149731,60957.0,60956.0,0.02318624]
["bitfinex","BTCUSD",1719421811830,1.48149731,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421812057,1.15339731,60957.0,60956.0,0.02118624]
["bitfinex","BTCUSD",1719421812325,0.164044,60959.0,60956.0,0.02118624]
["bitfinex","BTCUSD",1719421812545,0.33552731,60961.0,60956.0,0.01418624]
["bitfinex","BTCUSD",1719421812804,0.16405,60957.0,60956.0,0.01418624]
["bitfinex","BTCUSD",1719421813031,0.16405,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421813259,0.328905,60964.0,60956.0,0.20752522]
["bitfinex","BTCUSD",1719421813480,0.328071,60963.0,60957.0,0.226343]
["bitfinex","BTCUSD",1719421813707,0.16404,60961.0,60957.0,0.226343]
["bitfinex","BTCUSD",1719421813908,0.00084,60964.0,60957.0,0.226343]
["bitfinex","BTCUSD",1719421814140,0.00084,60964.0,60958.0,0.09663808]
["bitfinex","BTCUSD",1719421814343,0.00084,60964.0,60959.0,0.34938098]
["bitfinex","BTCUSD",1719421814754,0.00084,60964.0,60959.0,0.18533898]
["bitfinex","BTCUSD",1719421815018,0.00084,60964.0,60960.0,0.00187508]
["bitfinex","BTCUSD",1719421815227,0.00084,60964.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719421815435,0.00084,60964.0,60962.0,0.07207494]
["bitfinex","BTCUSD",1719421815638,0.00084,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719421815853,0.00084,60964.0,60963.0,0.18533898]
["bitfinex","BTCUSD",1719421816062,0.00084,60964.0,60962.0,0.04907494]
["bitfinex","BTCUSD",1719421816063,0.17148031,60963.0,60962.0,0.04907494]
["bitfinex","BTCUSD",1719421816279,0.00084,60964.0,60959.0,0.007]
["bitfinex","BTCUSD",1719421816497,0.328069,60963.0,60959.0,0.007]
["bitfinex","BTCUSD",1719421816706,0.16404,60961.0,60959.0,0.007]
["bitfinex","BTCUSD",1719421816913,0.164034,60963.0,60959.0,0.007]
["bitfinex","BTCUSD",1719421817127,0.00084,60964.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719421817340,0.00084,60964.0,60961.0,0.01785252]
["bitfinex","BTCUSD",1719421817579,0.00084,60964.0,60962.0,0.023]
["bitfinex","BTCUSD",1719421817787,0.00084,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1719421818233,0.164033,60963.0,60962.0,0.023]
["bitfinex","BTCUSD",1719421818442,0.164033,60963.0,60962.0,0.026]
["bitfinex","BTCUSD",1719421818890,0.164033,60963.0,60962.0,0.023]
["bitfinex","BTCUSD",1719421819115,0.164033,60963.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421819116,0.82025,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421819330,0.49215,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421820827,1.15579731,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421821041,0.82769731,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421821254,1.24856704,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421821467,1.15579731,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421821924,1.84763629,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421822145,1.48579731,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421822354,1.48579731,60957.0,60956.0,0.03418624]
["bitfinex","BTCUSD",1719421823224,1.48579731,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421823653,1.50579731,60957.0,60956.0,0.02218624]
["bitfinex","BTCUSD",1719421824332,1.50579731,60957.0,60956.0,0.00918624]
["bitfinex","BTCUSD",1719421824554,1.50579731,60957.0,60956.0,0.01418624]
["bitfinex","BTCUSD",1719421825408,1.83389731,60957.0,60956.0,0.01418624]
["bitfinex","BTCUSD",1719421825632,0.02,60945.0,60938.0,0.0162]
["bitfinex","BTCUSD",1719421825878,0.02,60945.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421825879,2.43200222,60945.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421826098,3.05876622,60945.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421826310,3.15876622,60945.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421826526,3.64926393,60945.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421826751,1.50430631,60940.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421826954,1.82710631,60940.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421827178,1.16072431,60940.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421827390,0.00744731,60941.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421827597,0.00744731,60943.0,60930.0,0.01]
["bitfinex","BTCUSD",1719421827800,0.164091,60942.0,60930.0,0.17412]
["bitfinex","BTCUSD",1719421828015,0.00744731,60943.0,60928.0,0.0122124]
["bitfinex","BTCUSD",1719421828231,0.00744731,60942.0,60929.0,0.00327866]
["bitfinex","BTCUSD",1719421828447,0.00744731,60951.0,60940.0,0.16233898]
["bitfinex","BTCUSD",1719421828653,0.164072,60949.0,60941.0,0.0171568]
["bitfinex","BTCUSD",1719421828867,0.00744731,60951.0,60942.0,0.18533898]
["bitfinex","BTCUSD",1719421828868,0.21222772,60950.0,60942.0,0.18533898]
["bitfinex","BTCUSD",1719421829061,0.164071,60949.0,60942.0,0.18533898]
["bitfinex","BTCUSD",1719421829314,0.164071,60949.0,60943.0,0.05167228]
["bitfinex","BTCUSD",1719421829531,0.00084,60957.0,60948.0,0.01]
["bitfinex","BTCUSD",1719421829761,0.00084,60957.0,60951.0,0.01]
["bitfinex","BTCUSD",1719421829964,0.00084,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1719421830138,0.00084,60957.0,60956.0,0.98260098]
["bitfinex","BTCUSD",1719421830502,0.00084,60957.0,60956.0,0.67749598]
["bitfinex","BTCUSD",1719421830707,0.00084,60957.0,60956.0,0.18533898]
["bitfinex","BTCUSD",1719421831041,0.00084,60957.0,60956.0,0.81439598]
["bitfinex","BTCUSD",1719421831244,0.00084,60957.0,60956.0,0.46740776]
["bitfinex","BTCUSD",1719421831575,0.00084,60957.0,60956.0,1.22694867]
["bitfinex","BTCUSD",1719421831784,0.00084,60957.0,60956.0,2.41295367]
["bitfinex","BTCUSD",1719421831973,0.01,60984.0,60967.0,0.164021]
["bitfinex","BTCUSD",1719421832175,0.1386,60986.0,60970.0,0.1408]
["bitfinex","BTCUSD",1719421832376,0.163985,60981.0,60971.0,0.16561871]
["bitfinex","BTCUSD",1719421832579,0.327975,60981.0,60972.0,0.08844467]
["bitfinex","BTCUSD",1719421832781,0.164007,60973.0,60972.0,0.023]
["bitfinex","BTCUSD",1719421832933,0.327988,60978.0,60966.0,0.187025]
["bitfinex","BTCUSD",1719421833146,0.328009,60974.0,60966.0,0.023]
["bitfinex","BTCUSD",1719421833357,0.328009,60974.0,60963.0,0.164033]
["bitfinex","BTCUSD",1719421833358,0.164009,60973.0,60963.0,0.164033]
["bitfinex","BTCUSD",1719421833554,0.32799,60978.0,60962.0,0.023]
["bitfinex","BTCUSD",1719421833555,0.32799,60978.0,60964.0,0.28772988]
["bitfinex","BTCUSD",1719421833791,0.327984,60979.0,60964.0,0.29772988]
["bitfinex","BTCUSD",1719421834022,0.163986,60981.0,60972.0,0.164008]
["bitfinex","BTCUSD",1719421834225,0.40040353,60983.0,60973.0,0.18533898]
["bitfinex","BTCUSD",1719421834226,0.07244353,60983.0,60973.0,0.18533898]
["bitfinex","BTCUSD",1719421834421,0.23642353,60983.0,60975.0,0.164]
["bitfinex","BTCUSD",1719421834656,0.16398,60983.0,60976.0,0.08579142]
["bitfinex","BTCUSD",1719421834883,0.005,60978.0,60976.0,0.08579142]
["bitfinex","BTCUSD",1719421835256,0.163984,60982.0,60976.0,0.08579142]
["bitfinex","BTCUSD",1719421835575,0.005,60982.0,60981.0,0.491956]
["bitfinex","BTCUSD",1719421835752,0.327915,60992.0,60981.0,0.23701126]
["bitfinex","BTCUSD",1719421835956,0.327891,60996.0,60983.0,0.163977]
["bitfinex","BTCUSD",1719421836157,0.327886,60997.0,60984.0,0.32631498]
["bitfinex","BTCUSD",1719421836415,0.16396,60991.0,60985.0,0.05423917]
["bitfinex","BTCUSD",1719421836540,0.08130346,60996.0,60986.0,0.023]
["bitfinex","BTCUSD",1719421836743,0.163951,60994.0,60986.0,0.023]
["bitfinex","BTCUSD",1719421837105,0.14,60998.0,60991.0,0.163958]
["bitfinex","BTCUSD",1719421837266,0.00327793,60997.0,60986.0,0.023]
["bitfinex","BTCUSD",1719421837469,0.163941,60998.0,60989.0,0.163963]
["bitfinex","BTCUSD",1719421837681,0.163941,60998.0,60990.0,0.023]
["bitfinex","BTCUSD",1719421837882,0.001,60994.0,60990.0,0.023]
["bitfinex","BTCUSD",1719421838321,0.001,60994.0,60991.0,0.163957]
["bitfinex","BTCUSD",1719421838536,0.163937,60999.0,60992.0,0.0907229]
["bitfinex","BTCUSD",1719421838750,0.327868,61001.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719421838751,0.163932,61001.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719421838967,0.163932,61001.0,60994.0,0.023]
["bitfinex","BTCUSD",1719421838968,0.163941,60998.0,60994.0,0.023]
["bitfinex","BTCUSD",1719421839169,0.16394,60998.0,60994.0,0.023]
["bitfinex","BTCUSD",1719421839402,0.327871,61000.0,60989.0,0.002]
["bitfinex","BTCUSD",1719421839403,0.163955,60993.0,60989.0,0.002]
["bitfinex","BTCUSD",1719421839589,0.08458139,60997.0,60989.0,0.02402152]
["bitfinex","BTCUSD",1719421839590,0.16395,60994.0,60989.0,0.02402152]
["bitfinex","BTCUSD",1719421839822,0.327888,60997.0,60990.0,0.023]
["bitfinex","BTCUSD",1719421840023,0.163949,60995.0,60990.0,0.023]
["bitfinex","BTCUSD",1719421840220,0.163951,60994.0,60991.0,0.02109935]
["bitfinex","BTCUSD",1719421840455,0.327897,60995.0,60990.0,0.023]
["bitfinex","BTCUSD",1719421840669,0.327897,60995.0,60991.0,0.004]
["bitfinex","BTCUSD",1719421840670,0.163954,60993.0,60991.0,0.004]
["bitfinex","BTCUSD",1719421840874,0.163954,60993.0,60986.0,0.023]
["bitfinex","BTCUSD",1719421841116,0.327891,60996.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719421841326,0.163951,60994.0,60991.0,0.003]
["bitfinex","BTCUSD",1719421841972,0.01,60998.0,60991.0,0.003]
["bitfinex","BTCUSD",1719421842213,0.491866,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1719421842430,0.16397,60987.0,60978.0,0.163993]
["bitfinex","BTCUSD",1719421842652,0.327918,60991.0,60966.0,0.47825]
["bitfinex","BTCUSD",1719421842653,0.1358,60985.0,60966.0,0.47825]
["bitfinex","BTCUSD",1719421842856,0.164008,60973.0,60969.0,0.16233898]
["bitfinex","BTCUSD",1719421843067,0.164005,60974.0,60970.0,0.0312539]
["bitfinex","BTCUSD",1719421843935,0.327996,60977.0,60970.0,0.0312539]
["bitfinex","BTCUSD",1719421843936,0.164001,60976.0,60970.0,0.0312539]
["bitfinex","BTCUSD",1719421844163,0.327949,60986.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719421844367,0.16398,60983.0,60973.0,0.164006]
["bitfinex","BTCUSD",1719421844616,0.1861,60990.0,60974.0,0.23290047]
["bitfinex","BTCUSD",1719421844820,0.1861,60990.0,60978.0,0.163992]
["bitfinex","BTCUSD",1719421844821,0.163967,60988.0,60978.0,0.163992]
["bitfinex","BTCUSD",1719421845052,0.163967,60988.0,60976.0,0.327995]
["bitfinex","BTCUSD",1719421845053,0.163973,60986.0,60979.0,0.1886184]
["bitfinex","BTCUSD",1719421845272,0.163959,60991.0,60982.0,0.163981]
["bitfinex","BTCUSD",1719421845491,0.163953,60993.0,60984.0,0.163976]
["bitfinex","BTCUSD",1719421845699,0.327894,60996.0,60985.0,0.36259102]
["bitfinex","BTCUSD",1719421845909,0.163952,60994.0,60986.0,0.128871]
["bitfinex","BTCUSD",1719421846109,0.163952,60994.0,60987.0,0.18533898]
["bitfinex","BTCUSD",1719421846337,0.327894,60996.0,60987.0,0.18533898]
["bitfinex","BTCUSD",1719421846338,0.163955,60993.0,60987.0,0.18533898]
["bitfinex","BTCUSD",1719421846540,0.327903,60994.0,60987.0,0.18533898]
["bitfinex","BTCUSD",1719421846756,0.163953,60993.0,60988.0,0.032421]
["bitfinex","BTCUSD",1719421846973,0.163953,60993.0,60989.0,0.023]
["bitfinex","BTCUSD",1719421847413,0.001,60991.0,60989.0,0.023]
["bitfinex","BTCUSD",1719421847645,0.001,60991.0,60990.0,0.33629998]
["bitfinex","BTCUSD",1719421847854,0.002,60994.0,60992.0,0.163955]
["bitfinex","BTCUSD",1719421848061,0.163933,61001.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719421848272,0.327848,61004.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719421848483,0.08458139,61003.0,60989.0,0.002]
["bitfinex","BTCUSD",1719421848689,0.08458139,61003.0,60989.0,0.16233898]
["bitfinex","BTCUSD",1719421848914,0.163947,60996.0,60990.0,0.0566311]
["bitfinex","BTCUSD",1719421849117,0.163947,60996.0,60992.0,0.011]
["bitfinex","BTCUSD",1719421849744,0.191,61008.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719421849956,0.163943,60997.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719421850802,0.327873,61000.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719421850803,0.163939,60998.0,60993.0,0.18533898]
["bitfinex","BTCUSD",1719421851003,0.163937,60999.0,60994.0,0.02189701]
["bitfinex","BTCUSD",1719421851222,0.163941,60998.0,60995.0,0.023]
["bitfinex","BTCUSD",1719421851422,0.327871,61000.0,60995.0,0.023]
["bitfinex","BTCUSD",1719421851423,0.163935,61000.0,60995.0,0.023]
["bitfinex","BTCUSD",1719421851626,0.163935,61000.0,60995.0,0.06378231]
["bitfinex","BTCUSD",1719421851843,0.327864,61001.0,60995.0,0.06378231]
["bitfinex","BTCUSD",1719421852073,0.163931,61001.0,60995.0,0.22612129]
["bitfinex","BTCUSD",1719421852248,0.163929,61002.0,60996.0,0.18745111]
["bitfinex","BTCUSD",1719421852457,0.163929,61002.0,60997.0,0.023]
["bitfinex","BTCUSD",1719421852689,0.163932,61001.0,60997.0,0.023]
["bitfinex","BTCUSD",1719421852891,0.163932,61001.0,60998.0,0.04291854]
["bitfinex","BTCUSD",1719421853094,0.163932,61001.0,60999.0,0.023]
["bitfinex","BTCUSD",1719421853520,0.163929,61002.0,60999.0,0.023]
["bitfinex","BTCUSD",1719421854349,0.163932,61001.0,60999.0,0.023]
["bitfinex","BTCUSD",1719421854572,0.163932,61001.0,60999.0,0.0525152]
["bitfinex","BTCUSD",1719421854759,0.163932,61001.0,60999.0,0.023]
["bitfinex","BTCUSD",1719421854969,0.163934,61000.0,60997.0,0.023]
["bitfinex","BTCUSD",1719421855219,0.163931,61001.0,60999.0,0.002]
["bitfinex","BTCUSD",1719421855421,0.163931,61001.0,61000.0,0.02124511]
["bitfinex","BTCUSD",1719421855635,0.327841,61006.0,61000.0,0.02124511]
["bitfinex","BTCUSD",1719421855872,0.181,61008.0,61000.0,0.18358409]
["bitfinex","BTCUSD",1719421855873,0.508827,61008.0,61000.0,0.18358409]
["bitfinex","BTCUSD",1719421856081,0.163918,61006.0,61001.0,0.023]
["bitfinex","BTCUSD",1719421856298,0.065666,61014.0,61002.0,0.18529739]
["bitfinex","BTCUSD",1719421856524,0.16391,61009.0,61003.0,0.023]
["bitfinex","BTCUSD",1719421856735,0.163911,61009.0,61004.0,0.04044755]
["bitfinex","BTCUSD",1719421856959,0.163907,61011.0,61005.0,0.18533898]
["bitfinex","BTCUSD",1719421857181,0.163907,61011.0,61006.0,0.04556699]
["bitfinex","BTCUSD",1719421857182,0.163905,61011.0,61006.0,0.04556699]
["bitfinex","BTCUSD",1719421857388,0.163905,61011.0,61007.0,0.023]
["bitfinex","BTCUSD",1719421857814,0.327799,61013.0,61007.0,0.023]
["bitfinex","BTCUSD",1719421858017,0.001,61009.0,61006.0,0.023]
["bitfinex","BTCUSD",1719421858231,0.001,61009.0,61006.0,0.22660617]
["bitfinex","BTCUSD",1719421858446,0.163905,61011.0,61006.0,0.22660617]
["bitfinex","BTCUSD",1719421858855,0.327795,61014.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719421859079,0.163894,61015.0,61008.0,0.023]
["bitfinex","BTCUSD",1719421859279,0.00084,61019.0,61009.0,0.34363898]
["bitfinex","BTCUSD",1719421859280,0.336163,61018.0,61009.0,0.34363898]
["bitfinex","BTCUSD",1719421859494,0.00839,61018.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719421859753,0.00839,61018.0,61014.0,0.01]
["bitfinex","BTCUSD",1719421859973,0.00839,61018.0,61013.0,0.75658869]
["bitfinex","BTCUSD",1719421859974,0.00839,61018.0,61017.0,0.501665]
["bitfinex","BTCUSD",1719421860190,0.00839,61018.0,61017.0,0.99178098]
["bitfinex","BTCUSD",1719421860424,0.00839,61018.0,61017.0,1.13796177]
["bitfinex","BTCUSD",1719421860656,0.00839,61018.0,61017.0,1.46573877]
["bitfinex","BTCUSD",1719421860860,0.00839,61018.0,61017.0,1.11796177]
["bitfinex","BTCUSD",1719421861071,0.00839,61018.0,61017.0,0.13618079]
["bitfinex","BTCUSD",1719421861282,0.00839,61018.0,61017.0,0.19233898]
["bitfinex","BTCUSD",1719421861503,0.00839,61018.0,61017.0,0.19833898]
["bitfinex","BTCUSD",1719421862981,0.172276,61018.0,61017.0,0.036]
["bitfinex","BTCUSD",1719421863187,0.00839,61018.0,61017.0,0.036]
["bitfinex","BTCUSD",1719421863612,0.172276,61018.0,61017.0,0.036]
["bitfinex","BTCUSD",1719421863820,0.00839,61018.0,61017.0,0.036]
["bitfinex","BTCUSD",1719421864019,0.00839,61018.0,61017.0,0.029]
["bitfinex","BTCUSD",1719421864255,0.00839,61018.0,61017.0,0.031]
["bitfinex","BTCUSD",1719421864470,0.00839,61018.0,61017.0,0.18733898]
["bitfinex","BTCUSD",1719421864710,0.00839,61018.0,61017.0,0.23885248]
["bitfinex","BTCUSD",1719421864903,0.00839,61018.0,61017.0,0.35922698]
["bitfinex","BTCUSD",1719421865116,0.00839,61018.0,61017.0,1.02778098]
["bitfinex","BTCUSD",1719421865536,0.00839,61018.0,61017.0,1.55455798]
["bitfinex","BTCUSD",1719421866024,0.00839,61018.0,61017.0,1.75455798]
["bitfinex","BTCUSD",1719421866268,0.00839,61018.0,61017.0,1.91418632]
["bitfinex","BTCUSD",1719421866717,0.00839,61018.0,61017.0,2.23588632]
["bitfinex","BTCUSD",1719421866937,0.00839,61018.0,61017.0,2.24288632]
["bitfinex","BTCUSD",1719421867143,0.00839,61018.0,61017.0,2.44288632]
["bitfinex","BTCUSD",1719421867586,0.00839,61018.0,61017.0,2.43588632]
["bitfinex","BTCUSD",1719421867799,0.00084,61019.0,61018.0,2.62935119]
["bitfinex","BTCUSD",1719421868034,0.00839,61027.0,61024.0,1.490147]
["bitfinex","BTCUSD",1719421868232,0.00839,61027.0,61024.0,2.34522498]
["bitfinex","BTCUSD",1719421868454,0.00839,61027.0,61024.0,2.14522498]
["bitfinex","BTCUSD",1719421868708,0.00839,61027.0,61024.0,2.37201612]
["bitfinex","BTCUSD",1719421868940,0.00839,61027.0,61024.0,2.44821436]
["bitfinex","BTCUSD",1719421869423,0.00839,61027.0,61024.0,2.77595336]
["bitfinex","BTCUSD",1719421870094,0.00839,61027.0,61026.0,1.76674214]
["bitfinex","BTCUSD",1719421870316,0.00839,61027.0,61026.0,2.52981012]
["bitfinex","BTCUSD",1719421870570,0.00839,61027.0,61026.0,2.67205156]
["bitfinex","BTCUSD",1719421870987,1e-08,61027.0,61026.0,2.67205156]
["bitfinex","BTCUSD",1719421871197,0.00839,61043.0,61026.0,2.67205156]
["bitfinex","BTCUSD",1719421871198,0.00839,61043.0,61031.0,2.42205214]
["bitfinex","BTCUSD",1719421871417,0.00839,61049.0,61048.0,0.328905]
["bitfinex","BTCUSD",1719421871628,0.00839,61049.0,61048.0,0.81885498]
["bitfinex","BTCUSD",1719421871865,0.00839,61049.0,61048.0,1.76915712]
["bitfinex","BTCUSD",1719421872091,0.00084,61052.0,61048.0,1.76915712]
["bitfinex","BTCUSD",1719421872092,0.00084,61052.0,61051.0,0.911391]
["bitfinex","BTCUSD",1719421872322,0.00084,61052.0,61051.0,1.28422998]
["bitfinex","BTCUSD",1719421872560,0.00084,61052.0,61051.0,1.44470117]
["bitfinex","BTCUSD",1719421872765,0.00084,61052.0,61051.0,1.64470117]
["bitfinex","BTCUSD",1719421873401,0.00084,61052.0,61051.0,0.40571617]
["bitfinex","BTCUSD",1719421873814,0.00084,61052.0,61051.0,0.21821617]
["bitfinex","BTCUSD",1719421874026,0.49171586,61049.0,61048.0,0.028]
["bitfinex","BTCUSD",1719421874247,0.00084,61052.0,61048.0,0.028]
["bitfinex","BTCUSD",1719421874248,0.163798,61051.0,61048.0,0.013691]
["bitfinex","BTCUSD",1719421874461,0.32790386,61051.0,61041.0,0.00150302]
["bitfinex","BTCUSD",1719421874659,0.163807,61048.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719421874866,0.163811,61046.0,61043.0,0.0352832]
["bitfinex","BTCUSD",1719421875128,0.00030886,61047.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719421875353,0.327609,61049.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719421875354,0.163811,61046.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719421875579,0.00084,61052.0,61048.0,0.01]
["bitfinex","BTCUSD",1719421875813,0.00084,61052.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719421876021,0.00084,61052.0,61043.0,0.001]
["bitfinex","BTCUSD",1719421876022,0.00030886,61049.0,61043.0,0.001]
["bitfinex","BTCUSD",1719421876252,0.00030886,61046.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719421876461,0.00030886,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1719421876462,0.16412486,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1719421877297,0.16412486,61044.0,61032.0,0.84223834]
["bitfinex","BTCUSD",1719421877298,0.00030886,61040.0,61032.0,0.84223834]
["bitfinex","BTCUSD",1719421877515,0.00030886,61040.0,61034.0,0.163842]
["bitfinex","BTCUSD",1719421877722,0.00030886,61042.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719421877935,0.163811,61046.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719421878150,0.00030886,61046.0,61037.0,0.01]
["bitfinex","BTCUSD",1719421878356,0.00030886,61046.0,61043.0,0.007]
["bitfinex","BTCUSD",1719421878557,0.00838,61055.0,61044.0,0.17233898]
["bitfinex","BTCUSD",1719421878771,0.00838,61055.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719421878772,0.00030886,61049.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719421878982,0.00030886,61053.0,61045.0,0.023]
["bitfinex","BTCUSD",1719421879199,0.00030886,61053.0,61046.0,0.37844648]
["bitfinex","BTCUSD",1719421879406,0.00030886,61053.0,61047.0,0.023]
["bitfinex","BTCUSD",1719421879622,0.00838,61055.0,61051.0,0.163797]
["bitfinex","BTCUSD",1719421879842,0.00838,61055.0,61051.0,0.18533898]
["bitfinex","BTCUSD",1719421880092,0.00030886,61054.0,61051.0,0.18533898]
["bitfinex","BTCUSD",1719421880311,0.00838,61055.0,61051.0,0.18533898]
["bitfinex","BTCUSD",1719421880531,0.00838,61055.0,61051.0,0.34913598]
["bitfinex","BTCUSD",1719421880738,0.00838,61055.0,61051.0,0.77966982]
["bitfinex","BTCUSD",1719421880959,0.00838,61055.0,61051.0,1.11726382]
["bitfinex","BTCUSD",1719421881169,0.00838,61055.0,61051.0,1.84454896]
["bitfinex","BTCUSD",1719421881420,0.00838,61055.0,61051.0,1.99684896]
["bitfinex","BTCUSD",1719421881637,0.00838,61055.0,61051.0,2.19684896]
["bitfinex","BTCUSD",1719421882047,0.00838,61055.0,61051.0,2.20684896]
["bitfinex","BTCUSD",1719421882251,0.00838,61055.0,61051.0,2.21684896]
["bitfinex","BTCUSD",1719421882490,0.00838,61055.0,61054.0,1.43863614]
["bitfinex","BTCUSD",1719421882760,0.00838,61055.0,61054.0,2.06062855]
["bitfinex","BTCUSD",1719421882971,0.00838,61055.0,61054.0,0.79578141]
["bitfinex","BTCUSD",1719421883185,0.00838,61055.0,61054.0,0.99578141]
["bitfinex","BTCUSD",1719421883405,0.00838,61055.0,61054.0,1.33335941]
["bitfinex","BTCUSD",1719421883825,0.00838,61055.0,61054.0,2.06062855]
["bitfinex","BTCUSD",1719421884264,0.00838,61055.0,61054.0,2.15062855]
["bitfinex","BTCUSD",1719421884475,0.00838,61055.0,61054.0,1.22305055]
["bitfinex","BTCUSD",1719421884692,0.00838,61055.0,61054.0,1.43705055]
["bitfinex","BTCUSD",1719421884898,0.00838,61055.0,61054.0,1.42305055]
["bitfinex","BTCUSD",1719421885109,0.00838,61055.0,61054.0,1.62305055]
["bitfinex","BTCUSD",1719421885365,0.00838,61055.0,61054.0,1.96462855]
["bitfinex","BTCUSD",1719421885580,0.00838,61055.0,61054.0,1.45105055]
["bitfinex","BTCUSD",1719421885804,0.00838,61055.0,61054.0,1.65105055]
["bitfinex","BTCUSD",1719421886202,0.00838,61055.0,61054.0,1.15105055]
["bitfinex","BTCUSD",1719421886422,0.00838,61055.0,61054.0,1.33705055]
["bitfinex","BTCUSD",1719421887442,0.00838,61055.0,61054.0,1.73674169]
["bitfinex","BTCUSD",1719421887652,0.00838,61055.0,61054.0,1.85062855]
["bitfinex","BTCUSD",1719421887895,0.00838,61055.0,61054.0,1.66462855]
["bitfinex","BTCUSD",1719421888105,0.00838,61055.0,61054.0,1.87862855]
["bitfinex","BTCUSD",1719421888326,0.00838,61055.0,61054.0,1.86462855]
["bitfinex","BTCUSD",1719421888531,0.00838,61055.0,61054.0,1.85062855]
["bitfinex","BTCUSD",1719421888730,0.00838,61055.0,61054.0,1.86462855]
["bitfinex","BTCUSD",1719421888973,0.00838,61055.0,61054.0,2.06431969]
["bitfinex","BTCUSD",1719421889641,0.00838,61055.0,61054.0,2.05031969]
["bitfinex","BTCUSD",1719421889849,0.00838,61055.0,61054.0,2.06431969]
["bitfinex","BTCUSD",1719421890274,0.00838,61055.0,61054.0,2.08061969]
["bitfinex","BTCUSD",1719421890942,0.00838,61055.0,61054.0,2.06661969]
["bitfinex","BTCUSD",1719421891172,0.00838,61055.0,61054.0,2.08061969]
["bitfinex","BTCUSD",1719421891386,0.00838,61055.0,61054.0,2.09461969]
["bitfinex","BTCUSD",1719421892433,0.00838,61055.0,61054.0,2.06661969]
["bitfinex","BTCUSD",1719421892613,0.00838,61055.0,61054.0,2.08061969]
["bitfinex","BTCUSD",1719421893496,0.00838,61055.0,61054.0,2.19461969]
["bitfinex","BTCUSD",1719421894309,0.00838,61057.0,61056.0,1.75617914]
["bitfinex","BTCUSD",1719421894523,0.00838,61057.0,61056.0,2.43581662]
["bitfinex","BTCUSD",1719421894691,0.00838,61057.0,61056.0,2.76338462]
["bitfinex","BTCUSD",1719421894899,0.00838,61057.0,61056.0,2.43581662]
["bitfinex","BTCUSD",1719421895513,0.00838,61057.0,61056.0,2.25012548]
["bitfinex","BTCUSD",1719421895731,0.00838,61057.0,61056.0,2.26412548]
["bitfinex","BTCUSD",1719421895957,0.00838,61057.0,61056.0,1.52655748]
["bitfinex","BTCUSD",1719421896190,0.00838,61057.0,61056.0,1.07598948]
["bitfinex","BTCUSD",1719421896416,0.00899786,61057.0,61056.0,0.028]
["bitfinex","BTCUSD",1719421896649,0.31037886,61057.0,61056.0,0.028]
["bitfinex","BTCUSD",1719421896860,0.14628886,61057.0,61056.0,0.028]
["bitfinex","BTCUSD",1719421897075,0.14598,61057.0,61056.0,0.028]
["bitfinex","BTCUSD",1719421897288,0.14659786,61057.0,61056.0,0.0471796]
["bitfinex","BTCUSD",1719421897505,0.31037886,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719421898155,0.14659786,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719421898370,0.14598,61057.0,61056.0,0.025]
["bitfinex","BTCUSD",1719421898589,0.14628886,61057.0,61056.0,0.19221828]
["bitfinex","BTCUSD",1719421898789,0.14659786,61057.0,61056.0,0.20421828]
["bitfinex","BTCUSD",1719421899001,0.14598,61057.0,61056.0,0.20421828]
["bitfinex","BTCUSD",1719421899228,0.14628886,61057.0,61056.0,0.39100228]
["bitfinex","BTCUSD",1719421899436,0.14628886,61057.0,61056.0,0.37900228]
["bitfinex","BTCUSD",1719421899643,0.337506,61068.0,61056.0,0.39100228]
["bitfinex","BTCUSD",1719421899851,0.16704193,61064.0,61057.0,0.28995541]
["bitfinex","BTCUSD",1719421900066,0.163765,61063.0,61057.0,0.28995541]
["bitfinex","BTCUSD",1719421900535,0.163771,61061.0,61057.0,0.28995541]
["bitfinex","BTCUSD",1719421900749,0.327534,61063.0,61057.0,0.12761643]
["bitfinex","BTCUSD",1719421900750,0.491335,61058.0,61057.0,0.12761643]
["bitfinex","BTCUSD",1719421900955,0.327549,61060.0,61057.0,0.023]
["bitfinex","BTCUSD",1719421901199,0.00839,61065.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719421901407,0.00839,61065.0,61047.0,0.1541]
["bitfinex","BTCUSD",1719421901408,0.491343,61057.0,61056.0,0.012]
["bitfinex","BTCUSD",1719421901633,1.146467,61057.0,61056.0,0.012]
["bitfinex","BTCUSD",1719421901840,1.146467,61057.0,61041.0,0.0163]
["bitfinex","BTCUSD",1719421901841,0.327621,61046.0,61041.0,0.0163]
["bitfinex","BTCUSD",1719421902052,0.327621,61046.0,61034.0,0.327686]
["bitfinex","BTCUSD",1719421902263,0.163812,61046.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719421902497,0.163808,61047.0,61039.0,0.22772458]
["bitfinex","BTCUSD",1719421902725,0.185,61053.0,61046.0,0.163808]
["bitfinex","BTCUSD",1719421902940,0.185,61053.0,61047.0,0.17871978]
["bitfinex","BTCUSD",1719421903143,0.348793,61053.0,61047.0,0.17871978]
["bitfinex","BTCUSD",1719421903374,0.185,61053.0,61047.0,0.17871978]
["bitfinex","BTCUSD",1719421903600,0.185,61053.0,61048.0,0.023]
["bitfinex","BTCUSD",1719421903825,0.185,61053.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719421904028,0.185,61053.0,61050.0,0.06055298]
["bitfinex","BTCUSD",1719421904447,0.145,61054.0,61050.0,0.06055298]
["bitfinex","BTCUSD",1719421904448,0.145,61054.0,61051.0,0.16202998]
["bitfinex","BTCUSD",1719421904672,0.163793,61053.0,61052.0,0.023]
["bitfinex","BTCUSD",1719421904887,0.145,61054.0,61050.0,0.023]
["bitfinex","BTCUSD",1719421905118,0.145,61054.0,61049.0,0.023]
["bitfinex","BTCUSD",1719421905366,0.145,61054.0,61050.0,0.21808068]
["bitfinex","BTCUSD",1719421905664,0.145,61054.0,61051.0,0.023]
["bitfinex","BTCUSD",1719421905890,0.30879,61054.0,61051.0,0.03]
["bitfinex","BTCUSD",1719421907294,0.145,61054.0,61051.0,0.03]
["bitfinex","BTCUSD",1719421907525,0.327557,61058.0,61052.0,0.04348055]
["bitfinex","BTCUSD",1719421907757,0.327569,61056.0,61053.0,0.023]
["bitfinex","BTCUSD",1719421907983,0.163789,61054.0,61053.0,0.023]
["bitfinex","BTCUSD",1719421908226,0.327558,61058.0,61053.0,0.023]
["bitfinex","BTCUSD",1719421908449,0.163782,61057.0,61054.0,0.02831002]
["bitfinex","BTCUSD",1719421908689,0.163782,61057.0,61055.0,0.023]
["bitfinex","BTCUSD",1719421909425,0.1873,61059.0,61055.0,0.023]
["bitfinex","BTCUSD",1719421909666,0.16705693,61058.0,61055.0,0.023]
["bitfinex","BTCUSD",1719421909891,0.1873,61059.0,61056.0,0.02665866]
["bitfinex","BTCUSD",1719421910122,0.1873,61059.0,61057.0,0.023]
["bitfinex","BTCUSD",1719421911581,0.1873,61059.0,61057.0,0.025]
["bitfinex","BTCUSD",1719421912072,0.1873,61059.0,61057.0,0.026]
["bitfinex","BTCUSD",1719421912317,0.1873,61059.0,61057.0,0.032]
["bitfinex","BTCUSD",1719421912571,0.00839,61065.0,61058.0,0.18741475]
["bitfinex","BTCUSD",1719421912824,0.00839,61065.0,61059.0,0.023]
["bitfinex","BTCUSD",1719421912825,0.10327793,61064.0,61059.0,0.023]
["bitfinex","BTCUSD",1719421913049,0.327531,61063.0,61059.0,0.03620445]
["bitfinex","BTCUSD",1719421913270,0.33081393,61062.0,61059.0,0.023]
["bitfinex","BTCUSD",1719421913501,0.327541,61061.0,61058.0,0.023]
["bitfinex","BTCUSD",1719421913724,0.491328,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719421913972,0.163776,61059.0,61058.0,0.023]
["bitfinex","BTCUSD",1719421914440,0.163776,61059.0,61058.0,0.02238214]
["bitfinex","BTCUSD",1719421914691,0.163773,61060.0,61058.0,0.004]
["bitfinex","BTCUSD",1719421914923,0.1,61064.0,61058.0,0.004]
["bitfinex","BTCUSD",1719421914924,0.2399,61059.0,61058.0,0.0236101]
["bitfinex","BTCUSD",1719421915183,0.2399,61064.0,61058.0,0.16833898]
["bitfinex","BTCUSD",1719421915419,0.2399,61059.0,61058.0,0.006]
["bitfinex","BTCUSD",1719421915651,0.2399,61059.0,61058.0,0.03281]
["bitfinex","BTCUSD",1719421915894,0.731228,61059.0,61058.0,0.00981]
["bitfinex","BTCUSD",1719421916121,0.567452,61059.0,61054.0,0.02831002]
["bitfinex","BTCUSD",1719421916595,0.567452,61059.0,61042.0,0.5326]
["bitfinex","BTCUSD",1719421916596,0.01,61057.0,61042.0,0.669639]
["bitfinex","BTCUSD",1719421916821,0.01,61057.0,61042.0,0.50433898]
["bitfinex","BTCUSD",1719421916822,0.2399,61045.0,61042.0,0.50433898]
["bitfinex","BTCUSD",1719421917066,0.403714,61045.0,61043.0,0.0684469]
["bitfinex","BTCUSD",1719421917296,0.2399,61045.0,61043.0,0.0684469]
["bitfinex","BTCUSD",1719421918167,0.2399,61045.0,61044.0,0.023]
["bitfinex","BTCUSD",1719421918816,0.403713,61045.0,61044.0,0.023]
["bitfinex","BTCUSD",1719421919258,0.2399,61045.0,61044.0,0.023]
["bitfinex","BTCUSD",1719421919484,0.2399,61045.0,61044.0,0.08522729]
["bitfinex","BTCUSD",1719421920365,0.2409,61045.0,61044.0,0.09722729]
["bitfinex","BTCUSD",1719421920586,0.404713,61045.0,61044.0,0.09722729]
["bitfinex","BTCUSD",1719421920792,0.404713,61045.0,61044.0,0.10922729]
["bitfinex","BTCUSD",1719421921257,0.404713,61045.0,61044.0,0.047]
["bitfinex","BTCUSD",1719421921938,0.73234,61045.0,61044.0,0.024]
["bitfinex","BTCUSD",1719421922148,1.735694,61045.0,61044.0,0.024]
["bitfinex","BTCUSD",1719421922367,1.725694,61045.0,61044.0,0.024]
["bitfinex","BTCUSD",1719421922785,1.715694,61045.0,61044.0,0.024]
["bitfinex","BTCUSD",1719421923012,1.725694,61045.0,61044.0,0.024]
["bitfinex","BTCUSD",1719421923451,1.735694,61045.0,61044.0,0.024]
["bitfinex","BTCUSD",1719421923663,1.725694,61045.0,61044.0,0.024924]
["bitfinex","BTCUSD",1719421924090,1.735694,61045.0,61044.0,0.024924]
["bitfinex","BTCUSD",1719421924311,1.725694,61045.0,61044.0,0.024924]
["bitfinex","BTCUSD",1719421924751,1.785894,61045.0,61044.0,0.024924]
["bitfinex","BTCUSD",1719421924963,1.775894,61045.0,61044.0,0.024924]
["bitfinex","BTCUSD",1719421925387,1.785894,61045.0,61044.0,0.024924]
["bitfinex","BTCUSD",1719421925628,1.775894,61045.0,61044.0,0.024924]
["bitfinex","BTCUSD",1719421926333,1.775894,61045.0,61044.0,0.047924]
["bitfinex","BTCUSD",1719421926334,0.001,61045.0,61044.0,0.047924]
["bitfinex","BTCUSD",1719421926543,0.001,61045.0,61044.0,0.0690993]
["bitfinex","BTCUSD",1719421926749,0.001,61045.0,61044.0,0.047924]
["bitfinex","BTCUSD",1719421926965,0.164813,61045.0,61044.0,0.047924]
["bitfinex","BTCUSD",1719421927618,0.001,61045.0,61044.0,0.047924]
["bitfinex","BTCUSD",1719421928270,0.001,61045.0,61044.0,1.03934298]
["bitfinex","BTCUSD",1719421928973,0.00013051,61045.0,61044.0,1.03934298]
["bitfinex","BTCUSD",1719421929182,0.00013051,61045.0,61044.0,1.02934298]
["bitfinex","BTCUSD",1719421929430,0.00013051,61045.0,61044.0,1.16704198]
["bitfinex","BTCUSD",1719421929640,0.00013051,61045.0,61044.0,1.17704198]
["bitfinex","BTCUSD",1719421930487,0.00013051,61045.0,61044.0,1.17604198]
["bitfinex","BTCUSD",1719421930928,0.00013051,61045.0,61044.0,0.34696198]
["bitfinex","BTCUSD",1719421931168,0.00013051,61045.0,61044.0,0.023924]
["bitfinex","BTCUSD",1719421932222,0.81919751,61045.0,61044.0,0.023924]
["bitfinex","BTCUSD",1719421932461,0.82247544,61045.0,61044.0,0.023924]
["bitfinex","BTCUSD",1719421933574,0.00013051,61045.0,61044.0,0.023924]
["bitfinex","BTCUSD",1719421933754,0.49157051,61045.0,61044.0,0.023924]
["bitfinex","BTCUSD",1719421934213,0.49157051,61045.0,61044.0,0.046924]
["bitfinex","BTCUSD",1719421935964,0.81919751,61045.0,61044.0,0.046924]
["bitfinex","BTCUSD",1719421936177,0.49157051,61045.0,61044.0,0.046924]
["bitfinex","BTCUSD",1719421936652,0.49157051,61045.0,61044.0,0.023924]
["bitfinex","BTCUSD",1719421937529,0.49157051,61045.0,61044.0,0.18626298]
["bitfinex","BTCUSD",1719421937530,0.00013051,61045.0,61044.0,0.18626298]
["bitfinex","BTCUSD",1719421937752,0.00013051,61045.0,61044.0,0.26165478]
["bitfinex","BTCUSD",1719421938859,0.00013051,61045.0,61044.0,0.42547078]
["bitfinex","BTCUSD",1719421939079,0.00013051,61045.0,61044.0,0.43547078]
["bitfinex","BTCUSD",1719421939291,0.00013051,61045.0,61044.0,0.75310278]
["bitfinex","BTCUSD",1719421939500,0.00013051,61045.0,61044.0,0.76310278]
["bitfinex","BTCUSD",1719421939929,0.00013051,61045.0,61044.0,1.57606678]
["bitfinex","BTCUSD",1719421941242,0.163789,61054.0,61046.0,0.01]
["bitfinex","BTCUSD",1719421941452,0.32757,61056.0,61047.0,0.21240446]
["bitfinex","BTCUSD",1719421941840,0.163799,61051.0,61047.0,0.21240446]
["bitfinex","BTCUSD",1719421942042,0.08130346,61055.0,61047.0,0.21240446]
["bitfinex","BTCUSD",1719421942043,0.163802,61050.0,61047.0,0.21240446]
["bitfinex","BTCUSD",1719421942255,0.163802,61050.0,61048.0,0.02657203]
["bitfinex","BTCUSD",1719421942458,0.491387,61052.0,61049.0,0.023]
["bitfinex","BTCUSD",1719421942662,0.163798,61051.0,61049.0,0.023]
["bitfinex","BTCUSD",1719421942882,0.163795,61052.0,61049.0,0.023]
["bitfinex","BTCUSD",1719421943091,0.163795,61052.0,61050.0,0.0211911]
["bitfinex","BTCUSD",1719421943310,0.163795,61052.0,61051.0,0.023]
["bitfinex","BTCUSD",1719421944385,0.491303,61052.0,61051.0,0.023]
["bitfinex","BTCUSD",1719421944824,0.4906145,61052.0,61051.0,0.023]
["bitfinex","BTCUSD",1719421945275,0.818514,61050.0,61049.0,0.003]
["bitfinex","BTCUSD",1719421945478,0.818514,61050.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719421945479,0.163813,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719421945886,0.163813,61045.0,61032.0,0.21]
["bitfinex","BTCUSD",1719421945887,0.3353,61044.0,61029.0,0.00886]
["bitfinex","BTCUSD",1719421946105,0.3353,61044.0,61027.0,0.0163]
["bitfinex","BTCUSD",1719421946106,0.163859,61028.0,61027.0,0.0162]
["bitfinex","BTCUSD",1719421946353,0.97657636,61028.0,61027.0,0.0162]
["bitfinex","BTCUSD",1719421946555,0.97657636,61028.0,61008.0,0.02991205]
["bitfinex","BTCUSD",1719421946556,0.67663,61009.0,61008.0,0.02991205]
["bitfinex","BTCUSD",1719421946773,0.67663,61009.0,60995.0,0.483107]
["bitfinex","BTCUSD",1719421946984,0.2326,61001.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719421947191,0.2326,61001.0,60997.0,0.0341453]
["bitfinex","BTCUSD",1719421947388,0.163937,60999.0,60997.0,0.0341453]
["bitfinex","BTCUSD",1719421947811,0.1634348,60999.0,60997.0,0.0341453]
["bitfinex","BTCUSD",1719421948000,0.163939,60998.0,60997.0,0.0341453]
["bitfinex","BTCUSD",1719421948221,0.163945,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421948439,0.2326,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421948884,0.163943,60997.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421949071,0.491819,60998.0,60997.0,0.009]
["bitfinex","BTCUSD",1719421949718,0.163939,60998.0,60997.0,0.009]
["bitfinex","BTCUSD",1719421949924,0.491818,60998.0,60997.0,0.009]
["bitfinex","BTCUSD",1719421950130,0.819697,60998.0,60997.0,0.009]
["bitfinex","BTCUSD",1719421950347,0.819697,60998.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421950348,0.819725,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421950754,0.819725,60996.0,60995.0,0.019207]
["bitfinex","BTCUSD",1719421951167,1.147615,60996.0,60995.0,0.019207]
["bitfinex","BTCUSD",1719421951372,1.147615,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421951651,1.167615,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421951875,1.147615,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421952747,0.491835,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421952948,0.32788,60998.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421953151,0.2908,60999.0,60995.0,0.052207]
["bitfinex","BTCUSD",1719421953362,0.163945,60997.0,60996.0,0.023]
["bitfinex","BTCUSD",1719421953569,0.491829,60997.0,60996.0,0.023]
["bitfinex","BTCUSD",1719421954188,0.2908,60999.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719421954397,0.163942,60998.0,60996.0,0.18533898]
["bitfinex","BTCUSD",1719421954989,0.163942,60998.0,60996.0,0.19433898]
["bitfinex","BTCUSD",1719421955214,0.163942,60998.0,60997.0,0.0222753]
["bitfinex","BTCUSD",1719421955420,0.2908,60999.0,60997.0,0.0452753]
["bitfinex","BTCUSD",1719421955421,0.454737,60999.0,60997.0,0.0452753]
["bitfinex","BTCUSD",1719421955639,0.163939,60998.0,60997.0,0.0222753]
["bitfinex","BTCUSD",1719421955845,0.2908,61007.0,60997.0,0.20761428]
["bitfinex","BTCUSD",1719421956076,0.327838,61006.0,60998.0,0.20944181]
["bitfinex","BTCUSD",1719421956306,0.163921,61005.0,60998.0,0.20944181]
["bitfinex","BTCUSD",1719421956544,0.2908,61007.0,60999.0,0.09118651]
["bitfinex","BTCUSD",1719421956545,0.163925,61004.0,60999.0,0.09118651]
["bitfinex","BTCUSD",1719421956755,0.163925,61004.0,61000.0,0.023]
["bitfinex","BTCUSD",1719421957182,0.33012243,61003.0,60997.0,0.007]
["bitfinex","BTCUSD",1719421957385,0.454739,60998.0,60997.0,0.007]
["bitfinex","BTCUSD",1719421957599,0.163939,60998.0,60997.0,0.007]
["bitfinex","BTCUSD",1719421957831,0.782618,60998.0,60997.0,0.007]
["bitfinex","BTCUSD",1719421958044,0.01,61008.0,60997.0,0.007]
["bitfinex","BTCUSD",1719421958045,0.1539,61009.0,60997.0,0.16933898]
["bitfinex","BTCUSD",1719421958249,0.2908,61000.0,60998.0,0.0195753]
["bitfinex","BTCUSD",1719421958455,0.454734,61000.0,60998.0,0.0195753]
["bitfinex","BTCUSD",1719421958662,0.2908,61000.0,60998.0,0.0225753]
["bitfinex","BTCUSD",1719421958871,0.2908,61000.0,60998.0,0.0195753]
["bitfinex","BTCUSD",1719421959108,0.2908,61000.0,60999.0,0.04211213]
["bitfinex","BTCUSD",1719421959519,0.2908,61000.0,60999.0,0.20445111]
["bitfinex","BTCUSD",1719421959725,0.163918,61007.0,61000.0,0.1486]
["bitfinex","BTCUSD",1719421959929,0.163926,61003.0,61001.0,0.023]
["bitfinex","BTCUSD",1719421960180,0.163926,61003.0,61002.0,0.04006264]
["bitfinex","BTCUSD",1719421960401,0.163926,61003.0,61002.0,0.06306264]
["bitfinex","BTCUSD",1719421960613,0.327863,61001.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421960813,0.163945,60996.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421961013,0.491835,60996.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421962327,0.491835,60996.0,60995.0,0.019207]
["bitfinex","BTCUSD",1719421962541,0.491835,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421962871,0.491835,60996.0,60995.0,0.052207]
["bitfinex","BTCUSD",1719421963487,0.819725,60996.0,60995.0,0.052207]
["bitfinex","BTCUSD",1719421963691,0.18749024,60996.0,60995.0,0.052207]
["bitfinex","BTCUSD",1719421964176,0.51538024,60996.0,60995.0,0.052207]
["bitfinex","BTCUSD",1719421965359,0.84327024,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421967313,0.86327024,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421967511,1.19116024,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421968081,0.84327024,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421968489,1.17116024,60996.0,60995.0,0.029207]
["bitfinex","BTCUSD",1719421968695,0.84327024,60996.0,60995.0,0.019207]
["bitfinex","BTCUSD",1719421968901,0.84327024,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421969119,0.84327024,60996.0,60995.0,0.010207]
["bitfinex","BTCUSD",1719421969324,0.84327024,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421969960,0.84327024,60996.0,60995.0,0.011207]
["bitfinex","BTCUSD",1719421970596,0.51538024,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421970812,0.74798024,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421971669,0.42009024,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421971872,0.396545,60996.0,60995.0,0.013207]
["bitfinex","BTCUSD",1719421972078,0.2326,60996.0,60995.0,0.036207]
["bitfinex","BTCUSD",1719421972292,0.396545,60996.0,60995.0,0.032207]
["bitfinex","BTCUSD",1719421972505,0.396545,60996.0,60995.0,0.036207]
["bitfinex","BTCUSD",1719421973312,0.396545,60996.0,60995.0,0.040207]
["bitfinex","BTCUSD",1719421973522,0.724435,60996.0,60995.0,0.040207]
["bitfinex","BTCUSD",1719421974133,0.396545,60996.0,60995.0,0.040207]
["bitfinex","BTCUSD",1719421976033,0.724435,60996.0,60995.0,0.040207]
["bitfinex","BTCUSD",1719421976241,1.052325,60996.0,60995.0,0.040207]
["bitfinex","BTCUSD",1719421977300,0.724435,60996.0,60995.0,0.040207]
["bitfinex","BTCUSD",1719421977512,1.052325,60996.0,60995.0,0.040207]
["bitfinex","BTCUSD",1719421978759,1.390215,60996.0,60995.0,0.017207]
["bitfinex","BTCUSD",1719421979239,1.390215,60996.0,60995.0,0.013207]
["bitfinex","BTCUSD",1719421979619,1.400215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421980102,1.401215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421980305,1.400215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421980738,1.501215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421980939,1.500215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421981552,1.480215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421982154,1.490215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421982526,1.491215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421982987,1.490215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421983251,1.153325,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421983453,1.152325,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421983665,1.480215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421983870,1.481215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421984074,1.501215,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719421984889,0.829752,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421985091,0.839752,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421985294,1.167653,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421986529,1.168653,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421986950,1.268653,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421987372,1.248653,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421987608,1.268653,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421987802,1.248653,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421988026,0.001,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719421988251,0.16495,60994.0,60993.0,0.032207]
["bitfinex","BTCUSD",1719421988879,0.16395,60994.0,60993.0,0.032207]
["bitfinex","BTCUSD",1719421989352,0.492851,60994.0,60993.0,0.032207]
["bitfinex","BTCUSD",1719421989564,0.491851,60994.0,60993.0,0.032207]
["bitfinex","BTCUSD",1719421989771,0.491851,60994.0,60993.0,0.037207]
["bitfinex","BTCUSD",1719421990005,0.491851,60994.0,60993.0,0.028]
["bitfinex","BTCUSD",1719421990426,0.00084,60996.0,60994.0,0.3299]
["bitfinex","BTCUSD",1719421990699,0.00084,60996.0,60995.0,0.25415808]
["bitfinex","BTCUSD",1719421991353,0.00084,60996.0,60995.0,1.09389508]
["bitfinex","BTCUSD",1719421991504,0.00084,60996.0,60995.0,0.41810508]
["bitfinex","BTCUSD",1719421991713,0.00084,60996.0,60995.0,0.42810508]
["bitfinex","BTCUSD",1719421991913,0.00084,60996.0,60995.0,0.75600008]
["bitfinex","BTCUSD",1719421992113,0.00084,60996.0,60995.0,0.42310508]
["bitfinex","BTCUSD",1719421992909,0.00084,60996.0,60995.0,0.77100008]
["bitfinex","BTCUSD",1719421993332,0.00084,60996.0,60995.0,1.42679008]
["bitfinex","BTCUSD",1719421993549,0.00084,60996.0,60995.0,1.43179008]
["bitfinex","BTCUSD",1719421993768,0.00084,60996.0,60995.0,1.10389508]
["bitfinex","BTCUSD",1719421994221,0.00084,60996.0,60995.0,2.36979008]
["bitfinex","BTCUSD",1719421994484,0.2326,61023.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719421994708,0.2326,61023.0,61018.0,0.25183668]
["bitfinex","BTCUSD",1719421994934,0.2326,61023.0,61018.0,0.0894977]
["bitfinex","BTCUSD",1719421995154,0.163886,61018.0,61010.0,0.02]
["bitfinex","BTCUSD",1719421995370,0.396488,61017.0,61011.0,0.023]
["bitfinex","BTCUSD",1719421995580,0.2326,61017.0,61012.0,0.0522547]
["bitfinex","BTCUSD",1719421995857,0.2326,61017.0,61013.0,0.023]
["bitfinex","BTCUSD",1719421995858,0.396489,61017.0,61013.0,0.023]
["bitfinex","BTCUSD",1719421996067,0.396489,61017.0,61013.0,0.34923698]
["bitfinex","BTCUSD",1719421996068,0.2326,61017.0,61013.0,0.34923698]
["bitfinex","BTCUSD",1719421996700,0.2326,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1719421996906,0.2326,61017.0,61015.0,0.18533898]
["bitfinex","BTCUSD",1719421997133,0.2326,61017.0,61016.0,0.07722887]
["bitfinex","BTCUSD",1719421997383,0.503523,61028.0,61019.0,0.347765]
["bitfinex","BTCUSD",1719421997384,0.00030886,61022.0,61019.0,0.347765]
["bitfinex","BTCUSD",1719421997598,0.00030886,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1719421997808,0.00030886,61022.0,61021.0,0.32621698]
["bitfinex","BTCUSD",1719421998016,0.00030886,61022.0,61021.0,0.39522808]
["bitfinex","BTCUSD",1719421998690,0.00030886,61022.0,61021.0,0.90798408]
["bitfinex","BTCUSD",1719421998909,0.00030886,61022.0,61021.0,1.25574008]
["bitfinex","BTCUSD",1719421999112,0.00030886,61022.0,61021.0,1.58349608]
["bitfinex","BTCUSD",1719421999811,0.00030886,61022.0,61021.0,1.59349608]
["bitfinex","BTCUSD",1719422000466,0.00030886,61022.0,61021.0,1.60749608]
["bitfinex","BTCUSD",1719422000682,0.00030886,61022.0,61021.0,1.59749608]
["bitfinex","BTCUSD",1719422000896,0.00030886,61022.0,61021.0,1.61149608]
["bitfinex","BTCUSD",1719422001849,0.00030886,61022.0,61021.0,1.59149608]
["bitfinex","BTCUSD",1719422002072,0.00030886,61022.0,61021.0,1.61149608]
["bitfinex","BTCUSD",1719422003270,0.2326,61033.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719422003497,0.00030886,61032.0,61030.0,0.20172458]
["bitfinex","BTCUSD",1719422004397,0.2326,61033.0,61030.0,0.20172458]
["bitfinex","BTCUSD",1719422004398,0.00030886,61031.0,61030.0,0.20172458]
["bitfinex","BTCUSD",1719422004608,0.00030886,61031.0,61030.0,0.20141572]
["bitfinex","BTCUSD",1719422004841,0.00030886,61033.0,61030.0,0.20141572]
["bitfinex","BTCUSD",1719422005052,0.00030886,61024.0,61021.0,0.03374752]
["bitfinex","BTCUSD",1719422005269,0.00030886,61018.0,61013.0,0.1545]
["bitfinex","BTCUSD",1719422005492,0.2326,61014.0,61013.0,0.1545]
["bitfinex","BTCUSD",1719422005712,0.00030886,61011.0,61010.0,0.47576463]
["bitfinex","BTCUSD",1719422005927,0.23290886,61014.0,61010.0,0.29336463]
["bitfinex","BTCUSD",1719422006165,0.00030886,61011.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719422006389,0.00030886,61012.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719422006597,0.39680586,61014.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719422006818,0.00030886,61022.0,61015.0,0.163893]
["bitfinex","BTCUSD",1719422007033,0.2326,61024.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719422007252,0.00030886,61030.0,61019.0,0.327763]
["bitfinex","BTCUSD",1719422007463,0.00030886,61030.0,61020.0,0.69716408]
["bitfinex","BTCUSD",1719422007717,0.163859,61028.0,61021.0,0.11344987]
["bitfinex","BTCUSD",1719422007917,0.163859,61028.0,61022.0,0.18533898]
["bitfinex","BTCUSD",1719422008129,0.163857,61029.0,61022.0,0.18533898]
["bitfinex","BTCUSD",1719422008630,0.00030886,61031.0,61023.0,0.327742]
["bitfinex","BTCUSD",1719422008847,0.00030886,61031.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719422009095,0.00030886,61031.0,61027.0,0.18533898]
["bitfinex","BTCUSD",1719422009308,0.00030886,61038.0,61027.0,0.18533898]
["bitfinex","BTCUSD",1719422009519,0.00030886,61038.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719422009734,0.163836,61037.0,61030.0,0.37315209]
["bitfinex","BTCUSD",1719422009947,0.163837,61037.0,61030.0,0.37315209]
["bitfinex","BTCUSD",1719422010379,0.560263,61039.0,61030.0,0.37315209]
["bitfinex","BTCUSD",1719422010380,0.2326,61039.0,61031.0,0.3277]
["bitfinex","BTCUSD",1719422010596,0.2326,61039.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422010816,0.729141,61048.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422010817,0.2326,61044.0,61039.0,0.163827]
["bitfinex","BTCUSD",1719422011032,0.2326,61044.0,61040.0,0.34916498]
["bitfinex","BTCUSD",1719422011253,0.00030886,61046.0,61042.0,0.163819]
["bitfinex","BTCUSD",1719422011476,0.00030886,61046.0,61043.0,0.34915598]
["bitfinex","BTCUSD",1719422011689,0.00030886,61046.0,61043.0,0.18533898]
["bitfinex","BTCUSD",1719422011900,0.00030886,61044.0,61043.0,0.18533898]
["bitfinex","BTCUSD",1719422012113,0.2326,61049.0,61043.0,0.18533898]
["bitfinex","BTCUSD",1719422012114,0.00030886,61046.0,61043.0,0.18533898]
["bitfinex","BTCUSD",1719422012335,0.00030886,61045.0,61044.0,0.07182135]
["bitfinex","BTCUSD",1719422012565,0.00030886,61045.0,61044.0,0.25716033]
["bitfinex","BTCUSD",1719422013015,0.49175686,61044.0,61043.0,0.01]
["bitfinex","BTCUSD",1719422013227,0.491455,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1719422013436,0.49176386,61043.0,61042.0,0.031]
["bitfinex","BTCUSD",1719422013877,0.49176386,61043.0,61042.0,0.023]
["bitfinex","BTCUSD",1719422014103,0.81940086,61043.0,61042.0,0.023]
["bitfinex","BTCUSD",1719422014316,0.00030886,61032.0,61025.0,0.316066]
["bitfinex","BTCUSD",1719422014524,0.00030886,61032.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719422014756,0.00030886,61028.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719422014975,0.2326,61028.0,61019.0,0.17269114]
["bitfinex","BTCUSD",1719422015188,0.2326,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719422015418,0.2326,61033.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719422015629,0.00030886,61041.0,61029.0,0.01969114]
["bitfinex","BTCUSD",1719422015826,0.00030886,61039.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422016034,0.00030886,61039.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719422016188,0.00030886,61038.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719422016389,0.00030886,61039.0,61035.0,0.023]
["bitfinex","BTCUSD",1719422016601,0.00030886,61039.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719422016799,0.00030886,61039.0,61037.0,0.023]
["bitfinex","BTCUSD",1719422017225,0.32797286,61038.0,61037.0,0.023]
["bitfinex","BTCUSD",1719422017398,0.32797886,61037.0,61026.0,0.1512]
["bitfinex","BTCUSD",1719422017604,0.00030886,61030.0,61027.0,0.18012809]
["bitfinex","BTCUSD",1719422018379,0.00030886,61028.0,61027.0,0.18012809]
["bitfinex","BTCUSD",1719422018589,0.16416286,61030.0,61027.0,0.18012809]
["bitfinex","BTCUSD",1719422018967,0.16416286,61030.0,61028.0,0.023]
["bitfinex","BTCUSD",1719422019168,0.16416486,61029.0,61028.0,0.18533898]
["bitfinex","BTCUSD",1719422019374,0.81961586,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1719422019925,1.14733886,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1719422020539,0.16420286,61015.0,61014.0,0.0163]
["bitfinex","BTCUSD",1719422020801,0.16420586,61014.0,61007.0,0.1431]
["bitfinex","BTCUSD",1719422021000,0.00030886,61012.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719422021203,0.163897,61014.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719422021204,0.16420586,61014.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719422021586,0.16420586,61014.0,61008.0,0.32467269]
["bitfinex","BTCUSD",1719422021587,0.00030886,61014.0,61008.0,0.32467269]
["bitfinex","BTCUSD",1719422021821,0.32809086,61017.0,61008.0,0.32467269]
["bitfinex","BTCUSD",1719422022013,0.163894,61015.0,61008.0,0.32467269]
["bitfinex","BTCUSD",1719422022357,0.163892,61016.0,61009.0,0.3255]
["bitfinex","BTCUSD",1719422022555,0.163892,61016.0,61010.0,0.26731904]
["bitfinex","BTCUSD",1719422023174,0.00030886,61020.0,61010.0,0.26731904]
["bitfinex","BTCUSD",1719422023175,0.00030886,61020.0,61011.0,0.327807]
["bitfinex","BTCUSD",1719422023422,0.163881,61020.0,61012.0,0.34923998]
["bitfinex","BTCUSD",1719422023840,0.163875,61022.0,61015.0,0.163893]
["bitfinex","BTCUSD",1719422024047,0.00030886,61022.0,61016.0,0.18533898]
["bitfinex","BTCUSD",1719422024257,0.163873,61023.0,61017.0,0.0677023]
["bitfinex","BTCUSD",1719422024481,0.163873,61023.0,61018.0,0.18533898]
["bitfinex","BTCUSD",1719422024706,0.00030886,61028.0,61022.0,0.1406]
["bitfinex","BTCUSD",1719422024914,0.00030886,61028.0,61023.0,0.25267719]
["bitfinex","BTCUSD",1719422025346,0.24548132,61024.0,61023.0,0.09033821]
["bitfinex","BTCUSD",1719422025589,0.163869,61024.0,61023.0,0.023]
["bitfinex","BTCUSD",1719422025793,0.16417786,61024.0,61023.0,0.023]
["bitfinex","BTCUSD",1719422026251,0.16417286,61026.0,61023.0,0.023]
["bitfinex","BTCUSD",1719422026452,0.15917086,61027.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719422026670,0.001,61024.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719422026874,0.001,61024.0,61023.0,0.18533898]
["bitfinex","BTCUSD",1719422027291,0.163865,61026.0,61023.0,0.18533898]
["bitfinex","BTCUSD",1719422027500,0.163865,61026.0,61024.0,0.0415339]
["bitfinex","BTCUSD",1719422027707,0.327721,61028.0,61024.0,0.0415339]
["bitfinex","BTCUSD",1719422027708,0.16386,61028.0,61024.0,0.0415339]
["bitfinex","BTCUSD",1719422027915,0.328551,61030.0,61024.0,0.0415339]
["bitfinex","BTCUSD",1719422027916,0.323551,61030.0,61024.0,0.0415339]
["bitfinex","BTCUSD",1719422028183,0.323551,61030.0,61025.0,0.03677479]
["bitfinex","BTCUSD",1719422028184,0.163857,61029.0,61025.0,0.03677479]
["bitfinex","BTCUSD",1719422028378,0.3003,61032.0,61026.0,0.18533898]
["bitfinex","BTCUSD",1719422028579,0.23012887,61037.0,61026.0,0.18533898]
["bitfinex","BTCUSD",1719422028580,0.07722887,61037.0,61028.0,0.163856]
["bitfinex","BTCUSD",1719422028786,0.158841,61035.0,61029.0,0.18533898]
["bitfinex","BTCUSD",1719422029177,0.158841,61035.0,61030.0,0.08844058]
["bitfinex","BTCUSD",1719422029390,0.49156,61030.0,61029.0,0.023]
["bitfinex","BTCUSD",1719422029658,0.3003,61032.0,61026.0,0.023]
["bitfinex","BTCUSD",1719422029878,0.3003,61032.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719422029879,0.163849,61032.0,61027.0,0.16233898]
["bitfinex","BTCUSD",1719422030096,0.163849,61032.0,61029.0,0.001]
["bitfinex","BTCUSD",1719422030305,0.163849,61032.0,61028.0,0.09264839]
["bitfinex","BTCUSD",1719422030513,0.163849,61032.0,61030.0,0.001]
["bitfinex","BTCUSD",1719422032228,0.163851,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1719422033073,0.491553,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1719422033313,0.819255,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1719422033556,0.988755,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1719422033816,0.988755,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1719422034035,0.02,61026.0,61013.0,0.1464]
["bitfinex","BTCUSD",1719422034254,0.02,61026.0,61006.0,0.0163]
["bitfinex","BTCUSD",1719422034255,0.3003,61023.0,61014.0,0.19605898]
["bitfinex","BTCUSD",1719422034468,0.163894,61015.0,61014.0,0.03372]
["bitfinex","BTCUSD",1719422034886,0.163891,61016.0,61014.0,0.03372]
["bitfinex","BTCUSD",1719422035721,0.163891,61016.0,61015.0,0.023]
["bitfinex","BTCUSD",1719422035928,0.163891,61016.0,61015.0,0.0653859]
["bitfinex","BTCUSD",1719422036979,0.163891,61016.0,61015.0,0.0743859]
["bitfinex","BTCUSD",1719422037214,0.3003,61023.0,61015.0,0.0743859]
["bitfinex","BTCUSD",1719422037215,0.163879,61021.0,61015.0,0.23672488]
["bitfinex","BTCUSD",1719422037414,0.163879,61021.0,61016.0,0.22488107]
["bitfinex","BTCUSD",1719422037623,0.163879,61021.0,61017.0,0.023]
["bitfinex","BTCUSD",1719422037828,0.163879,61021.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719422038032,0.163875,61022.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719422038244,0.163881,61020.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719422038447,0.163886,61018.0,61017.0,0.22831699]
["bitfinex","BTCUSD",1719422038660,0.163886,61018.0,61017.0,0.18533898]
["bitfinex","BTCUSD",1719422038892,0.163886,61018.0,61017.0,0.023]
["bitfinex","BTCUSD",1719422039114,1.030742,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1719422039327,1.458519,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719422039535,1.458519,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1719422039536,1.786296,61017.0,61016.0,0.003]
["bitfinex","BTCUSD",1719422040212,0.163924,61004.0,60997.0,0.1423]
["bitfinex","BTCUSD",1719422040434,0.163924,61004.0,60998.0,0.24584328]
["bitfinex","BTCUSD",1719422040650,0.163922,61005.0,60998.0,0.24584328]
["bitfinex","BTCUSD",1719422040906,0.163924,61004.0,60998.0,0.24584328]
["bitfinex","BTCUSD",1719422041109,0.33929103,61017.0,61002.0,0.02]
["bitfinex","BTCUSD",1719422041320,0.33929103,61017.0,61003.0,0.35284931]
["bitfinex","BTCUSD",1719422041321,0.163905,61011.0,61003.0,0.35284931]
["bitfinex","BTCUSD",1719422041751,0.464188,61018.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719422041962,0.04799103,61022.0,61010.0,0.20372988]
["bitfinex","BTCUSD",1719422042199,0.163881,61020.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719422042442,0.163878,61021.0,61013.0,0.34923798]
["bitfinex","BTCUSD",1719422042648,0.001,61017.0,61014.0,0.11583424]
["bitfinex","BTCUSD",1719422042856,0.163878,61021.0,61015.0,0.18533898]
["bitfinex","BTCUSD",1719422043278,0.163878,61021.0,61015.0,0.20533898]
["bitfinex","BTCUSD",1719422043559,0.1,61031.0,61016.0,0.08334542]
["bitfinex","BTCUSD",1719422043815,0.327708,61030.0,61017.0,0.20533898]
["bitfinex","BTCUSD",1719422044044,0.163861,61028.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719422044274,0.00030886,61022.0,61021.0,0.1993]
["bitfinex","BTCUSD",1719422044569,0.00030886,61022.0,61021.0,1.16102898]
["bitfinex","BTCUSD",1719422044818,0.00030886,61022.0,61021.0,0.85627298]
["bitfinex","BTCUSD",1719422045055,0.00030886,61022.0,61021.0,0.87644184]
["bitfinex","BTCUSD",1719422045748,0.00030886,61022.0,61021.0,0.18533898]
["bitfinex","BTCUSD",1719422045989,0.16418386,61022.0,61021.0,0.18533898]
["bitfinex","BTCUSD",1719422046521,0.00030886,61022.0,61021.0,0.18533898]
["bitfinex","BTCUSD",1719422046748,0.00030886,61022.0,61021.0,0.19033898]
["bitfinex","BTCUSD",1719422046970,0.16418386,61022.0,61021.0,0.19033898]
["bitfinex","BTCUSD",1719422047195,0.16418386,61022.0,61021.0,0.033]
["bitfinex","BTCUSD",1719422047196,0.49193386,61022.0,61021.0,0.033]
["bitfinex","BTCUSD",1719422047456,0.16418386,61022.0,61021.0,0.033]
["bitfinex","BTCUSD",1719422047720,0.00030886,61022.0,61021.0,0.033]
["bitfinex","BTCUSD",1719422047942,0.0323859,61021.0,61016.0,0.16389]
["bitfinex","BTCUSD",1719422048207,0.0323859,61021.0,61017.0,0.21350748]
["bitfinex","BTCUSD",1719422048716,0.0323859,61021.0,61018.0,0.02]
["bitfinex","BTCUSD",1719422048947,0.0323859,61021.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719422049853,0.0323859,61021.0,61017.0,0.006]
["bitfinex","BTCUSD",1719422049854,0.2,61020.0,61017.0,0.006]
["bitfinex","BTCUSD",1719422050086,0.2,61020.0,61018.0,0.023]
["bitfinex","BTCUSD",1719422050334,0.2,61020.0,61018.0,0.02269114]
["bitfinex","BTCUSD",1719422050560,0.2,61020.0,61019.0,0.006]
["bitfinex","BTCUSD",1719422050561,0.911641,61020.0,61019.0,0.006]
["bitfinex","BTCUSD",1719422050797,0.383883,61019.0,61018.0,0.02269114]
["bitfinex","BTCUSD",1719422051030,0.363883,61019.0,61018.0,0.02869114]
["bitfinex","BTCUSD",1719422051259,0.163883,61019.0,61018.0,0.02869114]
["bitfinex","BTCUSD",1719422051490,0.36388,61020.0,61018.0,0.02269114]
["bitfinex","BTCUSD",1719422051990,0.2,61020.0,61019.0,0.16533898]
["bitfinex","BTCUSD",1719422052229,0.201,61020.0,61019.0,0.23331039]
["bitfinex","BTCUSD",1719422052454,0.2,61020.0,61019.0,0.18533898]
["bitfinex","BTCUSD",1719422053245,0.0323859,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422053481,0.0323859,61021.0,61020.0,0.34921898]
["bitfinex","BTCUSD",1719422053948,0.0323859,61021.0,61020.0,0.18533898]
["bitfinex","BTCUSD",1719422054191,0.0323859,61021.0,61020.0,0.28640958]
["bitfinex","BTCUSD",1719422054432,0.2323859,61021.0,61019.0,0.007]
["bitfinex","BTCUSD",1719422054669,0.38388,61020.0,61019.0,0.007]
["bitfinex","BTCUSD",1719422054918,1.568163,61020.0,61019.0,0.013]
["bitfinex","BTCUSD",1719422055373,0.891649,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719422055611,0.911649,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719422055886,1.211949,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719422056127,1.867481,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719422056613,2.075481,61019.0,61018.0,0.008924]
["bitfinex","BTCUSD",1719422057092,2.14765519,61019.0,61018.0,0.008924]
["bitfinex","BTCUSD",1719422057352,2.9364548,61019.0,61018.0,0.008924]
["bitfinex","BTCUSD",1719422057618,3.20019052,61019.0,61018.0,0.008924]
["bitfinex","BTCUSD",1719422057855,3.19919052,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719422058095,3.19919052,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719422058351,3.27152579,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719422058592,3.27152579,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719422058830,3.10919208,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719422059092,3.44995808,61019.0,61018.0,0.002924]
["bitfinex","BTCUSD",1719422059322,3.44995808,61019.0,60989.0,0.3319]
["bitfinex","BTCUSD",1719422059323,0.2,60990.0,60989.0,0.3319]
["bitfinex","BTCUSD",1719422059577,0.2,60990.0,60989.0,0.52742898]
["bitfinex","BTCUSD",1719422060714,0.527922,60990.0,60989.0,0.03319]
["bitfinex","BTCUSD",1719422060922,0.527922,60990.0,60981.0,0.1485]
["bitfinex","BTCUSD",1719422060923,0.163967,60988.0,60981.0,0.1485]
["bitfinex","BTCUSD",1719422061129,0.163967,60988.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719422061827,0.2,60990.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719422061828,0.363963,60990.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719422062037,0.2,60990.0,60983.0,0.0900032]
["bitfinex","BTCUSD",1719422062263,0.201,60990.0,60989.0,0.014]
["bitfinex","BTCUSD",1719422062496,0.201,60990.0,60989.0,0.19933898]
["bitfinex","BTCUSD",1719422063323,0.2,60990.0,60989.0,0.18533898]
["bitfinex","BTCUSD",1719422063555,0.201,60990.0,60989.0,0.23427048]
["bitfinex","BTCUSD",1719422064395,0.202,60990.0,60989.0,0.23427048]
["bitfinex","BTCUSD",1719422065014,0.585961,60990.0,60989.0,0.037]
["bitfinex","BTCUSD",1719422065217,0.913883,60990.0,60989.0,0.037]
["bitfinex","BTCUSD",1719422065424,0.912883,60990.0,60989.0,0.037]
["bitfinex","BTCUSD",1719422065630,0.912883,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422065631,0.364961,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422065840,0.202,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422066026,0.913883,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422067130,1.241805,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422067372,1.49548646,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422067594,1.82340846,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422067801,1.97660846,60990.0,60989.0,0.047]
["bitfinex","BTCUSD",1719422069891,2.30453046,60990.0,60989.0,0.024]
["bitfinex","BTCUSD",1719422070109,1.97660846,60990.0,60989.0,0.024]
["bitfinex","BTCUSD",1719422071129,1.97560846,60990.0,60989.0,0.014]
["bitfinex","BTCUSD",1719422071332,1.97660846,60990.0,60989.0,0.024]
["bitfinex","BTCUSD",1719422071943,0.16398,60983.0,60979.0,0.0163]
["bitfinex","BTCUSD",1719422072150,0.2,60980.0,60979.0,0.17863898]
["bitfinex","BTCUSD",1719422072361,0.2,60980.0,60979.0,0.20163898]
["bitfinex","BTCUSD",1719422073607,0.2,60980.0,60979.0,0.0393]
["bitfinex","BTCUSD",1719422074425,0.2,60980.0,60979.0,0.0403]
["bitfinex","BTCUSD",1719422074630,0.2,60980.0,60979.0,0.08048948]
["bitfinex","BTCUSD",1719422074833,0.4327,60980.0,60979.0,0.07948948]
["bitfinex","BTCUSD",1719422075038,0.6527,60980.0,60979.0,0.07948948]
["bitfinex","BTCUSD",1719422075242,0.4337,60980.0,60979.0,0.0403]
["bitfinex","BTCUSD",1719422077307,0.6537,60980.0,60979.0,0.0403]
["bitfinex","BTCUSD",1719422077516,0.6337,60980.0,60979.0,0.0403]
["bitfinex","BTCUSD",1719422077722,0.6537,60980.0,60979.0,0.0403]
["bitfinex","BTCUSD",1719422078137,0.6537,60980.0,60979.0,0.08048948]
["bitfinex","BTCUSD",1719422078566,1.67364,60980.0,60979.0,0.0403]
["bitfinex","BTCUSD",1719422081229,1.67464,60980.0,60979.0,0.0413]
["bitfinex","BTCUSD",1719422082040,0.4347,60980.0,60979.0,0.0413]
["bitfinex","BTCUSD",1719422082249,0.4347,60980.0,60979.0,0.07963]
["bitfinex","BTCUSD",1719422082490,0.4347,60980.0,60979.0,0.03933]
["bitfinex","BTCUSD",1719422082709,0.4347,60980.0,60979.0,0.22466898]
["bitfinex","BTCUSD",1719422082923,0.002,60980.0,60979.0,0.71663998]
["bitfinex","BTCUSD",1719422083137,0.0976488,60990.0,60979.0,0.96424998]
["bitfinex","BTCUSD",1719422083342,0.0976488,60990.0,60981.0,0.163982]
["bitfinex","BTCUSD",1719422083542,0.0976488,60990.0,60982.0,0.32632098]
["bitfinex","BTCUSD",1719422083752,0.2,60989.0,60982.0,0.32632098]
["bitfinex","BTCUSD",1719422084002,0.0976488,60990.0,60982.0,0.32632098]
["bitfinex","BTCUSD",1719422084212,0.2,60989.0,60982.0,0.32632098]
["bitfinex","BTCUSD",1719422084417,0.0976488,60990.0,60983.0,0.04160918]
["bitfinex","BTCUSD",1719422084621,0.2,60989.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719422085044,0.201,60989.0,60984.0,0.18533898]
["bitfinex","BTCUSD",1719422085277,0.0976488,60988.0,60985.0,0.0388651]
["bitfinex","BTCUSD",1719422085485,0.1176488,60987.0,60986.0,0.18533898]
["bitfinex","BTCUSD",1719422085688,0.3503488,60987.0,60986.0,0.023]
["bitfinex","BTCUSD",1719422086023,0.0976488,60985.0,60984.0,0.024]
["bitfinex","BTCUSD",1719422086250,0.0976488,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1719422086640,0.2327,60987.0,60984.0,0.001]
["bitfinex","BTCUSD",1719422086856,0.3303488,60987.0,60984.0,0.001]
["bitfinex","BTCUSD",1719422087068,0.3303488,60987.0,60979.0,0.024]
["bitfinex","BTCUSD",1719422087069,0.0976488,60985.0,60980.0,0.023]
["bitfinex","BTCUSD",1719422087273,0.3303488,60987.0,60981.0,0.22556848]
["bitfinex","BTCUSD",1719422087486,0.3303488,60987.0,60985.0,0.001]
["bitfinex","BTCUSD",1719422087693,0.0976488,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719422087892,0.0976488,60985.0,60982.0,0.023]
["bitfinex","BTCUSD",1719422088099,0.0976488,60985.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719422088302,0.0976488,60985.0,60984.0,0.024]
["bitfinex","BTCUSD",1719422088506,0.7895718,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1719422088711,0.163978,60984.0,60980.0,0.023]
["bitfinex","BTCUSD",1719422088929,0.2327,60981.0,60980.0,0.0788224]
["bitfinex","BTCUSD",1719422089130,0.2327,60981.0,60980.0,0.26416138]
["bitfinex","BTCUSD",1719422089452,0.2337,60986.0,60980.0,0.26416138]
["bitfinex","BTCUSD",1719422089661,0.2337,60986.0,60981.0,0.18533898]
["bitfinex","BTCUSD",1719422090906,0.2327,60986.0,60981.0,0.18533898]
["bitfinex","BTCUSD",1719422091128,0.20084,60989.0,60984.0,0.001]
["bitfinex","BTCUSD",1719422091353,0.001,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1719422091807,0.20084,60989.0,60983.0,0.023]
["bitfinex","BTCUSD",1719422091958,0.001,60986.0,60983.0,0.023]
["bitfinex","BTCUSD",1719422092614,0.20084,60989.0,60983.0,0.023]
["bitfinex","BTCUSD",1719422092808,0.001,60985.0,60984.0,0.24549921]
["bitfinex","BTCUSD",1719422093022,0.001,60985.0,60984.0,0.26849921]
["bitfinex","BTCUSD",1719422094159,0.20084,60989.0,60984.0,0.26749921]
["bitfinex","BTCUSD",1719422094383,0.20084,60989.0,60985.0,0.023]
["bitfinex","BTCUSD",1719422094578,0.001,60986.0,60985.0,0.023]
["bitfinex","BTCUSD",1719422094800,0.001,60986.0,60985.0,0.08281102]
["bitfinex","BTCUSD",1719422094999,0.20084,60989.0,60985.0,0.08281102]
["bitfinex","BTCUSD",1719422095855,0.20084,60989.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719422096061,0.20084,60989.0,60987.0,0.023]
["bitfinex","BTCUSD",1719422096233,0.0976488,60988.0,60987.0,0.023]
["bitfinex","BTCUSD",1719422096441,0.1176488,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719422096608,0.5472488,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719422097006,0.5472488,60986.0,60985.0,0.003]
["bitfinex","BTCUSD",1719422097206,0.5472488,60986.0,60985.0,0.026]
["bitfinex","BTCUSD",1719422097453,0.5472488,60986.0,60985.0,0.025]
["bitfinex","BTCUSD",1719422097607,0.5472488,60986.0,60985.0,0.003]
["bitfinex","BTCUSD",1719422097834,0.3503488,60986.0,60985.0,0.026]
["bitfinex","BTCUSD",1719422098039,0.3503488,60986.0,60985.0,0.024]
["bitfinex","BTCUSD",1719422098236,0.3503488,60986.0,60985.0,0.023]
["bitfinex","BTCUSD",1719422098435,0.3503488,60986.0,60985.0,0.024]
["bitfinex","BTCUSD",1719422099019,0.3503488,60986.0,60985.0,0.023]
["bitfinex","BTCUSD",1719422099468,0.3513488,60986.0,60985.0,0.024]
["bitfinex","BTCUSD",1719422099672,0.3313488,60986.0,60985.0,0.024]
["bitfinex","BTCUSD",1719422099875,0.001,60986.0,60985.0,0.18633898]
["bitfinex","BTCUSD",1719422100084,0.001,60986.0,60985.0,0.39227288]
["bitfinex","BTCUSD",1719422100702,0.20084,60989.0,60985.0,0.39127288]
["bitfinex","BTCUSD",1719422100875,0.00084,60989.0,60985.0,0.36827288]
["bitfinex","BTCUSD",1719422101117,0.001,60986.0,60985.0,0.36927288]
["bitfinex","BTCUSD",1719422101332,0.1186488,60986.0,60985.0,0.18197288]
["bitfinex","BTCUSD",1719422101543,0.3503488,60986.0,60985.0,0.0186339]
["bitfinex","BTCUSD",1719422101751,0.3513488,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1719422101955,0.001,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1719422102160,0.002,60986.0,60985.0,0.003]
["bitfinex","BTCUSD",1719422102582,0.001,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1719422103003,0.0976488,60987.0,60980.0,0.023]
["bitfinex","BTCUSD",1719422103211,0.0976488,60986.0,60981.0,0.0422419]
["bitfinex","BTCUSD",1719422103418,0.00084,60989.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719422103628,0.00084,60989.0,60985.0,0.2322]
["bitfinex","BTCUSD",1719422103839,0.00084,60989.0,60988.0,0.684199]
["bitfinex","BTCUSD",1719422104043,0.00084,60989.0,60988.0,1.31743918]
["bitfinex","BTCUSD",1719422104252,0.00084,60989.0,60988.0,1.34043918]
["bitfinex","BTCUSD",1719422104470,0.56105226,61013.0,61003.0,0.163924]
["bitfinex","BTCUSD",1719422104672,0.065661,61011.0,61004.0,0.38271699]
["bitfinex","BTCUSD",1719422104871,0.2,61015.0,61006.0,0.163917]
["bitfinex","BTCUSD",1719422105083,0.0976488,61013.0,61007.0,0.18533898]
["bitfinex","BTCUSD",1719422105286,0.2327,61008.0,61005.0,0.05017707]
["bitfinex","BTCUSD",1719422105493,0.4298,61008.0,60998.0,0.395937]
["bitfinex","BTCUSD",1719422105708,0.2327,61008.0,60999.0,0.34927498]
["bitfinex","BTCUSD",1719422105907,0.17895226,61009.0,60999.0,0.34927498]
["bitfinex","BTCUSD",1719422105908,0.2,61024.0,61015.0,0.163893]
["bitfinex","BTCUSD",1719422106114,0.48782074,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719422106322,0.08130346,61018.0,61015.0,0.18533898]
["bitfinex","BTCUSD",1719422106497,0.08130346,61018.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719422107228,0.28130346,61018.0,61009.0,0.342]
["bitfinex","BTCUSD",1719422107405,0.28130346,61018.0,61010.0,0.0833746]
["bitfinex","BTCUSD",1719422107821,0.54283826,61018.0,61010.0,0.0833746]
["bitfinex","BTCUSD",1719422108026,0.28130346,61018.0,61010.0,0.0833746]
["bitfinex","BTCUSD",1719422108227,0.08130346,61011.0,61010.0,0.0833746]
["bitfinex","BTCUSD",1719422109272,0.19895226,61011.0,61009.0,0.342]
["bitfinex","BTCUSD",1719422109569,0.0976488,61006.0,61000.0,0.0759675]
["bitfinex","BTCUSD",1719422109741,0.08130346,61001.0,61000.0,0.0759675]
["bitfinex","BTCUSD",1719422110148,0.08130346,61011.0,61002.0,0.327855]
["bitfinex","BTCUSD",1719422110379,0.08130346,61004.0,61003.0,0.26885513]
["bitfinex","BTCUSD",1719422110507,0.08130346,61004.0,61003.0,0.43277913]
["bitfinex","BTCUSD",1719422110913,0.08130346,61004.0,61003.0,0.29185513]
["bitfinex","BTCUSD",1719422111113,0.08130346,61004.0,61003.0,0.10651615]
["bitfinex","BTCUSD",1719422111322,0.001,61001.0,61000.0,0.008]
["bitfinex","BTCUSD",1719422111521,0.001,61001.0,61000.0,0.35727298]
["bitfinex","BTCUSD",1719422111723,0.001,61001.0,61000.0,0.68514098]
["bitfinex","BTCUSD",1719422112325,0.37895226,61011.0,61003.0,0.163924]
["bitfinex","BTCUSD",1719422112525,0.08130346,61004.0,60999.0,0.499]
["bitfinex","BTCUSD",1719422112772,0.08130346,61004.0,60990.0,0.762518]
["bitfinex","BTCUSD",1719422112773,0.62280519,61004.0,60990.0,0.762518]
["bitfinex","BTCUSD",1719422112989,0.08130346,60997.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719422113811,0.08178119,61004.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719422114011,0.08178119,61004.0,60996.0,0.270169]
["bitfinex","BTCUSD",1719422114236,0.08078119,61004.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719422114443,0.0976488,61002.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719422114659,0.001,60997.0,60996.0,0.083225]
["bitfinex","BTCUSD",1719422114847,0.08230346,60997.0,60995.0,0.008]
["bitfinex","BTCUSD",1719422115021,0.08230346,60997.0,60994.0,0.342]
["bitfinex","BTCUSD",1719422115022,0.1176488,60996.0,60994.0,0.342]
["bitfinex","BTCUSD",1719422115225,0.0976488,60995.0,60994.0,0.342]
["bitfinex","BTCUSD",1719422115501,0.727872,61000.0,60994.0,0.50433898]
["bitfinex","BTCUSD",1719422115502,0.2,61000.0,60994.0,0.50433898]
["bitfinex","BTCUSD",1719422115699,0.001,60997.0,60996.0,1.240021]
["bitfinex","BTCUSD",1719422115907,0.001,60997.0,60996.0,1.40235998]
["bitfinex","BTCUSD",1719422116081,0.001,60997.0,60996.0,1.56807135]
["bitfinex","BTCUSD",1719422116286,0.001,60997.0,60996.0,1.89596135]
["bitfinex","BTCUSD",1719422116785,0.001,60997.0,60996.0,1.56807135]
["bitfinex","BTCUSD",1719422116967,0.001,60997.0,60996.0,0.30505035]
["bitfinex","BTCUSD",1719422117915,0.002,60997.0,60996.0,1.55917535]
["bitfinex","BTCUSD",1719422118115,0.002,60997.0,60996.0,1.43946398]
["bitfinex","BTCUSD",1719422118743,0.002,60997.0,60996.0,0.19133898]
["bitfinex","BTCUSD",1719422119445,0.002,60997.0,60996.0,0.35528398]
["bitfinex","BTCUSD",1719422119645,0.001,60997.0,60996.0,0.19133898]
["bitfinex","BTCUSD",1719422119765,0.001,60997.0,60996.0,0.28689288]
["bitfinex","BTCUSD",1719422119971,0.001,60997.0,60996.0,0.45083788]
["bitfinex","BTCUSD",1719422120255,0.001,60997.0,60996.0,0.28689288]
["bitfinex","BTCUSD",1719422120646,0.001,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1719422120647,0.583742,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1719422120897,0.4198,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1719422121130,0.78269426,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1719422121585,0.61875226,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1719422122089,0.08230346,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1719422122340,0.001,60997.0,60996.0,0.22613898]
["bitfinex","BTCUSD",1719422124914,0.002,60997.0,60996.0,0.23513898]
["bitfinex","BTCUSD",1719422126203,0.002,60997.0,60996.0,1.81175398]
["bitfinex","BTCUSD",1719422127292,0.002,60997.0,60996.0,2.34199518]
["bitfinex","BTCUSD",1719422127630,0.002,60997.0,60996.0,2.23964398]
["bitfinex","BTCUSD",1719422128132,0.002,60997.0,60996.0,2.34199518]
["bitfinex","BTCUSD",1719422128495,0.00187792,60997.0,60996.0,2.34199518]
["bitfinex","BTCUSD",1719422128895,0.00187792,60997.0,60996.0,2.44046518]
["bitfinex","BTCUSD",1719422129451,0.00187792,60997.0,60996.0,2.97400518]
["bitfinex","BTCUSD",1719422129452,9.2e-07,60997.0,60996.0,2.97400518]
["bitfinex","BTCUSD",1719422129669,0.00084,61006.0,61005.0,1.6819942]
["bitfinex","BTCUSD",1719422129818,0.00084,61006.0,61005.0,3.69151945]
["bitfinex","BTCUSD",1719422131242,0.00084,61006.0,61005.0,4.03336045]
["bitfinex","BTCUSD",1719422132964,0.00084,61006.0,61005.0,4.01936045]
["bitfinex","BTCUSD",1719422133354,0.07714346,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719422133555,0.07714346,61027.0,61026.0,0.71173198]
["bitfinex","BTCUSD",1719422134432,0.00084,61031.0,61030.0,0.819267]
["bitfinex","BTCUSD",1719422134611,0.00084,61031.0,61030.0,1.00460598]
["bitfinex","BTCUSD",1719422134807,0.07714346,61034.0,61030.0,0.18503012]
["bitfinex","BTCUSD",1719422135030,0.07714346,61034.0,61031.0,0.07775541]
["bitfinex","BTCUSD",1719422135236,0.07714346,61034.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719422135598,0.07714346,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422135819,0.07714346,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1719422136018,0.07714346,61034.0,61033.0,0.67687498]
["bitfinex","BTCUSD",1719422136259,0.07714346,61034.0,61033.0,0.78046484]
["bitfinex","BTCUSD",1719422136625,0.08130346,61041.0,61033.0,0.61661984]
["bitfinex","BTCUSD",1719422136976,0.08130346,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719422137110,0.08130346,61041.0,61040.0,0.34916498]
["bitfinex","BTCUSD",1719422137314,0.08130346,61041.0,61040.0,0.67681798]
["bitfinex","BTCUSD",1719422137518,0.08130346,61041.0,61040.0,0.71161798]
["bitfinex","BTCUSD",1719422137714,0.08130346,61041.0,61040.0,0.22013898]
["bitfinex","BTCUSD",1719422138146,0.08130346,61041.0,61040.0,0.23013898]
["bitfinex","BTCUSD",1719422138347,0.31277835,61047.0,61040.0,0.23013898]
["bitfinex","BTCUSD",1719422138589,0.31277835,61047.0,61041.0,0.023]
["bitfinex","BTCUSD",1719422139169,0.2,61042.0,61040.0,0.0448]
["bitfinex","BTCUSD",1719422139429,0.2396,61041.0,61035.0,0.163839]
["bitfinex","BTCUSD",1719422139881,0.2396,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719422140292,0.11277835,61044.0,61040.0,0.001]
["bitfinex","BTCUSD",1719422140493,0.46,61045.0,61039.0,0.163829]
["bitfinex","BTCUSD",1719422140807,0.31277835,61042.0,61035.0,0.172839]
["bitfinex","BTCUSD",1719422140984,0.19408181,61040.0,61035.0,0.33517798]
["bitfinex","BTCUSD",1719422141179,0.19408181,61040.0,61035.0,0.32617798]
["bitfinex","BTCUSD",1719422141383,0.1834,61039.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719422141567,0.1834,61039.0,61036.0,0.0995878]
["bitfinex","BTCUSD",1719422141966,0.08130346,61040.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719422142166,0.08130346,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719422142372,0.08130346,61040.0,61037.0,0.18533898]
["bitfinex","BTCUSD",1719422142373,0.08130346,61040.0,61039.0,0.34916798]
["bitfinex","BTCUSD",1719422143482,0.08130346,61040.0,61039.0,0.18533898]
["bitfinex","BTCUSD",1719422143681,0.08130346,61040.0,61039.0,0.27889645]
["bitfinex","BTCUSD",1719422143879,0.17895226,61040.0,61039.0,0.09355747]
["bitfinex","BTCUSD",1719422144061,0.08130346,61040.0,61039.0,0.09355747]
["bitfinex","BTCUSD",1719422144688,0.08130346,61040.0,61039.0,0.10455747]
["bitfinex","BTCUSD",1719422144887,0.08130346,61040.0,61039.0,0.10424861]
["bitfinex","BTCUSD",1719422145328,0.19408181,61040.0,61039.0,0.10424861]
["bitfinex","BTCUSD",1719422145564,0.19408181,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1719422145768,0.95443481,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1719422145970,1.22110781,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1719422147101,1.22110781,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422147299,1.42110781,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422147506,1.74876081,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422147718,2.40406681,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422148745,2.17136681,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422148946,0.82458181,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422149353,1.02458181,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422150327,0.59408181,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422150587,0.75790781,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422151188,0.59408181,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422151695,0.08130346,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422152137,0.08130346,61040.0,61039.0,0.073352]
["bitfinex","BTCUSD",1719422152676,0.08130346,61040.0,61039.0,0.022]
["bitfinex","BTCUSD",1719422155015,0.08130346,61040.0,61039.0,0.02169114]
["bitfinex","BTCUSD",1719422158455,0.08130346,61040.0,61039.0,0.18403012]
["bitfinex","BTCUSD",1719422158629,0.3303488,61046.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719422158630,0.08130346,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719422158839,0.0976488,61043.0,61040.0,0.41901739]
["bitfinex","BTCUSD",1719422159042,0.08130346,61041.0,61040.0,0.23367841]
["bitfinex","BTCUSD",1719422159222,0.08130346,61041.0,61040.0,0.25667841]
["bitfinex","BTCUSD",1719422159704,0.08130346,61041.0,61040.0,0.26567841]
["bitfinex","BTCUSD",1719422160093,0.00084,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719422160427,0.11361835,61047.0,61046.0,0.016381]
["bitfinex","BTCUSD",1719422160539,0.00084,61047.0,61041.0,0.327645]
["bitfinex","BTCUSD",1719422160736,0.00084,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1719422160961,0.0984888,61047.0,61044.0,0.11063074]
["bitfinex","BTCUSD",1719422161226,0.0976488,61046.0,61044.0,0.11063074]
["bitfinex","BTCUSD",1719422161426,0.0976488,61045.0,61040.0,0.182826]
["bitfinex","BTCUSD",1719422161629,0.08130346,61041.0,61040.0,0.182826]
["bitfinex","BTCUSD",1719422161924,0.08130346,61041.0,61040.0,0.2666421]
["bitfinex","BTCUSD",1719422162127,0.08130346,61041.0,61040.0,0.1028161]
["bitfinex","BTCUSD",1719422162372,0.00084,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719422162701,0.00084,61047.0,61046.0,0.505431]
["bitfinex","BTCUSD",1719422163523,0.00084,61047.0,61046.0,1.01839098]
["bitfinex","BTCUSD",1719422163838,0.00084,61047.0,61046.0,1.12741129]
["bitfinex","BTCUSD",1719422164032,0.00084,61047.0,61046.0,1.11341129]
["bitfinex","BTCUSD",1719422164440,0.00084,61047.0,61046.0,1.11541129]
["bitfinex","BTCUSD",1719422164676,0.00084,61047.0,61046.0,0.08932917]
["bitfinex","BTCUSD",1719422164865,0.00084,61047.0,61046.0,0.001691]
["bitfinex","BTCUSD",1719422165271,0.00084,61047.0,61046.0,0.65546098]
["bitfinex","BTCUSD",1719422165476,0.00084,61047.0,61046.0,0.67846098]
["bitfinex","BTCUSD",1719422166441,0.00084,61047.0,61046.0,0.35083998]
["bitfinex","BTCUSD",1719422166676,0.11361835,61047.0,61046.0,0.001691]
["bitfinex","BTCUSD",1719422166889,0.00084,61047.0,61046.0,0.001691]
["bitfinex","BTCUSD",1719422167980,0.00084,61047.0,61046.0,1.32775408]
["bitfinex","BTCUSD",1719422168209,0.00084,61047.0,61046.0,0.69551208]
["bitfinex","BTCUSD",1719422168853,0.00084,61047.0,61046.0,0.69382108]
["bitfinex","BTCUSD",1719422169286,0.00084,61047.0,61046.0,1.02944208]
["bitfinex","BTCUSD",1719422169782,0.00084,61047.0,61046.0,1.02144208]
["bitfinex","BTCUSD",1719422170005,0.00084,61047.0,61046.0,1.03544208]
["bitfinex","BTCUSD",1719422170245,0.00084,61047.0,61046.0,1.69068408]
["bitfinex","BTCUSD",1719422170473,0.00084,61047.0,61046.0,2.20828408]
["bitfinex","BTCUSD",1719422170703,0.00084,61047.0,61046.0,2.31063528]
["bitfinex","BTCUSD",1719422170931,0.00084,61047.0,61046.0,2.20828408]
["bitfinex","BTCUSD",1719422171160,0.00084,61059.0,61052.0,0.1023512]
["bitfinex","BTCUSD",1719422171430,0.48782074,61054.0,61053.0,0.65371498]
["bitfinex","BTCUSD",1719422171642,0.08130346,61055.0,61054.0,0.683067]
["bitfinex","BTCUSD",1719422171865,0.08130346,61055.0,61054.0,1.033645]
["bitfinex","BTCUSD",1719422172081,0.08130346,61055.0,61054.0,0.2038401]
["bitfinex","BTCUSD",1719422172332,0.08130346,61055.0,61054.0,0.20239008]
["bitfinex","BTCUSD",1719422172559,0.08130346,61055.0,61054.0,0.69375708]
["bitfinex","BTCUSD",1719422172790,0.08130346,61055.0,61054.0,0.0170511]
["bitfinex","BTCUSD",1719422173046,0.08130346,61055.0,61054.0,0.17633898]
["bitfinex","BTCUSD",1719422173301,0.08130346,61055.0,61054.0,0.34012798]
["bitfinex","BTCUSD",1719422173604,0.08130346,61055.0,61054.0,0.32612798]
["bitfinex","BTCUSD",1719422173999,0.00838,61057.0,61056.0,0.81892]
["bitfinex","BTCUSD",1719422174229,0.00838,61057.0,61056.0,0.18533898]
["bitfinex","BTCUSD",1719422174461,0.00838,61057.0,61056.0,0.22165148]
["bitfinex","BTCUSD",1719422174691,0.00838,61057.0,61056.0,0.38543548]
["bitfinex","BTCUSD",1719422174963,0.00838,61057.0,61056.0,0.71300348]
["bitfinex","BTCUSD",1719422175174,0.00838,61057.0,61056.0,1.04057148]
["bitfinex","BTCUSD",1719422176301,0.00838,61057.0,61056.0,1.79823948]
["bitfinex","BTCUSD",1719422176955,0.00838,61057.0,61056.0,1.78423948]
["bitfinex","BTCUSD",1719422177230,0.00838,61057.0,61056.0,1.79823948]
["bitfinex","BTCUSD",1719422177489,0.00838,61057.0,61056.0,1.81223948]
["bitfinex","BTCUSD",1719422178146,0.00838,61057.0,61056.0,2.24215868]
["bitfinex","BTCUSD",1719422178362,0.00838,61057.0,61056.0,2.34215868]
["bitfinex","BTCUSD",1719422178586,0.00838,61057.0,61056.0,2.32815868]
["bitfinex","BTCUSD",1719422179032,0.00838,61057.0,61056.0,2.57485868]
["bitfinex","BTCUSD",1719422179463,0.00838,61057.0,61056.0,2.91228607]
["bitfinex","BTCUSD",1719422179683,0.00838,61057.0,61056.0,2.92628607]
["bitfinex","BTCUSD",1719422180182,0.00838,61057.0,61056.0,2.97214534]
["bitfinex","BTCUSD",1719422180422,0.08968346,61072.0,61056.0,2.97214534]
["bitfinex","BTCUSD",1719422180423,0.00838,61072.0,61067.0,0.2661052]
["bitfinex","BTCUSD",1719422180626,0.00838,61072.0,61067.0,1.39176218]
["bitfinex","BTCUSD",1719422180837,0.00838,61072.0,61067.0,2.04678018]
["bitfinex","BTCUSD",1719422181261,0.00838,61072.0,61067.0,1.94442898]
["bitfinex","BTCUSD",1719422181501,0.00838,61072.0,61067.0,1.61691998]
["bitfinex","BTCUSD",1719422181707,0.00838,61072.0,61067.0,1.65323248]
["bitfinex","BTCUSD",1719422183430,0.00838,61072.0,61067.0,1.75558368]
["bitfinex","BTCUSD",1719422183634,0.00838,61072.0,61067.0,1.76958368]
["bitfinex","BTCUSD",1719422184031,0.00838,61072.0,61067.0,2.09709268]
["bitfinex","BTCUSD",1719422184232,0.00838,61072.0,61067.0,1.66723248]
["bitfinex","BTCUSD",1719422184407,0.00838,61072.0,61067.0,1.76958368]
["bitfinex","BTCUSD",1719422185012,0.00838,61072.0,61067.0,1.75558368]
["bitfinex","BTCUSD",1719422185433,0.00838,61072.0,61067.0,1.76958368]
["bitfinex","BTCUSD",1719422185887,0.00838,61072.0,61067.0,1.75558368]
["bitfinex","BTCUSD",1719422186091,0.00838,61072.0,61067.0,1.65323248]
["bitfinex","BTCUSD",1719422186295,0.00838,61072.0,61067.0,1.76958368]
["bitfinex","BTCUSD",1719422186706,0.00838,61072.0,61067.0,1.98058368]
["bitfinex","BTCUSD",1719422186903,0.00838,61072.0,61067.0,2.30809268]
["bitfinex","BTCUSD",1719422187143,0.00838,61072.0,61067.0,1.99458368]
["bitfinex","BTCUSD",1719422188052,0.00838,61072.0,61067.0,1.89223248]
["bitfinex","BTCUSD",1719422188250,0.00838,61072.0,61067.0,1.87902873]
["bitfinex","BTCUSD",1719422188657,0.00838,61072.0,61067.0,1.89302873]
["bitfinex","BTCUSD",1719422188865,0.00838,61072.0,61067.0,0.47640548]
["bitfinex","BTCUSD",1719422189086,0.00838,61072.0,61067.0,0.19865148]
["bitfinex","BTCUSD",1719422189294,0.42608,61068.0,61067.0,0.19865148]
["bitfinex","BTCUSD",1719422189494,0.65878,61068.0,61067.0,0.0503125]
["bitfinex","BTCUSD",1719422189736,0.65878,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1719422190059,1.9751858,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1719422190268,2.31781835,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1719422190486,2.07925935,61067.0,61066.0,0.03]
["bitfinex","BTCUSD",1719422190850,0.4202,61058.0,61047.0,0.163807]
["bitfinex","BTCUSD",1719422191058,0.08130346,61048.0,61044.0,0.163814]
["bitfinex","BTCUSD",1719422191263,0.08130346,61048.0,61041.0,0.35250084]
["bitfinex","BTCUSD",1719422191264,0.08130346,61048.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719422191559,0.233,61047.0,61040.0,0.327653]
["bitfinex","BTCUSD",1719422191767,0.233,61047.0,61041.0,0.163823]
["bitfinex","BTCUSD",1719422192082,0.4129,61047.0,61039.0,0.163828]
["bitfinex","BTCUSD",1719422192281,0.92218635,61047.0,61036.0,0.342]
["bitfinex","BTCUSD",1719422192434,0.75837835,61047.0,61036.0,0.505836]
["bitfinex","BTCUSD",1719422192648,0.6456,61047.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719422192876,0.6456,61047.0,61046.0,0.012924]
["bitfinex","BTCUSD",1719422193272,0.8456,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422193472,1.337024,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422193679,1.97741835,61047.0,61046.0,0.009924]
["bitfinex","BTCUSD",1719422194866,1.97741835,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422195072,1.41710235,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422195282,1.97841835,61047.0,61046.0,0.011924]
["bitfinex","BTCUSD",1719422195925,1.97741835,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422196127,1.98341835,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422196561,1.64980235,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422197007,1.65380235,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422198064,1.65380235,61047.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422198065,0.8496,61047.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422198280,0.2976488,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422198485,0.39408181,61046.0,61045.0,0.0493825]
["bitfinex","BTCUSD",1719422198664,0.55789181,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422199037,0.39408181,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422199237,0.39408181,61046.0,61045.0,0.036]
["bitfinex","BTCUSD",1719422199820,0.39408181,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422200007,0.39408181,61046.0,61045.0,0.033]
["bitfinex","BTCUSD",1719422201476,0.2976488,61046.0,61045.0,0.033]
["bitfinex","BTCUSD",1719422201683,0.8456,61047.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422201884,0.2,61051.0,61045.0,0.19233898]
["bitfinex","BTCUSD",1719422202029,0.2,61049.0,61046.0,0.0192339]
["bitfinex","BTCUSD",1719422202229,0.2,61051.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719422202931,0.08130346,61050.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719422203132,0.31277835,61048.0,61046.0,0.0192339]
["bitfinex","BTCUSD",1719422203407,0.4207,61047.0,61045.0,0.035]
["bitfinex","BTCUSD",1719422204477,0.11277835,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422204742,1.04920935,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422204940,0.72158835,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422205959,0.60881,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422206165,0.2327,61047.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422206338,0.002,61046.0,61045.0,0.03]
["bitfinex","BTCUSD",1719422206539,0.002,61046.0,61045.0,0.193813]
["bitfinex","BTCUSD",1719422207388,0.002,61046.0,61045.0,0.68377898]
["bitfinex","BTCUSD",1719422207875,0.34547835,61052.0,61047.0,0.163807]
["bitfinex","BTCUSD",1719422208042,0.34547835,61052.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719422208249,0.34547835,61052.0,61049.0,0.0684773]
["bitfinex","BTCUSD",1719422209344,0.1905,61060.0,61056.0,0.163782]
["bitfinex","BTCUSD",1719422209550,0.4681,61065.0,61059.0,0.327549]
["bitfinex","BTCUSD",1719422209766,0.4681,61065.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719422209970,0.08130346,61064.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719422210171,0.28130346,61064.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719422210380,0.28130346,61064.0,61063.0,0.26045828]
["bitfinex","BTCUSD",1719422210583,0.28130346,61064.0,61046.0,0.4125]
["bitfinex","BTCUSD",1719422210584,0.2,61059.0,61046.0,0.4125]
["bitfinex","BTCUSD",1719422210796,0.37895226,61064.0,61046.0,0.4125]
["bitfinex","BTCUSD",1719422210797,0.08130346,61051.0,61047.0,0.28533898]
["bitfinex","BTCUSD",1719422210972,0.08130346,61051.0,61050.0,0.491397]
["bitfinex","BTCUSD",1719422211146,0.08130346,61051.0,61050.0,0.28526258]
["bitfinex","BTCUSD",1719422211311,0.08130346,61051.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719422211505,0.08130346,61051.0,61050.0,0.32613898]
["bitfinex","BTCUSD",1719422212348,0.08230346,61051.0,61050.0,0.34013898]
["bitfinex","BTCUSD",1719422213406,0.001,61051.0,61050.0,0.66773898]
["bitfinex","BTCUSD",1719422213616,0.001,61051.0,61050.0,0.99533898]
["bitfinex","BTCUSD",1719422213760,0.4,61061.0,61052.0,0.327585]
["bitfinex","BTCUSD",1719422213968,0.6459,61062.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719422214308,0.4132,61062.0,61057.0,0.16378]
["bitfinex","BTCUSD",1719422214454,0.4132,61062.0,61058.0,0.05082917]
["bitfinex","BTCUSD",1719422214656,0.08130346,61064.0,61060.0,0.163772]
["bitfinex","BTCUSD",1719422214908,0.08130346,61064.0,61061.0,0.16346]
["bitfinex","BTCUSD",1719422215131,0.08130346,61065.0,61063.0,0.32753]
["bitfinex","BTCUSD",1719422215311,0.08130346,61065.0,61064.0,0.2127489]
["bitfinex","BTCUSD",1719422215518,0.00838,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719422215719,0.00838,61068.0,61067.0,0.65360198]
["bitfinex","BTCUSD",1719422215920,0.00838,61068.0,61067.0,1.30861998]
["bitfinex","BTCUSD",1719422216294,0.00838,61068.0,61067.0,1.40861998]
["bitfinex","BTCUSD",1719422216549,0.00838,61068.0,61067.0,1.48616918]
["bitfinex","BTCUSD",1719422217263,0.00838,61068.0,61067.0,1.81367818]
["bitfinex","BTCUSD",1719422217473,0.00838,61068.0,61067.0,1.48616918]
["bitfinex","BTCUSD",1719422217810,0.00838,61068.0,61067.0,1.46316918]
["bitfinex","BTCUSD",1719422218010,0.00838,61068.0,61067.0,1.47716918]
["bitfinex","BTCUSD",1719422218325,0.00838,61068.0,61067.0,1.14966018]
["bitfinex","BTCUSD",1719422218534,0.00838,61072.0,61070.0,0.327489]
["bitfinex","BTCUSD",1719422218535,0.08130346,61072.0,61070.0,0.327489]
["bitfinex","BTCUSD",1719422218731,0.08130346,61072.0,61071.0,0.37691115]
["bitfinex","BTCUSD",1719422218948,0.08130346,61078.0,61072.0,0.327479]
["bitfinex","BTCUSD",1719422219145,0.08130346,61078.0,61076.0,0.163729]
["bitfinex","BTCUSD",1719422219324,0.08130346,61078.0,61076.0,0.32606798]
["bitfinex","BTCUSD",1719422219540,0.08130346,61078.0,61077.0,0.0489869]
["bitfinex","BTCUSD",1719422220711,0.08214346,61078.0,61077.0,0.0489869]
["bitfinex","BTCUSD",1719422221804,0.08214346,61078.0,61071.0,0.05082917]
["bitfinex","BTCUSD",1719422222004,0.2327,61077.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719422222211,0.2327,61077.0,61071.0,0.05082917]
["bitfinex","BTCUSD",1719422222212,0.4254,61076.0,61071.0,0.05082917]
["bitfinex","BTCUSD",1719422222418,0.4254,61076.0,61069.0,0.327496]
["bitfinex","BTCUSD",1719422222753,0.4254,61076.0,61061.0,0.1]
["bitfinex","BTCUSD",1719422222754,0.14238844,61069.0,61061.0,0.427537]
["bitfinex","BTCUSD",1719422222972,0.08130346,61071.0,61066.0,0.32751]
["bitfinex","BTCUSD",1719422223157,0.2236919,61071.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719422223920,0.08130346,61070.0,61069.0,0.491243]
["bitfinex","BTCUSD",1719422224103,0.2327,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422224305,0.2327,61076.0,61073.0,0.23919485]
["bitfinex","BTCUSD",1719422225071,0.2245319,61078.0,61073.0,0.23919485]
["bitfinex","BTCUSD",1719422225656,0.08214346,61078.0,61073.0,0.23919485]
["bitfinex","BTCUSD",1719422225867,0.2245319,61078.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719422226052,0.2245319,61078.0,61073.0,0.23919485]
["bitfinex","BTCUSD",1719422226248,0.14238844,61075.0,61074.0,0.07304298]
["bitfinex","BTCUSD",1719422226479,0.2327,61076.0,61066.0,0.014]
["bitfinex","BTCUSD",1719422226679,0.08130346,61071.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719422227626,0.14238844,61069.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719422227905,0.08130346,61063.0,61062.0,0.20195598]
["bitfinex","BTCUSD",1719422228787,0.08082766,61063.0,61062.0,0.20195598]
["bitfinex","BTCUSD",1719422228984,0.08082766,61063.0,61062.0,0.039617]
["bitfinex","BTCUSD",1719422229357,0.38061264,61062.0,61061.0,0.014]
["bitfinex","BTCUSD",1719422229691,0.54437964,61062.0,61061.0,0.014]
["bitfinex","BTCUSD",1719422229891,1.26781464,61062.0,61061.0,0.014]
["bitfinex","BTCUSD",1719422230156,1.59534964,61062.0,61061.0,0.014]
["bitfinex","BTCUSD",1719422230473,1.94288464,61062.0,61061.0,0.014]
["bitfinex","BTCUSD",1719422230912,0.14191264,61050.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422231110,0.31400346,61048.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422231516,0.14191264,61050.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422231909,0.2336,61049.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422232093,0.2336,61049.0,61046.0,0.0501629]
["bitfinex","BTCUSD",1719422232332,0.2336,61049.0,61046.0,0.0531629]
["bitfinex","BTCUSD",1719422232756,0.2336,61049.0,61046.0,0.0501629]
["bitfinex","BTCUSD",1719422233141,0.2336,61049.0,61046.0,0.0571629]
["bitfinex","BTCUSD",1719422233698,0.14191264,61050.0,61046.0,0.0571629]
["bitfinex","BTCUSD",1719422233898,0.14191264,61050.0,61047.0,0.02209809]
["bitfinex","BTCUSD",1719422234584,0.37461264,61048.0,61047.0,0.02209809]
["bitfinex","BTCUSD",1719422234760,0.14191264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719422234955,0.14191264,61047.0,61046.0,0.006615]
["bitfinex","BTCUSD",1719422235160,0.14191264,61047.0,61046.0,0.00630614]
["bitfinex","BTCUSD",1719422235703,0.14191264,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422236648,0.2327,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1719422236852,0.34191264,61049.0,61047.0,0.04917431]
["bitfinex","BTCUSD",1719422237052,0.34191264,61049.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422237386,0.2,61049.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422237589,0.2,61049.0,61046.0,0.16411614]
["bitfinex","BTCUSD",1719422237830,0.34191264,61049.0,61046.0,0.18111614]
["bitfinex","BTCUSD",1719422238038,0.34191264,61049.0,61047.0,0.08363881]
["bitfinex","BTCUSD",1719422238244,0.14191264,61050.0,61048.0,0.1873]
["bitfinex","BTCUSD",1719422238654,0.14191264,61049.0,61048.0,0.1873]
["bitfinex","BTCUSD",1719422238930,0.34191264,61049.0,61046.0,0.00730614]
["bitfinex","BTCUSD",1719422239141,0.14191264,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422239345,0.37461264,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422240091,0.37461264,61047.0,61046.0,0.01671875]
["bitfinex","BTCUSD",1719422240321,0.2327,61047.0,61046.0,0.01671875]
["bitfinex","BTCUSD",1719422240536,0.14191264,61050.0,61047.0,0.163806]
["bitfinex","BTCUSD",1719422240732,0.2,61049.0,61046.0,0.18052875]
["bitfinex","BTCUSD",1719422240940,0.14191264,61049.0,61046.0,0.19052875]
["bitfinex","BTCUSD",1719422241137,0.2,61049.0,61047.0,0.02105288]
["bitfinex","BTCUSD",1719422241340,0.34191264,61053.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719422241515,0.08130346,61052.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719422241725,0.08130346,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1719422241927,0.08130346,61052.0,61050.0,0.2524604]
["bitfinex","BTCUSD",1719422243271,0.08130346,61052.0,61050.0,0.0886614]
["bitfinex","BTCUSD",1719422243440,0.14191264,61051.0,61050.0,0.0886614]
["bitfinex","BTCUSD",1719422243657,0.14191264,61049.0,61048.0,0.014]
["bitfinex","BTCUSD",1719422243859,0.30571464,61049.0,61048.0,0.014]
["bitfinex","BTCUSD",1719422244093,0.30571464,61049.0,61047.0,0.03]
["bitfinex","BTCUSD",1719422244094,0.14191264,61048.0,61047.0,0.03]
["bitfinex","BTCUSD",1719422244605,0.30571764,61048.0,61047.0,0.03]
["bitfinex","BTCUSD",1719422244813,0.63332864,61048.0,61047.0,0.03]
["bitfinex","BTCUSD",1719422245038,0.63332864,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422245520,0.30571764,61048.0,61047.0,0.042]
["bitfinex","BTCUSD",1719422246646,0.2,61050.0,61047.0,0.042]
["bitfinex","BTCUSD",1719422246849,0.14191264,61048.0,61047.0,0.042]
["bitfinex","BTCUSD",1719422247437,0.14191264,61048.0,61047.0,0.056]
["bitfinex","BTCUSD",1719422247752,0.14191264,61048.0,61047.0,0.042]
["bitfinex","BTCUSD",1719422247895,0.14191264,61048.0,61047.0,0.056]
["bitfinex","BTCUSD",1719422248292,0.14191264,61048.0,61047.0,0.042]
["bitfinex","BTCUSD",1719422248499,0.14191264,61048.0,61047.0,0.06261241]
["bitfinex","BTCUSD",1719422248698,0.14191264,61048.0,61047.0,0.07661241]
["bitfinex","BTCUSD",1719422249183,0.2327,61052.0,61047.0,0.23895139]
["bitfinex","BTCUSD",1719422249313,0.2,61053.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719422249515,0.14191264,61056.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719422249749,0.2,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719422250763,0.2,61053.0,61052.0,0.65372198]
["bitfinex","BTCUSD",1719422250971,0.2,61054.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719422251178,0.2,61054.0,61053.0,0.42018609]
["bitfinex","BTCUSD",1719422251757,0.2,61053.0,61052.0,0.006]
["bitfinex","BTCUSD",1719422252005,0.14191264,61051.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422252178,0.08130346,61049.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422252719,0.08130346,61049.0,61048.0,0.01921231]
["bitfinex","BTCUSD",1719422253832,0.14191264,61052.0,61048.0,0.01921231]
["bitfinex","BTCUSD",1719422254777,0.14191264,61052.0,61048.0,0.02621231]
["bitfinex","BTCUSD",1719422254990,0.2232161,61049.0,61048.0,0.007]
["bitfinex","BTCUSD",1719422255187,0.14191264,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422255415,0.14191264,61048.0,61047.0,0.033]
["bitfinex","BTCUSD",1719422255813,0.15236447,61049.0,61047.0,0.033]
["bitfinex","BTCUSD",1719422256893,0.20084,61053.0,61047.0,0.033]
["bitfinex","BTCUSD",1719422257230,0.00084,61053.0,61048.0,0.20065004]
["bitfinex","BTCUSD",1719422257465,0.00084,61053.0,61050.0,0.163798]
["bitfinex","BTCUSD",1719422257700,0.00084,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1719422257901,0.00084,61053.0,61052.0,0.65372198]
["bitfinex","BTCUSD",1719422258177,0.00084,61053.0,61052.0,0.76977619]
["bitfinex","BTCUSD",1719422258391,0.00084,61053.0,61052.0,0.44218719]
["bitfinex","BTCUSD",1719422258672,0.00084,61053.0,61052.0,0.27839319]
["bitfinex","BTCUSD",1719422259105,0.00084,61053.0,61052.0,0.11605421]
["bitfinex","BTCUSD",1719422259106,0.20084,61053.0,61052.0,0.11605421]
["bitfinex","BTCUSD",1719422259276,0.20084,61053.0,61050.0,0.006]
["bitfinex","BTCUSD",1719422259277,0.163796,61052.0,61050.0,0.006]
["bitfinex","BTCUSD",1719422259524,0.16606243,61051.0,61050.0,0.006]
["bitfinex","BTCUSD",1719422259694,0.00226543,61051.0,61050.0,0.006]
["bitfinex","BTCUSD",1719422260052,0.00226543,61051.0,61048.0,0.008]
["bitfinex","BTCUSD",1719422260254,0.2327,61049.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422261279,0.2327,61049.0,61047.0,0.04721271]
["bitfinex","BTCUSD",1719422261473,0.24737389,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422261682,0.57498489,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422262814,0.24737389,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422263625,0.24737389,61048.0,61047.0,0.032]
["bitfinex","BTCUSD",1719422264344,0.24737389,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422264524,1.10259589,61048.0,61047.0,0.032]
["bitfinex","BTCUSD",1719422264980,1.10259589,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719422265278,1.10259589,61048.0,61047.0,0.032]
["bitfinex","BTCUSD",1719422266815,1.43020689,61048.0,61047.0,0.032]
["bitfinex","BTCUSD",1719422267108,1.01904,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422267523,0.691424,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422268289,0.2,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422269924,0.2,61047.0,61046.0,0.00530614]
["bitfinex","BTCUSD",1719422272955,0.4327,61049.0,61046.0,0.00530614]
["bitfinex","BTCUSD",1719422273156,0.2,61048.0,61047.0,0.04967491]
["bitfinex","BTCUSD",1719422274582,0.2,61048.0,61047.0,0.05567491]
["bitfinex","BTCUSD",1719422275173,0.2,61048.0,61047.0,0.05536591]
["bitfinex","BTCUSD",1719422275174,0.28130346,61048.0,61047.0,0.05536591]
["bitfinex","BTCUSD",1719422275333,0.77271946,61048.0,61047.0,0.006]
["bitfinex","BTCUSD",1719422275539,1.10033046,61048.0,61047.0,0.006]
["bitfinex","BTCUSD",1719422275752,0.44510846,61048.0,61047.0,0.006]
["bitfinex","BTCUSD",1719422275946,0.77271946,61048.0,61047.0,0.006]
["bitfinex","BTCUSD",1719422276252,0.77271946,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422276459,1.10033046,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422276659,0.28130346,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422277259,0.44510846,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422277518,0.77271946,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422278949,1.10033046,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422279420,1.09658643,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422280418,0.19625597,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422280805,0.19625597,61048.0,61047.0,0.05287061]
["bitfinex","BTCUSD",1719422281217,0.27755943,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422281658,0.76897543,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422281903,1.09658643,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422284271,0.19625597,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719422284673,0.00084,61053.0,61048.0,0.415004]
["bitfinex","BTCUSD",1719422284898,0.00084,61053.0,61051.0,0.163796]
["bitfinex","BTCUSD",1719422285153,0.00084,61053.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719422285338,0.00084,61053.0,61051.0,0.32613598]
["bitfinex","BTCUSD",1719422285715,0.00084,61053.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719422286052,0.00384,61053.0,61049.0,0.06076491]
["bitfinex","BTCUSD",1719422286199,0.00384,61053.0,61050.0,0.06458881]
["bitfinex","BTCUSD",1719422287159,0.00084,61053.0,61050.0,0.06458881]
["bitfinex","BTCUSD",1719422287692,0.08130346,61052.0,61051.0,0.037]
["bitfinex","BTCUSD",1719422287901,0.08130346,61052.0,61051.0,0.051]
["bitfinex","BTCUSD",1719422288106,0.08130346,61052.0,61051.0,0.037]
["bitfinex","BTCUSD",1719422288283,0.08130346,61052.0,61051.0,0.0886899]
["bitfinex","BTCUSD",1719422288741,0.08130346,61052.0,61051.0,0.0816899]
["bitfinex","BTCUSD",1719422289883,0.08130346,61052.0,61051.0,0.0896899]
["bitfinex","BTCUSD",1719422290092,0.08356889,61052.0,61051.0,0.0896899]
["bitfinex","BTCUSD",1719422290409,0.23354,61053.0,61051.0,0.038]
["bitfinex","BTCUSD",1719422290543,0.23354,61053.0,61051.0,0.03]
["bitfinex","BTCUSD",1719422290761,0.90254089,61052.0,61051.0,0.037]
["bitfinex","BTCUSD",1719422291168,1.87878586,61052.0,61051.0,0.037]
["bitfinex","BTCUSD",1719422291390,2.76374755,61052.0,61051.0,0.007]
["bitfinex","BTCUSD",1719422291685,2.63104755,61052.0,61051.0,0.007]
["bitfinex","BTCUSD",1719422291885,2.46871384,61052.0,61051.0,0.007]
["bitfinex","BTCUSD",1719422292314,2.9294403,61052.0,61051.0,0.007]
["bitfinex","BTCUSD",1719422292518,2.6967403,61052.0,61051.0,0.007]
["bitfinex","BTCUSD",1719422292732,1.69042897,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1719422292941,2.48109441,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1719422293139,2.66099441,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1719422293346,2.42829441,61051.0,61050.0,0.008]
["bitfinex","BTCUSD",1719422296613,1.36291197,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422296815,1.79017741,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422298019,2.31967741,61047.0,61046.0,0.00030614]
["bitfinex","BTCUSD",1719422298905,2.31967741,61047.0,61046.0,0.00430614]
["bitfinex","BTCUSD",1719422300170,2.13549774,61047.0,61046.0,0.00430614]
["bitfinex","BTCUSD",1719422300372,2.29930574,61047.0,61046.0,0.00430614]
["bitfinex","BTCUSD",1719422304252,2.29967741,61047.0,61046.0,0.00430614]
["bitfinex","BTCUSD",1719422305237,2.29967741,61047.0,61046.0,0.00399695]
["bitfinex","BTCUSD",1719422305515,2.80009341,61047.0,61046.0,0.00399695]
["bitfinex","BTCUSD",1719422305749,2.82309341,61047.0,61046.0,0.00399695]
["bitfinex","BTCUSD",1719422306529,0.819215,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719422306784,1.47407097,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719422307015,2.39178195,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719422307234,2.4239843,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719422307465,2.39178195,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719422307927,2.42398612,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719422308828,2.58631983,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719422309095,2.58631983,61034.0,61005.0,0.029218]
["bitfinex","BTCUSD",1719422309096,0.19625597,61018.0,61005.0,0.029218]
["bitfinex","BTCUSD",1719422309277,0.19625597,61018.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422309278,0.724454,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422309538,1.05229,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422309760,0.396618,61006.0,61005.0,0.029218]
["bitfinex","BTCUSD",1719422309945,0.19625597,61009.0,61008.0,0.02]
["bitfinex","BTCUSD",1719422310206,0.19625597,61009.0,61008.0,0.077058]
["bitfinex","BTCUSD",1719422310428,0.19625597,61009.0,61008.0,0.097058]
["bitfinex","BTCUSD",1719422311245,0.19625597,61009.0,61008.0,0.099058]
["bitfinex","BTCUSD",1719422312267,0.2327,61016.0,61014.0,0.02]
["bitfinex","BTCUSD",1719422312502,0.2327,61016.0,61015.0,0.4442]
["bitfinex","BTCUSD",1719422312503,0.19625597,61016.0,61015.0,0.4442]
["bitfinex","BTCUSD",1719422312740,0.19625597,61016.0,61015.0,0.48862]
["bitfinex","BTCUSD",1719422312954,0.36014697,61016.0,61015.0,0.48862]
["bitfinex","BTCUSD",1719422313413,0.36014697,61016.0,61015.0,0.46862]
["bitfinex","BTCUSD",1719422313736,0.36014697,61016.0,61015.0,0.47062]
["bitfinex","BTCUSD",1719422314380,0.36014697,61016.0,61015.0,0.46862]
["bitfinex","BTCUSD",1719422314581,0.59284697,61016.0,61015.0,0.46862]
["bitfinex","BTCUSD",1719422314793,1.24841097,61016.0,61015.0,0.04442]
["bitfinex","BTCUSD",1719422314981,1.24841097,61016.0,61008.0,0.085058]
["bitfinex","BTCUSD",1719422314982,0.16391,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1719422315184,0.90085346,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1719422315414,0.57303346,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1719422315740,1.09710943,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1719422316377,1.58726841,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1719422316584,1.81436841,61009.0,61008.0,0.014]
["bitfinex","BTCUSD",1719422316796,1.99966841,61009.0,61008.0,0.014]
["bitfinex","BTCUSD",1719422317002,2.09966841,61009.0,61008.0,0.014]
["bitfinex","BTCUSD",1719422317952,2.09966841,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1719422319303,2.52975446,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1719422319745,2.60028841,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1719422319893,1.84431797,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422320068,2.33935695,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422320258,2.36235695,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422321863,1.83872095,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422322026,1.83872095,61006.0,61005.0,0.015218]
["bitfinex","BTCUSD",1719422322634,0.42895597,61006.0,61005.0,0.015218]
["bitfinex","BTCUSD",1719422322835,0.19625597,61006.0,61005.0,0.035218]
["bitfinex","BTCUSD",1719422323036,0.19625597,61007.0,61006.0,0.183918]
["bitfinex","BTCUSD",1719422323220,0.19625597,61007.0,61006.0,0.02]
["bitfinex","BTCUSD",1719422324101,0.19625597,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422324308,1.24854597,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422324509,1.57638197,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422324823,1.24854597,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422325241,1.24954597,61006.0,61005.0,0.020218]
["bitfinex","BTCUSD",1719422325522,0.42995597,61006.0,61005.0,0.020218]
["bitfinex","BTCUSD",1719422325699,0.19725597,61006.0,61005.0,0.040218]
["bitfinex","BTCUSD",1719422326040,0.19625597,61007.0,61006.0,0.02]
["bitfinex","BTCUSD",1719422326465,0.4124,61009.0,61008.0,0.02]
["bitfinex","BTCUSD",1719422326797,0.4124,61009.0,61008.0,0.511737]
["bitfinex","BTCUSD",1719422326999,0.4124,61009.0,61008.0,1.00190098]
["bitfinex","BTCUSD",1719422327224,0.19625597,61013.0,61012.0,0.02]
["bitfinex","BTCUSD",1719422327427,0.08130346,61027.0,61024.0,0.02]
["bitfinex","BTCUSD",1719422327626,0.327735,61025.0,61017.0,0.02]
["bitfinex","BTCUSD",1719422327827,0.2327,61022.0,61017.0,0.02]
["bitfinex","BTCUSD",1719422328028,0.00226543,61021.0,61020.0,0.02]
["bitfinex","BTCUSD",1719422328433,0.2327,61022.0,61021.0,0.02]
["bitfinex","BTCUSD",1719422328834,0.2327,61022.0,61021.0,0.038389]
["bitfinex","BTCUSD",1719422329216,0.2327,61031.0,61030.0,0.01969114]
["bitfinex","BTCUSD",1719422329567,0.2327,61031.0,61028.0,0.01969114]
["bitfinex","BTCUSD",1719422329568,0.396551,61031.0,61028.0,0.01969114]
["bitfinex","BTCUSD",1719422329890,0.396551,61031.0,61027.0,0.01969114]
["bitfinex","BTCUSD",1719422329891,0.00226543,61030.0,61027.0,0.01969114]
["bitfinex","BTCUSD",1719422330106,0.00226543,61030.0,61024.0,0.01969114]
["bitfinex","BTCUSD",1719422330316,0.163869,61024.0,61023.0,0.01969114]
["bitfinex","BTCUSD",1719422330910,0.163869,61024.0,61022.0,0.01969114]
["bitfinex","BTCUSD",1719422331031,0.16613743,61023.0,61022.0,0.01969114]
["bitfinex","BTCUSD",1719422332095,0.163884,61019.0,61011.0,0.01969114]
["bitfinex","BTCUSD",1719422332295,0.31400346,61017.0,61012.0,0.06895181]
["bitfinex","BTCUSD",1719422332448,0.00226543,61016.0,61014.0,0.01969114]
["bitfinex","BTCUSD",1719422332806,0.163896,61014.0,61012.0,0.06895181]
["bitfinex","BTCUSD",1719422332967,0.163899,61013.0,61012.0,0.06895181]
["bitfinex","BTCUSD",1719422333578,0.163895,61015.0,61012.0,0.08864295]
["bitfinex","BTCUSD",1719422333827,0.00131389,61014.0,61013.0,0.02855543]
["bitfinex","BTCUSD",1719422334038,0.001,61019.0,61016.0,0.01969114]
["bitfinex","BTCUSD",1719422334255,0.001,61019.0,61018.0,0.01969114]
["bitfinex","BTCUSD",1719422334601,0.163882,61020.0,61018.0,0.01969114]
["bitfinex","BTCUSD",1719422335000,0.163882,61020.0,61019.0,0.01969114]
["bitfinex","BTCUSD",1719422335207,0.163882,61020.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422335405,0.163882,61020.0,61019.0,0.01969114]
["bitfinex","BTCUSD",1719422335661,0.001,61019.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422336221,0.001,61019.0,61014.0,0.01969114]
["bitfinex","BTCUSD",1719422336430,0.001,61019.0,61015.0,0.01835971]
["bitfinex","BTCUSD",1719422336803,0.001,61019.0,61016.0,0.01969114]
["bitfinex","BTCUSD",1719422337006,0.163882,61020.0,61016.0,0.01969114]
["bitfinex","BTCUSD",1719422337276,0.165882,61020.0,61016.0,0.01969114]
["bitfinex","BTCUSD",1719422337514,0.40907646,61018.0,61015.0,0.01835971]
["bitfinex","BTCUSD",1719422337656,0.40907646,61018.0,61007.0,0.342]
["bitfinex","BTCUSD",1719422337657,0.23401389,61017.0,61012.0,0.01969114]
["bitfinex","BTCUSD",1719422337863,0.2327,61017.0,61014.0,0.01969114]
["bitfinex","BTCUSD",1719422338098,0.002,61020.0,61019.0,0.01969114]
["bitfinex","BTCUSD",1719422338425,0.00131389,61021.0,61020.0,0.01969114]
["bitfinex","BTCUSD",1719422338710,0.18581389,61021.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422338932,0.08130346,61018.0,61015.0,0.01835931]
["bitfinex","BTCUSD",1719422339116,0.08130346,61018.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422339453,0.08130346,61018.0,61017.0,0.03988608]
["bitfinex","BTCUSD",1719422339661,0.00131389,61021.0,61020.0,0.01969114]
["bitfinex","BTCUSD",1719422339866,0.08261735,61025.0,61024.0,0.01969114]
["bitfinex","BTCUSD",1719422340066,0.08130346,61025.0,61024.0,0.01969114]
["bitfinex","BTCUSD",1719422340275,0.16387,61024.0,61018.0,0.01969114]
["bitfinex","BTCUSD",1719422340477,0.329761,61020.0,61019.0,0.03945445]
["bitfinex","BTCUSD",1719422340692,0.329761,61020.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422340693,0.002,61020.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422340893,0.00131389,61021.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422341335,0.08130346,61018.0,61016.0,0.02069114]
["bitfinex","BTCUSD",1719422341840,0.2416,61017.0,61016.0,0.02069114]
["bitfinex","BTCUSD",1719422342284,0.08130346,61018.0,61016.0,0.02069114]
["bitfinex","BTCUSD",1719422342561,0.08130346,61018.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422343156,0.24518946,61018.0,61016.0,0.02069114]
["bitfinex","BTCUSD",1719422343319,0.1839,61017.0,61016.0,0.02069114]
["bitfinex","BTCUSD",1719422343665,0.08130346,61018.0,61017.0,0.01969114]
["bitfinex","BTCUSD",1719422343869,0.2327,61022.0,61021.0,0.01969114]
["bitfinex","BTCUSD",1719422344023,0.2327,61022.0,61020.0,0.01969114]
["bitfinex","BTCUSD",1719422344223,0.396575,61022.0,61020.0,0.01969114]
["bitfinex","BTCUSD",1719422344435,0.2382,61020.0,61018.0,0.01969114]
["bitfinex","BTCUSD",1719422344629,0.35639189,61021.0,61018.0,0.01969114]
["bitfinex","BTCUSD",1719422344630,0.1912,61021.0,61018.0,0.01969114]
["bitfinex","BTCUSD",1719422344858,0.355078,61021.0,61020.0,0.01969114]
["bitfinex","BTCUSD",1719422345062,0.163888,61017.0,61016.0,0.001]
["bitfinex","BTCUSD",1719422345362,0.163902,61012.0,61010.0,0.01969114]
["bitfinex","BTCUSD",1719422345572,0.163898,61014.0,61011.0,0.05586025]
["bitfinex","BTCUSD",1719422345784,0.163898,61014.0,61012.0,0.01969114]
["bitfinex","BTCUSD",1719422346007,0.327792,61015.0,61011.0,0.03616911]
["bitfinex","BTCUSD",1719422346289,0.163905,61011.0,61008.0,0.01969114]
["bitfinex","BTCUSD",1719422346499,0.327803,61013.0,61006.0,0.01969114]
["bitfinex","BTCUSD",1719422346754,0.1848,61009.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422346935,0.163914,61008.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422347141,1.23859,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422347569,1.47349,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422348548,1.47349,61006.0,61005.0,0.014218]
["bitfinex","BTCUSD",1719422349170,1.801326,61006.0,61005.0,0.014218]
["bitfinex","BTCUSD",1719422349730,1.801326,61006.0,61005.0,0.009218]
["bitfinex","BTCUSD",1719422350167,1.801326,61006.0,61005.0,0.014218]
["bitfinex","BTCUSD",1719422351241,1.802326,61006.0,61005.0,0.022218]
["bitfinex","BTCUSD",1719422351442,1.801326,61006.0,61005.0,0.014218]
["bitfinex","BTCUSD",1719422352463,0.81967,61000.0,60991.0,0.2433]
["bitfinex","BTCUSD",1719422352634,1.05237,61000.0,60992.0,0.01969114]
["bitfinex","BTCUSD",1719422352842,1.380238,61000.0,60992.0,0.01969114]
["bitfinex","BTCUSD",1719422353417,1.380238,61000.0,60993.0,0.01969114]
["bitfinex","BTCUSD",1719422353650,0.491802,61000.0,60999.0,0.022218]
["bitfinex","BTCUSD",1719422354003,0.81967,61000.0,60999.0,0.022218]
["bitfinex","BTCUSD",1719422354409,0.81967,61000.0,60999.0,0.04190914]
["bitfinex","BTCUSD",1719422354727,0.81967,61000.0,60999.0,0.022218]
["bitfinex","BTCUSD",1719422354927,0.81967,61000.0,60999.0,0.04190914]
["bitfinex","BTCUSD",1719422355132,0.81967,61000.0,60999.0,0.022218]
["bitfinex","BTCUSD",1719422355382,0.491802,61000.0,60999.0,0.022218]
["bitfinex","BTCUSD",1719422356193,0.81967,61000.0,60999.0,0.022218]
["bitfinex","BTCUSD",1719422356427,0.492802,61000.0,60999.0,0.036218]
["bitfinex","BTCUSD",1719422356633,0.82067,61000.0,60999.0,0.036218]
["bitfinex","BTCUSD",1719422356833,0.492802,61000.0,60999.0,0.036218]
["bitfinex","BTCUSD",1719422358052,0.492802,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422359594,1.05337,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422359768,0.82067,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422359921,1.05337,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422360494,1.05337,61000.0,60999.0,0.03981911]
["bitfinex","BTCUSD",1719422361011,1.05337,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422362153,1.814938,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422363215,1.05337,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422365896,1.48347,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422366071,1.811338,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422367230,1.81114987,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1719422367437,0.491842,60995.0,60994.0,0.01969114]
["bitfinex","BTCUSD",1719422367790,0.163955,60992.0,60991.0,0.01969114]
["bitfinex","BTCUSD",1719422368108,0.163955,60992.0,60990.0,0.009218]
["bitfinex","BTCUSD",1719422368109,1.23170589,60991.0,60990.0,0.009218]
["bitfinex","BTCUSD",1719422368240,1.88753989,60991.0,60990.0,0.009218]
["bitfinex","BTCUSD",1719422368450,1.291105,60990.0,60987.0,0.009218]
["bitfinex","BTCUSD",1719422368648,1.275299,60988.0,60987.0,0.009218]
["bitfinex","BTCUSD",1719422368862,1.53763798,60988.0,60987.0,0.009218]
["bitfinex","BTCUSD",1719422369223,0.163988,60980.0,60977.0,0.009218]
["bitfinex","BTCUSD",1719422369421,0.163993,60978.0,60977.0,0.009218]
["bitfinex","BTCUSD",1719422369572,1.41029298,60978.0,60977.0,0.009218]
["bitfinex","BTCUSD",1719422369772,1.63799298,60978.0,60977.0,0.009218]
["bitfinex","BTCUSD",1719422369974,1.96597998,60978.0,60977.0,0.009218]
["bitfinex","BTCUSD",1719422370317,1.520866,60972.0,60946.0,0.019691]
["bitfinex","BTCUSD",1719422370526,0.164066,60951.0,60948.0,0.01969114]
["bitfinex","BTCUSD",1719422370722,2.22808044,60972.0,60948.0,0.01969114]
["bitfinex","BTCUSD",1719422370723,0.2327,60949.0,60948.0,0.01969114]
["bitfinex","BTCUSD",1719422371500,0.2327,60949.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422371501,0.164077,60947.0,60945.0,0.01969114]
["bitfinex","BTCUSD",1719422371717,0.23401389,60946.0,60945.0,0.01969114]
["bitfinex","BTCUSD",1719422371947,0.2327,60946.0,60945.0,0.01969114]
["bitfinex","BTCUSD",1719422372168,0.2327,60946.0,60945.0,0.06553315]
["bitfinex","BTCUSD",1719422372992,0.2327,60946.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422372993,0.820425,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422373211,0.492255,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422373945,0.920425,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422374361,1.08276398,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422374500,1.08276398,60944.0,60943.0,0.014229]
["bitfinex","BTCUSD",1719422374501,1.57426769,60944.0,60943.0,0.014229]
["bitfinex","BTCUSD",1719422375099,1.41193398,60944.0,60943.0,0.014229]
["bitfinex","BTCUSD",1719422375704,0.593255,60944.0,60943.0,0.014229]
["bitfinex","BTCUSD",1719422375908,0.592255,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422376104,0.920425,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422376330,0.931425,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422376748,1.539895,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422376954,1.211725,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422377132,1.222725,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422377335,1.55077792,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422377538,0.89443792,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422377735,0.56626792,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422378202,0.55526792,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422378336,0.88343792,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422378536,0.89243792,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422378758,1.87345061,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422379101,1.7111169,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422379654,1.7221169,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422380108,1.7111169,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422380639,1.7221169,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422381569,2.2994869,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422381765,2.65512061,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422382158,2.1416169,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422382390,0.12084,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422382517,0.513095,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422382719,0.941265,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422382920,1.269435,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422383121,1.58310769,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422383322,1.91127769,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422383547,1.93127769,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422383752,1.60310769,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422383923,0.939265,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422384274,1.68907398,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422384774,2.18494398,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422385273,2.19594398,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422385475,1.86777398,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422385817,1.87677398,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422386520,2.03910769,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422386746,1.87677398,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422387487,1.87661087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422388332,2.20478087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422388549,2.40478087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422388759,2.39578087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422388993,2.02994458,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422389192,2.22994458,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422389406,2.35811458,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422389624,2.20478087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422389897,1.87661087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422390062,2.20478087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422390888,1.87661087,60944.0,60943.0,0.009229]
["bitfinex","BTCUSD",1719422392160,1.148689,60939.0,60938.0,0.009218]
["bitfinex","BTCUSD",1719422392319,1.62129246,60939.0,60938.0,0.009218]
["bitfinex","BTCUSD",1719422393479,1.62629246,60939.0,60938.0,0.009218]
["bitfinex","BTCUSD",1719422394604,1.62829246,60939.0,60938.0,0.009218]
["bitfinex","BTCUSD",1719422396078,0.47960346,60939.0,60922.0,0.02]
["bitfinex","BTCUSD",1719422396248,0.164122,60931.0,60923.0,0.16233898]
["bitfinex","BTCUSD",1719422396445,0.007,60939.0,60925.0,0.02]
["bitfinex","BTCUSD",1719422396682,0.007,60939.0,60932.0,0.164115]
["bitfinex","BTCUSD",1719422396890,0.007,60939.0,60933.0,0.16233898]
["bitfinex","BTCUSD",1719422397090,0.002,60939.0,60934.0,0.0162339]
["bitfinex","BTCUSD",1719422397301,0.007,60939.0,60934.0,0.0162339]
["bitfinex","BTCUSD",1719422397732,0.002,60939.0,60934.0,0.0162339]
["bitfinex","BTCUSD",1719422397933,0.00901686,60938.0,60934.0,0.0162339]
["bitfinex","BTCUSD",1719422398740,0.17311786,60938.0,60934.0,0.0162339]
["bitfinex","BTCUSD",1719422398945,0.2331,60940.0,60935.0,0.01785729]
["bitfinex","BTCUSD",1719422399150,0.2331,60936.0,60933.0,0.003]
["bitfinex","BTCUSD",1719422399358,0.24541446,60934.0,60933.0,0.003]
["bitfinex","BTCUSD",1719422399744,0.16413,60927.0,60926.0,0.4189]
["bitfinex","BTCUSD",1719422399944,0.492391,60927.0,60926.0,0.46079]
["bitfinex","BTCUSD",1719422400146,0.492391,60927.0,60907.0,0.2]
["bitfinex","BTCUSD",1719422400147,0.164147,60921.0,60920.0,0.4431]
["bitfinex","BTCUSD",1719422400917,0.328285,60923.0,60920.0,0.4431]
["bitfinex","BTCUSD",1719422401118,0.805735,60921.0,60920.0,0.4431]
["bitfinex","BTCUSD",1719422401357,0.561385,60923.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422401358,0.164165,60914.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422401760,0.2331,60917.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422401761,0.164161,60916.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422401959,0.328305,60919.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422402167,0.164163,60915.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422402392,0.08130346,60918.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422402393,0.08130346,60918.0,60914.0,0.04249]
["bitfinex","BTCUSD",1719422402602,0.328316,60917.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422402805,0.164159,60917.0,60913.0,0.4249]
["bitfinex","BTCUSD",1719422402979,0.2331,60922.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719422403215,0.001,60921.0,60920.0,0.006]
["bitfinex","BTCUSD",1719422403398,0.001,60921.0,60920.0,0.35553898]
["bitfinex","BTCUSD",1719422403592,0.001,60921.0,60920.0,0.4342319]
["bitfinex","BTCUSD",1719422403796,0.4681,60930.0,60924.0,0.328276]
["bitfinex","BTCUSD",1719422404158,0.2331,60939.0,60930.0,0.1833]
["bitfinex","BTCUSD",1719422404439,0.16411,60935.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719422404666,0.328208,60937.0,60932.0,0.0345639]
["bitfinex","BTCUSD",1719422404667,0.164104,60937.0,60932.0,0.0345639]
["bitfinex","BTCUSD",1719422404855,0.08130346,60940.0,60932.0,0.0345639]
["bitfinex","BTCUSD",1719422404856,0.164101,60938.0,60932.0,0.0345639]
["bitfinex","BTCUSD",1719422405094,0.00131389,60937.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719422405320,0.164108,60936.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719422405545,0.164108,60936.0,60930.0,0.1833]
["bitfinex","BTCUSD",1719422405546,0.16412,60931.0,60930.0,0.1833]
["bitfinex","BTCUSD",1719422406018,0.35897689,60944.0,60930.0,0.1833]
["bitfinex","BTCUSD",1719422406019,0.164099,60939.0,60930.0,0.38809898]
["bitfinex","BTCUSD",1719422406269,0.164099,60939.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719422406463,0.40949346,60941.0,60932.0,0.2239]
["bitfinex","BTCUSD",1719422406687,0.40949346,60941.0,60932.0,0.38623898]
["bitfinex","BTCUSD",1719422406688,0.08130346,60941.0,60932.0,0.38623898]
["bitfinex","BTCUSD",1719422406914,0.21166389,60944.0,60934.0,0.1984]
["bitfinex","BTCUSD",1719422407163,0.632191,60942.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719422407390,0.164109,60935.0,60930.0,0.005]
["bitfinex","BTCUSD",1719422407664,0.328197,60939.0,60930.0,0.16733898]
["bitfinex","BTCUSD",1719422407857,0.328197,60939.0,60924.0,0.02]
["bitfinex","BTCUSD",1719422407858,0.4681,60942.0,60932.0,0.4174]
["bitfinex","BTCUSD",1719422407993,0.328163,60946.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422407994,0.04757689,60944.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422408195,0.04757689,60944.0,60940.0,0.1808]
["bitfinex","BTCUSD",1719422408435,0.04757689,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1719422408630,0.04757689,60944.0,60943.0,0.83540098]
["bitfinex","BTCUSD",1719422408853,0.04757689,60944.0,60943.0,0.93098335]
["bitfinex","BTCUSD",1719422409096,0.04757689,60944.0,60943.0,1.25915835]
["bitfinex","BTCUSD",1719422410053,0.4681,60953.0,60943.0,1.27915835]
["bitfinex","BTCUSD",1719422410278,0.4681,60953.0,60950.0,0.164068]
["bitfinex","BTCUSD",1719422410435,0.4681,60953.0,60947.0,0.4254]
["bitfinex","BTCUSD",1719422410637,0.4681,60953.0,60947.0,0.58773898]
["bitfinex","BTCUSD",1719422410638,0.08130346,60948.0,60947.0,0.58773898]
["bitfinex","BTCUSD",1719422410837,0.4681,60953.0,60947.0,0.75181298]
["bitfinex","BTCUSD",1719422411342,0.4681,60953.0,60949.0,0.32814]
["bitfinex","BTCUSD",1719422411575,0.08130346,60964.0,60958.0,0.164046]
["bitfinex","BTCUSD",1719422411805,0.65183574,60970.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719422412030,0.164017,60969.0,60961.0,0.164038]
["bitfinex","BTCUSD",1719422412290,0.08130346,60965.0,60960.0,0.413]
["bitfinex","BTCUSD",1719422412485,0.08130346,60965.0,60959.0,0.34278658]
["bitfinex","BTCUSD",1719422412486,0.164041,60960.0,60959.0,0.0164046]
["bitfinex","BTCUSD",1719422412729,0.164041,60960.0,60949.0,0.1978]
["bitfinex","BTCUSD",1719422412730,0.328083,60960.0,60949.0,0.1978]
["bitfinex","BTCUSD",1719422412941,0.328108,60956.0,60949.0,0.1978]
["bitfinex","BTCUSD",1719422413144,0.164072,60949.0,60943.0,0.4421]
["bitfinex","BTCUSD",1719422413272,0.164056,60955.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719422413476,0.08130346,60957.0,60947.0,0.16233898]
["bitfinex","BTCUSD",1719422413674,0.24535346,60957.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719422413878,0.08130346,60957.0,60946.0,0.1112271]
["bitfinex","BTCUSD",1719422414087,0.08130346,60957.0,60949.0,0.164071]
["bitfinex","BTCUSD",1719422414290,0.24535346,60957.0,60948.0,0.164073]
["bitfinex","BTCUSD",1719422414532,0.164055,60955.0,60949.0,0.04282917]
["bitfinex","BTCUSD",1719422415205,0.32811,60955.0,60949.0,0.04282917]
["bitfinex","BTCUSD",1719422415408,0.32811,60955.0,60940.0,0.32819]
["bitfinex","BTCUSD",1719422415409,0.164082,60946.0,60943.0,0.004]
["bitfinex","BTCUSD",1719422415614,0.37270346,60950.0,60943.0,0.004]
["bitfinex","BTCUSD",1719422415615,0.328152,60948.0,60943.0,0.004]
["bitfinex","BTCUSD",1719422415810,0.37270346,60950.0,60939.0,0.19160314]
["bitfinex","BTCUSD",1719422416039,0.37270346,60950.0,60940.0,0.04303271]
["bitfinex","BTCUSD",1719422416040,0.492279,60941.0,60940.0,0.04303271]
["bitfinex","BTCUSD",1719422416235,0.492286,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422416639,0.820477,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422416957,1.148668,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422417157,0.61958,60943.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422417461,0.2914,60943.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422417620,0.164088,60943.0,60940.0,0.1842]
["bitfinex","BTCUSD",1719422417823,0.164088,60943.0,60941.0,0.01853271]
["bitfinex","BTCUSD",1719422418580,0.16409,60942.0,60941.0,0.01853271]
["bitfinex","BTCUSD",1719422419017,0.2914,60950.0,60941.0,0.25503271]
["bitfinex","BTCUSD",1719422419166,0.24539346,60942.0,60941.0,0.01853271]
["bitfinex","BTCUSD",1719422419387,0.16409,60942.0,60941.0,0.01853271]
["bitfinex","BTCUSD",1719422419583,0.164088,60943.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422419924,0.164082,60945.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422420104,0.164087,60944.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422420402,0.164088,60943.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422420604,0.002,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422421362,0.002,60940.0,60939.0,0.04225585]
["bitfinex","BTCUSD",1719422421760,0.001,60941.0,60939.0,0.04225585]
["bitfinex","BTCUSD",1719422422354,0.164087,60943.0,60939.0,0.04225585]
["bitfinex","BTCUSD",1719422422631,0.4681,60953.0,60939.0,0.04225585]
["bitfinex","BTCUSD",1719422422832,0.164074,60948.0,60939.0,0.04225585]
["bitfinex","BTCUSD",1719422423063,0.328154,60947.0,60940.0,0.08107929]
["bitfinex","BTCUSD",1719422423212,0.164077,60947.0,60940.0,0.08107929]
["bitfinex","BTCUSD",1719422423745,0.16408,60946.0,60940.0,0.08107929]
["bitfinex","BTCUSD",1719422424904,0.328156,60947.0,60940.0,0.08107929]
["bitfinex","BTCUSD",1719422425150,0.164082,60945.0,60941.0,0.03092427]
["bitfinex","BTCUSD",1719422425446,0.233,60946.0,60941.0,0.03092427]
["bitfinex","BTCUSD",1719422425447,0.39708,60946.0,60941.0,0.03092427]
["bitfinex","BTCUSD",1719422425588,0.233,60946.0,60941.0,0.03092427]
["bitfinex","BTCUSD",1719422425793,0.233,60946.0,60941.0,0.35735425]
["bitfinex","BTCUSD",1719422426065,0.233,60946.0,60941.0,0.19326325]
["bitfinex","BTCUSD",1719422426209,0.233,60946.0,60942.0,0.04205271]
["bitfinex","BTCUSD",1719422426407,0.233,60946.0,60943.0,0.34563898]
["bitfinex","BTCUSD",1719422426633,0.233,60951.0,60943.0,0.50972598]
["bitfinex","BTCUSD",1719422426814,0.233,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719422427013,0.233,60951.0,60946.0,0.164078]
["bitfinex","BTCUSD",1719422427284,0.164054,60956.0,60948.0,0.2466]
["bitfinex","BTCUSD",1719422427446,0.233,60952.0,60948.0,0.2466]
["bitfinex","BTCUSD",1719422427648,0.397064,60952.0,60948.0,0.2466]
["bitfinex","BTCUSD",1719422427919,0.233,60952.0,60948.0,0.2466]
["bitfinex","BTCUSD",1719422428198,0.08130346,60950.0,60948.0,0.2466]
["bitfinex","BTCUSD",1719422428364,0.08130346,60950.0,60949.0,0.03092427]
["bitfinex","BTCUSD",1719422428365,0.08111133,60950.0,60949.0,0.03092427]
["bitfinex","BTCUSD",1719422428568,0.328121,60953.0,60949.0,0.03092427]
["bitfinex","BTCUSD",1719422428917,0.80650846,60950.0,60949.0,0.03092427]
["bitfinex","BTCUSD",1719422429073,0.31430346,60950.0,60943.0,0.1833]
["bitfinex","BTCUSD",1719422429269,0.164093,60941.0,60937.0,0.1905]
["bitfinex","BTCUSD",1719422429433,0.492286,60940.0,60934.0,0.2395]
["bitfinex","BTCUSD",1719422429633,0.492286,60940.0,60929.0,0.700124]
["bitfinex","BTCUSD",1719422429890,0.492286,60940.0,60929.0,0.536]
["bitfinex","BTCUSD",1719422430798,0.492286,60940.0,60929.0,0.700123]
["bitfinex","BTCUSD",1719422431145,0.492286,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422431346,0.233,60944.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422431635,0.233,60944.0,60940.0,0.26320271]
["bitfinex","BTCUSD",1719422431835,0.561172,60944.0,60940.0,0.26320271]
["bitfinex","BTCUSD",1719422432163,0.492279,60941.0,60940.0,0.01950271]
["bitfinex","BTCUSD",1719422432337,0.08130346,60943.0,60940.0,0.01950271]
["bitfinex","BTCUSD",1719422432558,0.164095,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422433139,0.492286,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422433704,0.820477,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422434181,1.148668,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422434323,1.168668,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422434523,1.596859,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422434757,1.268668,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422435035,1.712568,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422436197,2.040759,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422436747,1.712568,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422437193,1.692568,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422437754,0.492286,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422438390,0.821477,60940.0,60939.0,0.00620314]
["bitfinex","BTCUSD",1719422438613,0.82135391,60940.0,60939.0,0.00620314]
["bitfinex","BTCUSD",1719422438837,0.001,60940.0,60939.0,0.00620314]
["bitfinex","BTCUSD",1719422439052,0.165095,60940.0,60939.0,0.00620314]
["bitfinex","BTCUSD",1719422439496,0.164095,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422439700,0.328183,60942.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422439898,0.164095,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422440100,1.148668,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422440301,0.492286,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422440508,0.820477,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422441215,1.148668,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422441758,1.911759,60940.0,60939.0,0.00020314]
["bitfinex","BTCUSD",1719422442973,0.78357269,60940.0,60911.0,0.02233755]
["bitfinex","BTCUSD",1719422443163,0.78357269,60940.0,60905.0,0.2]
["bitfinex","BTCUSD",1719422443164,0.233,60918.0,60913.0,0.1876]
["bitfinex","BTCUSD",1719422443408,0.233,60918.0,60913.0,0.34993898]
["bitfinex","BTCUSD",1719422443617,0.397155,60918.0,60914.0,0.0514117]
["bitfinex","BTCUSD",1719422443816,0.164159,60917.0,60914.0,0.0514117]
["bitfinex","BTCUSD",1719422444420,0.397155,60918.0,60914.0,0.0514117]
["bitfinex","BTCUSD",1719422444774,0.164158,60917.0,60914.0,0.0514117]
["bitfinex","BTCUSD",1719422444971,0.16416,60916.0,60915.0,0.04013507]
["bitfinex","BTCUSD",1719422445176,0.328334,60914.0,60909.0,0.1906]
["bitfinex","BTCUSD",1719422445581,0.32833,60915.0,60909.0,0.1906]
["bitfinex","BTCUSD",1719422445757,0.164169,60913.0,60909.0,0.1906]
["bitfinex","BTCUSD",1719422445963,0.328307,60919.0,60904.0,0.506192]
["bitfinex","BTCUSD",1719422445964,0.179095,60940.0,60930.0,0.1094]
["bitfinex","BTCUSD",1719422446106,0.48782074,60931.0,60930.0,0.801767]
["bitfinex","BTCUSD",1719422446317,0.015,60940.0,60931.0,0.348239]
["bitfinex","BTCUSD",1719422446513,0.01584,60940.0,60938.0,0.164098]
["bitfinex","BTCUSD",1719422446722,0.01584,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1719422446960,0.01484,60940.0,60939.0,0.86573398]
["bitfinex","BTCUSD",1719422447156,0.01484,60940.0,60939.0,1.45595055]
["bitfinex","BTCUSD",1719422448411,0.00084,60940.0,60939.0,2.48414755]
["bitfinex","BTCUSD",1719422448613,0.00084,60940.0,60939.0,2.28414755]
["bitfinex","BTCUSD",1719422449180,0.00084,60940.0,60939.0,1.75595055]
["bitfinex","BTCUSD",1719422449607,0.00084,60940.0,60939.0,1.55595055]
["bitfinex","BTCUSD",1719422450003,0.00184,60940.0,60939.0,1.76795055]
["bitfinex","BTCUSD",1719422450413,0.00184,60940.0,60939.0,2.09614755]
["bitfinex","BTCUSD",1719422450810,0.00184,60940.0,60939.0,1.89614755]
["bitfinex","BTCUSD",1719422451010,0.00184,60940.0,60939.0,0.012]
["bitfinex","BTCUSD",1719422451637,0.00184,60940.0,60939.0,0.023]
["bitfinex","BTCUSD",1719422451638,0.00284,60940.0,60939.0,0.023]
["bitfinex","BTCUSD",1719422451950,0.00284,60940.0,60939.0,0.18533898]
["bitfinex","BTCUSD",1719422452156,0.00284,60940.0,60939.0,0.023]
["bitfinex","BTCUSD",1719422454833,0.00184,60940.0,60939.0,0.22697757]
["bitfinex","BTCUSD",1719422455212,0.00284,60940.0,60939.0,0.23597757]
["bitfinex","BTCUSD",1719422455740,0.00184,60940.0,60939.0,0.22697757]
["bitfinex","BTCUSD",1719422455944,0.00184,60940.0,60939.0,0.011]
["bitfinex","BTCUSD",1719422456117,0.458035,60940.0,60939.0,0.021]
["bitfinex","BTCUSD",1719422456329,0.895335,60940.0,60939.0,0.021]
["bitfinex","BTCUSD",1719422456524,2.49043798,60940.0,60939.0,0.021]
["bitfinex","BTCUSD",1719422457007,2.51243798,60940.0,60939.0,0.011]
["bitfinex","BTCUSD",1719422458692,2.88543798,60940.0,60939.0,0.011]
["bitfinex","BTCUSD",1719422458898,2.68543798,60940.0,60939.0,0.011]
["bitfinex","BTCUSD",1719422459111,0.02,60938.0,60916.0,0.32832]
["bitfinex","BTCUSD",1719422459238,0.164131,60927.0,60918.0,0.164154]
["bitfinex","BTCUSD",1719422459607,0.164131,60927.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719422459608,0.161131,60927.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719422460600,0.2911,60930.0,60922.0,0.164143]
["bitfinex","BTCUSD",1719422460776,0.2911,60930.0,60920.0,0.164147]
["bitfinex","BTCUSD",1719422460777,0.164125,60929.0,60920.0,0.164147]
["bitfinex","BTCUSD",1719422460995,0.2911,60930.0,60920.0,0.32648598]
["bitfinex","BTCUSD",1719422461344,0.16413,60928.0,60921.0,0.08829907]
["bitfinex","BTCUSD",1719422461501,0.2911,60930.0,60921.0,0.25244507]
["bitfinex","BTCUSD",1719422461502,0.455223,60930.0,60921.0,0.25244507]
["bitfinex","BTCUSD",1719422461699,0.2911,60930.0,60924.0,0.1926]
["bitfinex","BTCUSD",1719422461902,0.013,60938.0,60929.0,0.164123]
["bitfinex","BTCUSD",1719422462130,0.013,60938.0,60930.0,0.1967682]
["bitfinex","BTCUSD",1719422462562,0.013,60938.0,60931.0,0.32645698]
["bitfinex","BTCUSD",1719422463957,0.013,60938.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719422464135,0.013,60938.0,60933.0,0.164114]
["bitfinex","BTCUSD",1719422464515,0.013,60938.0,60933.0,0.328228]
["bitfinex","BTCUSD",1719422464719,0.013,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1719422464977,0.013,60938.0,60937.0,1.39645598]
["bitfinex","BTCUSD",1719422465391,0.00084,60940.0,60939.0,0.820492]
["bitfinex","BTCUSD",1719422465703,0.00084,60940.0,60934.0,0.328222]
["bitfinex","BTCUSD",1719422465905,0.00084,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1719422466109,0.00084,60940.0,60939.0,1.44277468]
["bitfinex","BTCUSD",1719422466613,0.02,60938.0,60917.0,0.4181]
["bitfinex","BTCUSD",1719422466767,0.02,60938.0,60921.0,0.005]
["bitfinex","BTCUSD",1719422466768,0.2911,60929.0,60921.0,0.005]
["bitfinex","BTCUSD",1719422466970,0.2911,60929.0,60921.0,0.33148498]
["bitfinex","BTCUSD",1719422467370,0.2911,60929.0,60922.0,0.164143]
["bitfinex","BTCUSD",1719422467568,0.2911,60929.0,60923.0,0.2679583]
["bitfinex","BTCUSD",1719422468471,0.2911,60929.0,60924.0,0.164138]
["bitfinex","BTCUSD",1719422468872,0.2911,60929.0,60923.0,0.2679593]
["bitfinex","BTCUSD",1719422469093,0.2911,60929.0,60923.0,0.4321003]
["bitfinex","BTCUSD",1719422469281,0.2911,60936.0,60930.0,0.164121]
["bitfinex","BTCUSD",1719422469488,0.2911,60936.0,60926.0,0.328266]
["bitfinex","BTCUSD",1719422469690,0.165936,60940.0,60932.0,0.164116]
["bitfinex","BTCUSD",1719422470065,0.165936,60940.0,60930.0,0.328241]
["bitfinex","BTCUSD",1719422470066,0.00084,60940.0,60933.0,0.164114]
["bitfinex","BTCUSD",1719422470262,0.00084,60940.0,60935.0,0.328217]
["bitfinex","BTCUSD",1719422470470,0.00184,60940.0,60939.0,0.009]
["bitfinex","BTCUSD",1719422471753,0.00084,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1719422472035,0.00084,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1719422472437,0.00084,60940.0,60939.0,0.167098]
["bitfinex","BTCUSD",1719422472668,0.00084,60940.0,60939.0,0.188857]
["bitfinex","BTCUSD",1719422472874,0.00084,60940.0,60939.0,0.024759]
["bitfinex","BTCUSD",1719422472875,0.00884,60940.0,60939.0,0.024759]
["bitfinex","BTCUSD",1719422472997,0.501126,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1719422473198,0.172935,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1719422474266,0.00884,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1719422474435,0.00884,60940.0,60939.0,0.16233898]
["bitfinex","BTCUSD",1719422474646,0.00884,60940.0,60939.0,0.35087681]
["bitfinex","BTCUSD",1719422474847,0.00884,60940.0,60939.0,0.67907381]
["bitfinex","BTCUSD",1719422475202,0.00884,60940.0,60939.0,1.00727081]
["bitfinex","BTCUSD",1719422475410,0.00884,60940.0,60939.0,0.67907381]
["bitfinex","BTCUSD",1719422475802,0.00084,60940.0,60939.0,0.67907381]
["bitfinex","BTCUSD",1719422476150,0.00084,60940.0,60939.0,1.00727081]
["bitfinex","BTCUSD",1719422476577,0.00084,60940.0,60939.0,1.22167081]
["bitfinex","BTCUSD",1719422477139,0.00084,60940.0,60939.0,1.88106481]
["bitfinex","BTCUSD",1719422477392,0.4681,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1719422477544,0.759744,60968.0,60955.0,0.328108]
["bitfinex","BTCUSD",1719422477545,0.164027,60966.0,60955.0,0.328108]
["bitfinex","BTCUSD",1719422477749,0.759744,60968.0,60956.0,0.328101]
["bitfinex","BTCUSD",1719422477952,0.2911,60969.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719422478287,0.02290237,60977.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719422478288,0.7788,60978.0,60957.0,0.18233898]
["bitfinex","BTCUSD",1719422478497,0.7788,60978.0,60967.0,0.328045]
["bitfinex","BTCUSD",1719422478694,0.942794,60978.0,60969.0,0.164016]
["bitfinex","BTCUSD",1719422478894,0.163996,60977.0,60967.0,0.328043]
["bitfinex","BTCUSD",1719422479111,0.08130346,60980.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719422479287,0.08130346,60980.0,60972.0,0.164008]
["bitfinex","BTCUSD",1719422479494,0.18130346,60980.0,60970.0,0.164014]
["bitfinex","BTCUSD",1719422479646,0.18130346,60980.0,60958.0,0.05547904]
["bitfinex","BTCUSD",1719422479647,0.164016,60970.0,60958.0,0.05547904]
["bitfinex","BTCUSD",1719422479849,0.2911,60975.0,60960.0,0.02]
["bitfinex","BTCUSD",1719422480050,0.2911,60975.0,60958.0,0.25547904]
["bitfinex","BTCUSD",1719422480051,0.2911,60981.0,60972.0,0.328016]
["bitfinex","BTCUSD",1719422480252,0.2911,60981.0,60975.0,0.164]
["bitfinex","BTCUSD",1719422480621,0.2911,60981.0,60973.0,0.0755816]
["bitfinex","BTCUSD",1719422480622,0.2911,60981.0,60973.0,0.2395866]
["bitfinex","BTCUSD",1719422481149,0.2911,60981.0,60975.0,0.164001]
["bitfinex","BTCUSD",1719422481350,0.2911,60981.0,60974.0,0.164004]
["bitfinex","BTCUSD",1719422481610,0.2911,60981.0,60975.0,0.164]
["bitfinex","BTCUSD",1719422481810,0.2911,60981.0,60973.0,0.0755816]
["bitfinex","BTCUSD",1719422481811,0.2911,60981.0,60976.0,0.02299563]
["bitfinex","BTCUSD",1719422482015,0.24529146,60980.0,60973.0,0.0755816]
["bitfinex","BTCUSD",1719422482170,0.08130346,60980.0,60973.0,0.0755816]
["bitfinex","BTCUSD",1719422482376,0.08130346,60980.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719422482377,0.164002,60975.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719422482714,0.08130346,60971.0,60955.0,0.1888]
["bitfinex","BTCUSD",1719422482931,0.08130346,60964.0,60957.0,0.16233898]
["bitfinex","BTCUSD",1719422483135,0.08130346,60964.0,60958.0,0.0162339]
["bitfinex","BTCUSD",1719422483273,0.08130346,60964.0,60958.0,0.17857288]
["bitfinex","BTCUSD",1719422483484,0.08130346,60964.0,60958.0,0.0162339]
["bitfinex","BTCUSD",1719422484529,0.24533546,60964.0,60958.0,0.0162339]
["bitfinex","BTCUSD",1719422485360,0.08130346,60964.0,60958.0,0.1802799]
["bitfinex","BTCUSD",1719422485565,0.486,60968.0,60959.0,0.08364939]
["bitfinex","BTCUSD",1719422485801,0.1935,60973.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719422486002,0.5248,60982.0,60961.0,0.4383]
["bitfinex","BTCUSD",1719422486207,0.397683,60982.0,60974.0,0.164002]
["bitfinex","BTCUSD",1719422486377,0.397683,60982.0,60972.0,0.328016]
["bitfinex","BTCUSD",1719422486378,0.163987,60981.0,60975.0,0.0492018]
["bitfinex","BTCUSD",1719422486589,0.24029146,60980.0,60975.0,0.0492018]
["bitfinex","BTCUSD",1719422486925,0.163998,60976.0,60975.0,0.0492018]
["bitfinex","BTCUSD",1719422487129,0.164005,60974.0,60966.0,0.164024]
["bitfinex","BTCUSD",1719422487297,0.08130346,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719422487503,0.08130346,60971.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719422487504,0.08130346,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1719422487898,0.163998,60976.0,60966.0,0.16233898]
["bitfinex","BTCUSD",1719422487899,0.163996,60977.0,60969.0,0.164016]
["bitfinex","BTCUSD",1719422488109,0.08130346,60973.0,60969.0,0.164016]
["bitfinex","BTCUSD",1719422488281,0.08130346,60973.0,60970.0,0.0982451]
["bitfinex","BTCUSD",1719422489687,0.08230346,60973.0,60969.0,0.009]
["bitfinex","BTCUSD",1719422490547,0.08230346,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1719422490548,0.001,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1719422491372,0.001,60973.0,60972.0,0.65436698]
["bitfinex","BTCUSD",1719422491583,0.07230346,60980.0,60973.0,0.164005]
["bitfinex","BTCUSD",1719422491772,0.07230346,60980.0,60974.0,0.0991395]
["bitfinex","BTCUSD",1719422492400,0.23629146,60980.0,60974.0,0.0991395]
["bitfinex","BTCUSD",1719422492602,0.07230346,60980.0,60974.0,0.0991395]
["bitfinex","BTCUSD",1719422492826,0.23629146,60980.0,60974.0,0.0991395]
["bitfinex","BTCUSD",1719422492960,0.16399,60979.0,60974.0,0.0991395]
["bitfinex","BTCUSD",1719422493167,0.07230346,60980.0,60975.0,0.03868287]
["bitfinex","BTCUSD",1719422494311,0.23629146,60980.0,60975.0,0.03868287]
["bitfinex","BTCUSD",1719422494691,0.07230346,60980.0,60975.0,0.03868287]
["bitfinex","BTCUSD",1719422495172,0.23629146,60980.0,60975.0,0.03868287]
["bitfinex","BTCUSD",1719422495416,0.08130346,60981.0,60975.0,0.20102185]
["bitfinex","BTCUSD",1719422495598,0.08130346,60981.0,60976.0,0.08570539]
["bitfinex","BTCUSD",1719422496380,0.163969,60987.0,60979.0,0.163989]
["bitfinex","BTCUSD",1719422496514,0.08130346,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1719422496927,0.08130346,60983.0,60977.0,0.50963298]
["bitfinex","BTCUSD",1719422497120,0.08130346,60983.0,60978.0,0.02966801]
["bitfinex","BTCUSD",1719422497340,0.08130346,60983.0,60979.0,0.16399]
["bitfinex","BTCUSD",1719422497545,0.08130346,60983.0,60978.0,0.35599999]
["bitfinex","BTCUSD",1719422497746,0.08130346,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1719422497922,1.6723,60995.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719422498141,0.163958,60991.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719422498503,0.427903,60994.0,60983.0,0.163977]
["bitfinex","BTCUSD",1719422498873,0.163959,60991.0,60983.0,0.163977]
["bitfinex","BTCUSD",1719422499068,0.427903,60994.0,60984.0,0.163974]
["bitfinex","BTCUSD",1719422499270,0.163953,60993.0,60985.0,0.163973]
["bitfinex","BTCUSD",1719422499516,0.163956,60992.0,60985.0,0.163973]
["bitfinex","BTCUSD",1719422499759,0.001,60990.0,60986.0,0.08570539]
["bitfinex","BTCUSD",1719422500551,0.163953,60993.0,60986.0,0.08570539]
["bitfinex","BTCUSD",1719422500957,0.08130346,60992.0,60986.0,0.08570539]
["bitfinex","BTCUSD",1719422501568,0.2911,60997.0,60987.0,0.163969]
["bitfinex","BTCUSD",1719422501726,0.163946,60996.0,60989.0,0.163963]
["bitfinex","BTCUSD",1719422502078,0.163946,60996.0,60986.0,0.08570539]
["bitfinex","BTCUSD",1719422502079,0.08130346,61003.0,60990.0,0.19200699]
["bitfinex","BTCUSD",1719422502231,0.16393,61002.0,60994.0,0.163948]
["bitfinex","BTCUSD",1719422503052,0.08130346,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1719422503230,0.08130346,60996.0,60991.0,0.327916]
["bitfinex","BTCUSD",1719422503231,0.08130346,60996.0,60993.0,0.163953]
["bitfinex","BTCUSD",1719422503433,0.08130346,60996.0,60994.0,0.0683876]
["bitfinex","BTCUSD",1719422503644,0.163954,60993.0,60990.0,0.02966801]
["bitfinex","BTCUSD",1719422503839,0.163954,60993.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719422504041,0.163954,60993.0,60986.0,0.32630998]
["bitfinex","BTCUSD",1719422504246,0.163956,60992.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719422504595,0.163948,60995.0,60988.0,0.163966]
["bitfinex","BTCUSD",1719422504731,0.163948,60995.0,60989.0,0.0654246]
["bitfinex","BTCUSD",1719422504732,0.2326,60994.0,60989.0,0.0654246]
["bitfinex","BTCUSD",1719422504932,0.39655,60994.0,60989.0,0.0654246]
["bitfinex","BTCUSD",1719422505150,0.001,60990.0,60989.0,0.0654246]
["bitfinex","BTCUSD",1719422505584,0.002,60990.0,60989.0,0.0654246]
["bitfinex","BTCUSD",1719422507585,0.002,60990.0,60989.0,0.71965358]
["bitfinex","BTCUSD",1719422507946,0.002,60990.0,60989.0,1.48078058]
["bitfinex","BTCUSD",1719422508970,0.002,60990.0,60989.0,2.13663458]
["bitfinex","BTCUSD",1719422509172,0.002,60990.0,60989.0,2.15663458]
["bitfinex","BTCUSD",1719422510067,0.001,60990.0,60989.0,2.25663458]
["bitfinex","BTCUSD",1719422510267,0.001,60990.0,60989.0,2.45663458]
["bitfinex","BTCUSD",1719422510631,0.0084,61001.0,60989.0,3.20756158]
["bitfinex","BTCUSD",1719422510836,0.0084,61001.0,61000.0,1.25167]
["bitfinex","BTCUSD",1719422511041,0.0084,61001.0,61000.0,1.74187698]
["bitfinex","BTCUSD",1719422511622,0.0084,61001.0,61000.0,1.41400898]
["bitfinex","BTCUSD",1719422512505,0.0084,61001.0,61000.0,1.74187698]
["bitfinex","BTCUSD",1719422513380,0.0084,61001.0,61000.0,0.65414098]
["bitfinex","BTCUSD",1719422513536,0.0084,61001.0,60989.0,0.1]
["bitfinex","BTCUSD",1719422513736,0.08130346,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1719422513960,0.08130346,61000.0,60990.0,0.16233898]
["bitfinex","BTCUSD",1719422514163,0.08130346,61000.0,60994.0,0.16395]
["bitfinex","BTCUSD",1719422514487,0.08130346,60999.0,60996.0,0.163944]
["bitfinex","BTCUSD",1719422514691,0.08130346,60999.0,60997.0,0.0982083]
["bitfinex","BTCUSD",1719422514977,0.08130346,60999.0,60988.0,0.4248]
["bitfinex","BTCUSD",1719422515106,0.08130346,60999.0,60994.0,0.163948]
["bitfinex","BTCUSD",1719422515319,0.0084,61001.0,60995.0,0.163947]
["bitfinex","BTCUSD",1719422515540,0.08130346,61000.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719422515744,0.24523846,61000.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719422515992,0.24523846,61000.0,60995.0,0.0654208]
["bitfinex","BTCUSD",1719422516198,0.16394,60998.0,60995.0,0.0654208]
["bitfinex","BTCUSD",1719422516369,0.40917546,61000.0,60990.0,0.327922]
["bitfinex","BTCUSD",1719422516573,0.163937,60999.0,60991.0,0.16233898]
["bitfinex","BTCUSD",1719422516796,0.163937,60999.0,60992.0,0.163955]
["bitfinex","BTCUSD",1719422516996,0.163937,60999.0,60992.0,0.32629398]
["bitfinex","BTCUSD",1719422517171,0.163937,60999.0,60993.0,0.0654216]
["bitfinex","BTCUSD",1719422517383,0.0104,61001.0,60995.0,0.011]
["bitfinex","BTCUSD",1719422517567,0.32787,61000.0,60995.0,0.011]
["bitfinex","BTCUSD",1719422517767,0.163938,60999.0,60995.0,0.011]
["bitfinex","BTCUSD",1719422518179,0.16394,60998.0,60995.0,0.011]
["bitfinex","BTCUSD",1719422518402,0.163942,60997.0,60996.0,0.04027166]
["bitfinex","BTCUSD",1719422518648,0.0094,61001.0,60996.0,0.04027166]
["bitfinex","BTCUSD",1719422518822,0.0094,61001.0,60995.0,0.011]
["bitfinex","BTCUSD",1719422519051,0.163937,60999.0,60995.0,0.011]
["bitfinex","BTCUSD",1719422519850,0.0094,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1719422519998,0.0094,61001.0,60995.0,0.33889]
["bitfinex","BTCUSD",1719422519999,0.0094,61001.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719422520199,0.0084,61001.0,61000.0,0.0501229]
["bitfinex","BTCUSD",1719422520610,0.596031,61001.0,61000.0,0.0501229]
["bitfinex","BTCUSD",1719422520805,0.001,60999.0,60994.0,0.3279]
["bitfinex","BTCUSD",1719422521010,0.001,60999.0,60995.0,0.32628598]
["bitfinex","BTCUSD",1719422521653,0.0084,61001.0,60995.0,0.32628598]
["bitfinex","BTCUSD",1719422522160,0.163943,60997.0,60990.0,0.163959]
["bitfinex","BTCUSD",1719422522366,0.16394,60998.0,60991.0,0.34269088]
["bitfinex","BTCUSD",1719422523507,0.327872,61000.0,60995.0,0.008]
["bitfinex","BTCUSD",1719422523508,0.001,61000.0,60995.0,0.008]
["bitfinex","BTCUSD",1719422523729,0.001,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1719422523905,0.001,61000.0,60999.0,0.40142358]
["bitfinex","BTCUSD",1719422524110,0.001,61000.0,60999.0,0.72929758]
["bitfinex","BTCUSD",1719422524319,0.001,61000.0,60999.0,1.05717158]
["bitfinex","BTCUSD",1719422525017,0.001,61000.0,60999.0,0.72929758]
["bitfinex","BTCUSD",1719422525197,0.0084,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1719422525393,0.0084,61001.0,61000.0,0.38878575]
["bitfinex","BTCUSD",1719422525633,0.0084,61001.0,61000.0,1.04452175]
["bitfinex","BTCUSD",1719422526064,0.0084,61001.0,61000.0,1.37238975]
["bitfinex","BTCUSD",1719422526537,0.0094,61001.0,61000.0,1.38338975]
["bitfinex","BTCUSD",1719422526737,0.0094,61001.0,61000.0,0.72765375]
["bitfinex","BTCUSD",1719422526936,0.0094,61001.0,61000.0,0.23585175]
["bitfinex","BTCUSD",1719422528239,0.173331,61001.0,61000.0,0.07351277]
["bitfinex","BTCUSD",1719422528538,0.0094,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719422528749,0.173331,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719422528948,0.501194,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719422529496,1.17692,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719422529754,1.15692,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719422530134,0.829057,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719422530332,0.0094,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719422531483,0.0094,61001.0,61000.0,0.71735848]
["bitfinex","BTCUSD",1719422531646,0.0094,61001.0,61000.0,1.04522648]
["bitfinex","BTCUSD",1719422532027,0.0084,61004.0,61003.0,0.81963]
["bitfinex","BTCUSD",1719422532231,0.0084,61004.0,61003.0,1.40225975]
["bitfinex","BTCUSD",1719422532954,0.0084,61004.0,61003.0,1.81065975]
["bitfinex","BTCUSD",1719422533148,0.0084,61004.0,61003.0,2.55851175]
["bitfinex","BTCUSD",1719422533334,0.0084,61004.0,61003.0,2.88151175]
["bitfinex","BTCUSD",1719422534092,0.00084,61013.0,61012.0,0.511706]
["bitfinex","BTCUSD",1719422534297,0.00838,61025.0,61015.0,1.23947]
["bitfinex","BTCUSD",1719422534499,0.00838,61025.0,61024.0,0.839347]
["bitfinex","BTCUSD",1719422534674,0.32768496,61043.0,61034.0,0.16384]
["bitfinex","BTCUSD",1719422534877,0.163822,61042.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719422535078,0.163822,61042.0,61036.0,0.0653881]
["bitfinex","BTCUSD",1719422535285,0.491505,61037.0,61036.0,0.0653881]
["bitfinex","BTCUSD",1719422535445,0.163836,61037.0,61025.0,0.327733]
["bitfinex","BTCUSD",1719422535654,0.163836,61037.0,61030.0,0.163851]
["bitfinex","BTCUSD",1719422535853,0.163836,61037.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719422535854,0.163834,61038.0,61031.0,0.163849]
["bitfinex","BTCUSD",1719422536223,0.32768496,61043.0,61035.0,0.163839]
["bitfinex","BTCUSD",1719422536506,0.327606,61049.0,61036.0,0.19495678]
["bitfinex","BTCUSD",1719422536706,0.163812,61046.0,61038.0,0.16383]
["bitfinex","BTCUSD",1719422536856,0.163812,61046.0,61039.0,0.163829]
["bitfinex","BTCUSD",1719422537206,0.08130346,61045.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719422537432,0.08130346,61045.0,61021.0,0.2]
["bitfinex","BTCUSD",1719422537433,0.08130346,61045.0,61029.0,0.163855]
["bitfinex","BTCUSD",1719422537713,0.163816,61044.0,61036.0,0.163837]
["bitfinex","BTCUSD",1719422537958,0.16382,61043.0,61035.0,0.16384]
["bitfinex","BTCUSD",1719422538175,0.4419,61049.0,61036.0,0.0491523]
["bitfinex","BTCUSD",1719422538176,0.08130346,61042.0,61036.0,0.0491523]
["bitfinex","BTCUSD",1719422538412,0.163835,61037.0,61029.0,0.32619498]
["bitfinex","BTCUSD",1719422538610,0.163825,61041.0,61032.0,0.327694]
["bitfinex","BTCUSD",1719422538813,0.560134,61044.0,61033.0,0.21134228]
["bitfinex","BTCUSD",1719422539004,0.560134,61044.0,61034.0,0.163841]
["bitfinex","BTCUSD",1719422539005,0.163824,61041.0,61034.0,0.163841]
["bitfinex","BTCUSD",1719422539212,0.327649,61041.0,61033.0,0.21134228]
["bitfinex","BTCUSD",1719422539412,0.163833,61038.0,61034.0,0.02113423]
["bitfinex","BTCUSD",1719422540097,0.49152,61035.0,61034.0,0.02113423]
["bitfinex","BTCUSD",1719422540398,0.1852,61037.0,61031.0,0.16385]
["bitfinex","BTCUSD",1719422540741,0.1852,61037.0,61020.0,0.5481]
["bitfinex","BTCUSD",1719422540742,0.3,61040.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719422541168,0.163833,61038.0,61032.0,0.16233898]
["bitfinex","BTCUSD",1719422541376,0.463827,61040.0,61033.0,0.0653909]
["bitfinex","BTCUSD",1719422541578,0.463827,61040.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719422541779,0.163827,61040.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719422541978,0.1908,61042.0,61033.0,0.0653909]
["bitfinex","BTCUSD",1719422542313,0.163835,61037.0,61034.0,0.02292409]
["bitfinex","BTCUSD",1719422542656,0.327649,61041.0,61034.0,0.02292409]
["bitfinex","BTCUSD",1719422542657,0.327656,61040.0,61034.0,0.02292409]
["bitfinex","BTCUSD",1719422542861,0.163833,61038.0,61034.0,0.02292409]
["bitfinex","BTCUSD",1719422543565,0.00084,61039.0,61034.0,0.02292409]
["bitfinex","BTCUSD",1719422543788,0.164671,61039.0,61034.0,0.02292409]
["bitfinex","BTCUSD",1719422543984,0.163835,61037.0,61035.0,0.05634128]
["bitfinex","BTCUSD",1719422544186,0.00084,61039.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422544409,0.16385,61032.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422544614,0.327665,61038.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422545080,0.00084,61039.0,61032.0,0.163848]
["bitfinex","BTCUSD",1719422545256,0.164671,61039.0,61032.0,0.163848]
["bitfinex","BTCUSD",1719422545469,0.164671,61039.0,61030.0,0.377804]
["bitfinex","BTCUSD",1719422545470,0.163837,61037.0,61033.0,0.0869369]
["bitfinex","BTCUSD",1719422545670,0.00084,61039.0,61033.0,0.0869369]
["bitfinex","BTCUSD",1719422545902,0.163835,61037.0,61030.0,0.213953]
["bitfinex","BTCUSD",1719422546467,0.163841,61035.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422546868,0.327664,61038.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422547071,0.163836,61037.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422547299,0.163839,61036.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422547501,0.163841,61035.0,61031.0,0.0541674]
["bitfinex","BTCUSD",1719422547658,0.163848,61032.0,61031.0,0.0541674]
["bitfinex","BTCUSD",1719422547861,0.2448,61037.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422548064,0.163851,61031.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422548399,0.163849,61032.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422550202,0.90055846,61031.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422550463,1.65296046,61031.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422550664,1.32525846,61031.0,61030.0,0.0501]
["bitfinex","BTCUSD",1719422550899,1.32525846,61031.0,61030.0,0.0571]
["bitfinex","BTCUSD",1719422551221,1.67296046,61031.0,61030.0,0.0571]
["bitfinex","BTCUSD",1719422551659,2.53577287,61031.0,61030.0,0.0571]
["bitfinex","BTCUSD",1719422551865,1.739974,61030.0,61029.0,0.008]
["bitfinex","BTCUSD",1719422552067,0.02,61015.0,61000.0,0.48782074]
["bitfinex","BTCUSD",1719422552239,0.4221,61017.0,61000.0,0.48782074]
["bitfinex","BTCUSD",1719422552240,0.163918,61006.0,61000.0,0.48782074]
["bitfinex","BTCUSD",1719422552451,0.163918,61006.0,60999.0,0.163936]
["bitfinex","BTCUSD",1719422552687,0.163918,61006.0,61000.0,0.0491822]
["bitfinex","BTCUSD",1719422552862,0.3,61010.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719422553066,0.7221,61017.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719422553395,0.08130346,61016.0,61011.0,0.163904]
["bitfinex","BTCUSD",1719422553593,0.08130346,61016.0,61008.0,0.163911]
["bitfinex","BTCUSD",1719422553811,0.08130346,61016.0,61009.0,0.16233898]
["bitfinex","BTCUSD",1719422554169,0.327789,61015.0,61008.0,0.09547407]
["bitfinex","BTCUSD",1719422554366,0.1639,61013.0,61008.0,0.09547407]
["bitfinex","BTCUSD",1719422554567,0.08130346,61016.0,61008.0,0.09547407]
["bitfinex","BTCUSD",1719422554809,0.24519546,61016.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719422555110,0.08130346,61016.0,61010.0,0.0491822]
["bitfinex","BTCUSD",1719422555339,0.08130346,61016.0,61010.0,0.2130892]
["bitfinex","BTCUSD",1719422555541,0.24519546,61016.0,61010.0,0.0491822]
["bitfinex","BTCUSD",1719422556093,0.163894,61015.0,61010.0,0.0491822]
["bitfinex","BTCUSD",1719422556321,0.327789,61015.0,61010.0,0.0491822]
["bitfinex","BTCUSD",1719422556630,0.327789,61015.0,60999.0,0.32787]
["bitfinex","BTCUSD",1719422556791,0.327789,61015.0,61007.0,0.163914]
["bitfinex","BTCUSD",1719422556792,0.163898,61014.0,61007.0,0.163914]
["bitfinex","BTCUSD",1719422557378,0.08130346,61016.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719422557592,0.4681,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1719422557790,0.263858,61029.0,61021.0,0.1802658]
["bitfinex","BTCUSD",1719422557791,0.163859,61028.0,61021.0,0.1802658]
["bitfinex","BTCUSD",1719422558144,0.163859,61028.0,61021.0,0.0163878]
["bitfinex","BTCUSD",1719422558447,0.263856,61029.0,61022.0,0.163875]
["bitfinex","BTCUSD",1719422558624,0.263856,61029.0,61023.0,0.10197888]
["bitfinex","BTCUSD",1719422558625,0.163859,61028.0,61023.0,0.10197888]
["bitfinex","BTCUSD",1719422559144,0.1,61029.0,61023.0,0.10197888]
["bitfinex","BTCUSD",1719422559145,0.263856,61029.0,61023.0,0.10197888]
["bitfinex","BTCUSD",1719422559752,0.08130346,61024.0,61023.0,0.10197888]
["bitfinex","BTCUSD",1719422562041,0.08130346,61024.0,61016.0,0.327778]
["bitfinex","BTCUSD",1719422562246,0.08130346,61024.0,61019.0,0.32622198]
["bitfinex","BTCUSD",1719422562659,0.08130346,61024.0,61023.0,0.004]
["bitfinex","BTCUSD",1719422563011,0.08130346,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719422563390,0.08130346,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719422563589,0.08130346,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1719422564764,0.24517246,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1719422566075,1.22838946,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1719422566745,0.90065046,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1719422566951,0.32150346,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1719422567311,0.48537246,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1719422567534,0.32150346,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1719422568062,0.32150346,61024.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719422568208,0.32150346,61024.0,61020.0,0.082344]
["bitfinex","BTCUSD",1719422568410,0.2402,61024.0,61020.0,0.082344]
["bitfinex","BTCUSD",1719422568651,0.2402,61024.0,61020.0,0.083344]
["bitfinex","BTCUSD",1719422568845,0.2402,61024.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719422569063,0.2402,61024.0,61022.0,0.344874]
["bitfinex","BTCUSD",1719422569262,0.2402,61024.0,61022.0,0.40718627]
["bitfinex","BTCUSD",1719422569472,0.08130346,61023.0,61022.0,0.24331227]
["bitfinex","BTCUSD",1719422569650,0.08130346,61023.0,61022.0,0.06231227]
["bitfinex","BTCUSD",1719422571438,0.08130346,61023.0,61022.0,0.22618727]
["bitfinex","BTCUSD",1719422571655,0.2402,61029.0,61023.0,0.327745]
["bitfinex","BTCUSD",1719422571863,0.08130346,61031.0,61027.0,0.32772]
["bitfinex","BTCUSD",1719422572066,0.08130346,61031.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719422572269,0.08130346,61030.0,61029.0,0.32619498]
["bitfinex","BTCUSD",1719422572600,0.08130346,61030.0,61029.0,0.84310798]
["bitfinex","BTCUSD",1719422572784,0.2402,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422573363,0.2402,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1719422573568,0.2402,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422574936,0.08130346,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1719422575152,0.08130346,61038.0,61037.0,0.65384398]
["bitfinex","BTCUSD",1719422575464,19.00084,61039.0,61038.0,0.81916]
["bitfinex","BTCUSD",1719422575664,19.00084,61039.0,61038.0,1.17639898]
["bitfinex","BTCUSD",1719422575778,19.00084,61039.0,61038.0,2.06412698]
["bitfinex","BTCUSD",1719422575974,19.00084,61039.0,61038.0,1.73646298]
["bitfinex","BTCUSD",1719422577596,13.2462795,61039.0,61038.0,2.05136298]
["bitfinex","BTCUSD",1719422577814,13.2462795,61039.0,61038.0,3.45200098]
["bitfinex","BTCUSD",1719422577815,8.31965281,61039.0,61038.0,3.45200098]
["bitfinex","BTCUSD",1719422578018,0.13698551,61039.0,61038.0,4.11789672]
["bitfinex","BTCUSD",1719422578224,0.5,61050.0,61049.0,2.221827]
["bitfinex","BTCUSD",1719422578425,0.5,61050.0,61049.0,3.923327]
["bitfinex","BTCUSD",1719422578426,0.49152515,61050.0,61049.0,3.923327]
["bitfinex","BTCUSD",1719422578670,0.45796214,61050.0,61049.0,4.123327]
["bitfinex","BTCUSD",1719422578847,0.45796214,61050.0,61049.0,4.28566598]
["bitfinex","BTCUSD",1719422579070,0.00838,61057.0,61052.0,2.454559]
["bitfinex","BTCUSD",1719422579285,0.00838,61057.0,61052.0,2.73989798]
["bitfinex","BTCUSD",1719422579462,1e-06,61053.0,61052.0,3.1722495]
["bitfinex","BTCUSD",1719422579661,0.00838,61057.0,61056.0,2.094056]
["bitfinex","BTCUSD",1719422579864,0.00838,61057.0,61056.0,2.94716298]
["bitfinex","BTCUSD",1719422580747,0.00838,61057.0,61056.0,2.70696298]
["bitfinex","BTCUSD",1719422582063,0.00838,61057.0,61056.0,2.17939498]
["bitfinex","BTCUSD",1719422582301,0.00838,61057.0,61056.0,2.15639498]
["bitfinex","BTCUSD",1719422582633,0.00838,61057.0,61056.0,1.93639498]
["bitfinex","BTCUSD",1719422582810,0.00838,61057.0,61056.0,1.73639498]
["bitfinex","BTCUSD",1719422583014,0.00838,61057.0,61056.0,1.95639498]
["bitfinex","BTCUSD",1719422583358,0.00838,61057.0,61056.0,1.73639498]
["bitfinex","BTCUSD",1719422584189,0.00838,61057.0,61056.0,1.08125898]
["bitfinex","BTCUSD",1719422584394,0.00838,61057.0,61056.0,0.65369098]
["bitfinex","BTCUSD",1719422584508,0.00838,61057.0,61056.0,0.98125898]
["bitfinex","BTCUSD",1719422585407,0.00838,61057.0,61056.0,0.65369098]
["bitfinex","BTCUSD",1719422585612,0.00838,61057.0,61053.0,0.327581]
["bitfinex","BTCUSD",1719422585613,0.23658,61057.0,61053.0,0.327581]
["bitfinex","BTCUSD",1719422585812,0.23658,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719422586054,0.23658,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1719422587978,0.163768,61062.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719422588284,0.1823,61057.0,61047.0,0.327612]
["bitfinex","BTCUSD",1719422588489,0.1823,61057.0,61050.0,0.1638]
["bitfinex","BTCUSD",1719422588687,0.1823,61057.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719422588864,0.1823,61057.0,61052.0,0.327587]
["bitfinex","BTCUSD",1719422589065,0.1823,61057.0,61053.0,0.163789]
["bitfinex","BTCUSD",1719422589278,0.1823,61057.0,61054.0,0.163788]
["bitfinex","BTCUSD",1719422589485,0.346083,61057.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719422589832,0.346083,61057.0,61038.0,0.0224179]
["bitfinex","BTCUSD",1719422589833,0.16379,61054.0,61036.0,0.02]
["bitfinex","BTCUSD",1719422589996,0.16379,61054.0,61047.0,0.163808]
["bitfinex","BTCUSD",1719422590886,0.2392,61053.0,61047.0,0.163808]
["bitfinex","BTCUSD",1719422591790,0.2392,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1719422592011,0.803985,61066.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719422592012,0.2327,61061.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719422592207,0.1801,61062.0,61057.0,0.32756]
["bitfinex","BTCUSD",1719422592418,0.1801,61062.0,61059.0,0.163775]
["bitfinex","BTCUSD",1719422592622,0.1801,61062.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719422592795,0.1801,61062.0,61058.0,0.32611498]
["bitfinex","BTCUSD",1719422593196,0.1801,61062.0,61059.0,0.163774]
["bitfinex","BTCUSD",1719422593572,0.08130346,61061.0,61051.0,0.32759]
["bitfinex","BTCUSD",1719422593737,0.163773,61060.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719422593912,0.2375,61059.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719422594116,0.2375,61059.0,61050.0,0.327599]
["bitfinex","BTCUSD",1719422595128,0.164781,61057.0,61056.0,0.013]
["bitfinex","BTCUSD",1719422595306,1.008205,61057.0,61056.0,0.013]
["bitfinex","BTCUSD",1719422595503,0.680643,61057.0,61056.0,0.013]
["bitfinex","BTCUSD",1719422596120,0.163791,61054.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719422596875,0.163786,61055.0,61049.0,0.163802]
["bitfinex","BTCUSD",1719422597011,0.16379,61054.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719422597434,0.163787,61055.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719422597639,0.16379,61054.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719422598136,0.491354,61056.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719422598331,0.352081,61057.0,61050.0,0.163799]
["bitfinex","BTCUSD",1719422599366,0.352081,61057.0,61030.0,0.10130346]
["bitfinex","BTCUSD",1719422599367,0.30600346,61056.0,61030.0,0.10130346]
["bitfinex","BTCUSD",1719422599566,0.163805,61048.0,61040.0,0.327652]
["bitfinex","BTCUSD",1719422599773,0.327603,61050.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719422600029,0.163807,61048.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719422600193,0.410903,61049.0,61042.0,0.163819]
["bitfinex","BTCUSD",1719422600575,0.342805,61048.0,61047.0,0.008]
["bitfinex","BTCUSD",1719422601107,0.690416,61048.0,61047.0,0.008]
["bitfinex","BTCUSD",1719422601724,1.570038,61048.0,61047.0,0.008]
["bitfinex","BTCUSD",1719422602548,0.163835,61037.0,61030.0,0.163853]
["bitfinex","BTCUSD",1719422602869,0.4354,61036.0,61030.0,0.32619198]
["bitfinex","BTCUSD",1719422603651,0.327681,61035.0,61024.0,0.065619]
["bitfinex","BTCUSD",1719422603865,0.163858,61029.0,61024.0,0.16233898]
["bitfinex","BTCUSD",1719422604223,0.16386,61028.0,61021.0,0.163876]
["bitfinex","BTCUSD",1719422604415,0.732745,61023.0,61013.0,0.327795]
["bitfinex","BTCUSD",1719422604542,0.568872,61023.0,61015.0,0.327785]
["bitfinex","BTCUSD",1719422604759,0.568872,61023.0,61018.0,0.065626]
["bitfinex","BTCUSD",1719422604974,1.224362,61023.0,61018.0,0.065626]
["bitfinex","BTCUSD",1719422605619,1.224362,61023.0,61013.0,0.163899]
["bitfinex","BTCUSD",1719422605835,0.896617,61023.0,61013.0,0.327795]
["bitfinex","BTCUSD",1719422606040,0.896617,61023.0,61013.0,0.491693]
["bitfinex","BTCUSD",1719422606463,0.732745,61023.0,61013.0,0.327795]
["bitfinex","BTCUSD",1719422606616,0.405,61023.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719422606822,0.405,61023.0,61016.0,0.327782]
["bitfinex","BTCUSD",1719422607039,0.405,61023.0,61017.0,0.163887]
["bitfinex","BTCUSD",1719422607321,0.405,61023.0,61018.0,0.163886]
["bitfinex","BTCUSD",1719422607519,0.405,61023.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719422607910,0.405,61023.0,61018.0,0.163886]
["bitfinex","BTCUSD",1719422608107,0.567794,61033.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719422608108,0.4197,61032.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719422608313,0.767399,61032.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422608682,0.163856,61029.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422608882,0.163856,61029.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719422609081,0.163859,61028.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422609794,0.327726,61027.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719422609951,0.2248,61025.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719422610582,0.2248,61025.0,61016.0,0.327779]
["bitfinex","BTCUSD",1719422610797,0.2248,61025.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719422611306,0.2248,61025.0,61021.0,0.163876]
["bitfinex","BTCUSD",1719422612169,0.2399,61031.0,61021.0,0.327755]
["bitfinex","BTCUSD",1719422612409,0.2399,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1719422612637,0.4871,61037.0,61030.0,0.327707]
["bitfinex","BTCUSD",1719422612835,0.4871,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1719422613074,0.4871,61037.0,61027.0,0.327718]
["bitfinex","BTCUSD",1719422613280,0.4871,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422613480,0.2401,61034.0,61024.0,0.327739]
["bitfinex","BTCUSD",1719422613661,0.403943,61034.0,61026.0,0.327729]
["bitfinex","BTCUSD",1719422613872,0.001,61029.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422614066,0.001,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1719422614297,0.2401,61034.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719422614454,0.2401,61034.0,61028.0,0.163858]
["bitfinex","BTCUSD",1719422614455,0.403944,61034.0,61028.0,0.163858]
["bitfinex","BTCUSD",1719422615079,0.404944,61034.0,61028.0,0.163858]
["bitfinex","BTCUSD",1719422615247,0.405944,61034.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422615450,0.405944,61034.0,61028.0,0.163859]
["bitfinex","BTCUSD",1719422616136,0.002,61034.0,61024.0,0.18133898]
["bitfinex","BTCUSD",1719422616341,0.002,61034.0,61030.0,0.327705]
["bitfinex","BTCUSD",1719422616512,0.002,61034.0,61031.0,0.16385]
["bitfinex","BTCUSD",1719422617369,0.002,61034.0,61030.0,0.163853]
["bitfinex","BTCUSD",1719422617859,0.002,61034.0,61024.0,0.019]
["bitfinex","BTCUSD",1719422617860,0.327692,61033.0,61024.0,0.019]
["bitfinex","BTCUSD",1719422618064,0.403954,61030.0,61024.0,0.019]
["bitfinex","BTCUSD",1719422618267,0.403954,61030.0,61024.0,0.174869]
["bitfinex","BTCUSD",1719422618515,0.2401,61030.0,61024.0,0.174869]
["bitfinex","BTCUSD",1719422618879,0.2401,61030.0,61028.0,0.008]
["bitfinex","BTCUSD",1719422619334,0.511569,61029.0,61028.0,0.008]
["bitfinex","BTCUSD",1719422619559,0.511569,61029.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719422619560,0.511617,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719422619760,0.5675,61007.0,60999.0,0.48782074]
["bitfinex","BTCUSD",1719422619985,0.2401,61000.0,60999.0,0.48782074]
["bitfinex","BTCUSD",1719422620192,0.2401,61000.0,60994.0,0.32882]
["bitfinex","BTCUSD",1719422620398,0.2401,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1719422620592,0.2401,61000.0,60994.0,0.164873]
["bitfinex","BTCUSD",1719422620793,0.2401,61000.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719422621431,0.2401,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719422621967,0.1901,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719422622365,0.1901,60995.0,60994.0,0.164874]
["bitfinex","BTCUSD",1719422622601,0.1901,60995.0,60994.0,0.492775]
["bitfinex","BTCUSD",1719422624673,0.1911,60995.0,60994.0,0.492775]
["bitfinex","BTCUSD",1719422625088,0.001,60995.0,60994.0,0.492775]
["bitfinex","BTCUSD",1719422625569,0.001,60995.0,60994.0,1.32491598]
["bitfinex","BTCUSD",1719422625852,0.001,60995.0,60994.0,1.88321598]
["bitfinex","BTCUSD",1719422626049,0.001,60995.0,60994.0,2.21111698]
["bitfinex","BTCUSD",1719422626811,0.001,60995.0,60994.0,2.39711698]
["bitfinex","BTCUSD",1719422627011,0.001,60995.0,60994.0,2.19711698]
["bitfinex","BTCUSD",1719422627770,0.001,60995.0,60994.0,2.39711698]
["bitfinex","BTCUSD",1719422627934,0.001,60995.0,60994.0,2.19711698]
["bitfinex","BTCUSD",1719422628118,0.001,60995.0,60994.0,2.39711698]
["bitfinex","BTCUSD",1719422628563,0.001,60995.0,60994.0,2.19711698]
["bitfinex","BTCUSD",1719422629609,0.001,60995.0,60994.0,2.92501798]
["bitfinex","BTCUSD",1719422629813,0.001,60995.0,60994.0,3.60873898]
["bitfinex","BTCUSD",1719422630209,0.48782074,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1719422630621,0.8174,61021.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719422631192,0.8174,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1719422631411,0.5773,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1719422631770,0.5773,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422632079,0.5773,61021.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719422632715,0.5773,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1719422633296,0.5773,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422633495,0.5773,61021.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719422633695,0.5773,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422634502,0.5773,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1719422634845,0.2401,61024.0,61022.0,0.163875]
["bitfinex","BTCUSD",1719422635043,0.2401,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719422635596,0.2401,61024.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719422635984,0.5673,61026.0,61022.0,0.327748]
["bitfinex","BTCUSD",1719422636289,0.5673,61026.0,61024.0,0.491607]
["bitfinex","BTCUSD",1719422636489,0.5673,61026.0,61024.0,0.163868]
["bitfinex","BTCUSD",1719422636815,0.001,61019.0,61018.0,0.173886]
["bitfinex","BTCUSD",1719422637171,0.001,61019.0,61018.0,0.501658]
["bitfinex","BTCUSD",1719422637547,0.001,61019.0,61018.0,0.82943]
["bitfinex","BTCUSD",1719422638087,0.001,61019.0,61018.0,0.99176898]
["bitfinex","BTCUSD",1719422639337,0.001,61019.0,61018.0,1.31954098]
["bitfinex","BTCUSD",1719422639538,0.001,61019.0,61018.0,1.66314098]
["bitfinex","BTCUSD",1719422640380,0.001,61019.0,61018.0,1.99091298]
["bitfinex","BTCUSD",1719422641182,0.001,61019.0,61018.0,1.33954098]
["bitfinex","BTCUSD",1719422641405,0.001,61019.0,61018.0,0.66399698]
["bitfinex","BTCUSD",1719422642122,0.001,61019.0,61018.0,0.502582]
["bitfinex","BTCUSD",1719422642463,0.2628,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719422642713,0.2628,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1719422642939,0.2628,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1719422643615,0.001,61026.0,61018.0,0.328693]
["bitfinex","BTCUSD",1719422643860,0.001,61026.0,61025.0,0.819335]
["bitfinex","BTCUSD",1719422644092,0.001,61026.0,61025.0,0.98167398]
["bitfinex","BTCUSD",1719422644559,0.4681,61031.0,61021.0,0.5338]
["bitfinex","BTCUSD",1719422644560,0.2416,61029.0,61024.0,0.327737]
["bitfinex","BTCUSD",1719422644818,0.2416,61029.0,61027.0,0.16386]
["bitfinex","BTCUSD",1719422645042,0.2416,61029.0,61026.0,0.163862]
["bitfinex","BTCUSD",1719422645266,0.2416,61029.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422645477,0.2416,61029.0,61024.0,0.327737]
["bitfinex","BTCUSD",1719422645934,0.2416,61029.0,61025.0,0.163865]
["bitfinex","BTCUSD",1719422647053,0.2416,61029.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719422647479,0.2416,61029.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719422647651,0.163867,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719422648075,0.163867,61025.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719422648441,0.163867,61025.0,61021.0,0.005]
["bitfinex","BTCUSD",1719422648649,0.16386,61028.0,61021.0,0.332755]
["bitfinex","BTCUSD",1719422648848,0.163862,61027.0,61021.0,0.005]
["bitfinex","BTCUSD",1719422649149,0.163862,61027.0,61021.0,0.168876]
["bitfinex","BTCUSD",1719422649342,0.2571,61035.0,61022.0,0.69283898]
["bitfinex","BTCUSD",1719422649547,0.2571,61035.0,61031.0,0.3277]
["bitfinex","BTCUSD",1719422649770,0.2571,61035.0,61032.0,0.327695]
["bitfinex","BTCUSD",1719422649974,0.2571,61035.0,61033.0,0.163844]
["bitfinex","BTCUSD",1719422650804,0.2571,61035.0,61032.0,0.163848]
["bitfinex","BTCUSD",1719422655117,0.163852,61031.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719422655267,0.163851,61031.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719422655618,0.40900346,61032.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719422655619,0.24515246,61032.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719422656195,0.163851,61031.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719422656361,0.163851,61031.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719422657013,0.2401,61033.0,61024.0,0.327736]
["bitfinex","BTCUSD",1719422657180,0.2401,61033.0,61022.0,0.49008698]
["bitfinex","BTCUSD",1719422657181,0.163849,61032.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719422657376,0.163849,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422657644,0.2401,61033.0,61030.0,0.163852]
["bitfinex","BTCUSD",1719422657764,0.2571,61035.0,61029.0,0.491567]
["bitfinex","BTCUSD",1719422658608,0.2571,61035.0,61030.0,0.163853]
["bitfinex","BTCUSD",1719422659128,0.420941,61035.0,61029.0,0.163855]
["bitfinex","BTCUSD",1719422659345,0.163844,61034.0,61027.0,0.327719]
["bitfinex","BTCUSD",1719422659541,0.3025,61031.0,61012.0,0.02]
["bitfinex","BTCUSD",1719422659842,0.327724,61027.0,61019.0,0.327766]
["bitfinex","BTCUSD",1719422660043,0.327724,61027.0,61021.0,0.163876]
["bitfinex","BTCUSD",1719422660044,0.163866,61026.0,61021.0,0.163876]
["bitfinex","BTCUSD",1719422660274,0.2401,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719422660275,0.403961,61028.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719422660433,0.163862,61027.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719422661542,0.163858,61029.0,61023.0,0.163871]
["bitfinex","BTCUSD",1719422661746,0.163855,61030.0,61024.0,0.163869]
["bitfinex","BTCUSD",1719422662102,0.163855,61030.0,61025.0,0.007]
["bitfinex","BTCUSD",1719422662631,0.163856,61029.0,61025.0,0.007]
["bitfinex","BTCUSD",1719422662833,0.163848,61032.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719422665383,0.587787,61034.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719422665384,0.163851,61031.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719422665838,0.163862,61027.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719422665969,0.163862,61027.0,61021.0,0.163876]
["bitfinex","BTCUSD",1719422666457,0.163862,61027.0,61023.0,0.004]
["bitfinex","BTCUSD",1719422667603,0.163862,61027.0,61021.0,0.163876]
["bitfinex","BTCUSD",1719422667990,0.327686,61034.0,61026.0,0.327724]
["bitfinex","BTCUSD",1719422668197,0.163847,61033.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422668364,0.163849,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422668779,0.163845,61033.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422669299,0.163845,61033.0,61026.0,0.327724]
["bitfinex","BTCUSD",1719422669452,0.163849,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719422671148,0.7082,61037.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719422671395,0.7082,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719422671623,0.7082,61037.0,61032.0,0.163848]
["bitfinex","BTCUSD",1719422672056,0.4681,61037.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719422672289,0.25284,61047.0,61042.0,0.327641]
["bitfinex","BTCUSD",1719422672524,0.25284,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1719422673036,0.00084,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719422673513,0.00084,61047.0,61046.0,0.819052]
["bitfinex","BTCUSD",1719422674433,0.00084,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1719422675151,0.00084,61047.0,61046.0,0.98139098]
["bitfinex","BTCUSD",1719422677926,0.00084,61047.0,61046.0,0.98539098]
["bitfinex","BTCUSD",1719422678539,0.00084,61047.0,61046.0,0.98139098]
["bitfinex","BTCUSD",1719422678741,0.00084,61047.0,61046.0,0.99339098]
["bitfinex","BTCUSD",1719422679164,0.00084,61047.0,61046.0,1.00339098]
["bitfinex","BTCUSD",1719422679366,0.00084,61047.0,61046.0,1.33101198]
["bitfinex","BTCUSD",1719422679517,0.00084,61047.0,61046.0,1.85011198]
["bitfinex","BTCUSD",1719422680100,0.00084,61047.0,61046.0,1.86411198]
["bitfinex","BTCUSD",1719422680499,0.00084,61047.0,61046.0,1.85011198]
["bitfinex","BTCUSD",1719422683561,0.00084,61047.0,61046.0,1.86411198]
["bitfinex","BTCUSD",1719422684028,0.00084,61047.0,61046.0,1.85411198]
["bitfinex","BTCUSD",1719422685227,0.00084,61047.0,61046.0,1.86711198]
["bitfinex","BTCUSD",1719422687540,0.00084,61047.0,61046.0,1.65641198]
["bitfinex","BTCUSD",1719422688601,0.00084,61047.0,61046.0,0.18933898]
["bitfinex","BTCUSD",1719422688806,0.411048,61047.0,61046.0,0.027]
["bitfinex","BTCUSD",1719422689132,1.12376746,61047.0,61046.0,0.027]
["bitfinex","BTCUSD",1719422689328,1.45138346,61047.0,61046.0,0.027]
["bitfinex","BTCUSD",1719422690500,1.45138346,61047.0,61046.0,0.013]
["bitfinex","BTCUSD",1719422692927,1.37008,61047.0,61046.0,0.013]
["bitfinex","BTCUSD",1719422693129,1.042464,61047.0,61046.0,0.013]
["bitfinex","BTCUSD",1719422693421,0.714848,61047.0,61046.0,0.013]
["bitfinex","BTCUSD",1719422693563,1.37008,61047.0,61046.0,0.013]
["bitfinex","BTCUSD",1719422694164,0.163816,61044.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719422694504,0.163816,61044.0,61039.0,0.163829]
["bitfinex","BTCUSD",1719422695383,0.163813,61046.0,61038.0,0.32766]
["bitfinex","BTCUSD",1719422695719,0.163811,61046.0,61041.0,0.163823]
["bitfinex","BTCUSD",1719422696099,0.55204,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1719422696310,0.00184,61047.0,61043.0,0.48997598]
["bitfinex","BTCUSD",1719422696447,0.00184,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719422696645,0.00084,61047.0,61043.0,0.32615598]
["bitfinex","BTCUSD",1719422696950,0.00084,61047.0,61044.0,0.163814]
["bitfinex","BTCUSD",1719422697737,0.00084,61047.0,61045.0,0.163811]
["bitfinex","BTCUSD",1719422698208,0.00084,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1719422699008,0.00084,61047.0,61045.0,0.163811]
["bitfinex","BTCUSD",1719422699667,0.00084,61047.0,61045.0,0.167811]
["bitfinex","BTCUSD",1719422700279,0.00084,61047.0,61046.0,0.65376998]
["bitfinex","BTCUSD",1719422700492,0.00084,61047.0,61045.0,0.004]
["bitfinex","BTCUSD",1719422701302,0.491431,61046.0,61045.0,0.004]
["bitfinex","BTCUSD",1719422701575,1.137552,61046.0,61045.0,0.004]
["bitfinex","BTCUSD",1719422701775,1.385052,61046.0,61045.0,0.004]
["bitfinex","BTCUSD",1719422702124,0.163818,61043.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719422702489,0.163818,61043.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719422702807,0.163824,61041.0,61036.0,0.342]
["bitfinex","BTCUSD",1719422703025,0.163822,61042.0,61036.0,0.342]
["bitfinex","BTCUSD",1719422703234,0.163822,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719422703391,0.163822,61042.0,61036.0,0.342]
["bitfinex","BTCUSD",1719422703392,0.2401,61045.0,61036.0,0.669674]
["bitfinex","BTCUSD",1719422703591,0.163819,61043.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719422704295,0.16382,61043.0,61038.0,0.163832]
["bitfinex","BTCUSD",1719422704502,0.16382,61043.0,61036.0,0.669674]
["bitfinex","BTCUSD",1719422704503,0.2475,61046.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719422704640,0.2475,61046.0,61042.0,0.16382]
["bitfinex","BTCUSD",1719422706445,0.411311,61046.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719422706645,0.163813,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719422708101,0.411311,61046.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719422708307,0.411311,61046.0,61041.0,0.163824]
["bitfinex","BTCUSD",1719422708690,0.411311,61046.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422709463,0.412311,61046.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422710230,0.163813,61045.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422710829,0.491455,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422711023,0.491455,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719422712492,0.795555,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719422713174,0.47231799,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719422713791,1.31140999,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719422713993,2.43626897,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719422714134,2.25926897,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719422714580,2.17208597,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719422715506,0.819092,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422715678,0.441618,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422715882,1.076892,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422716223,1.076892,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1719422716224,1.726029,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1719422716572,1.726029,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422716793,1.398392,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422716997,0.5793,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719422717176,0.00084,61047.0,61042.0,0.16533898]
["bitfinex","BTCUSD",1719422717382,0.00084,61047.0,61046.0,1.132552]
["bitfinex","BTCUSD",1719422717626,0.00084,61047.0,61046.0,1.85321198]
["bitfinex","BTCUSD",1719422718840,0.00084,61047.0,61046.0,1.83321198]
["bitfinex","BTCUSD",1719422719217,0.00084,61063.0,61062.0,0.818837]
["bitfinex","BTCUSD",1719422719446,0.00084,61063.0,61062.0,0.98117598]
["bitfinex","BTCUSD",1719422719851,0.00084,61063.0,61062.0,1.32871098]
["bitfinex","BTCUSD",1719422720104,0.00084,61063.0,61062.0,1.53941098]
["bitfinex","BTCUSD",1719422720255,0.00084,61063.0,61062.0,1.51941098]
["bitfinex","BTCUSD",1719422721303,0.00084,61063.0,61062.0,2.26694598]
["bitfinex","BTCUSD",1719422721632,0.00084,61063.0,61062.0,2.48904598]
["bitfinex","BTCUSD",1719422721805,0.00084,61063.0,61062.0,1.96151098]
["bitfinex","BTCUSD",1719422721965,0.00084,61063.0,61062.0,1.97551098]
["bitfinex","BTCUSD",1719422722361,0.00084,61063.0,61062.0,2.17551098]
["bitfinex","BTCUSD",1719422722570,0.00084,61063.0,61062.0,1.97551098]
["bitfinex","BTCUSD",1719422722914,0.00084,61063.0,61062.0,1.44271098]
["bitfinex","BTCUSD",1719422723048,0.00084,61063.0,61062.0,1.42271098]
["bitfinex","BTCUSD",1719422723670,0.00084,61063.0,61062.0,1.44271098]
["bitfinex","BTCUSD",1719422724287,0.00084,61063.0,61062.0,1.97024598]
["bitfinex","BTCUSD",1719422724590,1e-06,61063.0,61062.0,2.37024598]
["bitfinex","BTCUSD",1719422724796,0.0122157,61076.0,61075.0,1.818397]
["bitfinex","BTCUSD",1719422724971,0.0122157,61076.0,61075.0,2.89143598]
["bitfinex","BTCUSD",1719422725530,0.0122157,61076.0,61075.0,3.21890198]
["bitfinex","BTCUSD",1719422725672,0.0122157,61076.0,61075.0,3.01890198]
["bitfinex","BTCUSD",1719422726307,0.0122157,61076.0,61075.0,2.81890198]
["bitfinex","BTCUSD",1719422726541,0.0122157,61076.0,61075.0,3.01890198]
["bitfinex","BTCUSD",1719422726685,0.0122157,61076.0,61075.0,2.81890198]
["bitfinex","BTCUSD",1719422726909,0.0122157,61076.0,61075.0,3.01890198]
["bitfinex","BTCUSD",1719422731067,0.0122157,61076.0,61075.0,2.49143598]
["bitfinex","BTCUSD",1719422731395,0.0122157,61076.0,61075.0,2.50543598]
["bitfinex","BTCUSD",1719422732492,0.0122157,61076.0,61075.0,1.74726998]
["bitfinex","BTCUSD",1719422732700,0.0122157,61076.0,61075.0,1.32246998]
["bitfinex","BTCUSD",1719422733088,0.0122157,61076.0,61075.0,1.34246998]
["bitfinex","BTCUSD",1719422733297,0.00839,61084.0,61083.0,0.838557]
["bitfinex","BTCUSD",1719422733507,0.00837,61091.0,61084.0,1.111125]
["bitfinex","BTCUSD",1719422733824,0.00837,61091.0,61090.0,1.165847]
["bitfinex","BTCUSD",1719422734022,0.00837,61091.0,61090.0,2.09757098]
["bitfinex","BTCUSD",1719422734654,0.00837,61091.0,61090.0,2.30827098]
["bitfinex","BTCUSD",1719422735863,0.00837,61091.0,61090.0,2.60857098]
["bitfinex","BTCUSD",1719422736285,0.00837,61091.0,61090.0,3.34434598]
["bitfinex","BTCUSD",1719422737015,0.00837,61091.0,61090.0,3.54434598]
["bitfinex","BTCUSD",1719422737239,0.00838,61109.0,61090.0,3.54434598]
["bitfinex","BTCUSD",1719422737240,0.00838,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719422737412,0.00838,61109.0,61108.0,1.78266098]
["bitfinex","BTCUSD",1719422737711,0.00838,61109.0,61108.0,3.03335249]
["bitfinex","BTCUSD",1719422738065,0.00838,61109.0,61108.0,3.23335249]
["bitfinex","BTCUSD",1719422738267,0.00838,61109.0,61108.0,3.76294149]
["bitfinex","BTCUSD",1719422738476,0.00838,61109.0,61108.0,3.45865249]
["bitfinex","BTCUSD",1719422738672,0.00838,61109.0,61108.0,3.23403898]
["bitfinex","BTCUSD",1719422738878,0.00838,61109.0,61108.0,3.43403898]
["bitfinex","BTCUSD",1719422739500,0.00838,61109.0,61108.0,3.53834244]
["bitfinex","BTCUSD",1719422739707,0.00838,61109.0,61108.0,3.57116244]
["bitfinex","BTCUSD",1719422739860,0.00838,61109.0,61108.0,3.89845144]
["bitfinex","BTCUSD",1719422740055,0.00838,61109.0,61108.0,3.57116244]
["bitfinex","BTCUSD",1719422740299,0.00838,61109.0,61108.0,3.48985898]
["bitfinex","BTCUSD",1719422740506,0.00838,61109.0,61108.0,3.81714798]
["bitfinex","BTCUSD",1719422740724,0.00838,61109.0,61108.0,3.46685898]
["bitfinex","BTCUSD",1719422740919,0.00838,61109.0,61108.0,2.99393898]
["bitfinex","BTCUSD",1719422741070,0.00838,61109.0,61108.0,1.74984998]
["bitfinex","BTCUSD",1719422742224,0.00838,61109.0,61108.0,1.64984998]
["bitfinex","BTCUSD",1719422742993,0.00838,61109.0,61108.0,1.66984998]
["bitfinex","BTCUSD",1719422743571,0.00838,61109.0,61108.0,1.32256098]
["bitfinex","BTCUSD",1719422744179,0.00838,61109.0,61108.0,1.64984998]
["bitfinex","BTCUSD",1719422744566,0.00838,61109.0,61108.0,1.33656098]
["bitfinex","BTCUSD",1719422745404,0.00838,61109.0,61108.0,1.66384998]
["bitfinex","BTCUSD",1719422746244,0.00838,61109.0,61108.0,1.33656098]
["bitfinex","BTCUSD",1719422746813,0.00838,61109.0,61108.0,0.99527198]
["bitfinex","BTCUSD",1719422747413,0.58468,61109.0,61097.0,0.020924]
["bitfinex","BTCUSD",1719422747617,0.58468,61109.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719422747814,0.58468,61109.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719422748184,0.58468,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719422748415,0.58468,61109.0,61105.0,0.327303]
["bitfinex","BTCUSD",1719422748604,0.58468,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719422748803,0.58468,61109.0,61108.0,0.014]
["bitfinex","BTCUSD",1719422749206,1.095606,61109.0,61108.0,0.014]
["bitfinex","BTCUSD",1719422749564,1.42289,61109.0,61108.0,0.014]
["bitfinex","BTCUSD",1719422749794,0.491013,61098.0,61089.0,0.81520874]
["bitfinex","BTCUSD",1719422750000,0.731113,61098.0,61090.0,0.514082]
["bitfinex","BTCUSD",1719422751041,1.647155,61098.0,61090.0,0.00839]
["bitfinex","BTCUSD",1719422751266,1.647155,61098.0,61085.0,0.327409]
["bitfinex","BTCUSD",1719422751377,1.647155,61098.0,61097.0,0.014924]
["bitfinex","BTCUSD",1719422751825,0.163699,61088.0,61081.0,0.392987]
["bitfinex","BTCUSD",1719422752152,0.2401,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719422752721,0.163694,61090.0,61084.0,0.163707]
["bitfinex","BTCUSD",1719422753041,0.163696,61089.0,61084.0,0.163707]
["bitfinex","BTCUSD",1719422753245,0.163693,61090.0,61085.0,0.163706]
["bitfinex","BTCUSD",1719422753484,0.163696,61089.0,61085.0,0.163706]
["bitfinex","BTCUSD",1719422753924,0.5644,61092.0,61087.0,0.327401]
["bitfinex","BTCUSD",1719422754136,0.5644,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719422754358,0.30201646,61092.0,61089.0,0.16233898]
["bitfinex","BTCUSD",1719422754560,0.30201646,61092.0,61073.0,0.04197626]
["bitfinex","BTCUSD",1719422754803,0.2401,61088.0,61082.0,0.327428]
["bitfinex","BTCUSD",1719422754989,0.30201646,61092.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719422755126,0.30201646,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1719422755328,0.327388,61090.0,61083.0,0.32604898]
["bitfinex","BTCUSD",1719422755533,0.30201646,61092.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719422755534,0.163691,61091.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719422755735,0.62939246,61092.0,61086.0,0.163701]
["bitfinex","BTCUSD",1719422755983,0.79308046,61092.0,61086.0,0.163701]
["bitfinex","BTCUSD",1719422756190,0.62939246,61092.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719422756426,0.30201646,61092.0,61090.0,0.163691]
["bitfinex","BTCUSD",1719422756739,0.30201646,61092.0,61088.0,0.163697]
["bitfinex","BTCUSD",1719422757390,0.163693,61090.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719422757978,0.163693,61090.0,61085.0,0.32604298]
["bitfinex","BTCUSD",1719422758838,0.163693,61090.0,61085.0,0.163704]
["bitfinex","BTCUSD",1719422759026,0.2401,61088.0,61078.0,0.327445]
["bitfinex","BTCUSD",1719422759228,0.163707,61085.0,61079.0,0.32605898]
["bitfinex","BTCUSD",1719422759432,0.163712,61083.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719422759669,0.5553,61083.0,61066.0,0.0326]
["bitfinex","BTCUSD",1719422759843,0.5553,61083.0,61063.0,0.12]
["bitfinex","BTCUSD",1719422759844,0.163731,61076.0,61071.0,0.163742]
["bitfinex","BTCUSD",1719422760115,0.163745,61071.0,61068.0,0.065573]
["bitfinex","BTCUSD",1719422760349,0.2401,61073.0,61061.0,0.327537]
["bitfinex","BTCUSD",1719422760556,0.2401,61068.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719422760758,0.327513,61067.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719422760882,0.16376,61065.0,61061.0,0.32610898]
["bitfinex","BTCUSD",1719422761291,0.327513,61067.0,61061.0,0.32610898]
["bitfinex","BTCUSD",1719422761292,0.163757,61066.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719422761493,0.2401,61073.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719422761695,0.02,61078.0,61068.0,0.16375]
["bitfinex","BTCUSD",1719422761900,0.163741,61072.0,61067.0,0.163752]
["bitfinex","BTCUSD",1719422762121,0.163741,61072.0,61067.0,0.32609098]
["bitfinex","BTCUSD",1719422762323,0.818705,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422762524,0.838705,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422762724,0.818705,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422763120,0.567573,61074.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422763328,0.163738,61073.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422763531,0.567573,61074.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422763852,0.163741,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422764024,0.838705,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422764208,0.818705,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422764851,0.163741,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422765117,0.2401,61074.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422765288,0.163739,61073.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422765499,0.5749,61075.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422765632,0.5749,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422766272,0.5749,61075.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422766467,0.815,61075.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422767094,0.163738,61073.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422767301,0.815,61075.0,61071.0,0.001]
["bitfinex","BTCUSD",1719422767599,0.815,61075.0,61071.0,0.164743]
["bitfinex","BTCUSD",1719422767813,0.001,61072.0,61071.0,0.007]
["bitfinex","BTCUSD",1719422768006,0.001,61072.0,61071.0,0.66056898]
["bitfinex","BTCUSD",1719422768163,0.001,61072.0,61071.0,0.98805598]
["bitfinex","BTCUSD",1719422768371,0.002,61072.0,61071.0,0.98805598]
["bitfinex","BTCUSD",1719422768772,0.001,61072.0,61071.0,0.98105598]
["bitfinex","BTCUSD",1719422769172,0.2597,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422769396,0.307,61072.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719422769597,0.307,61072.0,61071.0,0.65356898]
["bitfinex","BTCUSD",1719422769798,0.307,61072.0,61071.0,0.65756898]
["bitfinex","BTCUSD",1719422770112,0.2401,61074.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422770329,0.511223,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1719422770499,0.491223,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1719422770882,0.511223,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1719422771103,0.838705,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1719422772697,0.838705,61072.0,61071.0,0.01]
["bitfinex","BTCUSD",1719422773680,0.838705,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1719422774154,0.838705,61072.0,61071.0,0.004924]
["bitfinex","BTCUSD",1719422775779,1.166187,61072.0,61071.0,0.004924]
["bitfinex","BTCUSD",1719422776138,1.166187,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422776338,1.495187,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422776767,1.859087,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422776964,1.860087,61072.0,61071.0,0.007924]
["bitfinex","BTCUSD",1719422777694,1.859087,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422778090,1.859087,61072.0,61071.0,0.003924]
["bitfinex","BTCUSD",1719422778492,2.099187,61072.0,61071.0,0.003924]
["bitfinex","BTCUSD",1719422779365,2.079187,61072.0,61071.0,0.003924]
["bitfinex","BTCUSD",1719422779565,1.771705,61072.0,61071.0,0.003924]
["bitfinex","BTCUSD",1719422780187,2.099187,61072.0,61071.0,0.003924]
["bitfinex","BTCUSD",1719422780969,2.099187,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422781117,0.163738,61074.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422781351,0.327461,61076.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422781550,0.005,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422782400,0.006,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422782767,0.006,61072.0,61071.0,0.164667]
["bitfinex","BTCUSD",1719422783140,0.006,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422783750,0.001,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422784194,0.163733,61075.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422784371,0.163734,61075.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422784582,0.163734,61075.0,61071.0,0.164667]
["bitfinex","BTCUSD",1719422784821,0.163731,61076.0,61071.0,0.164667]
["bitfinex","BTCUSD",1719422785048,0.163726,61078.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719422785224,0.163727,61077.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422785551,0.163731,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422785723,0.163731,61076.0,61071.0,0.164666]
["bitfinex","BTCUSD",1719422786100,0.163728,61077.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422786420,0.163728,61077.0,61072.0,0.163739]
["bitfinex","BTCUSD",1719422787231,0.02,61083.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422787232,0.4681,61084.0,61081.0,0.327433]
["bitfinex","BTCUSD",1719422787395,0.163697,61089.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719422787898,0.02,61088.0,61079.0,0.64804]
["bitfinex","BTCUSD",1719422788067,0.163704,61086.0,61080.0,0.32605798]
["bitfinex","BTCUSD",1719422788274,0.163701,61087.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719422789203,0.163704,61086.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719422789607,0.163704,61086.0,61077.0,0.327451]
["bitfinex","BTCUSD",1719422789608,0.2401,61083.0,61072.0,0.327479]
["bitfinex","BTCUSD",1719422789816,0.16372,61080.0,61075.0,0.32607098]
["bitfinex","BTCUSD",1719422790024,0.163717,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1719422790729,0.163717,61081.0,61072.0,0.327479]
["bitfinex","BTCUSD",1719422790730,0.403829,61077.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422791027,0.403828,61077.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719422792062,0.2613,61075.0,61071.0,0.004924]
["bitfinex","BTCUSD",1719422792228,1.058805,61072.0,61071.0,0.004924]
["bitfinex","BTCUSD",1719422792434,1.386287,61072.0,61071.0,0.004924]
["bitfinex","BTCUSD",1719422792632,1.058805,61072.0,61071.0,0.004924]
["bitfinex","BTCUSD",1719422793585,1.058805,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422794027,0.2401,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422794239,0.2401,61077.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719422794402,0.163731,61076.0,61071.0,0.164666]
["bitfinex","BTCUSD",1719422794600,0.4681,61079.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719422794799,0.4681,61079.0,61076.0,0.163728]
["bitfinex","BTCUSD",1719422795626,0.4681,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1719422797314,0.4681,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1719422797661,0.4681,61079.0,61076.0,0.327458]
["bitfinex","BTCUSD",1719422797810,0.4681,61079.0,61074.0,0.327466]
["bitfinex","BTCUSD",1719422797996,0.4681,61079.0,61075.0,0.32606998]
["bitfinex","BTCUSD",1719422798462,0.001,61079.0,61076.0,0.16973]
["bitfinex","BTCUSD",1719422798966,0.163717,61081.0,61076.0,0.16373]
["bitfinex","BTCUSD",1719422799466,0.001,61079.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719422799665,0.001,61079.0,61075.0,0.32606998]
["bitfinex","BTCUSD",1719422799899,0.001,61079.0,61076.0,0.16373]
["bitfinex","BTCUSD",1719422800272,0.001,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1719422802810,0.001,61079.0,61078.0,0.495825]
["bitfinex","BTCUSD",1719422803053,0.163714,61082.0,61078.0,0.495825]
["bitfinex","BTCUSD",1719422803412,0.001,61079.0,61078.0,0.823275]
["bitfinex","BTCUSD",1719422803808,0.327413,61085.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719422804415,0.163712,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719422804782,0.163709,61084.0,61080.0,0.163719]
["bitfinex","BTCUSD",1719422805066,0.163709,61084.0,61078.0,0.823272]
["bitfinex","BTCUSD",1719422805211,0.163709,61084.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719422805431,0.163709,61084.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719422805635,0.163709,61084.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719422807621,0.5681,61088.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719422807824,0.163704,61086.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719422808029,0.741799,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719422808230,0.163703,61086.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719422808630,0.312,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719422809086,0.4681,61088.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719422809296,0.00084,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1719422809440,0.00084,61092.0,61091.0,1.20400898]
["bitfinex","BTCUSD",1719422809640,0.00084,61092.0,61091.0,1.85876898]
["bitfinex","BTCUSD",1719422810288,0.00084,61092.0,61091.0,2.20614898]
["bitfinex","BTCUSD",1719422810800,0.00084,61092.0,61091.0,1.85876898]
["bitfinex","BTCUSD",1719422811158,0.00084,61092.0,61091.0,1.86876898]
["bitfinex","BTCUSD",1719422812174,0.00084,61092.0,61091.0,2.21614898]
["bitfinex","BTCUSD",1719422813621,0.00084,61092.0,61091.0,2.23014898]
["bitfinex","BTCUSD",1719422813999,0.00084,61092.0,61091.0,2.21614898]
["bitfinex","BTCUSD",1719422814238,0.00084,61092.0,61091.0,2.41614898]
["bitfinex","BTCUSD",1719422814417,0.00084,61092.0,61091.0,2.75752898]
["bitfinex","BTCUSD",1719422815208,0.00084,61092.0,61091.0,3.05752898]
["bitfinex","BTCUSD",1719422815606,0.00184,61092.0,61091.0,2.85752898]
["bitfinex","BTCUSD",1719422815898,0.00184,61092.0,61091.0,2.53014898]
["bitfinex","BTCUSD",1719422816096,0.00184,61092.0,61091.0,2.33014898]
["bitfinex","BTCUSD",1719422816502,0.00184,61092.0,61091.0,1.00478898]
["bitfinex","BTCUSD",1719422817550,0.00084,61092.0,61091.0,0.99078898]
["bitfinex","BTCUSD",1719422817803,0.00084,61092.0,61091.0,1.33816898]
["bitfinex","BTCUSD",1719422818614,0.00084,61092.0,61091.0,1.31816898]
["bitfinex","BTCUSD",1719422818956,0.00184,61092.0,61091.0,1.00478898]
["bitfinex","BTCUSD",1719422819385,0.00184,61092.0,61091.0,1.33216898]
["bitfinex","BTCUSD",1719422819871,0.00084,61092.0,61091.0,1.31816898]
["bitfinex","BTCUSD",1719422820074,0.00084,61092.0,61091.0,0.99078898]
["bitfinex","BTCUSD",1719422820324,0.00184,61092.0,61091.0,1.00478898]
["bitfinex","BTCUSD",1719422820500,0.00284,61092.0,61091.0,1.01878898]
["bitfinex","BTCUSD",1719422820707,0.00284,61092.0,61091.0,1.34616898]
["bitfinex","BTCUSD",1719422821330,0.00184,61092.0,61091.0,1.33216898]
["bitfinex","BTCUSD",1719422821534,0.00184,61092.0,61091.0,1.00478898]
["bitfinex","BTCUSD",1719422821743,0.163669,61099.0,61094.0,0.163681]
["bitfinex","BTCUSD",1719422821950,0.163669,61099.0,61094.0,0.32601998]
["bitfinex","BTCUSD",1719422822109,0.34248577,61103.0,61095.0,0.327357]
["bitfinex","BTCUSD",1719422822481,0.163665,61101.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719422822874,0.3079,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1719422824592,0.3079,61104.0,61091.0,0.351377]
["bitfinex","BTCUSD",1719422824749,0.2574,61101.0,61098.0,0.16367]
["bitfinex","BTCUSD",1719422824955,0.2574,61101.0,61099.0,0.16233898]
["bitfinex","BTCUSD",1719422826588,0.2574,61101.0,61091.0,0.365377]
["bitfinex","BTCUSD",1719422826589,0.163677,61096.0,61091.0,0.038]
["bitfinex","BTCUSD",1719422826787,0.163687,61092.0,61091.0,0.024]
["bitfinex","BTCUSD",1719422826988,0.818437,61092.0,61091.0,0.024]
["bitfinex","BTCUSD",1719422827364,1.447412,61092.0,61091.0,0.024]
["bitfinex","BTCUSD",1719422827854,1.467412,61092.0,61091.0,0.024]
["bitfinex","BTCUSD",1719422827962,1.710312,61092.0,61091.0,0.024]
["bitfinex","BTCUSD",1719422828169,1.710312,61092.0,61091.0,0.036]
["bitfinex","BTCUSD",1719422828992,2.010312,61092.0,61091.0,0.036]
["bitfinex","BTCUSD",1719422829224,2.137687,61092.0,61091.0,0.036]
["bitfinex","BTCUSD",1719422829707,1.974,61092.0,61091.0,0.036]
["bitfinex","BTCUSD",1719422829914,0.491214,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422832296,0.2718,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422832297,0.50782074,61088.0,61073.0,0.327473]
["bitfinex","BTCUSD",1719422832426,0.7082,61082.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422832620,0.163738,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422832848,0.491214,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422833251,0.491214,61073.0,61072.0,0.012924]
["bitfinex","BTCUSD",1719422833585,0.741414,61073.0,61072.0,0.012924]
["bitfinex","BTCUSD",1719422833788,0.742414,61073.0,61072.0,0.018924]
["bitfinex","BTCUSD",1719422834996,1.06989,61073.0,61072.0,0.018924]
["bitfinex","BTCUSD",1719422835144,1.25222898,61073.0,61072.0,0.018924]
["bitfinex","BTCUSD",1719422835343,1.27522898,61073.0,61072.0,0.018924]
["bitfinex","BTCUSD",1719422835545,1.60270498,61073.0,61072.0,0.018924]
["bitfinex","BTCUSD",1719422835987,1.60270498,61073.0,61072.0,0.006924]
["bitfinex","BTCUSD",1719422836299,1.60170498,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422837031,1.06889,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422837465,1.06889,61073.0,61072.0,0.001924]
["bitfinex","BTCUSD",1719422837466,0.2622,61073.0,61072.0,0.001924]
["bitfinex","BTCUSD",1719422837632,0.012,61073.0,61072.0,0.001924]
["bitfinex","BTCUSD",1719422838000,0.012,61073.0,61072.0,0.98296798]
["bitfinex","BTCUSD",1719422838212,0.012,61073.0,61072.0,1.23226798]
["bitfinex","BTCUSD",1719422838426,0.008,61073.0,61072.0,1.55974998]
["bitfinex","BTCUSD",1719422838631,0.008,61073.0,61072.0,1.23226798]
["bitfinex","BTCUSD",1719422840568,0.008,61073.0,61072.0,1.55974998]
["bitfinex","BTCUSD",1719422840976,0.008,61073.0,61072.0,1.90723198]
["bitfinex","BTCUSD",1719422841201,0.008,61073.0,61072.0,1.88814998]
["bitfinex","BTCUSD",1719422841491,0.008,61073.0,61072.0,1.86814998]
["bitfinex","BTCUSD",1719422841911,0.008,61073.0,61072.0,1.54066798]
["bitfinex","BTCUSD",1719422842097,0.015,61073.0,61072.0,0.65648598]
["bitfinex","BTCUSD",1719422842253,0.015,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719422842458,0.498214,61073.0,61072.0,0.001924]
["bitfinex","BTCUSD",1719422842661,0.501538,61073.0,61072.0,0.001924]
["bitfinex","BTCUSD",1719422842901,0.494538,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422843047,0.3308,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422843246,0.2544,61078.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719422843447,0.163728,61077.0,61073.0,0.163737]
["bitfinex","BTCUSD",1719422843651,0.581854,61078.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719422843850,0.009,61073.0,61072.0,0.001924]
["bitfinex","BTCUSD",1719422844291,0.173738,61073.0,61072.0,0.007924]
["bitfinex","BTCUSD",1719422844496,0.01,61073.0,61072.0,0.007924]
["bitfinex","BTCUSD",1719422845024,0.01,61073.0,61072.0,1.31196798]
["bitfinex","BTCUSD",1719422845723,0.01,61073.0,61072.0,0.98896798]
["bitfinex","BTCUSD",1719422845868,0.01,61073.0,61072.0,0.66148598]
["bitfinex","BTCUSD",1719422847863,0.403823,61079.0,61074.0,0.163733]
["bitfinex","BTCUSD",1719422847985,0.2401,61079.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719422848186,0.001,61078.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719422848433,0.004,61077.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719422848770,0.004,61077.0,61073.0,0.163736]
["bitfinex","BTCUSD",1719422848971,0.163726,61078.0,61073.0,0.163736]
["bitfinex","BTCUSD",1719422849427,0.163726,61078.0,61075.0,0.001]
["bitfinex","BTCUSD",1719422849634,0.403822,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1719422849996,0.32746,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719422850201,0.49119,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719422850766,0.16373,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719422851310,0.49119,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719422852153,0.16373,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719422852315,0.16473,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719422852520,0.16473,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1719422852720,0.16373,61076.0,61072.0,0.164664]
["bitfinex","BTCUSD",1719422853020,0.16373,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1719422853843,0.2401,61079.0,61075.0,0.003]
["bitfinex","BTCUSD",1719422854268,0.2401,61079.0,61076.0,0.163728]
["bitfinex","BTCUSD",1719422855346,0.2401,61079.0,61077.0,0.327455]
["bitfinex","BTCUSD",1719422855602,0.2401,61079.0,61078.0,0.6549]
["bitfinex","BTCUSD",1719422855799,0.2401,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1719422856045,0.2401,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1719422856251,0.2401,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1719422857431,0.2401,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1719422857662,0.4681,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1719422858268,0.4681,61082.0,61081.0,0.491151]
["bitfinex","BTCUSD",1719422859593,0.4691,61082.0,61081.0,0.496151]
["bitfinex","BTCUSD",1719422861110,0.001,61082.0,61081.0,0.496151]
["bitfinex","BTCUSD",1719422861481,0.001,61082.0,61081.0,0.168717]
["bitfinex","BTCUSD",1719422862606,1.002914,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422862816,1.330342,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422863040,1.65777,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422864886,1.63777,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422865242,0.001,61082.0,61081.0,0.169717]
["bitfinex","BTCUSD",1719422865781,0.03241432,61082.0,61081.0,0.169717]
["bitfinex","BTCUSD",1719422866787,0.001,61082.0,61081.0,0.169717]
["bitfinex","BTCUSD",1719422867013,0.001,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422868477,0.164714,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422868707,0.492142,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422868914,0.404814,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422869988,1.407098,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422872238,1.662498,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422873962,1.69392042,61082.0,61081.0,0.006]
["bitfinex","BTCUSD",1719422875269,0.818625,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719422875470,0.84004742,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719422876464,0.03142242,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719422876667,0.03142242,61081.0,61077.0,0.492106]
["bitfinex","BTCUSD",1719422876811,0.001,61078.0,61077.0,0.334379]
["bitfinex","BTCUSD",1719422877018,0.001,61078.0,61077.0,0.498106]
["bitfinex","BTCUSD",1719422877654,0.001,61078.0,61077.0,1.153016]
["bitfinex","BTCUSD",1719422877966,0.002,61078.0,61077.0,1.159016]
["bitfinex","BTCUSD",1719422878306,0.001,61078.0,61077.0,1.153016]
["bitfinex","BTCUSD",1719422878721,0.12534835,61078.0,61077.0,1.153016]
["bitfinex","BTCUSD",1719422878944,0.12534835,61078.0,61077.0,0.825561]
["bitfinex","BTCUSD",1719422879349,0.12634835,61078.0,61077.0,0.825561]
["bitfinex","BTCUSD",1719422879846,0.22310332,61078.0,61077.0,0.825561]
["bitfinex","BTCUSD",1719422879992,0.12634835,61078.0,61077.0,0.825561]
["bitfinex","BTCUSD",1719422880193,0.11051594,61078.0,61077.0,0.825561]
["bitfinex","BTCUSD",1719422880371,0.002,61078.0,61077.0,0.825561]
["bitfinex","BTCUSD",1719422880574,0.002,61078.0,61077.0,1.31535498]
["bitfinex","BTCUSD",1719422881385,0.002,61078.0,61077.0,1.96350998]
["bitfinex","BTCUSD",1719422881630,0.002,61078.0,61077.0,2.22740998]
["bitfinex","BTCUSD",1719422881631,0.05037958,61078.0,61077.0,2.22740998]
["bitfinex","BTCUSD",1719422881831,0.002,61078.0,61077.0,2.22740998]
["bitfinex","BTCUSD",1719422882415,0.002,61078.0,61077.0,2.32740998]
["bitfinex","BTCUSD",1719422882608,0.002,61078.0,61077.0,2.34807892]
["bitfinex","BTCUSD",1719422882809,0.002,61078.0,61077.0,2.74807892]
["bitfinex","BTCUSD",1719422883034,0.002,61078.0,61077.0,2.89853392]
["bitfinex","BTCUSD",1719422883239,0.001,61078.0,61077.0,3.51563392]
["bitfinex","BTCUSD",1719422883446,0.001,61078.0,61077.0,2.87553392]
["bitfinex","BTCUSD",1719422883764,0.001,61078.0,61077.0,2.87153392]
["bitfinex","BTCUSD",1719422884095,0.002,61078.0,61077.0,2.88253392]
["bitfinex","BTCUSD",1719422884831,0.001,61078.0,61077.0,2.88053392]
["bitfinex","BTCUSD",1719422885195,0.002,61078.0,61077.0,2.56407892]
["bitfinex","BTCUSD",1719422885402,0.001,61078.0,61077.0,2.75307892]
["bitfinex","BTCUSD",1719422885805,0.002,61078.0,61077.0,2.76707892]
["bitfinex","BTCUSD",1719422886826,0.002,61078.0,61077.0,2.56707892]
["bitfinex","BTCUSD",1719422887581,0.001,61078.0,61077.0,2.55607892]
["bitfinex","BTCUSD",1719422887985,0.001,61078.0,61077.0,2.35607892]
["bitfinex","BTCUSD",1719422888401,0.002,61078.0,61077.0,2.37007892]
["bitfinex","BTCUSD",1719422889225,0.001,61078.0,61077.0,2.35607892]
["bitfinex","BTCUSD",1719422890955,0.001,61078.0,61077.0,2.02862392]
["bitfinex","BTCUSD",1719422891165,0.001,61078.0,61077.0,1.34402392]
["bitfinex","BTCUSD",1719422891897,0.002,61078.0,61077.0,1.35502392]
["bitfinex","BTCUSD",1719422892305,0.002,61078.0,61077.0,1.70247892]
["bitfinex","BTCUSD",1719422892516,0.001,61078.0,61077.0,2.02097892]
["bitfinex","BTCUSD",1719422892711,0.00084,61091.0,61085.0,0.02]
["bitfinex","BTCUSD",1719422892911,0.00084,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1719422893132,0.00084,61091.0,61090.0,1.30818598]
["bitfinex","BTCUSD",1719422894145,0.00084,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719422894519,0.00084,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1719422894692,0.00184,61091.0,61090.0,0.500077]
["bitfinex","BTCUSD",1719422895791,0.32034,61091.0,61090.0,0.009]
["bitfinex","BTCUSD",1719422895947,0.56924,61091.0,61090.0,0.009]
["bitfinex","BTCUSD",1719422896356,0.00184,61091.0,61090.0,0.172692]
["bitfinex","BTCUSD",1719422896569,0.00184,61091.0,61090.0,0.500077]
["bitfinex","BTCUSD",1719422896945,0.00184,61091.0,61090.0,0.827462]
["bitfinex","BTCUSD",1719422898445,0.00184,61091.0,61090.0,1.31718598]
["bitfinex","BTCUSD",1719422898642,0.00184,61091.0,61090.0,1.66457098]
["bitfinex","BTCUSD",1719422899805,0.00184,61091.0,61090.0,1.92557098]
["bitfinex","BTCUSD",1719422900414,0.00184,61091.0,61090.0,2.66205598]
["bitfinex","BTCUSD",1719422900849,0.00838,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719422901059,0.00838,61109.0,61108.0,0.65327198]
["bitfinex","BTCUSD",1719422901256,0.00838,61109.0,61108.0,1.30784998]
["bitfinex","BTCUSD",1719422902454,0.00938,61109.0,61108.0,1.31784998]
["bitfinex","BTCUSD",1719422902804,0.00938,61109.0,61108.0,0.828222]
["bitfinex","BTCUSD",1719422905465,0.01638,61109.0,61108.0,0.829222]
["bitfinex","BTCUSD",1719422906985,0.00938,61109.0,61108.0,1.31784998]
["bitfinex","BTCUSD",1719422907679,0.00938,61109.0,61108.0,0.828222]
["bitfinex","BTCUSD",1719422908976,0.28012109,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1719422909777,0.2401,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422910196,0.2401,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719422910395,0.403702,61124.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719422910603,0.163605,61123.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719422910907,0.183608,61122.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719422911042,0.163608,61122.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719422911447,0.163608,61122.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719422911738,0.163608,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422911906,0.02,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422911907,0.327209,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422912154,0.002,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422912564,0.163608,61122.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719422912765,0.004,61121.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719422912919,0.004,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422913131,0.16361,61121.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422913303,0.002,61119.0,61117.0,0.163619]
["bitfinex","BTCUSD",1719422913756,0.16361,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1719422914136,0.16361,61121.0,61105.0,0.3273]
["bitfinex","BTCUSD",1719422914137,0.327237,61118.0,61112.0,0.163631]
["bitfinex","BTCUSD",1719422914351,0.2601,61119.0,61110.0,0.327278]
["bitfinex","BTCUSD",1719422914352,0.5822,61117.0,61110.0,0.327278]
["bitfinex","BTCUSD",1719422914554,0.5622,61117.0,61111.0,0.163635]
["bitfinex","BTCUSD",1719422914773,0.163628,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719422915094,0.163631,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719422915206,0.163631,61113.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719422915955,0.163631,61113.0,61111.0,0.001]
["bitfinex","BTCUSD",1719422916127,0.163628,61115.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719422916529,0.001,61113.0,61110.0,0.169638]
["bitfinex","BTCUSD",1719422916705,0.164631,61113.0,61110.0,0.169638]
["bitfinex","BTCUSD",1719422916901,0.184631,61113.0,61110.0,0.006]
["bitfinex","BTCUSD",1719422917114,0.764209,61111.0,61110.0,0.006]
["bitfinex","BTCUSD",1719422917321,1.071482,61111.0,61110.0,0.006]
["bitfinex","BTCUSD",1719422917483,1.091482,61111.0,61110.0,0.006]
["bitfinex","BTCUSD",1719422918328,0.163649,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719422918643,0.163652,61105.0,61100.0,0.327328]
["bitfinex","BTCUSD",1719422918821,0.163651,61106.0,61100.0,0.327328]
["bitfinex","BTCUSD",1719422919027,0.327295,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719422919028,0.163649,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719422919609,0.163649,61107.0,61104.0,0.010924]
["bitfinex","BTCUSD",1719422920152,0.164649,61107.0,61104.0,0.024924]
["bitfinex","BTCUSD",1719422920454,0.16365,61106.0,61104.0,0.024924]
["bitfinex","BTCUSD",1719422921521,0.16365,61106.0,61104.0,0.010924]
["bitfinex","BTCUSD",1719422921725,0.416937,61111.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719422922343,0.347243,61117.0,61104.0,0.024924]
["bitfinex","BTCUSD",1719422922531,0.163626,61115.0,61110.0,0.163636]
["bitfinex","BTCUSD",1719422922949,0.001,61111.0,61110.0,0.490914]
["bitfinex","BTCUSD",1719422924134,0.001,61111.0,61109.0,0.32728]
["bitfinex","BTCUSD",1719422924135,0.001,61111.0,61109.0,0.163639]
["bitfinex","BTCUSD",1719422924659,0.5775,61110.0,61104.0,0.011924]
["bitfinex","BTCUSD",1719422925047,0.5775,61110.0,61104.0,0.338233]
["bitfinex","BTCUSD",1719422925251,0.741139,61110.0,61109.0,0.009]
["bitfinex","BTCUSD",1719422925649,0.741139,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719422925859,0.001,61111.0,61104.0,0.338233]
["bitfinex","BTCUSD",1719422925860,0.001,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719422926067,0.001,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1719422926268,0.44778835,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719422926568,0.007,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719422926698,0.17061,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719422926908,0.327235,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1719422927110,0.490852,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1719422928285,0.2401,61120.0,61117.0,0.001]
["bitfinex","BTCUSD",1719422928449,0.2401,61120.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719422928644,0.007,61121.0,61118.0,0.490852]
["bitfinex","BTCUSD",1719422929785,0.007,61121.0,61118.0,0.491852]
["bitfinex","BTCUSD",1719422930199,0.031421,61120.0,61118.0,0.491852]
["bitfinex","BTCUSD",1719422930639,0.007,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1719422930640,0.32723,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1719422930838,1.056445,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1719422931067,0.76063324,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1719422931274,0.03141824,61118.0,61116.0,0.163622]
["bitfinex","BTCUSD",1719422931681,0.5656,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1719422931880,0.163615,61119.0,61116.0,0.163622]
["bitfinex","BTCUSD",1719422932084,0.163615,61119.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719422932085,0.03141728,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719422932293,0.729204,61123.0,61118.0,0.327235]
["bitfinex","BTCUSD",1719422932500,0.03141728,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719422934422,0.03141728,61122.0,61120.0,0.163611]
["bitfinex","BTCUSD",1719422934600,0.03141728,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719422935170,0.03141728,61122.0,61119.0,0.164614]
["bitfinex","BTCUSD",1719422935303,0.03141728,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719422935507,0.03141728,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1719422935767,0.00838,61125.0,61123.0,0.327209]
["bitfinex","BTCUSD",1719422935968,0.00838,61125.0,61124.0,0.490804]
["bitfinex","BTCUSD",1719422936170,0.00838,61125.0,61124.0,0.818007]
["bitfinex","BTCUSD",1719422936536,0.13541296,61125.0,61124.0,0.818007]
["bitfinex","BTCUSD",1719422936734,0.1823021,61125.0,61124.0,0.818007]
["bitfinex","BTCUSD",1719422936917,0.1823021,61125.0,61124.0,1.56404898]
["bitfinex","BTCUSD",1719422937573,0.0387998,61125.0,61124.0,1.56404898]
["bitfinex","BTCUSD",1719422938214,0.08084962,61125.0,61124.0,1.56404898]
["bitfinex","BTCUSD",1719422938481,0.00738,61125.0,61124.0,1.56404898]
["bitfinex","BTCUSD",1719422938689,0.00838,61125.0,61124.0,1.57204898]
["bitfinex","BTCUSD",1719422939266,0.08086595,61125.0,61124.0,1.57204898]
["bitfinex","BTCUSD",1719422939512,0.05666078,61125.0,61124.0,1.57204898]
["bitfinex","BTCUSD",1719422941012,0.05666078,61125.0,61124.0,1.59204898]
["bitfinex","BTCUSD",1719422941212,0.05666078,61125.0,61124.0,1.91925198]
["bitfinex","BTCUSD",1719422941425,0.00838,61125.0,61124.0,1.91925198]
["bitfinex","BTCUSD",1719422941976,0.00838,61125.0,61124.0,2.24875198]
["bitfinex","BTCUSD",1719422944454,0.00738,61125.0,61124.0,2.24075198]
["bitfinex","BTCUSD",1719422944657,0.00738,61125.0,61124.0,2.54075198]
["bitfinex","BTCUSD",1719422944830,0.00838,61134.0,61133.0,1.492197]
["bitfinex","BTCUSD",1719422944998,0.00838,61134.0,61133.0,2.55459098]
["bitfinex","BTCUSD",1719422945810,0.00838,61134.0,61133.0,2.22743598]
["bitfinex","BTCUSD",1719422946013,0.00838,61134.0,61133.0,2.23343598]
["bitfinex","BTCUSD",1719422946252,0.00838,61134.0,61133.0,2.22743598]
["bitfinex","BTCUSD",1719422947311,0.00838,61134.0,61133.0,2.42743598]
["bitfinex","BTCUSD",1719422947524,0.00838,61154.0,61144.0,0.02]
["bitfinex","BTCUSD",1719422947651,0.00838,61154.0,61153.0,1.693816]
["bitfinex","BTCUSD",1719422947853,0.00838,61154.0,61153.0,1.52910698]
["bitfinex","BTCUSD",1719422948054,0.00838,61154.0,61153.0,1.54910698]
["bitfinex","BTCUSD",1719422948462,0.00838,61154.0,61153.0,1.87615498]
["bitfinex","BTCUSD",1719422948682,0.00838,61154.0,61153.0,2.18455498]
["bitfinex","BTCUSD",1719422949002,0.00838,61154.0,61153.0,2.20455498]
["bitfinex","BTCUSD",1719422949385,0.00838,61154.0,61153.0,2.21155498]
["bitfinex","BTCUSD",1719422949989,0.00838,61154.0,61153.0,2.19155498]
["bitfinex","BTCUSD",1719422950223,0.00838,61154.0,61153.0,2.21155498]
["bitfinex","BTCUSD",1719422950591,0.00838,61154.0,61153.0,2.31155498]
["bitfinex","BTCUSD",1719422950797,0.00838,61154.0,61153.0,2.31555498]
["bitfinex","BTCUSD",1719422954128,0.00838,61154.0,61153.0,2.51555498]
["bitfinex","BTCUSD",1719422954467,0.00838,61154.0,61153.0,2.51155498]
["bitfinex","BTCUSD",1719422954668,0.00838,61154.0,61153.0,3.03860298]
["bitfinex","BTCUSD",1719422955163,0.00838,61154.0,61153.0,3.03160298]
["bitfinex","BTCUSD",1719422955372,0.00838,61154.0,61153.0,2.84560298]
["bitfinex","BTCUSD",1719422955543,0.00838,61154.0,61153.0,2.51855498]
["bitfinex","BTCUSD",1719422956242,0.00838,61171.0,61170.0,0.817392]
["bitfinex","BTCUSD",1719422961445,0.25288,61171.0,61170.0,0.817392]
["bitfinex","BTCUSD",1719422962678,0.25488,61171.0,61170.0,0.817392]
["bitfinex","BTCUSD",1719422962809,0.01038,61171.0,61170.0,0.817392]
["bitfinex","BTCUSD",1719422964466,0.01038,61171.0,61170.0,1.55783098]
["bitfinex","BTCUSD",1719422964667,0.00838,61187.0,61178.0,0.5645]
["bitfinex","BTCUSD",1719422964823,0.00838,61187.0,61186.0,0.81718]
["bitfinex","BTCUSD",1719422965029,0.00838,61187.0,61186.0,1.144052]
["bitfinex","BTCUSD",1719422965226,0.00838,61187.0,61186.0,1.65326298]
["bitfinex","BTCUSD",1719422965422,0.00838,61187.0,61186.0,1.30639098]
["bitfinex","BTCUSD",1719422965605,0.00838,61187.0,61170.0,2.56824662]
["bitfinex","BTCUSD",1719422965805,0.00838,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1719422966264,0.00838,61187.0,61185.0,0.163436]
["bitfinex","BTCUSD",1719422966458,0.249,61186.0,61185.0,0.490313]
["bitfinex","BTCUSD",1719422966760,0.249,61186.0,61185.0,0.163436]
["bitfinex","BTCUSD",1719422967109,0.249,61186.0,61179.0,0.326908]
["bitfinex","BTCUSD",1719422967305,0.249,61186.0,61179.0,0.163454]
["bitfinex","BTCUSD",1719422967306,0.163441,61184.0,61179.0,0.163454]
["bitfinex","BTCUSD",1719422967585,0.412438,61186.0,61181.0,0.163449]
["bitfinex","BTCUSD",1719422967776,0.412438,61186.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719422967777,0.3295,61180.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719422967934,0.3295,61180.0,61174.0,0.326932]
["bitfinex","BTCUSD",1719422968141,0.3295,61180.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719422968538,0.3295,61180.0,61175.0,0.326928]
["bitfinex","BTCUSD",1719422968991,0.3295,61180.0,61178.0,0.163456]
["bitfinex","BTCUSD",1719422970364,0.5601,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719422970498,0.5601,61186.0,61185.0,0.490315]
["bitfinex","BTCUSD",1719422970832,0.5601,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719422971443,0.723536,61186.0,61182.0,0.163445]
["bitfinex","BTCUSD",1719422971647,0.5601,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1719422971818,0.5621,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1719422972032,0.5621,61186.0,61185.0,0.164438]
["bitfinex","BTCUSD",1719422972621,0.002,61186.0,61185.0,1.86310798]
["bitfinex","BTCUSD",1719422973012,0.1954046,61205.0,61192.0,0.02]
["bitfinex","BTCUSD",1719422973205,0.03139092,61204.0,61192.0,0.02]
["bitfinex","BTCUSD",1719422973403,0.03139092,61204.0,61200.0,0.163397]
["bitfinex","BTCUSD",1719422974081,0.03139092,61204.0,61197.0,0.32681]
["bitfinex","BTCUSD",1719422974265,0.03139092,61204.0,61200.0,0.163397]
["bitfinex","BTCUSD",1719422974474,0.13139092,61204.0,61200.0,0.163397]
["bitfinex","BTCUSD",1719422974674,0.03139092,61203.0,61200.0,0.163397]
["bitfinex","BTCUSD",1719422975029,0.03139092,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1719422975233,0.163377,61208.0,61198.0,0.02]
["bitfinex","BTCUSD",1719422975437,0.15439377,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1719422975655,0.123,61207.0,61203.0,0.163389]
["bitfinex","BTCUSD",1719422975979,0.123,61207.0,61204.0,0.163387]
["bitfinex","BTCUSD",1719422976131,0.123,61207.0,61196.0,0.326817]
["bitfinex","BTCUSD",1719422976132,0.1,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1719422976331,0.1,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1719422976567,0.13139567,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1719422976902,0.13139567,61209.0,61206.0,0.326765]
["bitfinex","BTCUSD",1719422977104,0.03139567,61208.0,61207.0,0.163379]
["bitfinex","BTCUSD",1719422977305,0.03139567,61208.0,61207.0,0.490139]
["bitfinex","BTCUSD",1719422977649,0.03139567,61208.0,61207.0,0.816899]
["bitfinex","BTCUSD",1719422977852,0.0314071,61209.0,61208.0,0.490131]
["bitfinex","BTCUSD",1719422978386,0.0334071,61209.0,61208.0,0.816885]
["bitfinex","BTCUSD",1719422978919,0.0334071,61209.0,61208.0,1.163639]
["bitfinex","BTCUSD",1719422979514,0.002,61209.0,61208.0,1.163639]
["bitfinex","BTCUSD",1719422980103,0.619708,61210.0,61208.0,1.163639]
["bitfinex","BTCUSD",1719422980104,0.619708,61210.0,61209.0,0.191374]
["bitfinex","BTCUSD",1719422980341,0.619708,61210.0,61209.0,0.824872]
["bitfinex","BTCUSD",1719422981114,0.619708,61210.0,61209.0,1.33395998]
["bitfinex","BTCUSD",1719422981316,0.65112162,61210.0,61209.0,1.33395998]
["bitfinex","BTCUSD",1719422982040,0.619708,61210.0,61209.0,1.33395998]
["bitfinex","BTCUSD",1719422982240,0.619708,61210.0,61209.0,1.66070898]
["bitfinex","BTCUSD",1719422982436,0.621708,61210.0,61209.0,1.66070898]
["bitfinex","BTCUSD",1719422983256,0.621708,61210.0,61209.0,1.67370898]
["bitfinex","BTCUSD",1719422983467,0.619708,61210.0,61209.0,2.57395798]
["bitfinex","BTCUSD",1719422983645,0.619708,61210.0,61209.0,2.24720898]
["bitfinex","BTCUSD",1719422984929,0.619708,61210.0,61209.0,1.34695998]
["bitfinex","BTCUSD",1719422986095,0.619708,61210.0,61209.0,1.67370898]
["bitfinex","BTCUSD",1719422987770,0.619708,61210.0,61209.0,2.23470898]
["bitfinex","BTCUSD",1719422987971,0.619708,61210.0,61209.0,2.24470898]
["bitfinex","BTCUSD",1719422988437,0.619708,61210.0,61209.0,2.23170898]
["bitfinex","BTCUSD",1719422988637,0.619708,61210.0,61209.0,2.24170898]
["bitfinex","BTCUSD",1719422988794,0.619708,61210.0,61209.0,2.25570898]
["bitfinex","BTCUSD",1719422988962,0.619708,61210.0,61209.0,2.23170898]
["bitfinex","BTCUSD",1719422989159,0.619708,61210.0,61209.0,1.89495998]
["bitfinex","BTCUSD",1719422989400,0.619708,61210.0,61209.0,1.90895998]
["bitfinex","BTCUSD",1719422990197,0.619708,61210.0,61209.0,1.92295998]
["bitfinex","BTCUSD",1719422990714,0.619708,61210.0,61209.0,1.36195998]
["bitfinex","BTCUSD",1719422990915,0.619708,61210.0,61209.0,1.93015998]
["bitfinex","BTCUSD",1719422991928,0.619708,61210.0,61209.0,1.01521098]
["bitfinex","BTCUSD",1719422992155,0.619708,61210.0,61209.0,0.70846198]
["bitfinex","BTCUSD",1719422992380,0.619708,61210.0,61209.0,1.03521098]
["bitfinex","BTCUSD",1719422992548,0.619708,61210.0,61209.0,1.36195998]
["bitfinex","BTCUSD",1719422993164,0.619708,61210.0,61209.0,1.34795998]
["bitfinex","BTCUSD",1719422994154,0.611708,61210.0,61209.0,1.33995998]
["bitfinex","BTCUSD",1719422994519,0.611708,61210.0,61209.0,1.35395998]
["bitfinex","BTCUSD",1719422994878,0.611708,61210.0,61209.0,1.33995998]
["bitfinex","BTCUSD",1719422995079,0.611708,61210.0,61209.0,1.35395998]
["bitfinex","BTCUSD",1719422995437,0.611708,61210.0,61209.0,1.33995998]
["bitfinex","BTCUSD",1719422995777,0.611708,61210.0,61209.0,1.35395998]
["bitfinex","BTCUSD",1719422996183,0.611708,61210.0,61209.0,1.36395998]
["bitfinex","BTCUSD",1719422996411,0.34645894,61210.0,61209.0,1.36395998]
["bitfinex","BTCUSD",1719422997167,0.34645894,61210.0,61209.0,1.35395998]
["bitfinex","BTCUSD",1719422997793,0.34645894,61210.0,61209.0,1.33995998]
["bitfinex","BTCUSD",1719422999926,0.34645894,61210.0,61209.0,1.01321098]
["bitfinex","BTCUSD",1719423000271,0.34645894,61210.0,61209.0,0.830872]
["bitfinex","BTCUSD",1719423000477,0.34645894,61210.0,61209.0,0.177374]
["bitfinex","BTCUSD",1719423000696,0.37770194,61210.0,61209.0,0.177374]
["bitfinex","BTCUSD",1719423000894,0.37770194,61210.0,61209.0,0.504123]
["bitfinex","BTCUSD",1719423001100,0.37770194,61210.0,61209.0,0.850872]
["bitfinex","BTCUSD",1719423001330,0.37770194,61210.0,61209.0,0.830872]
["bitfinex","BTCUSD",1719423001509,0.37770194,61210.0,61209.0,0.504123]
["bitfinex","BTCUSD",1719423001713,0.37770194,61210.0,61208.0,0.02]
["bitfinex","BTCUSD",1719423001910,0.34645894,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719423002136,0.37770843,61210.0,61209.0,0.98521098]
["bitfinex","BTCUSD",1719423002446,0.34645894,61210.0,61209.0,0.98521098]
["bitfinex","BTCUSD",1719423002607,0.34645894,61210.0,61209.0,1.00521098]
["bitfinex","BTCUSD",1719423003026,0.34645894,61210.0,61209.0,1.00913498]
["bitfinex","BTCUSD",1719423003207,0.34729894,61210.0,61209.0,1.00913498]
["bitfinex","BTCUSD",1719423003628,0.34729894,61210.0,61209.0,1.26633498]
["bitfinex","BTCUSD",1719423003804,0.34729894,61210.0,61209.0,1.59308398]
["bitfinex","BTCUSD",1719423004390,0.34729894,61210.0,61209.0,1.59008398]
["bitfinex","BTCUSD",1719423005345,0.34729894,61210.0,61209.0,1.33288398]
["bitfinex","BTCUSD",1719423005767,0.91779894,61210.0,61209.0,1.00613498]
["bitfinex","BTCUSD",1719423006253,0.94904906,61210.0,61209.0,1.00613498]
["bitfinex","BTCUSD",1719423006748,0.94904906,61210.0,61209.0,0.98613498]
["bitfinex","BTCUSD",1719423007250,0.94904906,61210.0,61209.0,0.497047]
["bitfinex","BTCUSD",1719423008020,0.94904906,61210.0,61209.0,0.843796]
["bitfinex","BTCUSD",1719423009267,0.94904906,61210.0,61209.0,0.823796]
["bitfinex","BTCUSD",1719423009608,1.11242006,61210.0,61209.0,0.006924]
["bitfinex","BTCUSD",1719423010070,1.43916306,61210.0,61209.0,0.006924]
["bitfinex","BTCUSD",1719423010432,1.76590606,61210.0,61209.0,0.009924]
["bitfinex","BTCUSD",1719423011040,2.09264906,61210.0,61209.0,0.009924]
["bitfinex","BTCUSD",1719423011529,2.11564906,61210.0,61209.0,0.009924]
["bitfinex","BTCUSD",1719423011870,2.11564906,61210.0,61209.0,0.003924]
["bitfinex","BTCUSD",1719423012032,2.16410858,61210.0,61209.0,0.003]
["bitfinex","BTCUSD",1719423012230,2.11564906,61210.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719423012514,0.38506193,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719423012914,0.58875012,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719423013112,0.58875012,61198.0,61177.0,0.48782074]
["bitfinex","BTCUSD",1719423013113,0.163412,61196.0,61189.0,0.02]
["bitfinex","BTCUSD",1719423013254,0.07956142,61195.0,61194.0,0.163412]
["bitfinex","BTCUSD",1719423013463,0.07956142,61195.0,61194.0,0.490241]
["bitfinex","BTCUSD",1719423014122,0.163418,61193.0,61190.0,0.02]
["bitfinex","BTCUSD",1719423014364,0.03125012,61192.0,61191.0,0.510266]
["bitfinex","BTCUSD",1719423014567,0.03125012,61193.0,61192.0,0.02]
["bitfinex","BTCUSD",1719423014715,0.03127079,61193.0,61192.0,0.02]
["bitfinex","BTCUSD",1719423015113,0.03127079,61193.0,61190.0,0.183424]
["bitfinex","BTCUSD",1719423015316,0.07958209,61193.0,61192.0,0.8371]
["bitfinex","BTCUSD",1719423015642,0.03127079,61193.0,61192.0,0.51026]
["bitfinex","BTCUSD",1719423015780,0.03127079,61193.0,61192.0,0.51826]
["bitfinex","BTCUSD",1719423015987,0.03127079,61193.0,61192.0,0.51026]
["bitfinex","BTCUSD",1719423016186,0.1278867,61193.0,61192.0,0.51026]
["bitfinex","BTCUSD",1719423016610,0.03127079,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1719423016813,0.03127079,61193.0,61190.0,0.21733898]
["bitfinex","BTCUSD",1719423016814,0.163421,61192.0,61190.0,0.035]
["bitfinex","BTCUSD",1719423017036,0.03127079,61191.0,61190.0,0.005]
["bitfinex","BTCUSD",1719423017236,0.2672319,61191.0,61190.0,0.005]
["bitfinex","BTCUSD",1719423017632,0.03127079,61191.0,61190.0,0.005]
["bitfinex","BTCUSD",1719423018273,0.1038099,61191.0,61190.0,0.005]
["bitfinex","BTCUSD",1719423018482,0.15204068,61191.0,61190.0,0.025]
["bitfinex","BTCUSD",1719423018810,0.15204068,61191.0,61190.0,0.195425]
["bitfinex","BTCUSD",1719423019128,0.15204068,61191.0,61190.0,1.33831398]
["bitfinex","BTCUSD",1719423019373,0.03127079,61191.0,61190.0,1.58301398]
["bitfinex","BTCUSD",1719423019586,0.03127079,61191.0,61190.0,1.57801398]
["bitfinex","BTCUSD",1719423019978,0.03127079,61191.0,61190.0,1.57101398]
["bitfinex","BTCUSD",1719423020874,0.07253419,61192.0,61191.0,0.817112]
["bitfinex","BTCUSD",1719423021077,0.07253419,61192.0,61191.0,1.32629598]
["bitfinex","BTCUSD",1719423021276,0.07253419,61193.0,61192.0,0.51026]
["bitfinex","BTCUSD",1719423021601,0.07253419,61193.0,61192.0,0.67259898]
["bitfinex","BTCUSD",1719423022001,0.07253419,61193.0,61192.0,0.99943898]
["bitfinex","BTCUSD",1719423022211,0.10378171,61193.0,61192.0,0.51026]
["bitfinex","BTCUSD",1719423022349,0.03124752,61193.0,61192.0,0.8371]
["bitfinex","BTCUSD",1719423022547,0.12796746,61193.0,61192.0,0.8371]
["bitfinex","BTCUSD",1719423022799,0.12996746,61193.0,61192.0,0.8371]
["bitfinex","BTCUSD",1719423023004,0.03324752,61193.0,61192.0,0.8371]
["bitfinex","BTCUSD",1719423023204,0.03324752,61193.0,61190.0,0.326849]
["bitfinex","BTCUSD",1719423023205,0.03324752,61193.0,61191.0,0.163421]
["bitfinex","BTCUSD",1719423023418,0.3276,61191.0,61189.0,0.163426]
["bitfinex","BTCUSD",1719423023568,0.04835223,61190.0,61189.0,0.163426]
["bitfinex","BTCUSD",1719423023766,0.04835223,61190.0,61189.0,0.183426]
["bitfinex","BTCUSD",1719423024318,0.04835223,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1719423024479,0.37595223,61191.0,61189.0,0.163426]
["bitfinex","BTCUSD",1719423024676,0.37595223,61191.0,61189.0,0.163427]
["bitfinex","BTCUSD",1719423024877,0.37595223,61191.0,61188.0,0.02]
["bitfinex","BTCUSD",1719423025103,0.07252412,61190.0,61188.0,0.183429]
["bitfinex","BTCUSD",1719423025276,0.07252412,61189.0,61188.0,0.183429]
["bitfinex","BTCUSD",1719423025478,0.3276,61191.0,61188.0,0.183429]
["bitfinex","BTCUSD",1719423025702,0.006,61189.0,61188.0,0.183429]
["bitfinex","BTCUSD",1719423025926,0.006,61189.0,61188.0,1.32635098]
["bitfinex","BTCUSD",1719423026168,0.02635464,61192.0,61191.0,0.183422]
["bitfinex","BTCUSD",1719423026291,0.2595,61199.0,61195.0,0.183412]
["bitfinex","BTCUSD",1719423026292,0.07252412,61196.0,61195.0,0.183412]
["bitfinex","BTCUSD",1719423026505,0.10378687,61196.0,61195.0,0.183412]
["bitfinex","BTCUSD",1719423026883,0.10378687,61196.0,61195.0,0.83706]
["bitfinex","BTCUSD",1719423027314,0.03126275,61196.0,61195.0,0.83706]
["bitfinex","BTCUSD",1719423028349,0.03426275,61196.0,61195.0,0.83806]
["bitfinex","BTCUSD",1719423028562,0.03426275,61196.0,61195.0,0.81806]
["bitfinex","BTCUSD",1719423028761,0.03426275,61196.0,61195.0,0.81706]
["bitfinex","BTCUSD",1719423028762,0.03126275,61196.0,61195.0,0.81706]
["bitfinex","BTCUSD",1719423028966,0.07252412,61198.0,61197.0,0.490219]
["bitfinex","BTCUSD",1719423029270,0.03126234,61198.0,61197.0,0.490219]
["bitfinex","BTCUSD",1719423029650,0.03126234,61198.0,61197.0,0.510219]
["bitfinex","BTCUSD",1719423030398,0.23613214,61203.0,61201.0,0.163393]
["bitfinex","BTCUSD",1719423030598,0.03126445,61202.0,61201.0,0.163393]
["bitfinex","BTCUSD",1719423030957,0.03126445,61202.0,61201.0,0.490185]
["bitfinex","BTCUSD",1719423031160,0.03126445,61202.0,61201.0,0.99931598]
["bitfinex","BTCUSD",1719423031362,0.67919894,61210.0,61201.0,0.99931598]
["bitfinex","BTCUSD",1719423031363,0.67919894,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719423031696,0.37856167,61210.0,61209.0,0.816872]
["bitfinex","BTCUSD",1719423031876,0.37856167,61210.0,61209.0,0.490123]
["bitfinex","BTCUSD",1719423033220,0.37856167,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719423033564,0.63376167,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719423033824,0.63376167,61210.0,61209.0,0.157374]
["bitfinex","BTCUSD",1719423034231,0.63676167,61210.0,61208.0,0.163376]
["bitfinex","BTCUSD",1719423034365,0.03126273,61209.0,61208.0,0.163376]
["bitfinex","BTCUSD",1719423034989,0.03126273,61209.0,61208.0,0.49013]
["bitfinex","BTCUSD",1719423035823,0.03326273,61209.0,61208.0,0.49013]
["bitfinex","BTCUSD",1719423037119,0.03326273,61209.0,61208.0,0.836884]
["bitfinex","BTCUSD",1719423037346,0.03326273,61209.0,61208.0,1.57577698]
["bitfinex","BTCUSD",1719423037526,0.03326273,61209.0,61208.0,1.90253098]
["bitfinex","BTCUSD",1719423037725,0.03326273,61209.0,61208.0,1.57577698]
["bitfinex","BTCUSD",1719423037930,0.002,61209.0,61208.0,1.57577698]
["bitfinex","BTCUSD",1719423038872,0.002,61209.0,61208.0,1.90253098]
["bitfinex","BTCUSD",1719423039075,0.004,61209.0,61208.0,1.90253098]
["bitfinex","BTCUSD",1719423040246,0.004,61209.0,61208.0,1.57577698]
["bitfinex","BTCUSD",1719423040460,0.34729894,61210.0,61209.0,1.163621]
["bitfinex","BTCUSD",1719423040684,0.34729894,61210.0,61209.0,1.32595998]
["bitfinex","BTCUSD",1719423041906,0.34729894,61210.0,61209.0,1.33095998]
["bitfinex","BTCUSD",1719423042105,0.34729894,61210.0,61209.0,1.65770898]
["bitfinex","BTCUSD",1719423042306,0.34729894,61210.0,61209.0,1.66770898]
["bitfinex","BTCUSD",1719423042820,0.34729894,61210.0,61209.0,1.99445798]
["bitfinex","BTCUSD",1719423043012,0.34729894,61210.0,61209.0,2.76515798]
["bitfinex","BTCUSD",1719423043183,0.00838,61216.0,61215.0,2.670926]
["bitfinex","BTCUSD",1719423043538,0.00838,61216.0,61215.0,3.50008198]
["bitfinex","BTCUSD",1719423043719,0.00838,61216.0,61215.0,3.30008198]
["bitfinex","BTCUSD",1719423044082,0.00838,61216.0,61215.0,3.25998198]
["bitfinex","BTCUSD",1719423044391,0.00838,61233.0,61232.0,1.73340223]
["bitfinex","BTCUSD",1719423044527,0.00838,61233.0,61232.0,1.89574121]
["bitfinex","BTCUSD",1719423045771,0.80838,61234.0,61233.0,1.16268423]
["bitfinex","BTCUSD",1719423045915,0.80838,61234.0,61233.0,1.32502321]
["bitfinex","BTCUSD",1719423046111,0.80838,61234.0,61233.0,1.65164421]
["bitfinex","BTCUSD",1719423047486,0.80838,61234.0,61233.0,2.78186521]
["bitfinex","BTCUSD",1719423047686,0.80838,61234.0,61233.0,2.88186521]
["bitfinex","BTCUSD",1719423048258,0.80838,61234.0,61233.0,3.28186521]
["bitfinex","BTCUSD",1719423048460,0.80838,61234.0,61233.0,3.08186521]
["bitfinex","BTCUSD",1719423048663,0.80838,61234.0,61233.0,3.28186521]
["bitfinex","BTCUSD",1719423048865,0.80838,61234.0,61233.0,3.32846521]
["bitfinex","BTCUSD",1719423049111,0.80838,61234.0,61233.0,3.85508621]
["bitfinex","BTCUSD",1719423049287,0.0122157,61259.0,61242.0,1.69908923]
["bitfinex","BTCUSD",1719423049481,0.0122157,61259.0,61242.0,2.40242821]
["bitfinex","BTCUSD",1719423049715,0.0122157,61259.0,61242.0,2.52900121]
["bitfinex","BTCUSD",1719423050050,0.0122157,61259.0,61258.0,0.18275423]
["bitfinex","BTCUSD",1719423050351,7e-07,61259.0,61258.0,2.63254121]
["bitfinex","BTCUSD",1719423050535,0.00838,61271.0,61270.0,1.16289523]
["bitfinex","BTCUSD",1719423050740,0.00838,61271.0,61270.0,1.99175821]
["bitfinex","BTCUSD",1719423051347,0.00838,61271.0,61270.0,1.32433421]
["bitfinex","BTCUSD",1719423051898,0.00838,61271.0,61270.0,2.50985821]
["bitfinex","BTCUSD",1719423052323,0.00838,61271.0,61270.0,2.40985821]
["bitfinex","BTCUSD",1719423052530,0.00838,61271.0,61270.0,2.36975821]
["bitfinex","BTCUSD",1719423052705,0.00838,61271.0,61270.0,2.18075821]
["bitfinex","BTCUSD",1719423052912,0.00838,61271.0,61270.0,2.97748567]
["bitfinex","BTCUSD",1719423053129,0.00838,61271.0,61270.0,2.65106167]
["bitfinex","BTCUSD",1719423053334,0.00838,61271.0,61270.0,2.86506167]
["bitfinex","BTCUSD",1719423053632,0.00838,61271.0,61270.0,2.66506167]
["bitfinex","BTCUSD",1719423053831,0.00838,61271.0,61270.0,2.38375821]
["bitfinex","BTCUSD",1719423054815,0.00838,61271.0,61270.0,2.18375821]
["bitfinex","BTCUSD",1719423054980,0.00838,61271.0,61270.0,2.16975821]
["bitfinex","BTCUSD",1719423055214,0.00838,61271.0,61270.0,1.42433421]
["bitfinex","BTCUSD",1719423055416,0.00838,61271.0,61270.0,1.43833421]
["bitfinex","BTCUSD",1719423055746,0.00838,61271.0,61270.0,1.42433421]
["bitfinex","BTCUSD",1719423055948,0.00838,61271.0,61270.0,1.43833421]
["bitfinex","BTCUSD",1719423056191,0.00838,61271.0,61270.0,2.16475821]
["bitfinex","BTCUSD",1719423056380,0.00838,61271.0,61270.0,2.16075821]
["bitfinex","BTCUSD",1719423056753,0.00838,61271.0,61270.0,2.28135821]
["bitfinex","BTCUSD",1719423056990,0.00838,61271.0,61270.0,2.06735821]
["bitfinex","BTCUSD",1719423057192,0.00838,61271.0,61270.0,1.62433421]
["bitfinex","BTCUSD",1719423057545,0.00838,61271.0,61270.0,1.63433421]
["bitfinex","BTCUSD",1719423057764,0.00838,61271.0,61270.0,1.96075821]
["bitfinex","BTCUSD",1719423058006,0.00838,61271.0,61270.0,1.42433421]
["bitfinex","BTCUSD",1719423058496,0.60838,61271.0,61270.0,1.43833421]
["bitfinex","BTCUSD",1719423058696,0.60838,61271.0,61270.0,1.76075821]
["bitfinex","BTCUSD",1719423058827,0.60838,61271.0,61270.0,1.75075821]
["bitfinex","BTCUSD",1719423059037,0.60838,61271.0,61270.0,1.43833421]
["bitfinex","BTCUSD",1719423059434,0.60838,61271.0,61270.0,1.44833421]
["bitfinex","BTCUSD",1719423059765,0.60838,61271.0,61270.0,2.79905821]
["bitfinex","BTCUSD",1719423060156,0.60838,61271.0,61270.0,3.15148221]
["bitfinex","BTCUSD",1719423060363,0.60838,61271.0,61270.0,2.82505821]
["bitfinex","BTCUSD",1719423060559,0.60838,61271.0,61270.0,2.42505821]
["bitfinex","BTCUSD",1719423061134,0.60838,61271.0,61270.0,3.03278567]
["bitfinex","BTCUSD",1719423061246,0.60838,61271.0,61270.0,3.46988567]
["bitfinex","BTCUSD",1719423061448,0.60838,61271.0,61270.0,2.71550221]
["bitfinex","BTCUSD",1719423061647,0.60838,61271.0,61270.0,1.83710221]
["bitfinex","BTCUSD",1719423061847,0.60838,61271.0,61270.0,1.82710221]
["bitfinex","BTCUSD",1719423062203,0.60838,61271.0,61270.0,1.34933421]
["bitfinex","BTCUSD",1719423062568,0.60838,61271.0,61270.0,1.66175821]
["bitfinex","BTCUSD",1719423062752,0.60838,61271.0,61270.0,1.33533421]
["bitfinex","BTCUSD",1719423062995,0.60838,61271.0,61270.0,1.34933421]
["bitfinex","BTCUSD",1719423063493,0.60838,61271.0,61270.0,1.02291021]
["bitfinex","BTCUSD",1719423063714,1.15798,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1719423064134,1.15798,61271.0,61270.0,0.177212]
["bitfinex","BTCUSD",1719423064393,0.3018,61270.0,61227.0,0.5]
["bitfinex","BTCUSD",1719423064623,0.3023,61253.0,61233.0,0.01951123]
["bitfinex","BTCUSD",1719423064849,0.326506,61255.0,61222.0,0.48782074]
["bitfinex","BTCUSD",1719423064850,0.5445,61245.0,61241.0,0.48782074]
["bitfinex","BTCUSD",1719423065080,0.163286,61242.0,61234.0,0.16233898]
["bitfinex","BTCUSD",1719423065302,0.16329,61241.0,61234.0,0.16233898]
["bitfinex","BTCUSD",1719423065697,0.163286,61242.0,61234.0,0.32564598]
["bitfinex","BTCUSD",1719423065929,0.5445,61245.0,61241.0,0.163288]
["bitfinex","BTCUSD",1719423066041,0.5445,61245.0,61239.0,0.18280323]
["bitfinex","BTCUSD",1719423066624,0.5445,61245.0,61240.0,0.18280223]
["bitfinex","BTCUSD",1719423066830,0.5445,61245.0,61240.0,0.163291]
["bitfinex","BTCUSD",1719423067041,0.5445,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719423067421,0.248,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1719423067625,0.333,61252.0,61251.0,0.489787]
["bitfinex","BTCUSD",1719423067824,0.333,61252.0,61251.0,0.67163721]
["bitfinex","BTCUSD",1719423068024,0.248,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1719423068226,0.248,61259.0,61258.0,0.65206898]
["bitfinex","BTCUSD",1719423068667,0.3026,61260.0,61259.0,0.18275223]
["bitfinex","BTCUSD",1719423068804,0.91098,61271.0,61269.0,0.163213]
["bitfinex","BTCUSD",1719423069206,0.91098,61271.0,61270.0,0.65197498]
["bitfinex","BTCUSD",1719423069417,0.60838,61271.0,61270.0,0.99791021]
["bitfinex","BTCUSD",1719423070607,0.3056,61270.0,61258.0,0.02151123]
["bitfinex","BTCUSD",1719423070829,0.3056,61270.0,61261.0,0.01858371]
["bitfinex","BTCUSD",1719423071046,0.3056,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1719423071787,0.35423211,61271.0,61270.0,0.18179571]
["bitfinex","BTCUSD",1719423071939,0.35423211,61271.0,61270.0,0.34413469]
["bitfinex","BTCUSD",1719423072140,0.35423211,61271.0,61270.0,0.99698269]
["bitfinex","BTCUSD",1719423072360,0.35423211,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1719423072540,0.35423211,61271.0,61265.0,0.01858371]
["bitfinex","BTCUSD",1719423072745,0.35423211,61271.0,61268.0,0.163216]
["bitfinex","BTCUSD",1719423072945,0.35423211,61271.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719423073476,1.17027711,61271.0,61270.0,0.003]
["bitfinex","BTCUSD",1719423073678,1.17027711,61271.0,61253.0,0.326513]
["bitfinex","BTCUSD",1719423073679,0.00048877,61267.0,61253.0,0.326513]
["bitfinex","BTCUSD",1719423073882,0.163242,61259.0,61253.0,0.18092269]
["bitfinex","BTCUSD",1719423074084,0.3293,61262.0,61258.0,0.326486]
["bitfinex","BTCUSD",1719423074257,0.3293,61262.0,61259.0,0.163241]
["bitfinex","BTCUSD",1719423074711,0.3293,61262.0,61257.0,0.18182871]
["bitfinex","BTCUSD",1719423074914,0.3293,61262.0,61239.0,0.48782074]
["bitfinex","BTCUSD",1719423074915,0.326491,61258.0,61252.0,0.01858371]
["bitfinex","BTCUSD",1719423075117,0.2426,61256.0,61248.0,0.32654]
["bitfinex","BTCUSD",1719423075411,0.2426,61256.0,61250.0,0.163264]
["bitfinex","BTCUSD",1719423075588,0.2426,61256.0,61251.0,0.18184571]
["bitfinex","BTCUSD",1719423075767,0.2426,61256.0,61251.0,0.01858371]
["bitfinex","BTCUSD",1719423075974,0.163252,61255.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719423076172,0.2426,61256.0,61252.0,0.163258]
["bitfinex","BTCUSD",1719423076382,0.2426,61256.0,61249.0,0.01858371]
["bitfinex","BTCUSD",1719423076560,0.163255,61254.0,61250.0,0.003]
["bitfinex","BTCUSD",1719423076767,0.163261,61252.0,61250.0,0.003]
["bitfinex","BTCUSD",1719423076965,0.3093,61251.0,61250.0,0.003]
["bitfinex","BTCUSD",1719423077610,0.2426,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1719423077784,0.2665,61262.0,61261.0,0.489706]
["bitfinex","BTCUSD",1719423077996,0.2665,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1719423078528,0.2675,61262.0,61261.0,0.50828971]
["bitfinex","BTCUSD",1719423078823,0.2675,61262.0,61261.0,0.489706]
["bitfinex","BTCUSD",1719423079240,0.2675,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1719423079534,0.2705,61262.0,61256.0,0.34507671]
["bitfinex","BTCUSD",1719423079735,0.2705,61262.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719423079893,0.2705,61262.0,61254.0,0.01858371]
["bitfinex","BTCUSD",1719423079894,0.004,61262.0,61261.0,0.01858371]
["bitfinex","BTCUSD",1719423080078,0.004,61262.0,61261.0,0.67062869]
["bitfinex","BTCUSD",1719423080278,0.011,61262.0,61261.0,0.99809969]
["bitfinex","BTCUSD",1719423081099,0.011,61262.0,61261.0,1.32457069]
["bitfinex","BTCUSD",1719423081500,0.011,61262.0,61261.0,1.42457069]
["bitfinex","BTCUSD",1719423081717,0.007,61262.0,61261.0,1.75104169]
["bitfinex","BTCUSD",1719423081921,0.007,61262.0,61261.0,1.42457069]
["bitfinex","BTCUSD",1719423082347,0.01,61262.0,61261.0,1.75104169]
["bitfinex","BTCUSD",1719423082552,0.007,61262.0,61261.0,1.76104169]
["bitfinex","BTCUSD",1719423083070,0.007,61262.0,61261.0,1.76404169]
["bitfinex","BTCUSD",1719423083273,0.007,61262.0,61261.0,1.75304169]
["bitfinex","BTCUSD",1719423083480,0.35423211,61271.0,61270.0,1.16106771]
["bitfinex","BTCUSD",1719423083632,0.35423211,61271.0,61270.0,1.32340669]
["bitfinex","BTCUSD",1719423085454,0.35523211,61271.0,61270.0,1.33340669]
["bitfinex","BTCUSD",1719423085886,0.35523211,61271.0,61270.0,1.34640669]
["bitfinex","BTCUSD",1719423087302,0.35523211,61271.0,61270.0,1.35640669]
["bitfinex","BTCUSD",1719423087533,0.35523211,61271.0,61270.0,1.44640669]
["bitfinex","BTCUSD",1719423087966,0.35523211,61271.0,61270.0,1.34640669]
["bitfinex","BTCUSD",1719423088172,0.91093211,61271.0,61270.0,1.01998269]
["bitfinex","BTCUSD",1719423088768,0.91093211,61271.0,61270.0,1.00139898]
["bitfinex","BTCUSD",1719423088954,0.35523211,61271.0,61270.0,1.34640669]
["bitfinex","BTCUSD",1719423089154,0.35523211,61271.0,61270.0,1.33340669]
["bitfinex","BTCUSD",1719423089379,0.35523211,61271.0,61270.0,1.34440669]
["bitfinex","BTCUSD",1719423089799,0.35523211,61271.0,61270.0,1.33340669]
["bitfinex","BTCUSD",1719423090124,0.35423211,61271.0,61270.0,1.33440669]
["bitfinex","BTCUSD",1719423091373,0.35523211,61271.0,61270.0,1.34140669]
["bitfinex","BTCUSD",1719423092631,0.35523211,61271.0,61270.0,2.23773069]
["bitfinex","BTCUSD",1719423092808,0.35523211,61271.0,61270.0,2.34773069]
["bitfinex","BTCUSD",1719423093701,0.35523211,61271.0,61270.0,2.54773069]
["bitfinex","BTCUSD",1719423093900,0.35523211,61271.0,61270.0,2.67415469]
["bitfinex","BTCUSD",1719423094140,0.35523211,61271.0,61270.0,2.87415469]
["bitfinex","BTCUSD",1719423094352,0.35523211,61271.0,61270.0,3.60057869]
["bitfinex","BTCUSD",1719423094528,0.35523211,61271.0,61270.0,3.62357869]
["bitfinex","BTCUSD",1719423094948,0.00837,61295.0,61294.0,1.16061971]
["bitfinex","BTCUSD",1719423095148,0.00837,61295.0,61294.0,1.32295869]
["bitfinex","BTCUSD",1719423095349,0.00837,61295.0,61294.0,1.30437498]
["bitfinex","BTCUSD",1719423095679,0.00837,61295.0,61294.0,1.32295869]
["bitfinex","BTCUSD",1719423096333,0.00837,61295.0,61294.0,1.33095869]
["bitfinex","BTCUSD",1719423096530,0.00837,61295.0,61294.0,1.31237498]
["bitfinex","BTCUSD",1719423096719,0.00837,61295.0,61294.0,1.33095869]
["bitfinex","BTCUSD",1719423097529,0.00837,61295.0,61294.0,1.66225469]
["bitfinex","BTCUSD",1719423097951,0.00837,61295.0,61294.0,1.33595869]
["bitfinex","BTCUSD",1719423099475,0.00837,61295.0,61294.0,1.00966269]
["bitfinex","BTCUSD",1719423100246,0.00837,61295.0,61294.0,1.33595869]
["bitfinex","BTCUSD",1719423100902,0.00837,61295.0,61294.0,1.00966269]
["bitfinex","BTCUSD",1719423101326,0.00837,61295.0,61294.0,1.33595869]
["bitfinex","BTCUSD",1719423102167,0.00837,61295.0,61294.0,1.67225469]
["bitfinex","BTCUSD",1719423102369,0.00837,61295.0,61294.0,1.77225469]
["bitfinex","BTCUSD",1719423102981,0.00837,61295.0,61294.0,1.97225469]
["bitfinex","BTCUSD",1719423103179,0.00837,61295.0,61294.0,2.01335469]
["bitfinex","BTCUSD",1719423103382,0.00837,61295.0,61294.0,2.53965069]
["bitfinex","BTCUSD",1719423103640,0.00837,61295.0,61294.0,2.73965069]
["bitfinex","BTCUSD",1719423103836,0.03655519,61313.0,61312.0,0.83408371]
["bitfinex","BTCUSD",1719423104335,0.03655519,61313.0,61312.0,1.32262269]
["bitfinex","BTCUSD",1719423104837,0.03655519,61313.0,61312.0,0.97783898]
["bitfinex","BTCUSD",1719423105540,0.03655519,61313.0,61312.0,0.8155]
["bitfinex","BTCUSD",1719423105683,0.11785865,61313.0,61309.0,0.326215]
["bitfinex","BTCUSD",1719423105885,0.03655519,61313.0,61312.0,0.4893]
["bitfinex","BTCUSD",1719423106102,0.03655519,61313.0,61312.0,0.8155]
["bitfinex","BTCUSD",1719423106305,0.03655519,61313.0,61312.0,0.83408371]
["bitfinex","BTCUSD",1719423106502,0.03655519,61313.0,61312.0,0.8155]
["bitfinex","BTCUSD",1719423106741,0.03655519,61313.0,61312.0,0.83508371]
["bitfinex","BTCUSD",1719423107310,0.03655519,61313.0,61312.0,0.8165]
["bitfinex","BTCUSD",1719423107506,0.2401,61314.0,61313.0,0.83407071]
["bitfinex","BTCUSD",1719423107730,0.2401,61314.0,61313.0,1.32260469]
["bitfinex","BTCUSD",1719423107902,0.3138,61318.0,61317.0,0.815432]
["bitfinex","BTCUSD",1719423108664,0.3138,61318.0,61311.0,0.326202]
["bitfinex","BTCUSD",1719423108917,0.3138,61318.0,61315.0,0.163091]
["bitfinex","BTCUSD",1719423109445,0.3138,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1719423109852,0.3138,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719423110048,0.3138,61318.0,61315.0,0.001]
["bitfinex","BTCUSD",1719423110250,0.08179223,61319.0,61315.0,0.001]
["bitfinex","BTCUSD",1719423110251,0.798269,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719423110460,0.309,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719423110995,0.309,61316.0,61315.0,0.164092]
["bitfinex","BTCUSD",1719423111337,0.309,61316.0,61315.0,0.18267571]
["bitfinex","BTCUSD",1719423111539,0.309,61316.0,61315.0,0.50785971]
["bitfinex","BTCUSD",1719423111742,0.309,61316.0,61315.0,0.83404371]
["bitfinex","BTCUSD",1719423111944,0.309,61316.0,61315.0,0.50785971]
["bitfinex","BTCUSD",1719423112604,0.309,61316.0,61315.0,0.50885971]
["bitfinex","BTCUSD",1719423112760,0.309,61316.0,61315.0,0.490276]
["bitfinex","BTCUSD",1719423113098,0.309,61316.0,61315.0,0.81646]
["bitfinex","BTCUSD",1719423113298,0.309,61316.0,61315.0,0.490276]
["bitfinex","BTCUSD",1719423113622,0.309,61316.0,61315.0,0.81646]
["bitfinex","BTCUSD",1719423113821,0.309,61316.0,61315.0,0.490276]
["bitfinex","BTCUSD",1719423114319,0.313,61316.0,61315.0,0.81746]
["bitfinex","BTCUSD",1719423114519,0.313,61316.0,61315.0,0.491276]
["bitfinex","BTCUSD",1719423114928,0.313,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719423115472,0.802268,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1719423115915,0.326189,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423116115,1.078483,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423116290,0.840683,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423116495,1.166872,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423117596,0.840683,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423117798,1.166872,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423118109,0.840683,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423118432,0.3284,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423118632,0.3284,61314.0,61313.0,0.338195]
["bitfinex","BTCUSD",1719423118833,0.3284,61314.0,61313.0,0.502292]
["bitfinex","BTCUSD",1719423119237,0.5636,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1719423119583,0.56340612,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1719423119806,0.56340612,61319.0,61318.0,0.489252]
["bitfinex","BTCUSD",1719423120015,0.163084,61318.0,61314.0,0.163093]
["bitfinex","BTCUSD",1719423120415,0.16309,61316.0,61313.0,0.013]
["bitfinex","BTCUSD",1719423120611,0.56340612,61319.0,61313.0,0.013]
["bitfinex","BTCUSD",1719423120854,0.163087,61317.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423121263,0.163094,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423121443,0.838472,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423121645,0.023,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423122014,0.023,61315.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423122219,0.163094,61314.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423122413,0.163093,61315.0,61313.0,0.013]
["bitfinex","BTCUSD",1719423122772,0.163093,61315.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423123160,0.331,61316.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423123365,0.331,61316.0,61314.0,0.163092]
["bitfinex","BTCUSD",1719423123602,0.25360612,61319.0,61318.0,0.489252]
["bitfinex","BTCUSD",1719423123798,0.006,61319.0,61318.0,0.489252]
["bitfinex","BTCUSD",1719423125503,0.006,61319.0,61316.0,0.163087]
["bitfinex","BTCUSD",1719423125676,0.006,61319.0,61316.0,0.163088]
["bitfinex","BTCUSD",1719423125876,0.163085,61318.0,61313.0,0.012]
["bitfinex","BTCUSD",1719423126099,0.0122157,61320.0,61315.0,0.326182]
["bitfinex","BTCUSD",1719423126306,0.0122157,61320.0,61317.0,0.163084]
["bitfinex","BTCUSD",1719423126477,0.0122157,61320.0,61318.0,0.163084]
["bitfinex","BTCUSD",1719423126700,0.0122157,61320.0,61319.0,0.489244]
["bitfinex","BTCUSD",1719423126900,0.0122157,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1719423127389,0.0122157,61320.0,61319.0,0.489244]
["bitfinex","BTCUSD",1719423127741,0.0122157,61320.0,61319.0,1.64865569]
["bitfinex","BTCUSD",1719423129125,0.0122157,61320.0,61319.0,1.32249269]
["bitfinex","BTCUSD",1719423129543,0.0122157,61320.0,61319.0,0.50782771]
["bitfinex","BTCUSD",1719423129765,0.0122157,61320.0,61319.0,0.99632969]
["bitfinex","BTCUSD",1719423129926,0.0122157,61320.0,61319.0,1.33649269]
["bitfinex","BTCUSD",1719423130131,0.0122157,61320.0,61319.0,1.32249269]
["bitfinex","BTCUSD",1719423130784,0.0122157,61320.0,61319.0,1.33549269]
["bitfinex","BTCUSD",1719423130981,0.0122157,61320.0,61319.0,1.32249269]
["bitfinex","BTCUSD",1719423132762,0.0180557,61320.0,61319.0,1.32249269]
["bitfinex","BTCUSD",1719423132968,0.0180557,61320.0,61319.0,1.32549269]
["bitfinex","BTCUSD",1719423133168,0.0179757,61320.0,61319.0,1.32549269]
["bitfinex","BTCUSD",1719423133713,0.0129757,61320.0,61319.0,1.32549269]
["bitfinex","BTCUSD",1719423133872,0.0129757,61320.0,61319.0,1.32249269]
["bitfinex","BTCUSD",1719423134289,0.0129757,61320.0,61319.0,1.33549269]
["bitfinex","BTCUSD",1719423135430,0.0129757,61320.0,61319.0,1.32249269]
["bitfinex","BTCUSD",1719423135789,0.41579146,61332.0,61319.0,1.32249269]
["bitfinex","BTCUSD",1719423135790,0.00839,61332.0,61323.0,0.01858371]
["bitfinex","BTCUSD",1719423135996,0.065304,61354.0,61345.0,0.01858371]
["bitfinex","BTCUSD",1719423136175,0.065304,61354.0,61353.0,0.83353871]
["bitfinex","BTCUSD",1719423136375,0.00839,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1719423136888,0.00839,61357.0,61356.0,0.66987169]
["bitfinex","BTCUSD",1719423137088,0.00839,61357.0,61356.0,0.99583769]
["bitfinex","BTCUSD",1719423137637,0.00839,61357.0,61356.0,1.32180369]
["bitfinex","BTCUSD",1719423139315,0.00839,61357.0,61356.0,1.65776969]
["bitfinex","BTCUSD",1719423139514,0.00839,61357.0,61356.0,1.67176969]
["bitfinex","BTCUSD",1719423139773,0.00839,61357.0,61356.0,1.99773569]
["bitfinex","BTCUSD",1719423139978,0.00839,61357.0,61356.0,2.32883569]
["bitfinex","BTCUSD",1719423140299,0.00839,61357.0,61356.0,2.31483569]
["bitfinex","BTCUSD",1719423140638,0.00839,61357.0,61356.0,2.32883569]
["bitfinex","BTCUSD",1719423141257,0.00839,61357.0,61356.0,2.59253569]
["bitfinex","BTCUSD",1719423141677,0.00839,61357.0,61356.0,2.99253569]
["bitfinex","BTCUSD",1719423141887,0.00839,61357.0,61356.0,3.00453569]
["bitfinex","BTCUSD",1719423142284,0.00839,61357.0,61356.0,3.30453569]
["bitfinex","BTCUSD",1719423142548,0.00839,61375.0,61374.0,1.15005623]
["bitfinex","BTCUSD",1719423142679,0.00839,61375.0,61374.0,1.32146769]
["bitfinex","BTCUSD",1719423144095,0.00839,61375.0,61374.0,1.32446769]
["bitfinex","BTCUSD",1719423144696,0.00839,61375.0,61374.0,0.165935]
["bitfinex","BTCUSD",1719423144901,0.00839,61375.0,61374.0,0.491805]
["bitfinex","BTCUSD",1719423145100,0.00839,61375.0,61374.0,0.165935]
["bitfinex","BTCUSD",1719423145318,0.00839,61375.0,61374.0,0.491805]
["bitfinex","BTCUSD",1719423145522,0.00839,61375.0,61374.0,0.817675]
["bitfinex","BTCUSD",1719423146059,0.3143,61374.0,61367.0,0.01858371]
["bitfinex","BTCUSD",1719423146259,0.3143,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1719423146411,0.3143,61374.0,61373.0,0.488814]
["bitfinex","BTCUSD",1719423146748,0.00839,61375.0,61374.0,0.814675]
["bitfinex","BTCUSD",1719423146947,0.00839,61375.0,61374.0,0.97701398]
["bitfinex","BTCUSD",1719423147152,0.00839,61375.0,61374.0,1.32146769]
["bitfinex","BTCUSD",1719423147358,0.00839,61375.0,61374.0,0.97801398]
["bitfinex","BTCUSD",1719423147571,0.00839,61375.0,61374.0,0.97701398]
["bitfinex","BTCUSD",1719423147764,0.00839,61375.0,61374.0,1.32146769]
["bitfinex","BTCUSD",1719423147963,0.00839,61375.0,61374.0,0.97701398]
["bitfinex","BTCUSD",1719423148458,0.00839,61375.0,61374.0,0.98001398]
["bitfinex","BTCUSD",1719423148697,0.00839,61375.0,61374.0,0.491805]
["bitfinex","BTCUSD",1719423148849,0.00839,61375.0,61374.0,0.003]
["bitfinex","BTCUSD",1719423149174,0.00839,61375.0,61374.0,0.491805]
["bitfinex","BTCUSD",1719423149318,0.00839,61375.0,61374.0,0.817675]
["bitfinex","BTCUSD",1719423149937,0.00839,61375.0,61374.0,0.83625871]
["bitfinex","BTCUSD",1719423150137,0.00839,61375.0,61374.0,0.817675]
["bitfinex","BTCUSD",1719423150542,0.00839,61375.0,61374.0,0.491805]
["bitfinex","BTCUSD",1719423150743,0.473222,61375.0,61374.0,0.003]
["bitfinex","BTCUSD",1719423150949,1.058887,61375.0,61374.0,0.015216]
["bitfinex","BTCUSD",1719423151366,0.733022,61375.0,61374.0,0.003]
["bitfinex","BTCUSD",1719423151791,0.73351077,61375.0,61374.0,0.003]
["bitfinex","BTCUSD",1719423152008,1.05937577,61375.0,61374.0,0.003]
["bitfinex","BTCUSD",1719423152216,0.57009,61375.0,61374.0,0.165935]
["bitfinex","BTCUSD",1719423152410,0.57009,61375.0,61374.0,1.143545]
["bitfinex","BTCUSD",1719423152612,0.57009,61375.0,61374.0,0.814675]
["bitfinex","BTCUSD",1719423152821,0.57009,61375.0,61374.0,0.489805]
["bitfinex","BTCUSD",1719423153022,0.00839,61375.0,61374.0,0.65214398]
["bitfinex","BTCUSD",1719423153220,0.00839,61375.0,61374.0,0.65114398]
["bitfinex","BTCUSD",1719423153400,0.00839,61375.0,61374.0,0.97701398]
["bitfinex","BTCUSD",1719423153819,0.01339,61375.0,61374.0,0.97801398]
["bitfinex","BTCUSD",1719423154226,0.01339,61375.0,61374.0,0.818675]
["bitfinex","BTCUSD",1719423154448,0.01339,61375.0,61374.0,0.004]
["bitfinex","BTCUSD",1719423154751,0.01339,61375.0,61374.0,0.818675]
["bitfinex","BTCUSD",1719423155255,0.01339,61375.0,61374.0,1.32546769]
["bitfinex","BTCUSD",1719423156208,0.01339,61375.0,61374.0,1.32246769]
["bitfinex","BTCUSD",1719423156629,0.01339,61375.0,61374.0,1.89776769]
["bitfinex","BTCUSD",1719423156843,0.01339,61375.0,61374.0,1.32246769]
["bitfinex","BTCUSD",1719423157049,0.0122157,61380.0,61374.0,1.32246769]
["bitfinex","BTCUSD",1719423157050,0.24769399,61389.0,61378.0,0.325846]
["bitfinex","BTCUSD",1719423157288,0.08479799,61389.0,61386.0,0.162903]
["bitfinex","BTCUSD",1719423157735,0.162901,61387.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719423157979,0.41058999,61389.0,61382.0,0.162913]
["bitfinex","BTCUSD",1719423157980,0.24769499,61389.0,61384.0,0.162907]
["bitfinex","BTCUSD",1719423158117,0.24769499,61389.0,61382.0,0.325826]
["bitfinex","BTCUSD",1719423158118,0.162899,61388.0,61383.0,0.16291]
["bitfinex","BTCUSD",1719423158313,0.08479799,61389.0,61382.0,0.325826]
["bitfinex","BTCUSD",1719423158520,0.00254551,61391.0,61384.0,0.325817]
["bitfinex","BTCUSD",1719423158730,0.00254551,61391.0,61390.0,0.488677]
["bitfinex","BTCUSD",1719423158930,0.00254551,61391.0,61390.0,0.814462]
["bitfinex","BTCUSD",1719423160016,0.00254551,61391.0,61390.0,0.815462]
["bitfinex","BTCUSD",1719423160273,0.00254551,61391.0,61390.0,0.83404571]
["bitfinex","BTCUSD",1719423160908,0.00254551,61391.0,61390.0,1.15983071]
["bitfinex","BTCUSD",1719423161118,0.325704,61406.0,61390.0,1.15983071]
["bitfinex","BTCUSD",1719423161119,0.00838,61419.0,61403.0,0.01858371]
["bitfinex","BTCUSD",1719423161299,0.00838,61419.0,61403.0,2.12352869]
["bitfinex","BTCUSD",1719423161653,0.00838,61419.0,61403.0,2.44924469]
["bitfinex","BTCUSD",1719423162585,0.00838,61419.0,61403.0,2.45924469]
["bitfinex","BTCUSD",1719423162791,0.00838,61419.0,61403.0,2.51824469]
["bitfinex","BTCUSD",1719423163172,0.00838,61419.0,61403.0,3.04396069]
["bitfinex","BTCUSD",1719423163374,0.00838,61419.0,61403.0,2.51824469]
["bitfinex","BTCUSD",1719423163803,0.00838,61419.0,61403.0,2.50824469]
["bitfinex","BTCUSD",1719423164005,0.00838,61419.0,61403.0,1.88642869]
["bitfinex","BTCUSD",1719423164431,0.00838,61419.0,61403.0,1.90042869]
["bitfinex","BTCUSD",1719423164671,0.00838,61419.0,61403.0,1.88642869]
["bitfinex","BTCUSD",1719423165036,0.00838,61419.0,61403.0,1.90042869]
["bitfinex","BTCUSD",1719423165811,0.00838,61419.0,61403.0,2.22614469]
["bitfinex","BTCUSD",1719423166230,0.00838,61419.0,61403.0,2.24014469]
["bitfinex","BTCUSD",1719423166432,0.00104,61404.0,61403.0,2.22614469]
["bitfinex","BTCUSD",1719423167276,0.00104,61404.0,61403.0,1.90042869]
["bitfinex","BTCUSD",1719423167814,0.00104,61404.0,61403.0,1.88642869]
["bitfinex","BTCUSD",1719423168016,0.00104,61404.0,61403.0,0.97662898]
["bitfinex","BTCUSD",1719423168241,0.00104,61404.0,61403.0,1.31634498]
["bitfinex","BTCUSD",1719423168437,0.00104,61404.0,61403.0,1.33492869]
["bitfinex","BTCUSD",1719423168636,0.00104,61404.0,61403.0,1.34892869]
["bitfinex","BTCUSD",1719423169070,0.00104,61404.0,61403.0,0.84229]
["bitfinex","BTCUSD",1719423169499,0.00104,61404.0,61403.0,0.82829]
["bitfinex","BTCUSD",1719423169648,0.00104,61404.0,61403.0,0.028]
["bitfinex","BTCUSD",1719423170021,0.00104,61404.0,61403.0,0.014]
["bitfinex","BTCUSD",1719423170170,0.162845,61408.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423170367,0.162851,61406.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423170570,1.11645377,61405.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423170749,0.3017,61405.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423170950,1.044059,61405.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423171296,1.69595977,61405.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423171466,1.37025377,61405.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423171668,1.39325377,61405.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423172086,2.08129875,61405.0,61404.0,0.01266]
["bitfinex","BTCUSD",1719423172727,1.21476577,61404.0,61403.0,0.014]
["bitfinex","BTCUSD",1719423172892,1.95560475,61404.0,61403.0,0.014]
["bitfinex","BTCUSD",1719423173092,2.08131575,61404.0,61403.0,0.014]
["bitfinex","BTCUSD",1719423173288,2.28131575,61404.0,61403.0,0.014]
["bitfinex","BTCUSD",1719423173596,0.325764,61395.0,61388.0,0.48782074]
["bitfinex","BTCUSD",1719423173862,0.162889,61392.0,61388.0,0.48782074]
["bitfinex","BTCUSD",1719423174043,0.162889,61392.0,61386.0,0.163826]
["bitfinex","BTCUSD",1719423174251,0.5555,61394.0,61393.0,0.162885]
["bitfinex","BTCUSD",1719423174804,0.5555,61394.0,61392.0,0.162887]
["bitfinex","BTCUSD",1719423175012,0.00048877,61393.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423175274,0.16127425,61393.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423175467,0.5555,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423175681,0.71888877,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423175887,1.04468977,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423176088,0.7184,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423176283,0.7184,61387.0,61386.0,0.003924]
["bitfinex","BTCUSD",1719423176431,1.04468977,61387.0,61386.0,0.003924]
["bitfinex","BTCUSD",1719423176632,1.04468977,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423176827,0.7184,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719423177031,0.7184,61387.0,61386.0,0.006924]
["bitfinex","BTCUSD",1719423177273,1.04468977,61387.0,61386.0,0.006924]
["bitfinex","BTCUSD",1719423177494,0.325855,61377.0,61366.0,0.325913]
["bitfinex","BTCUSD",1719423177653,0.162934,61375.0,61368.0,0.162951]
["bitfinex","BTCUSD",1719423177864,0.32586,61376.0,61366.0,0.162954]
["bitfinex","BTCUSD",1719423177865,0.162938,61373.0,61366.0,0.162954]
["bitfinex","BTCUSD",1719423178194,0.162935,61374.0,61366.0,0.162954]
["bitfinex","BTCUSD",1719423178598,0.32586,61376.0,61367.0,0.162953]
["bitfinex","BTCUSD",1719423179260,0.00048877,61375.0,61364.0,0.16296]
["bitfinex","BTCUSD",1719423179481,0.2517,61364.0,61358.0,0.01858371]
["bitfinex","BTCUSD",1719423179653,0.2517,61364.0,61353.0,0.325978]
["bitfinex","BTCUSD",1719423179654,0.2517,61364.0,61360.0,0.16297]
["bitfinex","BTCUSD",1719423179996,0.2517,61364.0,61356.0,0.16298]
["bitfinex","BTCUSD",1719423179997,0.414662,61364.0,61356.0,0.16298]
["bitfinex","BTCUSD",1719423180214,0.2517,61364.0,61357.0,0.325956]
["bitfinex","BTCUSD",1719423180421,0.3331,61363.0,61352.0,0.065266]
["bitfinex","BTCUSD",1719423180663,0.162978,61358.0,61352.0,0.065266]
["bitfinex","BTCUSD",1719423180843,0.162978,61358.0,61351.0,0.162995]
["bitfinex","BTCUSD",1719423181376,0.00048877,61358.0,61344.0,0.065275]
["bitfinex","BTCUSD",1719423181584,0.325976,61355.0,61346.0,0.163007]
["bitfinex","BTCUSD",1719423181817,0.326004,61349.0,61337.0,0.326063]
["bitfinex","BTCUSD",1719423182021,0.32601,61348.0,61341.0,0.065278]
["bitfinex","BTCUSD",1719423182191,0.489016,61348.0,61341.0,0.163023]
["bitfinex","BTCUSD",1719423182433,0.163002,61349.0,61342.0,0.163019]
["bitfinex","BTCUSD",1719423182539,0.3092,61353.0,61348.0,0.01858371]
["bitfinex","BTCUSD",1719423182739,0.3092,61353.0,61349.0,0.163]
["bitfinex","BTCUSD",1719423182951,0.3092,61353.0,61348.0,0.163003]
["bitfinex","BTCUSD",1719423183188,0.3092,61353.0,61344.0,0.01858371]
["bitfinex","BTCUSD",1719423183401,0.163002,61349.0,61344.0,0.01858371]
["bitfinex","BTCUSD",1719423183802,0.163002,61349.0,61348.0,0.01858371]
["bitfinex","BTCUSD",1719423184016,0.3092,61353.0,61346.0,0.34460071]
["bitfinex","BTCUSD",1719423184218,0.3092,61353.0,61342.0,0.01858371]
["bitfinex","BTCUSD",1719423184400,0.163006,61348.0,61342.0,0.01858371]
["bitfinex","BTCUSD",1719423184598,0.163006,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1719423185140,0.326004,61349.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719423185141,0.326014,61347.0,61339.0,0.01858371]
["bitfinex","BTCUSD",1719423185340,0.163022,61342.0,61338.0,0.01858371]
["bitfinex","BTCUSD",1719423185565,0.163007,61347.0,61339.0,0.01858371]
["bitfinex","BTCUSD",1719423185782,0.3092,61353.0,61341.0,0.163021]
["bitfinex","BTCUSD",1719423185783,0.163011,61346.0,61341.0,0.163021]
["bitfinex","BTCUSD",1719423185964,0.163009,61346.0,61340.0,0.163024]
["bitfinex","BTCUSD",1719423186291,0.163023,61341.0,61339.0,0.01858371]
["bitfinex","BTCUSD",1719423186518,0.163036,61336.0,61332.0,0.01858371]
["bitfinex","BTCUSD",1719423186716,0.163039,61335.0,61331.0,0.065287]
["bitfinex","BTCUSD",1719423187091,0.163039,61335.0,61329.0,0.01858371]
["bitfinex","BTCUSD",1719423187092,0.163039,61335.0,61329.0,0.18163571]
["bitfinex","BTCUSD",1719423187282,0.163039,61335.0,61330.0,0.163051]
["bitfinex","BTCUSD",1719423187490,0.163039,61335.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719423187635,0.163039,61335.0,61330.0,0.163051]
["bitfinex","BTCUSD",1719423187868,0.3019,61338.0,61332.0,0.01858371]
["bitfinex","BTCUSD",1719423188068,0.3019,61345.0,61338.0,0.01558371]
["bitfinex","BTCUSD",1719423188310,0.3019,61345.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719423188311,0.3019,61345.0,61336.0,0.34165171]
["bitfinex","BTCUSD",1719423188484,0.163015,61344.0,61339.0,0.163027]
["bitfinex","BTCUSD",1719423188693,0.163018,61343.0,61338.0,0.16303]
["bitfinex","BTCUSD",1719423188889,0.163016,61344.0,61339.0,0.163027]
["bitfinex","BTCUSD",1719423189088,0.464912,61345.0,61340.0,0.163025]
["bitfinex","BTCUSD",1719423189308,0.464912,61345.0,61334.0,0.32608]
["bitfinex","BTCUSD",1719423189309,0.325978,61354.0,61344.0,0.32603]
["bitfinex","BTCUSD",1719423189523,0.5776,61353.0,61346.0,0.01558371]
["bitfinex","BTCUSD",1719423189689,0.740592,61353.0,61344.0,0.01558371]
["bitfinex","BTCUSD",1719423189893,0.740592,61353.0,61337.0,0.08130346]
["bitfinex","BTCUSD",1719423189894,0.5776,61353.0,61347.0,0.326011]
["bitfinex","BTCUSD",1719423190112,0.5776,61353.0,61350.0,0.162997]
["bitfinex","BTCUSD",1719423190510,0.2518,61358.0,61357.0,0.162978]
["bitfinex","BTCUSD",1719423190909,0.2518,61358.0,61357.0,0.488939]
["bitfinex","BTCUSD",1719423191112,0.02120999,61367.0,61358.0,0.01558371]
["bitfinex","BTCUSD",1719423191113,0.2518,61367.0,61358.0,0.01558371]
["bitfinex","BTCUSD",1719423191310,0.2518,61367.0,61353.0,0.2553]
["bitfinex","BTCUSD",1719423191311,0.2518,61367.0,61365.0,0.162957]
["bitfinex","BTCUSD",1719423191511,0.2518,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1719423191712,0.2518,61367.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719423191936,0.414754,61367.0,61362.0,0.162967]
["bitfinex","BTCUSD",1719423192144,0.2518,61367.0,61363.0,0.162963]
["bitfinex","BTCUSD",1719423192867,0.463198,61366.0,61353.0,0.01558371]
["bitfinex","BTCUSD",1719423193199,0.325942,61361.0,61353.0,0.162989]
["bitfinex","BTCUSD",1719423193386,0.162983,61356.0,61351.0,0.162995]
["bitfinex","BTCUSD",1719423193584,0.162981,61357.0,61352.0,0.162991]
["bitfinex","BTCUSD",1719423193751,0.325964,61357.0,61350.0,0.17857971]
["bitfinex","BTCUSD",1719423193913,0.325964,61357.0,61341.0,0.163023]
["bitfinex","BTCUSD",1719423193914,0.325986,61353.0,61341.0,0.163023]
["bitfinex","BTCUSD",1719423194112,0.15071138,61352.0,61342.0,0.163019]
["bitfinex","BTCUSD",1719423194316,0.2583,61346.0,61339.0,0.006]
["bitfinex","BTCUSD",1719423194540,0.16302,61343.0,61339.0,0.006]
["bitfinex","BTCUSD",1719423194777,0.2583,61346.0,61339.0,0.006]
["bitfinex","BTCUSD",1719423194979,0.815127,61340.0,61339.0,0.006]
["bitfinex","BTCUSD",1719423195137,1.47190491,61340.0,61339.0,0.006]
["bitfinex","BTCUSD",1719423195656,1.393227,61340.0,61339.0,0.006]
["bitfinex","BTCUSD",1719423196597,0.163039,61335.0,61330.0,0.163051]
["bitfinex","BTCUSD",1719423196798,0.163048,61332.0,61327.0,0.16306]
["bitfinex","BTCUSD",1719423197563,0.163044,61333.0,61328.0,0.163056]
["bitfinex","BTCUSD",1719423197758,0.16305,61331.0,61326.0,0.01558371]
["bitfinex","BTCUSD",1719423197960,0.32609,61333.0,61326.0,0.163062]
["bitfinex","BTCUSD",1719423198165,0.326069,61337.0,61327.0,0.011]
["bitfinex","BTCUSD",1719423198364,0.163049,61331.0,61330.0,0.004]
["bitfinex","BTCUSD",1719423198590,0.489148,61331.0,61330.0,0.004]
["bitfinex","BTCUSD",1719423198934,0.489148,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423198935,0.815247,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423199043,1.47256103,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423199908,1.79866003,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423200167,1.72336103,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423200367,1.7238498,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423200575,2.2499488,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423201172,2.2499488,61331.0,61330.0,0.008924]
["bitfinex","BTCUSD",1719423201173,2.4499488,61331.0,61330.0,0.008924]
["bitfinex","BTCUSD",1719423201381,2.7499488,61331.0,61330.0,0.008924]
["bitfinex","BTCUSD",1719423202146,3.2482478,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423202326,3.3465778,61331.0,61330.0,0.004924]
["bitfinex","BTCUSD",1719423202713,2.04027777,61325.0,61324.0,0.009207]
["bitfinex","BTCUSD",1719423202949,0.16312,61305.0,61300.0,0.163131]
["bitfinex","BTCUSD",1719423203147,0.00048877,61315.0,61299.0,0.326266]
["bitfinex","BTCUSD",1719423203397,0.00048877,61313.0,61297.0,0.01558371]
["bitfinex","BTCUSD",1719423203598,0.163122,61304.0,61300.0,0.163131]
["bitfinex","BTCUSD",1719423203926,0.163125,61303.0,61298.0,0.17872]
["bitfinex","BTCUSD",1719423204093,0.163126,61302.0,61298.0,0.17872]
["bitfinex","BTCUSD",1719423204295,0.163132,61300.0,61298.0,0.015584]
["bitfinex","BTCUSD",1719423204453,0.3079,61301.0,61298.0,0.015584]
["bitfinex","BTCUSD",1719423204657,0.3079,61301.0,61297.0,0.163139]
["bitfinex","BTCUSD",1719423205000,0.0441,61309.0,61305.0,0.34181671]
["bitfinex","BTCUSD",1719423205193,0.163103,61311.0,61307.0,0.08130346]
["bitfinex","BTCUSD",1719423205399,0.302,61315.0,61308.0,0.34180171]
["bitfinex","BTCUSD",1719423205601,0.420488,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1719423205763,0.420488,61317.0,61310.0,0.326207]
["bitfinex","BTCUSD",1719423205764,0.2574,61317.0,61316.0,0.40748246]
["bitfinex","BTCUSD",1719423205957,0.302,61321.0,61308.0,0.01558371]
["bitfinex","BTCUSD",1719423206184,0.302,61321.0,61311.0,0.326205]
["bitfinex","BTCUSD",1719423206359,0.004,61313.0,61312.0,0.489299]
["bitfinex","BTCUSD",1719423206558,0.302,61321.0,61311.0,0.01558371]
["bitfinex","BTCUSD",1719423206559,0.326167,61319.0,61311.0,0.01558371]
["bitfinex","BTCUSD",1719423206758,0.326167,61319.0,61311.0,0.34178571]
["bitfinex","BTCUSD",1719423206986,0.008,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719423207193,0.48925,61319.0,61311.0,0.34178571]
["bitfinex","BTCUSD",1719423207194,0.326167,61319.0,61311.0,0.34178571]
["bitfinex","BTCUSD",1719423207526,0.326167,61319.0,61313.0,0.163096]
["bitfinex","BTCUSD",1719423207527,0.163088,61317.0,61313.0,0.163096]
["bitfinex","BTCUSD",1719423207641,0.163088,61317.0,61311.0,0.489302]
["bitfinex","BTCUSD",1719423207843,0.326167,61319.0,61311.0,0.326202]
["bitfinex","BTCUSD",1719423208068,0.163095,61314.0,61309.0,0.163107]
["bitfinex","BTCUSD",1719423208262,0.16309,61316.0,61311.0,0.17868471]
["bitfinex","BTCUSD",1719423208519,0.163092,61315.0,61311.0,0.17868471]
["bitfinex","BTCUSD",1719423209023,0.491267,61317.0,61311.0,0.17868471]
["bitfinex","BTCUSD",1719423209163,0.491267,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1719423209365,0.002,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1719423209612,0.163081,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1719423210127,0.16308,61320.0,61314.0,0.326185]
["bitfinex","BTCUSD",1719423210300,0.002,61317.0,61315.0,0.163091]
["bitfinex","BTCUSD",1719423210528,0.002,61317.0,61316.0,0.489268]
["bitfinex","BTCUSD",1719423210857,0.163071,61323.0,61318.0,0.163083]
["bitfinex","BTCUSD",1719423211010,0.001,61319.0,61318.0,0.489251]
["bitfinex","BTCUSD",1719423211221,0.163068,61324.0,61319.0,0.163079]
["bitfinex","BTCUSD",1719423211406,0.326138,61324.0,61316.0,0.163089]
["bitfinex","BTCUSD",1719423211607,0.16282775,61323.0,61311.0,0.01558371]
["bitfinex","BTCUSD",1719423211847,0.163103,61311.0,61310.0,0.01558371]
["bitfinex","BTCUSD",1719423212370,0.163101,61312.0,61310.0,0.01558371]
["bitfinex","BTCUSD",1719423212525,0.163098,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1719423212721,0.326186,61315.0,61309.0,0.163107]
["bitfinex","BTCUSD",1719423213021,0.163095,61314.0,61309.0,0.163107]
["bitfinex","BTCUSD",1719423213207,0.001,61311.0,61310.0,0.009]
["bitfinex","BTCUSD",1719423213403,0.26298877,61325.0,61317.0,0.163084]
["bitfinex","BTCUSD",1719423213637,0.163074,61322.0,61317.0,0.163084]
["bitfinex","BTCUSD",1719423214168,0.163074,61322.0,61308.0,0.01558371]
["bitfinex","BTCUSD",1719423214169,0.326171,61318.0,61308.0,0.01558371]
["bitfinex","BTCUSD",1719423214303,0.163082,61319.0,61314.0,0.163093]
["bitfinex","BTCUSD",1719423214506,0.163082,61319.0,61314.0,0.16267446]
["bitfinex","BTCUSD",1719423214730,0.163082,61319.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719423214932,0.163082,61319.0,61315.0,0.163092]
["bitfinex","BTCUSD",1719423215165,0.326143,61323.0,61317.0,0.001]
["bitfinex","BTCUSD",1719423215413,0.16308,61320.0,61317.0,0.001]
["bitfinex","BTCUSD",1719423215739,0.326153,61321.0,61315.0,0.163091]
["bitfinex","BTCUSD",1719423215939,0.163076,61321.0,61316.0,0.163087]
["bitfinex","BTCUSD",1719423216141,0.005,61322.0,61321.0,0.326152]
["bitfinex","BTCUSD",1719423216347,0.49146,61327.0,61322.0,0.01558371]
["bitfinex","BTCUSD",1719423216649,0.023,61326.0,61323.0,0.16307]
["bitfinex","BTCUSD",1719423216982,0.3284,61327.0,61324.0,0.326134]
["bitfinex","BTCUSD",1719423217215,0.419553,61330.0,61325.0,0.163065]
["bitfinex","BTCUSD",1719423217403,0.2565,61330.0,61327.0,0.32612]
["bitfinex","BTCUSD",1719423217634,0.3172,61333.0,61329.0,0.163054]
["bitfinex","BTCUSD",1719423217758,0.2515,61335.0,61332.0,0.163047]
["bitfinex","BTCUSD",1719423217993,0.163043,61334.0,61328.0,0.163055]
["bitfinex","BTCUSD",1719423218195,0.163044,61333.0,61328.0,0.163055]
["bitfinex","BTCUSD",1719423218394,0.326083,61334.0,61326.0,0.326122]
["bitfinex","BTCUSD",1719423218598,0.163044,61333.0,61328.0,0.163056]
["bitfinex","BTCUSD",1719423219274,0.326091,61333.0,61326.0,0.163061]
["bitfinex","BTCUSD",1719423219498,0.16305,61331.0,61326.0,0.164061]
["bitfinex","BTCUSD",1719423219954,0.00048877,61328.0,61317.0,0.01558371]
["bitfinex","BTCUSD",1719423220171,0.163083,61319.0,61318.0,0.01558371]
["bitfinex","BTCUSD",1719423220362,0.163093,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1719423220518,0.163091,61316.0,61311.0,0.01558371]
["bitfinex","BTCUSD",1719423220722,0.163087,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1719423220923,0.16309,61316.0,61311.0,0.163101]
["bitfinex","BTCUSD",1719423221127,0.163085,61318.0,61312.0,0.326199]
["bitfinex","BTCUSD",1719423221332,0.163085,61318.0,61313.0,0.163096]
["bitfinex","BTCUSD",1719423221530,0.326173,61318.0,61311.0,0.17868471]
["bitfinex","BTCUSD",1719423221765,0.326164,61319.0,61310.0,0.34179371]
["bitfinex","BTCUSD",1719423221953,0.16308,61320.0,61313.0,0.01558371]
["bitfinex","BTCUSD",1719423222163,0.16308,61320.0,61316.0,0.163088]
["bitfinex","BTCUSD",1719423222336,0.326124,61327.0,61320.0,0.163077]
["bitfinex","BTCUSD",1719423222535,0.163071,61323.0,61319.0,0.163081]
["bitfinex","BTCUSD",1719423222759,0.163071,61323.0,61318.0,0.163083]
["bitfinex","BTCUSD",1719423223166,0.002,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1719423223366,0.163073,61322.0,61317.0,0.163086]
["bitfinex","BTCUSD",1719423223542,0.326175,61317.0,61311.0,0.163101]
["bitfinex","BTCUSD",1719423223747,0.163101,61312.0,61309.0,0.01558371]
["bitfinex","BTCUSD",1719423224065,0.326191,61314.0,61309.0,0.01558371]
["bitfinex","BTCUSD",1719423224066,0.163097,61313.0,61309.0,0.17869071]
["bitfinex","BTCUSD",1719423224527,0.163095,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1719423224733,0.163098,61313.0,61309.0,0.17869171]
["bitfinex","BTCUSD",1719423224951,0.163096,61314.0,61309.0,0.163108]
["bitfinex","BTCUSD",1719423225157,0.326188,61315.0,61311.0,0.01558371]
["bitfinex","BTCUSD",1719423225158,0.163093,61315.0,61311.0,0.01558371]
["bitfinex","BTCUSD",1719423225358,0.163093,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1719423225359,0.349154,61321.0,61315.0,0.16309]
["bitfinex","BTCUSD",1719423225577,0.349154,61321.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719423225776,0.163081,61319.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719423226241,0.163085,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719423226742,0.163085,61318.0,61315.0,0.001]
["bitfinex","BTCUSD",1719423226967,0.163085,61318.0,61314.0,0.163094]
["bitfinex","BTCUSD",1719423227119,0.163085,61318.0,61309.0,0.18369071]
["bitfinex","BTCUSD",1719423227120,0.326179,61316.0,61309.0,0.18369071]
["bitfinex","BTCUSD",1719423227302,0.163095,61314.0,61309.0,0.18369071]
["bitfinex","BTCUSD",1719423227506,0.163095,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1719423228581,0.163097,61313.0,61309.0,0.02058371]
["bitfinex","BTCUSD",1719423228950,0.1631,61312.0,61309.0,0.02058371]
["bitfinex","BTCUSD",1719423229165,0.163097,61314.0,61309.0,0.01558371]
["bitfinex","BTCUSD",1719423229752,0.163097,61314.0,61309.0,0.17869071]
["bitfinex","BTCUSD",1719423230131,0.326201,61312.0,61304.0,0.326239]
["bitfinex","BTCUSD",1719423230336,0.163108,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1719423230694,0.163105,61310.0,61305.0,0.163118]
["bitfinex","BTCUSD",1719423231386,0.163108,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1719423231887,0.163106,61310.0,61305.0,0.17870171]
["bitfinex","BTCUSD",1719423232408,0.163106,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423233089,0.489317,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423233249,0.163106,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423233762,0.815528,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423233897,0.815528,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423234510,1.141739,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423234718,2.01611146,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423235119,2.79821146,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423235316,2.89821146,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423235637,2.69821146,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423236040,2.69821146,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423236041,3.39431146,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423236235,3.99105246,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423236421,3.99305246,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423236634,3.99105246,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423237027,3.47284146,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423237271,2.41766675,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423237661,1.43507798,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423237866,1.43556675,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423238262,1.63556675,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423238748,1.43556675,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423238952,0.923528,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423239220,0.928528,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423239347,0.828528,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423239556,0.013,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423240022,0.013,61310.0,61309.0,0.01850771]
["bitfinex","BTCUSD",1719423240199,0.013,61310.0,61309.0,0.18161571]
["bitfinex","BTCUSD",1719423240594,0.013,61310.0,61309.0,1.32260269]
["bitfinex","BTCUSD",1719423240797,0.005,61310.0,61309.0,1.32160269]
["bitfinex","BTCUSD",1719423241005,0.005,61310.0,61309.0,2.23041869]
["bitfinex","BTCUSD",1719423241200,0.009,61310.0,61309.0,2.23041869]
["bitfinex","BTCUSD",1719423241401,0.009,61310.0,61309.0,2.24041869]
["bitfinex","BTCUSD",1719423241718,0.009,61310.0,61309.0,2.53651869]
["bitfinex","BTCUSD",1719423242640,0.005,61310.0,61309.0,2.53651869]
["bitfinex","BTCUSD",1719423242870,0.006,61310.0,61309.0,2.55051869]
["bitfinex","BTCUSD",1719423243223,0.005,61310.0,61309.0,2.53651869]
["bitfinex","BTCUSD",1719423243608,0.006,61310.0,61309.0,2.54051869]
["bitfinex","BTCUSD",1719423243891,0.006,61310.0,61309.0,1.91820269]
["bitfinex","BTCUSD",1719423244090,0.006,61310.0,61309.0,1.59198669]
["bitfinex","BTCUSD",1719423244539,0.006,61310.0,61309.0,1.91820269]
["bitfinex","BTCUSD",1719423244993,0.006,61310.0,61309.0,1.59198669]
["bitfinex","BTCUSD",1719423245659,0.005,61310.0,61309.0,1.57798669]
["bitfinex","BTCUSD",1719423246021,0.006,61310.0,61309.0,1.59198669]
["bitfinex","BTCUSD",1719423246227,0.006,61310.0,61309.0,1.91820269]
["bitfinex","BTCUSD",1719423246480,0.006,61310.0,61309.0,1.59198669]
["bitfinex","BTCUSD",1719423246827,0.006,61310.0,61309.0,1.91820269]
["bitfinex","BTCUSD",1719423247381,0.001,61310.0,61309.0,1.91720269]
["bitfinex","BTCUSD",1719423247783,0.006,61310.0,61309.0,1.91720269]
["bitfinex","BTCUSD",1719423248793,0.001,61310.0,61309.0,1.91720269]
["bitfinex","BTCUSD",1719423249001,0.001,61310.0,61309.0,1.59098669]
["bitfinex","BTCUSD",1719423249358,0.001,61310.0,61309.0,1.60498669]
["bitfinex","BTCUSD",1719423249765,0.001,61310.0,61309.0,1.93120269]
["bitfinex","BTCUSD",1719423249968,0.001,61310.0,61309.0,1.60498669]
["bitfinex","BTCUSD",1719423250172,0.001,61310.0,61309.0,0.518248]
["bitfinex","BTCUSD",1719423250575,0.001,61310.0,61309.0,0.53383171]
["bitfinex","BTCUSD",1719423251095,0.001,61310.0,61309.0,0.518248]
["bitfinex","BTCUSD",1719423251416,0.001,61310.0,61309.0,0.192032]
["bitfinex","BTCUSD",1719423251590,0.001,61310.0,61309.0,0.028924]
["bitfinex","BTCUSD",1719423252049,0.164105,61310.0,61309.0,0.028924]
["bitfinex","BTCUSD",1719423252388,0.163105,61310.0,61309.0,0.014924]
["bitfinex","BTCUSD",1719423252598,0.163103,61311.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423252797,0.002,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423253245,0.491316,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423253445,0.491316,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423253446,0.840527,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423254104,2.00138813,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423254311,1.90138813,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423254714,2.10138813,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423254938,2.88459913,61310.0,61309.0,0.002924]
["bitfinex","BTCUSD",1719423255703,2.68659913,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423255893,2.48259913,61310.0,61309.0,0.000924]
["bitfinex","BTCUSD",1719423256073,2.02436575,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423256443,2.02387698,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423256687,2.02436575,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423256882,1.535327,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423257082,1.512327,61310.0,61309.0,0.001924]
["bitfinex","BTCUSD",1719423258651,0.2,61297.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423258876,1.728315,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423259082,1.91365398,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423259664,0.023,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423259836,0.588856,61302.0,61294.0,0.172354]
["bitfinex","BTCUSD",1719423260042,0.163134,61300.0,61295.0,0.08130346]
["bitfinex","BTCUSD",1719423260247,0.186135,61299.0,61295.0,0.08130346]
["bitfinex","BTCUSD",1719423260451,0.023,61301.0,61295.0,0.08130346]
["bitfinex","BTCUSD",1719423260644,0.18613,61301.0,61296.0,0.417042]
["bitfinex","BTCUSD",1719423260844,0.18613,61301.0,61297.0,0.01558371]
["bitfinex","BTCUSD",1719423261047,0.44778835,61303.0,61299.0,0.163133]
["bitfinex","BTCUSD",1719423261257,0.44778835,61303.0,61298.0,0.01558371]
["bitfinex","BTCUSD",1719423261258,0.326255,61302.0,61296.0,0.2539]
["bitfinex","BTCUSD",1719423261451,0.326281,61297.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423261775,0.815725,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423261948,0.838725,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423262149,1.83096441,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423262348,1.23938,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423262557,1.728815,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423262768,1.89115398,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423264815,0.838725,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423264996,0.512435,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423266283,0.186145,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423267405,0.023,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423267602,0.65177398,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423267787,1.57998933,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423267989,1.60298933,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423268232,1.9297681,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423268430,1.93527933,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423268632,1.9357681,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423269113,1.9297681,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423269515,1.90384275,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423269722,1.90335398,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423270246,1.90935398,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423270573,1.90984275,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423271351,2.53613275,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423271555,2.37217646,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423271752,2.37217646,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423273156,2.57217646,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423273505,2.89846646,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423273663,2.37217646,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423273859,2.38617646,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423274385,3.08466646,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423274593,3.28466646,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423275004,3.38268646,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423276958,2.02384275,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423277650,2.04366776,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423279512,1.46766776,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423280240,0.02,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423280447,0.02,61295.0,61294.0,0.174355]
["bitfinex","BTCUSD",1719423280645,0.02,61295.0,61294.0,0.827151]
["bitfinex","BTCUSD",1719423280964,0.02,61295.0,61294.0,0.763055]
["bitfinex","BTCUSD",1719423281184,0.02,61295.0,61294.0,0.84435846]
["bitfinex","BTCUSD",1719423282311,0.02,61295.0,61294.0,1.17065446]
["bitfinex","BTCUSD",1719423282717,0.006,61295.0,61294.0,1.088351]
["bitfinex","BTCUSD",1719423282871,0.006,61295.0,61294.0,0.762055]
["bitfinex","BTCUSD",1719423283081,0.02,61295.0,61294.0,0.763055]
["bitfinex","BTCUSD",1719423283481,0.006,61295.0,61294.0,0.762055]
["bitfinex","BTCUSD",1719423284429,0.016,61295.0,61294.0,0.763055]
["bitfinex","BTCUSD",1719423284763,0.016,61295.0,61294.0,1.415647]
["bitfinex","BTCUSD",1719423285167,0.016,61295.0,61294.0,1.43123071]
["bitfinex","BTCUSD",1719423287045,0.016,61295.0,61294.0,0.84253071]
["bitfinex","BTCUSD",1719423289447,0.01,61295.0,61294.0,0.84153071]
["bitfinex","BTCUSD",1719423289689,0.01,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423289690,0.522435,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423290298,0.527435,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423291407,0.522435,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423293900,0.848725,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423294239,0.522435,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423294770,0.527435,61295.0,61294.0,0.011207]
["bitfinex","BTCUSD",1719423296441,0.527435,61295.0,61294.0,0.559507]
["bitfinex","BTCUSD",1719423296442,0.015,61295.0,61294.0,0.559507]
["bitfinex","BTCUSD",1719423296639,0.015,61295.0,61294.0,1.87946569]
["bitfinex","BTCUSD",1719423296948,0.01584,61295.0,61294.0,1.87946569]
["bitfinex","BTCUSD",1719423297149,0.01584,61295.0,61294.0,1.88946569]
["bitfinex","BTCUSD",1719423297780,0.01584,61295.0,61294.0,2.21576169]
["bitfinex","BTCUSD",1719423298463,0.01584,61295.0,61294.0,2.54205769]
["bitfinex","BTCUSD",1719423299326,0.00584,61295.0,61294.0,2.54105769]
["bitfinex","BTCUSD",1719423299547,0.00584,61295.0,61294.0,2.21476169]
["bitfinex","BTCUSD",1719423302896,0.00084,61295.0,61294.0,2.21376169]
["bitfinex","BTCUSD",1719423303805,0.00584,61295.0,61294.0,2.21476169]
["bitfinex","BTCUSD",1719423304419,0.00584,61295.0,61294.0,2.7615867]
["bitfinex","BTCUSD",1719423304730,0.00084,61295.0,61294.0,2.8605867]
["bitfinex","BTCUSD",1719423305120,0.00084,61295.0,61294.0,2.6605867]
["bitfinex","BTCUSD",1719423305516,0.01084,61295.0,61294.0,2.6615867]
["bitfinex","BTCUSD",1719423305921,0.01084,61295.0,61294.0,2.8615867]
["bitfinex","BTCUSD",1719423306499,0.00084,61295.0,61294.0,2.8605867]
["bitfinex","BTCUSD",1719423306874,0.00184,61295.0,61294.0,2.6695867]
["bitfinex","BTCUSD",1719423307048,0.00184,61295.0,61294.0,2.3432907]
["bitfinex","BTCUSD",1719423307383,0.00184,61295.0,61294.0,1.5806987]
["bitfinex","BTCUSD",1719423307589,0.00184,61295.0,61294.0,0.84953071]
["bitfinex","BTCUSD",1719423307797,0.00184,61295.0,61294.0,0.181355]
["bitfinex","BTCUSD",1719423308220,0.00184,61295.0,61294.0,0.84953071]
["bitfinex","BTCUSD",1719423308421,0.00184,61295.0,61294.0,1.01186969]
["bitfinex","BTCUSD",1719423308646,0.00184,61295.0,61294.0,1.93536569]
["bitfinex","BTCUSD",1719423308846,0.00184,61295.0,61294.0,2.26166169]
["bitfinex","BTCUSD",1719423309614,0.00184,61295.0,61294.0,2.57495769]
["bitfinex","BTCUSD",1719423309942,0.00184,61295.0,61294.0,2.67495769]
["bitfinex","BTCUSD",1719423310547,0.00184,61295.0,61294.0,2.64937398]
["bitfinex","BTCUSD",1719423310751,0.00084,61295.0,61294.0,2.66595769]
["bitfinex","BTCUSD",1719423311405,0.00084,61295.0,61294.0,2.86595769]
["bitfinex","BTCUSD",1719423311547,0.00184,61295.0,61294.0,2.67095769]
["bitfinex","BTCUSD",1719423312439,0.00084,61295.0,61294.0,2.66595769]
["bitfinex","BTCUSD",1719423312642,0.00084,61295.0,61294.0,2.67195769]
["bitfinex","BTCUSD",1719423312974,0.00084,61295.0,61294.0,2.34566169]
["bitfinex","BTCUSD",1719423313275,0.00084,61295.0,61294.0,1.32916569]
["bitfinex","BTCUSD",1719423313835,0.00084,61295.0,61294.0,1.34216569]
["bitfinex","BTCUSD",1719423314163,0.00084,61295.0,61294.0,1.01586969]
["bitfinex","BTCUSD",1719423314617,0.00084,61295.0,61294.0,1.00286969]
["bitfinex","BTCUSD",1719423315247,0.00084,61295.0,61294.0,1.01086969]
["bitfinex","BTCUSD",1719423315546,0.00184,61295.0,61294.0,1.01086969]
["bitfinex","BTCUSD",1719423316239,0.00184,61295.0,61294.0,1.33716569]
["bitfinex","BTCUSD",1719423316665,0.00184,61295.0,61294.0,1.34716569]
["bitfinex","BTCUSD",1719423316967,0.00184,61295.0,61294.0,1.33716569]
["bitfinex","BTCUSD",1719423317507,0.00084,61295.0,61294.0,1.32916569]
["bitfinex","BTCUSD",1719423318574,0.00084,61295.0,61294.0,1.34716569]
["bitfinex","BTCUSD",1719423318784,0.00084,61295.0,61294.0,1.33716569]
["bitfinex","BTCUSD",1719423319278,0.00084,61295.0,61294.0,1.32916569]
["bitfinex","BTCUSD",1719423319929,0.00184,61295.0,61294.0,1.33716569]
["bitfinex","BTCUSD",1719423320125,0.00184,61295.0,61294.0,1.33816569]
["bitfinex","BTCUSD",1719423320321,0.00184,61295.0,61294.0,1.01186969]
["bitfinex","BTCUSD",1719423320528,0.00084,61295.0,61294.0,0.18893871]
["bitfinex","BTCUSD",1719423320770,0.00084,61295.0,61294.0,0.51523471]
["bitfinex","BTCUSD",1719423321152,0.00084,61295.0,61294.0,0.499651]
["bitfinex","BTCUSD",1719423321355,0.163985,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423321559,0.163985,61295.0,61294.0,0.014207]
["bitfinex","BTCUSD",1719423321870,0.00084,61295.0,61294.0,0.014207]
["bitfinex","BTCUSD",1719423322068,0.163985,61295.0,61294.0,0.014207]
["bitfinex","BTCUSD",1719423322858,0.00084,61295.0,61294.0,0.014207]
["bitfinex","BTCUSD",1719423324073,0.00084,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423324493,0.00384,61295.0,61294.0,0.010207]
["bitfinex","BTCUSD",1719423324690,0.00384,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423327215,0.00884,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423328388,0.00584,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423331313,0.00584,61295.0,61294.0,1.16682671]
["bitfinex","BTCUSD",1719423331789,0.00584,61295.0,61294.0,0.824947]
["bitfinex","BTCUSD",1719423331962,0.00584,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423331963,0.168985,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423332133,0.495275,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423332336,1.14395377,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423332542,1.86527748,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423332721,1.70294377,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423333962,1.96528275,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423334313,1.96028275,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423336787,1.96328275,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423338904,1.96628275,61295.0,61294.0,0.009207]
["bitfinex","BTCUSD",1719423339614,0.489516,61285.0,61284.0,0.009207]
["bitfinex","BTCUSD",1719423339934,0.512516,61285.0,61284.0,0.009207]
["bitfinex","BTCUSD",1719423340645,0.186172,61285.0,61284.0,0.009207]
["bitfinex","BTCUSD",1719423340949,0.512516,61285.0,61284.0,0.009207]
["bitfinex","BTCUSD",1719423341245,1.28844877,61285.0,61284.0,0.009207]
["bitfinex","BTCUSD",1719423341450,1.71479277,61285.0,61284.0,0.009207]
["bitfinex","BTCUSD",1719423344121,1.87713175,61285.0,61284.0,0.009207]
["bitfinex","BTCUSD",1719423344319,0.163202,61274.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719423345256,0.163204,61273.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719423347629,0.326413,61272.0,61268.0,0.009207]
["bitfinex","BTCUSD",1719423347838,0.326429,61269.0,61268.0,0.009207]
["bitfinex","BTCUSD",1719423348047,0.816072,61269.0,61268.0,0.009207]
["bitfinex","BTCUSD",1719423350180,0.490643,61269.0,61268.0,0.017207]
["bitfinex","BTCUSD",1719423350383,0.001,61269.0,61268.0,0.017207]
["bitfinex","BTCUSD",1719423350613,0.001,61269.0,61268.0,0.52244171]
["bitfinex","BTCUSD",1719423350888,0.001,61269.0,61268.0,0.60374517]
["bitfinex","BTCUSD",1719423351233,0.001,61269.0,61268.0,0.27731117]
["bitfinex","BTCUSD",1719423351460,0.001,61269.0,61268.0,0.11409417]
["bitfinex","BTCUSD",1719423351639,0.001,61269.0,61268.0,0.09851046]
["bitfinex","BTCUSD",1719423352036,0.164214,61269.0,61268.0,0.017207]
["bitfinex","BTCUSD",1719423352267,0.490643,61269.0,61268.0,0.017207]
["bitfinex","BTCUSD",1719423354778,0.163218,61268.0,61265.0,0.01558371]
["bitfinex","BTCUSD",1719423355021,0.16322,61267.0,61265.0,0.01558371]
["bitfinex","BTCUSD",1719423355425,0.16322,61267.0,61266.0,0.01558371]
["bitfinex","BTCUSD",1719423355768,0.001,61269.0,61268.0,0.01558371]
["bitfinex","BTCUSD",1719423356346,0.002,61269.0,61268.0,0.007]
["bitfinex","BTCUSD",1719423357288,0.002,61269.0,61268.0,0.08830346]
["bitfinex","BTCUSD",1719423357711,0.002,61269.0,61268.0,0.91997217]
["bitfinex","BTCUSD",1719423357917,0.002,61269.0,61268.0,1.88174515]
["bitfinex","BTCUSD",1719423358348,0.002,61269.0,61268.0,2.20817915]
["bitfinex","BTCUSD",1719423358576,0.002,61269.0,61268.0,2.30817915]
["bitfinex","BTCUSD",1719423359322,0.002,61269.0,61268.0,3.03461315]
["bitfinex","BTCUSD",1719423359745,0.002,61269.0,61268.0,3.05510521]
["bitfinex","BTCUSD",1719423359939,0.001,61269.0,61268.0,3.05510521]
["bitfinex","BTCUSD",1719423360142,0.001,61269.0,61268.0,3.25510521]
["bitfinex","BTCUSD",1719423360348,0.001,61269.0,61268.0,3.25602921]
["bitfinex","BTCUSD",1719423360545,0.7788,61285.0,61283.0,1.52792271]
["bitfinex","BTCUSD",1719423360747,0.12704478,61284.0,61283.0,1.70026169]
["bitfinex","BTCUSD",1719423360923,0.00084,61295.0,61294.0,0.50502771]
["bitfinex","BTCUSD",1719423361127,0.00084,61295.0,61294.0,0.81574]
["bitfinex","BTCUSD",1719423362561,0.00084,61295.0,61294.0,0.83132371]
["bitfinex","BTCUSD",1719423364107,0.163175,61284.0,61278.0,0.163189]
["bitfinex","BTCUSD",1719423364275,0.00048877,61281.0,61268.0,0.007924]
["bitfinex","BTCUSD",1719423364477,0.163214,61269.0,61268.0,0.007924]
["bitfinex","BTCUSD",1719423364677,0.692743,61269.0,61268.0,0.000924]
["bitfinex","BTCUSD",1719423364879,0.71623177,61269.0,61268.0,0.000924]
["bitfinex","BTCUSD",1719423365099,1.24266077,61269.0,61268.0,0.000924]
["bitfinex","BTCUSD",1719423365308,1.04266077,61269.0,61268.0,0.000924]
["bitfinex","BTCUSD",1719423365908,1.04366077,61269.0,61268.0,0.009924]
["bitfinex","BTCUSD",1719423366422,1.37008977,61269.0,61268.0,0.009924]
["bitfinex","BTCUSD",1719423366778,1.38208977,61269.0,61268.0,0.010924]
["bitfinex","BTCUSD",1719423367310,1.64638977,61269.0,61268.0,0.010924]
["bitfinex","BTCUSD",1719423369187,1.80872875,61269.0,61268.0,0.010924]
["bitfinex","BTCUSD",1719423369392,2.27106246,61269.0,61268.0,0.010924]
["bitfinex","BTCUSD",1719423369572,2.47106246,61269.0,61268.0,0.010924]
["bitfinex","BTCUSD",1719423369768,2.79749146,61269.0,61268.0,0.010924]
["bitfinex","BTCUSD",1719423369974,3.05897954,61269.0,61268.0,0.010924]
["bitfinex","BTCUSD",1719423370322,3.05897954,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423370323,3.05797954,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423371134,2.85797954,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423371580,2.69564583,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423371974,2.87215775,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423372169,2.88137575,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423372370,2.89537575,61269.0,61268.0,0.002924]
["bitfinex","BTCUSD",1719423372595,2.88337575,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423372930,2.87415775,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423373055,3.07415775,61269.0,61268.0,0.001924]
["bitfinex","BTCUSD",1719423373719,0.816205,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423373916,0.93969377,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423374342,1.26617577,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423374621,1.79313233,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423374763,1.96919675,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423375122,2.43989675,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423375334,2.63989675,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423376422,2.43989675,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423376665,2.63989675,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423376866,2.60223046,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423377723,2.23989675,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423377932,1.91292598,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423378132,1.91341475,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423379038,1.75107577,61259.0,61258.0,0.009218]
["bitfinex","BTCUSD",1719423379378,1.75807577,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423379578,1.272687,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423379875,0.170241,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423380079,0.007,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423380371,0.007,61259.0,61258.0,0.173461]
["bitfinex","BTCUSD",1719423380629,0.007,61259.0,61258.0,0.72673171]
["bitfinex","BTCUSD",1719423380844,0.007,61259.0,61258.0,1.55204469]
["bitfinex","BTCUSD",1719423381051,0.007,61259.0,61258.0,1.80814469]
["bitfinex","BTCUSD",1719423381787,0.007,61259.0,61258.0,1.79814469]
["bitfinex","BTCUSD",1719423381991,0.007,61259.0,61258.0,0.98283171]
["bitfinex","BTCUSD",1719423382189,0.007,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423382387,0.496723,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423382588,0.007,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423382789,0.177241,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423383426,0.830205,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423383630,0.85369377,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423383825,0.853205,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423384148,0.526723,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423384293,0.193241,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423385135,0.521723,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423386651,0.848205,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423386846,0.84869377,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423387070,1.22203275,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423387228,1.90171475,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423389085,1.89971475,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423389886,1.73737577,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423390183,0.946205,61259.0,61258.0,0.010218]
["bitfinex","BTCUSD",1719423390825,0.953205,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423391019,0.95369377,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423391449,0.953205,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423392211,0.95369377,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423392827,0.953205,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423393358,0.137,61259.0,61258.0,0.011218]
["bitfinex","BTCUSD",1719423393894,0.014,61259.0,61258.0,0.84301871]
["bitfinex","BTCUSD",1719423394163,0.014,61259.0,61258.0,0.45094471]
["bitfinex","BTCUSD",1719423394357,0.014,61259.0,61258.0,0.51653171]
["bitfinex","BTCUSD",1719423394925,0.014,61259.0,61258.0,0.500948]
["bitfinex","BTCUSD",1719423395521,0.014,61259.0,61258.0,0.51653171]
["bitfinex","BTCUSD",1719423396377,0.014,61259.0,61258.0,0.51610381]
["bitfinex","BTCUSD",1719423397424,0.014,61259.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423400014,0.014,61259.0,61258.0,0.0107901]
["bitfinex","BTCUSD",1719423400626,0.014,61259.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423402258,0.014,61259.0,61258.0,0.18961681]
["bitfinex","BTCUSD",1719423404067,0.06265491,61259.0,61258.0,0.18961681]
["bitfinex","BTCUSD",1719423404545,0.06265491,61259.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423404793,0.04428815,61262.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423404969,0.326462,61263.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423405178,0.163234,61262.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423405877,0.163234,61262.0,61258.0,0.1730331]
["bitfinex","BTCUSD",1719423406202,0.163235,61262.0,61258.0,0.1730331]
["bitfinex","BTCUSD",1719423406608,0.163231,61263.0,61258.0,0.1730331]
["bitfinex","BTCUSD",1719423406811,0.12176505,61260.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423407219,0.12176505,61259.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423407571,0.011,61262.0,61258.0,0.1740331]
["bitfinex","BTCUSD",1719423408489,0.15711807,61262.0,61258.0,0.1730331]
["bitfinex","BTCUSD",1719423409103,0.14611807,61262.0,61258.0,0.1720331]
["bitfinex","BTCUSD",1719423409334,0.14611807,61260.0,61258.0,0.1720331]
["bitfinex","BTCUSD",1719423409517,0.14611807,61260.0,61257.0,0.02480171]
["bitfinex","BTCUSD",1719423409518,0.002,61258.0,61257.0,0.02480171]
["bitfinex","BTCUSD",1719423410105,0.002,61258.0,61257.0,0.172464]
["bitfinex","BTCUSD",1719423410306,0.14811807,61258.0,61257.0,0.172464]
["bitfinex","BTCUSD",1719423410507,0.002,61258.0,61257.0,0.172464]
["bitfinex","BTCUSD",1719423410729,0.4578,61258.0,61257.0,0.172464]
["bitfinex","BTCUSD",1719423410934,1.53580577,61258.0,61257.0,0.009218]
["bitfinex","BTCUSD",1719423411143,2.02463175,61258.0,61257.0,0.009218]
["bitfinex","BTCUSD",1719423411800,2.28696546,61258.0,61257.0,0.009218]
["bitfinex","BTCUSD",1719423412357,2.12463175,61258.0,61257.0,0.009218]
["bitfinex","BTCUSD",1719423414457,2.12963175,61258.0,61257.0,0.009218]
["bitfinex","BTCUSD",1719423414996,2.12463175,61258.0,61257.0,0.009218]
["bitfinex","BTCUSD",1719423415394,2.66011875,61258.0,61257.0,0.010218]
["bitfinex","BTCUSD",1719423415602,3.81885946,61258.0,61257.0,0.010218]
["bitfinex","BTCUSD",1719423416214,2.06980177,61253.0,61252.0,0.009218]
["bitfinex","BTCUSD",1719423416527,3.06884075,61253.0,61252.0,0.009218]
["bitfinex","BTCUSD",1719423417779,2.82744377,61252.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423417912,3.27511646,61252.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423418111,3.60163546,61252.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423418520,3.11278275,61252.0,61235.0,0.08130346]
["bitfinex","BTCUSD",1719423422239,3.43930175,61252.0,61235.0,0.08130346]
["bitfinex","BTCUSD",1719423422438,3.43930175,61252.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423423136,3.14238377,61248.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423423288,3.33948175,61248.0,61235.0,0.08130346]
["bitfinex","BTCUSD",1719423423480,3.44199688,61248.0,61235.0,0.08130346]
["bitfinex","BTCUSD",1719423423985,3.44199688,61248.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423423986,3.76853788,61248.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423424180,3.76853788,61248.0,61247.0,0.00915155]
["bitfinex","BTCUSD",1719423426049,3.66602275,61248.0,61247.0,0.00915155]
["bitfinex","BTCUSD",1719423427420,2.72928175,61248.0,61247.0,0.00915155]
["bitfinex","BTCUSD",1719423427684,3.16758175,61248.0,61247.0,0.00915155]
["bitfinex","BTCUSD",1719423428746,2.96758175,61248.0,61247.0,0.00915155]
["bitfinex","BTCUSD",1719423428952,2.86956175,61248.0,61247.0,0.00915155]
["bitfinex","BTCUSD",1719423429252,2.83189546,61248.0,61247.0,0.00915155]
["bitfinex","BTCUSD",1719423429678,2.84589546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423429865,3.04589546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423430068,3.24589546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423430736,3.05989546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423430877,3.25989546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423431416,3.05989546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423431842,3.25989546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423432540,3.05989546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423433138,3.25989546,61248.0,61247.0,0.01015155]
["bitfinex","BTCUSD",1719423436377,2.33991477,61245.0,61237.0,0.009218]
["bitfinex","BTCUSD",1719423436550,2.62525375,61245.0,61237.0,0.009218]
["bitfinex","BTCUSD",1719423436878,2.95181075,61245.0,61237.0,0.009218]
["bitfinex","BTCUSD",1719423437953,0.00048877,61233.0,61228.0,0.09351916]
["bitfinex","BTCUSD",1719423438152,0.00048877,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423438153,0.89105875,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423438348,1.64430075,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423438698,1.66730075,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423439738,1.42900075,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423439936,1.66730075,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423440137,0.851231,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423440381,0.612931,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423440605,0.2383,61239.0,61231.0,0.01558371]
["bitfinex","BTCUSD",1719423440737,0.26233898,61238.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423440947,0.326607,61236.0,61230.0,0.01558371]
["bitfinex","BTCUSD",1719423441153,0.16331,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423441601,0.489931,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423442005,0.512931,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423444385,0.526931,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423445112,0.512931,61233.0,61229.0,0.08130346]
["bitfinex","BTCUSD",1719423445495,0.512931,61233.0,61228.0,0.1755387]
["bitfinex","BTCUSD",1719423445691,0.525931,61233.0,61228.0,0.1755387]
["bitfinex","BTCUSD",1719423445903,0.539931,61233.0,61228.0,0.19112241]
["bitfinex","BTCUSD",1719423446107,2.06940075,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423446421,2.89602175,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423447923,2.69602175,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423448359,3.52066275,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423448559,3.57820891,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423448766,3.74054262,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423449271,3.91244262,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423449591,3.89844262,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423449824,3.91244262,61233.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423450025,2.66693977,61229.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423450225,3.00982491,61229.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423450430,3.24812491,61229.0,61228.0,0.0122157]
["bitfinex","BTCUSD",1719423451186,2.66711577,61223.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423451388,3.55978846,61223.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423451721,3.61733462,61223.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423453105,3.61711367,61223.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423453492,3.88511367,61223.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423453690,1.14386782,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423453888,1.8769068,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423454289,2.2036498,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423454493,2.55921596,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423454692,1.72505296,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423454889,1.6675068,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423456642,1.82984051,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423456841,2.02984051,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423458008,2.02484051,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423459329,1.8625068,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423459530,0.585114,61210.0,61209.0,0.478229]
["bitfinex","BTCUSD",1719423459729,0.911857,61210.0,61209.0,0.478229]
["bitfinex","BTCUSD",1719423460140,0.585114,61210.0,61209.0,0.478229]
["bitfinex","BTCUSD",1719423460907,0.608114,61210.0,61209.0,0.478229]
["bitfinex","BTCUSD",1719423461120,1.20109738,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423461320,1.76614038,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423461563,1.2996082,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423461759,1.29934038,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423462128,1.183157,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423462293,1.18342482,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423462457,1.183157,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423463043,1.18342482,61210.0,61209.0,0.009229]
["bitfinex","BTCUSD",1719423463558,1.18342482,61210.0,61209.0,0.0088136]
["bitfinex","BTCUSD",1719423464231,2.28584114,61210.0,61209.0,0.0088136]
["bitfinex","BTCUSD",1719423464423,2.48584114,61210.0,61209.0,0.0088136]
["bitfinex","BTCUSD",1719423464629,2.68584114,61210.0,61209.0,0.0088136]
["bitfinex","BTCUSD",1719423465766,2.67584114,61210.0,61209.0,0.0088136]
["bitfinex","BTCUSD",1719423466585,3.00258414,61210.0,61209.0,0.0088136]
["bitfinex","BTCUSD",1719423466975,3.01658414,61210.0,61209.0,0.0088136]
["bitfinex","BTCUSD",1719423468235,2.34060782,61207.0,61206.0,0.009229]
["bitfinex","BTCUSD",1719423468478,1.64338282,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423468618,2.4938188,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423469005,2.9091128,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423469208,3.30974651,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423469995,2.6774928,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423470198,0.590195,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423470604,0.916992,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423471180,1.40612798,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423471307,1.83146058,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423471507,1.67241498,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423471926,2.19921198,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423472129,3.14293198,61200.0,61199.0,0.009229]
["bitfinex","BTCUSD",1719423472362,1.68720782,61198.0,61197.0,0.009196]
["bitfinex","BTCUSD",1719423472564,2.5376548,61198.0,61197.0,0.009196]
["bitfinex","BTCUSD",1719423472786,3.02679651,61198.0,61197.0,0.009196]
["bitfinex","BTCUSD",1719423474044,0.40026782,61197.0,61196.0,0.009229]
["bitfinex","BTCUSD",1719423474262,0.40026782,61197.0,61185.0,0.009229]
["bitfinex","BTCUSD",1719423474263,1.03362382,61186.0,61185.0,0.009229]
["bitfinex","BTCUSD",1719423474482,2.35805918,61186.0,61185.0,0.009229]
["bitfinex","BTCUSD",1719423474687,2.70793118,61186.0,61185.0,0.009229]
["bitfinex","BTCUSD",1719423474900,0.81738,61171.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719423475097,0.91406698,61171.0,61165.0,0.01580466]
["bitfinex","BTCUSD",1719423475319,0.91406698,61171.0,61170.0,0.473629]
["bitfinex","BTCUSD",1719423477098,0.58711498,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423477516,0.91406698,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423477903,0.67576698,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423479151,0.349952,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423479358,0.84038,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423479986,1.07868,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423480199,1.5812388,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423480347,1.58097098,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423480748,0.526428,61171.0,61170.0,0.009229]
["bitfinex","BTCUSD",1719423480989,0.526428,61171.0,61170.0,0.257729]
["bitfinex","BTCUSD",1719423481973,0.526428,61171.0,61170.0,0.47613366]
["bitfinex","BTCUSD",1719423481974,0.013,61171.0,61170.0,0.47613366]
["bitfinex","BTCUSD",1719423482155,0.013,61171.0,61170.0,0.96656866]
["bitfinex","BTCUSD",1719423482398,0.013,61171.0,61170.0,0.63961166]
["bitfinex","BTCUSD",1719423482964,0.013,61171.0,61170.0,1.29352566]
["bitfinex","BTCUSD",1719423483171,0.026,61171.0,61170.0,1.29352566]
["bitfinex","BTCUSD",1719423483507,0.026,61171.0,61170.0,1.62048266]
["bitfinex","BTCUSD",1719423484678,0.026,61171.0,61170.0,2.11977864]
["bitfinex","BTCUSD",1719423485233,0.026,61171.0,61170.0,1.29352566]
["bitfinex","BTCUSD",1719423485452,0.013,61171.0,61170.0,1.29352566]
["bitfinex","BTCUSD",1719423486548,0.013,61171.0,61170.0,0.47613366]
["bitfinex","BTCUSD",1719423486549,0.036,61171.0,61170.0,0.47613366]
["bitfinex","BTCUSD",1719423486773,0.036,61171.0,61170.0,0.63961166]
["bitfinex","BTCUSD",1719423486932,0.023,61171.0,61170.0,0.47613366]
["bitfinex","BTCUSD",1719423487258,0.023,61174.0,61173.0,0.01580466]
["bitfinex","BTCUSD",1719423487411,0.023,61178.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423487612,0.023,61178.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423488154,0.023,61178.0,61175.0,0.01580466]
["bitfinex","BTCUSD",1719423488471,0.023,61178.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423488771,0.023,61178.0,61177.0,0.17926466]
["bitfinex","BTCUSD",1719423489426,0.023,61178.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423489970,0.023,61178.0,61177.0,0.50618466]
["bitfinex","BTCUSD",1719423490177,0.023,61178.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423490340,0.023,61178.0,61177.0,0.17926466]
["bitfinex","BTCUSD",1719423490533,0.023,61178.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423490961,0.023,61178.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423491771,0.16346,61177.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423491974,0.023,61176.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423492529,0.163462,61177.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423492731,0.163462,61177.0,61173.0,0.01580466]
["bitfinex","BTCUSD",1719423492906,0.186457,61178.0,61173.0,0.17927466]
["bitfinex","BTCUSD",1719423493216,0.16346,61177.0,61173.0,0.01580466]
["bitfinex","BTCUSD",1719423493416,0.16346,61177.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423494418,0.023,61178.0,61175.0,0.01580466]
["bitfinex","BTCUSD",1719423494630,0.186458,61178.0,61175.0,0.01580466]
["bitfinex","BTCUSD",1719423495022,0.186458,61178.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423495170,0.200458,61178.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423495577,0.200458,61178.0,61175.0,0.01580466]
["bitfinex","BTCUSD",1719423496239,0.200458,61178.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423496401,0.25227957,61179.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423496602,0.163458,61178.0,61174.0,0.01580466]
["bitfinex","BTCUSD",1719423497396,0.163458,61178.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423497589,0.25227957,61179.0,61175.0,0.01580466]
["bitfinex","BTCUSD",1719423497590,0.163455,61179.0,61175.0,0.01580466]
["bitfinex","BTCUSD",1719423497792,0.163455,61179.0,61176.0,0.00607248]
["bitfinex","BTCUSD",1719423498088,0.163455,61179.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423498667,0.163455,61179.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423498852,0.12704478,61187.0,61182.0,0.01580466]
["bitfinex","BTCUSD",1719423499058,0.2004,61192.0,61182.0,0.4709]
["bitfinex","BTCUSD",1719423499257,0.163439,61185.0,61182.0,0.48670466]
["bitfinex","BTCUSD",1719423499459,0.326865,61188.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423499654,0.163441,61185.0,61182.0,0.4709]
["bitfinex","BTCUSD",1719423500174,0.163458,61178.0,61175.0,0.01580466]
["bitfinex","BTCUSD",1719423500372,0.001,61178.0,61175.0,0.01680466]
["bitfinex","BTCUSD",1719423500590,0.001,61178.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423501267,0.163452,61180.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423501671,0.163451,61181.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423501907,0.163452,61180.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423502921,0.163452,61180.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719423502922,0.163452,61180.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423503504,0.163452,61180.0,61172.0,0.326946]
["bitfinex","BTCUSD",1719423503505,0.326923,61177.0,61162.0,0.01580466]
["bitfinex","BTCUSD",1719423503708,0.4689,61179.0,61169.0,0.01580466]
["bitfinex","BTCUSD",1719423503709,0.163472,61173.0,61169.0,0.01580466]
["bitfinex","BTCUSD",1719423503905,0.163472,61173.0,61168.0,0.02802036]
["bitfinex","BTCUSD",1719423504103,0.326931,61175.0,61168.0,0.02802036]
["bitfinex","BTCUSD",1719423504104,0.163474,61172.0,61168.0,0.02802036]
["bitfinex","BTCUSD",1719423504306,0.163474,61172.0,61169.0,0.01580466]
["bitfinex","BTCUSD",1719423504684,0.163474,61172.0,61168.0,0.02802036]
["bitfinex","BTCUSD",1719423504906,0.163476,61171.0,61168.0,0.0122157]
["bitfinex","BTCUSD",1719423505514,0.490428,61171.0,61168.0,0.0122157]
["bitfinex","BTCUSD",1719423505737,0.163476,61171.0,61169.0,0.01580466]
["bitfinex","BTCUSD",1719423508634,0.326934,61175.0,61169.0,0.01580466]
["bitfinex","BTCUSD",1719423508827,0.163476,61171.0,61169.0,0.01580466]
["bitfinex","BTCUSD",1719423509211,0.163468,61174.0,61173.0,0.01580466]
["bitfinex","BTCUSD",1719423509415,0.349904,61180.0,61173.0,0.01580466]
["bitfinex","BTCUSD",1719423509416,0.12704478,61183.0,61180.0,0.01580466]
["bitfinex","BTCUSD",1719423509615,0.12704478,61183.0,61173.0,0.326939]
["bitfinex","BTCUSD",1719423509616,0.263447,61182.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423510301,0.326899,61181.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423510447,0.163452,61180.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423510649,0.163449,61181.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423510847,0.163452,61180.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423511081,0.163449,61181.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423511274,0.163449,61181.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423511905,0.163449,61181.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423512307,0.163449,61181.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423512494,0.163449,61181.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423512676,0.163449,61181.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423513403,0.177449,61181.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423513897,0.12704478,61183.0,61180.0,0.01580466]
["bitfinex","BTCUSD",1719423514106,0.12704478,61183.0,61182.0,0.01580466]
["bitfinex","BTCUSD",1719423514309,0.163439,61185.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423514479,0.163439,61185.0,61184.0,0.01580466]
["bitfinex","BTCUSD",1719423514687,0.326876,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423514688,0.163436,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423515110,0.163436,61186.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423515437,0.163436,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423515438,0.163438,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423515768,0.163434,61187.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423515974,0.163436,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423516661,0.163434,61187.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423518212,0.014,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423519040,0.014,61186.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423519446,0.29046278,61193.0,61189.0,0.01580466]
["bitfinex","BTCUSD",1719423520429,0.29046278,61193.0,61191.0,0.01580466]
["bitfinex","BTCUSD",1719423520965,0.29046278,61193.0,61192.0,0.01580466]
["bitfinex","BTCUSD",1719423521161,0.29046278,61193.0,61191.0,0.01580466]
["bitfinex","BTCUSD",1719423521370,0.29046278,61193.0,61192.0,0.01580466]
["bitfinex","BTCUSD",1719423522076,0.12704478,61193.0,61192.0,0.50606466]
["bitfinex","BTCUSD",1719423523100,0.163402,61199.0,61197.0,0.01580466]
["bitfinex","BTCUSD",1719423523298,0.163405,61198.0,61192.0,0.01580466]
["bitfinex","BTCUSD",1719423523543,0.00026782,61196.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423523720,0.2383,61194.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423524010,0.163426,61190.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423524414,0.51217598,61193.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423524556,0.326847,61191.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423524753,0.163428,61189.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423524963,0.326847,61191.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423524964,0.163424,61191.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423525413,0.163427,61190.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423525615,0.163429,61189.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423525832,0.00026782,61191.0,61183.0,0.001]
["bitfinex","BTCUSD",1719423526037,0.490323,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1719423526224,0.163444,61183.0,61177.0,0.17926366]
["bitfinex","BTCUSD",1719423526612,0.163446,61182.0,61177.0,0.17926366]
["bitfinex","BTCUSD",1719423526931,0.163446,61182.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423527259,0.163446,61182.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423527712,0.163446,61182.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423527859,0.163451,61181.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423528214,0.00026782,61179.0,61174.0,0.371866]
["bitfinex","BTCUSD",1719423528361,0.00026782,61179.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423528556,0.326896,61182.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423529617,0.16345,61181.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423529963,0.16345,61181.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423530214,0.16345,61181.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423530428,0.16345,61181.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423530847,0.326885,61184.0,61181.0,0.01580466]
["bitfinex","BTCUSD",1719423531049,0.1,61192.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423531161,0.426851,61190.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423531361,0.326856,61189.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423531576,0.163437,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423531778,0.163437,61186.0,61180.0,0.163449]
["bitfinex","BTCUSD",1719423531979,0.163457,61178.0,61177.0,0.01680466]
["bitfinex","BTCUSD",1719423532225,0.335888,61183.0,61177.0,0.01680466]
["bitfinex","BTCUSD",1719423532226,0.163455,61179.0,61177.0,0.01680466]
["bitfinex","BTCUSD",1719423532625,0.326908,61180.0,61177.0,0.01680466]
["bitfinex","BTCUSD",1719423532626,0.163452,61180.0,61177.0,0.01680466]
["bitfinex","BTCUSD",1719423533701,0.163449,61181.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423533955,0.163449,61181.0,61177.0,0.001]
["bitfinex","BTCUSD",1719423533956,0.009,61183.0,61181.0,0.01580466]
["bitfinex","BTCUSD",1719423534098,0.009,61183.0,61182.0,0.26290466]
["bitfinex","BTCUSD",1719423534321,0.009,61183.0,61182.0,0.2471]
["bitfinex","BTCUSD",1719423534721,0.009,61183.0,61182.0,0.26290466]
["bitfinex","BTCUSD",1719423535144,0.009,61183.0,61182.0,0.2471]
["bitfinex","BTCUSD",1719423535352,0.009,61183.0,61182.0,0.26290466]
["bitfinex","BTCUSD",1719423535532,0.009,61183.0,61182.0,0.2471]
["bitfinex","BTCUSD",1719423536172,0.009,61183.0,61179.0,0.163452]
["bitfinex","BTCUSD",1719423536812,0.326893,61183.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423536962,0.163454,61180.0,61177.0,0.01580466]
["bitfinex","BTCUSD",1719423538370,0.163454,61180.0,61178.0,0.01580466]
["bitfinex","BTCUSD",1719423538708,0.163454,61180.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423538889,0.163454,61180.0,61172.0,0.563346]
["bitfinex","BTCUSD",1719423538890,0.163449,61181.0,61180.0,0.01580466]
["bitfinex","BTCUSD",1719423539383,0.16345,61181.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423541013,0.163446,61183.0,61182.0,0.1944]
["bitfinex","BTCUSD",1719423541212,0.170449,61181.0,61180.0,0.01580466]
["bitfinex","BTCUSD",1719423541513,0.170449,61181.0,61179.0,0.001]
["bitfinex","BTCUSD",1719423541514,0.163452,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1719423541722,0.163452,61180.0,61179.0,0.01680466]
["bitfinex","BTCUSD",1719423541875,0.163449,61181.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423542731,0.326864,61188.0,61184.0,0.00973218]
["bitfinex","BTCUSD",1719423542931,0.16344,61185.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423543337,0.16344,61185.0,61181.0,0.01580466]
["bitfinex","BTCUSD",1719423543512,0.163439,61185.0,61181.0,0.01580466]
["bitfinex","BTCUSD",1719423543695,0.163439,61185.0,61176.0,0.1944]
["bitfinex","BTCUSD",1719423543696,0.163439,61185.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423544031,0.163436,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423544330,0.163439,61185.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423545431,0.163436,61186.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423545818,0.163436,61186.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423546244,0.163434,61187.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423546484,0.565952,61190.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423546715,0.326861,61188.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423546931,0.326861,61188.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423547151,0.163434,61187.0,61186.0,0.01580466]
["bitfinex","BTCUSD",1719423548036,0.163434,61187.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423548435,0.008,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1719423549070,0.008,61186.0,61185.0,0.50711966]
["bitfinex","BTCUSD",1719423549239,0.616719,61193.0,61186.0,0.163434]
["bitfinex","BTCUSD",1719423549240,0.163421,61192.0,61186.0,0.163434]
["bitfinex","BTCUSD",1719423549459,0.163421,61192.0,61190.0,0.01580466]
["bitfinex","BTCUSD",1719423549867,0.326834,61194.0,61190.0,0.01580466]
["bitfinex","BTCUSD",1719423550064,0.163416,61194.0,61190.0,0.01580466]
["bitfinex","BTCUSD",1719423550296,0.163412,61195.0,61191.0,0.01580466]
["bitfinex","BTCUSD",1719423550684,0.163412,61195.0,61187.0,0.326862]
["bitfinex","BTCUSD",1719423550685,0.45383678,61201.0,61197.0,0.01580466]
["bitfinex","BTCUSD",1719423550858,0.12704478,61201.0,61194.0,0.01580466]
["bitfinex","BTCUSD",1719423551058,0.00026782,61200.0,61190.0,0.326848]
["bitfinex","BTCUSD",1719423551361,0.00026782,61200.0,61190.0,0.34265266]
["bitfinex","BTCUSD",1719423552201,0.163404,61198.0,61193.0,0.01580466]
["bitfinex","BTCUSD",1719423552529,0.00026782,61193.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423552731,0.326857,61189.0,61183.0,0.01680466]
["bitfinex","BTCUSD",1719423552902,0.2383,61189.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423553062,0.2383,61194.0,61190.0,0.01580466]
["bitfinex","BTCUSD",1719423553247,0.2383,61199.0,61190.0,0.326848]
["bitfinex","BTCUSD",1719423553448,0.00026782,61197.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423553666,0.163423,61191.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423554110,0.53164,61192.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423554111,0.163429,61189.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423554308,0.163429,61189.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423555278,0.16343,61188.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423555499,0.16343,61188.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423555706,0.012,61191.0,61184.0,0.47870466]
["bitfinex","BTCUSD",1719423555867,0.012,61191.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719423556263,0.01,61187.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719423556520,0.01,61187.0,61186.0,0.50611166]
["bitfinex","BTCUSD",1719423557579,0.00084,61189.0,61188.0,0.01580466]
["bitfinex","BTCUSD",1719423558586,0.00084,61189.0,61188.0,1.68942112]
["bitfinex","BTCUSD",1719423559153,0.00084,61189.0,61188.0,1.60811766]
["bitfinex","BTCUSD",1719423559355,0.00984,61189.0,61188.0,1.60811766]
["bitfinex","BTCUSD",1719423559753,0.00116503,61189.0,61188.0,1.60811766]
["bitfinex","BTCUSD",1719423560830,0.012,61191.0,61190.0,1.16977966]
["bitfinex","BTCUSD",1719423560963,0.012,61191.0,61190.0,1.78521864]
["bitfinex","BTCUSD",1719423561168,0.01192,61191.0,61190.0,2.11206864]
["bitfinex","BTCUSD",1719423561935,0.01192,61191.0,61190.0,2.43891864]
["bitfinex","BTCUSD",1719423562044,0.01192,61191.0,61190.0,2.53891864]
["bitfinex","BTCUSD",1719423563564,0.48782074,61204.0,61203.0,0.83275666]
["bitfinex","BTCUSD",1719423563967,0.29040378,61215.0,61208.0,0.17918066]
["bitfinex","BTCUSD",1719423564596,0.29040378,61215.0,61210.0,0.01580466]
["bitfinex","BTCUSD",1719423564800,0.065438,61223.0,61213.0,0.01580466]
["bitfinex","BTCUSD",1719423565057,0.00026782,61221.0,61210.0,0.01580466]
["bitfinex","BTCUSD",1719423565229,0.163354,61217.0,61210.0,0.01580466]
["bitfinex","BTCUSD",1719423565479,0.2615,61214.0,61208.0,0.164376]
["bitfinex","BTCUSD",1719423565649,0.2084,61212.0,61208.0,0.001]
["bitfinex","BTCUSD",1719423565849,0.2084,61212.0,61191.0,0.01]
["bitfinex","BTCUSD",1719423565850,0.2383,61211.0,61200.0,0.17920166]
["bitfinex","BTCUSD",1719423566059,0.2505,61203.0,61193.0,0.47570466]
["bitfinex","BTCUSD",1719423566227,0.163409,61196.0,61189.0,0.01580466]
["bitfinex","BTCUSD",1719423566423,0.367909,61196.0,61192.0,0.01580466]
["bitfinex","BTCUSD",1719423567257,0.367909,61196.0,61183.0,0.01]
["bitfinex","BTCUSD",1719423567258,0.163383,61206.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423567462,0.425183,61206.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423567658,0.163385,61205.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423567897,0.425182,61206.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423568094,0.02019551,61210.0,61204.0,0.01580466]
["bitfinex","BTCUSD",1719423568308,0.16337,61211.0,61204.0,0.17919066]
["bitfinex","BTCUSD",1719423568642,0.16337,61211.0,61196.0,0.326817]
["bitfinex","BTCUSD",1719423568643,0.163405,61198.0,61192.0,0.163418]
["bitfinex","BTCUSD",1719423568818,0.163421,61192.0,61189.0,0.01580466]
["bitfinex","BTCUSD",1719423568993,0.326852,61190.0,61178.0,0.326912]
["bitfinex","BTCUSD",1719423569174,0.16344,61185.0,61178.0,0.163457]
["bitfinex","BTCUSD",1719423569382,0.784282,61185.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719423569608,0.163444,61183.0,61176.0,0.17926666]
["bitfinex","BTCUSD",1719423569809,0.163444,61183.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719423570031,0.163442,61184.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719423570233,0.163444,61183.0,61176.0,0.01580466]
["bitfinex","BTCUSD",1719423570637,0.163442,61184.0,61179.0,0.01580466]
["bitfinex","BTCUSD",1719423570787,0.163442,61184.0,61180.0,0.01580466]
["bitfinex","BTCUSD",1719423571189,0.163433,61187.0,61183.0,0.01580466]
["bitfinex","BTCUSD",1719423571540,0.163433,61187.0,61173.0,0.09222746]
["bitfinex","BTCUSD",1719423571541,0.12704478,61193.0,61187.0,0.17923566]
["bitfinex","BTCUSD",1719423571709,0.163423,61191.0,61185.0,0.163437]
["bitfinex","BTCUSD",1719423572104,0.163423,61191.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719423572486,0.163425,61190.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719423572687,0.163428,61189.0,61183.0,0.17924866]
["bitfinex","BTCUSD",1719423574530,0.163428,61189.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423575432,0.163428,61189.0,61184.0,0.01580466]
["bitfinex","BTCUSD",1719423575619,0.167428,61189.0,61184.0,0.01580466]
["bitfinex","BTCUSD",1719423576310,0.167428,61189.0,61185.0,0.01580466]
["bitfinex","BTCUSD",1719423577195,0.167428,61189.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423577494,0.177428,61189.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423577850,0.014,61189.0,61188.0,0.00607248]
["bitfinex","BTCUSD",1719423578055,0.014,61189.0,61188.0,2.09621764]
["bitfinex","BTCUSD",1719423578056,0.004,61189.0,61188.0,2.09621764]
["bitfinex","BTCUSD",1719423578259,0.004,61189.0,61188.0,2.19621764]
["bitfinex","BTCUSD",1719423578461,0.004,61189.0,61188.0,1.86935664]
["bitfinex","BTCUSD",1719423578869,0.163391,61203.0,61198.0,0.01580466]
["bitfinex","BTCUSD",1719423579139,0.2564,61204.0,61198.0,0.01580466]
["bitfinex","BTCUSD",1719423579344,0.2383,61206.0,61201.0,0.17919966]
["bitfinex","BTCUSD",1719423579543,0.2383,61212.0,61204.0,0.01580466]
["bitfinex","BTCUSD",1719423579873,0.2383,61212.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423580080,0.2383,61212.0,61202.0,0.163392]
["bitfinex","BTCUSD",1719423580288,0.004,61203.0,61201.0,0.17919866]
["bitfinex","BTCUSD",1719423580540,0.004,61203.0,61202.0,0.01580466]
["bitfinex","BTCUSD",1719423580945,0.163374,61210.0,61202.0,0.01580466]
["bitfinex","BTCUSD",1719423581092,0.163374,61210.0,61204.0,0.01580466]
["bitfinex","BTCUSD",1719423582117,0.163374,61210.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423582736,0.163374,61210.0,61204.0,0.01580466]
["bitfinex","BTCUSD",1719423583147,0.163374,61210.0,61203.0,0.163389]
["bitfinex","BTCUSD",1719423583148,0.163374,61210.0,61203.0,0.17919366]
["bitfinex","BTCUSD",1719423583571,0.177374,61210.0,61203.0,0.17919366]
["bitfinex","BTCUSD",1719423583778,0.177374,61210.0,61204.0,0.17919266]
["bitfinex","BTCUSD",1719423584012,0.177374,61210.0,61204.0,0.163388]
["bitfinex","BTCUSD",1719423584213,0.177374,61210.0,61203.0,0.17919466]
["bitfinex","BTCUSD",1719423584732,0.177374,61210.0,61204.0,0.01680466]
["bitfinex","BTCUSD",1719423584931,0.177374,61210.0,61204.0,0.001]
["bitfinex","BTCUSD",1719423585135,0.163378,61208.0,61204.0,0.001]
["bitfinex","BTCUSD",1719423585360,0.340745,61210.0,61204.0,0.001]
["bitfinex","BTCUSD",1719423585361,0.16338,61207.0,61204.0,0.001]
["bitfinex","BTCUSD",1719423585846,0.163385,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1719423587531,0.163388,61204.0,61198.0,0.01580466]
["bitfinex","BTCUSD",1719423588332,0.009,61205.0,61202.0,0.01580466]
["bitfinex","BTCUSD",1719423588566,0.009,61205.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423588782,0.009,61205.0,61204.0,0.01580466]
["bitfinex","BTCUSD",1719423588970,0.009,61205.0,61198.0,0.163402]
["bitfinex","BTCUSD",1719423588971,0.163385,61205.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423589416,0.163388,61204.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423589638,0.163388,61204.0,61199.0,0.01580466]
["bitfinex","BTCUSD",1719423590305,0.163388,61204.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423590670,0.163388,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719423591483,0.163388,61204.0,61199.0,0.01580466]
["bitfinex","BTCUSD",1719423591688,0.163388,61204.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423591936,0.007,61204.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423592143,0.007,61204.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423592354,0.011,61204.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423592948,0.011,61204.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423593323,0.011,61204.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423593868,0.004,61204.0,61203.0,0.01580466]
["bitfinex","BTCUSD",1719423594744,0.004,61204.0,61203.0,0.17919466]
["bitfinex","BTCUSD",1719423594964,0.011,61204.0,61203.0,0.17919466]
["bitfinex","BTCUSD",1719423595376,0.011,61204.0,61203.0,0.50597566]
["bitfinex","BTCUSD",1719423595996,0.007,61204.0,61203.0,0.50597566]
["bitfinex","BTCUSD",1719423596215,0.007,61204.0,61203.0,0.17919466]
["bitfinex","BTCUSD",1719423596747,0.011,61204.0,61203.0,0.17919466]
["bitfinex","BTCUSD",1719423598477,0.011,61204.0,61203.0,0.16339]
["bitfinex","BTCUSD",1719423598660,0.4569,61203.0,61199.0,0.1634]
["bitfinex","BTCUSD",1719423598860,0.2383,61202.0,61198.0,0.163403]
["bitfinex","BTCUSD",1719423600786,0.2383,61202.0,61198.0,0.17920766]
["bitfinex","BTCUSD",1719423600996,0.2383,61202.0,61199.0,0.01580466]
["bitfinex","BTCUSD",1719423601201,0.2433,61202.0,61199.0,0.01580466]
["bitfinex","BTCUSD",1719423601417,0.2433,61202.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423601630,0.005,61202.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423601802,0.005,61202.0,61201.0,0.64060066]
["bitfinex","BTCUSD",1719423602023,0.005,61202.0,61201.0,0.51599266]
["bitfinex","BTCUSD",1719423602227,0.005,61202.0,61201.0,1.16957666]
["bitfinex","BTCUSD",1719423602431,0.005,61202.0,61201.0,0.01580466]
["bitfinex","BTCUSD",1719423602791,0.2433,61202.0,61195.0,0.326819]
["bitfinex","BTCUSD",1719423603002,0.2433,61202.0,61190.0,0.01580466]
["bitfinex","BTCUSD",1719423603003,0.2383,61197.0,61190.0,0.01580466]
["bitfinex","BTCUSD",1719423603261,0.2383,61192.0,61185.0,0.46922866]
["bitfinex","BTCUSD",1719423603438,0.4331,61192.0,61185.0,0.01672866]
["bitfinex","BTCUSD",1719423603647,0.596521,61192.0,61185.0,0.01672866]
["bitfinex","BTCUSD",1719423604245,0.596521,61192.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423604655,0.596521,61192.0,61185.0,0.01672866]
["bitfinex","BTCUSD",1719423604858,0.596521,61192.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423605266,0.596521,61192.0,61185.0,0.01672866]
["bitfinex","BTCUSD",1719423605267,0.163422,61191.0,61185.0,0.01672866]
["bitfinex","BTCUSD",1719423605986,0.163422,61191.0,61187.0,0.01580466]
["bitfinex","BTCUSD",1719423606679,0.163422,61191.0,61187.0,0.01080466]
["bitfinex","BTCUSD",1719423607476,0.49028,61190.0,61185.0,0.01172866]
["bitfinex","BTCUSD",1719423608062,0.49028,61190.0,61185.0,0.01272866]
["bitfinex","BTCUSD",1719423608885,0.49028,61190.0,61185.0,0.01172866]
["bitfinex","BTCUSD",1719423609080,0.163426,61190.0,61187.0,0.01080466]
["bitfinex","BTCUSD",1719423609264,0.163426,61190.0,61185.0,0.01172866]
["bitfinex","BTCUSD",1719423609460,0.166426,61190.0,61185.0,0.01172866]
["bitfinex","BTCUSD",1719423610084,0.166426,61190.0,61186.0,0.01080466]
["bitfinex","BTCUSD",1719423610295,0.166426,61190.0,61185.0,0.01172866]
["bitfinex","BTCUSD",1719423610550,0.166426,61190.0,61186.0,0.01080466]
["bitfinex","BTCUSD",1719423611207,0.166426,61190.0,61185.0,0.01172866]
["bitfinex","BTCUSD",1719423611430,0.490308,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719423611626,1.25914782,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719423611831,1.58601982,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719423613576,1.585752,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719423613978,1.58601982,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719423616300,2.99916451,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719423617140,2.99916451,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423617393,2.79916451,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423618882,2.99916451,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423619076,3.09740451,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423619521,3.11140451,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423619664,2.91140451,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423620226,2.7490708,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423621791,2.7610708,61186.0,61185.0,0.00145266]
["bitfinex","BTCUSD",1719423621997,2.78101562,61186.0,61185.0,0.00145266]
["bitfinex","BTCUSD",1719423623454,2.76901562,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423625029,2.96901562,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423625228,3.13134933,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423625732,2.93134933,61186.0,61185.0,0.00045266]
["bitfinex","BTCUSD",1719423626832,2.94334933,61186.0,61185.0,0.00145266]
["bitfinex","BTCUSD",1719423627275,0.490395,61175.0,61174.0,0.07775612]
["bitfinex","BTCUSD",1719423629779,0.490395,61175.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719423629984,0.490404,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719423631804,0.504404,61174.0,61173.0,0.001924]
["bitfinex","BTCUSD",1719423632595,0.177468,61174.0,61173.0,0.001924]
["bitfinex","BTCUSD",1719423634528,0.191468,61174.0,61173.0,0.001924]
["bitfinex","BTCUSD",1719423635386,0.51805667,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423639015,1.39600753,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423639381,1.39573971,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423639540,0.84499267,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423640454,0.028,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423640652,0.028,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423641077,0.028,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423641477,0.028,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423644215,0.191468,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423644418,0.84560782,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423645037,1.57242533,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423647462,1.54371498,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423647696,0.518404,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423647852,0.028,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423648257,0.191468,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423648880,0.028,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423649083,0.191468,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423649510,0.191468,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423649727,0.191468,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423649874,0.518404,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423650072,1.172276,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423650392,0.84534,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423651287,0.028,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423651526,0.028,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423651866,0.028,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423652074,0.191468,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423653324,0.192308,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423653745,0.519244,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423653946,0.192308,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423654141,0.192308,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423654770,0.192308,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423654946,0.192308,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423655169,0.02884,61174.0,61173.0,0.01229433]
["bitfinex","BTCUSD",1719423655547,0.02884,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423656183,0.192308,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423656385,0.519244,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423657242,0.84644782,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423657403,1.10554782,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423658444,1.10528,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423659693,1.10554782,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423660343,1.43248382,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423660932,1.432216,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423661890,1.75715651,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423662046,1.78015651,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423662248,1.4255148,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423662449,1.5889828,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423663263,1.5659828,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423664874,1.56571498,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423666317,0.2383,61175.0,61174.0,0.01080466]
["bitfinex","BTCUSD",1719423666646,0.728695,61175.0,61174.0,0.01080466]
["bitfinex","BTCUSD",1719423667165,0.728695,61175.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423667166,0.163468,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423667317,0.163468,61174.0,61173.0,0.00048967]
["bitfinex","BTCUSD",1719423667573,0.490404,61174.0,61173.0,0.00048967]
["bitfinex","BTCUSD",1719423668656,0.490404,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423669062,0.485604,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423669379,0.158668,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423669700,0.42171528,61180.0,61174.0,0.01080466]
["bitfinex","BTCUSD",1719423669901,0.163455,61179.0,61174.0,0.01080466]
["bitfinex","BTCUSD",1719423670273,0.263455,61179.0,61176.0,0.01080466]
["bitfinex","BTCUSD",1719423670443,0.263455,61179.0,61174.0,0.01080466]
["bitfinex","BTCUSD",1719423671282,0.36534478,61185.0,61182.0,0.01080466]
["bitfinex","BTCUSD",1719423671426,0.12704478,61185.0,61181.0,0.01080466]
["bitfinex","BTCUSD",1719423671595,0.29048478,61185.0,61181.0,0.01080466]
["bitfinex","BTCUSD",1719423671995,0.31000056,61185.0,61181.0,0.01080466]
["bitfinex","BTCUSD",1719423672220,0.18295578,61185.0,61181.0,0.01080466]
["bitfinex","BTCUSD",1719423672558,0.18295578,61185.0,61176.0,0.326925]
["bitfinex","BTCUSD",1719423672559,0.163452,61180.0,61174.0,0.17427066]
["bitfinex","BTCUSD",1719423672940,0.16371982,61180.0,61174.0,0.17427066]
["bitfinex","BTCUSD",1719423673117,0.16345,61181.0,61174.0,0.17427066]
["bitfinex","BTCUSD",1719423673317,0.16345,61181.0,61175.0,0.01080466]
["bitfinex","BTCUSD",1719423673520,0.163452,61180.0,61174.0,0.17427066]
["bitfinex","BTCUSD",1719423673720,0.163452,61180.0,61175.0,0.01080466]
["bitfinex","BTCUSD",1719423673925,0.163452,61180.0,61174.0,0.17427066]
["bitfinex","BTCUSD",1719423674375,0.163455,61179.0,61174.0,0.01080466]
["bitfinex","BTCUSD",1719423674578,0.163464,61176.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423674776,0.014,61174.0,61173.0,0.00248967]
["bitfinex","BTCUSD",1719423674988,0.163464,61176.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423675731,0.91887182,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423675955,0.918604,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423676175,0.91887182,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423676572,1.24580782,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423676783,1.24554,61174.0,61173.0,0.00148967]
["bitfinex","BTCUSD",1719423677192,1.24554,61174.0,61173.0,0.00048967]
["bitfinex","BTCUSD",1719423677420,0.20026782,61169.0,61168.0,0.0122157]
["bitfinex","BTCUSD",1719423677616,1.08990252,61161.0,61144.0,0.48782074]
["bitfinex","BTCUSD",1719423677831,1.9405465,61161.0,61144.0,0.48782074]
["bitfinex","BTCUSD",1719423677985,2.75689021,61161.0,61142.0,0.20857248]
["bitfinex","BTCUSD",1719423678592,2.55689021,61161.0,61142.0,0.20857248]
["bitfinex","BTCUSD",1719423678909,2.55689021,61161.0,61144.0,0.01107248]
["bitfinex","BTCUSD",1719423679116,2.55689021,61161.0,61146.0,0.01107248]
["bitfinex","BTCUSD",1719423679269,2.55689021,61161.0,61143.0,0.01107248]
["bitfinex","BTCUSD",1719423679815,3.05609521,61161.0,61142.0,0.01107248]
["bitfinex","BTCUSD",1719423679994,3.25609521,61161.0,61142.0,0.01107248]
["bitfinex","BTCUSD",1719423680219,3.25609521,61161.0,61140.0,0.01107248]
["bitfinex","BTCUSD",1719423680430,3.25609521,61161.0,61142.0,0.01107248]
["bitfinex","BTCUSD",1719423682214,3.25609521,61161.0,61143.0,0.01107248]
["bitfinex","BTCUSD",1719423682482,0.00997451,61152.0,61142.0,0.01]
["bitfinex","BTCUSD",1719423682609,0.163552,61143.0,61140.0,0.01]
["bitfinex","BTCUSD",1719423682835,0.163548,61144.0,61142.0,0.01]
["bitfinex","BTCUSD",1719423683020,0.163548,61144.0,61140.0,0.01]
["bitfinex","BTCUSD",1719423683575,0.163551,61143.0,61140.0,0.01]
["bitfinex","BTCUSD",1719423683776,0.163551,61143.0,61142.0,0.01]
["bitfinex","BTCUSD",1719423685815,0.16354,61147.0,61142.0,0.201324]
["bitfinex","BTCUSD",1719423686411,0.16354,61147.0,61143.0,0.01]
["bitfinex","BTCUSD",1719423686591,0.16354,61147.0,61144.0,0.01]
["bitfinex","BTCUSD",1719423686795,0.16354,61147.0,61146.0,0.01]
["bitfinex","BTCUSD",1719423687977,0.16354,61147.0,61144.0,0.01]
["bitfinex","BTCUSD",1719423688152,0.16354,61147.0,61142.0,0.201324]
["bitfinex","BTCUSD",1719423688533,0.2383,61151.0,61150.0,0.2445]
["bitfinex","BTCUSD",1719423689113,0.2383,61156.0,61155.0,0.01]
["bitfinex","BTCUSD",1719423689458,0.3523,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1719423690007,0.014,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1719423690196,0.014,61161.0,61160.0,0.752816]
["bitfinex","BTCUSD",1719423690403,0.014,61161.0,61160.0,1.614038]
["bitfinex","BTCUSD",1719423691179,0.014,61161.0,61160.0,1.594038]
["bitfinex","BTCUSD",1719423692299,0.014,61161.0,61160.0,1.614038]
["bitfinex","BTCUSD",1719423693430,0.12704478,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1719423693588,0.12704478,61167.0,61166.0,0.500468]
["bitfinex","BTCUSD",1719423694012,0.12704478,61167.0,61111.0,0.009218]
["bitfinex","BTCUSD",1719423694013,0.19996052,61121.0,61111.0,0.009218]
["bitfinex","BTCUSD",1719423694365,0.19996052,61121.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423694366,1.31671752,61086.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423694564,0.16379,61054.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423694764,0.21,61062.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423694765,0.38378251,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423694990,0.68898251,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423695204,1.36798548,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423695378,0.5152423,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423695623,0.2486198,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423695799,0.29698132,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423695938,0.0486198,61047.0,61046.0,0.5036467]
["bitfinex","BTCUSD",1719423696140,0.2,61049.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423696585,0.2,61049.0,61047.0,0.163806]
["bitfinex","BTCUSD",1719423696982,0.2,61049.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423696983,0.2,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423697348,0.363808,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423697538,0.2,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423697994,0.0486198,61049.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423697995,0.0486198,61049.0,61048.0,0.491416]
["bitfinex","BTCUSD",1719423698193,0.0486198,61059.0,61058.0,0.327557]
["bitfinex","BTCUSD",1719423698365,0.0486198,61059.0,61058.0,0.491335]
["bitfinex","BTCUSD",1719423698568,0.065605,61064.0,61059.0,0.491328]
["bitfinex","BTCUSD",1719423698791,0.065605,61064.0,61059.0,1.06252244]
["bitfinex","BTCUSD",1719423699010,0.2486198,61074.0,61059.0,1.39007444]
["bitfinex","BTCUSD",1719423699209,0.68782074,61075.0,61059.0,1.91762644]
["bitfinex","BTCUSD",1719423699416,0.68782074,61075.0,61059.0,2.24062644]
["bitfinex","BTCUSD",1719423699622,0.48782074,61075.0,61059.0,2.56817844]
["bitfinex","BTCUSD",1719423699832,0.48782074,61075.0,61074.0,0.818677]
["bitfinex","BTCUSD",1719423700000,0.48782074,61075.0,61074.0,0.98101598]
["bitfinex","BTCUSD",1719423700199,0.48782074,61075.0,61074.0,1.30848698]
["bitfinex","BTCUSD",1719423700370,0.2,61076.0,61075.0,0.818665]
["bitfinex","BTCUSD",1719423700582,0.2,61076.0,61075.0,0.98100398]
["bitfinex","BTCUSD",1719423700979,0.2,61078.0,61077.0,0.327455]
["bitfinex","BTCUSD",1719423701268,0.2,61078.0,61077.0,0.48979398]
["bitfinex","BTCUSD",1719423701552,0.2,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1719423701678,0.2,61076.0,61073.0,0.464036]
["bitfinex","BTCUSD",1719423701886,0.2,61076.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719423702086,0.2,61076.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719423702332,0.2,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1719423702486,0.2,61076.0,61075.0,0.327466]
["bitfinex","BTCUSD",1719423702700,0.2,61076.0,61073.0,0.163736]
["bitfinex","BTCUSD",1719423702897,0.2,61076.0,61072.0,0.327481]
["bitfinex","BTCUSD",1719423703175,0.2,61076.0,61075.0,0.163731]
["bitfinex","BTCUSD",1719423703355,0.2,61076.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719423703663,0.2,61072.0,61062.0,0.327535]
["bitfinex","BTCUSD",1719423703860,0.363741,61072.0,61062.0,0.327535]
["bitfinex","BTCUSD",1719423704062,0.2,61072.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719423704485,0.38371551,61072.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719423704619,0.21997451,61072.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719423704819,0.21997451,61072.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719423705209,0.21997451,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719423705572,0.2,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719423705777,0.2,61072.0,61064.0,0.327523]
["bitfinex","BTCUSD",1719423705978,0.01997451,61070.0,61064.0,0.327523]
["bitfinex","BTCUSD",1719423706156,0.01997451,61070.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719423706356,0.01997451,61070.0,61062.0,0.327535]
["bitfinex","BTCUSD",1719423706357,0.01997451,61070.0,61065.0,0.327518]
["bitfinex","BTCUSD",1719423706559,0.01997451,61070.0,61065.0,0.163757]
["bitfinex","BTCUSD",1719423706802,0.01997451,61070.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719423707002,0.2,61072.0,61048.0,0.1285]
["bitfinex","BTCUSD",1719423707003,0.2,61063.0,61048.0,0.1285]
["bitfinex","BTCUSD",1719423707209,0.2,61060.0,61046.0,0.2193157]
["bitfinex","BTCUSD",1719423707413,0.363779,61058.0,61051.0,0.163796]
["bitfinex","BTCUSD",1719423707567,0.2,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719423707762,0.2,61058.0,61051.0,0.32759]
["bitfinex","BTCUSD",1719423707989,0.2,61058.0,61052.0,0.163792]
["bitfinex","BTCUSD",1719423708581,0.01997451,61056.0,61047.0,0.327614]
["bitfinex","BTCUSD",1719423708883,0.01997451,61056.0,61046.0,0.2193157]
["bitfinex","BTCUSD",1719423708884,0.2,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423709253,1.03901451,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423709456,1.08763431,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423709745,1.22915844,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423709970,1.08763431,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423710998,1.62045031,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423711500,1.29283431,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423712651,1.30683431,61047.0,61046.0,0.0122157]
["bitfinex","BTCUSD",1719423712857,0.2,61039.0,61020.0,0.065611]
["bitfinex","BTCUSD",1719423713211,0.1338895,61027.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719423713528,0.1338895,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719423713724,0.1825093,61039.0,61027.0,0.4521]
["bitfinex","BTCUSD",1719423713929,0.1338895,61040.0,61039.0,0.327659]
["bitfinex","BTCUSD",1719423714129,0.01997451,61046.0,61041.0,0.327648]
["bitfinex","BTCUSD",1719423714345,0.012,61047.0,61046.0,0.819052]
["bitfinex","BTCUSD",1719423714538,0.012,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719423714740,0.012,61047.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719423714961,0.012,61047.0,61045.0,0.24511446]
["bitfinex","BTCUSD",1719423715214,0.012,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719423715413,0.2124118,61053.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719423715414,0.3280702,61053.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719423715614,0.02,61063.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719423715615,0.02,61070.0,61052.0,0.08130346]
["bitfinex","BTCUSD",1719423715826,0.163769,61062.0,61055.0,0.163786]
["bitfinex","BTCUSD",1719423716023,0.327514,61066.0,61038.0,0.08130346]
["bitfinex","BTCUSD",1719423716024,0.16233898,61061.0,61038.0,0.08130346]
["bitfinex","BTCUSD",1719423716188,0.02,61060.0,61039.0,0.48999398]
["bitfinex","BTCUSD",1719423716392,0.02,61060.0,61038.0,0.08130346]
["bitfinex","BTCUSD",1719423716393,0.02,61058.0,61038.0,0.08130346]
["bitfinex","BTCUSD",1719423716560,0.163816,61044.0,61038.0,0.24513446]
["bitfinex","BTCUSD",1719423717347,0.163816,61044.0,61038.0,0.24605846]
["bitfinex","BTCUSD",1719423717545,0.491438,61046.0,61038.0,0.24605846]
["bitfinex","BTCUSD",1719423717725,0.00084,61047.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719423717957,0.01484,61047.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719423718326,0.01484,61047.0,61041.0,0.163823]
["bitfinex","BTCUSD",1719423718536,0.01484,61047.0,61039.0,0.327659]
["bitfinex","BTCUSD",1719423718537,0.01484,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1719423718873,0.01484,61047.0,61045.0,0.24511446]
["bitfinex","BTCUSD",1719423719005,0.01484,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719423719206,0.01484,61047.0,61045.0,0.08130346]
["bitfinex","BTCUSD",1719423719574,0.01484,61047.0,61045.0,0.24511546]
["bitfinex","BTCUSD",1719423720082,0.01484,61047.0,61038.0,0.08222746]
["bitfinex","BTCUSD",1719423720083,0.491488,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719423720229,0.26184,61047.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719423720230,0.01484,61047.0,61041.0,0.163822]
["bitfinex","BTCUSD",1719423720430,0.01484,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719423720629,0.01484,61047.0,61046.0,0.32614898]
["bitfinex","BTCUSD",1719423720851,0.01484,61047.0,61046.0,0.65376998]
["bitfinex","BTCUSD",1719423721066,0.01484,61047.0,61046.0,1.00139098]
["bitfinex","BTCUSD",1719423721241,0.01484,61047.0,61046.0,0.99139098]
["bitfinex","BTCUSD",1719423721441,0.01484,61047.0,61046.0,1.34201198]
["bitfinex","BTCUSD",1719423721828,0.01484,61047.0,61046.0,1.33201198]
["bitfinex","BTCUSD",1719423722036,0.01484,61047.0,61046.0,1.35201198]
["bitfinex","BTCUSD",1719423722596,0.202,61080.0,61046.0,1.35201198]
["bitfinex","BTCUSD",1719423722597,0.163731,61076.0,61062.0,0.01]
["bitfinex","BTCUSD",1719423722888,0.163733,61075.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719423723149,0.68982074,61087.0,61064.0,0.38160346]
["bitfinex","BTCUSD",1719423723150,0.327441,61080.0,61064.0,0.38160346]
["bitfinex","BTCUSD",1719423723441,0.163721,61080.0,61073.0,0.163737]
["bitfinex","BTCUSD",1719423723617,0.68982074,61087.0,61065.0,0.58463898]
["bitfinex","BTCUSD",1719423723618,0.327429,61082.0,61072.0,0.327477]
["bitfinex","BTCUSD",1719423723824,0.327429,61082.0,61063.0,0.02]
["bitfinex","BTCUSD",1719423723825,0.16233898,61081.0,61066.0,0.08130346]
["bitfinex","BTCUSD",1719423724153,0.16233898,61081.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719423724154,0.0004862,61081.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719423724347,0.68982074,61087.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719423724548,0.163737,61074.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423724948,0.163745,61071.0,61062.0,0.48987298]
["bitfinex","BTCUSD",1719423725168,0.327475,61074.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719423725169,0.163738,61073.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719423725457,0.163741,61072.0,61065.0,0.327516]
["bitfinex","BTCUSD",1719423725593,0.163741,61072.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719423727726,0.32746,61077.0,61065.0,0.327516]
["bitfinex","BTCUSD",1719423727727,0.163732,61076.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719423728180,0.163733,61075.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719423729285,0.32746,61077.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719423729692,0.163734,61075.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719423729871,0.327463,61076.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719423730070,0.163738,61073.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719423730285,0.163738,61073.0,61047.0,0.53670346]
["bitfinex","BTCUSD",1719423730286,0.327494,61070.0,61054.0,0.09130346]
["bitfinex","BTCUSD",1719423730487,0.0004862,61073.0,61061.0,0.24364244]
["bitfinex","BTCUSD",1719423730488,0.163752,61068.0,61061.0,0.24364244]
["bitfinex","BTCUSD",1719423730693,0.163752,61068.0,61061.0,0.40741244]
["bitfinex","BTCUSD",1719423730912,0.163747,61070.0,61064.0,0.163762]
["bitfinex","BTCUSD",1719423731916,0.163747,61070.0,61063.0,0.163764]
["bitfinex","BTCUSD",1719423732160,0.163749,61069.0,61063.0,0.163764]
["bitfinex","BTCUSD",1719423732373,0.0004862,61073.0,61054.0,0.08130346]
["bitfinex","BTCUSD",1719423732374,0.2636,61072.0,61054.0,0.08130346]
["bitfinex","BTCUSD",1719423732656,0.163745,61071.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719423732803,0.163746,61070.0,61064.0,0.163762]
["bitfinex","BTCUSD",1719423733007,0.327474,61074.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719423733212,0.3279582,61074.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423733414,0.163743,61072.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423733964,0.163744,61071.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423734206,0.327484,61072.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719423734358,0.163753,61068.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719423735569,0.163749,61069.0,61062.0,0.327533]
["bitfinex","BTCUSD",1719423735867,0.163749,61069.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423736068,0.327498,61069.0,61061.0,0.24364244]
["bitfinex","BTCUSD",1719423736276,0.327498,61069.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719423736612,0.163753,61068.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719423736824,0.327517,61066.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719423737034,0.491302,61062.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719423738198,0.163767,61062.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719423738362,0.163767,61063.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719423738559,0.327507,61068.0,61061.0,0.08130346]
["bitfinex","BTCUSD",1719423738882,0.163755,61067.0,61061.0,0.24507146]
["bitfinex","BTCUSD",1719423739081,0.003,61069.0,61062.0,0.327533]
["bitfinex","BTCUSD",1719423739315,0.163752,61068.0,61063.0,0.163765]
["bitfinex","BTCUSD",1719423740417,0.166749,61069.0,61063.0,0.163765]
["bitfinex","BTCUSD",1719423740591,0.166749,61069.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423740592,0.003,61069.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423741189,0.163744,61071.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423741709,0.327484,61072.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423742028,0.818745,61069.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719423742779,0.818745,61069.0,61068.0,0.0790052]
["bitfinex","BTCUSD",1719423743609,0.163767,61062.0,61061.0,0.08530346]
["bitfinex","BTCUSD",1719423743806,0.491302,61062.0,61061.0,0.08530346]
["bitfinex","BTCUSD",1719423744006,0.818837,61062.0,61061.0,0.08530346]
["bitfinex","BTCUSD",1719423744271,0.818932,61055.0,61043.0,0.02]
["bitfinex","BTCUSD",1719423744485,1.146505,61055.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719423745206,0.41673898,61065.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719423745207,0.163805,61048.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719423745428,0.163803,61049.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719423747702,0.1638,61050.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719423748218,0.163801,61050.0,61047.0,0.08130346]
["bitfinex","BTCUSD",1719423749703,0.163801,61050.0,61047.0,0.08222746]
["bitfinex","BTCUSD",1719423749905,0.0004862,61058.0,61047.0,0.08222746]
["bitfinex","BTCUSD",1719423750109,0.163803,61049.0,61047.0,0.08222746]
["bitfinex","BTCUSD",1719423750454,0.163797,61051.0,61047.0,0.08222746]
["bitfinex","BTCUSD",1719423750656,0.0004862,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719423750867,0.02651729,61069.0,61057.0,0.08130346]
["bitfinex","BTCUSD",1719423750868,0.16377,61062.0,61057.0,0.08130346]
["bitfinex","BTCUSD",1719423751058,0.327525,61064.0,61057.0,0.08130346]
["bitfinex","BTCUSD",1719423751229,0.0004862,61065.0,61057.0,0.08130346]
["bitfinex","BTCUSD",1719423751430,0.163763,61064.0,61057.0,0.08130346]
["bitfinex","BTCUSD",1719423751631,0.163763,61064.0,61057.0,0.24508346]
["bitfinex","BTCUSD",1719423752355,0.163765,61063.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719423752763,0.163778,61058.0,61051.0,0.163795]
["bitfinex","BTCUSD",1719423752977,0.327542,61061.0,61047.0,0.40984046]
["bitfinex","BTCUSD",1719423753156,0.163784,61056.0,61049.0,0.163801]
["bitfinex","BTCUSD",1719423753477,0.163781,61057.0,61051.0,0.163796]
["bitfinex","BTCUSD",1719423754058,0.163784,61056.0,61050.0,0.163798]
["bitfinex","BTCUSD",1719423754594,0.163787,61055.0,61049.0,0.1638]
["bitfinex","BTCUSD",1719423755118,0.163795,61052.0,61047.0,0.08222746]
["bitfinex","BTCUSD",1719423755320,0.163793,61053.0,61047.0,0.24603446]
["bitfinex","BTCUSD",1719423756403,0.163795,61052.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719423756565,0.163792,61053.0,61047.0,0.164731]
["bitfinex","BTCUSD",1719423757574,0.163792,61053.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719423757773,0.163787,61055.0,61050.0,0.08130346]
["bitfinex","BTCUSD",1719423758602,0.0004862,61057.0,61050.0,0.08457919]
["bitfinex","BTCUSD",1719423758782,0.0004862,61057.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719423758980,0.1642682,61057.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719423760499,0.0004862,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719423761557,0.0004862,61057.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719423761784,0.0004862,61057.0,61054.0,0.327577]
["bitfinex","BTCUSD",1719423762230,0.0004862,61057.0,61050.0,0.40890046]
["bitfinex","BTCUSD",1719423762231,0.065599,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1719423762493,0.16376,61065.0,61059.0,0.163776]
["bitfinex","BTCUSD",1719423762769,0.1004862,61066.0,61060.0,0.08130346]
["bitfinex","BTCUSD",1719423762770,0.0004862,61066.0,61060.0,0.08130346]
["bitfinex","BTCUSD",1719423763073,0.0004862,61066.0,61062.0,0.327533]
["bitfinex","BTCUSD",1719423763286,0.0004862,61066.0,61064.0,0.16376]
["bitfinex","BTCUSD",1719423765579,0.0004862,61066.0,61065.0,0.491278]
["bitfinex","BTCUSD",1719423765895,0.06559,61071.0,61068.0,0.491254]
["bitfinex","BTCUSD",1719423766108,0.2642192,61075.0,61068.0,0.491254]
["bitfinex","BTCUSD",1719423766656,0.065587,61074.0,61068.0,0.491254]
["bitfinex","BTCUSD",1719423767071,0.229323,61074.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719423767273,0.163739,61073.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719423768729,0.229323,61074.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719423770032,0.163736,61074.0,61068.0,0.164751]
["bitfinex","BTCUSD",1719423770743,0.4279522,61075.0,61068.0,0.492254]
["bitfinex","BTCUSD",1719423770744,0.1660742,61075.0,61068.0,0.492254]
["bitfinex","BTCUSD",1719423770951,0.1660742,61075.0,61068.0,0.819757]
["bitfinex","BTCUSD",1719423770952,0.0004862,61075.0,61068.0,0.819757]
["bitfinex","BTCUSD",1719423771122,0.4577,61084.0,61068.0,1.32959898]
["bitfinex","BTCUSD",1719423772224,0.163707,61085.0,61068.0,1.32959898]
["bitfinex","BTCUSD",1719423772439,0.229285,61085.0,61068.0,1.32959898]
["bitfinex","BTCUSD",1719423772623,0.065578,61085.0,61068.0,1.32959898]
["bitfinex","BTCUSD",1719423773007,0.165578,61085.0,61068.0,1.32959898]
["bitfinex","BTCUSD",1719423773415,0.165578,61085.0,61068.0,1.79119898]
["bitfinex","BTCUSD",1719423773623,0.1,61085.0,61068.0,1.79119898]
["bitfinex","BTCUSD",1719423773859,0.48830694,61086.0,61068.0,2.11870198]
["bitfinex","BTCUSD",1719423774064,0.48830694,61086.0,61068.0,2.34170198]
["bitfinex","BTCUSD",1719423774283,0.48830694,61086.0,61068.0,2.14170198]
["bitfinex","BTCUSD",1719423774625,0.48830694,61086.0,61068.0,2.14070198]
["bitfinex","BTCUSD",1719423775378,0.48830694,61086.0,61068.0,2.14170198]
["bitfinex","BTCUSD",1719423776095,0.48782074,61086.0,61068.0,2.34170198]
["bitfinex","BTCUSD",1719423776447,0.48782074,61086.0,61068.0,2.34070198]
["bitfinex","BTCUSD",1719423777107,0.48782074,61086.0,61068.0,2.66820498]
["bitfinex","BTCUSD",1719423777280,0.48782074,61086.0,61068.0,2.76820498]
["bitfinex","BTCUSD",1719423778067,0.48782074,61086.0,61068.0,2.96820498]
["bitfinex","BTCUSD",1719423779428,0.00184,61069.0,61068.0,2.97820498]
["bitfinex","BTCUSD",1719423781469,0.00184,61069.0,61068.0,2.98720498]
["bitfinex","BTCUSD",1719423785130,0.00184,61069.0,61068.0,2.78720498]
["bitfinex","BTCUSD",1719423785336,0.00184,61069.0,61068.0,3.08670498]
["bitfinex","BTCUSD",1719423785540,0.00184,61069.0,61068.0,3.28670498]
["bitfinex","BTCUSD",1719423785738,0.00184,61069.0,61068.0,3.11550353]
["bitfinex","BTCUSD",1719423786664,0.00184,61069.0,61068.0,3.31550353]
["bitfinex","BTCUSD",1719423787752,0.00184,61069.0,61068.0,1.72709898]
["bitfinex","BTCUSD",1719423787956,0.00184,61069.0,61068.0,1.32759898]
["bitfinex","BTCUSD",1719423788796,0.00184,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423788953,0.00184,61069.0,61068.0,0.182751]
["bitfinex","BTCUSD",1719423789312,0.643889,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423789520,0.6443752,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423789679,1.2993712,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423790280,0.9718732,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423790669,1.2993712,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423791399,1.8571418,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423791605,1.9571418,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719423792511,1.88920818,61069.0,61068.0,0.01]
["bitfinex","BTCUSD",1719423793011,1.06946318,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1719423793206,1.56071018,61069.0,61068.0,0.001]
["bitfinex","BTCUSD",1719423793414,1.56071018,61069.0,61068.0,0.003]
["bitfinex","BTCUSD",1719423793629,1.56071018,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719423793828,1.88820818,61069.0,61068.0,0.002]
["bitfinex","BTCUSD",1719423794730,0.327531,61063.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719423794969,0.163771,61061.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719423795302,0.795747,61060.0,61050.0,0.328523]
["bitfinex","BTCUSD",1719423795503,0.4682,61060.0,61050.0,0.328523]
["bitfinex","BTCUSD",1719423795718,0.631974,61060.0,61053.0,0.163789]
["bitfinex","BTCUSD",1719423796400,0.631974,61060.0,61054.0,0.163789]
["bitfinex","BTCUSD",1719423796602,0.631974,61060.0,61053.0,0.327583]
["bitfinex","BTCUSD",1719423797410,0.4682,61060.0,61055.0,0.163784]
["bitfinex","BTCUSD",1719423797833,0.4766,61068.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719423798148,0.48782074,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719423798348,0.4766,61068.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719423798549,0.4766,61068.0,61057.0,0.2398]
["bitfinex","BTCUSD",1719423798913,0.4766,61068.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719423799530,0.4876,61068.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719423799770,0.4766,61068.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719423800469,0.4856,61068.0,61064.0,0.164761]
["bitfinex","BTCUSD",1719423800679,0.4856,61068.0,61065.0,0.327519]
["bitfinex","BTCUSD",1719423800970,0.4856,61068.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719423801729,0.4856,61068.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719423801928,0.4856,61068.0,61065.0,0.164758]
["bitfinex","BTCUSD",1719423802133,0.491271,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719423802766,0.4866,61068.0,61065.0,0.001]
["bitfinex","BTCUSD",1719423802962,0.4866,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719423803407,0.4866,61068.0,61065.0,0.328517]
["bitfinex","BTCUSD",1719423803408,0.01,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719423803726,0.01,61068.0,61067.0,0.818772]
["bitfinex","BTCUSD",1719423804224,0.01,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1719423804917,0.001,61068.0,61067.0,1.146281]
["bitfinex","BTCUSD",1719423805127,0.16914301,61082.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719423805330,0.16914301,61082.0,61077.0,0.163726]
["bitfinex","BTCUSD",1719423805472,0.16914301,61082.0,61078.0,0.163723]
["bitfinex","BTCUSD",1719423807920,0.16914301,61082.0,61079.0,0.16372]
["bitfinex","BTCUSD",1719423809473,0.17714301,61082.0,61079.0,0.16372]
["bitfinex","BTCUSD",1719423809691,0.16914301,61082.0,61077.0,0.327451]
["bitfinex","BTCUSD",1719423810075,0.17714301,61082.0,61079.0,0.001]
["bitfinex","BTCUSD",1719423810260,0.17714301,61082.0,61079.0,0.164721]
["bitfinex","BTCUSD",1719423811535,0.008,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1719423812035,0.008,61082.0,61081.0,0.818585]
["bitfinex","BTCUSD",1719423812240,0.008,61082.0,61081.0,1.64946144]
["bitfinex","BTCUSD",1719423812435,0.008,61082.0,61081.0,1.95689544]
["bitfinex","BTCUSD",1719423812610,0.008,61082.0,61081.0,1.97689544]
["bitfinex","BTCUSD",1719423813015,0.008,61082.0,61081.0,1.99989544]
["bitfinex","BTCUSD",1719423813769,0.4681,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1719423813983,0.4681,61092.0,61091.0,0.98078898]
["bitfinex","BTCUSD",1719423814111,0.4681,61092.0,61091.0,1.30816898]
["bitfinex","BTCUSD",1719423815260,0.7788,61098.0,61097.0,0.81837]
["bitfinex","BTCUSD",1719423815476,0.4681,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719423815775,0.4681,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1719423822430,0.4741,61099.0,61098.0,0.819355]
["bitfinex","BTCUSD",1719423824659,0.4741,61099.0,61098.0,0.492013]
["bitfinex","BTCUSD",1719423833126,0.006,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1719423839885,0.006,61099.0,61098.0,1.145697]
["bitfinex","BTCUSD",1719423846268,0.006,61099.0,61098.0,1.146621]
["bitfinex","BTCUSD",1719423846570,0.006,61099.0,61098.0,0.819279]
["bitfinex","BTCUSD",1719423846817,0.170508,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719423847061,0.655708,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719423847288,0.983045,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719423847547,0.9835312,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719423851665,0.0073262,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719423851900,0.00684,61099.0,61098.0,0.492937]
["bitfinex","BTCUSD",1719423852389,0.00684,61099.0,61098.0,1.30995998]
["bitfinex","BTCUSD",1719423852681,0.00684,61099.0,61098.0,1.57275998]
["bitfinex","BTCUSD",1719423854601,0.00684,61099.0,61098.0,1.33295998]
["bitfinex","BTCUSD",1719423854802,0.00084,61099.0,61098.0,1.33195998]
["bitfinex","BTCUSD",1719423855092,0.00084,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719423855563,0.00084,61099.0,61089.0,0.327391]
["bitfinex","BTCUSD",1719423855564,7.6e-05,61098.0,61089.0,0.327391]
["bitfinex","BTCUSD",1719423855729,7.6e-05,61098.0,61085.0,0.327408]
["bitfinex","BTCUSD",1719423855730,0.4753,61097.0,61085.0,0.327408]
["bitfinex","BTCUSD",1719423855937,0.4753,61097.0,61081.0,0.4598]
["bitfinex","BTCUSD",1719423855938,0.327355,61096.0,61081.0,0.4598]
["bitfinex","BTCUSD",1719423856113,0.163682,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719423856715,0.163682,61094.0,61081.0,0.4598]
["bitfinex","BTCUSD",1719423856716,0.327366,61094.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719423856922,0.163696,61089.0,61083.0,0.16371]
["bitfinex","BTCUSD",1719423857081,0.163696,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423857287,0.163696,61089.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423860851,0.164696,61089.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423861287,0.164696,61089.0,61082.0,0.327428]
["bitfinex","BTCUSD",1719423861494,0.164696,61089.0,61083.0,0.16971]
["bitfinex","BTCUSD",1719423862045,0.163698,61088.0,61083.0,0.16971]
["bitfinex","BTCUSD",1719423862245,0.163698,61088.0,61083.0,0.16371]
["bitfinex","BTCUSD",1719423863867,0.164696,61089.0,61083.0,0.16371]
["bitfinex","BTCUSD",1719423864103,0.164696,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423864281,0.164696,61089.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423864684,0.001,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423865226,0.163694,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423865405,0.001,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423866103,0.163694,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423866623,0.001,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423868788,0.001,61089.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719423869643,0.001,61089.0,61083.0,0.08130346]
["bitfinex","BTCUSD",1719423869845,0.001,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1719423870043,0.638975,61097.0,61088.0,0.654792]
["bitfinex","BTCUSD",1719423870249,0.00084,61099.0,61094.0,0.16368]
["bitfinex","BTCUSD",1719423870556,0.164508,61099.0,61094.0,0.16368]
["bitfinex","BTCUSD",1719423870759,0.164508,61099.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719423871606,0.00084,61099.0,61093.0,0.327366]
["bitfinex","BTCUSD",1719423872204,0.00084,61099.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719423872850,0.16451,61099.0,61093.0,0.163683]
["bitfinex","BTCUSD",1719423873023,0.347343,61098.0,61085.0,0.327412]
["bitfinex","BTCUSD",1719423873230,0.00084,61099.0,61087.0,0.163698]
["bitfinex","BTCUSD",1719423873231,0.163683,61094.0,61087.0,0.163698]
["bitfinex","BTCUSD",1719423873456,0.163683,61094.0,61078.0,0.4432]
["bitfinex","BTCUSD",1719423873457,0.163683,61094.0,61088.0,0.163697]
["bitfinex","BTCUSD",1719423873651,0.163683,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1719423875515,0.171683,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1719423876277,0.2485106,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1719423877083,0.4121936,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1719423877801,0.163683,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1719423878832,0.163683,61094.0,61088.0,0.164698]
["bitfinex","BTCUSD",1719423878991,0.0013262,61099.0,61094.0,0.163681]
["bitfinex","BTCUSD",1719423879211,0.1649952,61099.0,61094.0,0.163681]
["bitfinex","BTCUSD",1719423879406,0.1649952,61099.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719423879634,0.163671,61098.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719423879832,0.163674,61097.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719423880148,0.163674,61097.0,61091.0,0.163688]
["bitfinex","BTCUSD",1719423880547,0.3286652,61099.0,61088.0,0.001]
["bitfinex","BTCUSD",1719423880548,0.163688,61092.0,61088.0,0.001]
["bitfinex","BTCUSD",1719423880845,0.163685,61093.0,61088.0,0.001]
["bitfinex","BTCUSD",1719423881355,0.2071,61092.0,61087.0,0.001]
["bitfinex","BTCUSD",1719423881525,0.163693,61090.0,61087.0,0.001]
["bitfinex","BTCUSD",1719423882982,0.163693,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423883158,0.327381,61091.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423883359,0.163695,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423883565,0.163695,61089.0,61083.0,0.164635]
["bitfinex","BTCUSD",1719423885471,0.163698,61088.0,61083.0,0.164635]
["bitfinex","BTCUSD",1719423886446,0.002,61090.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423886972,0.002,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1719423887118,0.002,61090.0,61086.0,0.327404]
["bitfinex","BTCUSD",1719423887321,0.002,61090.0,61087.0,0.163699]
["bitfinex","BTCUSD",1719423888023,0.002,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719423888160,0.163682,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719423889066,0.163685,61093.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719423889265,0.163682,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719423889521,0.002,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719423889815,0.163682,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719423891454,0.163682,61094.0,61088.0,0.164696]
["bitfinex","BTCUSD",1719423891810,0.163682,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719423891811,0.04865145,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719423892408,0.04865145,61090.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719423892799,0.04860588,61090.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719423894040,0.04860588,61090.0,61089.0,0.491085]
["bitfinex","BTCUSD",1719423894279,0.0004862,61090.0,61089.0,0.491085]
["bitfinex","BTCUSD",1719423895044,0.07297718,61092.0,61090.0,0.163691]
["bitfinex","BTCUSD",1719423895452,0.45247718,61092.0,61091.0,0.81845]
["bitfinex","BTCUSD",1719423895653,0.45247718,61092.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423895654,0.4795,61092.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423895798,0.427383,61091.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423895998,0.07297718,61087.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423896641,0.07297718,61086.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423897428,0.07297718,61087.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423897624,0.23667818,61087.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423897853,0.23667818,61087.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719423899440,0.07297718,61086.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719423899639,0.23668018,61086.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719423899842,0.163703,61086.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719423900043,0.23671277,61086.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719423900247,0.163708,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719423900447,0.163708,61084.0,61083.0,0.002924]
["bitfinex","BTCUSD",1719423900448,0.491125,61084.0,61083.0,0.002924]
["bitfinex","BTCUSD",1719423900650,0.56415932,61084.0,61083.0,0.002924]
["bitfinex","BTCUSD",1719423900875,0.56415932,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719423901260,0.07303432,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423901479,0.07303432,61085.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423901480,0.0973791,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1719423901706,0.0973791,61086.0,61083.0,0.328344]
["bitfinex","BTCUSD",1719423901707,0.03361864,61086.0,61083.0,0.328344]
["bitfinex","BTCUSD",1719423901852,0.07308471,61085.0,61084.0,0.163706]
["bitfinex","BTCUSD",1719423902256,0.07308471,61086.0,61083.0,0.164634]
["bitfinex","BTCUSD",1719423902662,0.04873708,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423903055,0.04873708,61084.0,61083.0,0.164635]
["bitfinex","BTCUSD",1719423903204,0.04873708,61084.0,61083.0,0.169635]
["bitfinex","BTCUSD",1719423903407,0.21244508,61084.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719423903588,0.23679271,61084.0,61083.0,0.008924]
["bitfinex","BTCUSD",1719423903774,0.07308471,61084.0,61083.0,0.008924]
["bitfinex","BTCUSD",1719423903969,0.07308471,61085.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719423904449,0.07308471,61085.0,61083.0,0.011924]
["bitfinex","BTCUSD",1719423904863,0.04873465,61085.0,61083.0,0.011924]
["bitfinex","BTCUSD",1719423905032,0.21243865,61086.0,61083.0,0.006924]
["bitfinex","BTCUSD",1719423905398,0.04873465,61084.0,61083.0,0.006924]
["bitfinex","BTCUSD",1719423905628,0.21244265,61084.0,61083.0,0.006924]
["bitfinex","BTCUSD",1719423906086,0.163708,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423906519,0.163708,61084.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719423907047,0.163708,61084.0,61083.0,0.009924]
["bitfinex","BTCUSD",1719423907048,0.21244265,61084.0,61083.0,0.009924]
["bitfinex","BTCUSD",1719423907334,0.21244323,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719423907535,0.04873523,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719423907872,0.23680888,61085.0,61083.0,0.010924]
["bitfinex","BTCUSD",1719423908070,0.04873511,61084.0,61083.0,0.010924]
["bitfinex","BTCUSD",1719423908624,0.04873511,61085.0,61083.0,0.010924]
["bitfinex","BTCUSD",1719423908826,0.04873511,61085.0,61083.0,0.006924]
["bitfinex","BTCUSD",1719423909922,0.04873511,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719423910337,0.04873511,61086.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719423910572,0.04873511,61085.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719423910774,0.04873511,61084.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719423910947,0.04873511,61084.0,61083.0,0.010924]
["bitfinex","BTCUSD",1719423911181,0.07310188,61085.0,61083.0,0.010924]
["bitfinex","BTCUSD",1719423911350,0.07310188,61085.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719423912362,0.04872386,61084.0,61083.0,0.171635]
["bitfinex","BTCUSD",1719423912530,0.28553247,61089.0,61083.0,0.171635]
["bitfinex","BTCUSD",1719423912729,0.163696,61089.0,61083.0,0.171635]
["bitfinex","BTCUSD",1719423913061,0.0959,61090.0,61063.0,0.04910305]
["bitfinex","BTCUSD",1719423913062,0.2197,61082.0,61063.0,0.04910305]
["bitfinex","BTCUSD",1719423913309,0.0959,61065.0,61050.0,0.41912705]
["bitfinex","BTCUSD",1719423913462,0.0959,61065.0,61056.0,0.22790998]
["bitfinex","BTCUSD",1719423913645,0.327543,61061.0,61050.0,0.207024]
["bitfinex","BTCUSD",1719423913847,0.16379,61054.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423914047,0.0959,61055.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423914293,0.163797,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423914521,0.163794,61052.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423914994,0.163792,61053.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423915202,0.163786,61056.0,61051.0,0.08130346]
["bitfinex","BTCUSD",1719423915397,0.163786,61056.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423915398,0.163795,61052.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423915578,0.163792,61053.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719423916402,0.1644,61066.0,61052.0,0.2993]
["bitfinex","BTCUSD",1719423916610,0.2111,61069.0,61063.0,0.08130346]
["bitfinex","BTCUSD",1719423916806,0.163766,61063.0,61056.0,0.08130346]
["bitfinex","BTCUSD",1719423917006,0.163766,61063.0,61056.0,0.40742444]
["bitfinex","BTCUSD",1719423917438,0.163763,61064.0,61057.0,0.16378]
["bitfinex","BTCUSD",1719423917809,0.16376,61065.0,61058.0,0.163778]
["bitfinex","BTCUSD",1719423918138,0.011,61063.0,61059.0,0.163775]
["bitfinex","BTCUSD",1719423918477,0.163758,61066.0,61059.0,0.163775]
["bitfinex","BTCUSD",1719423918612,0.16376,61065.0,61058.0,0.163778]
["bitfinex","BTCUSD",1719423918812,0.163757,61066.0,61057.0,0.327559]
["bitfinex","BTCUSD",1719423919246,0.16376,61065.0,61058.0,0.163776]
["bitfinex","BTCUSD",1719423919642,0.16376,61065.0,61059.0,0.164775]
["bitfinex","BTCUSD",1719423919844,0.008,61064.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719423920425,0.008,61064.0,61063.0,0.08130346]
["bitfinex","BTCUSD",1719423920642,0.008,61064.0,61063.0,0.57259846]
["bitfinex","BTCUSD",1719423920841,0.4681,61073.0,61064.0,0.167]
["bitfinex","BTCUSD",1719423921044,0.4681,61073.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719423921365,0.1,61075.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719423921568,0.163729,61077.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719423921569,0.1,61076.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719423922325,0.1,61076.0,61069.0,0.163746]
["bitfinex","BTCUSD",1719423922326,0.163734,61075.0,61069.0,0.163746]
["bitfinex","BTCUSD",1719423922529,0.1,61074.0,61070.0,0.163745]
["bitfinex","BTCUSD",1719423922792,0.1,61074.0,61061.0,0.327537]
["bitfinex","BTCUSD",1719423922991,0.1,61074.0,61056.0,0.32100346]
["bitfinex","BTCUSD",1719423922992,0.3818,61073.0,61057.0,0.327561]
["bitfinex","BTCUSD",1719423923224,0.167761,61065.0,61058.0,0.001]
["bitfinex","BTCUSD",1719423923595,0.16776,61065.0,61060.0,0.163773]
["bitfinex","BTCUSD",1719423923798,0.004,61065.0,61058.0,0.328556]
["bitfinex","BTCUSD",1719423923974,0.004,61065.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719423924182,0.263754,61068.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719423924412,0.263754,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719423924413,0.1,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719423925531,0.1,61072.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719423925745,0.163745,61071.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719423925949,0.1,61070.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719423926518,0.001,61068.0,61063.0,0.327526]
["bitfinex","BTCUSD",1719423926721,0.002,61068.0,61064.0,0.327522]
["bitfinex","BTCUSD",1719423926883,0.001,61068.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719423927081,0.263743,61072.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719423927670,0.007,61070.0,61066.0,0.1678]
["bitfinex","BTCUSD",1719423927801,0.007,61070.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719423928003,0.263741,61072.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719423928253,0.267741,61072.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719423928469,0.11,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719423928636,0.01,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719423928840,0.01,61072.0,61065.0,0.328519]
["bitfinex","BTCUSD",1719423928841,0.01,61072.0,61071.0,0.57253346]
["bitfinex","BTCUSD",1719423929041,0.01,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719423929310,0.01,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1719423929591,0.006,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1719423929766,0.1,61077.0,61072.0,0.16374]
["bitfinex","BTCUSD",1719423930367,0.16372,61080.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719423930575,0.16372,61080.0,61073.0,0.327475]
["bitfinex","BTCUSD",1719423930576,0.1,61079.0,61073.0,0.327475]
["bitfinex","BTCUSD",1719423930730,0.263722,61079.0,61073.0,0.327475]
["bitfinex","BTCUSD",1719423930932,0.4681,61088.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719423931132,0.163701,61087.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719423932182,0.1,61086.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719423932381,0.1,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719423933015,0.1,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423933221,0.1,61087.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423933376,0.107,61087.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423933578,0.1,61087.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719423933908,0.007,61086.0,61082.0,0.164714]
["bitfinex","BTCUSD",1719423934089,0.007,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423934290,0.1,61087.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719423934291,0.004,61087.0,61083.0,0.001]
["bitfinex","BTCUSD",1719423934525,0.004,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719423934750,0.011,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1719423934927,0.007,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1719423936114,0.007,61087.0,61086.0,0.818517]
["bitfinex","BTCUSD",1719423936319,0.007,61087.0,61086.0,0.49111]
["bitfinex","BTCUSD",1719423936715,0.1,61093.0,61088.0,0.163697]
["bitfinex","BTCUSD",1719423937409,0.1,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1719423937622,0.1,61095.0,61092.0,0.163686]
["bitfinex","BTCUSD",1719423937815,0.004,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1719423938237,0.01,61093.0,61090.0,0.16369]
["bitfinex","BTCUSD",1719423938416,0.01,61093.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719423938656,0.006,61093.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719423939729,0.006,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719423940208,0.1,61095.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719423940402,0.1,61095.0,61092.0,0.164687]
["bitfinex","BTCUSD",1719423940606,0.106,61095.0,61092.0,0.164687]
["bitfinex","BTCUSD",1719423940813,0.004,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719423941292,0.006,61093.0,61092.0,0.164687]
["bitfinex","BTCUSD",1719423941488,0.1,61095.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719423941701,0.104,61095.0,61092.0,0.001]
["bitfinex","BTCUSD",1719423941839,0.818422,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719423942039,0.818422,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719423942440,0.821422,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719423943483,0.163696,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719423944867,0.168696,61089.0,61084.0,0.164708]
["bitfinex","BTCUSD",1719423945071,0.168696,61089.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719423945072,0.172696,61089.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719423945517,0.168696,61089.0,61084.0,0.164708]
["bitfinex","BTCUSD",1719423946840,0.172696,61089.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719423947464,0.009,61089.0,61085.0,0.163706]
["bitfinex","BTCUSD",1719423947664,0.172695,61089.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719423948907,0.009,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1719423949110,0.005,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1719423949310,0.005,61089.0,61088.0,0.491094]
["bitfinex","BTCUSD",1719423950274,0.009,61089.0,61088.0,0.491094]
["bitfinex","BTCUSD",1719423950775,0.163683,61094.0,61089.0,0.163695]
["bitfinex","BTCUSD",1719423951216,0.003,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1719423951411,0.003,61089.0,61088.0,0.81849]
["bitfinex","BTCUSD",1719423951640,0.00084,61099.0,61095.0,0.327359]
["bitfinex","BTCUSD",1719423951819,0.002,61089.0,61088.0,0.65343298]
["bitfinex","BTCUSD",1719423952016,0.00084,61099.0,61088.0,0.65343298]
["bitfinex","BTCUSD",1719423952017,0.004,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719423952332,0.004,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1719423952532,0.004,61094.0,61093.0,0.818422]
["bitfinex","BTCUSD",1719423953327,0.00084,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1719423953529,0.00084,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1719423953740,0.00484,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1719423954185,0.00084,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1719423954567,0.00484,61099.0,61098.0,0.819355]
["bitfinex","BTCUSD",1719423954790,0.00484,61099.0,61098.0,0.820355]
["bitfinex","BTCUSD",1719423954791,0.01084,61099.0,61098.0,0.820355]
["bitfinex","BTCUSD",1719423955137,0.01084,61099.0,61098.0,1.147697]
["bitfinex","BTCUSD",1719423956124,0.01084,61099.0,61098.0,1.31003598]
["bitfinex","BTCUSD",1719423957343,0.00084,61099.0,61098.0,1.75968144]
["bitfinex","BTCUSD",1719423957788,0.00384,61099.0,61098.0,1.97038144]
["bitfinex","BTCUSD",1719423958273,0.00284,61099.0,61098.0,2.86052344]
["bitfinex","BTCUSD",1719423958487,0.00284,61099.0,61098.0,2.96052344]
["bitfinex","BTCUSD",1719423958710,0.00284,61099.0,61098.0,2.96252344]
["bitfinex","BTCUSD",1719423958857,0.00084,61099.0,61098.0,2.96252344]
["bitfinex","BTCUSD",1719423959065,0.00084,61099.0,61098.0,2.96052344]
["bitfinex","BTCUSD",1719423959262,0.00084,61099.0,61098.0,2.97452344]
["bitfinex","BTCUSD",1719423960661,0.00084,61099.0,61098.0,2.69321998]
["bitfinex","BTCUSD",1719423961010,0.00084,61099.0,61098.0,2.90721998]
["bitfinex","BTCUSD",1719423961218,0.00084,61099.0,61098.0,2.69321998]
["bitfinex","BTCUSD",1719423961448,0.00084,61099.0,61098.0,2.14587798]
["bitfinex","BTCUSD",1719423961651,0.00084,61099.0,61098.0,1.70953598]
["bitfinex","BTCUSD",1719423962926,0.00084,61099.0,61098.0,1.71853598]
["bitfinex","BTCUSD",1719423963745,0.00084,61099.0,61098.0,1.70453598]
["bitfinex","BTCUSD",1719423964145,0.00084,61099.0,61098.0,1.71253598]
["bitfinex","BTCUSD",1719423964146,0.00184,61099.0,61098.0,1.71253598]
["bitfinex","BTCUSD",1719423964348,0.00084,61099.0,61098.0,1.71853598]
["bitfinex","BTCUSD",1719423964526,0.00084,61099.0,61098.0,1.73853598]
["bitfinex","BTCUSD",1719423964707,0.00184,61099.0,61098.0,1.75253598]
["bitfinex","BTCUSD",1719423964919,0.00184,61099.0,61098.0,2.31957798]
["bitfinex","BTCUSD",1719423965755,0.00184,61099.0,61098.0,2.30557798]
["bitfinex","BTCUSD",1719423965914,0.00184,61099.0,61098.0,2.31957798]
["bitfinex","BTCUSD",1719423966558,0.00184,61099.0,61098.0,1.99223598]
["bitfinex","BTCUSD",1719423966758,0.00184,61099.0,61098.0,2.31957798]
["bitfinex","BTCUSD",1719423967078,0.00184,61099.0,61098.0,2.51957798]
["bitfinex","BTCUSD",1719423967441,0.00184,61099.0,61098.0,2.71957798]
["bitfinex","BTCUSD",1719423968727,0.00184,61099.0,61098.0,2.81957798]
["bitfinex","BTCUSD",1719423969183,0.00184,61099.0,61098.0,3.14691998]
["bitfinex","BTCUSD",1719423970811,0.0084,61109.0,61108.0,2.2859]
["bitfinex","BTCUSD",1719423971009,0.0084,61109.0,61108.0,2.81093898]
["bitfinex","BTCUSD",1719423971425,0.0084,61109.0,61108.0,3.13822798]
["bitfinex","BTCUSD",1719423972162,0.0084,61119.0,61118.0,1.165322]
["bitfinex","BTCUSD",1719423972363,0.0084,61119.0,61118.0,1.59036098]
["bitfinex","BTCUSD",1719423972564,0.0084,61119.0,61118.0,2.28949598]
["bitfinex","BTCUSD",1719423972773,0.0084,61119.0,61118.0,2.27949598]
["bitfinex","BTCUSD",1719423972979,0.0084,61119.0,61118.0,2.28949598]
["bitfinex","BTCUSD",1719423973180,0.0084,61119.0,61118.0,2.26949598]
["bitfinex","BTCUSD",1719423973399,0.0084,61119.0,61118.0,2.28949598]
["bitfinex","BTCUSD",1719423974007,0.0084,61119.0,61118.0,2.26949598]
["bitfinex","BTCUSD",1719423974201,0.0084,61119.0,61118.0,2.09769598]
["bitfinex","BTCUSD",1719423974414,0.0084,61119.0,61118.0,2.09869598]
["bitfinex","BTCUSD",1719423974726,0.0084,61119.0,61118.0,2.10269598]
["bitfinex","BTCUSD",1719423974946,0.0084,61119.0,61118.0,2.11669598]
["bitfinex","BTCUSD",1719423975351,0.0084,61119.0,61118.0,2.09769598]
["bitfinex","BTCUSD",1719423975553,0.0084,61119.0,61118.0,1.58436098]
["bitfinex","BTCUSD",1719423975692,0.0084,61119.0,61118.0,1.34466098]
["bitfinex","BTCUSD",1719423977742,0.0084,61119.0,61118.0,1.35866098]
["bitfinex","BTCUSD",1719423978556,0.0084,61119.0,61118.0,1.03142598]
["bitfinex","BTCUSD",1719423978757,0.3933,61119.0,61118.0,0.35395598]
["bitfinex","BTCUSD",1719423979730,0.3933,61119.0,61118.0,0.68119098]
["bitfinex","BTCUSD",1719423980130,0.0084,61119.0,61118.0,0.68119098]
["bitfinex","BTCUSD",1719423980329,0.0084,61119.0,61118.0,1.41696444]
["bitfinex","BTCUSD",1719423981191,0.0084,61119.0,61118.0,1.33566098]
["bitfinex","BTCUSD",1719423982600,0.0084,61119.0,61118.0,1.35866098]
["bitfinex","BTCUSD",1719423982796,0.0084,61119.0,61118.0,1.37866098]
["bitfinex","BTCUSD",1719423983198,0.0084,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1719423983199,0.4037,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1719423983461,0.894545,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1719423983666,1.22367814,61119.0,61118.0,0.028]
["bitfinex","BTCUSD",1719423984769,0.163639,61110.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719423984964,0.163639,61110.0,61103.0,0.32599598]
["bitfinex","BTCUSD",1719423985159,0.327271,61112.0,61103.0,0.32599598]
["bitfinex","BTCUSD",1719423985160,0.163642,61109.0,61103.0,0.32599598]
["bitfinex","BTCUSD",1719423985691,0.163642,61109.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719423986458,0.163642,61109.0,61104.0,0.24495846]
["bitfinex","BTCUSD",1719423986628,0.329342,61109.0,61104.0,0.24495846]
["bitfinex","BTCUSD",1719423986833,0.327271,61112.0,61105.0,0.16233898]
["bitfinex","BTCUSD",1719423987043,0.379,61119.0,61111.0,0.08130346]
["bitfinex","BTCUSD",1719423987235,0.542602,61124.0,61118.0,0.24492046]
["bitfinex","BTCUSD",1719423987432,0.379,61124.0,61119.0,0.08130346]
["bitfinex","BTCUSD",1719423987633,0.379,61124.0,61120.0,0.32594898]
["bitfinex","BTCUSD",1719423987996,0.379,61124.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719423988199,0.379,61124.0,61121.0,0.32594798]
["bitfinex","BTCUSD",1719423988675,0.379,61124.0,61121.0,0.16233898]
["bitfinex","BTCUSD",1719423989133,0.38,61124.0,61121.0,0.32594698]
["bitfinex","BTCUSD",1719423989545,0.381,61124.0,61121.0,0.32694698]
["bitfinex","BTCUSD",1719423989674,0.38,61124.0,61121.0,0.32694698]
["bitfinex","BTCUSD",1719423990537,0.38,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719423991082,0.381,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719423991484,0.38,61124.0,61121.0,0.16333898]
["bitfinex","BTCUSD",1719423991699,0.379,61124.0,61110.0,0.327276]
["bitfinex","BTCUSD",1719423991898,0.163618,61118.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719423992143,0.327232,61119.0,61114.0,0.16233898]
["bitfinex","BTCUSD",1719423992144,0.163625,61115.0,61114.0,0.16233898]
["bitfinex","BTCUSD",1719423992388,0.163623,61116.0,61114.0,0.16233898]
["bitfinex","BTCUSD",1719423992592,0.163614,61120.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719423992930,0.163613,61120.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719423993126,0.16361,61121.0,61116.0,0.163622]
["bitfinex","BTCUSD",1719423994838,0.163607,61122.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719423995074,0.001,61120.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719423995580,0.379,61124.0,61112.0,0.163632]
["bitfinex","BTCUSD",1719423995785,0.163622,61117.0,61116.0,0.001]
["bitfinex","BTCUSD",1719423996020,0.327228,61120.0,61116.0,0.001]
["bitfinex","BTCUSD",1719423996021,0.490842,61120.0,61116.0,0.001]
["bitfinex","BTCUSD",1719423996368,0.491842,61120.0,61116.0,0.001]
["bitfinex","BTCUSD",1719423996605,0.491842,61120.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719423996606,0.001,61120.0,61118.0,0.163616]
["bitfinex","BTCUSD",1719423996836,0.001,61120.0,61118.0,0.24491946]
["bitfinex","BTCUSD",1719423996983,0.001,61120.0,61119.0,0.98041398]
["bitfinex","BTCUSD",1719423998793,0.163589,61129.0,61122.0,0.32721]
["bitfinex","BTCUSD",1719423998993,0.3709,61130.0,61124.0,0.327202]
["bitfinex","BTCUSD",1719423999196,0.3709,61130.0,61126.0,0.32719]
["bitfinex","BTCUSD",1719423999596,0.3709,61130.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424000452,0.3719,61130.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424000858,0.3719,61130.0,61127.0,0.163592]
["bitfinex","BTCUSD",1719424000859,0.3709,61130.0,61127.0,0.163592]
["bitfinex","BTCUSD",1719424001063,0.3709,61130.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719424001492,0.001,61129.0,61127.0,0.163591]
["bitfinex","BTCUSD",1719424001702,0.001,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719424001871,0.3709,61130.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719424002078,0.3719,61130.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719424002253,0.3729,61130.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719424002434,0.3719,61130.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719424002840,0.001,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719424003654,0.001,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719424004068,0.001,61130.0,61129.0,0.81794]
["bitfinex","BTCUSD",1719424004586,0.002,61130.0,61129.0,0.81794]
["bitfinex","BTCUSD",1719424005219,0.001,61130.0,61129.0,0.81794]
["bitfinex","BTCUSD",1719424005429,0.001,61130.0,61129.0,1.30745498]
["bitfinex","BTCUSD",1719424005786,0.002,61130.0,61129.0,1.30745498]
["bitfinex","BTCUSD",1719424005989,0.001,61130.0,61129.0,1.30745498]
["bitfinex","BTCUSD",1719424006210,0.002,61130.0,61129.0,1.30745498]
["bitfinex","BTCUSD",1719424006410,0.001,61130.0,61129.0,1.30745498]
["bitfinex","BTCUSD",1719424006626,0.0084,61131.0,61130.0,0.817927]
["bitfinex","BTCUSD",1719424006824,0.0084,61131.0,61130.0,0.98026598]
["bitfinex","BTCUSD",1719424007387,0.0084,61131.0,61130.0,1.32743698]
["bitfinex","BTCUSD",1719424007584,0.0084,61131.0,61130.0,1.71883698]
["bitfinex","BTCUSD",1719424009228,0.0084,61131.0,61130.0,1.72883698]
["bitfinex","BTCUSD",1719424011866,0.0084,61131.0,61130.0,2.05600798]
["bitfinex","BTCUSD",1719424016624,0.0084,61131.0,61130.0,2.25600798]
["bitfinex","BTCUSD",1719424017039,0.0084,61131.0,61130.0,2.60617898]
["bitfinex","BTCUSD",1719424017250,0.710266,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1719424017454,0.546683,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1719424017664,1.201015,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1719424017862,1.201015,61131.0,61116.0,0.328167]
["bitfinex","BTCUSD",1719424017863,0.2064,61124.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424018119,0.16362,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424018969,0.490861,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424019205,1.190202,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424020839,1.429902,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424021370,1.435902,61117.0,61116.0,0.006924]
["bitfinex","BTCUSD",1719424021770,0.3721,61117.0,61116.0,0.005924]
["bitfinex","BTCUSD",1719424022114,0.3721,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424022308,0.3921,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719424022734,0.3821,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424023957,0.3721,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424024361,0.3841,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719424024567,0.3841,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424024738,0.3781,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424024942,0.012,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424025264,0.012,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719424025265,0.018,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719424025474,0.508861,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719424025674,0.496861,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424025877,0.490861,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424026205,0.327228,61120.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424026399,0.327228,61120.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424026400,0.006,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424026846,0.16962,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424027220,0.17562,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719424027385,0.16962,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424027596,0.16362,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424027991,0.17562,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424028692,0.17562,61117.0,61116.0,0.164547]
["bitfinex","BTCUSD",1719424028693,0.012,61117.0,61116.0,0.164547]
["bitfinex","BTCUSD",1719424029090,0.012,61117.0,61116.0,0.511793]
["bitfinex","BTCUSD",1719424029393,0.012,61117.0,61116.0,0.491793]
["bitfinex","BTCUSD",1719424030177,0.012,61117.0,61116.0,1.14747798]
["bitfinex","BTCUSD",1719424030404,0.012,61117.0,61116.0,1.37277798]
["bitfinex","BTCUSD",1719424031307,0.006,61117.0,61116.0,1.35277798]
["bitfinex","BTCUSD",1719424031508,0.163602,61124.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719424032376,0.1084,61131.0,61127.0,0.49078]
["bitfinex","BTCUSD",1719424032377,0.4681,61128.0,61127.0,0.49078]
["bitfinex","BTCUSD",1719424032583,0.4681,61128.0,61127.0,0.993367]
["bitfinex","BTCUSD",1719424032757,0.0084,61131.0,61128.0,0.327181]
["bitfinex","BTCUSD",1719424032987,0.0084,61131.0,61129.0,0.163586]
["bitfinex","BTCUSD",1719424033208,0.0084,61131.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719424033408,0.0084,61131.0,61128.0,0.327181]
["bitfinex","BTCUSD",1719424033644,0.0084,61131.0,61127.0,0.1754]
["bitfinex","BTCUSD",1719424033645,0.0084,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1719424034268,0.0084,61131.0,61126.0,0.327192]
["bitfinex","BTCUSD",1719424034492,0.0084,61131.0,61127.0,0.48952498]
["bitfinex","BTCUSD",1719424034708,0.0084,61131.0,61129.0,0.163586]
["bitfinex","BTCUSD",1719424034840,0.0084,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1719424035037,0.0104,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1719424035237,0.0084,61131.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719424038389,0.0094,61131.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719424038794,0.0084,61131.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719424041526,0.0084,61131.0,61122.0,0.492709]
["bitfinex","BTCUSD",1719424041527,0.347194,61126.0,61109.0,0.695379]
["bitfinex","BTCUSD",1719424041779,0.4331287,61131.0,61109.0,0.695379]
["bitfinex","BTCUSD",1719424041780,0.16362,61117.0,61109.0,0.695379]
["bitfinex","BTCUSD",1719424041964,0.557218,61118.0,61111.0,0.32727]
["bitfinex","BTCUSD",1719424042122,0.557218,61118.0,61104.0,0.163652]
["bitfinex","BTCUSD",1719424042123,0.490861,61117.0,61104.0,0.163652]
["bitfinex","BTCUSD",1719424042318,0.490861,61117.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719424042557,0.818102,61117.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719424042732,0.818102,61117.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719424042939,0.490861,61117.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719424043169,0.490861,61117.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719424043373,0.490861,61117.0,61107.0,0.32729]
["bitfinex","BTCUSD",1719424043574,0.818102,61117.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719424045039,0.659482,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424045242,0.823102,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719424045811,0.492861,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424045981,0.495861,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424046391,0.005,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424046597,0.005,61117.0,61116.0,0.491793]
["bitfinex","BTCUSD",1719424047193,0.003,61117.0,61116.0,0.491793]
["bitfinex","BTCUSD",1719424047739,0.005,61117.0,61116.0,0.491793]
["bitfinex","BTCUSD",1719424047870,0.003,61117.0,61116.0,0.491793]
["bitfinex","BTCUSD",1719424048076,0.2062,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1719424049226,0.2062,61121.0,61116.0,0.32817]
["bitfinex","BTCUSD",1719424049461,0.495801,61125.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719424049632,0.705401,61125.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719424049835,0.48513634,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424049836,0.4681,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424050846,0.3782,61130.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424051194,0.3782,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719424051492,0.0084,61131.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424052062,0.002,61130.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424052424,0.002,61130.0,61129.0,0.490764]
["bitfinex","BTCUSD",1719424052810,0.007,61130.0,61129.0,0.492764]
["bitfinex","BTCUSD",1719424053141,0.004,61130.0,61129.0,0.491764]
["bitfinex","BTCUSD",1719424053441,0.007,61130.0,61129.0,0.491764]
["bitfinex","BTCUSD",1719424053868,0.007,61130.0,61129.0,0.490764]
["bitfinex","BTCUSD",1719424053869,0.003,61130.0,61129.0,0.490764]
["bitfinex","BTCUSD",1719424054187,0.005,61130.0,61129.0,0.490764]
["bitfinex","BTCUSD",1719424054599,0.003,61130.0,61129.0,0.490764]
["bitfinex","BTCUSD",1719424054896,0.001,61130.0,61129.0,0.81794]
["bitfinex","BTCUSD",1719424055094,0.001,61130.0,61129.0,0.98027898]
["bitfinex","BTCUSD",1719424055312,0.003,61130.0,61129.0,0.98027898]
["bitfinex","BTCUSD",1719424055498,0.003,61130.0,61129.0,1.30745498]
["bitfinex","BTCUSD",1719424055716,0.002,61130.0,61129.0,1.30745498]
["bitfinex","BTCUSD",1719424055915,0.0084,61131.0,61130.0,0.817927]
["bitfinex","BTCUSD",1719424056070,0.0084,61131.0,61130.0,0.98026598]
["bitfinex","BTCUSD",1719424056271,0.4681,61137.0,61133.0,0.327155]
["bitfinex","BTCUSD",1719424056272,0.48782074,61136.0,61133.0,0.327155]
["bitfinex","BTCUSD",1719424056475,0.263573,61135.0,61129.0,0.164586]
["bitfinex","BTCUSD",1719424056676,0.263573,61135.0,61129.0,0.163586]
["bitfinex","BTCUSD",1719424057106,0.263573,61135.0,61129.0,0.164586]
["bitfinex","BTCUSD",1719424057308,0.263573,61135.0,61129.0,0.163586]
["bitfinex","BTCUSD",1719424057717,0.16358,61132.0,61129.0,0.001]
["bitfinex","BTCUSD",1719424057877,0.163583,61131.0,61129.0,0.001]
["bitfinex","BTCUSD",1719424058073,0.163585,61130.0,61129.0,0.003]
["bitfinex","BTCUSD",1719424058297,0.163585,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1719424058490,0.163585,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1719424058717,0.163585,61130.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719424058919,0.327161,61132.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719424058920,0.163589,61129.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719424059117,0.163589,61129.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424059954,0.163589,61129.0,61116.0,0.020924]
["bitfinex","BTCUSD",1719424059955,0.163606,61123.0,61117.0,0.327237]
["bitfinex","BTCUSD",1719424060159,0.327206,61124.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719424060375,0.163608,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719424060570,0.327212,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719424060571,0.163605,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719424060744,0.163607,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719424061912,0.163607,61122.0,61118.0,0.169617]
["bitfinex","BTCUSD",1719424062289,0.163607,61122.0,61118.0,0.176617]
["bitfinex","BTCUSD",1719424063267,0.327202,61125.0,61118.0,0.176617]
["bitfinex","BTCUSD",1719424063469,0.327202,61125.0,61118.0,0.013]
["bitfinex","BTCUSD",1719424063470,0.16361,61121.0,61118.0,0.013]
["bitfinex","BTCUSD",1719424063822,0.163607,61122.0,61118.0,0.013]
["bitfinex","BTCUSD",1719424064365,0.163607,61122.0,61118.0,0.02]
["bitfinex","BTCUSD",1719424064802,0.3695,61127.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719424064803,0.163602,61124.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719424065005,0.163605,61123.0,61118.0,0.013]
["bitfinex","BTCUSD",1719424065296,0.163605,61123.0,61118.0,0.179617]
["bitfinex","BTCUSD",1719424065726,0.163605,61123.0,61118.0,0.166617]
["bitfinex","BTCUSD",1719424065956,0.163605,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719424066129,0.163605,61123.0,61118.0,0.168617]
["bitfinex","BTCUSD",1719424066937,0.327172,61130.0,61121.0,0.2081]
["bitfinex","BTCUSD",1719424067135,0.327172,61130.0,61120.0,0.1741]
["bitfinex","BTCUSD",1719424067337,0.448484,61131.0,61125.0,0.163596]
["bitfinex","BTCUSD",1719424067680,0.448484,61131.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424067681,0.2849,61131.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424068440,0.005,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719424068640,0.005,61130.0,61124.0,0.3272]
["bitfinex","BTCUSD",1719424069064,0.002,61130.0,61124.0,0.3272]
["bitfinex","BTCUSD",1719424070068,0.005,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719424070270,0.490794,61126.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719424071021,0.163598,61126.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719424071612,0.163591,61128.0,61120.0,0.08130346]
["bitfinex","BTCUSD",1719424071743,0.163591,61128.0,61123.0,0.163602]
["bitfinex","BTCUSD",1719424072173,0.165585,61130.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424072634,0.163585,61130.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424072988,0.163588,61129.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719424073462,0.163591,61128.0,61123.0,0.164528]
["bitfinex","BTCUSD",1719424073636,0.163588,61129.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719424074204,0.001,61128.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719424074835,0.163588,61129.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719424075037,0.003,61130.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424075307,0.163591,61128.0,61123.0,0.164527]
["bitfinex","BTCUSD",1719424075737,0.163591,61128.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424075911,0.164591,61128.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424076586,0.165591,61128.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424076922,0.002,61128.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424077139,0.001,61128.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424077336,0.164592,61128.0,61123.0,0.164528]
["bitfinex","BTCUSD",1719424078281,0.165592,61128.0,61123.0,0.164528]
["bitfinex","BTCUSD",1719424079880,0.163599,61125.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424080082,0.327187,61127.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424080262,0.163597,61126.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424081277,0.001,61128.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719424081500,0.001,61128.0,61127.0,0.49078]
["bitfinex","BTCUSD",1719424081703,0.1,61133.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424082068,0.1,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719424082305,0.1,61133.0,61127.0,0.546687]
["bitfinex","BTCUSD",1719424082495,0.1,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1719424082698,0.263573,61135.0,61129.0,0.163587]
["bitfinex","BTCUSD",1719424083122,0.1,61135.0,61129.0,0.163587]
["bitfinex","BTCUSD",1719424083335,0.163575,61134.0,61129.0,0.163587]
["bitfinex","BTCUSD",1719424083536,0.003,61133.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719424083735,0.003,61133.0,61132.0,0.8179]
["bitfinex","BTCUSD",1719424084184,0.003,61133.0,61132.0,0.9964]
["bitfinex","BTCUSD",1719424084949,0.00084,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719424088155,0.00084,61137.0,61136.0,1.32732498]
["bitfinex","BTCUSD",1719424088156,0.00184,61137.0,61136.0,1.32732498]
["bitfinex","BTCUSD",1719424088326,0.00184,61137.0,61136.0,1.82776398]
["bitfinex","BTCUSD",1719424088552,0.00184,61137.0,61136.0,2.03506398]
["bitfinex","BTCUSD",1719424089094,0.00084,61137.0,61136.0,2.03506398]
["bitfinex","BTCUSD",1719424089426,0.00084,61137.0,61136.0,2.58520298]
["bitfinex","BTCUSD",1719424089627,0.00084,61137.0,61136.0,2.68520298]
["bitfinex","BTCUSD",1719424089863,0.00084,61137.0,61136.0,2.88520298]
["bitfinex","BTCUSD",1719424090399,0.00084,61137.0,61136.0,2.89620298]
["bitfinex","BTCUSD",1719424090693,0.00084,61137.0,61136.0,2.88520298]
["bitfinex","BTCUSD",1719424091130,0.00084,61137.0,61136.0,2.89920298]
["bitfinex","BTCUSD",1719424091891,0.00084,61137.0,61136.0,3.22634198]
["bitfinex","BTCUSD",1719424092104,0.0084,61144.0,61143.0,2.419061]
["bitfinex","BTCUSD",1719424092308,0.0084,61144.0,61143.0,3.33459998]
["bitfinex","BTCUSD",1719424092983,0.0084,61144.0,61143.0,3.66170198]
["bitfinex","BTCUSD",1719424094413,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424094615,0.0084,61144.0,61143.0,3.68970198]
["bitfinex","BTCUSD",1719424095240,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424095418,0.0084,61144.0,61143.0,3.66170198]
["bitfinex","BTCUSD",1719424095621,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424095822,0.0084,61144.0,61143.0,3.68970198]
["bitfinex","BTCUSD",1719424096045,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424096406,0.0084,61144.0,61143.0,3.66170198]
["bitfinex","BTCUSD",1719424096604,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424096806,0.0084,61144.0,61143.0,3.66170198]
["bitfinex","BTCUSD",1719424097171,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424097963,0.0084,61144.0,61143.0,3.68970198]
["bitfinex","BTCUSD",1719424098980,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424099182,0.0084,61144.0,61143.0,3.68970198]
["bitfinex","BTCUSD",1719424099502,0.0084,61144.0,61143.0,3.67570198]
["bitfinex","BTCUSD",1719424099863,0.0084,61144.0,61143.0,3.68970198]
["bitfinex","BTCUSD",1719424100064,0.00838,61154.0,61150.0,0.42]
["bitfinex","BTCUSD",1719424100262,0.00838,61154.0,61153.0,0.910572]
["bitfinex","BTCUSD",1719424100490,0.00838,61154.0,61153.0,1.32700698]
["bitfinex","BTCUSD",1719424100837,0.00838,61154.0,61153.0,1.65405498]
["bitfinex","BTCUSD",1719424101205,0.00838,61154.0,61153.0,0.97995898]
["bitfinex","BTCUSD",1719424101206,0.21268,61154.0,61153.0,0.97995898]
["bitfinex","BTCUSD",1719424101447,0.38398,61154.0,61153.0,0.97995898]
["bitfinex","BTCUSD",1719424101970,0.38398,61154.0,61153.0,0.327048]
["bitfinex","BTCUSD",1719424102235,0.38398,61154.0,61150.0,0.327062]
["bitfinex","BTCUSD",1719424102236,0.38398,61154.0,61150.0,0.163531]
["bitfinex","BTCUSD",1719424102679,0.38398,61154.0,61153.0,0.014]
["bitfinex","BTCUSD",1719424103082,0.38398,61154.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719424103290,0.38398,61154.0,61143.0,0.014]
["bitfinex","BTCUSD",1719424103291,0.163527,61152.0,61145.0,0.163544]
["bitfinex","BTCUSD",1719424103503,0.4553529,61153.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719424103671,0.4553529,61153.0,61150.0,0.004]
["bitfinex","BTCUSD",1719424104707,0.2918279,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424104911,0.00838,61154.0,61152.0,0.327053]
["bitfinex","BTCUSD",1719424105159,0.00838,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424106317,0.00838,61154.0,61153.0,0.004]
["bitfinex","BTCUSD",1719424106318,0.171901,61154.0,61153.0,0.004]
["bitfinex","BTCUSD",1719424106516,0.18498,61154.0,61153.0,0.004]
["bitfinex","BTCUSD",1719424106917,0.18498,61154.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719424107260,0.18498,61154.0,61153.0,0.005]
["bitfinex","BTCUSD",1719424108300,0.18498,61154.0,61153.0,0.011]
["bitfinex","BTCUSD",1719424108545,0.18498,61154.0,61153.0,0.005]
["bitfinex","BTCUSD",1719424108923,0.18498,61154.0,61153.0,0.006]
["bitfinex","BTCUSD",1719424109168,0.18498,61154.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719424109169,0.348502,61154.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719424109370,0.18498,61154.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424109569,0.18498,61154.0,61153.0,0.002]
["bitfinex","BTCUSD",1719424109942,0.18498,61154.0,61150.0,0.16353]
["bitfinex","BTCUSD",1719424110138,0.18598,61154.0,61150.0,0.16353]
["bitfinex","BTCUSD",1719424110343,0.18798,61154.0,61150.0,0.16353]
["bitfinex","BTCUSD",1719424110584,0.18798,61154.0,61149.0,0.327068]
["bitfinex","BTCUSD",1719424110789,0.18798,61154.0,61150.0,0.327064]
["bitfinex","BTCUSD",1719424110991,0.18798,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424110992,0.00938,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424111198,0.00938,61154.0,61153.0,0.65291098]
["bitfinex","BTCUSD",1719424111554,0.00838,61154.0,61153.0,0.65291098]
["bitfinex","BTCUSD",1719424112582,0.00838,61154.0,61153.0,0.65691098]
["bitfinex","BTCUSD",1719424112783,0.00838,61154.0,61153.0,0.98395898]
["bitfinex","BTCUSD",1719424113292,0.00838,61154.0,61153.0,0.98795898]
["bitfinex","BTCUSD",1719424124305,0.40438,61154.0,61153.0,0.008]
["bitfinex","BTCUSD",1719424125267,0.40438,61154.0,61153.0,0.004]
["bitfinex","BTCUSD",1719424125868,0.40438,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424126070,0.40538,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424126233,0.40738,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424126439,0.40638,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424126647,0.40738,61154.0,61150.0,0.327061]
["bitfinex","BTCUSD",1719424126862,0.40538,61154.0,61150.0,0.327061]
["bitfinex","BTCUSD",1719424127056,0.40838,61154.0,61152.0,0.164526]
["bitfinex","BTCUSD",1719424127265,0.40838,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719424127704,0.40838,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424127705,0.40438,61154.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424127909,0.40438,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719424128366,0.40438,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424129117,0.40638,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424129244,0.40538,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424130037,0.40638,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424130242,0.40638,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719424130537,0.40538,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719424131629,0.40438,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719424132034,0.40438,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1719424133575,0.40438,61154.0,61153.0,0.491572]
["bitfinex","BTCUSD",1719424133859,0.00838,61154.0,61153.0,1.30800698]
["bitfinex","BTCUSD",1719424136492,0.00838,61154.0,61153.0,0.491572]
["bitfinex","BTCUSD",1719424137676,0.00838,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1719424137878,0.00838,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424138076,0.22508,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424138463,0.22508,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424139385,0.22508,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719424139587,0.22908,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719424139789,0.22908,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424139989,0.22508,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424140244,0.22508,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719424140449,0.22708,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719424141034,0.22708,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424141259,0.00838,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424141476,0.00938,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424142475,0.00838,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424142851,0.00938,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424143029,0.00838,61154.0,61153.0,0.164448]
["bitfinex","BTCUSD",1719424143429,0.00838,61154.0,61153.0,0.165448]
["bitfinex","BTCUSD",1719424143862,0.00838,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424144244,1.65024335,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424144445,1.55373,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424144646,1.67631518,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424144847,1.83865416,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424145333,1.83865416,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719424145981,1.68031518,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424146288,1.68131518,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424146533,1.68031518,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424146683,1.307687,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424148143,1.308687,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424148665,1.32602092,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424148867,1.34602092,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424149521,1.32602092,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424151332,1.46835664,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424151610,1.67306392,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424153230,1.65306392,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424153927,1.67306392,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424154147,1.65306392,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424154350,1.67306392,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424154549,1.65306392,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424156054,1.308687,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424156456,1.43096603,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424156806,1.12024794,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424157944,1.32501191,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424158307,1.32501191,61154.0,61153.0,0.701896]
["bitfinex","BTCUSD",1719424158308,0.10282015,61154.0,61153.0,0.701896]
["bitfinex","BTCUSD",1719424158602,0.005,61154.0,61153.0,1.028944]
["bitfinex","BTCUSD",1719424158959,0.001,61154.0,61153.0,1.027944]
["bitfinex","BTCUSD",1719424159773,0.00838,61155.0,61154.0,0.817607]
["bitfinex","BTCUSD",1719424161888,0.00838,61155.0,61154.0,0.818607]
["bitfinex","BTCUSD",1719424161999,0.00838,61155.0,61154.0,0.819607]
["bitfinex","BTCUSD",1719424162199,0.00838,61155.0,61154.0,0.818607]
["bitfinex","BTCUSD",1719424162405,0.00838,61155.0,61154.0,0.817607]
["bitfinex","BTCUSD",1719424162609,0.00838,61155.0,61154.0,0.820607]
["bitfinex","BTCUSD",1719424163254,0.00838,61155.0,61154.0,0.493564]
["bitfinex","BTCUSD",1719424163691,0.00838,61155.0,61154.0,0.166521]
["bitfinex","BTCUSD",1719424163898,0.00838,61155.0,61154.0,0.169521]
["bitfinex","BTCUSD",1719424164437,0.00838,61155.0,61154.0,0.493564]
["bitfinex","BTCUSD",1719424164556,0.00838,61155.0,61154.0,0.496564]
["bitfinex","BTCUSD",1719424164953,0.00838,61155.0,61154.0,0.166521]
["bitfinex","BTCUSD",1719424165271,0.00838,61155.0,61154.0,0.169521]
["bitfinex","BTCUSD",1719424166097,0.00838,61155.0,61154.0,0.006]
["bitfinex","BTCUSD",1719424166513,0.825972,61155.0,61154.0,0.006]
["bitfinex","BTCUSD",1719424166725,1.153009,61155.0,61154.0,0.006]
["bitfinex","BTCUSD",1719424166914,0.87489145,61155.0,61154.0,0.006]
["bitfinex","BTCUSD",1719424167355,1.153009,61155.0,61154.0,0.006]
["bitfinex","BTCUSD",1719424167534,0.817607,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719424167735,0.86656739,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719424168972,0.86656739,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424169143,0.86756739,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424169545,0.89797592,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424169763,0.91797592,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424170332,1.46201892,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424170529,2.31046569,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424170881,2.33605446,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424171088,2.3204586,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424171287,2.17372075,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424171925,2.5204586,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719424172131,3.31243212,61154.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719424172394,1.541536,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424172577,2.37067098,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424172729,2.39626385,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424174963,2.41026385,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424175131,2.42426385,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424175865,2.58659756,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424176164,2.42426385,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424176364,2.39867098,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424177761,2.15897098,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424178011,2.39867098,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424178816,2.49642283,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424179803,1.74728915,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424179930,1.54745136,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424180366,1.52301439,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424181513,1.54131859,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424182213,0.94574,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424183918,0.93174,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424184268,0.92674,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424184595,0.93074,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424184800,0.93974,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424185199,0.92674,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424185437,0.93774,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424187463,0.02,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424187814,0.02,61144.0,61143.0,0.216924]
["bitfinex","BTCUSD",1719424188104,0.02,61144.0,61143.0,0.78888046]
["bitfinex","BTCUSD",1719424188284,0.02,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424188486,0.183548,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424189104,0.172548,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424189353,0.502644,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424189782,0.602644,61144.0,61143.0,0.001924]
["bitfinex","BTCUSD",1719424190315,0.103,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424190538,0.006,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424190744,0.006,61144.0,61143.0,0.374324]
["bitfinex","BTCUSD",1719424190987,0.05490842,61144.0,61143.0,0.374324]
["bitfinex","BTCUSD",1719424191242,0.006,61144.0,61143.0,0.374324]
["bitfinex","BTCUSD",1719424191618,0.003,61144.0,61143.0,0.374324]
["bitfinex","BTCUSD",1719424191835,0.163541,61147.0,61143.0,0.375324]
["bitfinex","BTCUSD",1719424192260,0.163541,61147.0,61143.0,0.377324]
["bitfinex","BTCUSD",1719424192407,0.163541,61147.0,61143.0,0.376324]
["bitfinex","BTCUSD",1719424192611,0.37598542,61148.0,61143.0,0.376324]
["bitfinex","BTCUSD",1719424192612,0.001,61144.0,61143.0,0.376324]
["bitfinex","BTCUSD",1719424193239,0.491644,61144.0,61143.0,0.002924]
["bitfinex","BTCUSD",1719424193448,0.491644,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424193449,0.81874,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424193826,0.81974,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424194020,0.81874,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424194277,0.83774,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424194581,0.81874,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424195262,0.81974,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424195707,0.82874,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424196078,0.83374,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424196280,0.82374,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424196682,0.82274,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424197085,0.82774,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424197300,0.82274,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424197817,0.82774,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424203477,0.01,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424203655,0.01,61144.0,61143.0,0.531275]
["bitfinex","BTCUSD",1719424203865,0.01,61144.0,61143.0,1.42912144]
["bitfinex","BTCUSD",1719424204448,0.2849,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719424205611,0.448427,61152.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719424205808,0.163527,61152.0,61146.0,0.32588098]
["bitfinex","BTCUSD",1719424206821,0.16353,61151.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719424207397,0.163527,61152.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719424207640,0.172527,61152.0,61147.0,0.164539]
["bitfinex","BTCUSD",1719424207814,0.163537,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719424208216,0.009,61152.0,61143.0,0.367724]
["bitfinex","BTCUSD",1719424208217,0.163548,61144.0,61143.0,0.367724]
["bitfinex","BTCUSD",1719424208608,0.715344,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424208770,1.536736,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424208972,1.636736,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424209177,1.7101068,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424209528,2.43638203,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719424209728,0.490804,61124.0,61123.0,0.212824]
["bitfinex","BTCUSD",1719424209952,0.490804,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424211121,0.491804,61124.0,61123.0,0.006924]
["bitfinex","BTCUSD",1719424211321,0.819007,61124.0,61123.0,0.006924]
["bitfinex","BTCUSD",1719424212100,0.820007,61124.0,61123.0,0.012924]
["bitfinex","BTCUSD",1719424212313,0.492804,61124.0,61123.0,0.012924]
["bitfinex","BTCUSD",1719424212515,0.002,61124.0,61123.0,0.012924]
["bitfinex","BTCUSD",1719424212857,0.001,61124.0,61123.0,1.04257598]
["bitfinex","BTCUSD",1719424213184,0.002,61124.0,61123.0,1.36978498]
["bitfinex","BTCUSD",1719424213596,0.002,61124.0,61123.0,1.03657598]
["bitfinex","BTCUSD",1719424213597,0.001,61124.0,61123.0,1.03657598]
["bitfinex","BTCUSD",1719424213943,0.003,61124.0,61123.0,1.03657598]
["bitfinex","BTCUSD",1719424214145,0.003,61124.0,61123.0,1.36378498]
["bitfinex","BTCUSD",1719424214512,0.003,61124.0,61123.0,1.38378498]
["bitfinex","BTCUSD",1719424214893,0.003,61124.0,61123.0,1.36378498]
["bitfinex","BTCUSD",1719424216090,0.003,61124.0,61123.0,1.38378498]
["bitfinex","BTCUSD",1719424216290,0.003,61124.0,61123.0,0.70936698]
["bitfinex","BTCUSD",1719424216676,0.003,61124.0,61123.0,1.36378498]
["bitfinex","BTCUSD",1719424216937,0.003,61124.0,61123.0,1.38378498]
["bitfinex","BTCUSD",1719424218509,0.003,61124.0,61123.0,1.71099398]
["bitfinex","BTCUSD",1719424221931,0.003,61124.0,61123.0,1.69099398]
["bitfinex","BTCUSD",1719424222360,0.003,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424222558,0.493804,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424223845,0.166601,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424224451,0.003,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424224650,0.003,61124.0,61123.0,0.164528]
["bitfinex","BTCUSD",1719424224854,0.79125975,61132.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424224855,0.0489965,61131.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719424225044,0.0489965,61131.0,61125.0,0.327197]
["bitfinex","BTCUSD",1719424225189,0.163583,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719424225626,0.2125765,61132.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719424225859,0.163583,61131.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424226382,0.172583,61131.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424226555,0.163583,61131.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719424227118,0.163583,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719424227119,0.173583,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719424227323,0.01,61131.0,61126.0,0.164596]
["bitfinex","BTCUSD",1719424227528,0.009,61132.0,61126.0,0.164596]
["bitfinex","BTCUSD",1719424227706,0.490737,61133.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719424227905,0.490737,61133.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424228104,0.01,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424228533,0.04898338,61134.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424228739,0.16358,61132.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424229155,0.007,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424229358,0.171578,61133.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424229894,0.171578,61133.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719424230052,0.163578,61133.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719424230257,0.007,61131.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719424230459,0.007,61131.0,61127.0,0.165593]
["bitfinex","BTCUSD",1719424230678,0.163578,61133.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719424230881,0.163578,61133.0,61128.0,0.001]
["bitfinex","BTCUSD",1719424231081,0.170578,61133.0,61128.0,0.001]
["bitfinex","BTCUSD",1719424231287,0.180578,61133.0,61128.0,0.001]
["bitfinex","BTCUSD",1719424231491,0.017,61133.0,61128.0,0.16459]
["bitfinex","BTCUSD",1719424231695,0.007,61133.0,61128.0,0.16459]
["bitfinex","BTCUSD",1719424231970,0.017,61133.0,61128.0,0.16559]
["bitfinex","BTCUSD",1719424232175,0.173578,61133.0,61128.0,0.16459]
["bitfinex","BTCUSD",1719424232516,0.008,61131.0,61128.0,0.16459]
["bitfinex","BTCUSD",1719424233113,0.008,61131.0,61128.0,0.16559]
["bitfinex","BTCUSD",1719424233616,0.181578,61133.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424233617,0.163578,61133.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424233835,0.018,61131.0,61128.0,0.16559]
["bitfinex","BTCUSD",1719424234392,0.018,61131.0,61129.0,0.327176]
["bitfinex","BTCUSD",1719424234598,0.008,61131.0,61130.0,0.490756]
["bitfinex","BTCUSD",1719424235522,0.1,61135.0,61130.0,0.327171]
["bitfinex","BTCUSD",1719424235726,0.1,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1719424236555,0.1,61135.0,61130.0,0.328171]
["bitfinex","BTCUSD",1719424236556,0.1,61135.0,61130.0,0.001]
["bitfinex","BTCUSD",1719424236735,0.01,61131.0,61129.0,0.001]
["bitfinex","BTCUSD",1719424236931,0.01,61131.0,61129.0,0.164587]
["bitfinex","BTCUSD",1719424237476,0.163575,61134.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424237693,0.163575,61134.0,61131.0,0.001]
["bitfinex","BTCUSD",1719424238195,0.118,61135.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424238196,0.271572,61135.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719424238421,0.271572,61135.0,61129.0,0.001]
["bitfinex","BTCUSD",1719424238422,0.01,61131.0,61129.0,0.001]
["bitfinex","BTCUSD",1719424238757,0.01,61131.0,61129.0,0.164587]
["bitfinex","BTCUSD",1719424239085,0.018,61131.0,61129.0,0.165587]
["bitfinex","BTCUSD",1719424239831,0.008,61131.0,61129.0,0.164587]
["bitfinex","BTCUSD",1719424240874,0.018,61131.0,61129.0,0.165587]
["bitfinex","BTCUSD",1719424241078,0.018,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1719424241324,0.018,61131.0,61130.0,0.817927]
["bitfinex","BTCUSD",1719424242446,0.01,61131.0,61130.0,0.817927]
["bitfinex","BTCUSD",1719424242663,0.018,61131.0,61130.0,0.838927]
["bitfinex","BTCUSD",1719424242852,0.008,61131.0,61130.0,0.838927]
["bitfinex","BTCUSD",1719424243227,0.018,61131.0,61130.0,0.839927]
["bitfinex","BTCUSD",1719424243436,0.018,61131.0,61130.0,0.819927]
["bitfinex","BTCUSD",1719424244993,0.018,61131.0,61130.0,1.147098]
["bitfinex","BTCUSD",1719424245201,0.018,61131.0,61130.0,1.167098]
["bitfinex","BTCUSD",1719424245633,0.018,61131.0,61130.0,1.147098]
["bitfinex","BTCUSD",1719424246021,0.01,61131.0,61130.0,1.166098]
["bitfinex","BTCUSD",1719424246414,0.007,61131.0,61130.0,1.166098]
["bitfinex","BTCUSD",1719424246565,0.007,61131.0,61130.0,1.146098]
["bitfinex","BTCUSD",1719424246761,0.013,61131.0,61130.0,1.147098]
["bitfinex","BTCUSD",1719424246967,0.013,61131.0,61130.0,1.32943698]
["bitfinex","BTCUSD",1719424247396,0.013,61131.0,61130.0,1.87250798]
["bitfinex","BTCUSD",1719424247661,0.013,61131.0,61130.0,2.04070798]
["bitfinex","BTCUSD",1719424248032,0.013,61131.0,61130.0,2.24070798]
["bitfinex","BTCUSD",1719424248232,0.007,61131.0,61130.0,2.03970798]
["bitfinex","BTCUSD",1719424248614,0.2849,61141.0,61140.0,0.817795]
["bitfinex","BTCUSD",1719424248815,0.00084,61143.0,61142.0,0.817767]
["bitfinex","BTCUSD",1719424249007,0.00084,61143.0,61142.0,1.164874]
["bitfinex","BTCUSD",1719424249402,0.00084,61143.0,61142.0,1.32721298]
["bitfinex","BTCUSD",1719424250029,0.00684,61143.0,61142.0,1.32821298]
["bitfinex","BTCUSD",1719424250450,0.01484,61143.0,61142.0,1.53201298]
["bitfinex","BTCUSD",1719424250932,0.01484,61143.0,61142.0,2.03011998]
["bitfinex","BTCUSD",1719424251099,0.00684,61143.0,61142.0,2.02911998]
["bitfinex","BTCUSD",1719424251250,0.00984,61143.0,61142.0,2.02911998]
["bitfinex","BTCUSD",1719424251662,0.01384,61143.0,61142.0,2.02911998]
["bitfinex","BTCUSD",1719424252059,0.00384,61143.0,61142.0,2.02911998]
["bitfinex","BTCUSD",1719424252259,0.00384,61143.0,61142.0,2.23711998]
["bitfinex","BTCUSD",1719424252482,0.00384,61143.0,61142.0,2.03711998]
["bitfinex","BTCUSD",1719424252719,0.00084,61143.0,61142.0,2.02911998]
["bitfinex","BTCUSD",1719424253063,0.00184,61143.0,61142.0,2.79622698]
["bitfinex","BTCUSD",1719424253265,0.00184,61143.0,61142.0,2.78622698]
["bitfinex","BTCUSD",1719424253531,0.00084,61143.0,61142.0,2.79122698]
["bitfinex","BTCUSD",1719424253913,0.00184,61143.0,61142.0,2.80022698]
["bitfinex","BTCUSD",1719424254912,0.00184,61143.0,61142.0,2.87922698]
["bitfinex","BTCUSD",1719424254913,0.00084,61143.0,61142.0,2.87922698]
["bitfinex","BTCUSD",1719424255117,0.00084,61143.0,61142.0,2.89322698]
["bitfinex","BTCUSD",1719424255118,0.00184,61143.0,61142.0,2.89322698]
["bitfinex","BTCUSD",1719424255431,0.00084,61143.0,61142.0,2.87922698]
["bitfinex","BTCUSD",1719424255812,0.00184,61143.0,61142.0,2.89322698]
["bitfinex","BTCUSD",1719424256069,0.00084,61143.0,61142.0,2.87922698]
["bitfinex","BTCUSD",1719424256271,0.00184,61143.0,61142.0,2.89322698]
["bitfinex","BTCUSD",1719424256473,0.00284,61143.0,61142.0,2.90722698]
["bitfinex","BTCUSD",1719424256830,0.00184,61143.0,61142.0,2.89322698]
["bitfinex","BTCUSD",1719424257317,0.00284,61143.0,61142.0,2.90722698]
["bitfinex","BTCUSD",1719424262361,0.00084,61153.0,61152.0,2.070938]
["bitfinex","BTCUSD",1719424262602,0.00084,61153.0,61152.0,2.47297698]
["bitfinex","BTCUSD",1719424262853,0.00084,61153.0,61152.0,2.27297698]
["bitfinex","BTCUSD",1719424263516,0.00084,61153.0,61152.0,2.47297698]
["bitfinex","BTCUSD",1719424263742,0.00184,61153.0,61152.0,2.48197698]
["bitfinex","BTCUSD",1719424265179,0.00184,61153.0,61152.0,2.28197698]
["bitfinex","BTCUSD",1719424265430,0.00184,61153.0,61152.0,2.29097698]
["bitfinex","BTCUSD",1719424266026,0.00184,61153.0,61152.0,2.05127698]
["bitfinex","BTCUSD",1719424268441,0.00184,61153.0,61152.0,2.77832998]
["bitfinex","BTCUSD",1719424268678,1e-06,61156.0,61155.0,1.484255]
["bitfinex","BTCUSD",1719424268859,1e-06,61156.0,61155.0,2.40066798]
["bitfinex","BTCUSD",1719424269061,1e-06,61156.0,61155.0,2.75070498]
["bitfinex","BTCUSD",1719424269421,0.00838,61161.0,61160.0,2.01856]
["bitfinex","BTCUSD",1719424269619,0.00838,61161.0,61160.0,2.91729898]
["bitfinex","BTCUSD",1719424271149,0.48782074,61177.0,61171.0,1.491284]
["bitfinex","BTCUSD",1719424271390,0.48782074,61177.0,61171.0,2.26172298]
["bitfinex","BTCUSD",1719424271563,0.2849,61189.0,61171.0,2.26172298]
["bitfinex","BTCUSD",1719424271778,0.2849,61189.0,61180.0,1.164164]
["bitfinex","BTCUSD",1719424271779,0.48782074,61189.0,61180.0,1.164164]
["bitfinex","BTCUSD",1719424271963,0.48782074,61189.0,61180.0,1.30650298]
["bitfinex","BTCUSD",1719424272164,0.00838,61192.0,61180.0,1.65340698]
["bitfinex","BTCUSD",1719424272369,0.3739,61191.0,61180.0,2.36361098]
["bitfinex","BTCUSD",1719424273209,0.3739,61191.0,61180.0,2.57461098]
["bitfinex","BTCUSD",1719424273375,0.3739,61191.0,61180.0,2.77891098]
["bitfinex","BTCUSD",1719424273996,0.3739,61191.0,61180.0,2.79291098]
["bitfinex","BTCUSD",1719424274201,0.3739,61191.0,61180.0,2.59291098]
["bitfinex","BTCUSD",1719424274635,0.3739,61191.0,61180.0,2.57891098]
["bitfinex","BTCUSD",1719424274976,0.1952,61186.0,61180.0,1.64740698]
["bitfinex","BTCUSD",1719424275181,0.1952,61186.0,61180.0,1.30650298]
["bitfinex","BTCUSD",1719424275670,0.00838,61192.0,61180.0,0.83126]
["bitfinex","BTCUSD",1719424275671,0.17198,61181.0,61180.0,0.83126]
["bitfinex","BTCUSD",1719424275820,0.38008,61181.0,61180.0,0.81726]
["bitfinex","BTCUSD",1719424276021,0.38008,61181.0,61180.0,0.83126]
["bitfinex","BTCUSD",1719424276256,0.38008,61181.0,61180.0,0.84526]
["bitfinex","BTCUSD",1719424276435,0.38008,61181.0,61180.0,0.81726]
["bitfinex","BTCUSD",1719424277087,0.38008,61181.0,61180.0,0.81826]
["bitfinex","BTCUSD",1719424278776,0.38008,61181.0,61180.0,0.81726]
["bitfinex","BTCUSD",1719424278986,0.38008,61181.0,61180.0,0.82226]
["bitfinex","BTCUSD",1719424279347,0.38008,61181.0,61180.0,0.82326]
["bitfinex","BTCUSD",1719424279552,0.38008,61181.0,61180.0,0.006]
["bitfinex","BTCUSD",1719424279773,0.38008,61181.0,61180.0,0.012]
["bitfinex","BTCUSD",1719424280184,0.38008,61181.0,61180.0,0.82926]
["bitfinex","BTCUSD",1719424280387,0.00838,61181.0,61180.0,1.33250298]
["bitfinex","BTCUSD",1719424280597,0.00838,61181.0,61180.0,1.31250298]
["bitfinex","BTCUSD",1719424280992,0.00838,61181.0,61180.0,1.33250298]
["bitfinex","BTCUSD",1719424281200,0.00838,61181.0,61180.0,1.32650298]
["bitfinex","BTCUSD",1719424282373,0.00838,61181.0,61180.0,1.30650298]
["bitfinex","BTCUSD",1719424282579,0.552229,61181.0,61180.0,0.006]
["bitfinex","BTCUSD",1719424282785,0.879127,61181.0,61180.0,0.012]
["bitfinex","BTCUSD",1719424282969,0.163454,61179.0,61172.0,0.163472]
["bitfinex","BTCUSD",1719424283112,0.335278,61181.0,61173.0,0.32580798]
["bitfinex","BTCUSD",1719424283113,0.3568,61178.0,61173.0,0.32580798]
["bitfinex","BTCUSD",1719424283497,0.485226,61176.0,61165.0,0.326982]
["bitfinex","BTCUSD",1719424283778,0.485226,61176.0,61157.0,0.327027]
["bitfinex","BTCUSD",1719424283779,0.3568,61168.0,61157.0,0.327027]
["bitfinex","BTCUSD",1719424283955,0.163492,61165.0,61158.0,0.32584698]
["bitfinex","BTCUSD",1719424284155,0.485273,61167.0,61158.0,0.32584698]
["bitfinex","BTCUSD",1719424284156,0.163494,61164.0,61158.0,0.32584698]
["bitfinex","BTCUSD",1719424284353,0.326982,61166.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719424284354,0.3568,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719424284566,0.3568,61163.0,61158.0,0.32584898]
["bitfinex","BTCUSD",1719424285359,0.3568,61163.0,61158.0,0.32784898]
["bitfinex","BTCUSD",1719424285566,0.3568,61163.0,61158.0,0.32584898]
["bitfinex","BTCUSD",1719424285946,0.3568,61163.0,61158.0,0.33084898]
["bitfinex","BTCUSD",1719424286769,0.32701,61161.0,61158.0,0.005]
["bitfinex","BTCUSD",1719424286977,0.3768,61163.0,61158.0,0.005]
["bitfinex","BTCUSD",1719424287177,0.867324,61159.0,61158.0,0.005]
["bitfinex","BTCUSD",1719424287354,0.867324,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1719424287355,1.19434,61159.0,61158.0,0.009]
["bitfinex","BTCUSD",1719424287598,1.19434,61159.0,61158.0,0.004]
["bitfinex","BTCUSD",1719424287599,0.867324,61159.0,61158.0,0.004]
["bitfinex","BTCUSD",1719424287978,0.867324,61159.0,61158.0,0.011]
["bitfinex","BTCUSD",1719424288239,1.19434,61159.0,61158.0,0.011]
["bitfinex","BTCUSD",1719424288570,0.3793,61147.0,61141.0,0.10130346]
["bitfinex","BTCUSD",1719424288810,0.3793,61147.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719424289039,0.3793,61147.0,61142.0,0.32589198]
["bitfinex","BTCUSD",1719424289264,0.542841,61147.0,61142.0,0.32589198]
["bitfinex","BTCUSD",1719424289527,0.542841,61147.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719424289528,0.3793,61147.0,61142.0,0.16233898]
["bitfinex","BTCUSD",1719424289761,0.3793,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719424290715,0.3793,61147.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719424290872,0.327047,61154.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719424290873,0.1959,61153.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719424291054,0.1959,61153.0,61149.0,0.24483646]
["bitfinex","BTCUSD",1719424291264,0.1959,61153.0,61149.0,0.08130346]
["bitfinex","BTCUSD",1719424291494,0.163527,61152.0,61149.0,0.08130346]
["bitfinex","BTCUSD",1719424292865,0.1959,61153.0,61149.0,0.09230346]
["bitfinex","BTCUSD",1719424292866,0.359424,61153.0,61149.0,0.09230346]
["bitfinex","BTCUSD",1719424293069,0.359424,61153.0,61149.0,0.10330346]
["bitfinex","BTCUSD",1719424293633,0.2129,61157.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719424293838,0.2129,61157.0,61152.0,0.163525]
["bitfinex","BTCUSD",1719424294771,0.2129,61157.0,61151.0,0.327058]
["bitfinex","BTCUSD",1719424294772,0.2129,61157.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719424295027,0.163517,61156.0,61150.0,0.32586998]
["bitfinex","BTCUSD",1719424295193,0.163519,61155.0,61150.0,0.32586998]
["bitfinex","BTCUSD",1719424295599,0.163519,61155.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719424295756,0.163519,61155.0,61152.0,0.005]
["bitfinex","BTCUSD",1719424296106,0.163519,61155.0,61150.0,0.32587098]
["bitfinex","BTCUSD",1719424296299,0.163517,61156.0,61150.0,0.32587098]
["bitfinex","BTCUSD",1719424296503,0.163518,61155.0,61150.0,0.33287098]
["bitfinex","BTCUSD",1719424296714,0.327046,61154.0,61150.0,0.007]
["bitfinex","BTCUSD",1719424297086,0.16353,61151.0,61149.0,0.08130346]
["bitfinex","BTCUSD",1719424297494,0.16353,61151.0,61150.0,0.006]
["bitfinex","BTCUSD",1719424298100,0.163531,61151.0,61150.0,0.006]
["bitfinex","BTCUSD",1719424298301,0.163531,61151.0,61150.0,0.006924]
["bitfinex","BTCUSD",1719424298501,0.49059,61151.0,61150.0,0.006924]
["bitfinex","BTCUSD",1719424298819,0.981849,61151.0,61150.0,0.006924]
["bitfinex","BTCUSD",1719424299094,0.86259,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424299314,0.86259,61151.0,61150.0,0.013924]
["bitfinex","BTCUSD",1719424299728,0.372,61151.0,61150.0,0.013924]
["bitfinex","BTCUSD",1719424300067,0.372,61151.0,61150.0,0.025924]
["bitfinex","BTCUSD",1719424300269,0.535529,61151.0,61150.0,0.025924]
["bitfinex","BTCUSD",1719424300612,0.372,61151.0,61150.0,0.025924]
["bitfinex","BTCUSD",1719424300813,0.331019,61155.0,61150.0,0.025924]
["bitfinex","BTCUSD",1719424300954,0.163522,61154.0,61150.0,0.025924]
["bitfinex","BTCUSD",1719424301401,0.163524,61153.0,61150.0,0.025924]
["bitfinex","BTCUSD",1719424301800,0.163524,61153.0,61150.0,0.012924]
["bitfinex","BTCUSD",1719424302222,0.163524,61153.0,61150.0,0.019924]
["bitfinex","BTCUSD",1719424302528,0.510588,61151.0,61150.0,0.012924]
["bitfinex","BTCUSD",1719424302762,1.220647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424302927,1.220647,61151.0,61150.0,0.010924]
["bitfinex","BTCUSD",1719424303107,1.200647,61151.0,61150.0,0.017924]
["bitfinex","BTCUSD",1719424303319,1.220647,61151.0,61150.0,0.017924]
["bitfinex","BTCUSD",1719424303711,1.220647,61151.0,61150.0,0.010924]
["bitfinex","BTCUSD",1719424303955,1.200647,61151.0,61150.0,0.010924]
["bitfinex","BTCUSD",1719424304134,1.220647,61151.0,61150.0,0.010924]
["bitfinex","BTCUSD",1719424304299,1.200647,61151.0,61150.0,0.010924]
["bitfinex","BTCUSD",1719424305045,1.200647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424305565,1.203647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424305699,1.223647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424305901,1.650706,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424312307,1.630706,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424314174,1.650706,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424318653,2.30243769,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424318861,2.14010398,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424319924,2.13810398,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424320340,2.16369393,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424320565,2.40339393,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424320734,2.37780398,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424321176,2.38380398,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424322121,1.894406,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424322418,1.634706,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424322623,1.654706,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424324116,0.824647,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424324322,0.497588,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424324522,0.170529,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424324764,0.497588,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424324967,0.491588,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424325862,0.497588,61151.0,61150.0,0.002924]
["bitfinex","BTCUSD",1719424326061,0.490588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424326282,0.327056,61152.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424326484,0.02,61154.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424326485,0.005,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424327027,0.163529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424327236,0.167529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424327443,0.171529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424327781,0.008,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424328263,0.004,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424328660,0.163527,61152.0,61150.0,0.00112112]
["bitfinex","BTCUSD",1719424329754,0.164527,61152.0,61150.0,0.00112112]
["bitfinex","BTCUSD",1719424331202,0.001,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719424331378,0.00184,61152.0,61151.0,0.490588]
["bitfinex","BTCUSD",1719424331580,0.00284,61152.0,61151.0,0.490588]
["bitfinex","BTCUSD",1719424332129,0.00184,61152.0,61151.0,0.706088]
["bitfinex","BTCUSD",1719424332346,0.00084,61152.0,61151.0,1.033147]
["bitfinex","BTCUSD",1719424332545,0.00084,61152.0,61151.0,1.034147]
["bitfinex","BTCUSD",1719424332693,0.00084,61152.0,61151.0,1.036147]
["bitfinex","BTCUSD",1719424333550,0.00084,61152.0,61151.0,1.035147]
["bitfinex","BTCUSD",1719424333933,0.00084,61152.0,61151.0,1.36238598]
["bitfinex","BTCUSD",1719424335024,0.00084,61152.0,61151.0,0.004]
["bitfinex","BTCUSD",1719424335837,0.00084,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1719424336252,0.00384,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1719424336778,0.818472,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1719424336996,1.148525,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1719424337152,0.817647,61151.0,61150.0,0.00112112]
["bitfinex","BTCUSD",1719424337351,0.05284559,61152.0,61150.0,0.00112112]
["bitfinex","BTCUSD",1719424337560,0.00684,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719424337758,0.00384,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719424337956,0.00384,61152.0,61150.0,0.16465312]
["bitfinex","BTCUSD",1719424338159,0.00684,61152.0,61150.0,0.16465312]
["bitfinex","BTCUSD",1719424338395,0.00084,61152.0,61150.0,0.16465312]
["bitfinex","BTCUSD",1719424338595,0.001,61151.0,61150.0,0.16465312]
["bitfinex","BTCUSD",1719424339030,0.001,61151.0,61150.0,0.49171712]
["bitfinex","BTCUSD",1719424339236,0.00084,61152.0,61151.0,0.817647]
["bitfinex","BTCUSD",1719424339607,0.00084,61152.0,61151.0,1.34198598]
["bitfinex","BTCUSD",1719424340938,0.00084,61152.0,61151.0,1.66904498]
["bitfinex","BTCUSD",1719424341232,0.00084,61152.0,61151.0,1.68904498]
["bitfinex","BTCUSD",1719424341424,0.00084,61152.0,61151.0,2.21610398]
["bitfinex","BTCUSD",1719424341632,0.00084,61152.0,61151.0,2.86816298]
["bitfinex","BTCUSD",1719424342150,0.00084,61152.0,61151.0,2.91696015]
["bitfinex","BTCUSD",1719424342420,0.00084,61152.0,61151.0,3.07016298]
["bitfinex","BTCUSD",1719424343022,0.00084,61152.0,61151.0,3.06816298]
["bitfinex","BTCUSD",1719424343382,0.00084,61152.0,61151.0,3.08216298]
["bitfinex","BTCUSD",1719424343957,0.00084,61152.0,61151.0,3.13084737]
["bitfinex","BTCUSD",1719424344274,0.00084,61152.0,61151.0,3.08016298]
["bitfinex","BTCUSD",1719424344490,0.00084,61152.0,61151.0,3.09216298]
["bitfinex","BTCUSD",1719424344898,0.00084,61152.0,61151.0,3.08016298]
["bitfinex","BTCUSD",1719424345307,0.00084,61152.0,61151.0,3.09416298]
["bitfinex","BTCUSD",1719424349763,1e-06,61152.0,61151.0,3.43962145]
["bitfinex","BTCUSD",1719424351001,1e-06,61152.0,61151.0,3.41162145]
["bitfinex","BTCUSD",1719424351191,1e-06,61152.0,61151.0,3.21162145]
["bitfinex","BTCUSD",1719424351364,1e-06,61152.0,61151.0,3.42562145]
["bitfinex","BTCUSD",1719424352551,1e-06,61152.0,61151.0,3.43962145]
["bitfinex","BTCUSD",1719424354336,1e-06,61152.0,61151.0,3.50509445]
["bitfinex","BTCUSD",1719424356966,0.48866074,61172.0,61171.0,1.164332]
["bitfinex","BTCUSD",1719424357133,0.48866074,61172.0,61171.0,1.32667098]
["bitfinex","BTCUSD",1719424357333,0.00084,61172.0,61171.0,1.32667098]
["bitfinex","BTCUSD",1719424358912,0.00084,61172.0,61171.0,1.32767098]
["bitfinex","BTCUSD",1719424359314,0.00084,61172.0,61171.0,1.73592644]
["bitfinex","BTCUSD",1719424360277,0.00084,61172.0,61171.0,1.74892644]
["bitfinex","BTCUSD",1719424360704,0.00084,61172.0,61171.0,1.76092644]
["bitfinex","BTCUSD",1719424360869,0.00084,61172.0,61171.0,1.74892644]
["bitfinex","BTCUSD",1719424361274,0.00084,61172.0,61171.0,1.77192644]
["bitfinex","BTCUSD",1719424362019,0.00084,61172.0,61171.0,1.75792644]
["bitfinex","BTCUSD",1719424362416,0.00084,61172.0,61171.0,1.78592644]
["bitfinex","BTCUSD",1719424362762,0.00084,61172.0,61171.0,1.98592644]
["bitfinex","BTCUSD",1719424364559,0.00084,61172.0,61171.0,1.78592644]
["bitfinex","BTCUSD",1719424365340,0.00084,61172.0,61171.0,1.98592644]
["bitfinex","BTCUSD",1719424365540,0.00084,61172.0,61171.0,1.78592644]
["bitfinex","BTCUSD",1719424365702,0.00084,61172.0,61171.0,1.70462298]
["bitfinex","BTCUSD",1719424366094,0.00084,61172.0,61171.0,1.94432298]
["bitfinex","BTCUSD",1719424370890,0.00084,61172.0,61171.0,1.35467098]
["bitfinex","BTCUSD",1719424371091,0.00084,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719424371468,0.36804,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719424371789,0.36804,61172.0,61171.0,0.014]
["bitfinex","BTCUSD",1719424372236,0.36804,61172.0,61171.0,0.499428]
["bitfinex","BTCUSD",1719424372434,0.00084,61172.0,61171.0,1.34467098]
["bitfinex","BTCUSD",1719424373302,0.00084,61172.0,61171.0,1.33567098]
["bitfinex","BTCUSD",1719424373504,0.00084,61172.0,61171.0,1.34767098]
["bitfinex","BTCUSD",1719424373931,0.00084,61172.0,61171.0,1.32667098]
["bitfinex","BTCUSD",1719424374453,0.00084,61172.0,61171.0,1.33867098]
["bitfinex","BTCUSD",1719424374879,0.00084,61172.0,61171.0,1.32667098]
["bitfinex","BTCUSD",1719424375093,0.00084,61172.0,61171.0,1.34067098]
["bitfinex","BTCUSD",1719424375296,0.00084,61172.0,61171.0,1.35467098]
["bitfinex","BTCUSD",1719424375660,0.00084,61172.0,61171.0,2.24562298]
["bitfinex","BTCUSD",1719424375856,0.00084,61172.0,61171.0,2.36862298]
["bitfinex","BTCUSD",1719424377101,0.00084,61172.0,61171.0,2.15462298]
["bitfinex","BTCUSD",1719424377250,0.00084,61172.0,61171.0,2.14062298]
["bitfinex","BTCUSD",1719424377444,0.00084,61172.0,61171.0,2.15462298]
["bitfinex","BTCUSD",1719424377900,0.00084,61172.0,61171.0,2.35462298]
["bitfinex","BTCUSD",1719424378507,0.00084,61172.0,61171.0,2.16862298]
["bitfinex","BTCUSD",1719424379825,0.36304,61172.0,61171.0,1.78462298]
["bitfinex","BTCUSD",1719424379983,0.36304,61172.0,61171.0,1.43467098]
["bitfinex","BTCUSD",1719424380192,0.36304,61172.0,61171.0,1.45467098]
["bitfinex","BTCUSD",1719424380586,1.200405,61172.0,61171.0,0.028]
["bitfinex","BTCUSD",1719424380785,0.516499,61163.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719424381118,0.516499,61163.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424381119,0.157,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1719424381361,0.157,61161.0,61160.0,0.65285498]
["bitfinex","BTCUSD",1719424382412,0.157,61161.0,61160.0,0.490516]
["bitfinex","BTCUSD",1719424382619,0.157,61161.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719424383927,0.157,61161.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719424384153,0.157,61161.0,61160.0,0.24364244]
["bitfinex","BTCUSD",1719424384365,0.157,61161.0,61160.0,1.06116944]
["bitfinex","BTCUSD",1719424384568,0.16,61161.0,61160.0,1.06116944]
["bitfinex","BTCUSD",1719424384881,0.163,61161.0,61160.0,0.97986598]
["bitfinex","BTCUSD",1719424385076,0.16,61161.0,61160.0,0.97986598]
["bitfinex","BTCUSD",1719424385479,0.162,61161.0,61160.0,0.97986598]
["bitfinex","BTCUSD",1719424388331,0.10046552,61162.0,61161.0,0.490507]
["bitfinex","BTCUSD",1719424388523,0.10046552,61162.0,61161.0,0.65284598]
["bitfinex","BTCUSD",1719424390655,0.10046552,61162.0,61161.0,0.65484598]
["bitfinex","BTCUSD",1719424391087,0.10046552,61162.0,61161.0,0.32784098]
["bitfinex","BTCUSD",1719424391322,0.10046552,61162.0,61161.0,0.16533898]
["bitfinex","BTCUSD",1719424391530,0.27306552,61162.0,61161.0,0.16533898]
["bitfinex","BTCUSD",1719424392273,0.27306552,61162.0,61161.0,0.003]
["bitfinex","BTCUSD",1719424392274,0.43656552,61162.0,61161.0,0.003]
["bitfinex","BTCUSD",1719424392473,0.76356552,61162.0,61161.0,0.003]
["bitfinex","BTCUSD",1719424393633,1.09056552,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1719424393785,1.67726552,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1719424393988,0.860979,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424394218,1.774785,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424394422,1.754785,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424394622,1.427732,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424394994,1.447732,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424395471,1.447732,61152.0,61151.0,0.006924]
["bitfinex","BTCUSD",1719424396087,1.447732,61152.0,61151.0,0.011924]
["bitfinex","BTCUSD",1719424396286,2.101838,61152.0,61151.0,0.006924]
["bitfinex","BTCUSD",1719424396492,2.201838,61152.0,61151.0,0.006924]
["bitfinex","BTCUSD",1719424396937,2.201838,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424397107,2.201838,61152.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719424397869,1.635085,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424398076,1.635085,61152.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719424399302,1.641085,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424400303,1.968138,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424400707,2.168138,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424401088,1.968138,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424404403,3.01982421,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424405254,3.01982421,61152.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719424406036,3.01382421,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719424406237,3.01382421,61152.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719424406440,3.01382421,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424406441,2.82786369,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424406620,2.83486369,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424406820,2.84141569,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424407248,3.04137621,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424407603,3.04117943,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424407810,2.87884572,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719424409659,2.21878452,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424409863,3.0545235,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424410955,3.0615235,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424411371,3.0545235,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424411572,3.0685235,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424412137,2.86856298,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424412306,3.0685235,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424412624,3.0085235,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424413327,3.0225235,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424413481,2.82256298,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424413894,2.29550398,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424414095,2.53520398,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424415126,2.29550398,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424415331,2.53520398,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424415895,2.20814498,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424416115,2.34247869,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424416519,2.17047869,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424416724,2.15647869,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424417098,2.35647869,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424417542,2.16847869,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424417750,2.20614498,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424418914,2.00614498,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424419096,0.963647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424419435,0.943647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424419644,0.616588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424419849,0.189529,61151.0,61150.0,0.082824]
["bitfinex","BTCUSD",1719424420201,0.504588,61151.0,61150.0,0.082824]
["bitfinex","BTCUSD",1719424420401,0.490588,61151.0,61150.0,0.083824]
["bitfinex","BTCUSD",1719424420606,0.498588,61151.0,61150.0,0.083824]
["bitfinex","BTCUSD",1719424420807,0.508588,61151.0,61150.0,0.083824]
["bitfinex","BTCUSD",1719424421011,0.498588,61151.0,61150.0,0.083824]
["bitfinex","BTCUSD",1719424421411,0.502588,61151.0,61150.0,0.083824]
["bitfinex","BTCUSD",1719424422036,0.494588,61151.0,61150.0,0.082824]
["bitfinex","BTCUSD",1719424422245,0.497588,61151.0,61150.0,0.082824]
["bitfinex","BTCUSD",1719424423468,0.497588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424423469,0.844647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424423697,1.602206,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424427610,1.391406,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424427793,0.497588,61151.0,61150.0,0.085024]
["bitfinex","BTCUSD",1719424429547,0.498428,61151.0,61150.0,0.085024]
["bitfinex","BTCUSD",1719424431848,0.00784,61151.0,61150.0,0.085024]
["bitfinex","BTCUSD",1719424432029,0.00784,61151.0,61150.0,0.352756]
["bitfinex","BTCUSD",1719424432476,0.00784,61151.0,61150.0,0.67982]
["bitfinex","BTCUSD",1719424433602,0.2849,61160.0,61150.0,0.516288]
["bitfinex","BTCUSD",1719424433723,0.163514,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424434377,0.163511,61158.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424434804,0.163511,61158.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719424435040,0.012,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719424435389,0.163508,61159.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719424435594,0.013,61158.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424435957,0.024,61158.0,61152.0,0.164526]
["bitfinex","BTCUSD",1719424436218,0.163514,61157.0,61152.0,0.164526]
["bitfinex","BTCUSD",1719424437149,0.163514,61157.0,61152.0,0.001]
["bitfinex","BTCUSD",1719424437320,0.174514,61157.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424437667,0.163514,61157.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719424437868,0.184514,61157.0,61152.0,0.165526]
["bitfinex","BTCUSD",1719424438306,0.163514,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719424438708,0.173514,61157.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424439306,0.184514,61157.0,61153.0,0.002]
["bitfinex","BTCUSD",1719424439507,0.06982748,61157.0,61153.0,0.002]
["bitfinex","BTCUSD",1719424439708,0.05982748,61157.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424440553,0.174513,61157.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424440958,0.184513,61157.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424441663,0.174513,61157.0,61153.0,0.001]
["bitfinex","BTCUSD",1719424441882,0.021,61157.0,61153.0,0.002]
["bitfinex","BTCUSD",1719424442596,0.021,61157.0,61156.0,0.490548]
["bitfinex","BTCUSD",1719424442864,0.021,61157.0,61156.0,0.684248]
["bitfinex","BTCUSD",1719424443045,0.021,61157.0,61156.0,1.01128]
["bitfinex","BTCUSD",1719424443248,0.021,61157.0,61156.0,1.17361898]
["bitfinex","BTCUSD",1719424443374,0.021,61157.0,61156.0,1.19361898]
["bitfinex","BTCUSD",1719424443582,0.021,61157.0,61156.0,1.50065098]
["bitfinex","BTCUSD",1719424443787,0.56211599,61172.0,61170.0,0.326957]
["bitfinex","BTCUSD",1719424443988,0.56211599,61172.0,61157.0,0.02]
["bitfinex","BTCUSD",1719424443989,0.04894248,61171.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719424444420,0.00084,61172.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719424444421,0.14978248,61172.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719424444754,0.14978248,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719424444964,0.14976571,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719424445372,0.028,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719424445570,0.014,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719424445772,0.10084,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719424445979,0.02,61170.0,61167.0,0.001]
["bitfinex","BTCUSD",1719424446177,0.02,61170.0,61167.0,0.002]
["bitfinex","BTCUSD",1719424446178,0.163484,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719424446380,1.03142,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719424446912,1.358388,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719424447121,1.358388,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719424447122,1.78306069,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719424447249,0.163529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424447601,0.490588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424448538,0.490588,61151.0,61150.0,0.005924]
["bitfinex","BTCUSD",1719424448738,0.490588,61151.0,61150.0,0.008924]
["bitfinex","BTCUSD",1719424449150,0.04890602,61155.0,61150.0,0.008924]
["bitfinex","BTCUSD",1719424449405,0.14890602,61156.0,61152.0,0.0893]
["bitfinex","BTCUSD",1719424449611,0.1,61156.0,61152.0,0.0893]
["bitfinex","BTCUSD",1719424450138,0.12,61156.0,61152.0,0.0893]
["bitfinex","BTCUSD",1719424450338,0.183529,61151.0,61150.0,0.005924]
["bitfinex","BTCUSD",1719424450481,0.817647,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424450676,0.490588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424450876,0.490588,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424451334,0.510588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424451836,0.490588,61151.0,61150.0,0.005924]
["bitfinex","BTCUSD",1719424452385,0.818647,61151.0,61150.0,0.011924]
["bitfinex","BTCUSD",1719424453451,0.001,61151.0,61150.0,0.011924]
["bitfinex","BTCUSD",1719424453652,0.163527,61152.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424454076,0.164529,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424454483,1.19928598,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424454721,1.52634498,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424454952,1.06585302,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424455176,0.04990602,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424455344,0.09335903,61153.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424455345,0.1,61152.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424455749,0.490588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424457133,0.490588,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424457535,0.491588,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424459228,0.491588,61151.0,61150.0,0.084324]
["bitfinex","BTCUSD",1719424459229,0.001,61151.0,61150.0,0.084324]
["bitfinex","BTCUSD",1719424459406,0.001,61151.0,61150.0,0.57492]
["bitfinex","BTCUSD",1719424460848,0.001,61151.0,61150.0,0.247856]
["bitfinex","BTCUSD",1719424461036,0.001,61151.0,61150.0,0.57492]
["bitfinex","BTCUSD",1719424462962,0.001,61151.0,61150.0,0.247856]
["bitfinex","BTCUSD",1719424464210,0.001,61151.0,61150.0,0.57492]
["bitfinex","BTCUSD",1719424465411,0.001,61151.0,61150.0,0.247856]
["bitfinex","BTCUSD",1719424466461,0.001,61151.0,61150.0,0.57492]
["bitfinex","BTCUSD",1719424467840,0.001,61151.0,61150.0,1.337948]
["bitfinex","BTCUSD",1719424468046,0.001,61151.0,61150.0,1.50028698]
["bitfinex","BTCUSD",1719424468846,0.001,61151.0,61150.0,1.17322298]
["bitfinex","BTCUSD",1719424469100,0.001,61151.0,61150.0,0.084324]
["bitfinex","BTCUSD",1719424469241,0.001,61151.0,61150.0,0.247856]
["bitfinex","BTCUSD",1719424470347,0.001,61151.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424474892,0.04899238,61154.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424475351,0.163524,61153.0,61150.0,0.001924]
["bitfinex","BTCUSD",1719424475916,0.163524,61153.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424476545,0.0520089,61154.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424476868,0.0520089,61154.0,61153.0,0.681172]
["bitfinex","BTCUSD",1719424476869,0.008,61154.0,61153.0,0.681172]
["bitfinex","BTCUSD",1719424477106,0.005,61154.0,61153.0,0.681172]
["bitfinex","BTCUSD",1719424477333,0.0490089,61158.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719424477531,0.4681,61160.0,61157.0,0.49054]
["bitfinex","BTCUSD",1719424477656,0.4681,61160.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719424478283,0.4681,61160.0,61157.0,0.327027]
["bitfinex","BTCUSD",1719424478284,0.4681,61160.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719424478487,0.0490089,61159.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719424479881,0.0490089,61158.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719424480278,0.0490089,61160.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719424480729,0.04900341,61160.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719424481079,0.04900341,61160.0,61157.0,0.169512]
["bitfinex","BTCUSD",1719424481198,0.07350512,61161.0,61157.0,0.166512]
["bitfinex","BTCUSD",1719424481199,0.04900341,61159.0,61157.0,0.166512]
["bitfinex","BTCUSD",1719424481397,0.04900341,61159.0,61155.0,0.327036]
["bitfinex","BTCUSD",1719424481596,0.04900341,61159.0,61157.0,0.002]
["bitfinex","BTCUSD",1719424481798,0.09800683,61162.0,61157.0,0.002]
["bitfinex","BTCUSD",1719424481799,0.04900341,61160.0,61157.0,0.002]
["bitfinex","BTCUSD",1719424482198,0.04900341,61159.0,61157.0,0.002]
["bitfinex","BTCUSD",1719424482417,0.04900341,61159.0,61157.0,0.165513]
["bitfinex","BTCUSD",1719424482617,0.04900341,61160.0,61157.0,0.165513]
["bitfinex","BTCUSD",1719424482998,0.04900341,61160.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719424483691,0.04900341,61160.0,61157.0,0.164513]
["bitfinex","BTCUSD",1719424484188,0.04899933,61160.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719424484969,0.04899933,61160.0,61157.0,0.165513]
["bitfinex","BTCUSD",1719424485490,0.04899933,61161.0,61157.0,0.165513]
["bitfinex","BTCUSD",1719424485788,0.04899933,61161.0,61158.0,0.163509]
["bitfinex","BTCUSD",1719424485988,0.04899655,61161.0,61158.0,0.163509]
["bitfinex","BTCUSD",1719424486166,0.04899655,61162.0,61159.0,0.0878]
["bitfinex","BTCUSD",1719424486587,0.04899655,61161.0,61159.0,0.0878]
["bitfinex","BTCUSD",1719424487945,0.04999655,61161.0,61159.0,0.0878]
["bitfinex","BTCUSD",1719424488327,0.05099655,61161.0,61159.0,0.0888]
["bitfinex","BTCUSD",1719424488910,0.04899655,61160.0,61159.0,0.0888]
["bitfinex","BTCUSD",1719424489856,0.04899655,61160.0,61156.0,0.163513]
["bitfinex","BTCUSD",1719424490061,0.37600755,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719424490267,0.91102182,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719424490668,0.837527,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719424490817,0.163513,61157.0,61151.0,0.163527]
["bitfinex","BTCUSD",1719424491018,0.04900576,61153.0,61151.0,0.163527]
["bitfinex","BTCUSD",1719424491223,0.0957,61154.0,61150.0,0.327986]
["bitfinex","BTCUSD",1719424491224,0.163529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424491383,0.606288,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424491590,0.586288,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424491793,0.6842811,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424492623,0.5885811,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424493113,0.63866699,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424493658,0.61307938,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424493989,1.6398426,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424494101,1.48086285,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424494308,1.35437147,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424494511,1.35837147,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424495368,0.84897349,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424496671,0.97151151,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424496877,0.94592364,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424497224,0.82338562,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424497580,0.94592364,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424498482,0.82338562,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424500584,0.94592364,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424501542,0.169529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424501869,0.59459815,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424502205,0.496588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424502825,0.494588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424503039,0.496588,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424503215,0.169529,61151.0,61150.0,0.000924]
["bitfinex","BTCUSD",1719424503581,0.167529,61151.0,61150.0,0.087824]
["bitfinex","BTCUSD",1719424503887,0.004,61151.0,61150.0,0.357256]
["bitfinex","BTCUSD",1719424504017,0.10400248,61151.0,61150.0,0.193724]
["bitfinex","BTCUSD",1719424504860,0.10000248,61151.0,61150.0,0.193724]
["bitfinex","BTCUSD",1719424505218,0.09999881,61151.0,61150.0,0.193724]
["bitfinex","BTCUSD",1719424505635,0.09999757,61151.0,61150.0,0.087824]
["bitfinex","BTCUSD",1719424505834,0.28602396,61152.0,61150.0,0.087824]
["bitfinex","BTCUSD",1719424506060,0.12249696,61152.0,61150.0,0.089824]
["bitfinex","BTCUSD",1719424506399,0.09799535,61151.0,61150.0,0.089824]
["bitfinex","BTCUSD",1719424506696,0.09799535,61151.0,61150.0,0.087824]
["bitfinex","BTCUSD",1719424507240,0.09799535,61151.0,61150.0,0.088824]
["bitfinex","BTCUSD",1719424507663,0.09799535,61151.0,61150.0,0.087824]
["bitfinex","BTCUSD",1719424508888,0.07348582,61151.0,61150.0,0.087824]
["bitfinex","BTCUSD",1719424509307,0.07348582,61151.0,61150.0,0.905484]
["bitfinex","BTCUSD",1719424509470,0.07348582,61153.0,61151.0,0.1138]
["bitfinex","BTCUSD",1719424509671,0.07348582,61153.0,61152.0,0.490579]
["bitfinex","BTCUSD",1719424509852,0.00084,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719424510469,0.00084,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1719424511268,0.00084,61154.0,61153.0,0.577372]
["bitfinex","BTCUSD",1719424511473,0.00084,61154.0,61153.0,0.90442]
["bitfinex","BTCUSD",1719424511672,0.00084,61154.0,61153.0,0.577372]
["bitfinex","BTCUSD",1719424512506,0.00084,61154.0,61153.0,1.06675898]
["bitfinex","BTCUSD",1719424512826,0.00084,61154.0,61153.0,1.19655898]
["bitfinex","BTCUSD",1719424513223,0.00084,61154.0,61153.0,1.17655898]
["bitfinex","BTCUSD",1719424513452,0.00084,61154.0,61153.0,1.19855898]
["bitfinex","BTCUSD",1719424513668,0.00084,61154.0,61153.0,1.52560698]
["bitfinex","BTCUSD",1719424515295,0.00084,61154.0,61153.0,1.52860698]
["bitfinex","BTCUSD",1719424515737,0.00084,61154.0,61153.0,1.52660698]
["bitfinex","BTCUSD",1719424516404,0.00084,61154.0,61153.0,1.52360698]
["bitfinex","BTCUSD",1719424516831,0.00184,61154.0,61153.0,1.51060698]
["bitfinex","BTCUSD",1719424517261,0.00084,61154.0,61153.0,1.50360698]
["bitfinex","BTCUSD",1719424517722,0.00184,61154.0,61153.0,1.51260698]
["bitfinex","BTCUSD",1719424517934,0.00184,61154.0,61153.0,1.51660698]
["bitfinex","BTCUSD",1719424518203,0.00184,61154.0,61153.0,1.53660698]
["bitfinex","BTCUSD",1719424519299,0.00184,61154.0,61153.0,1.53260698]
["bitfinex","BTCUSD",1719424519743,0.00284,61154.0,61153.0,1.52060698]
["bitfinex","BTCUSD",1719424521073,0.00284,61154.0,61153.0,1.54060698]
["bitfinex","BTCUSD",1719424522876,0.00284,61154.0,61153.0,1.52060698]
["bitfinex","BTCUSD",1719424523104,0.00284,61154.0,61153.0,1.54060698]
["bitfinex","BTCUSD",1719424523566,0.00284,61154.0,61153.0,1.52060698]
["bitfinex","BTCUSD",1719424525987,0.00284,61154.0,61153.0,1.54060698]
["bitfinex","BTCUSD",1719424527170,0.00284,61154.0,61153.0,1.56360698]
["bitfinex","BTCUSD",1719424527618,0.00284,61154.0,61153.0,1.89065498]
["bitfinex","BTCUSD",1719424529755,0.00184,61154.0,61153.0,1.88265498]
["bitfinex","BTCUSD",1719424529964,0.00284,61154.0,61153.0,1.89665498]
["bitfinex","BTCUSD",1719424530165,0.00184,61154.0,61153.0,1.88765498]
["bitfinex","BTCUSD",1719424530805,0.00284,61154.0,61153.0,1.89965498]
["bitfinex","BTCUSD",1719424531547,0.00284,61154.0,61153.0,1.88765498]
["bitfinex","BTCUSD",1719424531548,0.00184,61154.0,61153.0,1.88765498]
["bitfinex","BTCUSD",1719424531723,0.00184,61154.0,61153.0,1.90165498]
["bitfinex","BTCUSD",1719424534153,0.00184,61154.0,61153.0,1.57460698]
["bitfinex","BTCUSD",1719424534304,0.00184,61154.0,61153.0,1.00795898]
["bitfinex","BTCUSD",1719424534510,0.00184,61154.0,61153.0,1.10355898]
["bitfinex","BTCUSD",1719424537929,0.00184,61154.0,61153.0,1.00795898]
["bitfinex","BTCUSD",1719424539228,0.00184,61154.0,61153.0,0.99395898]
["bitfinex","BTCUSD",1719424539460,0.00084,61154.0,61153.0,0.97995898]
["bitfinex","BTCUSD",1719424539587,0.00184,61154.0,61153.0,0.99095898]
["bitfinex","BTCUSD",1719424539793,0.00284,61154.0,61153.0,1.00095898]
["bitfinex","BTCUSD",1719424539992,0.00084,61154.0,61153.0,0.97995898]
["bitfinex","BTCUSD",1719424540447,0.00284,61154.0,61153.0,1.00095898]
["bitfinex","BTCUSD",1719424541449,0.00284,61154.0,61153.0,1.02095898]
["bitfinex","BTCUSD",1719424541641,0.00284,61154.0,61153.0,1.22075898]
["bitfinex","BTCUSD",1719424542241,0.00284,61154.0,61153.0,1.29635898]
["bitfinex","BTCUSD",1719424543745,0.00284,61154.0,61153.0,1.08975898]
["bitfinex","BTCUSD",1719424543926,0.00284,61154.0,61153.0,1.18535898]
["bitfinex","BTCUSD",1719424546644,0.00284,61154.0,61153.0,1.20535898]
["bitfinex","BTCUSD",1719424546774,0.00284,61154.0,61153.0,1.18535898]
["bitfinex","BTCUSD",1719424547170,0.00284,61154.0,61153.0,1.20535898]
["bitfinex","BTCUSD",1719424549141,0.00284,61154.0,61153.0,2.26350698]
["bitfinex","BTCUSD",1719424549348,0.00284,61154.0,61153.0,1.96350698]
["bitfinex","BTCUSD",1719424549847,0.00284,61154.0,61153.0,1.86790698]
["bitfinex","BTCUSD",1719424550070,0.00284,61154.0,61153.0,1.74350698]
["bitfinex","BTCUSD",1719424550275,0.00284,61154.0,61153.0,1.76350698]
["bitfinex","BTCUSD",1719424550574,0.00184,61154.0,61153.0,1.64440698]
["bitfinex","BTCUSD",1719424550709,0.00184,61154.0,61153.0,1.62440698]
["bitfinex","BTCUSD",1719424550916,0.00284,61154.0,61153.0,1.63540698]
["bitfinex","BTCUSD",1719424551156,0.00284,61154.0,61153.0,1.85540698]
["bitfinex","BTCUSD",1719424551331,0.00184,61154.0,61153.0,1.84540698]
["bitfinex","BTCUSD",1719424551541,0.00284,61154.0,61153.0,1.85940698]
["bitfinex","BTCUSD",1719424552134,0.00184,61154.0,61153.0,1.84840698]
["bitfinex","BTCUSD",1719424552313,0.00184,61154.0,61153.0,1.86240698]
["bitfinex","BTCUSD",1719424552834,0.00184,61154.0,61153.0,1.84840698]
["bitfinex","BTCUSD",1719424553132,0.00084,61154.0,61153.0,1.83440698]
["bitfinex","BTCUSD",1719424553329,0.00084,61154.0,61153.0,1.84540698]
["bitfinex","BTCUSD",1719424553540,0.00084,61154.0,61153.0,1.83440698]
["bitfinex","BTCUSD",1719424553740,0.00084,61154.0,61153.0,1.84640698]
["bitfinex","BTCUSD",1719424553960,0.00084,61154.0,61153.0,1.85940698]
["bitfinex","BTCUSD",1719424555172,0.00084,61154.0,61153.0,1.84740698]
["bitfinex","BTCUSD",1719424555577,0.00084,61154.0,61153.0,1.86140698]
["bitfinex","BTCUSD",1719424560244,0.00084,61154.0,61153.0,1.96630698]
["bitfinex","BTCUSD",1719424560445,0.00084,61154.0,61153.0,2.49335498]
["bitfinex","BTCUSD",1719424560664,0.00084,61154.0,61153.0,2.69335498]
["bitfinex","BTCUSD",1719424561238,0.00084,61154.0,61153.0,2.59775498]
["bitfinex","BTCUSD",1719424561443,0.00084,61154.0,61153.0,2.69335498]
["bitfinex","BTCUSD",1719424562387,0.58591698,61173.0,61170.0,0.163478]
["bitfinex","BTCUSD",1719424562388,0.30561429,61173.0,61170.0,0.163478]
["bitfinex","BTCUSD",1719424562768,0.2036,61174.0,61169.0,0.326958]
["bitfinex","BTCUSD",1719424562970,0.108,61174.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719424563338,0.20609624,61174.0,61171.0,0.163475]
["bitfinex","BTCUSD",1719424563531,0.20609624,61174.0,61170.0,0.164478]
["bitfinex","BTCUSD",1719424563789,0.002,61173.0,61170.0,0.165478]
["bitfinex","BTCUSD",1719424563926,0.001,61173.0,61170.0,0.164478]
["bitfinex","BTCUSD",1719424564128,0.001,61173.0,61171.0,0.001]
["bitfinex","BTCUSD",1719424564535,0.001,61173.0,61170.0,0.164478]
["bitfinex","BTCUSD",1719424564931,0.1051,61171.0,61161.0,0.327003]
["bitfinex","BTCUSD",1719424565133,0.1051,61171.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719424565332,0.268577,61171.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719424565539,0.1051,61171.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719424565915,0.1051,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719424566135,0.1061,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719424566330,0.1061,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719424566534,0.1071,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719424566755,0.1071,61171.0,61169.0,0.163479]
["bitfinex","BTCUSD",1719424566756,0.1061,61171.0,61169.0,0.163479]
["bitfinex","BTCUSD",1719424566913,0.09808565,61175.0,61171.0,0.326951]
["bitfinex","BTCUSD",1719424567144,0.0839,61180.0,61178.0,0.02]
["bitfinex","BTCUSD",1719424567145,0.09808565,61180.0,61178.0,0.02]
["bitfinex","BTCUSD",1719424567343,0.00838,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1719424567569,0.00838,61181.0,61180.0,1.49580644]
["bitfinex","BTCUSD",1719424567791,0.00838,61181.0,61180.0,2.04571044]
["bitfinex","BTCUSD",1719424567966,0.00838,61181.0,61180.0,2.44721044]
["bitfinex","BTCUSD",1719424568336,0.00838,61181.0,61180.0,2.24721044]
["bitfinex","BTCUSD",1719424568669,0.00838,61181.0,61180.0,1.63900298]
["bitfinex","BTCUSD",1719424569031,0.00838,61181.0,61180.0,1.73460298]
["bitfinex","BTCUSD",1719424569441,0.00838,61181.0,61180.0,1.63900298]
["bitfinex","BTCUSD",1719424569614,0.00838,61181.0,61180.0,1.64200298]
["bitfinex","BTCUSD",1719424569821,0.00838,61181.0,61180.0,1.53450298]
["bitfinex","BTCUSD",1719424570030,0.00838,61181.0,61180.0,0.99359898]
["bitfinex","BTCUSD",1719424570232,0.00838,61181.0,61180.0,0.33979098]
["bitfinex","BTCUSD",1719424570576,0.11448,61181.0,61180.0,0.16233898]
["bitfinex","BTCUSD",1719424571082,0.11448,61181.0,61180.0,0.66669498]
["bitfinex","BTCUSD",1719424571215,0.11448,61181.0,61180.0,0.65269498]
["bitfinex","BTCUSD",1719424571615,0.11448,61181.0,61180.0,0.66669498]
["bitfinex","BTCUSD",1719424572258,0.11448,61181.0,61180.0,0.65269498]
["bitfinex","BTCUSD",1719424572407,0.11448,61181.0,61180.0,0.66569498]
["bitfinex","BTCUSD",1719424572608,0.11448,61181.0,61180.0,0.67969498]
["bitfinex","BTCUSD",1719424572805,0.11448,61181.0,61180.0,0.013]
["bitfinex","BTCUSD",1719424573005,0.19798,61181.0,61180.0,0.013]
["bitfinex","BTCUSD",1719424573211,0.19798,61181.0,61180.0,0.025]
["bitfinex","BTCUSD",1719424573410,0.19798,61181.0,61180.0,0.188452]
["bitfinex","BTCUSD",1719424573835,0.19798,61181.0,61180.0,0.515356]
["bitfinex","BTCUSD",1719424574092,0.19798,61181.0,61180.0,0.503356]
["bitfinex","BTCUSD",1719424574728,0.00838,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1719424574973,0.00838,61181.0,61180.0,0.492356]
["bitfinex","BTCUSD",1719424575369,0.00838,61181.0,61180.0,0.165452]
["bitfinex","BTCUSD",1719424575571,0.00838,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1719424575781,0.00838,61181.0,61180.0,0.170452]
["bitfinex","BTCUSD",1719424575955,0.00838,61181.0,61180.0,0.173452]
["bitfinex","BTCUSD",1719424576290,0.00838,61181.0,61180.0,0.497356]
["bitfinex","BTCUSD",1719424576694,0.00838,61181.0,61180.0,0.502356]
["bitfinex","BTCUSD",1719424578425,0.00838,61181.0,61180.0,0.99159898]
["bitfinex","BTCUSD",1719424578661,0.00838,61181.0,61180.0,1.01159898]
["bitfinex","BTCUSD",1719424578862,0.00838,61181.0,61180.0,1.33850298]
["bitfinex","BTCUSD",1719424579566,0.00838,61181.0,61180.0,1.36150298]
["bitfinex","BTCUSD",1719424580175,0.00838,61181.0,61180.0,1.87931044]
["bitfinex","BTCUSD",1719424580376,0.00838,61181.0,61180.0,1.87431044]
["bitfinex","BTCUSD",1719424580763,0.00838,61181.0,61180.0,1.87831044]
["bitfinex","BTCUSD",1719424581171,0.00838,61181.0,61180.0,1.88931044]
["bitfinex","BTCUSD",1719424584656,0.00838,61181.0,61180.0,1.80800698]
["bitfinex","BTCUSD",1719424585041,0.00838,61181.0,61180.0,1.82664496]
["bitfinex","BTCUSD",1719424586393,0.00838,61181.0,61180.0,1.71704496]
["bitfinex","BTCUSD",1719424588498,0.00838,61181.0,61180.0,1.69704496]
["bitfinex","BTCUSD",1719424588702,0.00838,61181.0,61180.0,1.02023696]
["bitfinex","BTCUSD",1719424588869,0.00838,61181.0,61180.0,0.67469498]
["bitfinex","BTCUSD",1719424589397,0.00838,61181.0,61180.0,0.67469498]
["bitfinex","BTCUSD",1719424592010,0.00838,61181.0,61180.0,0.022]
["bitfinex","BTCUSD",1719424592011,0.02838,61181.0,61180.0,0.022]
["bitfinex","BTCUSD",1719424592170,0.717727,61181.0,61180.0,0.022]
["bitfinex","BTCUSD",1719424592365,1.044625,61181.0,61180.0,0.022]
["bitfinex","BTCUSD",1719424592868,1.044625,61181.0,61180.0,0.011]
["bitfinex","BTCUSD",1719424593070,0.1115,61176.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424593431,0.0875,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424593650,0.577904,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424593861,1.03024,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424594439,0.683304,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424594643,0.683304,61174.0,61173.0,0.009924]
["bitfinex","BTCUSD",1719424595023,0.683304,61174.0,61173.0,0.019924]
["bitfinex","BTCUSD",1719424595450,0.683304,61174.0,61173.0,0.009924]
["bitfinex","BTCUSD",1719424595781,0.683304,61174.0,61173.0,0.013924]
["bitfinex","BTCUSD",1719424596126,0.683304,61174.0,61173.0,0.025924]
["bitfinex","BTCUSD",1719424601890,0.356368,61174.0,61173.0,0.025924]
["bitfinex","BTCUSD",1719424603415,0.1054,61174.0,61173.0,0.025924]
["bitfinex","BTCUSD",1719424604179,0.15196175,61180.0,61173.0,0.27116298]
["bitfinex","BTCUSD",1719424604440,0.1031,61180.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719424604990,0.00838,61181.0,61177.0,0.326917]
["bitfinex","BTCUSD",1719424605202,0.00838,61181.0,61178.0,0.163456]
["bitfinex","BTCUSD",1719424605611,0.00838,61181.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719424605807,0.00838,61181.0,61176.0,0.32980098]
["bitfinex","BTCUSD",1719424606017,0.163461,61177.0,61173.0,0.005924]
["bitfinex","BTCUSD",1719424606427,0.163466,61175.0,61173.0,0.005924]
["bitfinex","BTCUSD",1719424606632,0.1008,61174.0,61173.0,0.005924]
["bitfinex","BTCUSD",1719424606875,0.1008,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424607331,0.611204,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424607537,0.591204,61174.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424608320,0.591204,61174.0,61173.0,0.008924]
["bitfinex","BTCUSD",1719424609319,0.591204,61174.0,61173.0,0.013924]
["bitfinex","BTCUSD",1719424609498,0.264268,61174.0,61173.0,0.008924]
["bitfinex","BTCUSD",1719424609698,0.1008,61174.0,61173.0,0.008924]
["bitfinex","BTCUSD",1719424609900,0.1008,61174.0,61173.0,0.015924]
["bitfinex","BTCUSD",1719424610194,0.264268,61174.0,61173.0,0.015924]
["bitfinex","BTCUSD",1719424610832,0.1008,61174.0,61173.0,0.015924]
["bitfinex","BTCUSD",1719424611382,0.16346,61177.0,61173.0,0.015924]
["bitfinex","BTCUSD",1719424611590,0.16346,61177.0,61174.0,0.08130346]
["bitfinex","BTCUSD",1719424612037,0.1062,61178.0,61174.0,0.08130346]
["bitfinex","BTCUSD",1719424612196,0.269658,61178.0,61174.0,0.08130346]
["bitfinex","BTCUSD",1719424612397,0.32692,61177.0,61173.0,0.015924]
["bitfinex","BTCUSD",1719424612696,0.163466,61175.0,61173.0,0.015924]
["bitfinex","BTCUSD",1719424612910,0.163466,61175.0,61173.0,0.008924]
["bitfinex","BTCUSD",1719424613107,0.163466,61175.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424613457,0.163463,61176.0,61173.0,0.007924]
["bitfinex","BTCUSD",1719424613682,0.163465,61175.0,61173.0,0.007924]
["bitfinex","BTCUSD",1719424613908,0.163465,61175.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424614108,0.163465,61175.0,61173.0,0.005924]
["bitfinex","BTCUSD",1719424614314,0.1062,61178.0,61174.0,0.08130346]
["bitfinex","BTCUSD",1719424614523,0.171829,61181.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719424614724,0.00838,61181.0,61173.0,0.010924]
["bitfinex","BTCUSD",1719424614943,0.171831,61181.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719424617100,0.172831,61181.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719424617325,0.173831,61181.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719424617596,0.172831,61181.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719424617799,0.173831,61181.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719424618137,0.172831,61181.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719424618543,0.171831,61181.0,61176.0,0.163462]
["bitfinex","BTCUSD",1719424619740,0.163456,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719424619962,0.357279,61181.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719424620168,0.163452,61180.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719424620759,0.183454,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719424620908,0.163454,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719424621102,0.163454,61179.0,61174.0,0.164467]
["bitfinex","BTCUSD",1719424621435,0.163456,61179.0,61174.0,0.001]
["bitfinex","BTCUSD",1719424621661,0.163455,61179.0,61174.0,0.164467]
["bitfinex","BTCUSD",1719424623415,0.163452,61180.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719424624037,0.335279,61181.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719424624038,0.498729,61181.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719424624240,0.00838,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1719424625377,0.00838,61181.0,61179.0,0.247254]
["bitfinex","BTCUSD",1719424626099,0.00429934,61181.0,61179.0,0.247254]
["bitfinex","BTCUSD",1719424626530,0.00629934,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1719424626732,0.00529934,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1719424626880,0.00429934,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1719424627515,0.00429934,61181.0,61179.0,0.248253]
["bitfinex","BTCUSD",1719424627706,0.00429934,61181.0,61179.0,0.163453]
["bitfinex","BTCUSD",1719424628140,0.00429934,61181.0,61180.0,0.001]
["bitfinex","BTCUSD",1719424628668,0.00429934,61181.0,61180.0,0.491356]
["bitfinex","BTCUSD",1719424629888,0.00429934,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1719424630100,0.00429934,61181.0,61180.0,1.49920298]
["bitfinex","BTCUSD",1719424631083,0.00429934,61181.0,61180.0,1.39590298]
["bitfinex","BTCUSD",1719424631300,0.00429934,61181.0,61180.0,0.81826]
["bitfinex","BTCUSD",1719424631762,0.00429934,61181.0,61180.0,0.81726]
["bitfinex","BTCUSD",1719424633492,0.00429934,61181.0,61180.0,0.82826]
["bitfinex","BTCUSD",1719424634179,0.00429934,61181.0,61180.0,0.82426]
["bitfinex","BTCUSD",1719424634597,0.00429934,61181.0,61180.0,0.83226]
["bitfinex","BTCUSD",1719424638320,0.00429934,61181.0,61180.0,1.32150298]
["bitfinex","BTCUSD",1719424638585,0.00429934,61181.0,61180.0,1.55270298]
["bitfinex","BTCUSD",1719424638813,0.00429934,61181.0,61180.0,1.65270298]
["bitfinex","BTCUSD",1719424639058,0.00429934,61181.0,61180.0,1.97960698]
["bitfinex","BTCUSD",1719424639500,0.00429934,61181.0,61180.0,1.97260698]
["bitfinex","BTCUSD",1719424639627,0.00429934,61181.0,61180.0,1.96460698]
["bitfinex","BTCUSD",1719424639836,0.00429934,61181.0,61180.0,1.97560698]
["bitfinex","BTCUSD",1719424640040,0.00429934,61181.0,61180.0,1.98660698]
["bitfinex","BTCUSD",1719424643589,0.61423294,61190.0,61189.0,1.228296]
["bitfinex","BTCUSD",1719424643959,0.61423294,61190.0,61189.0,1.39063498]
["bitfinex","BTCUSD",1719424647847,0.61423294,61190.0,61189.0,1.41063498]
["bitfinex","BTCUSD",1719424648066,0.61423294,61190.0,61189.0,1.76049098]
["bitfinex","BTCUSD",1719424648634,0.61423294,61190.0,61189.0,2.49794698]
["bitfinex","BTCUSD",1719424648744,0.61423294,61190.0,61189.0,2.29794698]
["bitfinex","BTCUSD",1719424649591,0.61423294,61190.0,61189.0,2.50694698]
["bitfinex","BTCUSD",1719424649793,0.61423294,61190.0,61189.0,2.50664097]
["bitfinex","BTCUSD",1719424649995,0.61423294,61190.0,61189.0,2.71464097]
["bitfinex","BTCUSD",1719424650145,0.61423294,61190.0,61189.0,2.70564097]
["bitfinex","BTCUSD",1719424650422,0.61423294,61190.0,61189.0,3.22449697]
["bitfinex","BTCUSD",1719424650621,0.61423294,61190.0,61189.0,3.25249697]
["bitfinex","BTCUSD",1719424650622,0.52553294,61190.0,61189.0,3.25249697]
["bitfinex","BTCUSD",1719424651064,0.52553294,61190.0,61189.0,3.23849697]
["bitfinex","BTCUSD",1719424651868,0.52553294,61190.0,61189.0,3.25753631]
["bitfinex","BTCUSD",1719424652079,0.52553294,61190.0,61189.0,2.93068031]
["bitfinex","BTCUSD",1719424652949,0.52553294,61190.0,61189.0,2.94468031]
["bitfinex","BTCUSD",1719424654540,0.52637294,61190.0,61189.0,2.94468031]
["bitfinex","BTCUSD",1719424654987,0.47703753,61190.0,61189.0,3.44393631]
["bitfinex","BTCUSD",1719424655386,0.38893753,61190.0,61189.0,3.44393631]
["bitfinex","BTCUSD",1719424655606,0.00838,61199.0,61195.0,0.8052]
["bitfinex","BTCUSD",1719424655780,0.00838,61199.0,61195.0,1.09053898]
["bitfinex","BTCUSD",1719424655983,0.00838,61199.0,61195.0,1.32943898]
["bitfinex","BTCUSD",1719424656162,0.00838,61199.0,61195.0,3.12697098]
["bitfinex","BTCUSD",1719424657182,0.00838,61199.0,61195.0,3.14097098]
["bitfinex","BTCUSD",1719424657599,0.00838,61199.0,61195.0,3.15497098]
["bitfinex","BTCUSD",1719424658020,0.00838,61199.0,61195.0,2.61414698]
["bitfinex","BTCUSD",1719424658222,0.00838,61199.0,61195.0,2.81414698]
["bitfinex","BTCUSD",1719424658440,0.00838,61199.0,61195.0,2.80014698]
["bitfinex","BTCUSD",1719424658857,0.00838,61199.0,61195.0,2.40014698]
["bitfinex","BTCUSD",1719424659492,0.00838,61199.0,61195.0,2.61414698]
["bitfinex","BTCUSD",1719424659764,0.00838,61199.0,61195.0,2.62814698]
["bitfinex","BTCUSD",1719424659964,0.00838,61199.0,61195.0,2.61414698]
["bitfinex","BTCUSD",1719424660197,0.00838,61199.0,61195.0,2.40014698]
["bitfinex","BTCUSD",1719424660486,0.00838,61199.0,61195.0,2.18924698]
["bitfinex","BTCUSD",1719424660682,0.00838,61199.0,61195.0,2.60146198]
["bitfinex","BTCUSD",1719424662076,0.00838,61199.0,61195.0,2.92828598]
["bitfinex","BTCUSD",1719424662285,0.00838,61199.0,61195.0,3.66478598]
["bitfinex","BTCUSD",1719424668294,0.00838,61205.0,61204.0,2.608468]
["bitfinex","BTCUSD",1719424668499,0.00838,61205.0,61204.0,4.04942968]
["bitfinex","BTCUSD",1719424669283,1e-06,61206.0,61205.0,2.090465]
["bitfinex","BTCUSD",1719424669520,1e-06,61206.0,61205.0,2.70257398]
["bitfinex","BTCUSD",1719424669900,1e-06,61206.0,61205.0,3.02934398]
["bitfinex","BTCUSD",1719424670696,0.40335806,61227.0,61226.0,0.81634029]
["bitfinex","BTCUSD",1719424670898,0.40335806,61227.0,61226.0,0.97571771]
["bitfinex","BTCUSD",1719424671039,0.00838,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1719424671579,0.00838,61235.0,61231.0,0.326628]
["bitfinex","BTCUSD",1719424671908,0.00838,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1719424672114,0.02838,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1719424672239,0.163325,61228.0,61223.0,0.163336]
["bitfinex","BTCUSD",1719424673315,0.163321,61229.0,61224.0,0.163333]
["bitfinex","BTCUSD",1719424673506,0.163321,61229.0,61225.0,0.163331]
["bitfinex","BTCUSD",1719424673725,0.179,61227.0,61223.0,0.490008]
["bitfinex","BTCUSD",1719424673889,0.163316,61231.0,61226.0,0.163329]
["bitfinex","BTCUSD",1719424674060,0.163319,61230.0,61226.0,0.163329]
["bitfinex","BTCUSD",1719424674266,0.183319,61230.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424674466,0.02,61228.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424674853,0.163321,61229.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424675428,0.02,61228.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424676150,0.02,61228.0,61225.0,0.16433]
["bitfinex","BTCUSD",1719424676355,0.163319,61230.0,61225.0,0.16433]
["bitfinex","BTCUSD",1719424676601,0.183319,61230.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424676821,0.163319,61230.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424677058,0.08,61227.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424677245,0.1062,61226.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424677585,0.187,61226.0,61225.0,0.16333]
["bitfinex","BTCUSD",1719424677992,0.187,61226.0,61225.0,0.16433]
["bitfinex","BTCUSD",1719424678415,0.187,61226.0,61224.0,0.163333]
["bitfinex","BTCUSD",1719424678746,0.1081,61225.0,61224.0,0.163333]
["bitfinex","BTCUSD",1719424679600,0.1081,61225.0,61221.0,0.32668]
["bitfinex","BTCUSD",1719424679809,0.0863,61224.0,61220.0,0.326688]
["bitfinex","BTCUSD",1719424680017,0.1033,61223.0,61220.0,0.326688]
["bitfinex","BTCUSD",1719424680218,0.1033,61223.0,61221.0,0.16334]
["bitfinex","BTCUSD",1719424680418,0.1033,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1719424681186,0.1896,61223.0,61220.0,0.327688]
["bitfinex","BTCUSD",1719424681390,0.326635,61231.0,61220.0,0.001]
["bitfinex","BTCUSD",1719424681391,0.372742,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1719424681590,0.352742,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1719424681927,0.1894,61221.0,61220.0,0.001]
["bitfinex","BTCUSD",1719424682159,0.1075,61219.0,61215.0,0.163358]
["bitfinex","BTCUSD",1719424682563,0.1075,61219.0,61214.0,0.326722]
["bitfinex","BTCUSD",1719424682918,0.1075,61219.0,61216.0,0.163355]
["bitfinex","BTCUSD",1719424683124,0.1075,61219.0,61215.0,0.163358]
["bitfinex","BTCUSD",1719424683391,0.1075,61219.0,61215.0,0.168358]
["bitfinex","BTCUSD",1719424683392,0.0852,61218.0,61215.0,0.168358]
["bitfinex","BTCUSD",1719424683520,0.1026,61217.0,61215.0,0.163358]
["bitfinex","BTCUSD",1719424683923,0.1026,61217.0,61214.0,0.16336]
["bitfinex","BTCUSD",1719424684122,0.1026,61217.0,61211.0,0.326735]
["bitfinex","BTCUSD",1719424684123,0.346706,61217.0,61204.0,0.08130346]
["bitfinex","BTCUSD",1719424684368,0.1959,61206.0,61195.0,0.08130346]
["bitfinex","BTCUSD",1719424684529,0.093,61202.0,61197.0,0.32681]
["bitfinex","BTCUSD",1719424684749,0.093,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1719424684961,0.093,61202.0,61201.0,0.32573498]
["bitfinex","BTCUSD",1719424686530,0.093,61202.0,61201.0,0.65345098]
["bitfinex","BTCUSD",1719424686741,0.48782074,61218.0,61203.0,0.02]
["bitfinex","BTCUSD",1719424686939,0.65117174,61218.0,61213.0,0.163363]
["bitfinex","BTCUSD",1719424687158,0.1096,61220.0,61213.0,0.163363]
["bitfinex","BTCUSD",1719424687405,0.426697,61219.0,61210.0,0.40804346]
["bitfinex","BTCUSD",1719424687597,0.1096,61216.0,61211.0,0.163368]
["bitfinex","BTCUSD",1719424687772,0.1096,61216.0,61212.0,0.163365]
["bitfinex","BTCUSD",1719424688336,0.1108,61214.0,61210.0,0.16233898]
["bitfinex","BTCUSD",1719424688581,0.1108,61210.0,61195.0,0.51982246]
["bitfinex","BTCUSD",1719424688772,0.1108,61207.0,61202.0,0.16233898]
["bitfinex","BTCUSD",1719424688975,0.1108,61207.0,61202.0,0.48912098]
["bitfinex","BTCUSD",1719424689148,0.1108,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1719424689563,0.1108,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1719424689945,0.0881,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1719424690169,0.1055,61212.0,61211.0,0.490107]
["bitfinex","BTCUSD",1719424691365,0.1159,61223.0,61222.0,0.326679]
["bitfinex","BTCUSD",1719424691566,0.1159,61228.0,61226.0,0.163327]
["bitfinex","BTCUSD",1719424692278,0.1159,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1719424692485,0.1159,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1719424692938,0.1159,61228.0,61224.0,0.326668]
["bitfinex","BTCUSD",1719424692939,0.0927,61231.0,61230.0,0.489955]
["bitfinex","BTCUSD",1719424693134,0.0927,61231.0,61225.0,0.326662]
["bitfinex","BTCUSD",1719424693135,0.1159,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1719424693615,0.1159,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719424695204,0.1159,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1719424695659,0.1359,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1719424695870,0.299213,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1719424696075,0.389513,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719424696250,0.369513,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719424697245,0.01871733,61233.0,61232.0,0.816565]
["bitfinex","BTCUSD",1719424697585,0.00838,61235.0,61233.0,0.326621]
["bitfinex","BTCUSD",1719424697782,0.00838,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1719424698316,0.00838,61235.0,61234.0,0.816537]
["bitfinex","BTCUSD",1719424698726,0.00838,61235.0,61231.0,0.326627]
["bitfinex","BTCUSD",1719424698917,0.1163,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1719424699350,0.1163,61234.0,61233.0,0.489931]
["bitfinex","BTCUSD",1719424699571,0.00838,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1719424700415,0.00838,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1719424701713,0.00838,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1719424702291,0.00838,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1719424703080,0.163286,61242.0,61236.0,0.1633]
["bitfinex","BTCUSD",1719424703304,0.163286,61242.0,61235.0,0.326608]
["bitfinex","BTCUSD",1719424703600,0.06980263,61244.0,61236.0,0.326605]
["bitfinex","BTCUSD",1719424703805,0.08881068,61244.0,61233.0,0.326618]
["bitfinex","BTCUSD",1719424704017,0.25209168,61244.0,61235.0,0.163304]
["bitfinex","BTCUSD",1719424704236,0.09774541,61243.0,61236.0,0.001]
["bitfinex","BTCUSD",1719424704649,0.34983709,61244.0,61236.0,0.001]
["bitfinex","BTCUSD",1719424704823,0.09774541,61243.0,61235.0,0.163304]
["bitfinex","BTCUSD",1719424705025,0.09771247,61243.0,61235.0,0.163304]
["bitfinex","BTCUSD",1719424705626,0.09771247,61243.0,61235.0,0.164304]
["bitfinex","BTCUSD",1719424706058,0.1152,61242.0,61235.0,0.164304]
["bitfinex","BTCUSD",1719424706461,0.1152,61242.0,61235.0,0.165304]
["bitfinex","BTCUSD",1719424707038,0.1152,61242.0,61235.0,0.164304]
["bitfinex","BTCUSD",1719424707248,0.1152,61242.0,61235.0,0.163304]
["bitfinex","BTCUSD",1719424707450,0.326589,61239.0,61227.0,0.326648]
["bitfinex","BTCUSD",1719424707703,0.50991,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1719424707878,0.836515,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1719424708082,1.45403247,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1719424708397,0.163316,61231.0,61224.0,0.163333]
["bitfinex","BTCUSD",1719424708741,0.02,61234.0,61227.0,0.001]
["bitfinex","BTCUSD",1719424708882,0.16332,61230.0,61227.0,0.001]
["bitfinex","BTCUSD",1719424709085,0.16332,61230.0,61224.0,0.32567298]
["bitfinex","BTCUSD",1719424709305,0.1062,61229.0,61217.0,0.0855]
["bitfinex","BTCUSD",1719424709508,0.1062,61229.0,61218.0,0.16233898]
["bitfinex","BTCUSD",1719424709509,0.275531,61226.0,61218.0,0.16233898]
["bitfinex","BTCUSD",1719424709680,0.275531,61226.0,61220.0,0.163343]
["bitfinex","BTCUSD",1719424709681,0.1122,61226.0,61220.0,0.163343]
["bitfinex","BTCUSD",1719424709885,0.275529,61226.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719424710346,0.1122,61226.0,61224.0,0.001]
["bitfinex","BTCUSD",1719424710697,0.163326,61228.0,61224.0,0.001]
["bitfinex","BTCUSD",1719424710914,0.163327,61227.0,61224.0,0.001]
["bitfinex","BTCUSD",1719424711539,0.163327,61227.0,61222.0,0.163339]
["bitfinex","BTCUSD",1719424711706,0.163327,61227.0,61222.0,0.32567798]
["bitfinex","BTCUSD",1719424711900,0.12214058,61235.0,61228.0,0.326645]
["bitfinex","BTCUSD",1719424712106,0.6146687,61241.0,61228.0,0.326645]
["bitfinex","BTCUSD",1719424712107,0.07328905,61233.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719424712305,0.07328905,61235.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719424712516,0.23659205,61236.0,61230.0,0.32565698]
["bitfinex","BTCUSD",1719424712853,0.23659205,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719424712854,0.07328905,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719424713051,0.04885732,61234.0,61231.0,0.163315]
["bitfinex","BTCUSD",1719424713994,0.04885732,61234.0,61233.0,1.00435546]
["bitfinex","BTCUSD",1719424714198,0.04885732,61237.0,61233.0,0.67676344]
["bitfinex","BTCUSD",1719424714398,0.5863117,61248.0,61233.0,0.67676344]
["bitfinex","BTCUSD",1719424714399,0.04885732,61243.0,61238.0,0.326592]
["bitfinex","BTCUSD",1719424714616,0.04885732,61243.0,61240.0,0.163291]
["bitfinex","BTCUSD",1719424714848,0.04885732,61243.0,61240.0,0.32562998]
["bitfinex","BTCUSD",1719424715053,0.04885732,61243.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719424715293,0.04884485,61245.0,61242.0,0.438273]
["bitfinex","BTCUSD",1719424715423,0.01924209,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1719424715621,0.163271,61248.0,61243.0,0.163283]
["bitfinex","BTCUSD",1719424716224,0.163271,61248.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719424716225,0.18231402,61248.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719424717024,0.49944785,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1719424717025,0.00838,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1719424717218,0.00838,61252.0,61251.0,0.74432598]
["bitfinex","BTCUSD",1719424717391,0.00838,61252.0,61251.0,1.18375098]
["bitfinex","BTCUSD",1719424717891,0.00838,61252.0,61251.0,1.51027598]
["bitfinex","BTCUSD",1719424718833,0.00838,61252.0,61251.0,1.54427598]
["bitfinex","BTCUSD",1719424719035,0.00838,61252.0,61251.0,1.55527598]
["bitfinex","BTCUSD",1719424719236,0.00838,61252.0,61251.0,1.57527598]
["bitfinex","BTCUSD",1719424720040,0.00838,61252.0,61251.0,1.55327598]
["bitfinex","BTCUSD",1719424720498,0.00838,61252.0,61251.0,1.89280098]
["bitfinex","BTCUSD",1719424720870,0.00838,61252.0,61251.0,1.87980098]
["bitfinex","BTCUSD",1719424721065,0.00838,61252.0,61251.0,1.89380098]
["bitfinex","BTCUSD",1719424722072,0.00838,61252.0,61251.0,1.56727598]
["bitfinex","BTCUSD",1719424722401,0.00838,61252.0,61251.0,1.89380098]
["bitfinex","BTCUSD",1719424722598,0.00838,61252.0,61251.0,1.90580098]
["bitfinex","BTCUSD",1719424722820,0.00838,61252.0,61251.0,1.89380098]
["bitfinex","BTCUSD",1719424723022,0.00838,61252.0,61251.0,1.90680098]
["bitfinex","BTCUSD",1719424726699,0.00838,61252.0,61251.0,1.33217598]
["bitfinex","BTCUSD",1719424727083,0.00838,61252.0,61251.0,0.67912598]
["bitfinex","BTCUSD",1719424727888,0.00838,61252.0,61251.0,0.66512598]
["bitfinex","BTCUSD",1719424728083,0.00838,61252.0,61251.0,0.99165098]
["bitfinex","BTCUSD",1719424728317,0.00838,61252.0,61251.0,0.99665098]
["bitfinex","BTCUSD",1719424728679,0.00838,61252.0,61251.0,0.98365098]
["bitfinex","BTCUSD",1719424729077,0.00838,61252.0,61251.0,0.98603298]
["bitfinex","BTCUSD",1719424729578,0.00838,61252.0,61251.0,0.98203298]
["bitfinex","BTCUSD",1719424729802,0.00838,61252.0,61251.0,0.98603298]
["bitfinex","BTCUSD",1719424730051,0.00838,61252.0,61251.0,0.98103298]
["bitfinex","BTCUSD",1719424730458,0.00838,61252.0,61251.0,0.98603298]
["bitfinex","BTCUSD",1719424734134,0.0079739,61252.0,61251.0,0.98603298]
["bitfinex","BTCUSD",1719424735314,0.0079739,61252.0,61251.0,1.43115798]
["bitfinex","BTCUSD",1719424735615,0.0079739,61252.0,61251.0,1.54325798]
["bitfinex","BTCUSD",1719424735916,0.0079739,61252.0,61251.0,1.52325798]
["bitfinex","BTCUSD",1719424736218,0.00838,61258.0,61257.0,1.815711]
["bitfinex","BTCUSD",1719424736373,0.00838,61258.0,61257.0,2.50476044]
["bitfinex","BTCUSD",1719424736572,0.00838,61258.0,61257.0,2.70476044]
["bitfinex","BTCUSD",1719424736796,0.00838,61258.0,61257.0,3.03125344]
["bitfinex","BTCUSD",1719424736965,0.00838,61258.0,61257.0,3.23125344]
["bitfinex","BTCUSD",1719424737167,7e-07,61259.0,61258.0,1.762704]
["bitfinex","BTCUSD",1719424737370,7e-07,61259.0,61258.0,2.58112998]
["bitfinex","BTCUSD",1719424737798,7e-07,61259.0,61258.0,2.90761698]
["bitfinex","BTCUSD",1719424738875,7e-07,61259.0,61258.0,2.70761698]
["bitfinex","BTCUSD",1719424739134,7e-07,61259.0,61258.0,2.38112998]
["bitfinex","BTCUSD",1719424740034,7e-07,61259.0,61258.0,2.40912998]
["bitfinex","BTCUSD",1719424740796,7e-07,61259.0,61258.0,2.93561698]
["bitfinex","BTCUSD",1719424740995,7e-07,61259.0,61258.0,2.60912998]
["bitfinex","BTCUSD",1719424741223,7e-07,61259.0,61258.0,2.95154922]
["bitfinex","BTCUSD",1719424741449,0.00838,61268.0,61267.0,1.89228]
["bitfinex","BTCUSD",1719424741603,0.00838,61268.0,61267.0,2.41651898]
["bitfinex","BTCUSD",1719424742641,0.00838,61268.0,61267.0,2.17761898]
["bitfinex","BTCUSD",1719424742958,0.00838,61268.0,61267.0,2.43051898]
["bitfinex","BTCUSD",1719424743157,0.00838,61268.0,61267.0,2.75695898]
["bitfinex","BTCUSD",1719424743357,0.00838,61268.0,61267.0,2.43051898]
["bitfinex","BTCUSD",1719424743557,0.00838,61268.0,61267.0,2.44451898]
["bitfinex","BTCUSD",1719424749461,0.00838,61268.0,61267.0,2.64451898]
["bitfinex","BTCUSD",1719424749817,0.00838,61268.0,61267.0,2.84451898]
["bitfinex","BTCUSD",1719424750433,0.00838,61268.0,61267.0,3.17095898]
["bitfinex","BTCUSD",1719424751461,0.00838,61268.0,61267.0,3.90595898]
["bitfinex","BTCUSD",1719424751680,1e-06,61268.0,61267.0,3.90595898]
["bitfinex","BTCUSD",1719424751881,0.00838,61285.0,61284.0,1.46857]
["bitfinex","BTCUSD",1719424752045,0.00838,61285.0,61284.0,0.915872]
["bitfinex","BTCUSD",1719424752260,0.00838,61285.0,61284.0,0.589523]
["bitfinex","BTCUSD",1719424752261,0.20498,61285.0,61284.0,0.589523]
["bitfinex","BTCUSD",1719424752461,0.20498,61285.0,61284.0,0.489523]
["bitfinex","BTCUSD",1719424752662,0.20498,61285.0,61284.0,0.815872]
["bitfinex","BTCUSD",1719424752872,0.20498,61285.0,61284.0,0.489523]
["bitfinex","BTCUSD",1719424753193,0.20498,61285.0,61284.0,0.65186198]
["bitfinex","BTCUSD",1719424753345,0.20498,61285.0,61284.0,0.32551298]
["bitfinex","BTCUSD",1719424753538,0.20498,61285.0,61284.0,0.65986198]
["bitfinex","BTCUSD",1719424754571,0.20498,61285.0,61284.0,0.66886198]
["bitfinex","BTCUSD",1719424754742,0.20498,61285.0,61284.0,0.66086198]
["bitfinex","BTCUSD",1719424755169,0.20498,61285.0,61284.0,0.66886198]
["bitfinex","BTCUSD",1719424757827,0.20498,61285.0,61284.0,0.99521098]
["bitfinex","BTCUSD",1719424758041,0.00838,61285.0,61284.0,0.99521098]
["bitfinex","BTCUSD",1719424758379,0.00838,61285.0,61284.0,1.57375998]
["bitfinex","BTCUSD",1719424759520,0.00838,61285.0,61284.0,1.67375998]
["bitfinex","BTCUSD",1719424760292,0.00838,61285.0,61284.0,2.60010898]
["bitfinex","BTCUSD",1719424760521,0.00838,61285.0,61284.0,2.88243815]
["bitfinex","BTCUSD",1719424760931,0.00838,61285.0,61284.0,2.87343815]
["bitfinex","BTCUSD",1719424761133,0.00838,61285.0,61284.0,2.86543815]
["bitfinex","BTCUSD",1719424761282,0.00838,61285.0,61284.0,3.23443686]
["bitfinex","BTCUSD",1719424761492,0.00838,61285.0,61284.0,2.87343815]
["bitfinex","BTCUSD",1719424761700,0.00838,61285.0,61284.0,2.86543815]
["bitfinex","BTCUSD",1719424761901,0.00838,61285.0,61284.0,3.19178715]
["bitfinex","BTCUSD",1719424762122,0.00838,61285.0,61284.0,3.20578715]
["bitfinex","BTCUSD",1719424762305,0.4681,61303.0,61284.0,3.20578715]
["bitfinex","BTCUSD",1719424762306,0.2001,61308.0,61305.0,0.815592]
["bitfinex","BTCUSD",1719424762504,0.2001,61308.0,61305.0,0.97793098]
["bitfinex","BTCUSD",1719424762941,0.01882508,61318.0,61305.0,0.97793098]
["bitfinex","BTCUSD",1719424763161,0.1175,61313.0,61305.0,1.32716798]
["bitfinex","BTCUSD",1719424763290,0.1175,61313.0,61305.0,1.34716798]
["bitfinex","BTCUSD",1719424763472,0.00337,61306.0,61305.0,1.32716798]
["bitfinex","BTCUSD",1719424763670,0.00337,61306.0,61305.0,1.33216798]
["bitfinex","BTCUSD",1719424764291,0.00337,61306.0,61305.0,1.32716798]
["bitfinex","BTCUSD",1719424764489,0.00337,61306.0,61305.0,1.33616798]
["bitfinex","BTCUSD",1719424765059,0.00337,61306.0,61305.0,1.34016798]
["bitfinex","BTCUSD",1719424765604,0.00337,61306.0,61305.0,0.66069398]
["bitfinex","BTCUSD",1719424765822,0.00337,61306.0,61305.0,0.33445698]
["bitfinex","BTCUSD",1719424766027,0.00337,61306.0,61305.0,0.34245698]
["bitfinex","BTCUSD",1719424766875,0.00337,61306.0,61305.0,0.66869398]
["bitfinex","BTCUSD",1719424767034,0.00337,61306.0,61305.0,0.99493098]
["bitfinex","BTCUSD",1719424768070,0.00337,61306.0,61305.0,0.66869398]
["bitfinex","BTCUSD",1719424770033,0.11987,61306.0,61305.0,0.66869398]
["bitfinex","BTCUSD",1719424770548,0.00337,61306.0,61305.0,0.99493098]
["bitfinex","BTCUSD",1719424770941,0.00337,61306.0,61305.0,0.17933898]
["bitfinex","BTCUSD",1719424770942,0.20507,61306.0,61305.0,0.17933898]
["bitfinex","BTCUSD",1719424771753,0.22507,61306.0,61305.0,0.17933898]
["bitfinex","BTCUSD",1719424772175,0.20507,61306.0,61305.0,0.17933898]
["bitfinex","BTCUSD",1719424773359,0.20507,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424773540,0.368186,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424775940,0.694418,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424776281,1.02065,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424777509,1.346882,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424777711,1.366882,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424777915,1.466882,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424778122,1.12065,61306.0,61305.0,0.017]
["bitfinex","BTCUSD",1719424778959,1.12065,61306.0,61305.0,0.009]
["bitfinex","BTCUSD",1719424779522,0.163135,61299.0,61293.0,0.163149]
["bitfinex","BTCUSD",1719424779716,0.163135,61299.0,61293.0,0.32548798]
["bitfinex","BTCUSD",1719424780439,0.326254,61302.0,61294.0,0.163147]
["bitfinex","BTCUSD",1719424780642,0.02,61305.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719424780643,0.326237,61305.0,61298.0,0.163136]
["bitfinex","BTCUSD",1719424780848,0.163127,61302.0,61297.0,0.163139]
["bitfinex","BTCUSD",1719424781452,0.163125,61303.0,61297.0,0.163139]
["bitfinex","BTCUSD",1719424781662,0.2244287,61306.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719424781849,0.00337,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1719424782033,0.00337,61306.0,61305.0,1.02093098]
["bitfinex","BTCUSD",1719424782239,0.00337,61306.0,61305.0,1.34716798]
["bitfinex","BTCUSD",1719424782441,0.00337,61306.0,61305.0,1.77340498]
["bitfinex","BTCUSD",1719424782843,0.00337,61306.0,61305.0,1.77432898]
["bitfinex","BTCUSD",1719424783477,0.00337,61306.0,61305.0,0.67561798]
["bitfinex","BTCUSD",1719424783724,0.00337,61306.0,61305.0,0.32638098]
["bitfinex","BTCUSD",1719424783851,0.00337,61306.0,61305.0,0.97885498]
["bitfinex","BTCUSD",1719424784051,0.00337,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424784496,0.00337,61306.0,61305.0,0.32638098]
["bitfinex","BTCUSD",1719424784746,0.00337,61306.0,61305.0,0.66661798]
["bitfinex","BTCUSD",1719424784953,0.00337,61306.0,61305.0,0.99285498]
["bitfinex","BTCUSD",1719424785155,0.00337,61306.0,61305.0,1.33309198]
["bitfinex","BTCUSD",1719424785359,0.00337,61306.0,61305.0,1.30509198]
["bitfinex","BTCUSD",1719424785767,0.00337,61306.0,61305.0,0.65261798]
["bitfinex","BTCUSD",1719424785969,0.363486,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424786219,0.2003185,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424786548,0.3634345,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424786790,0.3634345,61306.0,61305.0,0.001924]
["bitfinex","BTCUSD",1719424787256,0.3634345,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424787503,0.3634345,61306.0,61305.0,0.006924]
["bitfinex","BTCUSD",1719424787504,1.0158985,61306.0,61305.0,0.006924]
["bitfinex","BTCUSD",1719424787728,0.6896665,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424787981,0.2003185,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424788352,0.3634345,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424788557,1.0358985,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424789315,1.3621305,61306.0,61305.0,0.000924]
["bitfinex","BTCUSD",1719424789742,0.0179,61299.0,61285.0,0.804243]
["bitfinex","BTCUSD",1719424790099,0.0127,61289.0,61279.0,0.326373]
["bitfinex","BTCUSD",1719424790290,0.175862,61289.0,61283.0,0.163176]
["bitfinex","BTCUSD",1719424790482,0.0127,61289.0,61284.0,0.16233898]
["bitfinex","BTCUSD",1719424791117,0.339027,61289.0,61285.0,0.001]
["bitfinex","BTCUSD",1719424791272,0.163164,61288.0,61285.0,0.002]
["bitfinex","BTCUSD",1719424791483,0.175861,61289.0,61285.0,0.001]
["bitfinex","BTCUSD",1719424791701,0.163164,61288.0,61284.0,0.16233898]
["bitfinex","BTCUSD",1719424791868,0.175862,61289.0,61284.0,0.16233898]
["bitfinex","BTCUSD",1719424792072,0.2389,61294.0,61289.0,0.326319]
["bitfinex","BTCUSD",1719424792272,0.163146,61295.0,61288.0,0.326325]
["bitfinex","BTCUSD",1719424792478,0.163146,61295.0,61289.0,0.16316]
["bitfinex","BTCUSD",1719424792680,0.163149,61294.0,61289.0,0.163161]
["bitfinex","BTCUSD",1719424793301,0.163151,61293.0,61288.0,0.16233898]
["bitfinex","BTCUSD",1719424793497,0.326316,61291.0,61284.0,0.003]
["bitfinex","BTCUSD",1719424793796,0.326316,61291.0,61273.0,0.08130346]
["bitfinex","BTCUSD",1719424793797,0.163172,61285.0,61276.0,0.326391]
["bitfinex","BTCUSD",1719424794152,0.163166,61288.0,61282.0,0.163179]
["bitfinex","BTCUSD",1719424794343,0.163166,61287.0,61283.0,0.16233898]
["bitfinex","BTCUSD",1719424794709,0.163166,61287.0,61284.0,0.003]
["bitfinex","BTCUSD",1719424795069,0.163166,61287.0,61284.0,0.002]
["bitfinex","BTCUSD",1719424795514,0.402063,61289.0,61284.0,0.002]
["bitfinex","BTCUSD",1719424795665,0.163162,61289.0,61284.0,0.002]
["bitfinex","BTCUSD",1719424795861,0.37506628,61294.0,61284.0,0.328345]
["bitfinex","BTCUSD",1719424796060,0.163158,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1719424796262,0.04876528,61294.0,61288.0,0.08130346]
["bitfinex","BTCUSD",1719424796471,0.163153,61292.0,61288.0,0.08130346]
["bitfinex","BTCUSD",1719424797088,0.04876528,61295.0,61289.0,0.16233898]
["bitfinex","BTCUSD",1719424797304,0.04876528,61295.0,61294.0,0.326296]
["bitfinex","BTCUSD",1719424797457,0.12191321,61301.0,61294.0,0.326296]
["bitfinex","BTCUSD",1719424797458,0.04876528,61302.0,61297.0,0.163138]
["bitfinex","BTCUSD",1719424797810,0.04876528,61302.0,61295.0,0.326288]
["bitfinex","BTCUSD",1719424797811,0.21189328,61302.0,61296.0,0.163142]
["bitfinex","BTCUSD",1719424798021,0.04876528,61302.0,61297.0,0.163139]
["bitfinex","BTCUSD",1719424798227,0.21189228,61302.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719424798458,0.04876528,61304.0,61299.0,0.326268]
["bitfinex","BTCUSD",1719424798691,0.0033185,61306.0,61302.0,0.08130346]
["bitfinex","BTCUSD",1719424798927,0.0033185,61306.0,61303.0,0.163124]
["bitfinex","BTCUSD",1719424799428,0.0033185,61306.0,61304.0,0.16312]
["bitfinex","BTCUSD",1719424799891,0.0033185,61306.0,61305.0,0.65169398]
["bitfinex","BTCUSD",1719424800630,0.1664355,61306.0,61297.0,0.327278]
["bitfinex","BTCUSD",1719424800866,0.0033185,61306.0,61298.0,0.16333898]
["bitfinex","BTCUSD",1719424801097,0.0033185,61306.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719424801098,0.565143,61304.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719424801319,0.163131,61301.0,61285.0,0.5666]
["bitfinex","BTCUSD",1719424801534,0.163131,61301.0,61296.0,0.163141]
["bitfinex","BTCUSD",1719424801973,0.1992,61303.0,61289.0,0.16233898]
["bitfinex","BTCUSD",1719424801974,0.4110906,61303.0,61294.0,0.326293]
["bitfinex","BTCUSD",1719424802215,0.2479646,61303.0,61298.0,0.001]
["bitfinex","BTCUSD",1719424802421,0.2479646,61303.0,61298.0,0.164136]
["bitfinex","BTCUSD",1719424802422,0.362324,61303.0,61298.0,0.164136]
["bitfinex","BTCUSD",1719424802626,0.6139116,61304.0,61300.0,0.163131]
["bitfinex","BTCUSD",1719424802627,0.2389,61304.0,61300.0,0.163131]
["bitfinex","BTCUSD",1719424802840,0.0487646,61305.0,61304.0,0.489363]
["bitfinex","BTCUSD",1719424803065,0.0033185,61306.0,61303.0,0.163123]
["bitfinex","BTCUSD",1719424803267,0.0033185,61306.0,61305.0,0.489355]
["bitfinex","BTCUSD",1719424803437,0.0033185,61306.0,61305.0,0.97793098]
["bitfinex","BTCUSD",1719424805480,0.0033185,61306.0,61305.0,0.98093098]
["bitfinex","BTCUSD",1719424805706,0.0033185,61306.0,61305.0,0.98893098]
["bitfinex","BTCUSD",1719424805934,0.0033185,61306.0,61305.0,0.17333898]
["bitfinex","BTCUSD",1719424806168,0.0033185,61306.0,61305.0,0.011]
["bitfinex","BTCUSD",1719424806413,0.0033185,61306.0,61305.0,0.003]
["bitfinex","BTCUSD",1719424806841,0.2596345,61306.0,61305.0,0.012]
["bitfinex","BTCUSD",1719424807037,0.0965185,61306.0,61305.0,0.012]
["bitfinex","BTCUSD",1719424807447,0.6058665,61306.0,61305.0,0.003]
["bitfinex","BTCUSD",1719424807652,0.9320985,61306.0,61305.0,0.011]
["bitfinex","BTCUSD",1719424807853,0.9320985,61306.0,61305.0,0.008]
["bitfinex","BTCUSD",1719424807854,1.0296277,61306.0,61305.0,0.008]
["bitfinex","BTCUSD",1719424808358,1.15762412,61306.0,61305.0,0.015]
["bitfinex","BTCUSD",1719424808551,1.07953562,61306.0,61305.0,0.008]
["bitfinex","BTCUSD",1719424808885,1.07953562,61306.0,61305.0,0.009]
["bitfinex","BTCUSD",1719424809108,1.07953562,61306.0,61291.0,0.163154]
["bitfinex","BTCUSD",1719424809109,0.16314,61297.0,61291.0,0.163154]
["bitfinex","BTCUSD",1719424809362,0.16314,61297.0,61290.0,0.326316]
["bitfinex","BTCUSD",1719424809363,0.28769423,61298.0,61293.0,0.3263]
["bitfinex","BTCUSD",1719424809561,0.28769423,61298.0,61294.0,0.163146]
["bitfinex","BTCUSD",1719424809897,0.2389,61298.0,61294.0,0.163146]
["bitfinex","BTCUSD",1719424810098,0.02,61297.0,61287.0,0.40763546]
["bitfinex","BTCUSD",1719424810305,0.163145,61295.0,61291.0,0.163156]
["bitfinex","BTCUSD",1719424810544,0.163145,61295.0,61292.0,0.16233898]
["bitfinex","BTCUSD",1719424810936,0.163145,61295.0,61294.0,0.004]
["bitfinex","BTCUSD",1719424810937,0.489438,61295.0,61294.0,0.004]
["bitfinex","BTCUSD",1719424811314,0.928731,61295.0,61294.0,0.004]
["bitfinex","BTCUSD",1719424811515,0.948731,61295.0,61294.0,0.004]
["bitfinex","BTCUSD",1719424811716,1.08634018,61295.0,61294.0,0.004]
["bitfinex","BTCUSD",1719424812269,1.46141788,61295.0,61294.0,0.004]
["bitfinex","BTCUSD",1719424812689,1.48581635,61295.0,61294.0,0.004]
["bitfinex","BTCUSD",1719424812897,0.163165,61288.0,61282.0,0.163178]
["bitfinex","BTCUSD",1719424813194,0.16317,61286.0,61283.0,0.16233898]
["bitfinex","BTCUSD",1719424813397,0.326337,61287.0,61277.0,0.2014]
["bitfinex","BTCUSD",1719424813622,0.326344,61285.0,61274.0,0.326399]
["bitfinex","BTCUSD",1719424813766,0.2389,61275.0,61268.0,0.163216]
["bitfinex","BTCUSD",1719424813971,0.2389,61269.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719424814551,0.2389,61269.0,61262.0,0.2009]
["bitfinex","BTCUSD",1719424814799,0.163221,61267.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719424814996,0.402115,61269.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719424815193,0.163217,61268.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719424815404,0.02,61263.0,61251.0,0.196624]
["bitfinex","BTCUSD",1719424815634,0.2389,61256.0,61255.0,0.16229836]
["bitfinex","BTCUSD",1719424815875,0.163239,61260.0,61255.0,0.16229836]
["bitfinex","BTCUSD",1719424816033,0.163235,61262.0,61255.0,0.16229836]
["bitfinex","BTCUSD",1719424816257,0.163236,61261.0,61255.0,0.16229836]
["bitfinex","BTCUSD",1719424816462,0.326454,61265.0,61255.0,0.16229836]
["bitfinex","BTCUSD",1719424816463,0.16324,61260.0,61255.0,0.16229836]
["bitfinex","BTCUSD",1719424817651,0.16324,61260.0,61255.0,0.17429836]
["bitfinex","BTCUSD",1719424817977,0.163241,61259.0,61255.0,0.17429836]
["bitfinex","BTCUSD",1719424818381,0.163241,61259.0,61255.0,0.17929836]
["bitfinex","BTCUSD",1719424819285,0.163245,61258.0,61255.0,0.16229836]
["bitfinex","BTCUSD",1719424819529,0.163245,61258.0,61255.0,0.18229836]
["bitfinex","BTCUSD",1719424820243,0.163245,61258.0,61255.0,0.16929836]
["bitfinex","BTCUSD",1719424820606,0.163245,61258.0,61255.0,0.18329836]
["bitfinex","BTCUSD",1719424820838,0.32647,61262.0,61255.0,0.18329836]
["bitfinex","BTCUSD",1719424820839,0.163241,61259.0,61255.0,0.18329836]
["bitfinex","BTCUSD",1719424821046,0.163241,61259.0,61255.0,0.17629836]
["bitfinex","BTCUSD",1719424821969,0.326473,61261.0,61255.0,0.18429836]
["bitfinex","BTCUSD",1719424822159,0.326473,61261.0,61255.0,0.17629836]
["bitfinex","BTCUSD",1719424822369,0.163241,61259.0,61255.0,0.17629836]
["bitfinex","BTCUSD",1719424822579,0.163241,61259.0,61255.0,0.18329836]
["bitfinex","BTCUSD",1719424822773,0.0847,61272.0,61258.0,0.08130346]
["bitfinex","BTCUSD",1719424823029,0.326425,61270.0,61259.0,0.16233898]
["bitfinex","BTCUSD",1719424823258,0.163223,61266.0,61260.0,0.163238]
["bitfinex","BTCUSD",1719424823411,0.163223,61266.0,61261.0,0.32557398]
["bitfinex","BTCUSD",1719424823730,0.16322,61267.0,61262.0,0.163232]
["bitfinex","BTCUSD",1719424823934,0.16322,61267.0,61262.0,0.32557098]
["bitfinex","BTCUSD",1719424824071,0.163216,61269.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719424824279,0.489638,61270.0,61264.0,0.163227]
["bitfinex","BTCUSD",1719424824484,0.163207,61272.0,61267.0,0.163219]
["bitfinex","BTCUSD",1719424824706,0.32641,61273.0,61265.0,0.35663898]
["bitfinex","BTCUSD",1719424824917,0.163213,61270.0,61265.0,0.35663898]
["bitfinex","BTCUSD",1719424825324,0.163208,61272.0,61266.0,0.163222]
["bitfinex","BTCUSD",1719424825524,0.163211,61271.0,61265.0,0.35663898]
["bitfinex","BTCUSD",1719424825724,0.163212,61270.0,61267.0,0.001]
["bitfinex","BTCUSD",1719424825931,0.163215,61269.0,61267.0,0.001]
["bitfinex","BTCUSD",1719424826550,0.163215,61269.0,61265.0,0.35663898]
["bitfinex","BTCUSD",1719424827137,0.163216,61269.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719424827340,0.263185,61280.0,61268.0,0.326434]
["bitfinex","BTCUSD",1719424827589,0.163198,61276.0,61271.0,0.163208]
["bitfinex","BTCUSD",1719424827788,0.16319,61278.0,61272.0,0.16233898]
["bitfinex","BTCUSD",1719424827962,0.0193771,61280.0,61272.0,0.24364244]
["bitfinex","BTCUSD",1719424828162,0.163189,61279.0,61273.0,0.163202]
["bitfinex","BTCUSD",1719424828375,0.16319,61278.0,61273.0,0.163202]
["bitfinex","BTCUSD",1719424829004,0.163192,61278.0,61272.0,0.32554398]
["bitfinex","BTCUSD",1719424829234,0.163193,61277.0,61272.0,0.32554398]
["bitfinex","BTCUSD",1719424829436,0.326398,61275.0,61266.0,0.326444]
["bitfinex","BTCUSD",1719424829588,0.326398,61275.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719424829794,0.163202,61274.0,61268.0,0.163215]
["bitfinex","BTCUSD",1719424829994,0.163202,61274.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719424830197,0.326398,61275.0,61268.0,0.32555398]
["bitfinex","BTCUSD",1719424830198,0.163204,61273.0,61268.0,0.32555398]
["bitfinex","BTCUSD",1719424830438,0.326387,61277.0,61270.0,0.163209]
["bitfinex","BTCUSD",1719424830690,0.163199,61275.0,61270.0,0.163209]
["bitfinex","BTCUSD",1719424831130,0.326387,61277.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719424831131,0.163201,61274.0,61268.0,0.32855298]
["bitfinex","BTCUSD",1719424831345,0.489643,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719424831583,1.133972,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719424832553,1.660401,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719424832734,0.163236,61261.0,61258.0,0.4779]
["bitfinex","BTCUSD",1719424832943,0.163239,61260.0,61258.0,0.64023898]
["bitfinex","BTCUSD",1719424833134,0.02,61262.0,61258.0,0.4779]
["bitfinex","BTCUSD",1719424833135,0.163241,61259.0,61258.0,0.4779]
["bitfinex","BTCUSD",1719424833334,0.163241,61260.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424833540,0.163241,61260.0,61255.0,0.32558998]
["bitfinex","BTCUSD",1719424833746,0.163236,61261.0,61256.0,0.163247]
["bitfinex","BTCUSD",1719424833955,0.163239,61260.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719424834151,0.163239,61260.0,61258.0,0.011]
["bitfinex","BTCUSD",1719424835434,0.163239,61260.0,61258.0,0.015]
["bitfinex","BTCUSD",1719424835637,0.163239,61260.0,61258.0,0.011]
["bitfinex","BTCUSD",1719424835859,0.163239,61260.0,61255.0,0.32558798]
["bitfinex","BTCUSD",1719424836057,0.163239,61260.0,61258.0,0.005]
["bitfinex","BTCUSD",1719424836305,0.183241,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1719424836663,0.509723,61259.0,61258.0,0.005]
["bitfinex","BTCUSD",1719424836876,0.163244,61258.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424837207,0.02,61256.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424837605,0.4842676,61259.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424838190,0.401643,61259.0,61255.0,0.005]
["bitfinex","BTCUSD",1719424838400,0.25732743,61264.0,61256.0,0.24364244]
["bitfinex","BTCUSD",1719424838599,0.25732743,61264.0,61257.0,0.163246]
["bitfinex","BTCUSD",1719424838600,0.163233,61263.0,61257.0,0.163246]
["bitfinex","BTCUSD",1719424838795,0.163235,61262.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719424839765,0.163235,61262.0,61257.0,0.32558398]
["bitfinex","BTCUSD",1719424839937,0.163237,61261.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719424840149,0.163237,61261.0,61257.0,0.17433898]
["bitfinex","BTCUSD",1719424840357,0.326472,61261.0,61257.0,0.17433898]
["bitfinex","BTCUSD",1719424840907,0.326462,61263.0,61257.0,0.16533898]
["bitfinex","BTCUSD",1719424841107,0.163234,61262.0,61257.0,0.16533898]
["bitfinex","BTCUSD",1719424841309,0.163234,61262.0,61257.0,0.16233898]
["bitfinex","BTCUSD",1719424841561,0.163236,61261.0,61257.0,0.17333898]
["bitfinex","BTCUSD",1719424841716,0.163236,61261.0,61257.0,0.17733898]
["bitfinex","BTCUSD",1719424842220,0.163236,61261.0,61257.0,0.17333898]
["bitfinex","BTCUSD",1719424842420,0.163236,61261.0,61257.0,1.17333898]
["bitfinex","BTCUSD",1719424842607,0.163236,61261.0,61257.0,1.17633898]
["bitfinex","BTCUSD",1719424842806,0.163234,61262.0,61257.0,1.34558498]
["bitfinex","BTCUSD",1719424843209,0.163234,61262.0,61258.0,0.02]
["bitfinex","BTCUSD",1719424843482,0.163234,61262.0,61257.0,1.32958498]
["bitfinex","BTCUSD",1719424843765,0.163235,61261.0,61257.0,1.17533898]
["bitfinex","BTCUSD",1719424844172,0.163235,61261.0,61257.0,1.16633898]
["bitfinex","BTCUSD",1719424844569,0.16324,61260.0,61257.0,1.16233898]
["bitfinex","BTCUSD",1719424844749,0.163238,61260.0,61258.0,0.003]
["bitfinex","BTCUSD",1719424845098,0.489702,61262.0,61258.0,0.009]
["bitfinex","BTCUSD",1719424845237,0.163236,61261.0,61258.0,0.009]
["bitfinex","BTCUSD",1719424845973,0.163236,61261.0,61258.0,0.014]
["bitfinex","BTCUSD",1719424846295,0.163236,61261.0,61257.0,1.16233898]
["bitfinex","BTCUSD",1719424846723,0.163242,61259.0,61258.0,0.012]
["bitfinex","BTCUSD",1719424846925,0.489724,61259.0,61258.0,0.012]
["bitfinex","BTCUSD",1719424847057,0.489724,61259.0,61257.0,1.0]
["bitfinex","BTCUSD",1719424847058,0.163243,61258.0,61257.0,1.0]
["bitfinex","BTCUSD",1719424847260,0.48973,61258.0,61257.0,1.000924]
["bitfinex","BTCUSD",1719424847458,1.4484443,61258.0,61257.0,1.011924]
["bitfinex","BTCUSD",1719424847670,1.47399066,61258.0,61257.0,1.011924]
["bitfinex","BTCUSD",1719424847876,1.67399066,61258.0,61257.0,1.000924]
["bitfinex","BTCUSD",1719424848123,1.78579066,61258.0,61257.0,1.000924]
["bitfinex","BTCUSD",1719424848322,2.11227766,61258.0,61257.0,1.014924]
["bitfinex","BTCUSD",1719424848522,2.11227766,61258.0,61257.0,1.022924]
["bitfinex","BTCUSD",1719424848704,2.11227766,61258.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424848705,0.816257,61255.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424848902,1.63064007,61255.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424849105,1.72044007,61255.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424849329,1.88460936,61255.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424850133,1.68460936,61255.0,61254.0,0.00019652]
["bitfinex","BTCUSD",1719424850951,2.04466683,61255.0,61254.0,0.00119652]
["bitfinex","BTCUSD",1719424851128,2.24466683,61255.0,61254.0,0.00119652]
["bitfinex","BTCUSD",1719424851334,2.41400054,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424851571,2.05166683,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424852163,2.25166683,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424852549,2.05166683,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424852742,2.25166683,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424854310,2.05166683,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424854757,1.52516383,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424855360,1.6874549,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424855534,1.72516383,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424856316,1.77387299,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424856862,1.56996452,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424857190,1.68450636,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424857389,1.73321552,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424858104,1.68450636,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424858316,2.07000287,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424858499,2.11990786,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424858945,2.04684411,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424859278,2.11990786,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424859921,2.37335238,61255.0,61254.0,0.00219652]
["bitfinex","BTCUSD",1719424860130,2.37335238,61255.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424860131,1.342816,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424860301,2.00485958,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424860470,1.3403968,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424860669,1.71673958,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424860923,1.47833958,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424861119,1.40514971,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424861517,1.51089068,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424861704,1.34855697,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424862060,0.99648687,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424862291,0.923297,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424862647,1.260816,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424863808,0.934297,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424864558,0.118,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424864774,0.118,61252.0,61251.0,0.87734998]
["bitfinex","BTCUSD",1719424864775,0.018,61252.0,61251.0,0.87734998]
["bitfinex","BTCUSD",1719424864971,0.018,61252.0,61251.0,1.20387498]
["bitfinex","BTCUSD",1719424865877,0.16323,61263.0,61259.0,0.1087]
["bitfinex","BTCUSD",1719424866052,0.16323,61263.0,61259.0,0.1287]
["bitfinex","BTCUSD",1719424866261,0.163234,61262.0,61259.0,0.1087]
["bitfinex","BTCUSD",1719424866540,0.2384,61261.0,61259.0,0.1087]
["bitfinex","BTCUSD",1719424866745,0.0839,61260.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424866880,0.489778,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424867245,0.816297,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424867501,0.816297,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424867656,0.816297,61252.0,61251.0,0.003924]
["bitfinex","BTCUSD",1719424867857,0.816297,61252.0,61251.0,0.004924]
["bitfinex","BTCUSD",1719424868078,0.816297,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424868346,0.821297,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424868972,0.168259,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424869238,0.005,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424869517,0.005,61252.0,61251.0,0.291986]
["bitfinex","BTCUSD",1719424869720,0.005,61252.0,61251.0,0.709011]
["bitfinex","BTCUSD",1719424870012,0.005,61252.0,61251.0,1.035536]
["bitfinex","BTCUSD",1719424870516,0.005,61252.0,61251.0,1.033536]
["bitfinex","BTCUSD",1719424870818,0.3384,61262.0,61251.0,0.200224]
["bitfinex","BTCUSD",1719424870819,0.48782074,61260.0,61251.0,0.200224]
["bitfinex","BTCUSD",1719424871124,0.728178,61252.0,61251.0,0.005924]
["bitfinex","BTCUSD",1719424871900,0.728178,61252.0,61251.0,0.003924]
["bitfinex","BTCUSD",1719424872255,0.2384,61252.0,61251.0,0.004924]
["bitfinex","BTCUSD",1719424872472,0.163253,61255.0,61251.0,0.003924]
["bitfinex","BTCUSD",1719424872657,0.163253,61255.0,61251.0,0.023924]
["bitfinex","BTCUSD",1719424872832,0.163249,61256.0,61251.0,0.020924]
["bitfinex","BTCUSD",1719424873222,0.001,61252.0,61251.0,0.008924]
["bitfinex","BTCUSD",1719424873422,0.164259,61252.0,61251.0,0.008924]
["bitfinex","BTCUSD",1719424873601,0.728178,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424873801,1.054697,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424874000,1.059697,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424874630,1.10846157,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424874854,1.059697,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424875058,1.22203071,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424875264,1.054697,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424876639,1.10350418,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424876842,1.054697,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424877209,1.10351837,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424877358,1.12792949,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424877537,1.054697,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424878132,1.12792949,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424878351,1.054697,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424878750,1.15347679,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424879362,1.7319295,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424879561,1.75869701,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424879756,1.86259701,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424879961,2.02493599,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424880184,2.17140098,61252.0,61251.0,0.002924]
["bitfinex","BTCUSD",1719424880619,2.17140098,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719424880760,2.02993599,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424880961,2.21406727,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719424881171,2.6010818,61252.0,61251.0,0.001]
["bitfinex","BTCUSD",1719424881817,2.6205659,61252.0,61251.0,0.001]
["bitfinex","BTCUSD",1719424882479,2.6205659,61252.0,61243.0,0.009207]
["bitfinex","BTCUSD",1719424882685,1.381367,61244.0,61243.0,0.009207]
["bitfinex","BTCUSD",1719424882887,1.66925328,61244.0,61243.0,0.009207]
["bitfinex","BTCUSD",1719424883094,1.77545328,61244.0,61243.0,0.009207]
["bitfinex","BTCUSD",1719424883861,1.77545328,61244.0,61243.0,0.010207]
["bitfinex","BTCUSD",1719424884638,1.78045328,61244.0,61243.0,0.010207]
["bitfinex","BTCUSD",1719424885575,1.78045328,61244.0,61243.0,0.009207]
["bitfinex","BTCUSD",1719424885787,1.94278699,61244.0,61243.0,0.009207]
["bitfinex","BTCUSD",1719424886614,2.96020951,61244.0,61236.0,0.000924]
["bitfinex","BTCUSD",1719424886819,1.445897,61237.0,61236.0,0.000924]
["bitfinex","BTCUSD",1719424887011,2.62525936,61237.0,61236.0,0.000924]
["bitfinex","BTCUSD",1719424887146,3.11419207,61237.0,61236.0,0.000924]
["bitfinex","BTCUSD",1719424887497,3.11415679,61237.0,61236.0,0.000924]
["bitfinex","BTCUSD",1719424888216,0.490011,61223.0,61221.0,0.203707]
["bitfinex","BTCUSD",1719424888419,1.12834181,61223.0,61221.0,0.203707]
["bitfinex","BTCUSD",1719424888972,1.45501581,61223.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424889212,1.61953361,61223.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424889377,1.59738561,61223.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424889575,1.71953361,61223.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424890124,1.72553361,61223.0,61222.0,0.013107]
["bitfinex","BTCUSD",1719424890277,1.67659434,61223.0,61222.0,0.013107]
["bitfinex","BTCUSD",1719424890484,1.6510335,61223.0,61222.0,0.013107]
["bitfinex","BTCUSD",1719424890890,1.67543641,61223.0,61222.0,0.013107]
["bitfinex","BTCUSD",1719424891211,1.57782477,61223.0,61222.0,0.013107]
["bitfinex","BTCUSD",1719424891394,1.65101389,61223.0,61222.0,0.013107]
["bitfinex","BTCUSD",1719424891588,1.66301389,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424892423,1.58982477,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424892878,1.63860691,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424893307,1.58982477,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424893514,1.63859748,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424894111,1.58982477,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424894412,2.11649877,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424894660,2.16527148,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424894867,1.91649877,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424895074,2.07883775,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424895280,2.42654956,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424895476,2.27883775,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424895600,2.22655037,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424895804,2.10440237,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424896473,1.499759,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424901403,1.51906896,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424901602,1.84574296,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424901798,1.51906896,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424903544,1.28066896,61223.0,61222.0,0.211307]
["bitfinex","BTCUSD",1719424903770,1.68140267,61223.0,61222.0,0.211307]
["bitfinex","BTCUSD",1719424904145,1.51906896,61223.0,61222.0,0.211307]
["bitfinex","BTCUSD",1719424906948,1.71906896,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424907593,1.51906896,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424908729,1.84574296,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424908951,1.68140267,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424909452,2.00807667,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424909644,1.68140267,61223.0,61222.0,0.014107]
["bitfinex","BTCUSD",1719424910257,1.68140267,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424910468,1.51906896,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424910907,2.09918194,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424911326,2.12474599,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424911837,2.32474599,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424912117,2.30674599,61223.0,61222.0,0.011798]
["bitfinex","BTCUSD",1719424912313,2.33374599,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424912527,2.09534599,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424912732,2.18168006,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424913641,1.98168006,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424913844,2.18168006,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424914411,1.98168006,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424914617,2.18168006,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424915216,2.38164058,61223.0,61222.0,0.013798]
["bitfinex","BTCUSD",1719424915417,1.670055,61222.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424915645,1.92029174,61222.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424917429,2.13229174,61222.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424917676,2.14629174,61222.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424918286,2.54625226,61222.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424919299,2.87293126,61222.0,61221.0,0.009207]
["bitfinex","BTCUSD",1719424919498,2.07008752,61219.0,61207.0,0.11]
["bitfinex","BTCUSD",1719424919706,0.49014,61207.0,61206.0,0.0877]
["bitfinex","BTCUSD",1719424919915,0.81694,61204.0,61203.0,0.1977]
["bitfinex","BTCUSD",1719424920076,0.94250405,61204.0,61203.0,0.1977]
["bitfinex","BTCUSD",1719424920276,1.26928005,61204.0,61203.0,0.1977]
["bitfinex","BTCUSD",1719424920682,1.143751,61202.0,61199.0,0.1979]
["bitfinex","BTCUSD",1719424920880,1.66732255,61202.0,61199.0,0.1979]
["bitfinex","BTCUSD",1719424921891,1.50771505,61202.0,61199.0,0.1979]
["bitfinex","BTCUSD",1719424922501,1.51771505,61202.0,61201.0,0.103824]
["bitfinex","BTCUSD",1719424923413,1.52171505,61202.0,61201.0,0.103824]
["bitfinex","BTCUSD",1719424924877,1.52171505,61202.0,61201.0,0.123824]
["bitfinex","BTCUSD",1719424924878,0.62974305,61202.0,61201.0,0.123824]
["bitfinex","BTCUSD",1719424925058,0.03956405,61202.0,61201.0,0.206524]
["bitfinex","BTCUSD",1719424925205,0.504179,61202.0,61201.0,0.186524]
["bitfinex","BTCUSD",1719424925749,0.177393,61202.0,61201.0,0.206524]
["bitfinex","BTCUSD",1719424925887,0.504179,61202.0,61201.0,0.206524]
["bitfinex","BTCUSD",1719424926370,0.177393,61202.0,61201.0,0.206524]
["bitfinex","BTCUSD",1719424926565,0.504179,61202.0,61201.0,0.206524]
["bitfinex","BTCUSD",1719424927000,0.504179,61202.0,61201.0,0.186524]
["bitfinex","BTCUSD",1719424927425,0.92617926,61202.0,61201.0,0.186524]
["bitfinex","BTCUSD",1719424927627,1.49136526,61202.0,61201.0,0.103824]
["bitfinex","BTCUSD",1719424927828,1.42184485,61202.0,61201.0,0.103824]
["bitfinex","BTCUSD",1719424928248,1.18344485,61202.0,61201.0,0.103824]
["bitfinex","BTCUSD",1719424928921,0.85653367,61202.0,61201.0,0.123824]
["bitfinex","BTCUSD",1719424929073,0.830965,61202.0,61201.0,0.207024]
["bitfinex","BTCUSD",1719424929458,0.830965,61202.0,61201.0,0.187024]
["bitfinex","BTCUSD",1719424932438,1.20315576,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424933450,1.30315576,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424933646,1.62994176,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424933865,2.32415044,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424934063,2.85089696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424934290,2.65089696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424934408,2.85089696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424934850,3.08929696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424935389,3.07929696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424935588,3.09329696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424935765,3.08929696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424936174,3.09929696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424936735,3.08929696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424936924,3.10029696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424937775,3.08629696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424938130,3.10029696,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719424938362,3.10029696,61202.0,61197.0,0.009218]
["bitfinex","BTCUSD",1719424938363,2.39740452,61198.0,61197.0,0.009218]
["bitfinex","BTCUSD",1719424938576,0.59996052,61194.0,61193.0,0.009207]
["bitfinex","BTCUSD",1719424938748,0.4,61191.0,61190.0,1.1e-05]
["bitfinex","BTCUSD",1719424938901,2.07026568,61191.0,61190.0,1.1e-05]
["bitfinex","BTCUSD",1719424939098,2.23259939,61191.0,61190.0,1.1e-05]
["bitfinex","BTCUSD",1719424939299,3.26884991,61191.0,61190.0,1.1e-05]
["bitfinex","BTCUSD",1719424939502,3.26884991,61191.0,61182.0,0.009218]
["bitfinex","BTCUSD",1719424939503,0.59996052,61183.0,61182.0,0.009218]
["bitfinex","BTCUSD",1719424939760,1.6171012,61183.0,61182.0,0.009218]
["bitfinex","BTCUSD",1719424939930,2.3708772,61183.0,61182.0,0.009218]
["bitfinex","BTCUSD",1719424940136,3.18698691,61183.0,61182.0,0.009218]
["bitfinex","BTCUSD",1719424940331,3.18698691,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424941206,2.66009891,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424941516,1.95905729,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424941677,1.2696777,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424941831,1.244108,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424942472,1.272108,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424942876,1.482508,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424943080,1.496508,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424943259,1.509508,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424943962,1.67184171,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424944165,1.53069572,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424944392,1.50369572,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424944743,1.51769572,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424944948,1.50369572,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424945407,1.51769572,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719424945618,0.114,61183.0,61182.0,0.19540882]
["bitfinex","BTCUSD",1719424945762,0.028,61183.0,61182.0,0.19540882]
["bitfinex","BTCUSD",1719424945960,0.028,61183.0,61182.0,0.21540882]
["bitfinex","BTCUSD",1719424946164,0.014,61183.0,61182.0,0.21540882]
["bitfinex","BTCUSD",1719424946415,0.014,61183.0,61182.0,0.19540882]
["bitfinex","BTCUSD",1719424946592,0.027,61183.0,61182.0,0.19540882]
["bitfinex","BTCUSD",1719424946759,0.027,61183.0,61182.0,0.21540882]
["bitfinex","BTCUSD",1719424946964,0.027,61183.0,61182.0,0.19540882]
["bitfinex","BTCUSD",1719424947166,0.014,61183.0,61182.0,0.21540882]
["bitfinex","BTCUSD",1719424947401,0.003,61183.0,61182.0,0.19540882]
["bitfinex","BTCUSD",1719424947923,0.012,61183.0,61182.0,0.19540882]
["bitfinex","BTCUSD",1719424948063,0.012,61183.0,61182.0,0.21540882]
["bitfinex","BTCUSD",1719424950936,0.012,61183.0,61182.0,1.1949798]
["bitfinex","BTCUSD",1719424951144,0.565153,61209.0,61204.0,0.1962]
["bitfinex","BTCUSD",1719424951345,0.490155,61205.0,61204.0,0.1962]
["bitfinex","BTCUSD",1719424951544,0.590155,61205.0,61204.0,0.1962]
["bitfinex","BTCUSD",1719424951744,0.326808,61198.0,61197.0,0.1962]
["bitfinex","BTCUSD",1719424951987,0.490212,61198.0,61197.0,0.1962]
["bitfinex","BTCUSD",1719424952288,0.81702,61198.0,61197.0,0.1962]
["bitfinex","BTCUSD",1719424952489,0.326837,61193.0,61191.0,0.2107]
["bitfinex","BTCUSD",1719424952669,0.16342,61192.0,61191.0,0.2107]
["bitfinex","BTCUSD",1719424954300,0.163415,61194.0,61193.0,0.02]
["bitfinex","BTCUSD",1719424955309,0.163404,61198.0,61197.0,0.2083]
["bitfinex","BTCUSD",1719424955470,0.263404,61198.0,61197.0,0.2083]
["bitfinex","BTCUSD",1719424956221,0.32674,61211.0,61201.0,0.1867]
["bitfinex","BTCUSD",1719424956363,0.163388,61204.0,61201.0,0.1867]
["bitfinex","BTCUSD",1719424956573,0.1,61203.0,61201.0,0.1867]
["bitfinex","BTCUSD",1719424956776,0.1,61203.0,61201.0,0.2067]
["bitfinex","BTCUSD",1719424957524,0.1,61203.0,61201.0,0.1867]
["bitfinex","BTCUSD",1719424957749,0.326793,61201.0,61197.0,0.001]
["bitfinex","BTCUSD",1719424957985,0.1,61203.0,61195.0,0.1881]
["bitfinex","BTCUSD",1719424957986,0.163409,61196.0,61195.0,0.1881]
["bitfinex","BTCUSD",1719424958195,0.490227,61196.0,61195.0,0.1881]
["bitfinex","BTCUSD",1719424959162,0.111,61203.0,61198.0,0.1032]
["bitfinex","BTCUSD",1719424959381,0.163394,61202.0,61199.0,0.1073]
["bitfinex","BTCUSD",1719424959560,0.163394,61202.0,61199.0,0.0873]
["bitfinex","BTCUSD",1719424959836,0.326769,61206.0,61199.0,0.0873]
["bitfinex","BTCUSD",1719424959837,0.163377,61208.0,61202.0,0.163392]
["bitfinex","BTCUSD",1719424960014,0.1,61207.0,61206.0,0.1905]
["bitfinex","BTCUSD",1719424960871,0.1,61207.0,61202.0,0.1903]
["bitfinex","BTCUSD",1719424961142,0.0665142,61206.0,61196.0,0.1903]
["bitfinex","BTCUSD",1719424961358,0.2384,61203.0,61196.0,0.1903]
["bitfinex","BTCUSD",1719424961578,0.490227,61196.0,61195.0,0.001]
["bitfinex","BTCUSD",1719424961964,0.163414,61194.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424962279,0.2384,61197.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424962503,0.163409,61196.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424962906,0.163409,61196.0,61194.0,0.02]
["bitfinex","BTCUSD",1719424963127,0.163409,61196.0,61193.0,0.1046]
["bitfinex","BTCUSD",1719424963428,0.163409,61196.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424963973,0.163409,61196.0,61195.0,0.02]
["bitfinex","BTCUSD",1719424964326,0.401807,61197.0,61196.0,0.02]
["bitfinex","BTCUSD",1719424964505,0.401807,61197.0,61196.0,0.119]
["bitfinex","BTCUSD",1719424964708,0.163403,61199.0,61197.0,0.02]
["bitfinex","BTCUSD",1719424964937,0.163404,61198.0,61196.0,0.099]
["bitfinex","BTCUSD",1719424965441,0.163406,61197.0,61196.0,0.099]
["bitfinex","BTCUSD",1719424965640,0.490243,61194.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424965841,0.817072,61194.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424966086,0.490243,61194.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424966594,0.406807,61197.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424966806,0.2434,61197.0,61195.0,0.02]
["bitfinex","BTCUSD",1719424967056,0.2434,61197.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424967233,0.163413,61195.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424967919,0.163413,61195.0,61193.0,0.0856]
["bitfinex","BTCUSD",1719424968123,0.005,61194.0,61193.0,0.0856]
["bitfinex","BTCUSD",1719424968463,0.005,61194.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424968954,0.168414,61194.0,61193.0,0.0846]
["bitfinex","BTCUSD",1719424969185,0.8171,61192.0,61191.0,0.1017]
["bitfinex","BTCUSD",1719424969365,0.72866,61192.0,61191.0,0.1017]
["bitfinex","BTCUSD",1719424969717,0.2384,61192.0,61191.0,0.1217]
["bitfinex","BTCUSD",1719424969916,0.2384,61192.0,61191.0,0.1017]
["bitfinex","BTCUSD",1719424970114,0.163417,61193.0,61191.0,0.1017]
["bitfinex","BTCUSD",1719424970536,0.16442,61192.0,61191.0,0.1247]
["bitfinex","BTCUSD",1719424970895,0.16342,61192.0,61191.0,0.1217]
["bitfinex","BTCUSD",1719424971154,0.001,61194.0,61193.0,0.02]
["bitfinex","BTCUSD",1719424971512,0.001,61194.0,61191.0,0.1247]
["bitfinex","BTCUSD",1719424971726,0.163414,61194.0,61191.0,0.1047]
["bitfinex","BTCUSD",1719424971926,0.16642,61192.0,61191.0,0.1047]
["bitfinex","BTCUSD",1719424972152,0.16342,61192.0,61191.0,0.1047]
["bitfinex","BTCUSD",1719424972356,0.490247,61194.0,61191.0,0.1047]
["bitfinex","BTCUSD",1719424972573,0.168415,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1719424973896,0.163415,61194.0,61193.0,0.02]
["bitfinex","BTCUSD",1719424974405,0.326819,61196.0,61193.0,0.02]
["bitfinex","BTCUSD",1719424974583,0.263414,61195.0,61193.0,0.02]
["bitfinex","BTCUSD",1719424974782,0.005,61194.0,61193.0,0.021]
["bitfinex","BTCUSD",1719424974977,0.005,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1719424975406,0.168414,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1719424975634,0.1,61195.0,61194.0,0.02]
["bitfinex","BTCUSD",1719424975842,0.263413,61195.0,61191.0,0.1017]
["bitfinex","BTCUSD",1719424976044,0.270413,61195.0,61193.0,0.001]
["bitfinex","BTCUSD",1719424976294,0.163414,61194.0,61193.0,0.001]
["bitfinex","BTCUSD",1719424977205,0.108,61195.0,61191.0,0.1017]
["bitfinex","BTCUSD",1719424977206,0.101,61195.0,61191.0,0.1017]
["bitfinex","BTCUSD",1719424977416,0.490275,61190.0,61189.0,0.0795]
["bitfinex","BTCUSD",1719424977585,0.163436,61186.0,61185.0,0.1891]
["bitfinex","BTCUSD",1719424977788,0.32686,61189.0,61185.0,0.1891]
["bitfinex","BTCUSD",1719424977991,0.326847,61191.0,61187.0,0.02]
["bitfinex","BTCUSD",1719424978170,0.326843,61192.0,61191.0,0.0868]
["bitfinex","BTCUSD",1719424978379,0.490263,61192.0,61191.0,0.0868]
["bitfinex","BTCUSD",1719424979434,0.817106,61192.0,61191.0,0.0868]
["bitfinex","BTCUSD",1719424980255,0.817106,61192.0,61191.0,0.0898]
["bitfinex","BTCUSD",1719424980458,0.817106,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424980877,0.820106,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424982044,0.003,61192.0,61191.0,0.122691]
["bitfinex","BTCUSD",1719424982251,0.003,61192.0,61191.0,0.209091]
["bitfinex","BTCUSD",1719424982898,0.003,61192.0,61191.0,0.189091]
["bitfinex","BTCUSD",1719424983363,0.8201,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424983562,0.84567144,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424984158,1.33484515,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424985062,1.43484515,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424987510,1.27251144,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424996077,0.02857144,61192.0,61191.0,0.022691]
["bitfinex","BTCUSD",1719424996238,0.02857144,61192.0,61191.0,0.371213]
["bitfinex","BTCUSD",1719424996436,0.003,61192.0,61191.0,0.371213]
["bitfinex","BTCUSD",1719424996635,0.003,61192.0,61191.0,0.207791]
["bitfinex","BTCUSD",1719424997777,0.003,61192.0,61191.0,0.187791]
["bitfinex","BTCUSD",1719424999143,0.8201,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719424999313,1.17251197,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719425001977,1.27251197,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719425004599,0.94567197,61192.0,61191.0,0.111291]
["bitfinex","BTCUSD",1719425004801,0.94567197,61192.0,61191.0,0.193591]
["bitfinex","BTCUSD",1719425006230,1.42368697,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719425007580,1.27251197,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719425008248,0.94267197,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719425008895,1.71695095,61192.0,61191.0,0.002691]
["bitfinex","BTCUSD",1719425009097,2.04379095,61192.0,61191.0,0.003615]
["bitfinex","BTCUSD",1719425009295,2.51206466,61192.0,61191.0,0.003615]
["bitfinex","BTCUSD",1719425009762,2.51206466,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719425010109,2.52606466,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719425010413,2.72602518,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719425010617,2.74002518,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425011018,3.05286518,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719425011219,3.06686518,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425011538,3.03886518,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719425011738,3.05286518,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719425011947,3.06686518,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425012148,3.08653995,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425012274,3.07253995,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425012475,2.75969995,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425013330,2.55969995,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425013518,2.75969995,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425013825,2.55969995,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425014327,2.75969995,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719425014554,2.73169995,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719425014974,1.46636572,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425015251,0.32350674,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425015478,0.33750674,61192.0,61191.0,0.10586801]
["bitfinex","BTCUSD",1719425015688,0.21783197,61192.0,61191.0,0.21046801]
["bitfinex","BTCUSD",1719425016012,0.20383197,61192.0,61191.0,0.21046801]
["bitfinex","BTCUSD",1719425016441,0.19126,61192.0,61191.0,0.21046801]
["bitfinex","BTCUSD",1719425017023,0.20283232,61192.0,61191.0,0.20946801]
["bitfinex","BTCUSD",1719425017438,0.64167232,61192.0,61191.0,0.19046801]
["bitfinex","BTCUSD",1719425017639,0.64167232,61192.0,61191.0,0.18946801]
["bitfinex","BTCUSD",1719425018043,0.63667232,61192.0,61191.0,0.19046801]
["bitfinex","BTCUSD",1719425018556,0.64067232,61192.0,61191.0,0.19046801]
["bitfinex","BTCUSD",1719425018777,0.94751232,61192.0,61191.0,0.18946801]
["bitfinex","BTCUSD",1719425019178,0.94351232,61192.0,61191.0,0.18946801]
["bitfinex","BTCUSD",1719425019572,0.94451232,61192.0,61191.0,0.18946801]
["bitfinex","BTCUSD",1719425020064,0.94351232,61192.0,61191.0,0.18946801]
["bitfinex","BTCUSD",1719425020262,0.95051232,61192.0,61191.0,0.19046801]
["bitfinex","BTCUSD",1719425020662,0.94351232,61192.0,61191.0,0.18946801]
["bitfinex","BTCUSD",1719425021094,0.95151232,61192.0,61191.0,0.19046801]
["bitfinex","BTCUSD",1719425021498,0.95351232,61192.0,61191.0,0.19046801]
["bitfinex","BTCUSD",1719425028613,0.95351232,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425028614,1.28035232,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425031205,1.44268603,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425031550,2.13186501,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425031733,2.33186501,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425032040,2.51366501,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425032399,2.51166501,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425032839,2.52066501,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425033911,2.51266501,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425034275,3.05346553,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425038263,1.9825313,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425038466,2.4209313,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425042366,2.2209313,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425042545,2.4209313,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425044038,1.53175232,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425044244,1.53175232,61192.0,61191.0,0.08196801]
["bitfinex","BTCUSD",1719425044416,0.31283232,61192.0,61191.0,0.08196801]
["bitfinex","BTCUSD",1719425044621,0.04941232,61192.0,61191.0,0.19946801]
["bitfinex","BTCUSD",1719425045033,0.21283232,61192.0,61191.0,0.17946801]
["bitfinex","BTCUSD",1719425045236,0.18726,61192.0,61191.0,0.17946801]
["bitfinex","BTCUSD",1719425045415,0.18726,61192.0,61191.0,0.19946801]
["bitfinex","BTCUSD",1719425045912,0.28726,61192.0,61191.0,0.19946801]
["bitfinex","BTCUSD",1719425046117,0.28726,61192.0,61191.0,0.17946801]
["bitfinex","BTCUSD",1719425046611,0.28726,61192.0,61191.0,0.19946801]
["bitfinex","BTCUSD",1719425047715,0.12384,61192.0,61191.0,0.19946801]
["bitfinex","BTCUSD",1719425048587,0.10084,61192.0,61191.0,0.19946801]
["bitfinex","BTCUSD",1719425049117,0.10084,61192.0,61191.0,0.20046801]
["bitfinex","BTCUSD",1719425049332,0.00084,61192.0,61191.0,0.20046801]
["bitfinex","BTCUSD",1719425049501,0.00184,61192.0,61191.0,0.20246801]
["bitfinex","BTCUSD",1719425050664,0.00184,61192.0,61191.0,0.85507399]
["bitfinex","BTCUSD",1719425050866,0.00184,61192.0,61191.0,1.18191899]
["bitfinex","BTCUSD",1719425052235,0.00084,61194.0,61191.0,1.18191899]
["bitfinex","BTCUSD",1719425052236,0.00084,61194.0,61193.0,1.490753]
["bitfinex","BTCUSD",1719425052437,0.00084,61194.0,61193.0,1.87159198]
["bitfinex","BTCUSD",1719425052627,0.4681,61201.0,61200.0,1.032492]
["bitfinex","BTCUSD",1719425052786,0.4681,61201.0,61200.0,1.51162798]
["bitfinex","BTCUSD",1719425053587,0.4681,61201.0,61200.0,1.52162798]
["bitfinex","BTCUSD",1719425054028,0.2755,61201.0,61200.0,1.54462798]
["bitfinex","BTCUSD",1719425054607,0.2755,61201.0,61200.0,1.54762798]
["bitfinex","BTCUSD",1719425055021,0.00084,61218.0,61217.0,0.01]
["bitfinex","BTCUSD",1719425055221,0.00084,61218.0,61217.0,0.53479198]
["bitfinex","BTCUSD",1719425055556,0.00084,61218.0,61217.0,1.18820398]
["bitfinex","BTCUSD",1719425056171,0.00084,61218.0,61213.0,0.326724]
["bitfinex","BTCUSD",1719425056172,0.00084,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719425056620,0.00084,61218.0,61214.0,0.02]
["bitfinex","BTCUSD",1719425056748,0.00684,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1719425057987,0.00484,61218.0,61214.0,0.183361]
["bitfinex","BTCUSD",1719425058187,0.00484,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719425058649,0.00484,61218.0,61217.0,0.97910398]
["bitfinex","BTCUSD",1719425058850,0.00084,61218.0,61217.0,0.67239798]
["bitfinex","BTCUSD",1719425059055,0.00484,61218.0,61217.0,0.67239798]
["bitfinex","BTCUSD",1719425060300,0.00484,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719425060508,0.00484,61218.0,61217.0,0.003]
["bitfinex","BTCUSD",1719425060509,0.00084,61218.0,61217.0,0.003]
["bitfinex","BTCUSD",1719425060926,0.16519,61218.0,61217.0,0.003]
["bitfinex","BTCUSD",1719425061393,0.00184,61218.0,61217.0,0.003]
["bitfinex","BTCUSD",1719425061598,0.00284,61218.0,61217.0,0.003]
["bitfinex","BTCUSD",1719425061811,0.00184,61218.0,61217.0,0.003]
["bitfinex","BTCUSD",1719425062026,0.00184,61218.0,61214.0,0.183361]
["bitfinex","BTCUSD",1719425062241,0.00584,61218.0,61217.0,0.004]
["bitfinex","BTCUSD",1719425062464,0.495891,61218.0,61217.0,0.004]
["bitfinex","BTCUSD",1719425062714,0.00584,61218.0,61210.0,0.081]
["bitfinex","BTCUSD",1719425062947,0.00584,61218.0,61211.0,0.02]
["bitfinex","BTCUSD",1719425063195,0.495891,61218.0,61217.0,0.001]
["bitfinex","BTCUSD",1719425063559,0.00084,61218.0,61210.0,0.081]
["bitfinex","BTCUSD",1719425063771,0.163368,61212.0,61210.0,0.082]
["bitfinex","BTCUSD",1719425063964,0.163362,61214.0,61210.0,0.082]
["bitfinex","BTCUSD",1719425064170,0.163362,61214.0,61211.0,0.02]
["bitfinex","BTCUSD",1719425065372,0.163362,61214.0,61212.0,0.02]
["bitfinex","BTCUSD",1719425065833,0.163362,61214.0,61211.0,0.02]
["bitfinex","BTCUSD",1719425066061,0.163362,61214.0,61210.0,0.083]
["bitfinex","BTCUSD",1719425066062,0.490107,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719425066296,1.320783,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719425066489,1.420783,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719425066926,1.47071458,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719425067132,0.326787,61202.0,61197.0,0.0771]
["bitfinex","BTCUSD",1719425067391,0.326787,61202.0,61197.0,0.0971]
["bitfinex","BTCUSD",1719425067392,0.1634,61200.0,61197.0,0.0971]
["bitfinex","BTCUSD",1719425067693,0.163401,61199.0,61197.0,0.0771]
["bitfinex","BTCUSD",1719425068638,0.163401,61199.0,61197.0,0.0781]
["bitfinex","BTCUSD",1719425068848,0.728612,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1719425069203,1.382228,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1719425069322,1.382228,61198.0,61197.0,0.002]
["bitfinex","BTCUSD",1719425069533,1.64456171,61198.0,61197.0,0.002]
["bitfinex","BTCUSD",1719425069729,2.009036,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1719425069936,3.0833435,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1719425070158,1.34394,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425070400,2.11558,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425071420,1.9297344,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425071814,1.9297344,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425072051,1.9297344,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425072246,2.1437344,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425072796,2.1577344,61192.0,61191.0,0.00286801]
["bitfinex","BTCUSD",1719425073205,2.1437344,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425073407,2.1297344,61192.0,61191.0,0.00286801]
["bitfinex","BTCUSD",1719425073610,2.1297344,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425073847,2.1437344,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425074248,2.1445744,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425075671,2.25281932,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425076587,2.38761338,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425079119,2.35961338,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425079489,2.37361338,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425080477,2.38761338,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425081630,2.38283138,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425081832,2.54516509,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425082039,2.55916509,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425082440,2.54516509,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425082851,2.55916509,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425083585,2.57807185,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425085074,2.41573814,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425085932,2.21573814,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425086333,2.41573814,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425086540,2.21573814,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425086735,2.02863814,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425087982,1.79023814,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425089278,1.95257185,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425090427,1.79023814,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425090582,1.30090476,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425090782,1.53008676,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425094557,1.53008676,61192.0,61191.0,0.20096801]
["bitfinex","BTCUSD",1719425094558,1.18434,61192.0,61191.0,0.20096801]
["bitfinex","BTCUSD",1719425094765,1.18434,61192.0,61191.0,0.18096801]
["bitfinex","BTCUSD",1719425095119,1.18434,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425095329,1.15634,61192.0,61191.0,0.19996801]
["bitfinex","BTCUSD",1719425095525,1.02092,61192.0,61191.0,0.20096801]
["bitfinex","BTCUSD",1719425095735,1.18434,61192.0,61191.0,0.20096801]
["bitfinex","BTCUSD",1719425095931,1.18434,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425096126,1.17034,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425096937,0.8295,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425097412,0.8435,61192.0,61191.0,0.18096801]
["bitfinex","BTCUSD",1719425097648,0.8565,61192.0,61191.0,0.18096801]
["bitfinex","BTCUSD",1719425097850,0.8565,61192.0,61191.0,0.20096801]
["bitfinex","BTCUSD",1719425098156,0.02784,61192.0,61191.0,0.20096801]
["bitfinex","BTCUSD",1719425098534,0.02784,61192.0,61191.0,0.18096801]
["bitfinex","BTCUSD",1719425098737,0.02784,61192.0,61191.0,0.20096801]
["bitfinex","BTCUSD",1719425099129,0.01484,61192.0,61191.0,0.19996801]
["bitfinex","BTCUSD",1719425100304,0.41666,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425100593,0.41066,61192.0,61191.0,0.18096801]
["bitfinex","BTCUSD",1719425101010,0.41366,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425101357,0.41566,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425101563,0.42166,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425101764,0.42166,61192.0,61191.0,0.19996801]
["bitfinex","BTCUSD",1719425102083,0.25824,61192.0,61191.0,0.19996801]
["bitfinex","BTCUSD",1719425103397,0.04541206,61192.0,61191.0,0.19996801]
["bitfinex","BTCUSD",1719425103635,0.04541206,61192.0,61191.0,0.69023501]
["bitfinex","BTCUSD",1719425103848,0.01984,61192.0,61191.0,1.01708001]
["bitfinex","BTCUSD",1719425104092,0.01984,61192.0,61191.0,1.51626399]
["bitfinex","BTCUSD",1719425104298,0.01984,61192.0,61191.0,1.50626399]
["bitfinex","BTCUSD",1719425105079,0.01984,61192.0,61191.0,0.19996801]
["bitfinex","BTCUSD",1719425105281,0.18326,61192.0,61191.0,0.17996801]
["bitfinex","BTCUSD",1719425105478,0.83694,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425105704,0.53567289,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425106521,0.86251289,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425106716,0.96251289,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425107276,1.4516866,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425107743,1.28935289,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425108306,1.27035289,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425108710,1.29635289,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425108920,0.96951289,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425109121,0.15241289,61192.0,61191.0,0.02186801]
["bitfinex","BTCUSD",1719425109322,0.15241289,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425109760,0.12684,61192.0,61191.0,0.02186801]
["bitfinex","BTCUSD",1719425110018,0.02684,61192.0,61191.0,0.02186801]
["bitfinex","BTCUSD",1719425110219,0.19026,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425110394,0.5171,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425110739,0.5051,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425110965,0.4911,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425111181,0.5031,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425111813,0.5171,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425112225,0.5271,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425112429,0.85394,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425113531,1.17578,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425113738,1.4870372,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425113938,1.56358799,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425114555,1.40125428,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425114918,1.63965428,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425116229,2.12883326,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425116432,2.21113326,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425117169,2.35799356,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425117374,2.32699356,61192.0,61191.0,0.00086801]
["bitfinex","BTCUSD",1719425117574,2.35299356,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425117967,2.20613326,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425118370,2.36846697,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425118552,2.37768497,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425118735,2.37668497,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425119176,2.57668497,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425119383,2.81431178,61192.0,61191.0,0.00186801]
["bitfinex","BTCUSD",1719425120263,1.144108,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425120547,1.50808228,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425121701,1.53008228,61183.0,61182.0,0.00990882]
["bitfinex","BTCUSD",1719425123124,1.52208228,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425123567,1.51808228,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425124248,1.53208228,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425125858,1.67896296,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425126275,1.53208228,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425127420,1.63819865,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425127593,1.53208228,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425128131,2.09730926,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425128535,2.08330926,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425128908,2.09730926,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425129320,2.24418533,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425129525,1.94229733,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425130079,1.78442126,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425130309,1.93129132,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425130437,1.79742126,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425132101,1.96334232,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425133281,2.95772455,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425133505,2.81085449,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425135146,2.61085449,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425138338,2.44852078,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425139505,2.59530072,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425140073,2.44852078,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425140813,1.73047226,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425142126,1.73047226,61183.0,61182.0,0.78085128]
["bitfinex","BTCUSD",1719425142127,0.06657428,61183.0,61182.0,0.78085128]
["bitfinex","BTCUSD",1719425142297,0.16440615,61183.0,61182.0,0.78085128]
["bitfinex","BTCUSD",1719425142502,0.08991512,61183.0,61182.0,0.78085128]
["bitfinex","BTCUSD",1719425142782,0.028,61183.0,61182.0,1.27008326]
["bitfinex","BTCUSD",1719425143009,0.028,61183.0,61182.0,1.60697626]
["bitfinex","BTCUSD",1719425143244,0.041,61183.0,61182.0,1.60697626]
["bitfinex","BTCUSD",1719425143480,0.013,61183.0,61182.0,1.60697626]
["bitfinex","BTCUSD",1719425143735,0.00084,61191.0,61190.0,0.837125]
["bitfinex","BTCUSD",1719425143944,0.00084,61191.0,61190.0,1.024825]
["bitfinex","BTCUSD",1719425145408,0.00584,61191.0,61190.0,1.034825]
["bitfinex","BTCUSD",1719425145985,0.00584,61191.0,61190.0,1.024825]
["bitfinex","BTCUSD",1719425146185,0.00584,61191.0,61190.0,1.034825]
["bitfinex","BTCUSD",1719425146396,0.00584,61191.0,61190.0,1.024825]
["bitfinex","BTCUSD",1719425146620,0.00584,61191.0,61190.0,1.034825]
["bitfinex","BTCUSD",1719425147016,0.00584,61191.0,61190.0,1.024825]
["bitfinex","BTCUSD",1719425147857,0.00584,61191.0,61190.0,0.697975]
["bitfinex","BTCUSD",1719425148679,0.00141684,61191.0,61190.0,0.697975]
["bitfinex","BTCUSD",1719425148853,0.00141684,61191.0,61185.0,0.1854]
["bitfinex","BTCUSD",1719425149056,0.163425,61190.0,61185.0,0.1854]
["bitfinex","BTCUSD",1719425149486,0.163434,61187.0,61185.0,0.1854]
["bitfinex","BTCUSD",1719425150705,0.326856,61189.0,61185.0,0.1854]
["bitfinex","BTCUSD",1719425150706,0.163431,61188.0,61185.0,0.1854]
["bitfinex","BTCUSD",1719425151109,0.001,61187.0,61185.0,0.1854]
["bitfinex","BTCUSD",1719425151516,0.001,61187.0,61186.0,0.02]
["bitfinex","BTCUSD",1719425151719,0.163428,61190.0,61186.0,0.02]
["bitfinex","BTCUSD",1719425151894,0.163428,61189.0,61186.0,0.02]
["bitfinex","BTCUSD",1719425152092,0.53914512,61191.0,61189.0,0.02]
["bitfinex","BTCUSD",1719425152275,0.326847,61191.0,61188.0,0.02]
["bitfinex","BTCUSD",1719425152478,0.326847,61191.0,61186.0,0.02]
["bitfinex","BTCUSD",1719425152675,0.04887412,61192.0,61191.0,0.02]
["bitfinex","BTCUSD",1719425152875,0.31229112,61193.0,61192.0,0.02]
["bitfinex","BTCUSD",1719425153678,0.31229851,61193.0,61192.0,0.02]
["bitfinex","BTCUSD",1719425154114,0.14888151,61193.0,61192.0,0.18342]
["bitfinex","BTCUSD",1719425154316,0.05088151,61193.0,61192.0,0.52625898]
["bitfinex","BTCUSD",1719425154520,0.05088151,61193.0,61192.0,1.17993898]
["bitfinex","BTCUSD",1719425154521,0.002,61193.0,61192.0,1.17993898]
["bitfinex","BTCUSD",1719425154839,0.002,61193.0,61192.0,1.18993898]
["bitfinex","BTCUSD",1719425155230,0.002,61193.0,61192.0,0.86309898]
["bitfinex","BTCUSD",1719425155947,0.009,61193.0,61192.0,0.86309898]
["bitfinex","BTCUSD",1719425156412,0.009,61193.0,61192.0,0.03]
["bitfinex","BTCUSD",1719425156546,0.009,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425156754,0.172417,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425156956,0.009,61193.0,61192.0,0.03]
["bitfinex","BTCUSD",1719425157789,0.172417,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425158254,0.499251,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425158499,0.009,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425158749,0.499251,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425159431,0.172417,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425159664,0.499251,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425159887,0.826085,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425161687,0.499251,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425162297,0.499251,61193.0,61192.0,0.03]
["bitfinex","BTCUSD",1719425162504,0.009,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425162703,0.009,61193.0,61192.0,0.212]
["bitfinex","BTCUSD",1719425162911,0.009,61193.0,61192.0,0.86459898]
["bitfinex","BTCUSD",1719425163531,0.009,61193.0,61192.0,0.212]
["bitfinex","BTCUSD",1719425164083,0.009,61193.0,61192.0,0.1098]
["bitfinex","BTCUSD",1719425164511,0.009,61193.0,61192.0,0.03]
["bitfinex","BTCUSD",1719425166701,0.009,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425167233,0.826085,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425167701,1.439819,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425168649,0.926085,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425169180,0.97492571,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425169408,0.96592571,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425169676,0.97192571,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425169918,0.98292571,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425170658,1.31059971,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425171440,1.360559,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425171644,1.40939971,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425171853,1.38613366,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425172526,1.48383771,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425172790,2.33530433,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425172984,2.11954035,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425173209,1.95720664,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425174330,1.44967264,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425174674,1.57182321,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425174885,1.44967264,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425175525,1.57183235,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425176589,1.08265937,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425176828,1.40950385,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425177068,1.44967264,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425178419,1.99260635,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425179430,2.51940087,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425179645,2.35706716,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425180673,2.65531716,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425180778,2.80193532,61193.0,61192.0,0.01]
["bitfinex","BTCUSD",1719425181046,2.65531716,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425182031,2.67203053,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425182434,2.66603053,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425182793,2.65503053,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425183148,3.18216453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425183280,3.20516453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425183482,3.19116453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425183673,3.20516453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425183955,3.19116453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425184140,3.20516453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425184375,3.21916453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425186247,3.45756453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425186673,3.25756453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425186907,3.45756453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425188227,3.62272974,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425189259,3.45756453,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425190304,2.93073053,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425190533,2.60979653,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425190763,2.93663053,61193.0,61192.0,0.009691]
["bitfinex","BTCUSD",1719425190998,3.10893053,61193.0,61192.0,0.00938182]
["bitfinex","BTCUSD",1719425191238,1.87095652,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425191460,2.37907016,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425191675,2.52587071,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425192241,2.37907016,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425192439,2.40607016,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425193861,2.41528816,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425195243,2.17688816,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425195451,2.41528816,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425196411,2.61528816,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425198430,2.87587187,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425198671,3.59805987,61183.0,61182.0,0.00890882]
["bitfinex","BTCUSD",1719425198783,2.52312852,61182.0,61181.0,0.009218]
["bitfinex","BTCUSD",1719425198988,1.09030752,61181.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425199222,1.08860552,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425199449,2.26877916,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425199681,2.34637916,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425199901,2.83482487,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425200129,3.00712487,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425200352,3.03012487,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425200572,3.17678828,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425201289,3.19078828,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425201994,3.05812487,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425203736,3.20475388,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425205283,3.05812487,61175.0,61174.0,0.009218]
["bitfinex","BTCUSD",1719425205496,0.817512,61161.0,61160.0,0.09052146]
["bitfinex","BTCUSD",1719425205731,0.817512,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425205732,1.055912,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425206658,1.05157374,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425206866,1.96792272,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425207081,2.19847161,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425207287,2.4961588,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425207518,2.65849251,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425207721,2.56080532,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425208348,2.55680532,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425208559,2.56980532,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425208777,2.50514597,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425209218,2.47972333,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425209442,3.07967833,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425209681,3.04910155,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425210021,3.05810155,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425210271,3.22043526,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425210895,2.98203526,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425211331,3.09509946,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425211528,2.97403526,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425211738,2.98803526,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425212148,2.97403526,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425212382,3.09606321,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425212591,3.11006321,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425213021,3.15411383,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425213224,3.03208588,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425213437,3.12969981,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425214199,2.66975217,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425214398,2.61578728,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425214598,2.25652676,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425215153,2.18332787,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425215529,2.23212284,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425216096,2.18332787,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425216507,1.73007287,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425216712,1.77886548,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425216912,1.79286548,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425217115,1.74407287,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425217594,1.17866787,61161.0,61160.0,0.091118]
["bitfinex","BTCUSD",1719425217807,1.41706787,61161.0,61160.0,0.091118]
["bitfinex","BTCUSD",1719425218020,2.01865658,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425218193,1.75807287,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425218598,1.75807287,61161.0,61160.0,0.107218]
["bitfinex","BTCUSD",1719425218822,1.43106787,61161.0,61160.0,0.189618]
["bitfinex","BTCUSD",1719425219016,0.33121436,61161.0,61160.0,0.189618]
["bitfinex","BTCUSD",1719425219221,0.618507,61161.0,61160.0,0.189618]
["bitfinex","BTCUSD",1719425220156,0.604507,61161.0,61160.0,0.189618]
["bitfinex","BTCUSD",1719425220356,0.931512,61161.0,61160.0,0.189618]
["bitfinex","BTCUSD",1719425220527,0.936512,61161.0,61160.0,0.189618]
["bitfinex","BTCUSD",1719425220974,0.922512,61161.0,61160.0,0.189618]
["bitfinex","BTCUSD",1719425221179,1.63825887,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425221327,2.1398215,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425221533,2.0380715,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425221881,2.05866095,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425221991,2.0410715,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425222194,1.51910598,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425222415,1.51010598,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425222635,1.51810598,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425222836,1.7180665,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425223240,1.9180665,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425223445,1.74365547,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425223646,1.94365547,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425223855,2.27066047,61161.0,61160.0,0.009218]
["bitfinex","BTCUSD",1719425224203,1.144818,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425224331,1.54555698,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425224533,1.64555698,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425225142,2.4708585,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425225345,2.64209753,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425225548,2.44209753,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425225769,2.64225642,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425225971,2.71548911,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425226284,2.64725642,61145.0,61133.0,0.1829]
["bitfinex","BTCUSD",1719425227323,3.36753865,61145.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425227523,3.36753865,61145.0,61144.0,0.00108762]
["bitfinex","BTCUSD",1719425227720,3.31874742,61145.0,61144.0,0.00108762]
["bitfinex","BTCUSD",1719425228121,3.31374742,61145.0,61144.0,0.00108762]
["bitfinex","BTCUSD",1719425228332,3.32674742,61145.0,61144.0,0.00108762]
["bitfinex","BTCUSD",1719425228491,3.31774742,61145.0,61144.0,0.00108762]
["bitfinex","BTCUSD",1719425228687,2.34254152,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425228910,2.89187644,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425229112,2.98952003,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425229314,2.89187644,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425229513,2.94064434,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425229721,3.10297805,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425229921,2.91997805,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425230342,2.70887644,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425230544,2.53657644,61140.0,61138.0,0.0785]
["bitfinex","BTCUSD",1719425230813,2.53657644,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425230814,2.73657644,61140.0,61131.0,0.104529]
["bitfinex","BTCUSD",1719425231030,2.90462822,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425231201,2.98202822,61140.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425231441,1.54502052,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425231645,1.80901646,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425231772,2.23617646,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425231972,2.33442646,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425232171,2.49676017,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425232436,2.65909915,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425232851,2.67309915,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425233255,2.68709915,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425233475,3.13449915,61132.0,61131.0,0.009229]
["bitfinex","BTCUSD",1719425233676,2.17045752,61131.0,61130.0,0.009218]
["bitfinex","BTCUSD",1719425233959,2.17045752,61131.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719425233960,1.36126652,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719425234165,0.66181952,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425234393,1.3897775,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425234605,2.1443744,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425234776,2.4715934,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425234990,2.68171615,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425235194,2.52020044,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425235428,2.4945934,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425235631,2.5025934,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425235976,2.5065934,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425236397,2.10663288,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425236575,1.65816388,61121.0,61113.0,0.1778]
["bitfinex","BTCUSD",1719425236776,1.65816388,61121.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719425237615,1.65800498,61121.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719425238017,1.82033869,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425238857,1.58193869,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425239055,1.82033869,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425239291,1.09238598,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425239492,0.841228,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425239921,1.168447,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425240528,0.841228,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425241682,1.168447,61121.0,61120.0,0.187118]
["bitfinex","BTCUSD",1719425243516,1.168447,61121.0,61120.0,0.207118]
["bitfinex","BTCUSD",1719425243517,0.841228,61121.0,61120.0,0.207118]
["bitfinex","BTCUSD",1719425243793,0.012,61121.0,61120.0,0.207118]
["bitfinex","BTCUSD",1719425244025,0.012,61121.0,61120.0,1.02518]
["bitfinex","BTCUSD",1719425244443,0.012,61121.0,61120.0,1.362405]
["bitfinex","BTCUSD",1719425245501,0.0829,61130.0,61129.0,0.354288]
["bitfinex","BTCUSD",1719425245713,0.0829,61130.0,61129.0,0.681464]
["bitfinex","BTCUSD",1719425247475,0.0829,61130.0,61129.0,0.354288]
["bitfinex","BTCUSD",1719425247716,0.0889,61130.0,61129.0,0.671464]
["bitfinex","BTCUSD",1719425247917,0.0999,61130.0,61129.0,0.671464]
["bitfinex","BTCUSD",1719425248323,0.0999,61130.0,61129.0,0.1707]
["bitfinex","BTCUSD",1719425248477,0.590656,61130.0,61129.0,0.0939]
["bitfinex","BTCUSD",1719425248680,0.590656,61130.0,61125.0,0.0749]
["bitfinex","BTCUSD",1719425248681,0.163596,61126.0,61125.0,0.1679]
["bitfinex","BTCUSD",1719425248883,0.163596,61126.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425248884,0.490828,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425249097,0.729228,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425249298,0.163609,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425249667,0.163609,61121.0,61120.0,0.177118]
["bitfinex","BTCUSD",1719425249867,0.401991,61128.0,61124.0,0.01]
["bitfinex","BTCUSD",1719425250066,0.163594,61127.0,61124.0,0.01]
["bitfinex","BTCUSD",1719425250266,0.1,61126.0,61124.0,0.01]
["bitfinex","BTCUSD",1719425250529,0.263596,61126.0,61122.0,0.1101]
["bitfinex","BTCUSD",1719425250731,0.490828,61121.0,61120.0,0.019218]
["bitfinex","BTCUSD",1719425250903,0.490828,61121.0,61120.0,0.105418]
["bitfinex","BTCUSD",1719425251102,0.9182037,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425251260,0.6909847,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425251685,0.590828,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425251890,0.1,61121.0,61120.0,0.019218]
["bitfinex","BTCUSD",1719425252098,0.005,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1719425252309,0.005,61126.0,61125.0,0.1858]
["bitfinex","BTCUSD",1719425252499,0.268596,61126.0,61125.0,0.1858]
["bitfinex","BTCUSD",1719425252875,0.834189,61126.0,61125.0,0.1858]
["bitfinex","BTCUSD",1719425253078,0.506996,61126.0,61125.0,0.1758]
["bitfinex","BTCUSD",1719425254088,0.501996,61126.0,61125.0,0.1758]
["bitfinex","BTCUSD",1719425254422,0.506996,61126.0,61125.0,0.1758]
["bitfinex","BTCUSD",1719425254623,0.507996,61126.0,61125.0,0.1758]
["bitfinex","BTCUSD",1719425255028,1.162382,61126.0,61125.0,0.1758]
["bitfinex","BTCUSD",1719425255228,0.163609,61121.0,61120.0,0.179218]
["bitfinex","BTCUSD",1719425255501,0.163609,61121.0,61120.0,0.189218]
["bitfinex","BTCUSD",1719425255705,0.327207,61124.0,61121.0,0.01]
["bitfinex","BTCUSD",1719425255706,0.163607,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719425256142,0.490828,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425256338,0.163609,61121.0,61120.0,0.193118]
["bitfinex","BTCUSD",1719425256729,0.163607,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719425257155,0.163603,61124.0,61122.0,0.01]
["bitfinex","BTCUSD",1719425257364,0.671597,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1719425257365,0.3434,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1719425257557,0.3534,61126.0,61125.0,0.1064]
["bitfinex","BTCUSD",1719425257767,0.3484,61126.0,61125.0,0.0964]
["bitfinex","BTCUSD",1719425257970,0.3384,61126.0,61125.0,0.0964]
["bitfinex","BTCUSD",1719425258322,0.501996,61126.0,61125.0,0.0964]
["bitfinex","BTCUSD",1719425258524,0.3384,61126.0,61125.0,0.0964]
["bitfinex","BTCUSD",1719425258734,0.163609,61121.0,61120.0,0.019218]
["bitfinex","BTCUSD",1719425258947,0.163609,61121.0,61120.0,0.195318]
["bitfinex","BTCUSD",1719425259123,0.490828,61121.0,61120.0,0.185318]
["bitfinex","BTCUSD",1719425259978,0.490828,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425260455,0.729228,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425260855,0.733228,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425261179,0.729228,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425261654,0.733228,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425261849,0.737228,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425262050,0.737228,61121.0,61120.0,0.118618]
["bitfinex","BTCUSD",1719425262255,0.2464,61121.0,61120.0,0.118618]
["bitfinex","BTCUSD",1719425262592,0.2464,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425262784,0.2424,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425262941,0.2504,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425263402,0.2464,61121.0,61120.0,0.108618]
["bitfinex","BTCUSD",1719425263817,0.008,61121.0,61120.0,0.36033]
["bitfinex","BTCUSD",1719425264273,0.008,61121.0,61120.0,0.687555]
["bitfinex","BTCUSD",1719425264476,0.1,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1719425264731,0.263596,61126.0,61123.0,0.1868]
["bitfinex","BTCUSD",1719425264972,0.1,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1719425265180,0.1,61126.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425265612,0.1,61126.0,61124.0,0.01]
["bitfinex","BTCUSD",1719425265825,0.1,61126.0,61125.0,0.01]
["bitfinex","BTCUSD",1719425266043,0.263596,61126.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425266280,0.163599,61125.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425266470,0.1,61124.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425268344,0.103,61124.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425268635,0.103,61124.0,61123.0,0.1868]
["bitfinex","BTCUSD",1719425269342,0.15183367,61124.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425269575,0.31557693,61124.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425269780,0.3411778,61124.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425269981,0.31557693,61124.0,61123.0,0.1768]
["bitfinex","BTCUSD",1719425270397,0.31557693,61124.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425270398,0.163609,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425270601,0.5398191,61121.0,61120.0,0.019218]
["bitfinex","BTCUSD",1719425270805,0.0489911,61121.0,61120.0,0.019218]
["bitfinex","BTCUSD",1719425271213,0.0734639,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719425271419,0.09906536,61122.0,61121.0,0.1106]
["bitfinex","BTCUSD",1719425271630,0.0734639,61123.0,61122.0,0.1808]
["bitfinex","BTCUSD",1719425271849,0.07349837,61124.0,61123.0,0.344404]
["bitfinex","BTCUSD",1719425272057,0.04899584,61127.0,61126.0,0.269396]
["bitfinex","BTCUSD",1719425272462,0.04899584,61127.0,61126.0,0.1058]
["bitfinex","BTCUSD",1719425272669,0.04899584,61127.0,61120.0,0.33644]
["bitfinex","BTCUSD",1719425272670,1.231566,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425272846,2.25041548,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425273046,2.70063448,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425273218,3.02833953,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425273419,2.86296819,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425273746,3.02833953,61121.0,61120.0,0.009218]
["bitfinex","BTCUSD",1719425274077,1.155417,61113.0,61102.0,0.1726]
["bitfinex","BTCUSD",1719425274277,1.85515596,61113.0,61098.0,0.019229]
["bitfinex","BTCUSD",1719425274391,1.85515596,61113.0,61100.0,0.01]
["bitfinex","BTCUSD",1719425274595,1.85515596,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425274596,2.18241796,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425274834,2.21689872,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425275071,2.21689872,61113.0,61103.0,0.01]
["bitfinex","BTCUSD",1719425275418,2.23089872,61113.0,61103.0,0.01]
["bitfinex","BTCUSD",1719425275856,2.18641796,61113.0,61103.0,0.01]
["bitfinex","BTCUSD",1719425276265,2.20041796,61113.0,61103.0,0.01]
["bitfinex","BTCUSD",1719425276724,2.20041796,61113.0,61098.0,0.186129]
["bitfinex","BTCUSD",1719425276725,2.20041796,61113.0,61104.0,0.01]
["bitfinex","BTCUSD",1719425277063,2.20041796,61113.0,61103.0,0.01]
["bitfinex","BTCUSD",1719425278114,2.20041796,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425278318,2.21041796,61113.0,61101.0,0.01]
["bitfinex","BTCUSD",1719425278658,2.21041796,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425279084,2.21041796,61113.0,61101.0,0.01]
["bitfinex","BTCUSD",1719425279281,2.21041796,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425280823,2.21041796,61113.0,61101.0,0.01]
["bitfinex","BTCUSD",1719425281645,1.97201796,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425281855,2.19641796,61113.0,61103.0,0.01]
["bitfinex","BTCUSD",1719425282056,2.35875167,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425282259,2.37096767,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425282468,1.96023396,61113.0,61107.0,0.0222157]
["bitfinex","BTCUSD",1719425282671,2.01301796,61113.0,61107.0,0.1080157]
["bitfinex","BTCUSD",1719425282871,2.02701796,61113.0,61107.0,0.1080157]
["bitfinex","BTCUSD",1719425283530,1.78861796,61113.0,61109.0,0.01]
["bitfinex","BTCUSD",1719425283735,1.99901796,61113.0,61111.0,0.01]
["bitfinex","BTCUSD",1719425283937,1.99901796,61113.0,61110.0,0.0892]
["bitfinex","BTCUSD",1719425284143,1.99901796,61113.0,61107.0,0.1080157]
["bitfinex","BTCUSD",1719425284144,0.85489298,61113.0,61112.0,0.019229]
["bitfinex","BTCUSD",1719425284347,0.94523196,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425284540,1.72211658,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425285050,1.92701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425285600,2.18535167,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425285826,2.38535167,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425286047,2.37135167,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425286508,2.02301796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425286738,2.22301796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425286957,2.03701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425287183,2.23701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425288428,2.02701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425288630,2.03701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425289888,2.23701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425291144,2.03701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425292075,2.02701796,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425292286,2.02701796,61113.0,61112.0,0.019229]
["bitfinex","BTCUSD",1719425292287,0.90517671,61113.0,61112.0,0.019229]
["bitfinex","BTCUSD",1719425292489,0.21723098,61113.0,61112.0,0.189329]
["bitfinex","BTCUSD",1719425292861,0.028,61113.0,61112.0,0.199329]
["bitfinex","BTCUSD",1719425293062,0.191631,61113.0,61112.0,0.199329]
["bitfinex","BTCUSD",1719425293265,0.34175443,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1719425293481,0.53098309,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1719425294536,0.51647866,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1719425294953,0.03960566,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1719425295390,0.13960566,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1719425295978,0.114,61116.0,61115.0,0.01]
["bitfinex","BTCUSD",1719425296178,0.114,61116.0,61115.0,0.011]
["bitfinex","BTCUSD",1719425296179,0.124,61116.0,61115.0,0.011]
["bitfinex","BTCUSD",1719425296619,0.04960559,61116.0,61115.0,0.011]
["bitfinex","BTCUSD",1719425297220,0.024,61116.0,61115.0,0.011]
["bitfinex","BTCUSD",1719425297758,0.024,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719425297973,0.86772051,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719425298200,0.96772051,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719425298351,1.06559748,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719425298557,0.96772051,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719425299171,1.06561284,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719425300739,0.96772051,61116.0,61115.0,0.001]
["bitfinex","BTCUSD",1719425300932,0.614869,61116.0,61115.0,0.011]
["bitfinex","BTCUSD",1719425302540,0.124,61116.0,61115.0,0.599776]
["bitfinex","BTCUSD",1719425302735,0.024,61116.0,61115.0,0.681176]
["bitfinex","BTCUSD",1719425303512,0.01,61116.0,61115.0,0.681176]
["bitfinex","BTCUSD",1719425303713,0.04978701,61120.0,61119.0,0.01]
["bitfinex","BTCUSD",1719425303916,0.00084,61120.0,61119.0,0.01]
["bitfinex","BTCUSD",1719425304900,0.00084,61120.0,61119.0,0.173615]
["bitfinex","BTCUSD",1719425305218,0.00384,61120.0,61119.0,0.173615]
["bitfinex","BTCUSD",1719425305503,0.00384,61120.0,61119.0,0.273815]
["bitfinex","BTCUSD",1719425305758,0.00384,61120.0,61119.0,1.023075]
["bitfinex","BTCUSD",1719425305956,0.00384,61120.0,61119.0,1.351305]
["bitfinex","BTCUSD",1719425308163,0.00384,61120.0,61119.0,1.51364398]
["bitfinex","BTCUSD",1719425309093,0.00384,61120.0,61119.0,1.51264398]
["bitfinex","BTCUSD",1719425309322,0.00484,61120.0,61119.0,1.52164398]
["bitfinex","BTCUSD",1719425310087,0.00184,61120.0,61119.0,1.52164398]
["bitfinex","BTCUSD",1719425310304,0.00184,61120.0,61119.0,1.52664398]
["bitfinex","BTCUSD",1719425310677,0.00184,61120.0,61119.0,1.72664398]
["bitfinex","BTCUSD",1719425310882,0.00184,61120.0,61119.0,2.05387398]
["bitfinex","BTCUSD",1719425311280,0.8882825,61141.0,61138.0,0.01]
["bitfinex","BTCUSD",1719425311524,0.81493674,61141.0,61137.0,0.01]
["bitfinex","BTCUSD",1719425311715,0.327116,61141.0,61137.0,0.01]
["bitfinex","BTCUSD",1719425311863,0.163562,61139.0,61136.0,0.01]
["bitfinex","BTCUSD",1719425312067,0.163564,61138.0,61136.0,0.01]
["bitfinex","BTCUSD",1719425312306,0.163564,61138.0,61133.0,0.01]
["bitfinex","BTCUSD",1719425312514,0.163567,61137.0,61132.0,0.0891]
["bitfinex","BTCUSD",1719425312723,0.2384,61133.0,61125.0,0.01]
["bitfinex","BTCUSD",1719425313073,0.163591,61128.0,61127.0,0.01]
["bitfinex","BTCUSD",1719425313754,0.163589,61129.0,61127.0,0.01]
["bitfinex","BTCUSD",1719425313957,0.163589,61129.0,61128.0,0.01]
["bitfinex","BTCUSD",1719425314170,0.012,61133.0,61132.0,0.01]
["bitfinex","BTCUSD",1719425314377,0.163572,61135.0,61134.0,0.01]
["bitfinex","BTCUSD",1719425314599,0.263572,61135.0,61132.0,0.1028]
["bitfinex","BTCUSD",1719425314802,0.263575,61134.0,61133.0,0.01]
["bitfinex","BTCUSD",1719425316391,0.263575,61134.0,61132.0,0.1028]
["bitfinex","BTCUSD",1719425316599,0.272575,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719425316812,0.284575,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719425317234,0.284575,61134.0,61133.0,0.002]
["bitfinex","BTCUSD",1719425318242,0.284575,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719425319397,0.284575,61134.0,61133.0,0.002]
["bitfinex","BTCUSD",1719425320592,0.284575,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719425321554,0.121,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719425322514,0.021,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719425327345,0.184575,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719425327554,0.021,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719425329329,0.021,61134.0,61133.0,0.008733]
["bitfinex","BTCUSD",1719425332966,0.021,61134.0,61133.0,0.009657]
["bitfinex","BTCUSD",1719425333365,0.021,61134.0,61133.0,0.667489]
["bitfinex","BTCUSD",1719425334596,0.263562,61139.0,61133.0,0.667489]
["bitfinex","BTCUSD",1719425334782,0.263562,61139.0,61138.0,0.008733]
["bitfinex","BTCUSD",1719425336114,0.273562,61139.0,61138.0,0.009733]
["bitfinex","BTCUSD",1719425336432,0.29915763,61139.0,61138.0,0.009733]
["bitfinex","BTCUSD",1719425336977,0.29615763,61139.0,61138.0,0.009733]
["bitfinex","BTCUSD",1719425337388,0.03259563,61139.0,61138.0,0.009733]
["bitfinex","BTCUSD",1719425337498,0.03259563,61139.0,61138.0,0.173297]
["bitfinex","BTCUSD",1719425337499,0.007,61139.0,61138.0,0.173297]
["bitfinex","BTCUSD",1719425338130,0.01,61139.0,61138.0,0.173297]
["bitfinex","BTCUSD",1719425338565,0.01,61139.0,61138.0,1.343281]
["bitfinex","BTCUSD",1719425339200,0.01,61139.0,61138.0,1.016153]
["bitfinex","BTCUSD",1719425340590,0.003,61139.0,61138.0,1.015153]
["bitfinex","BTCUSD",1719425341005,0.003,61139.0,61138.0,1.016153]
["bitfinex","BTCUSD",1719425341249,0.00084,61140.0,61138.0,1.016153]
["bitfinex","BTCUSD",1719425341250,0.00084,61140.0,61139.0,0.84654]
["bitfinex","BTCUSD",1719425341449,0.00084,61140.0,61139.0,0.82654]
["bitfinex","BTCUSD",1719425341810,0.00084,61140.0,61139.0,0.84654]
["bitfinex","BTCUSD",1719425342558,0.00084,61140.0,61139.0,0.85054]
["bitfinex","BTCUSD",1719425342757,0.00084,61140.0,61139.0,0.83054]
["bitfinex","BTCUSD",1719425343263,0.00084,61140.0,61139.0,1.177663]
["bitfinex","BTCUSD",1719425344247,0.04730667,61149.0,61148.0,0.008733]
["bitfinex","BTCUSD",1719425344453,0.0255918,61149.0,61148.0,0.008733]
["bitfinex","BTCUSD",1719425344694,0.0255918,61149.0,61148.0,0.17227]
["bitfinex","BTCUSD",1719425344846,0.0255918,61149.0,61148.0,0.008733]
["bitfinex","BTCUSD",1719425345464,0.0335918,61149.0,61148.0,0.009733]
["bitfinex","BTCUSD",1719425345675,0.0435918,61149.0,61148.0,0.010733]
["bitfinex","BTCUSD",1719425345883,0.0435918,61149.0,61148.0,0.17427]
["bitfinex","BTCUSD",1719425346254,0.0435918,61149.0,61148.0,0.501345]
["bitfinex","BTCUSD",1719425346368,0.0435918,61149.0,61148.0,0.84842]
["bitfinex","BTCUSD",1719425346572,0.0435918,61149.0,61148.0,0.82842]
["bitfinex","BTCUSD",1719425346810,0.018,61149.0,61148.0,0.82842]
["bitfinex","BTCUSD",1719425347460,0.008,61149.0,61148.0,0.82742]
["bitfinex","BTCUSD",1719425347866,0.009,61149.0,61148.0,0.82742]
["bitfinex","BTCUSD",1719425348044,0.008,61149.0,61148.0,0.82742]
["bitfinex","BTCUSD",1719425348220,0.07339827,61152.0,61151.0,0.490588]
["bitfinex","BTCUSD",1719425348418,0.02558964,61152.0,61151.0,0.499321]
["bitfinex","BTCUSD",1719425349198,0.09898791,61152.0,61151.0,0.499321]
["bitfinex","BTCUSD",1719425349936,0.09898791,61152.0,61151.0,0.82638]
["bitfinex","BTCUSD",1719425350184,0.02558964,61152.0,61151.0,0.82738]
["bitfinex","BTCUSD",1719425350503,0.02858964,61152.0,61151.0,0.82738]
["bitfinex","BTCUSD",1719425351151,0.02858964,61152.0,61151.0,1.266039]
["bitfinex","BTCUSD",1719425351152,0.10203973,61152.0,61151.0,1.266039]
["bitfinex","BTCUSD",1719425351381,0.003,61152.0,61151.0,1.340739]
["bitfinex","BTCUSD",1719425352649,0.003,61152.0,61151.0,1.50307798]
["bitfinex","BTCUSD",1719425353236,0.003,61152.0,61151.0,1.50207798]
["bitfinex","BTCUSD",1719425353637,0.1,61166.0,61165.0,0.008733]
["bitfinex","BTCUSD",1719425354040,0.07345009,61170.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719425354197,0.24305009,61171.0,61170.0,0.008733]
["bitfinex","BTCUSD",1719425354395,0.0915,61171.0,61170.0,0.008733]
["bitfinex","BTCUSD",1719425354618,0.0915,61171.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719425354619,0.04889137,61172.0,61171.0,0.008733]
["bitfinex","BTCUSD",1719425354860,0.340668,61174.0,61173.0,0.008733]
["bitfinex","BTCUSD",1719425355650,0.1772,61174.0,61173.0,0.008733]
["bitfinex","BTCUSD",1719425356238,0.1,61174.0,61173.0,0.499144]
["bitfinex","BTCUSD",1719425356437,0.003,61174.0,61173.0,0.826085]
["bitfinex","BTCUSD",1719425356837,0.003,61174.0,61173.0,0.499144]
["bitfinex","BTCUSD",1719425357235,0.009,61174.0,61173.0,0.500144]
["bitfinex","BTCUSD",1719425359731,0.009,61174.0,61173.0,0.173203]
["bitfinex","BTCUSD",1719425360836,0.349268,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425361055,1.49241498,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425361285,1.56193415,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425361400,1.98887015,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425362055,1.98587015,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425362233,2.48417067,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425362448,2.55852018,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425362658,2.36852018,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719425362859,2.26150389,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719425363082,2.57385007,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719425363235,2.77385007,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719425363437,2.77385007,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425363438,3.09478607,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425363657,3.28026988,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425363863,2.94531824,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425364059,0.81754,61159.0,61158.0,0.008733]
["bitfinex","BTCUSD",1719425364460,0.817552,61158.0,61157.0,0.008733]
["bitfinex","BTCUSD",1719425365810,0.819552,61158.0,61157.0,0.008733]
["bitfinex","BTCUSD",1719425367094,0.817552,61158.0,61157.0,0.008733]
["bitfinex","BTCUSD",1719425367294,0.490495,61163.0,61162.0,0.008733]
["bitfinex","BTCUSD",1719425367502,0.1,61163.0,61162.0,0.008733]
["bitfinex","BTCUSD",1719425367700,0.16349,61166.0,61165.0,0.008733]
["bitfinex","BTCUSD",1719425367900,0.26349,61166.0,61165.0,0.008733]
["bitfinex","BTCUSD",1719425368302,0.163492,61165.0,61164.0,0.008733]
["bitfinex","BTCUSD",1719425368506,0.1,61165.0,61164.0,0.008733]
["bitfinex","BTCUSD",1719425368732,0.263492,61165.0,61164.0,0.008733]
["bitfinex","BTCUSD",1719425370644,0.267492,61165.0,61164.0,0.008733]
["bitfinex","BTCUSD",1719425370853,0.012,61165.0,61164.0,0.173227]
["bitfinex","BTCUSD",1719425371066,0.012,61165.0,61164.0,0.009733]
["bitfinex","BTCUSD",1719425371220,0.012,61165.0,61164.0,0.576016]
["bitfinex","BTCUSD",1719425372674,0.012,61165.0,61164.0,0.596016]
["bitfinex","BTCUSD",1719425373000,0.012,61165.0,61164.0,0.687216]
["bitfinex","BTCUSD",1719425373205,0.012,61165.0,61164.0,1.50353298]
["bitfinex","BTCUSD",1719425374076,0.00084,61174.0,61173.0,0.008733]
["bitfinex","BTCUSD",1719425375081,0.164308,61174.0,61173.0,0.008733]
["bitfinex","BTCUSD",1719425375384,0.174308,61174.0,61173.0,0.009733]
["bitfinex","BTCUSD",1719425375717,0.99808,61174.0,61173.0,0.009733]
["bitfinex","BTCUSD",1719425375865,0.01084,61174.0,61173.0,0.009733]
["bitfinex","BTCUSD",1719425376067,0.01084,61174.0,61173.0,0.173203]
["bitfinex","BTCUSD",1719425376892,0.01084,61174.0,61173.0,0.009733]
["bitfinex","BTCUSD",1719425378713,0.01084,61174.0,61173.0,0.173203]
["bitfinex","BTCUSD",1719425379251,0.01084,61174.0,61173.0,0.009733]
["bitfinex","BTCUSD",1719425379975,0.174308,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425380570,0.82818,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425380942,1.155116,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425381123,1.53686169,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425381375,1.59112198,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425381572,1.61670501,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425382161,1.60543801,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425383519,1.61670501,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425385246,1.66549751,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425386186,1.66556195,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719425386652,0.490476,61165.0,61164.0,0.00645752]
["bitfinex","BTCUSD",1719425387579,0.17693885,61165.0,61164.0,0.00645752]
["bitfinex","BTCUSD",1719425387945,0.50492285,61165.0,61164.0,0.01545752]
["bitfinex","BTCUSD",1719425388193,0.50492285,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425394323,0.17793885,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425394526,0.17793885,61165.0,61164.0,0.09505752]
["bitfinex","BTCUSD",1719425394731,0.001,61165.0,61164.0,0.09505752]
["bitfinex","BTCUSD",1719425395702,0.001,61165.0,61164.0,0.33985498]
["bitfinex","BTCUSD",1719425395874,0.001,61165.0,61164.0,0.58554052]
["bitfinex","BTCUSD",1719425396075,0.001,61165.0,61164.0,0.91252952]
["bitfinex","BTCUSD",1719425396306,0.001,61165.0,61164.0,0.58554052]
["bitfinex","BTCUSD",1719425396774,0.001,61165.0,61164.0,0.60554052]
["bitfinex","BTCUSD",1719425399024,0.001,61165.0,61164.0,0.58554052]
["bitfinex","BTCUSD",1719425399649,0.001,61165.0,61164.0,0.18395152]
["bitfinex","BTCUSD",1719425400686,0.001,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425401724,0.04997012,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425401900,0.001,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425402308,0.04997012,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425402881,0.21346212,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425403246,0.04997012,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425404015,0.001,61165.0,61164.0,0.02045752]
["bitfinex","BTCUSD",1719425409918,0.001,61165.0,61164.0,0.36315498]
["bitfinex","BTCUSD",1719425410114,0.001,61165.0,61164.0,0.34315498]
["bitfinex","BTCUSD",1719425410517,0.001,61165.0,61164.0,0.45665498]
["bitfinex","BTCUSD",1719425410739,0.001,61165.0,61164.0,1.27297196]
["bitfinex","BTCUSD",1719425410937,0.001,61165.0,61164.0,1.59996096]
["bitfinex","BTCUSD",1719425415675,0.09798673,61177.0,61176.0,0.00645752]
["bitfinex","BTCUSD",1719425415878,0.26146211,61177.0,61176.0,0.00645752]
["bitfinex","BTCUSD",1719425416084,0.26146211,61177.0,61170.0,0.00645752]
["bitfinex","BTCUSD",1719425416085,0.02557803,61177.0,61170.0,0.00645752]
["bitfinex","BTCUSD",1719425416205,0.02557803,61177.0,61169.0,0.00645752]
["bitfinex","BTCUSD",1719425416206,0.163478,61170.0,61169.0,0.00645752]
["bitfinex","BTCUSD",1719425416578,0.26256707,61170.0,61169.0,0.00645752]
["bitfinex","BTCUSD",1719425417120,0.163481,61169.0,61168.0,0.00645752]
["bitfinex","BTCUSD",1719425417987,0.163481,61169.0,61162.0,0.13654452]
["bitfinex","BTCUSD",1719425418181,0.21249119,61168.0,61162.0,0.13654452]
["bitfinex","BTCUSD",1719425418725,0.04900719,61168.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719425419133,0.21249119,61168.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719425419940,0.21249119,61168.0,61163.0,0.164496]
["bitfinex","BTCUSD",1719425420301,0.04900719,61167.0,61163.0,0.164496]
["bitfinex","BTCUSD",1719425420676,0.04900719,61167.0,61163.0,0.001]
["bitfinex","BTCUSD",1719425420883,0.21249419,61167.0,61163.0,0.001]
["bitfinex","BTCUSD",1719425421082,0.21249937,61167.0,61163.0,0.001]
["bitfinex","BTCUSD",1719425421495,0.04901237,61167.0,61163.0,0.001]
["bitfinex","BTCUSD",1719425422138,0.04901237,61167.0,61162.0,0.164499]
["bitfinex","BTCUSD",1719425422139,0.04901237,61167.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719425422679,0.04901237,61167.0,61163.0,0.002]
["bitfinex","BTCUSD",1719425423276,0.04901237,61167.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719425423416,0.04901237,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719425423621,0.04901237,61166.0,61162.0,0.165499]
["bitfinex","BTCUSD",1719425423937,0.04901237,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719425424705,0.04901237,61166.0,61162.0,0.165499]
["bitfinex","BTCUSD",1719425425035,0.04901237,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719425425440,0.04901237,61165.0,61163.0,0.002]
["bitfinex","BTCUSD",1719425425811,0.001,61166.0,61165.0,0.510476]
["bitfinex","BTCUSD",1719425425923,0.001,61166.0,61165.0,0.83746]
["bitfinex","BTCUSD",1719425426346,0.001,61166.0,61165.0,0.81746]
["bitfinex","BTCUSD",1719425426826,0.07353909,61173.0,61168.0,0.183481]
["bitfinex","BTCUSD",1719425426827,0.04902606,61171.0,61168.0,0.183481]
["bitfinex","BTCUSD",1719425426989,0.04902606,61172.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719425427190,0.04902606,61173.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719425427833,0.163474,61172.0,61166.0,0.163487]
["bitfinex","BTCUSD",1719425428057,0.04902606,61168.0,61165.0,0.005]
["bitfinex","BTCUSD",1719425428256,0.04902606,61167.0,61165.0,0.005]
["bitfinex","BTCUSD",1719425428490,0.04902606,61166.0,61165.0,0.003]
["bitfinex","BTCUSD",1719425428614,0.04902606,61166.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719425428815,0.23702309,61168.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719425428816,0.04902606,61167.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719425429532,0.05102606,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425430097,0.04902606,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425430322,0.05402606,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425430741,0.05102606,61167.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425431128,0.04902606,61166.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425431335,0.04903015,61166.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425432907,0.04903015,61166.0,61164.0,0.164417]
["bitfinex","BTCUSD",1719425433143,0.04903015,61166.0,61164.0,0.165417]
["bitfinex","BTCUSD",1719425433739,0.04903015,61166.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719425433966,0.04903015,61166.0,61164.0,0.165417]
["bitfinex","BTCUSD",1719425434114,0.05003015,61166.0,61164.0,0.165417]
["bitfinex","BTCUSD",1719425436331,0.05003015,61166.0,61165.0,0.240892]
["bitfinex","BTCUSD",1719425436682,0.001,61166.0,61165.0,1.15259898]
["bitfinex","BTCUSD",1719425436882,0.001,61166.0,61165.0,1.47958298]
["bitfinex","BTCUSD",1719425437264,0.002,61167.0,61166.0,0.817447]
["bitfinex","BTCUSD",1719425437432,0.002,61167.0,61166.0,0.837447]
["bitfinex","BTCUSD",1719425437828,0.04903919,61168.0,61167.0,0.837432]
["bitfinex","BTCUSD",1719425439090,0.04903919,61168.0,61167.0,0.817432]
["bitfinex","BTCUSD",1719425439301,0.04903919,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1719425439508,0.07555878,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1719425439709,0.07355878,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1719425440474,0.07655878,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1719425441039,0.07655878,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719425441040,0.07355878,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719425441196,0.02558,61168.0,61167.0,0.164486]
["bitfinex","BTCUSD",1719425441401,0.02658,61168.0,61167.0,0.164486]
["bitfinex","BTCUSD",1719425441998,0.02658,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425442199,0.12465838,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425442540,0.02658,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425442737,1.46354638,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425442938,1.52780698,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425443156,1.95477498,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425443760,1.95377498,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425444067,1.95377498,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719425444068,1.96177498,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719425444263,1.96177498,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425444600,1.96077498,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425444803,1.96577498,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719425445222,1.97877498,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719425445424,2.14110869,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719425445624,1.97877498,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719425446940,2.17877498,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719425447140,2.8040435,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1719425447413,1.66274452,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425447563,2.28576095,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425447760,2.61274495,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425448364,2.93972895,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425449577,2.95272895,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719425450743,2.96672895,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719425451078,2.95372895,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425451339,3.6458363,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719425451544,1.336797,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425451743,1.83599725,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425452062,1.86373052,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425452232,1.84373052,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425452439,1.86373052,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425452793,1.98598808,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425453179,2.02606423,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425453407,1.86373052,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425453814,1.96148238,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425454023,1.86373052,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425454233,1.87473052,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425454837,1.86873052,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425455130,1.92541541,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425455372,1.86513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425455582,2.00746969,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425455782,1.89396947,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425455986,1.91396947,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425456240,1.86513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425456439,1.84513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425456867,1.86513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425457095,1.91395353,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425457297,1.86513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425458457,1.84513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425458641,1.60613598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425458839,1.84513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425460937,1.68159398,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425461993,1.86513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425463640,2.19222098,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425463882,2.06513598,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425464083,2.7135215,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425464198,3.01245481,61146.0,61145.0,0.000924]
["bitfinex","BTCUSD",1719425464396,3.01245481,61146.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425464397,1.335625,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425464604,1.73696398,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425464845,2.16411398,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425465303,2.18976136,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425466148,2.20376136,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425466570,2.18376136,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425467004,2.19776136,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425467428,2.21776136,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425468007,2.28162174,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425468243,2.28178064,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425469143,2.71622078,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425470107,2.51622078,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425470621,2.71622078,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425471929,2.51622078,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425472343,2.54674195,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425474147,2.52674195,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425474351,2.54674195,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425474756,2.52109457,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425477266,2.54669677,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425484590,2.37609677,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425484743,2.23289677,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425487180,2.43289677,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425487383,2.23289677,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425488794,2.43289677,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425490082,2.92238048,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719425490291,2.92238048,61134.0,61115.0,0.1681]
["bitfinex","BTCUSD",1719425490292,0.818115,61116.0,61115.0,0.1681]
["bitfinex","BTCUSD",1719425490438,0.913915,61116.0,61115.0,0.1681]
["bitfinex","BTCUSD",1719425491833,0.1018,61116.0,61115.0,0.1681]
["bitfinex","BTCUSD",1719425494074,0.1088,61116.0,61115.0,0.1681]
["bitfinex","BTCUSD",1719425494605,0.1088,61116.0,61115.0,0.169024]
["bitfinex","BTCUSD",1719425498430,0.13440319,61116.0,61115.0,0.169024]
["bitfinex","BTCUSD",1719425499169,0.03860319,61116.0,61115.0,0.6799]
["bitfinex","BTCUSD",1719425499371,0.013,61116.0,61115.0,1.007151]
["bitfinex","BTCUSD",1719425499577,0.013,61116.0,61115.0,1.334402]
["bitfinex","BTCUSD",1719425500271,0.006,61116.0,61115.0,1.334402]
["bitfinex","BTCUSD",1719425500599,0.007,61116.0,61115.0,1.334402]
["bitfinex","BTCUSD",1719425500834,0.001,61116.0,61115.0,1.334402]
["bitfinex","BTCUSD",1719425502121,0.001,61116.0,61115.0,1.335402]
["bitfinex","BTCUSD",1719425502341,0.002,61116.0,61115.0,1.335402]
["bitfinex","BTCUSD",1719425506301,0.002,61116.0,61115.0,0.001924]
["bitfinex","BTCUSD",1719425507118,0.02760233,61116.0,61115.0,0.001924]
["bitfinex","BTCUSD",1719425507343,0.02660233,61116.0,61115.0,0.001924]
["bitfinex","BTCUSD",1719425507698,0.07558979,61116.0,61115.0,0.002924]
["bitfinex","BTCUSD",1719425508097,0.07558979,61116.0,61115.0,0.186549]
["bitfinex","BTCUSD",1719425508302,0.02660233,61116.0,61115.0,0.186549]
["bitfinex","BTCUSD",1719425508499,0.07466931,61116.0,61115.0,0.185549]
["bitfinex","BTCUSD",1719425508701,0.07466931,61116.0,61115.0,0.165549]
["bitfinex","BTCUSD",1719425508906,0.07466931,61116.0,61115.0,0.184549]
["bitfinex","BTCUSD",1719425509113,0.07466931,61116.0,61115.0,0.164549]
["bitfinex","BTCUSD",1719425509340,0.02560233,61116.0,61115.0,0.001924]
["bitfinex","BTCUSD",1719425510141,0.02560233,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425510347,0.12357725,61116.0,61115.0,0.001924]
["bitfinex","BTCUSD",1719425511060,0.12357725,61116.0,61115.0,0.165549]
["bitfinex","BTCUSD",1719425511577,0.12357725,61116.0,61115.0,0.185549]
["bitfinex","BTCUSD",1719425511780,0.12357725,61116.0,61115.0,0.5128]
["bitfinex","BTCUSD",1719425512081,0.12357725,61116.0,61115.0,0.840051]
["bitfinex","BTCUSD",1719425512082,0.12379937,61116.0,61115.0,0.840051]
["bitfinex","BTCUSD",1719425512544,0.02560233,61116.0,61115.0,0.820051]
["bitfinex","BTCUSD",1719425512944,0.12379937,61116.0,61115.0,0.820051]
["bitfinex","BTCUSD",1719425513349,0.12379937,61116.0,61115.0,0.840051]
["bitfinex","BTCUSD",1719425514567,0.12379937,61116.0,61115.0,0.820051]
["bitfinex","BTCUSD",1719425517095,0.12380809,61116.0,61115.0,0.820051]
["bitfinex","BTCUSD",1719425518798,0.12380809,61116.0,61115.0,0.840051]
["bitfinex","BTCUSD",1719425519023,0.12380809,61116.0,61115.0,1.348902]
["bitfinex","BTCUSD",1719425519217,0.02560233,61116.0,61115.0,1.348902]
["bitfinex","BTCUSD",1719425519376,0.04910053,61119.0,61118.0,0.838087]
["bitfinex","BTCUSD",1719425519717,0.04910053,61119.0,61118.0,1.019687]
["bitfinex","BTCUSD",1719425520062,0.04910053,61119.0,61118.0,0.999687]
["bitfinex","BTCUSD",1719425520308,0.0736508,61119.0,61118.0,1.019687]
["bitfinex","BTCUSD",1719425521120,0.163594,61127.0,61118.0,1.019687]
["bitfinex","BTCUSD",1719425521121,0.163594,61127.0,61120.0,0.163609]
["bitfinex","BTCUSD",1719425521323,0.12274465,61122.0,61119.0,0.327227]
["bitfinex","BTCUSD",1719425521556,0.12274465,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425521750,0.14834549,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425522449,0.15534549,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425522688,0.03260084,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425523017,0.03160084,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425523217,0.14834197,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425523420,0.15534197,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425523616,0.15634197,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719425523844,0.15634197,61122.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719425524049,0.163616,61119.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425524222,0.09819406,61117.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425524421,0.02560247,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425524626,0.07364813,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425524802,0.0958,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425525016,0.1214025,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425525243,0.21959656,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425525444,0.38321956,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425526267,0.38322223,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425526475,0.38622223,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425526677,0.29042223,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425526870,0.12679923,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425527586,1.09101423,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425528190,0.9928175,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425530216,1.13556341,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425530416,1.56280941,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425530841,1.54280941,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425531214,1.54180941,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425531414,1.53981088,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425531634,1.54581088,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425531839,1.71514986,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425532152,1.73514986,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425532303,1.71514986,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425533953,1.75436044,61116.0,61115.0,0.000924]
["bitfinex","BTCUSD",1719425534545,1.63161306,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425534927,1.77891138,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425535471,1.63161306,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425535708,2.26849109,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425535935,2.15881958,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425536391,2.15896951,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425536618,1.95900899,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425536993,1.61176299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425537597,1.95900899,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425537808,1.63176299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425538008,1.62576299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425538215,1.63276299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425538818,1.64676299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425539030,1.63276299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425539552,1.64676299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425540787,1.88626299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425541340,1.86626299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425541759,1.88626299,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425541965,1.71456049,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425543573,2.26476701,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425543775,2.46476701,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425544975,2.61036701,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425545198,2.77270072,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425546739,3.41055772,61116.0,61115.0,0.0010608]
["bitfinex","BTCUSD",1719425546868,2.19097952,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425547071,2.6082083,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425547273,2.7082083,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425547588,2.87054201,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425548010,2.88454201,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425548329,2.89854201,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425548526,3.22580401,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425548832,3.12170401,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425548996,2.5107683,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425549603,2.45764548,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425550306,2.65764548,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425550734,2.80134548,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425550894,2.94967919,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425551581,2.76367919,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425551786,3.38928119,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425551956,3.46540401,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425553358,3.26540401,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425553556,3.46540401,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719425553960,2.66991752,61107.0,61106.0,0.0122706]
["bitfinex","BTCUSD",1719425554169,3.09746785,61107.0,61106.0,0.0122706]
["bitfinex","BTCUSD",1719425554341,3.25059067,61107.0,61106.0,0.0122706]
["bitfinex","BTCUSD",1719425554552,0.93192052,61102.0,61083.0,0.009218]
["bitfinex","BTCUSD",1719425554776,2.30683567,61102.0,61083.0,0.009218]
["bitfinex","BTCUSD",1719425555099,3.36835194,61102.0,61083.0,0.009218]
["bitfinex","BTCUSD",1719425555314,3.51013867,61102.0,61083.0,0.009218]
["bitfinex","BTCUSD",1719425555897,3.52413867,61102.0,61083.0,0.009218]
["bitfinex","BTCUSD",1719425556254,3.51970969,61102.0,61083.0,0.01364698]
["bitfinex","BTCUSD",1719425556460,3.28010969,61102.0,61087.0,0.00442898]
["bitfinex","BTCUSD",1719425556662,3.28010969,61102.0,61090.0,0.1511]
["bitfinex","BTCUSD",1719425557049,3.29410969,61102.0,61090.0,0.1511]
["bitfinex","BTCUSD",1719425557245,3.29410969,61102.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719425557246,2.67386976,61102.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719425557467,2.76678869,61102.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719425558065,2.45444869,61102.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719425558271,2.38732587,61102.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719425558472,2.21536535,61102.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719425558673,2.14816535,61102.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719425558872,2.06706535,61102.0,61099.0,0.0771]
["bitfinex","BTCUSD",1719425559073,1.71674435,61102.0,61100.0,0.08130346]
["bitfinex","BTCUSD",1719425559307,1.81464839,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425559697,1.81463665,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425560237,1.76304219,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425560482,1.77704219,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425560651,1.79104219,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425560792,1.76304219,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425560998,1.75747117,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425561249,1.78547117,61102.0,61099.0,0.144]
["bitfinex","BTCUSD",1719425561407,1.78547117,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425561408,1.7177424,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425561929,1.70217138,61102.0,61097.0,0.00442898]
["bitfinex","BTCUSD",1719425562134,1.70217138,61102.0,61098.0,0.00442898]
["bitfinex","BTCUSD",1719425562296,1.70217138,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425562627,1.71201333,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425562831,1.76086749,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425563813,1.77995995,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425564766,1.77995853,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425565435,1.77996463,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425565815,1.7801231,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425566151,1.7701231,61102.0,61096.0,0.1433]
["bitfinex","BTCUSD",1719425567519,1.4428021,61102.0,61099.0,0.00442898]
["bitfinex","BTCUSD",1719425567733,1.13509233,61102.0,61101.0,0.090118]
["bitfinex","BTCUSD",1719425567954,0.69429727,61102.0,61101.0,0.15784698]
["bitfinex","BTCUSD",1719425568125,0.619821,61102.0,61101.0,0.15784698]
["bitfinex","BTCUSD",1719425568480,0.64543283,61102.0,61101.0,0.153418]
["bitfinex","BTCUSD",1719425569085,0.63143283,61102.0,61101.0,0.15784698]
["bitfinex","BTCUSD",1719425569494,0.63143283,61102.0,61101.0,0.153418]
["bitfinex","BTCUSD",1719425569893,0.64543283,61102.0,61101.0,0.153418]
["bitfinex","BTCUSD",1719425571226,1.46241381,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425572391,1.51127873,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425573098,1.52127873,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425573303,1.46241381,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425573507,1.53569292,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425573928,1.55126394,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425574414,1.47241381,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425574613,1.46241381,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425574789,1.53581137,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425575162,1.53581115,61102.0,61101.0,0.009218]
["bitfinex","BTCUSD",1719425575369,0.818542,61084.0,61078.0,0.00442898]
["bitfinex","BTCUSD",1719425575581,0.818542,61084.0,61082.0,0.1429]
["bitfinex","BTCUSD",1719425575582,0.98088098,61084.0,61082.0,0.1429]
["bitfinex","BTCUSD",1719425575870,1.4073484,61084.0,61082.0,0.1429]
["bitfinex","BTCUSD",1719425576145,1.43391827,61084.0,61082.0,0.1429]
["bitfinex","BTCUSD",1719425576498,1.49187638,61084.0,61082.0,0.1429]
["bitfinex","BTCUSD",1719425576895,1.48287638,61084.0,61082.0,0.1429]
["bitfinex","BTCUSD",1719425577174,0.9931204,61084.0,61082.0,0.14732898]
["bitfinex","BTCUSD",1719425577407,0.62674529,61084.0,61083.0,0.16882146]
["bitfinex","BTCUSD",1719425577622,0.62674529,61084.0,61083.0,0.23785044]
["bitfinex","BTCUSD",1719425577623,0.03562029,61084.0,61083.0,0.23785044]
["bitfinex","BTCUSD",1719425577840,0.01,61084.0,61083.0,0.23785044]
["bitfinex","BTCUSD",1719425578283,0.019,61084.0,61083.0,0.23785044]
["bitfinex","BTCUSD",1719425578743,0.163702,61087.0,61086.0,0.00442898]
["bitfinex","BTCUSD",1719425578975,0.163702,61087.0,61086.0,0.14732898]
["bitfinex","BTCUSD",1719425579207,0.491103,61087.0,61086.0,0.14732898]
["bitfinex","BTCUSD",1719425580631,0.176702,61087.0,61086.0,0.14732898]
["bitfinex","BTCUSD",1719425582646,0.013,61087.0,61086.0,0.14732898]
["bitfinex","BTCUSD",1719425583220,0.05495811,61087.0,61086.0,0.14732898]
["bitfinex","BTCUSD",1719425583424,0.04895811,61088.0,61087.0,0.02442898]
["bitfinex","BTCUSD",1719425583626,0.07343013,61090.0,61083.0,0.09052146]
["bitfinex","BTCUSD",1719425583627,0.04895811,61090.0,61089.0,0.02442898]
["bitfinex","BTCUSD",1719425583802,0.21263311,61097.0,61095.0,0.00442898]
["bitfinex","BTCUSD",1719425584163,0.21263311,61097.0,61096.0,0.15072898]
["bitfinex","BTCUSD",1719425584164,0.2127019,61097.0,61096.0,0.15072898]
["bitfinex","BTCUSD",1719425584365,0.163675,61097.0,61096.0,0.15072898]
["bitfinex","BTCUSD",1719425584794,0.07354035,61098.0,61097.0,0.00442898]
["bitfinex","BTCUSD",1719425584988,0.26282372,61098.0,61097.0,0.08422898]
["bitfinex","BTCUSD",1719425585527,0.09915272,61098.0,61097.0,0.08422898]
["bitfinex","BTCUSD",1719425585737,0.07464002,61098.0,61097.0,0.08422898]
["bitfinex","BTCUSD",1719425585963,0.04902765,61098.0,61097.0,0.49717698]
["bitfinex","BTCUSD",1719425586171,0.04986765,61102.0,61101.0,0.16682898]
["bitfinex","BTCUSD",1719425586387,0.00084,61102.0,61101.0,0.33049198]
["bitfinex","BTCUSD",1719425586788,0.00084,61102.0,61101.0,0.98514398]
["bitfinex","BTCUSD",1719425587395,0.00084,61102.0,61101.0,1.51346998]
["bitfinex","BTCUSD",1719425587630,0.00584,61102.0,61101.0,1.51246998]
["bitfinex","BTCUSD",1719425588097,0.00584,61102.0,61101.0,1.31246998]
["bitfinex","BTCUSD",1719425588498,0.00584,61102.0,61101.0,1.51246998]
["bitfinex","BTCUSD",1719425588899,0.00584,61102.0,61101.0,1.51446998]
["bitfinex","BTCUSD",1719425589182,0.46549531,61117.0,61116.0,0.00442898]
["bitfinex","BTCUSD",1719425590298,0.47849531,61117.0,61116.0,0.00442898]
["bitfinex","BTCUSD",1719425590700,0.49049531,61117.0,61116.0,0.00442898]
["bitfinex","BTCUSD",1719425591100,0.32687531,61117.0,61113.0,0.00442898]
["bitfinex","BTCUSD",1719425591508,0.163628,61114.0,61113.0,0.00442898]
["bitfinex","BTCUSD",1719425592357,0.327251,61115.0,61111.0,0.1392]
["bitfinex","BTCUSD",1719425592358,0.163631,61113.0,61112.0,0.00442898]
["bitfinex","BTCUSD",1719425592769,0.163631,61113.0,61102.0,0.01]
["bitfinex","BTCUSD",1719425592770,0.01,61116.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425592965,0.163644,61108.0,61107.0,0.0778]
["bitfinex","BTCUSD",1719425593122,0.16365,61106.0,61105.0,0.00442898]
["bitfinex","BTCUSD",1719425593353,0.163646,61108.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425595613,0.490935,61108.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425595820,0.163646,61108.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425596293,0.490935,61108.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425596494,0.163652,61105.0,61104.0,0.07102898]
["bitfinex","BTCUSD",1719425597820,0.167652,61105.0,61104.0,0.07102898]
["bitfinex","BTCUSD",1719425598888,0.003,61108.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425599086,0.163632,61113.0,61112.0,0.00442898]
["bitfinex","BTCUSD",1719425600510,0.163632,61113.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425600511,0.163636,61111.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425600681,0.490909,61111.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425601019,0.818182,61111.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425602615,0.832182,61111.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425602991,0.828182,61111.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425603230,0.818195,61110.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425604233,0.163639,61110.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425604473,0.173637,61111.0,61110.0,0.08272898]
["bitfinex","BTCUSD",1719425605411,0.163637,61111.0,61110.0,0.08272898]
["bitfinex","BTCUSD",1719425606440,0.184637,61111.0,61110.0,0.14942898]
["bitfinex","BTCUSD",1719425606640,0.51191,61111.0,61110.0,0.14942898]
["bitfinex","BTCUSD",1719425606813,0.50091,61111.0,61110.0,0.14842898]
["bitfinex","BTCUSD",1719425607019,0.50691,61111.0,61110.0,0.14842898]
["bitfinex","BTCUSD",1719425607220,0.51391,61111.0,61110.0,0.14942898]
["bitfinex","BTCUSD",1719425607659,0.51391,61111.0,61110.0,0.145]
["bitfinex","BTCUSD",1719425607862,0.51391,61111.0,61110.0,0.00542898]
["bitfinex","BTCUSD",1719425610763,0.186637,61111.0,61110.0,0.00542898]
["bitfinex","BTCUSD",1719425611008,0.51391,61111.0,61110.0,0.00542898]
["bitfinex","BTCUSD",1719425614552,0.023,61111.0,61110.0,0.14622898]
["bitfinex","BTCUSD",1719425614870,0.023,61111.0,61110.0,0.30986798]
["bitfinex","BTCUSD",1719425615486,0.016,61111.0,61110.0,0.30886798]
["bitfinex","BTCUSD",1719425615952,0.16446,61117.0,61116.0,0.08282898]
["bitfinex","BTCUSD",1719425616327,0.16446,61117.0,61116.0,0.65699798]
["bitfinex","BTCUSD",1719425616328,0.00084,61117.0,61116.0,0.65699798]
["bitfinex","BTCUSD",1719425616529,0.00084,61117.0,61116.0,0.98424398]
["bitfinex","BTCUSD",1719425617071,0.01284,61117.0,61116.0,0.98524398]
["bitfinex","BTCUSD",1719425618921,0.02484,61117.0,61116.0,0.98424398]
["bitfinex","BTCUSD",1719425619128,0.00084,61117.0,61116.0,0.98424398]
["bitfinex","BTCUSD",1719425619326,0.00584,61117.0,61116.0,0.98424398]
["bitfinex","BTCUSD",1719425619529,0.00684,61117.0,61116.0,0.98924398]
["bitfinex","BTCUSD",1719425619741,0.00184,61117.0,61116.0,1.47882896]
["bitfinex","BTCUSD",1719425620141,0.00284,61117.0,61116.0,1.48582896]
["bitfinex","BTCUSD",1719425620688,0.00184,61117.0,61116.0,1.47882896]
["bitfinex","BTCUSD",1719425620811,0.00084,61117.0,61116.0,1.47382896]
["bitfinex","BTCUSD",1719425621006,0.00084,61117.0,61116.0,1.48082896]
["bitfinex","BTCUSD",1719425621007,0.00184,61117.0,61116.0,1.48082896]
["bitfinex","BTCUSD",1719425622259,0.00284,61117.0,61116.0,1.48482896]
["bitfinex","BTCUSD",1719425622442,0.00284,61117.0,61116.0,2.45167496]
["bitfinex","BTCUSD",1719425623009,0.00284,61117.0,61116.0,2.47124096]
["bitfinex","BTCUSD",1719425623216,0.00284,61117.0,61116.0,2.49424096]
["bitfinex","BTCUSD",1719425623862,0.00284,61117.0,61116.0,2.48724096]
["bitfinex","BTCUSD",1719425624085,0.00084,61117.0,61116.0,2.48324096]
["bitfinex","BTCUSD",1719425624836,0.00065168,61117.0,61116.0,2.48324096]
["bitfinex","BTCUSD",1719425625412,0.00265168,61117.0,61116.0,3.03648696]
["bitfinex","BTCUSD",1719425627930,0.00265168,61117.0,61116.0,3.03741096]
["bitfinex","BTCUSD",1719425632032,0.00265168,61117.0,61116.0,2.79781096]
["bitfinex","BTCUSD",1719425632278,0.00265168,61117.0,61116.0,2.24756496]
["bitfinex","BTCUSD",1719425640154,0.00265168,61117.0,61116.0,2.04756496]
["bitfinex","BTCUSD",1719425640355,0.00265168,61117.0,61116.0,0.72412696]
["bitfinex","BTCUSD",1719425640984,0.00265168,61117.0,61116.0,1.05137296]
["bitfinex","BTCUSD",1719425642064,0.00265168,61117.0,61116.0,1.03737296]
["bitfinex","BTCUSD",1719425642065,0.00165168,61117.0,61116.0,1.03737296]
["bitfinex","BTCUSD",1719425642412,0.00165168,61117.0,61116.0,1.03137296]
["bitfinex","BTCUSD",1719425642804,0.00165168,61117.0,61116.0,1.03237296]
["bitfinex","BTCUSD",1719425643231,0.00265168,61117.0,61116.0,1.04037296]
["bitfinex","BTCUSD",1719425643433,0.00365168,61117.0,61116.0,1.04937296]
["bitfinex","BTCUSD",1719425643647,0.00365168,61117.0,61116.0,1.37661896]
["bitfinex","BTCUSD",1719425644895,0.00365168,61117.0,61116.0,1.12957296]
["bitfinex","BTCUSD",1719425645098,0.00365168,61117.0,61116.0,1.04937296]
["bitfinex","BTCUSD",1719425646158,0.00365168,61117.0,61116.0,0.04891898]
["bitfinex","BTCUSD",1719425646355,0.63481268,61117.0,61116.0,0.024924]
["bitfinex","BTCUSD",1719425646556,0.96205368,61117.0,61116.0,0.024924]
["bitfinex","BTCUSD",1719425646892,0.96205368,61117.0,61116.0,0.02935298]
["bitfinex","BTCUSD",1719425647095,0.96005368,61117.0,61116.0,0.01335298]
["bitfinex","BTCUSD",1719425647376,0.96005368,61117.0,61116.0,0.01435298]
["bitfinex","BTCUSD",1719425647818,0.96005368,61117.0,61116.0,0.01335298]
["bitfinex","BTCUSD",1719425648021,0.95905368,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425648157,0.96705368,61117.0,61116.0,0.00635298]
["bitfinex","BTCUSD",1719425648359,0.97605368,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425648899,0.96705368,61117.0,61116.0,0.00635298]
["bitfinex","BTCUSD",1719425649260,0.97405368,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425649659,0.96605368,61117.0,61116.0,0.00635298]
["bitfinex","BTCUSD",1719425650093,0.97405368,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425650285,0.96605368,61117.0,61116.0,0.00635298]
["bitfinex","BTCUSD",1719425650693,0.97305368,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425653139,0.64581268,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425656489,0.17056991,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425656693,0.49781091,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425657819,0.014,61117.0,61116.0,0.00735298]
["bitfinex","BTCUSD",1719425657954,0.014,61117.0,61116.0,0.51822198]
["bitfinex","BTCUSD",1719425658157,0.014,61117.0,61116.0,1.15407878]
["bitfinex","BTCUSD",1719425658486,0.014,61117.0,61116.0,1.48132478]
["bitfinex","BTCUSD",1719425659044,0.007,61117.0,61116.0,1.48032478]
["bitfinex","BTCUSD",1719425659245,0.008,61117.0,61116.0,1.48305296]
["bitfinex","BTCUSD",1719425659971,0.00884,61117.0,61116.0,1.48305296]
["bitfinex","BTCUSD",1719425660171,0.00184,61117.0,61116.0,1.48205296]
["bitfinex","BTCUSD",1719425660590,0.00184,61117.0,61116.0,1.48305296]
["bitfinex","BTCUSD",1719425660973,0.00184,61117.0,61116.0,1.48405296]
["bitfinex","BTCUSD",1719425661236,0.00284,61117.0,61116.0,1.49305296]
["bitfinex","BTCUSD",1719425661424,0.00184,61117.0,61116.0,1.48505296]
["bitfinex","BTCUSD",1719425661626,0.00184,61117.0,61116.0,1.47605296]
["bitfinex","BTCUSD",1719425661824,0.00384,61117.0,61116.0,1.48905296]
["bitfinex","BTCUSD",1719425661987,0.00384,61117.0,61116.0,1.68905296]
["bitfinex","BTCUSD",1719425662189,0.00084,61117.0,61116.0,1.49585244]
["bitfinex","BTCUSD",1719425662388,0.00084,61117.0,61116.0,1.69585244]
["bitfinex","BTCUSD",1719425662589,0.00184,61117.0,61116.0,1.70685244]
["bitfinex","BTCUSD",1719425662860,0.00184,61117.0,61116.0,1.50685244]
["bitfinex","BTCUSD",1719425663145,0.00184,61117.0,61116.0,2.25709844]
["bitfinex","BTCUSD",1719425663546,0.00284,61117.0,61116.0,2.26809844]
["bitfinex","BTCUSD",1719425663905,0.00184,61117.0,61116.0,2.25709844]
["bitfinex","BTCUSD",1719425664254,0.00284,61117.0,61116.0,2.26909844]
["bitfinex","BTCUSD",1719425666355,0.00284,61117.0,61116.0,2.79634444]
["bitfinex","BTCUSD",1719425666578,0.00284,61117.0,61116.0,2.89634444]
["bitfinex","BTCUSD",1719425668884,0.00184,61117.0,61116.0,2.88534444]
["bitfinex","BTCUSD",1719425669231,0.00284,61117.0,61116.0,2.89834444]
["bitfinex","BTCUSD",1719425669837,0.00284,61117.0,61116.0,2.88634444]
["bitfinex","BTCUSD",1719425670023,0.00184,61117.0,61116.0,2.88634444]
["bitfinex","BTCUSD",1719425670229,0.00184,61117.0,61116.0,2.90034444]
["bitfinex","BTCUSD",1719425670840,0.00184,61117.0,61116.0,3.13994444]
["bitfinex","BTCUSD",1719425671044,0.00184,61117.0,61116.0,2.90034444]
["bitfinex","BTCUSD",1719425673363,0.00184,61117.0,61116.0,3.13994444]
["bitfinex","BTCUSD",1719425676089,0.00184,61117.0,61116.0,2.90034444]
["bitfinex","BTCUSD",1719425677184,0.00184,61117.0,61116.0,2.17309844]
["bitfinex","BTCUSD",1719425677386,0.00184,61117.0,61116.0,1.37985244]
["bitfinex","BTCUSD",1719425677714,0.00184,61117.0,61116.0,1.57985244]
["bitfinex","BTCUSD",1719425679114,0.00184,61117.0,61116.0,1.37985244]
["bitfinex","BTCUSD",1719425680039,0.00184,61117.0,61116.0,1.57985244]
["bitfinex","BTCUSD",1719425681429,0.00184,61117.0,61116.0,1.37985244]
["bitfinex","BTCUSD",1719425681606,0.00184,61117.0,61116.0,0.03235298]
["bitfinex","BTCUSD",1719425681607,0.14624,61117.0,61116.0,0.03235298]
["bitfinex","BTCUSD",1719425681826,0.30986,61117.0,61116.0,0.03235298]
["bitfinex","BTCUSD",1719425682021,0.14624,61117.0,61116.0,0.03235298]
["bitfinex","BTCUSD",1719425683173,0.30986,61117.0,61116.0,0.03235298]
["bitfinex","BTCUSD",1719425683423,0.30986,61117.0,61116.0,0.01835298]
["bitfinex","BTCUSD",1719425683575,0.30986,61117.0,61116.0,0.02435298]
["bitfinex","BTCUSD",1719425684024,0.30886,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425684402,0.30886,61117.0,61116.0,0.01035298]
["bitfinex","BTCUSD",1719425684403,0.31386,61117.0,61116.0,0.01035298]
["bitfinex","BTCUSD",1719425684822,0.31386,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425685320,0.31986,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425686530,0.31486,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425686899,0.31986,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425687097,0.31386,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425687541,0.31886,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425688333,0.646101,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425689805,0.641101,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425689992,0.646101,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425690806,0.15024,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425691006,0.00584,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425691145,0.01084,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425691695,0.00584,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425691897,0.01084,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425693301,0.00084,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425693808,0.01084,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425694042,0.17446,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425695618,0.01084,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425696880,0.00584,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425697484,0.00984,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425699541,0.17346,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425700302,0.00584,61117.0,61116.0,0.01535298]
["bitfinex","BTCUSD",1719425700504,0.00584,61117.0,61116.0,0.02535298]
["bitfinex","BTCUSD",1719425700675,0.00384,61117.0,61116.0,0.84346798]
["bitfinex","BTCUSD",1719425700899,0.00384,61117.0,61116.0,0.82346798]
["bitfinex","BTCUSD",1719425701173,0.00084,61117.0,61116.0,0.84346798]
["bitfinex","BTCUSD",1719425701375,0.00784,61117.0,61116.0,0.84346798]
["bitfinex","BTCUSD",1719425701587,0.00384,61117.0,61116.0,0.82346798]
["bitfinex","BTCUSD",1719425701779,0.00384,61117.0,61116.0,1.00580696]
["bitfinex","BTCUSD",1719425701937,0.00384,61117.0,61116.0,0.98980696]
["bitfinex","BTCUSD",1719425702140,0.00084,61117.0,61116.0,1.14750696]
["bitfinex","BTCUSD",1719425703745,0.00084,61117.0,61116.0,1.15250696]
["bitfinex","BTCUSD",1719425704039,0.00084,61117.0,61116.0,1.48375296]
["bitfinex","BTCUSD",1719425705805,0.00084,61117.0,61116.0,1.47975296]
["bitfinex","BTCUSD",1719425706817,0.00084,61117.0,61116.0,1.47475296]
["bitfinex","BTCUSD",1719425707022,0.00084,61117.0,61116.0,1.48275296]
["bitfinex","BTCUSD",1719425707382,0.00084,61117.0,61116.0,1.48975296]
["bitfinex","BTCUSD",1719425711632,0.00084,61117.0,61116.0,1.48275296]
["bitfinex","BTCUSD",1719425712053,0.00084,61117.0,61116.0,1.49075296]
["bitfinex","BTCUSD",1719425712966,0.00084,61117.0,61116.0,1.48275296]
["bitfinex","BTCUSD",1719425713287,0.00084,61117.0,61116.0,1.49175296]
["bitfinex","BTCUSD",1719425714325,0.00084,61117.0,61116.0,2.51469896]
["bitfinex","BTCUSD",1719425714519,0.00084,61117.0,61116.0,2.43399896]
["bitfinex","BTCUSD",1719425714670,0.00084,61117.0,61116.0,2.52069896]
["bitfinex","BTCUSD",1719425714876,0.00084,61117.0,61116.0,2.53769896]
["bitfinex","BTCUSD",1719425715439,0.00084,61117.0,61116.0,2.52969896]
["bitfinex","BTCUSD",1719425715836,0.00084,61117.0,61116.0,2.53869896]
["bitfinex","BTCUSD",1719425716209,0.00084,61117.0,61116.0,2.63869896]
["bitfinex","BTCUSD",1719425716753,0.00084,61117.0,61116.0,2.77319896]
["bitfinex","BTCUSD",1719425717082,0.00084,61117.0,61116.0,2.78319896]
["bitfinex","BTCUSD",1719425717370,0.00084,61117.0,61116.0,3.27674496]
["bitfinex","BTCUSD",1719425717538,0.48782074,61137.0,61136.0,0.84227598]
["bitfinex","BTCUSD",1719425717700,0.48782074,61137.0,61136.0,1.00461496]
["bitfinex","BTCUSD",1719425717899,0.147,61143.0,61142.0,0.49508898]
["bitfinex","BTCUSD",1719425719015,0.0488434,61144.0,61143.0,0.49508198]
["bitfinex","BTCUSD",1719425719217,0.0496834,61145.0,61144.0,0.49507298]
["bitfinex","BTCUSD",1719425719425,0.00084,61145.0,61144.0,0.49507298]
["bitfinex","BTCUSD",1719425720734,0.00184,61145.0,61144.0,0.49507298]
["bitfinex","BTCUSD",1719425721141,0.00384,61145.0,61144.0,0.49507298]
["bitfinex","BTCUSD",1719425721340,0.00384,61145.0,61144.0,0.00442898]
["bitfinex","BTCUSD",1719425721546,0.0827,61144.0,61138.0,0.00442898]
["bitfinex","BTCUSD",1719425721855,0.0827,61144.0,61133.0,0.00442898]
["bitfinex","BTCUSD",1719425721856,0.490725,61134.0,61133.0,0.00442898]
["bitfinex","BTCUSD",1719425722155,0.327176,61129.0,61122.0,0.00442898]
["bitfinex","BTCUSD",1719425722365,0.163604,61123.0,61122.0,0.00442898]
["bitfinex","BTCUSD",1719425722513,0.163604,61123.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719425722514,0.327195,61126.0,61124.0,0.00442898]
["bitfinex","BTCUSD",1719425722889,0.163601,61124.0,61123.0,0.00442898]
["bitfinex","BTCUSD",1719425723121,0.327198,61125.0,61119.0,0.00442898]
["bitfinex","BTCUSD",1719425723414,0.0654,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425723618,0.556228,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425724338,0.0654,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425725183,0.229009,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425725798,0.232009,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425726330,0.006,61121.0,61120.0,0.16804098]
["bitfinex","BTCUSD",1719425726732,0.006,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425726915,0.903247,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425727072,0.900247,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425727275,0.573028,61121.0,61120.0,0.00442898]
["bitfinex","BTCUSD",1719425727496,0.570028,61121.0,61120.0,0.00742898]
["bitfinex","BTCUSD",1719425727898,0.570028,61121.0,61120.0,0.00842898]
["bitfinex","BTCUSD",1719425728241,0.570028,61121.0,61120.0,0.004]
["bitfinex","BTCUSD",1719425728416,0.900247,61121.0,61120.0,0.004]
["bitfinex","BTCUSD",1719425728778,0.897247,61121.0,61120.0,0.004]
["bitfinex","BTCUSD",1719425729185,0.897247,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719425729186,0.904247,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719425729631,0.907247,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719425730028,0.904247,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719425730228,0.910247,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719425730438,0.903247,61121.0,61120.0,0.00542898]
["bitfinex","BTCUSD",1719425730734,0.910247,61121.0,61120.0,0.00642898]
["bitfinex","BTCUSD",1719425730932,0.910247,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719425731156,0.910247,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719425731358,0.490852,61118.0,61117.0,0.00442898]
["bitfinex","BTCUSD",1719425732567,0.490861,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425732743,0.818102,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719425733369,0.818102,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425734413,0.820102,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425734818,0.493861,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425736176,0.003,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425737090,0.16662,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425737207,0.490861,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425737607,0.491861,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425737858,0.819102,61117.0,61116.0,0.00535298]
["bitfinex","BTCUSD",1719425738445,1.540443,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719425738770,1.66374167,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719425738948,1.55404794,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719425739147,1.65867246,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719425739550,1.65767246,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719425739891,1.65867246,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719425740229,1.534443,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719425740427,1.540443,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425742015,1.61363919,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425742544,1.540443,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425743079,1.58922996,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425743483,1.540443,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425743901,1.376823,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425744101,1.58920009,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425744488,1.59920009,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425745457,1.550443,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425745596,1.5991856,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425746005,1.59918047,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425748123,1.550443,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425749541,1.59918047,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425749979,1.550443,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425752773,1.407043,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425756118,1.397043,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425756292,1.32684829,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425756494,1.42264829,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425756909,1.43264829,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425758251,2.417374,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425758465,2.55504029,61117.0,61116.0,0.002924]
["bitfinex","BTCUSD",1719425758847,2.55504029,61117.0,61099.0,0.08130346]
["bitfinex","BTCUSD",1719425758848,1.145662,61100.0,61099.0,0.08130346]
["bitfinex","BTCUSD",1719425759048,1.145662,61100.0,61098.0,0.1376]
["bitfinex","BTCUSD",1719425759049,0.491005,61099.0,61098.0,0.1376]
["bitfinex","BTCUSD",1719425759247,0.818342,61099.0,61098.0,0.1376]
["bitfinex","BTCUSD",1719425760418,1.145697,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425760618,1.25706802,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425760731,1.385397,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425760940,1.41100943,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425761610,1.385397,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425761843,1.42658056,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425762060,2.19407273,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425762472,2.2426567,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425762684,2.16216154,61098.0,61097.0,0.003924]
["bitfinex","BTCUSD",1719425762881,2.21074551,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425763028,2.16216154,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425763233,2.20585503,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425763437,2.16216154,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425763642,2.16216154,61098.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425763643,0.818705,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425763837,1.058405,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425764051,1.485887,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425765566,1.493887,61072.0,61071.0,0.010218]
["bitfinex","BTCUSD",1719425766862,1.503887,61072.0,61071.0,0.010218]
["bitfinex","BTCUSD",1719425767264,1.493887,61072.0,61071.0,0.010218]
["bitfinex","BTCUSD",1719425767744,1.493887,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425767745,1.500887,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425774939,1.510887,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425776048,0.98276861,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425776259,0.933705,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425776459,1.261187,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425777245,1.500887,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425783688,1.510887,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425783843,1.51645802,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425784510,1.510887,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425785307,1.500887,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425786000,1.18440653,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425786426,1.51188853,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425787592,1.27218853,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425792677,1.27218853,61072.0,61071.0,0.01564698]
["bitfinex","BTCUSD",1719425792883,1.36808853,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425796043,0.178741,61072.0,61071.0,0.15954698]
["bitfinex","BTCUSD",1719425796189,0.015,61072.0,61071.0,0.15954698]
["bitfinex","BTCUSD",1719425796568,0.178741,61072.0,61071.0,0.15954698]
["bitfinex","BTCUSD",1719425797210,0.015,61072.0,61071.0,0.15954698]
["bitfinex","BTCUSD",1719425798586,0.015,61072.0,61071.0,0.83311596]
["bitfinex","BTCUSD",1719425798735,0.015,61072.0,61071.0,1.16060296]
["bitfinex","BTCUSD",1719425799543,0.16372,61080.0,61071.0,1.15860296]
["bitfinex","BTCUSD",1719425799745,0.16372,61080.0,61079.0,0.14552898]
["bitfinex","BTCUSD",1719425800207,0.25962,61080.0,61079.0,0.14552898]
["bitfinex","BTCUSD",1719425800915,0.0959,61080.0,61079.0,0.14552898]
["bitfinex","BTCUSD",1719425801090,0.0959,61080.0,61079.0,0.14652898]
["bitfinex","BTCUSD",1719425802656,0.163717,61081.0,61079.0,0.14652898]
["bitfinex","BTCUSD",1719425802856,0.163715,61082.0,61079.0,0.14652898]
["bitfinex","BTCUSD",1719425803112,0.163715,61082.0,61081.0,0.00442898]
["bitfinex","BTCUSD",1719425804219,0.167715,61082.0,61081.0,0.00442898]
["bitfinex","BTCUSD",1719425804420,0.171715,61082.0,61081.0,0.00442898]
["bitfinex","BTCUSD",1719425804622,0.004,61082.0,61081.0,0.00442898]
["bitfinex","BTCUSD",1719425804946,0.004,61082.0,61081.0,0.98728204]
["bitfinex","BTCUSD",1719425805177,0.008,61082.0,61081.0,0.98728204]
["bitfinex","BTCUSD",1719425805364,0.008,61082.0,61081.0,0.97728204]
["bitfinex","BTCUSD",1719425806196,0.008,61082.0,61081.0,0.63657998]
["bitfinex","BTCUSD",1719425806396,0.00084,61083.0,61082.0,0.16814298]
["bitfinex","BTCUSD",1719425807371,0.00084,61083.0,61082.0,0.00442898]
["bitfinex","BTCUSD",1719425807529,0.00084,61083.0,61082.0,0.24944644]
["bitfinex","BTCUSD",1719425807731,0.00184,61083.0,61082.0,0.24944644]
["bitfinex","BTCUSD",1719425809593,0.00284,61083.0,61082.0,0.24944644]
["bitfinex","BTCUSD",1719425810100,0.00284,61083.0,61082.0,0.08573244]
["bitfinex","BTCUSD",1719425811094,0.163725,61078.0,61077.0,0.00442898]
["bitfinex","BTCUSD",1719425811302,0.00284,61083.0,61079.0,0.00442898]
["bitfinex","BTCUSD",1719425811840,0.166551,61083.0,61079.0,0.00442898]
["bitfinex","BTCUSD",1719425812499,0.165551,61083.0,61079.0,0.00442898]
["bitfinex","BTCUSD",1719425812653,0.164551,61083.0,61079.0,0.00442898]
["bitfinex","BTCUSD",1719425812884,0.164551,61083.0,61077.0,0.309625]
["bitfinex","BTCUSD",1719425812885,0.005,61078.0,61077.0,0.15032898]
["bitfinex","BTCUSD",1719425813292,0.163722,61079.0,61077.0,0.15032898]
["bitfinex","BTCUSD",1719425814139,0.163722,61079.0,61077.0,0.15232898]
["bitfinex","BTCUSD",1719425814293,0.004,61078.0,61077.0,0.15232898]
["bitfinex","BTCUSD",1719425814499,0.004,61078.0,61077.0,0.15032898]
["bitfinex","BTCUSD",1719425815488,0.163722,61079.0,61077.0,0.15032898]
["bitfinex","BTCUSD",1719425815804,0.166722,61079.0,61078.0,0.00442898]
["bitfinex","BTCUSD",1719425816004,0.16373,61076.0,61075.0,0.00442898]
["bitfinex","BTCUSD",1719425816400,0.49119,61076.0,61075.0,0.00442898]
["bitfinex","BTCUSD",1719425817940,0.163741,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425818149,0.501223,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425818351,1.146187,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425820437,1.154187,61072.0,61071.0,0.010218]
["bitfinex","BTCUSD",1719425820791,1.161187,61072.0,61071.0,0.011218]
["bitfinex","BTCUSD",1719425824874,1.161187,61072.0,61071.0,0.01564698]
["bitfinex","BTCUSD",1719425825065,1.161187,61072.0,61071.0,0.09114698]
["bitfinex","BTCUSD",1719425825621,0.015,61072.0,61071.0,0.15274698]
["bitfinex","BTCUSD",1719425831642,0.015,61072.0,61071.0,0.31648998]
["bitfinex","BTCUSD",1719425832572,0.015,61072.0,61071.0,0.98146398]
["bitfinex","BTCUSD",1719425833304,0.015,61072.0,61071.0,0.97146398]
["bitfinex","BTCUSD",1719425833569,0.163722,61079.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719425833774,0.163722,61079.0,61078.0,0.00442898]
["bitfinex","BTCUSD",1719425834952,0.171722,61079.0,61078.0,0.00542898]
["bitfinex","BTCUSD",1719425835914,1.69217377,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719425836130,1.79217377,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719425836362,1.91510758,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719425836650,1.8087965,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719425836883,1.93943535,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719425837346,1.82562558,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719425837805,1.82562558,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719425837806,1.69498673,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719425838029,0.818705,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425838290,0.914605,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425838533,0.818705,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425839913,0.832705,61072.0,61071.0,0.010218]
["bitfinex","BTCUSD",1719425842564,0.832705,61072.0,61071.0,0.24415044]
["bitfinex","BTCUSD",1719425842565,0.014,61072.0,61071.0,0.24415044]
["bitfinex","BTCUSD",1719425843313,0.014,61072.0,61071.0,0.73538044]
["bitfinex","BTCUSD",1719425846163,0.014,61072.0,61071.0,0.65407698]
["bitfinex","BTCUSD",1719425848441,0.014,61072.0,61071.0,1.07286744]
["bitfinex","BTCUSD",1719425848696,0.014,61072.0,61071.0,1.08286744]
["bitfinex","BTCUSD",1719425848925,0.014,61072.0,61071.0,1.07286744]
["bitfinex","BTCUSD",1719425849156,0.014,61072.0,61071.0,1.08286744]
["bitfinex","BTCUSD",1719425849845,0.014,61072.0,61071.0,1.57269342]
["bitfinex","BTCUSD",1719425850794,0.007,61072.0,61071.0,1.57269342]
["bitfinex","BTCUSD",1719425851181,0.007,61072.0,61071.0,1.77369342]
["bitfinex","BTCUSD",1719425851373,0.007,61072.0,61071.0,2.12418042]
["bitfinex","BTCUSD",1719425851575,0.00084,61083.0,61082.0,0.98029898]
["bitfinex","BTCUSD",1719425851771,0.00084,61083.0,61082.0,1.14263796]
["bitfinex","BTCUSD",1719425851971,0.00084,61083.0,61082.0,1.47006596]
["bitfinex","BTCUSD",1719425852781,0.00084,61083.0,61082.0,1.99749396]
["bitfinex","BTCUSD",1719425853112,0.00084,61083.0,61082.0,1.79749396]
["bitfinex","BTCUSD",1719425853487,0.00184,61083.0,61082.0,1.80249396]
["bitfinex","BTCUSD",1719425853628,0.00084,61083.0,61082.0,1.79749396]
["bitfinex","BTCUSD",1719425853830,0.00084,61083.0,61082.0,1.99749396]
["bitfinex","BTCUSD",1719425854019,0.00184,61083.0,61082.0,2.00249396]
["bitfinex","BTCUSD",1719425854456,0.00184,61083.0,61082.0,2.22549396]
["bitfinex","BTCUSD",1719425854681,0.00184,61083.0,61082.0,2.22949396]
["bitfinex","BTCUSD",1719425855115,0.00184,61083.0,61082.0,2.22549396]
["bitfinex","BTCUSD",1719425855368,0.00284,61083.0,61082.0,2.23049396]
["bitfinex","BTCUSD",1719425855573,0.00184,61083.0,61082.0,2.23049396]
["bitfinex","BTCUSD",1719425855822,0.00284,61083.0,61082.0,2.23449396]
["bitfinex","BTCUSD",1719425857382,0.00284,61083.0,61082.0,2.56192196]
["bitfinex","BTCUSD",1719425858094,0.00284,61083.0,61082.0,2.76192196]
["bitfinex","BTCUSD",1719425858345,0.00284,61083.0,61082.0,2.86192196]
["bitfinex","BTCUSD",1719425858835,0.48782074,61104.0,61082.0,2.86192196]
["bitfinex","BTCUSD",1719425858836,0.48782074,61104.0,61103.0,0.90341898]
["bitfinex","BTCUSD",1719425859331,0.0771,61113.0,61112.0,0.00442898]
["bitfinex","BTCUSD",1719425860597,0.0607,61115.0,61113.0,0.16805998]
["bitfinex","BTCUSD",1719425860598,0.1,61114.0,61113.0,0.16805998]
["bitfinex","BTCUSD",1719425860798,0.0607,61115.0,61110.0,0.327275]
["bitfinex","BTCUSD",1719425860799,0.1607,61115.0,61114.0,0.00442898]
["bitfinex","BTCUSD",1719425861823,0.1,61115.0,61114.0,0.00442898]
["bitfinex","BTCUSD",1719425863879,0.267627,61115.0,61109.0,0.16806998]
["bitfinex","BTCUSD",1719425864105,0.267627,61115.0,61111.0,0.00442898]
["bitfinex","BTCUSD",1719425864331,0.267627,61115.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425864557,0.271627,61115.0,61111.0,0.00442898]
["bitfinex","BTCUSD",1719425864783,0.163629,61114.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425865008,0.108,61115.0,61105.0,0.1469]
["bitfinex","BTCUSD",1719425865009,0.31957102,61113.0,61105.0,0.00442898]
["bitfinex","BTCUSD",1719425865242,0.0776,61112.0,61105.0,0.00442898]
["bitfinex","BTCUSD",1719425865502,0.227837,61111.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425865967,0.163639,61110.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425866193,0.163642,61109.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425866417,0.163639,61110.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425866641,0.163639,61110.0,61108.0,0.00442898]
["bitfinex","BTCUSD",1719425867578,0.163639,61110.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425868286,0.163641,61110.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425868502,0.168641,61110.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425868970,0.163641,61110.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425869205,0.172641,61110.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425869427,0.567062,61113.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425869428,0.5549685,61113.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425869675,0.163637,61111.0,61110.0,0.00442898]
["bitfinex","BTCUSD",1719425871261,0.1,61115.0,61106.0,0.327296]
["bitfinex","BTCUSD",1719425871480,0.1,61115.0,61114.0,0.00442898]
["bitfinex","BTCUSD",1719425872620,0.327261,61114.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425872787,0.163634,61112.0,61109.0,0.00442898]
["bitfinex","BTCUSD",1719425872969,0.163639,61110.0,61107.0,0.00442898]
["bitfinex","BTCUSD",1719425873371,0.163645,61108.0,61106.0,0.001]
["bitfinex","BTCUSD",1719425873592,0.730741,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1719425873822,0.163654,61105.0,61099.0,0.00442898]
["bitfinex","BTCUSD",1719425874739,0.163656,61104.0,61099.0,0.00442898]
["bitfinex","BTCUSD",1719425874950,0.2398,61101.0,61099.0,0.001]
["bitfinex","BTCUSD",1719425875158,0.519698,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719425875355,0.519698,61100.0,61099.0,0.003]
["bitfinex","BTCUSD",1719425875741,0.163671,61099.0,61097.0,0.48232898]
["bitfinex","BTCUSD",1719425875963,0.163666,61100.0,61099.0,0.00742898]
["bitfinex","BTCUSD",1719425876345,0.163676,61096.0,61095.0,0.00442898]
["bitfinex","BTCUSD",1719425876550,0.491029,61096.0,61095.0,0.00442898]
["bitfinex","BTCUSD",1719425878966,0.163676,61096.0,61095.0,0.00442898]
["bitfinex","BTCUSD",1719425879353,0.163676,61096.0,61095.0,0.00642898]
["bitfinex","BTCUSD",1719425879763,0.163674,61097.0,61096.0,0.00442898]
["bitfinex","BTCUSD",1719425880185,0.163665,61101.0,61100.0,0.00442898]
["bitfinex","BTCUSD",1719425880759,0.163665,61101.0,61097.0,0.00442898]
["bitfinex","BTCUSD",1719425881020,0.163666,61100.0,61097.0,0.00442898]
["bitfinex","BTCUSD",1719425881460,0.163666,61100.0,61099.0,0.00442898]
["bitfinex","BTCUSD",1719425882392,0.163666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425882393,0.167666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425882811,0.167666,61100.0,61098.0,0.00411798]
["bitfinex","BTCUSD",1719425883030,0.171666,61100.0,61098.0,0.00411798]
["bitfinex","BTCUSD",1719425883267,0.167666,61100.0,61098.0,0.00411798]
["bitfinex","BTCUSD",1719425883494,0.167666,61100.0,61094.0,0.30598446]
["bitfinex","BTCUSD",1719425883495,0.163666,61100.0,61097.0,0.00411798]
["bitfinex","BTCUSD",1719425883705,0.163666,61100.0,61097.0,0.00504198]
["bitfinex","BTCUSD",1719425883706,0.167666,61100.0,61097.0,0.00504198]
["bitfinex","BTCUSD",1719425883855,0.167666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425884234,0.171666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425884851,0.167666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425885039,0.163666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425885253,0.167666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425885461,0.170666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425885679,0.167666,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425885889,0.004,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425886092,0.007,61100.0,61099.0,0.00411798]
["bitfinex","BTCUSD",1719425886733,0.007,61100.0,61099.0,0.24298598]
["bitfinex","BTCUSD",1719425887053,0.003,61100.0,61099.0,0.24298598]
["bitfinex","BTCUSD",1719425887494,0.007,61100.0,61099.0,0.30638598]
["bitfinex","BTCUSD",1719425887918,0.003,61100.0,61099.0,0.30638598]
["bitfinex","BTCUSD",1719425888207,0.001,61100.0,61099.0,0.30638598]
["bitfinex","BTCUSD",1719425889722,0.1,61105.0,61104.0,0.00411798]
["bitfinex","BTCUSD",1719425891320,0.1,61105.0,61100.0,0.163665]
["bitfinex","BTCUSD",1719425891321,0.1,61105.0,61103.0,0.00411798]
["bitfinex","BTCUSD",1719425891490,0.1,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425891491,0.267652,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425891913,0.272652,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425892342,0.599957,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425892560,1.254567,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425892758,1.29414902,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425892957,1.29914902,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425893382,1.29414902,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425893662,1.456488,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425894680,1.35649,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425894885,1.36149,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425895199,1.38710075,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425897158,1.43577053,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425897329,1.96307553,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425897532,2.21436627,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719425897784,2.21436627,61105.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425897785,1.71762102,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425897988,2.77267327,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719425898160,0.163733,61075.0,61074.0,0.00411798]
["bitfinex","BTCUSD",1719425898366,0.491199,61075.0,61074.0,0.00411798]
["bitfinex","BTCUSD",1719425899314,0.491199,61075.0,61072.0,0.1389]
["bitfinex","BTCUSD",1719425899315,0.163738,61073.0,61072.0,0.1389]
["bitfinex","BTCUSD",1719425899688,0.163738,61073.0,61072.0,0.14301798]
["bitfinex","BTCUSD",1719425899871,0.163738,61073.0,61072.0,0.1389]
["bitfinex","BTCUSD",1719425900068,0.163738,61073.0,61072.0,0.14301798]
["bitfinex","BTCUSD",1719425900646,0.163738,61073.0,61072.0,0.14601798]
["bitfinex","BTCUSD",1719425901157,0.163738,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425901158,1.16204802,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425901357,1.40184802,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425901566,1.72932402,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425901964,1.713442,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425902164,1.385966,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425902367,1.385966,61073.0,61072.0,0.008]
["bitfinex","BTCUSD",1719425902573,1.40184802,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425902977,1.40484802,61073.0,61072.0,0.003]
["bitfinex","BTCUSD",1719425903627,1.40484802,61073.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425903628,1.16206902,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425905110,1.16506902,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425905645,1.16706902,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425906046,1.151187,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425906462,1.16706902,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425906664,1.151187,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425909776,1.16706902,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425910825,1.390987,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425911455,1.40686902,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425924518,1.73435102,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425924700,2.36700551,61072.0,61071.0,0.009218]
["bitfinex","BTCUSD",1719425924899,2.36700551,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425924900,2.46700551,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425925108,2.49267967,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425925791,2.48967967,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425926239,2.50067967,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425926477,2.52245948,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425926678,2.66535948,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425927193,2.66835948,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425927393,2.68235948,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425928581,2.59572597,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425929688,2.39572597,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425930256,2.57005181,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425930498,2.37005181,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425930694,2.39567893,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425931044,2.36867893,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425931521,2.38267893,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425931972,2.58267893,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425932200,2.38267893,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425932436,2.39567893,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425932690,2.15577893,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425932934,2.39567893,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425933427,2.15577893,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425933692,2.39567893,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425934477,2.55801264,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425934679,2.75801264,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425937734,2.55801264,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425937927,2.75801264,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425938129,2.55801264,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425938339,2.75801264,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425938973,2.55801264,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425939388,2.39567893,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425939835,2.06819693,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425940042,2.06819693,61072.0,61071.0,0.08867599]
["bitfinex","BTCUSD",1719425940420,2.06819693,61072.0,61071.0,0.15157599]
["bitfinex","BTCUSD",1719425941017,2.26819693,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425941239,2.06819693,61072.0,61071.0,0.08987599]
["bitfinex","BTCUSD",1719425941506,2.05419693,61072.0,61071.0,0.08987599]
["bitfinex","BTCUSD",1719425941786,2.06819693,61072.0,61071.0,0.08987599]
["bitfinex","BTCUSD",1719425942006,2.06819693,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425942007,1.32259393,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425942174,1.30959393,61072.0,61071.0,0.14717599]
["bitfinex","BTCUSD",1719425942318,1.32159393,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425942516,1.37009159,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425942720,1.37009159,61072.0,61071.0,0.14717599]
["bitfinex","BTCUSD",1719425942919,1.35809159,61072.0,61071.0,0.14717599]
["bitfinex","BTCUSD",1719425943141,1.35609159,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425943352,1.37009159,61072.0,61071.0,0.14917599]
["bitfinex","BTCUSD",1719425943524,0.89411193,61072.0,61071.0,0.15329397]
["bitfinex","BTCUSD",1719425943732,0.03762712,61072.0,61071.0,0.15229397]
["bitfinex","BTCUSD",1719425943932,0.03762712,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425943933,0.27430362,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425944150,0.54285012,61072.0,61071.0,0.14917599]
["bitfinex","BTCUSD",1719425944350,0.61578562,61072.0,61071.0,0.14917599]
["bitfinex","BTCUSD",1719425944582,0.54285012,61072.0,61071.0,0.14917599]
["bitfinex","BTCUSD",1719425944962,0.96945856,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425945176,0.95357654,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425945381,0.85633212,61072.0,61071.0,0.14817599]
["bitfinex","BTCUSD",1719425945577,1.3209403,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425945800,1.43764543,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425946004,1.86512743,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425946206,2.06512743,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425946532,2.09012743,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425946851,2.08451712,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425947018,2.09851712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425947341,2.09851712,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425947342,1.88751712,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719425947620,1.91251712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425948235,1.91335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425949351,1.90235712,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719425949750,1.91335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425950788,2.11335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425951257,1.91335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425953297,2.11335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425956310,1.91335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425957475,2.11335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425957709,1.91335712,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425958353,1.93339269,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425958734,1.90776557,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425958940,1.81176557,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425959146,1.90776557,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719425961667,1.90776557,61072.0,61071.0,0.14887599]
["bitfinex","BTCUSD",1719425963043,0.97858057,61072.0,61071.0,0.14887599]
["bitfinex","BTCUSD",1719425963275,0.727063,61072.0,61071.0,0.14887599]
["bitfinex","BTCUSD",1719425965736,0.631063,61072.0,61071.0,0.14887599]
["bitfinex","BTCUSD",1719425965916,0.727063,61072.0,61071.0,0.14887599]
["bitfinex","BTCUSD",1719425968267,0.399581,61072.0,61071.0,0.15299397]
["bitfinex","BTCUSD",1719425968487,0.303581,61072.0,61071.0,0.15299397]
["bitfinex","BTCUSD",1719425968703,0.399581,61072.0,61071.0,0.15299397]
["bitfinex","BTCUSD",1719425969143,0.388581,61072.0,61071.0,0.15199397]
["bitfinex","BTCUSD",1719425969540,0.399581,61072.0,61071.0,0.15299397]
["bitfinex","BTCUSD",1719425969738,0.371581,61072.0,61071.0,0.15199397]
["bitfinex","BTCUSD",1719425969882,0.385581,61072.0,61071.0,0.15299397]
["bitfinex","BTCUSD",1719425971032,0.385581,61072.0,61071.0,0.31673697]
["bitfinex","BTCUSD",1719425971033,0.02584,61072.0,61071.0,0.31673697]
["bitfinex","BTCUSD",1719425971232,0.02584,61072.0,61071.0,0.64422397]
["bitfinex","BTCUSD",1719425971435,0.14779252,61072.0,61071.0,0.31673697]
["bitfinex","BTCUSD",1719425972013,0.14780175,61072.0,61071.0,0.31673697]
["bitfinex","BTCUSD",1719425972171,0.14780175,61072.0,61071.0,0.64422397]
["bitfinex","BTCUSD",1719425972383,0.12338082,61072.0,61071.0,0.64422397]
["bitfinex","BTCUSD",1719425974356,0.02584,61072.0,61071.0,0.64422397]
["bitfinex","BTCUSD",1719425974812,0.09897671,61072.0,61071.0,1.31919797]
["bitfinex","BTCUSD",1719425975276,0.074587,61072.0,61071.0,1.31919797]
["bitfinex","BTCUSD",1719425975489,0.074587,61072.0,61071.0,1.48053695]
["bitfinex","BTCUSD",1719425975490,0.07459068,61072.0,61071.0,1.48053695]
["bitfinex","BTCUSD",1719425975693,0.1463541,61082.0,61071.0,1.48053695]
["bitfinex","BTCUSD",1719425975694,0.07313671,61074.0,61073.0,1.31828398]
["bitfinex","BTCUSD",1719425975894,0.04875901,61080.0,61079.0,0.97072798]
["bitfinex","BTCUSD",1719425976117,0.16913671,61084.0,61083.0,0.00411798]
["bitfinex","BTCUSD",1719425976294,0.096,61084.0,61083.0,0.08581798]
["bitfinex","BTCUSD",1719425976534,0.14473069,61084.0,61083.0,0.08581798]
["bitfinex","BTCUSD",1719425977307,0.096,61084.0,61083.0,0.08581798]
["bitfinex","BTCUSD",1719425978536,0.101,61084.0,61083.0,0.08581798]
["bitfinex","BTCUSD",1719425979087,0.101,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425979318,0.108,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425980139,0.108,61084.0,61083.0,0.0827]
["bitfinex","BTCUSD",1719425980917,0.108,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425981526,0.108,61084.0,61083.0,0.0827]
["bitfinex","BTCUSD",1719425981741,0.108,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425981922,0.012,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425982491,0.108,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425983047,0.012,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425983270,0.108,61084.0,61083.0,0.08681798]
["bitfinex","BTCUSD",1719425983869,0.012,61084.0,61083.0,0.31352898]
["bitfinex","BTCUSD",1719425984035,0.012,61084.0,61083.0,0.96837498]
["bitfinex","BTCUSD",1719425984894,0.012,61084.0,61083.0,0.64095198]
["bitfinex","BTCUSD",1719425985094,0.012,61084.0,61083.0,0.14981798]
["bitfinex","BTCUSD",1719425985095,0.108,61084.0,61083.0,0.14981798]
["bitfinex","BTCUSD",1719425985293,0.108,61084.0,61083.0,0.31352898]
["bitfinex","BTCUSD",1719425986005,0.012,61084.0,61083.0,0.31352898]
["bitfinex","BTCUSD",1719425987902,0.012,61084.0,61083.0,0.14981798]
["bitfinex","BTCUSD",1719425992726,0.32224487,61089.0,61083.0,0.14981798]
["bitfinex","BTCUSD",1719425992926,0.096,61084.0,61083.0,0.14981798]
["bitfinex","BTCUSD",1719425993512,0.096,61084.0,61083.0,0.14881798]
["bitfinex","BTCUSD",1719425993707,0.163701,61087.0,61083.0,0.14881798]
["bitfinex","BTCUSD",1719425993708,0.096,61087.0,61083.0,0.14881798]
["bitfinex","BTCUSD",1719425993909,0.427383,61091.0,61086.0,0.08551798]
["bitfinex","BTCUSD",1719425994159,0.173696,61089.0,61087.0,0.00411798]
["bitfinex","BTCUSD",1719425994410,0.259698,61088.0,61087.0,0.00411798]
["bitfinex","BTCUSD",1719425995016,0.359691,61091.0,61088.0,0.14311798]
["bitfinex","BTCUSD",1719425995418,0.366691,61091.0,61089.0,0.00411798]
["bitfinex","BTCUSD",1719425995731,0.359691,61091.0,61089.0,0.00411798]
["bitfinex","BTCUSD",1719425996514,0.163693,61090.0,61088.0,0.14311798]
["bitfinex","BTCUSD",1719425996689,0.163693,61090.0,61089.0,0.00411798]
["bitfinex","BTCUSD",1719425996890,0.163693,61090.0,61088.0,0.14311798]
["bitfinex","BTCUSD",1719425997650,0.163693,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719425997854,0.163693,61090.0,61088.0,0.14311798]
["bitfinex","BTCUSD",1719425998038,0.163693,61090.0,61088.0,0.14411798]
["bitfinex","BTCUSD",1719425998260,0.165693,61090.0,61088.0,0.14511798]
["bitfinex","BTCUSD",1719425998506,0.165693,61090.0,61088.0,0.14411798]
["bitfinex","BTCUSD",1719425998715,0.165693,61090.0,61088.0,0.14311798]
["bitfinex","BTCUSD",1719425998933,0.167693,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719425999133,1.30818698,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719425999253,1.408069,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719425999456,1.4336875,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719425999701,1.408069,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719426000311,0.327437,61081.0,61073.0,0.00411798]
["bitfinex","BTCUSD",1719426000490,0.096,61074.0,61073.0,0.00411798]
["bitfinex","BTCUSD",1719426000685,0.096,61074.0,61072.0,0.0827]
["bitfinex","BTCUSD",1719426000686,0.491214,61073.0,61072.0,0.0827]
["bitfinex","BTCUSD",1719426000885,0.491214,61073.0,61071.0,0.07037599]
["bitfinex","BTCUSD",1719426000886,0.491223,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426001090,0.163738,61073.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426001564,0.163741,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426002077,0.818705,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426003842,0.818705,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426004402,0.818705,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426004723,0.821705,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426005184,0.818705,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426005680,0.829705,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426008796,0.829705,61072.0,61071.0,0.09349397]
["bitfinex","BTCUSD",1719426009002,0.502223,61072.0,61071.0,0.09349397]
["bitfinex","BTCUSD",1719426009398,0.598223,61072.0,61071.0,0.09349397]
["bitfinex","BTCUSD",1719426011930,0.011,61072.0,61071.0,0.91401097]
["bitfinex","BTCUSD",1719426012533,0.011,61072.0,61071.0,0.99451097]
["bitfinex","BTCUSD",1719426013120,0.008,61072.0,61071.0,0.97351097]
["bitfinex","BTCUSD",1719426013283,0.011,61072.0,61071.0,0.97351097]
["bitfinex","BTCUSD",1719426013521,0.011,61072.0,61071.0,0.99351097]
["bitfinex","BTCUSD",1719426013726,0.011,61072.0,61071.0,0.97351097]
["bitfinex","BTCUSD",1719426013948,0.008,61072.0,61071.0,0.97351097]
["bitfinex","BTCUSD",1719426014303,0.096,61081.0,61077.0,0.00411798]
["bitfinex","BTCUSD",1719426014557,0.196,61081.0,61077.0,0.00411798]
["bitfinex","BTCUSD",1719426014762,0.096,61078.0,61076.0,0.00411798]
["bitfinex","BTCUSD",1719426014891,0.259726,61078.0,61075.0,0.00411798]
["bitfinex","BTCUSD",1719426015105,0.259726,61078.0,61071.0,0.65090499]
["bitfinex","BTCUSD",1719426015106,0.163728,61077.0,61074.0,0.00411798]
["bitfinex","BTCUSD",1719426015551,0.163735,61074.0,61073.0,0.00411798]
["bitfinex","BTCUSD",1719426016356,0.491223,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426016563,0.587223,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426016921,0.97922592,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426017036,0.914705,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426017253,0.96334158,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426017784,0.914705,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426018164,0.914705,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719426018367,0.96334187,61072.0,61071.0,0.01117599]
["bitfinex","BTCUSD",1719426018565,0.96334187,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426018794,0.86734187,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426020195,0.818705,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426020688,0.86734187,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426021118,0.818705,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426021323,0.88322389,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426021491,0.83458702,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426022062,0.818705,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426022612,0.86735283,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426022807,0.818705,61072.0,61071.0,0.01217599]
["bitfinex","BTCUSD",1719426023030,0.818705,61072.0,61071.0,0.01629397]
["bitfinex","BTCUSD",1719426023432,0.21238583,61074.0,61073.0,0.14501798]
["bitfinex","BTCUSD",1719426023634,0.53985683,61074.0,61073.0,0.14501798]
["bitfinex","BTCUSD",1719426024648,0.54285683,61074.0,61073.0,0.14501798]
["bitfinex","BTCUSD",1719426025319,0.494209,61074.0,61073.0,0.14501798]
["bitfinex","BTCUSD",1719426026573,0.003,61074.0,61073.0,0.14501798]
["bitfinex","BTCUSD",1719426026773,0.003,61074.0,61073.0,0.30875598]
["bitfinex","BTCUSD",1719426027096,0.163725,61078.0,61074.0,0.00411798]
["bitfinex","BTCUSD",1719426027683,0.163723,61079.0,61074.0,0.00411798]
["bitfinex","BTCUSD",1719426028087,0.16373,61076.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426028213,0.007,61078.0,61074.0,0.001]
["bitfinex","BTCUSD",1719426028420,0.32746,61076.0,61075.0,0.1461]
["bitfinex","BTCUSD",1719426028652,0.49119,61076.0,61075.0,0.1461]
["bitfinex","BTCUSD",1719426029056,0.49119,61076.0,61075.0,0.15021798]
["bitfinex","BTCUSD",1719426029222,0.16373,61076.0,61075.0,0.15021798]
["bitfinex","BTCUSD",1719426030079,0.16573,61076.0,61075.0,0.15021798]
["bitfinex","BTCUSD",1719426030456,0.002,61076.0,61075.0,0.31395098]
["bitfinex","BTCUSD",1719426030928,0.002,61076.0,61075.0,0.15021798]
["bitfinex","BTCUSD",1719426031278,0.006,61076.0,61075.0,0.15021798]
["bitfinex","BTCUSD",1719426031621,0.006,61076.0,61075.0,0.33395098]
["bitfinex","BTCUSD",1719426031945,0.008,61076.0,61075.0,0.33395098]
["bitfinex","BTCUSD",1719426032148,0.002,61076.0,61075.0,0.33395098]
["bitfinex","BTCUSD",1719426032572,0.163706,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426032780,0.18932399,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426033745,0.19132399,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426033960,0.02761799,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426034887,0.03461799,61085.0,61084.0,0.14691798]
["bitfinex","BTCUSD",1719426035058,0.02761799,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426035498,0.03361799,61085.0,61084.0,0.14691798]
["bitfinex","BTCUSD",1719426035698,0.03161799,61085.0,61084.0,0.14691798]
["bitfinex","BTCUSD",1719426036081,0.03361799,61085.0,61084.0,0.14691798]
["bitfinex","BTCUSD",1719426036305,0.19132399,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426036484,0.18932399,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426036698,0.02561799,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426036864,0.02761799,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426037066,0.002,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426037703,0.006,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426041248,0.05469145,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426041713,0.21839745,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426041862,0.05469145,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426042744,0.05470422,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426043679,0.006,61085.0,61084.0,0.14591798]
["bitfinex","BTCUSD",1719426046771,0.497118,61085.0,61084.0,0.00411798]
["bitfinex","BTCUSD",1719426047111,0.169706,61085.0,61084.0,0.00411798]
["bitfinex","BTCUSD",1719426048327,0.006,61085.0,61084.0,0.14731798]
["bitfinex","BTCUSD",1719426051227,0.006,61085.0,61084.0,0.16731798]
["bitfinex","BTCUSD",1719426051448,0.006,61085.0,61084.0,0.63844298]
["bitfinex","BTCUSD",1719426051667,0.006,61085.0,61084.0,0.31102598]
["bitfinex","BTCUSD",1719426051872,0.0191,61083.0,61076.0,0.0755]
["bitfinex","BTCUSD",1719426052025,0.163724,61079.0,61076.0,0.07961798]
["bitfinex","BTCUSD",1719426052226,0.259624,61079.0,61077.0,0.00411798]
["bitfinex","BTCUSD",1719426053403,0.163725,61078.0,61077.0,0.00411798]
["bitfinex","BTCUSD",1719426055007,0.163725,61078.0,61077.0,0.00811798]
["bitfinex","BTCUSD",1719426055421,0.163725,61078.0,61077.0,0.00911798]
["bitfinex","BTCUSD",1719426056175,0.163725,61078.0,61077.0,0.00411798]
["bitfinex","BTCUSD",1719426056378,0.27782244,61079.0,61078.0,0.00411798]
["bitfinex","BTCUSD",1719426057439,0.27782244,61079.0,61077.0,0.00711798]
["bitfinex","BTCUSD",1719426057689,0.491175,61078.0,61077.0,0.00711798]
["bitfinex","BTCUSD",1719426058046,0.163725,61078.0,61077.0,0.00711798]
["bitfinex","BTCUSD",1719426058244,0.163725,61078.0,61077.0,0.00411798]
["bitfinex","BTCUSD",1719426058774,0.491175,61078.0,61077.0,0.00611798]
["bitfinex","BTCUSD",1719426059418,0.491175,61078.0,61077.0,0.00911798]
["bitfinex","BTCUSD",1719426059565,0.491175,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1719426060689,0.914525,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1719426060918,0.93040702,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1719426061174,1.28347782,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1719426061411,1.63670095,61078.0,61077.0,0.005]
["bitfinex","BTCUSD",1719426061661,0.83458702,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426061880,0.93048702,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426062106,1.25796902,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426062595,1.32286902,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426062839,1.34849234,61072.0,61071.0,0.00917599]
["bitfinex","BTCUSD",1719426063307,1.35049234,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426063535,1.67145102,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426063736,1.8594142,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426063848,1.95684635,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426064087,1.98120439,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426064294,1.8594142,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426064484,1.98120439,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426065133,1.8594142,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426065350,1.95691281,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426065509,1.8594142,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426066143,2.0594142,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426066343,2.24094794,61072.0,61071.0,0.01017599]
["bitfinex","BTCUSD",1719426067373,1.16887002,61056.0,61055.0,0.009218]
["bitfinex","BTCUSD",1719426067552,1.65426053,61056.0,61055.0,0.009218]
["bitfinex","BTCUSD",1719426067754,1.6568332,61056.0,61055.0,0.009218]
["bitfinex","BTCUSD",1719426067908,1.9844012,61056.0,61055.0,0.009218]
["bitfinex","BTCUSD",1719426068568,2.0035012,61056.0,61055.0,0.009218]
["bitfinex","BTCUSD",1719426068958,2.0175012,61056.0,61055.0,0.010218]
["bitfinex","BTCUSD",1719426069146,2.09001554,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426069353,2.60557272,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426069566,2.84379853,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426069720,2.74789853,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426069924,2.84379853,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426070369,2.99340454,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426070567,2.79340454,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426070771,1.96995002,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426071158,2.04110116,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426071283,1.992494,61051.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719426071688,2.006494,61051.0,61050.0,0.010229]
["bitfinex","BTCUSD",1719426071886,2.020494,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426073719,2.220494,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426074346,2.020494,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426074933,1.780394,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426075130,2.020494,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426078583,2.220494,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426079439,2.020494,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426080009,2.38282771,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426080411,2.71042171,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426084063,2.543088,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426084403,2.562188,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426085378,2.96214852,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426089710,2.72204852,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426089849,2.96214852,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426090480,3.0035497,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426091008,2.015494,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426091145,1.775394,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426091553,1.78814172,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426092320,1.98814172,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426093726,1.78814172,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426095397,1.81377928,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426096880,1.3238463,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426097077,1.29820874,61051.0,61050.0,0.011229]
["bitfinex","BTCUSD",1719426098527,1.32384494,61051.0,61050.0,0.158429]
["bitfinex","BTCUSD",1719426098761,1.30796292,61051.0,61050.0,0.158429]
["bitfinex","BTCUSD",1719426098986,1.28232672,61051.0,61050.0,0.158429]
["bitfinex","BTCUSD",1719426099380,1.30796172,61051.0,61050.0,0.158429]
["bitfinex","BTCUSD",1719426099783,0.028,61051.0,61050.0,0.16254698]
["bitfinex","BTCUSD",1719426100292,0.30571,61065.0,61057.0,0.1394]
["bitfinex","BTCUSD",1719426100293,0.06561,61065.0,61057.0,0.1394]
["bitfinex","BTCUSD",1719426100462,0.01588202,61067.0,61059.0,0.0757]
["bitfinex","BTCUSD",1719426100463,0.163775,61060.0,61059.0,0.0757]
["bitfinex","BTCUSD",1719426100630,0.18940669,61060.0,61059.0,0.0757]
["bitfinex","BTCUSD",1719426100862,0.163775,61060.0,61059.0,0.0757]
["bitfinex","BTCUSD",1719426101545,0.163775,61060.0,61059.0,0.07981798]
["bitfinex","BTCUSD",1719426101956,0.327515,61066.0,61062.0,0.08591798]
["bitfinex","BTCUSD",1719426102189,0.18938812,61065.0,61064.0,0.0631]
["bitfinex","BTCUSD",1719426102800,0.51690712,61065.0,61064.0,0.06721798]
["bitfinex","BTCUSD",1719426102932,0.18938812,61065.0,61064.0,0.14911798]
["bitfinex","BTCUSD",1719426103136,0.163757,61066.0,61064.0,0.14911798]
["bitfinex","BTCUSD",1719426103359,0.014,61065.0,61064.0,0.15011798]
["bitfinex","BTCUSD",1719426104011,0.014,61065.0,61064.0,0.146]
["bitfinex","BTCUSD",1719426104628,0.014,61065.0,61064.0,0.147]
["bitfinex","BTCUSD",1719426104829,0.832797,61065.0,61064.0,0.0651]
["bitfinex","BTCUSD",1719426105037,0.84867902,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426106611,0.85037897,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426107036,1.17873797,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426107401,1.47437695,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426107595,1.5000068,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426107800,1.4667068,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426108249,1.44107695,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426109790,1.44107695,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426112262,1.93092966,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426112469,2.38982083,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426113181,2.43837071,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426113710,2.23837071,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426113911,1.87607648,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426114112,1.8275266,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426114517,1.5154055,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426116277,1.4667076,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426117091,1.53953243,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426117258,1.56521128,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426118091,1.49238645,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426118814,1.73248645,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426119259,1.82991795,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426119511,1.73248645,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719426121821,1.73248645,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426121822,0.40467249,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426122036,0.1521495,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426122261,0.19027785,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426122488,0.02651885,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426122948,0.02651885,61065.0,61064.0,0.14741798]
["bitfinex","BTCUSD",1719426124155,0.02651885,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426124579,0.05214732,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426124786,0.02651885,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426125556,0.02651885,61065.0,61064.0,0.14741798]
["bitfinex","BTCUSD",1719426126171,0.02651885,61065.0,61064.0,0.1433]
["bitfinex","BTCUSD",1719426126367,0.02651885,61065.0,61064.0,0.14741798]
["bitfinex","BTCUSD",1719426126571,0.05214708,61065.0,61064.0,0.14741798]
["bitfinex","BTCUSD",1719426129423,0.05214708,61065.0,61064.0,0.14641798]
["bitfinex","BTCUSD",1719426129620,0.05214708,61065.0,61064.0,0.14541798]
["bitfinex","BTCUSD",1719426130441,0.05314708,61065.0,61064.0,0.14541798]
["bitfinex","BTCUSD",1719426131361,0.02746823,61065.0,61064.0,0.14541798]
["bitfinex","BTCUSD",1719426133118,0.02746823,61065.0,61064.0,0.1413]
["bitfinex","BTCUSD",1719426134298,0.07617437,61065.0,61064.0,0.1413]
["bitfinex","BTCUSD",1719426136543,0.07617437,61065.0,61061.0,0.00411798]
["bitfinex","BTCUSD",1719426136744,0.02562823,61064.0,61061.0,0.00411798]
["bitfinex","BTCUSD",1719426137160,0.02562823,61064.0,61063.0,0.00411798]
["bitfinex","BTCUSD",1719426137307,0.02562823,61064.0,61059.0,0.310173]
["bitfinex","BTCUSD",1719426137308,0.07433437,61064.0,61061.0,0.00411798]
["bitfinex","BTCUSD",1719426137504,0.07305922,61064.0,61063.0,0.00411798]
["bitfinex","BTCUSD",1719426137732,0.09868745,61064.0,61063.0,0.00411798]
["bitfinex","BTCUSD",1719426137908,0.02562823,61064.0,61063.0,0.00411798]
["bitfinex","BTCUSD",1719426138358,0.02562823,61064.0,61062.0,0.06891798]
["bitfinex","BTCUSD",1719426138530,0.04878326,61063.0,61062.0,0.06891798]
["bitfinex","BTCUSD",1719426138730,0.07441149,61063.0,61062.0,0.06891798]
["bitfinex","BTCUSD",1719426139132,0.07441149,61063.0,61062.0,0.06984198]
["bitfinex","BTCUSD",1719426139719,0.07541149,61063.0,61062.0,0.06984198]
["bitfinex","BTCUSD",1719426140308,0.02662823,61063.0,61062.0,0.06984198]
["bitfinex","BTCUSD",1719426140665,0.02662823,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426141274,0.09982824,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426141478,0.02662823,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426142265,0.12404052,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426142649,0.02662823,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426142848,0.12430093,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426143295,0.02662823,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426144150,0.02662823,61063.0,61062.0,0.06984198]
["bitfinex","BTCUSD",1719426144356,0.14871911,61063.0,61062.0,0.065724]
["bitfinex","BTCUSD",1719426145204,0.14871911,61063.0,61062.0,0.06984198]
["bitfinex","BTCUSD",1719426145413,0.02662823,61063.0,61062.0,0.06984198]
["bitfinex","BTCUSD",1719426148226,0.02662823,61063.0,61062.0,0.14874198]
["bitfinex","BTCUSD",1719426148677,0.02662823,61063.0,61062.0,0.31250898]
["bitfinex","BTCUSD",1719426151660,0.02662823,61063.0,61062.0,0.144624]
["bitfinex","BTCUSD",1719426151888,0.19039323,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719426152112,0.51792323,61063.0,61062.0,0.000924]
["bitfinex","BTCUSD",1719426155685,0.19039323,61063.0,61062.0,0.00504198]
["bitfinex","BTCUSD",1719426156369,0.02662823,61063.0,61062.0,0.15374198]
["bitfinex","BTCUSD",1719426158591,0.02662823,61063.0,61062.0,0.31750898]
["bitfinex","BTCUSD",1719426159993,0.02662823,61063.0,61062.0,1.32011398]
["bitfinex","BTCUSD",1719426160242,0.02662823,61063.0,61062.0,1.68245296]
["bitfinex","BTCUSD",1719426160243,0.14898557,61063.0,61062.0,1.68245296]
["bitfinex","BTCUSD",1719426160505,0.00084,61065.0,61064.0,1.51445498]
["bitfinex","BTCUSD",1719426160506,0.07426235,61065.0,61064.0,1.51445498]
["bitfinex","BTCUSD",1719426160761,0.04893836,61076.0,61071.0,0.33186098]
["bitfinex","BTCUSD",1719426161000,0.04893836,61080.0,61071.0,1.47666096]
["bitfinex","BTCUSD",1719426161748,0.04893836,61084.0,61071.0,1.47666096]
["bitfinex","BTCUSD",1719426162196,0.04893836,61084.0,61071.0,1.80414796]
["bitfinex","BTCUSD",1719426162404,0.04893836,61085.0,61071.0,1.83214796]
["bitfinex","BTCUSD",1719426162615,0.48782074,61086.0,61071.0,2.03214796]
["bitfinex","BTCUSD",1719426163251,0.48782074,61086.0,61071.0,1.83214796]
["bitfinex","BTCUSD",1719426163888,0.48782074,61086.0,61071.0,2.03214796]
["bitfinex","BTCUSD",1719426164090,0.48782074,61086.0,61071.0,1.83214796]
["bitfinex","BTCUSD",1719426164306,0.48782074,61086.0,61071.0,2.03214796]
["bitfinex","BTCUSD",1719426166624,0.48782074,61086.0,61071.0,1.80802998]
["bitfinex","BTCUSD",1719426166804,0.48782074,61086.0,61071.0,2.03214796]
["bitfinex","BTCUSD",1719426170302,0.48782074,61086.0,61071.0,1.83214796]
["bitfinex","BTCUSD",1719426170749,0.00084,61089.0,61071.0,1.83214796]
["bitfinex","BTCUSD",1719426170982,0.00084,61089.0,61071.0,2.03214796]
["bitfinex","BTCUSD",1719426172434,0.00084,61089.0,61071.0,1.83214796]
["bitfinex","BTCUSD",1719426172804,0.00084,61089.0,61071.0,2.03214796]
["bitfinex","BTCUSD",1719426173003,0.00084,61089.0,61071.0,1.83214796]
["bitfinex","BTCUSD",1719426173561,0.00084,61089.0,61071.0,2.77904068]
["bitfinex","BTCUSD",1719426173779,0.00084,61089.0,61071.0,2.90204068]
["bitfinex","BTCUSD",1719426175117,0.00084,61089.0,61088.0,0.84260798]
["bitfinex","BTCUSD",1719426175352,0.00084,61089.0,61088.0,1.14594696]
["bitfinex","BTCUSD",1719426175587,0.00084,61089.0,61088.0,1.80073896]
["bitfinex","BTCUSD",1719426176731,0.00084,61089.0,61088.0,1.80373896]
["bitfinex","BTCUSD",1719426176959,0.00084,61089.0,61088.0,1.80073896]
["bitfinex","BTCUSD",1719426177186,0.00083999,61089.0,61088.0,2.00473896]
["bitfinex","BTCUSD",1719426177410,0.00083999,61089.0,61088.0,1.80473896]
["bitfinex","BTCUSD",1719426177636,0.00083999,61089.0,61088.0,1.80073896]
["bitfinex","BTCUSD",1719426177899,0.00083999,61089.0,61088.0,1.81473896]
["bitfinex","BTCUSD",1719426178120,0.00083999,61089.0,61088.0,2.01473896]
["bitfinex","BTCUSD",1719426178348,0.00083999,61089.0,61088.0,1.82873896]
["bitfinex","BTCUSD",1719426178584,0.00083999,61089.0,61088.0,2.02873896]
["bitfinex","BTCUSD",1719426179246,0.00083999,61089.0,61088.0,2.75613496]
["bitfinex","BTCUSD",1719426179472,0.00084,61097.0,61096.0,1.71035298]
["bitfinex","BTCUSD",1719426179693,0.00084,61097.0,61096.0,2.51689542]
["bitfinex","BTCUSD",1719426179936,0.00084,61097.0,61096.0,3.17160142]
["bitfinex","BTCUSD",1719426181269,0.00084,61113.0,61112.0,1.31005198]
["bitfinex","BTCUSD",1719426181485,0.00084,61113.0,61112.0,1.87239096]
["bitfinex","BTCUSD",1719426181737,0.00084,61113.0,61112.0,2.22265796]
["bitfinex","BTCUSD",1719426181956,0.00084,61113.0,61112.0,2.32265796]
["bitfinex","BTCUSD",1719426182192,0.00084,61113.0,61112.0,2.84992496]
["bitfinex","BTCUSD",1719426182627,0.00084,61113.0,61112.0,2.86192496]
["bitfinex","BTCUSD",1719426183055,0.00084,61113.0,61112.0,2.32265796]
["bitfinex","BTCUSD",1719426183271,0.00084,61113.0,61112.0,2.33665796]
["bitfinex","BTCUSD",1719426183754,0.00084,61113.0,61112.0,2.34965796]
["bitfinex","BTCUSD",1719426184271,0.00084,61113.0,61112.0,2.33665796]
["bitfinex","BTCUSD",1719426184424,0.00084,61113.0,61112.0,2.35065796]
["bitfinex","BTCUSD",1719426185724,0.00084,61113.0,61112.0,2.55065796]
["bitfinex","BTCUSD",1719426186138,0.00084,61113.0,61112.0,2.79055796]
["bitfinex","BTCUSD",1719426190110,0.00084,61113.0,61112.0,3.16449888]
["bitfinex","BTCUSD",1719426190334,0.00084,61121.0,61120.0,0.38772998]
["bitfinex","BTCUSD",1719426190579,0.00084,61121.0,61120.0,1.46079742]
["bitfinex","BTCUSD",1719426190753,0.00084,61121.0,61120.0,3.21637134]
["bitfinex","BTCUSD",1719426192195,0.00084,61121.0,61120.0,3.54359634]
["bitfinex","BTCUSD",1719426192608,0.00084,61121.0,61120.0,3.55759634]
["bitfinex","BTCUSD",1719426193876,0.00839,61142.0,61120.0,3.55759634]
["bitfinex","BTCUSD",1719426193877,0.07276168,61190.0,61147.0,0.00411798]
["bitfinex","BTCUSD",1719426194079,0.24829,61158.0,61149.0,0.00411798]
["bitfinex","BTCUSD",1719426194271,0.163522,61154.0,61149.0,0.00411798]
["bitfinex","BTCUSD",1719426194617,0.163522,61154.0,61150.0,0.00411798]
["bitfinex","BTCUSD",1719426195266,0.327035,61156.0,61144.0,0.327095]
["bitfinex","BTCUSD",1719426195267,0.163517,61156.0,61153.0,0.00411798]
["bitfinex","BTCUSD",1719426195477,0.327023,61158.0,61149.0,0.164533]
["bitfinex","BTCUSD",1719426195478,0.163521,61154.0,61149.0,0.00611798]
["bitfinex","BTCUSD",1719426195657,0.163521,61154.0,61150.0,0.00411798]
["bitfinex","BTCUSD",1719426196109,0.163521,61154.0,61150.0,0.00511798]
["bitfinex","BTCUSD",1719426196327,0.00839,61159.0,61157.0,0.00411798]
["bitfinex","BTCUSD",1719426196534,0.00839,61159.0,61158.0,0.00411798]
["bitfinex","BTCUSD",1719426196741,0.00839,61159.0,61158.0,0.49464898]
["bitfinex","BTCUSD",1719426197150,0.00839,61159.0,61158.0,0.82166998]
["bitfinex","BTCUSD",1719426197568,0.00839,61159.0,61158.0,0.49464898]
["bitfinex","BTCUSD",1719426197953,0.00839,61159.0,61158.0,0.49964898]
["bitfinex","BTCUSD",1719426198159,0.00839,61159.0,61158.0,0.82666998]
["bitfinex","BTCUSD",1719426198366,0.00839,61159.0,61158.0,1.15469098]
["bitfinex","BTCUSD",1719426198572,0.00839,61159.0,61158.0,1.17469098]
["bitfinex","BTCUSD",1719426199432,0.00839,61159.0,61158.0,1.66405096]
["bitfinex","BTCUSD",1719426199851,0.00839,61159.0,61158.0,1.67205096]
["bitfinex","BTCUSD",1719426200053,0.00839,61159.0,61158.0,1.73355096]
["bitfinex","BTCUSD",1719426200259,0.00839,61159.0,61158.0,1.72555096]
["bitfinex","BTCUSD",1719426200676,0.00839,61159.0,61158.0,1.73655096]
["bitfinex","BTCUSD",1719426200888,0.00839,61159.0,61158.0,1.73055096]
["bitfinex","BTCUSD",1719426201095,0.00839,61159.0,61158.0,1.74055096]
["bitfinex","BTCUSD",1719426201511,0.00839,61159.0,61158.0,1.94055096]
["bitfinex","BTCUSD",1719426201717,1e-08,61159.0,61158.0,2.59057196]
["bitfinex","BTCUSD",1719426201920,1e-08,61159.0,61158.0,2.26355096]
["bitfinex","BTCUSD",1719426202338,1e-08,61159.0,61158.0,2.25355096]
["bitfinex","BTCUSD",1719426202777,1e-08,61159.0,61158.0,2.26755096]
["bitfinex","BTCUSD",1719426203461,1e-08,61159.0,61158.0,2.05655096]
["bitfinex","BTCUSD",1719426203672,1e-08,61159.0,61158.0,1.52052996]
["bitfinex","BTCUSD",1719426203856,1e-08,61159.0,61158.0,1.50652996]
["bitfinex","BTCUSD",1719426204060,1e-08,61159.0,61158.0,1.49252996]
["bitfinex","BTCUSD",1719426204261,1e-08,61159.0,61158.0,1.52052996]
["bitfinex","BTCUSD",1719426204668,1e-08,61159.0,61158.0,1.49252996]
["bitfinex","BTCUSD",1719426204830,1e-08,61159.0,61158.0,1.50652996]
["bitfinex","BTCUSD",1719426205037,1e-08,61159.0,61158.0,1.52052996]
["bitfinex","BTCUSD",1719426205268,1e-08,61159.0,61158.0,1.44502996]
["bitfinex","BTCUSD",1719426205482,1e-08,61159.0,61158.0,1.45902996]
["bitfinex","BTCUSD",1719426206374,1e-08,61159.0,61158.0,1.42502996]
["bitfinex","BTCUSD",1719426206571,1e-08,61159.0,61158.0,1.43902996]
["bitfinex","BTCUSD",1719426206775,1e-08,61159.0,61158.0,1.45902996]
["bitfinex","BTCUSD",1719426211962,1e-08,61159.0,61158.0,1.60432996]
["bitfinex","BTCUSD",1719426215304,1e-08,61159.0,61158.0,1.58432996]
["bitfinex","BTCUSD",1719426215538,0.163485,61168.0,61158.0,0.52147796]
["bitfinex","BTCUSD",1719426215759,0.16349,61166.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719426216039,0.163495,61164.0,61158.0,0.03211798]
["bitfinex","BTCUSD",1719426216242,0.163487,61167.0,61160.0,0.00411798]
["bitfinex","BTCUSD",1719426216725,0.163487,61167.0,61161.0,0.00411798]
["bitfinex","BTCUSD",1719426216957,0.163487,61167.0,61160.0,0.00411798]
["bitfinex","BTCUSD",1719426217375,0.16349,61166.0,61160.0,0.00411798]
["bitfinex","BTCUSD",1719426217575,0.16349,61166.0,61160.0,0.01]
["bitfinex","BTCUSD",1719426217870,0.16349,61166.0,61160.0,0.01411798]
["bitfinex","BTCUSD",1719426218365,0.326968,61168.0,61162.0,0.00411798]
["bitfinex","BTCUSD",1719426218366,0.163487,61167.0,61162.0,0.00411798]
["bitfinex","BTCUSD",1719426218664,0.01588202,61171.0,61162.0,0.00411798]
["bitfinex","BTCUSD",1719426218665,0.00839,61183.0,61170.0,0.00411798]
["bitfinex","BTCUSD",1719426218882,0.171855,61175.0,61168.0,0.00411798]
["bitfinex","BTCUSD",1719426219146,0.171855,61175.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719426219147,0.171855,61175.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426219378,0.0353,61174.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426219604,0.0353,61174.0,61165.0,0.326979]
["bitfinex","BTCUSD",1719426219605,0.198768,61174.0,61168.0,0.00411798]
["bitfinex","BTCUSD",1719426219829,0.163471,61173.0,61168.0,0.00411798]
["bitfinex","BTCUSD",1719426220525,0.163476,61171.0,61166.0,0.00411798]
["bitfinex","BTCUSD",1719426220749,0.0353,61170.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719426220985,0.525744,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719426221270,1.19555202,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719426221494,0.86858902,61169.0,61168.0,0.002]
["bitfinex","BTCUSD",1719426221719,0.86858902,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719426222197,0.852707,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719426222670,0.163488,61167.0,61165.0,0.005]
["bitfinex","BTCUSD",1719426222905,0.163488,61167.0,61164.0,0.00411798]
["bitfinex","BTCUSD",1719426223142,0.163488,61167.0,61166.0,0.005]
["bitfinex","BTCUSD",1719426223625,0.163488,61167.0,61164.0,0.00411798]
["bitfinex","BTCUSD",1719426223873,0.0353,61174.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426224342,0.198768,61174.0,61172.0,0.00411798]
["bitfinex","BTCUSD",1719426224584,0.0353,61174.0,61173.0,0.00411798]
["bitfinex","BTCUSD",1719426225132,0.0353,61174.0,61172.0,0.00411798]
["bitfinex","BTCUSD",1719426225356,0.163471,61173.0,61170.0,0.00411798]
["bitfinex","BTCUSD",1719426225580,0.0353,61174.0,61172.0,0.00411798]
["bitfinex","BTCUSD",1719426225801,0.0353,61174.0,61173.0,0.00411798]
["bitfinex","BTCUSD",1719426226706,0.198768,61174.0,61173.0,0.00411798]
["bitfinex","BTCUSD",1719426226914,0.198768,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426228194,0.0353,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426228411,0.198768,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426228616,0.0353,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426228888,0.0353,61174.0,61173.0,0.00511798]
["bitfinex","BTCUSD",1719426229545,0.198768,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426229970,0.54158602,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426230190,0.525704,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426231257,0.54158602,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426231487,0.56716821,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426234390,0.55128619,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426234771,0.87822219,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426235213,0.89410421,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426235642,1.22104021,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426236890,1.21104021,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426237757,1.37337919,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426237983,1.90031519,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426238210,2.32725119,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426238625,2.00031519,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426239084,2.00031519,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719426239518,2.00031519,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426239955,2.00031519,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719426240441,1.68716602,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426240685,2.04028719,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426240918,2.24028719,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426241392,2.1870409,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426241618,2.04028719,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426241854,2.46324771,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426242091,2.46324771,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426242317,1.71333519,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426242792,1.47343519,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426243020,1.71333519,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426243260,1.71333519,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426243740,1.47343519,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426243958,1.71333519,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426245208,1.74063107,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426245450,2.49054359,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426245706,2.46324771,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426246153,2.26328719,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426246800,1.71333519,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426247014,0.12558219,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426247228,0.66281039,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426248088,0.66281039,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426248531,0.98976239,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426249182,0.98976239,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426249393,0.98976239,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426249394,0.84296219,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426250255,0.98974883,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426250468,0.84296219,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426250680,0.98974513,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426250885,0.66279313,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426251311,0.51601019,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426252593,0.17236482,61171.0,61170.0,0.25182344]
["bitfinex","BTCUSD",1719426252806,0.12345074,61171.0,61170.0,1.05183744]
["bitfinex","BTCUSD",1719426253038,0.12345074,61171.0,61170.0,1.56113342]
["bitfinex","BTCUSD",1719426253253,0.07341226,61172.0,61171.0,0.97869798]
["bitfinex","BTCUSD",1719426253461,0.07341226,61172.0,61171.0,1.30564998]
["bitfinex","BTCUSD",1719426254747,0.07341226,61172.0,61171.0,1.46798896]
["bitfinex","BTCUSD",1719426255177,0.00839,61175.0,61174.0,0.96055798]
["bitfinex","BTCUSD",1719426255178,0.05734172,61175.0,61174.0,0.96055798]
["bitfinex","BTCUSD",1719426255387,0.00839,61175.0,61174.0,0.96055798]
["bitfinex","BTCUSD",1719426258170,0.05734172,61175.0,61174.0,0.96055798]
["bitfinex","BTCUSD",1719426259375,0.05734172,61175.0,61174.0,0.63362198]
["bitfinex","BTCUSD",1719426259805,0.05734172,61175.0,61174.0,0.30668598]
["bitfinex","BTCUSD",1719426260040,0.05734172,61175.0,61174.0,0.96055798]
["bitfinex","BTCUSD",1719426260221,0.00839,61175.0,61174.0,0.63362198]
["bitfinex","BTCUSD",1719426260672,0.00839,61175.0,61174.0,0.96055798]
["bitfinex","BTCUSD",1719426261268,0.05734172,61175.0,61174.0,0.00411798]
["bitfinex","BTCUSD",1719426261484,0.163476,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426261688,0.2399,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426261908,0.3878188,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426262096,0.26548311,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426262329,0.49798565,61175.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426262330,0.326942,61173.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426262546,0.18905765,61172.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426262729,0.02558365,61171.0,61170.0,0.004924]
["bitfinex","BTCUSD",1719426263131,0.02558365,61171.0,61170.0,0.009924]
["bitfinex","BTCUSD",1719426263357,0.51601165,61171.0,61170.0,0.009924]
["bitfinex","BTCUSD",1719426263468,1.16991565,61171.0,61170.0,0.004924]
["bitfinex","BTCUSD",1719426263677,1.49491928,61171.0,61170.0,0.004924]
["bitfinex","BTCUSD",1719426263915,1.52021928,61171.0,61170.0,0.004924]
["bitfinex","BTCUSD",1719426264111,1.52021928,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426264529,1.37343665,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426265636,1.52007184,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426265841,1.37343665,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426266413,1.35755463,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426267027,1.50426459,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426267228,1.35755463,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426267434,1.37343665,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426268655,1.52014661,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426269925,0.98967361,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426270124,0.66272161,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426270645,0.98967361,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426270843,0.33576961,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426271048,0.51601165,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426271399,0.84296365,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426272394,0.02558365,61171.0,61170.0,0.00504198]
["bitfinex","BTCUSD",1719426272616,0.02558365,61174.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426272806,0.02558339,61174.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426273026,0.18905339,61174.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426273263,0.02558339,61173.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426273678,0.02558339,61174.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426273883,0.02558339,61173.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426274079,0.02558339,61174.0,61172.0,0.00411798]
["bitfinex","BTCUSD",1719426274300,0.02558339,61174.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426274301,0.02558323,61173.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426274535,0.02558323,61173.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426274536,0.02558323,61172.0,61170.0,0.14364198]
["bitfinex","BTCUSD",1719426274729,0.02558323,61174.0,61170.0,0.14464198]
["bitfinex","BTCUSD",1719426274934,0.02558323,61173.0,61170.0,0.14464198]
["bitfinex","BTCUSD",1719426275185,0.171855,61175.0,61172.0,0.00411798]
["bitfinex","BTCUSD",1719426275186,0.02558323,61174.0,61172.0,0.00411798]
["bitfinex","BTCUSD",1719426275367,0.02558323,61173.0,61172.0,0.00411798]
["bitfinex","BTCUSD",1719426275538,0.02558323,61174.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426275753,0.02558323,61174.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426276335,0.02558323,61174.0,61171.0,0.001]
["bitfinex","BTCUSD",1719426276608,0.02558323,61174.0,61172.0,0.001]
["bitfinex","BTCUSD",1719426277845,0.02558323,61174.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426277984,0.163472,61173.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426278168,0.02558323,61172.0,61170.0,0.139524]
["bitfinex","BTCUSD",1719426279360,0.02558323,61172.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426279361,0.653904,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426279571,0.51601123,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426280231,0.51601123,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426280592,0.51601123,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426282295,0.02558323,61171.0,61170.0,0.14414198]
["bitfinex","BTCUSD",1719426282916,0.02558323,61173.0,61170.0,0.14414198]
["bitfinex","BTCUSD",1719426283550,0.02558323,61173.0,61171.0,0.00411798]
["bitfinex","BTCUSD",1719426283935,0.02558323,61173.0,61172.0,0.14831798]
["bitfinex","BTCUSD",1719426284088,0.02558323,61174.0,61173.0,0.16758798]
["bitfinex","BTCUSD",1719426284289,0.00839,61175.0,61173.0,0.00411798]
["bitfinex","BTCUSD",1719426284512,0.02558183,61174.0,61173.0,0.00411798]
["bitfinex","BTCUSD",1719426284922,0.02558183,61174.0,61172.0,0.31178998]
["bitfinex","BTCUSD",1719426285251,0.02558183,61174.0,61173.0,0.00511798]
["bitfinex","BTCUSD",1719426285656,0.02558183,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426286583,0.02558183,61174.0,61172.0,0.307672]
["bitfinex","BTCUSD",1719426286738,0.02558183,61174.0,61172.0,0.308672]
["bitfinex","BTCUSD",1719426287339,0.02558183,61174.0,61172.0,0.307672]
["bitfinex","BTCUSD",1719426287652,0.02558183,61174.0,61173.0,0.001]
["bitfinex","BTCUSD",1719426288060,0.02558183,61174.0,61172.0,0.307672]
["bitfinex","BTCUSD",1719426288301,0.02558183,61174.0,61173.0,0.00411798]
["bitfinex","BTCUSD",1719426288540,0.02558183,61174.0,61173.0,0.16758798]
["bitfinex","BTCUSD",1719426289238,0.02558183,61174.0,61173.0,0.00411798]
["bitfinex","BTCUSD",1719426290035,0.02558183,61174.0,61173.0,0.16758798]
["bitfinex","BTCUSD",1719426290407,0.02558183,61174.0,61173.0,0.24889144]
["bitfinex","BTCUSD",1719426290622,0.01588202,61190.0,61173.0,0.24889144]
["bitfinex","BTCUSD",1719426290623,0.09785836,61176.0,61175.0,0.49744798]
["bitfinex","BTCUSD",1719426290835,0.15515086,61183.0,61175.0,0.49744798]
["bitfinex","BTCUSD",1719426290836,0.09785836,61177.0,61176.0,0.98782998]
["bitfinex","BTCUSD",1719426291048,0.04893273,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1719426291260,0.04893273,61181.0,61180.0,0.16756998]
["bitfinex","BTCUSD",1719426291689,0.04893273,61181.0,61180.0,0.30406998]
["bitfinex","BTCUSD",1719426292102,0.04893273,61181.0,61180.0,0.32406998]
["bitfinex","BTCUSD",1719426292352,0.04893273,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1719426292550,0.04893273,61182.0,61181.0,0.16756698]
["bitfinex","BTCUSD",1719426293695,0.04893273,61182.0,61181.0,0.82136298]
["bitfinex","BTCUSD",1719426294132,0.04893273,61182.0,61181.0,0.88646298]
["bitfinex","BTCUSD",1719426294560,0.04893273,61182.0,61181.0,0.89246298]
["bitfinex","BTCUSD",1719426294768,0.04893273,61182.0,61181.0,0.90046298]
["bitfinex","BTCUSD",1719426295412,0.05732273,61183.0,61182.0,0.49445698]
["bitfinex","BTCUSD",1719426297309,0.05732273,61183.0,61182.0,0.82734998]
["bitfinex","BTCUSD",1719426297723,0.00839,61183.0,61182.0,0.83234998]
["bitfinex","BTCUSD",1719426298172,0.00839,61183.0,61182.0,1.32158196]
["bitfinex","BTCUSD",1719426298384,0.00839,61183.0,61182.0,1.48088196]
["bitfinex","BTCUSD",1719426299250,0.00839,61183.0,61182.0,1.46088196]
["bitfinex","BTCUSD",1719426300551,0.00839,61183.0,61182.0,1.48088196]
["bitfinex","BTCUSD",1719426302097,0.00839,61183.0,61182.0,2.54767496]
["bitfinex","BTCUSD",1719426302099,0.00839,61183.0,61182.0,2.34767496]
["bitfinex","BTCUSD",1719426302390,0.00839,61183.0,61182.0,2.57067496]
["bitfinex","BTCUSD",1719426302641,0.00839,61183.0,61182.0,2.56567496]
["bitfinex","BTCUSD",1719426302887,0.00839,61183.0,61182.0,2.36567496]
["bitfinex","BTCUSD",1719426303115,0.00839,61183.0,61182.0,2.37367496]
["bitfinex","BTCUSD",1719426303361,0.04893273,61200.0,61199.0,1.29392498]
["bitfinex","BTCUSD",1719426303596,0.12811806,61216.0,61199.0,1.29392498]
["bitfinex","BTCUSD",1719426303597,0.48782074,61201.0,61200.0,0.49431298]
["bitfinex","BTCUSD",1719426303831,0.12225894,61211.0,61200.0,0.49431298]
["bitfinex","BTCUSD",1719426303832,0.04883755,61209.0,61207.0,0.00411798]
["bitfinex","BTCUSD",1719426304090,0.04883755,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719426304324,0.07325633,61212.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719426304325,0.04883755,61212.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719426304550,0.18503755,61214.0,61209.0,0.16749198]
["bitfinex","BTCUSD",1719426305039,0.04883755,61214.0,61213.0,0.82093498]
["bitfinex","BTCUSD",1719426305268,0.00838,61216.0,61215.0,0.57299298]
["bitfinex","BTCUSD",1719426305496,0.00838,61216.0,61215.0,0.49419298]
["bitfinex","BTCUSD",1719426306480,0.00838,61216.0,61215.0,0.50319298]
["bitfinex","BTCUSD",1719426306955,0.00838,61216.0,61215.0,0.49419298]
["bitfinex","BTCUSD",1719426307183,0.00838,61216.0,61215.0,1.39626942]
["bitfinex","BTCUSD",1719426307465,0.00838,61216.0,61215.0,1.41626942]
["bitfinex","BTCUSD",1719426307700,0.00838,61216.0,61215.0,1.40426942]
["bitfinex","BTCUSD",1719426307907,0.00838,61216.0,61215.0,1.42426942]
["bitfinex","BTCUSD",1719426308140,0.00838,61216.0,61215.0,1.55956942]
["bitfinex","BTCUSD",1719426308383,0.00838,61216.0,61215.0,1.88128642]
["bitfinex","BTCUSD",1719426308635,0.00838,61216.0,61215.0,2.98490342]
["bitfinex","BTCUSD",1719426308883,0.00838,61216.0,61215.0,2.99090342]
["bitfinex","BTCUSD",1719426309122,0.00838,61216.0,61215.0,3.18490342]
["bitfinex","BTCUSD",1719426309666,0.00838,61216.0,61215.0,3.19790342]
["bitfinex","BTCUSD",1719426309880,0.00838,61216.0,61215.0,3.17090342]
["bitfinex","BTCUSD",1719426310133,0.00838,61216.0,61215.0,3.19590342]
["bitfinex","BTCUSD",1719426310373,0.00838,61216.0,61215.0,2.32498296]
["bitfinex","BTCUSD",1719426310606,0.00838,61216.0,61215.0,3.10359996]
["bitfinex","BTCUSD",1719426310841,0.00838,61216.0,61215.0,3.11759996]
["bitfinex","BTCUSD",1719426312047,0.00838,61216.0,61215.0,2.91759996]
["bitfinex","BTCUSD",1719426312303,0.00838,61216.0,61215.0,2.59088296]
["bitfinex","BTCUSD",1719426312822,0.00838,61216.0,61215.0,2.79088296]
["bitfinex","BTCUSD",1719426314107,0.00838,61216.0,61215.0,2.80998223]
["bitfinex","BTCUSD",1719426314319,0.00838,61216.0,61215.0,3.13669923]
["bitfinex","BTCUSD",1719426315385,0.00838,61216.0,61215.0,2.93669923]
["bitfinex","BTCUSD",1719426315617,0.00838,61216.0,61215.0,1.60036523]
["bitfinex","BTCUSD",1719426316059,0.00838,61216.0,61215.0,1.94708223]
["bitfinex","BTCUSD",1719426316708,0.00838,61216.0,61215.0,0.68453196]
["bitfinex","BTCUSD",1719426316934,0.00838,61216.0,61215.0,0.03211798]
["bitfinex","BTCUSD",1719426317154,0.00838,61216.0,61215.0,0.52219298]
["bitfinex","BTCUSD",1719426317655,0.00838,61216.0,61215.0,0.50819298]
["bitfinex","BTCUSD",1719426317866,0.00838,61216.0,61215.0,0.84290998]
["bitfinex","BTCUSD",1719426318071,0.00838,61216.0,61215.0,1.33196596]
["bitfinex","BTCUSD",1719426318289,0.00838,61216.0,61215.0,1.35196596]
["bitfinex","BTCUSD",1719426318499,0.00838,61216.0,61215.0,1.33796596]
["bitfinex","BTCUSD",1719426318713,0.00838,61216.0,61215.0,1.40356596]
["bitfinex","BTCUSD",1719426318928,0.00838,61216.0,61215.0,1.40856596]
["bitfinex","BTCUSD",1719426319135,0.00838,61216.0,61215.0,1.39556596]
["bitfinex","BTCUSD",1719426319343,0.00838,61216.0,61215.0,0.99724896]
["bitfinex","BTCUSD",1719426319549,0.00838,61216.0,61215.0,1.02524896]
["bitfinex","BTCUSD",1719426319758,0.00838,61216.0,61215.0,1.35196596]
["bitfinex","BTCUSD",1719426319984,0.00838,61216.0,61215.0,1.00524896]
["bitfinex","BTCUSD",1719426320223,0.00838,61216.0,61215.0,0.98324896]
["bitfinex","BTCUSD",1719426320437,0.00838,61216.0,61215.0,0.99724896]
["bitfinex","BTCUSD",1719426320644,0.00838,61216.0,61215.0,1.01724896]
["bitfinex","BTCUSD",1719426321073,0.00838,61216.0,61215.0,1.34296596]
["bitfinex","BTCUSD",1719426321318,0.00838,61216.0,61215.0,1.35696596]
["bitfinex","BTCUSD",1719426322373,0.00838,61216.0,61215.0,1.34396596]
["bitfinex","BTCUSD",1719426322600,0.00838,61216.0,61215.0,0.99724896]
["bitfinex","BTCUSD",1719426322844,0.00838,61216.0,61215.0,1.01124896]
["bitfinex","BTCUSD",1719426323266,0.00838,61216.0,61215.0,0.99724896]
["bitfinex","BTCUSD",1719426323500,0.00838,61216.0,61215.0,1.01124896]
["bitfinex","BTCUSD",1719426323716,0.00838,61216.0,61215.0,0.52219298]
["bitfinex","BTCUSD",1719426325458,0.00838,61216.0,61215.0,0.50819298]
["bitfinex","BTCUSD",1719426325896,0.00838,61216.0,61215.0,0.01811798]
["bitfinex","BTCUSD",1719426326405,0.00838,61216.0,61215.0,0.01311798]
["bitfinex","BTCUSD",1719426326611,0.00838,61216.0,61215.0,0.01411798]
["bitfinex","BTCUSD",1719426327051,0.00838,61216.0,61215.0,0.01211798]
["bitfinex","BTCUSD",1719426327257,0.00838,61216.0,61215.0,0.00411798]
["bitfinex","BTCUSD",1719426327461,0.00838,61216.0,61215.0,0.01011798]
["bitfinex","BTCUSD",1719426327665,0.00838,61216.0,61215.0,0.006]
["bitfinex","BTCUSD",1719426327875,0.00838,61216.0,61215.0,0.00411798]
["bitfinex","BTCUSD",1719426328295,0.00838,61216.0,61215.0,0.00511798]
["bitfinex","BTCUSD",1719426328508,0.00838,61216.0,61215.0,0.01011798]
["bitfinex","BTCUSD",1719426328876,0.00838,61216.0,61215.0,0.00511798]
["bitfinex","BTCUSD",1719426329335,0.171735,61216.0,61215.0,0.00511798]
["bitfinex","BTCUSD",1719426329688,0.00838,61216.0,61215.0,0.00511798]
["bitfinex","BTCUSD",1719426332718,0.00838,61216.0,61215.0,0.98424896]
["bitfinex","BTCUSD",1719426332919,0.00838,61216.0,61215.0,0.99424896]
["bitfinex","BTCUSD",1719426333155,0.00838,61216.0,61215.0,1.00424896]
["bitfinex","BTCUSD",1719426333368,0.00838,61216.0,61215.0,0.98424896]
["bitfinex","BTCUSD",1719426334250,0.00838,61216.0,61215.0,0.99624896]
["bitfinex","BTCUSD",1719426334476,0.00838,61216.0,61215.0,1.01624896]
["bitfinex","BTCUSD",1719426334678,0.00838,61216.0,61215.0,1.02424896]
["bitfinex","BTCUSD",1719426335094,0.00838,61216.0,61215.0,1.01624896]
["bitfinex","BTCUSD",1719426337081,0.00838,61216.0,61215.0,1.03024896]
["bitfinex","BTCUSD",1719426337294,0.00838,61216.0,61215.0,1.35696596]
["bitfinex","BTCUSD",1719426337500,0.00838,61216.0,61215.0,1.50576596]
["bitfinex","BTCUSD",1719426339183,0.00838,61216.0,61215.0,1.07664896]
["bitfinex","BTCUSD",1719426339386,0.00838,61216.0,61215.0,1.01024896]
["bitfinex","BTCUSD",1719426340460,0.00838,61216.0,61215.0,0.52119298]
["bitfinex","BTCUSD",1719426340670,0.00838,61216.0,61215.0,0.027]
["bitfinex","BTCUSD",1719426341074,0.498446,61216.0,61215.0,0.027]
["bitfinex","BTCUSD",1719426341282,0.561646,61216.0,61215.0,0.027]
["bitfinex","BTCUSD",1719426341751,0.234935,61216.0,61215.0,0.027]
["bitfinex","BTCUSD",1719426342041,0.07158,61216.0,61215.0,0.03111798]
["bitfinex","BTCUSD",1719426345213,0.234935,61216.0,61215.0,0.027]
["bitfinex","BTCUSD",1719426345566,0.326702,61218.0,61215.0,0.027]
["bitfinex","BTCUSD",1719426345975,0.2887046,61219.0,61216.0,0.00411798]
["bitfinex","BTCUSD",1719426346153,0.163351,61218.0,61216.0,0.00411798]
["bitfinex","BTCUSD",1719426346354,0.163353,61217.0,61216.0,0.00411798]
["bitfinex","BTCUSD",1719426347333,0.2887046,61219.0,61213.0,0.00411798]
["bitfinex","BTCUSD",1719426347551,0.163358,61215.0,61212.0,0.00411798]
["bitfinex","BTCUSD",1719426348205,0.163358,61215.0,61210.0,0.00411798]
["bitfinex","BTCUSD",1719426348462,0.0817,61214.0,61198.0,0.54201798]
["bitfinex","BTCUSD",1719426348686,0.242389,61204.0,61202.0,0.00411798]
["bitfinex","BTCUSD",1719426348905,0.254089,61204.0,61202.0,0.00411798]
["bitfinex","BTCUSD",1719426349113,0.254089,61204.0,61198.0,0.4779]
["bitfinex","BTCUSD",1719426349114,0.326785,61203.0,61198.0,0.4779]
["bitfinex","BTCUSD",1719426349334,0.163401,61199.0,61198.0,0.48201798]
["bitfinex","BTCUSD",1719426349554,0.163401,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426349808,0.163404,61198.0,61197.0,0.00411798]
["bitfinex","BTCUSD",1719426350028,0.01588202,61202.0,61191.0,0.00411798]
["bitfinex","BTCUSD",1719426350239,0.16342,61192.0,61191.0,0.00411798]
["bitfinex","BTCUSD",1719426351502,0.16342,61192.0,61191.0,0.00811798]
["bitfinex","BTCUSD",1719426351935,0.8171,61192.0,61191.0,0.01811798]
["bitfinex","BTCUSD",1719426352356,0.8171,61192.0,61191.0,0.03211798]
["bitfinex","BTCUSD",1719426355486,0.49026,61192.0,61191.0,0.03211798]
["bitfinex","BTCUSD",1719426360419,0.49026,61192.0,61191.0,0.03304198]
["bitfinex","BTCUSD",1719426361242,0.16342,61192.0,61191.0,0.03304198]
["bitfinex","BTCUSD",1719426361453,0.0815,61203.0,61201.0,0.00411798]
["bitfinex","BTCUSD",1719426361660,0.0815,61203.0,61191.0,0.093924]
["bitfinex","BTCUSD",1719426361661,0.07323816,61204.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426361861,0.07323816,61204.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426361862,0.163401,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426362082,0.490203,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426362309,0.163404,61198.0,61197.0,0.00411798]
["bitfinex","BTCUSD",1719426364246,0.163404,61198.0,61197.0,0.02111798]
["bitfinex","BTCUSD",1719426365208,0.163401,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426365436,0.04882544,61203.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426365672,0.326792,61201.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426365922,0.04882544,61203.0,61197.0,0.017]
["bitfinex","BTCUSD",1719426365923,0.04882544,61203.0,61202.0,0.00411798]
["bitfinex","BTCUSD",1719426366167,0.7674216,61208.0,61203.0,0.00411798]
["bitfinex","BTCUSD",1719426366168,0.04882544,61204.0,61203.0,0.00411798]
["bitfinex","BTCUSD",1719426366395,0.04882544,61205.0,61204.0,0.16750598]
["bitfinex","BTCUSD",1719426366648,0.04882544,61205.0,61204.0,0.24880944]
["bitfinex","BTCUSD",1719426367073,0.04882544,61205.0,61204.0,0.08542144]
["bitfinex","BTCUSD",1719426367276,0.07323816,61207.0,61202.0,0.003]
["bitfinex","BTCUSD",1719426367277,0.326765,61206.0,61202.0,0.003]
["bitfinex","BTCUSD",1719426367490,0.326765,61206.0,61202.0,0.00711798]
["bitfinex","BTCUSD",1719426367491,0.16339,61203.0,61202.0,0.00711798]
["bitfinex","BTCUSD",1719426367703,0.16339,61203.0,61202.0,0.00411798]
["bitfinex","BTCUSD",1719426368322,0.415171,61205.0,61193.0,0.47003546]
["bitfinex","BTCUSD",1719426368323,0.163394,61202.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426368528,0.163394,61202.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426368803,0.163396,61201.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426369228,0.490188,61201.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426370523,0.490188,61201.0,61200.0,0.00811798]
["bitfinex","BTCUSD",1719426370756,0.490188,61201.0,61200.0,0.01311798]
["bitfinex","BTCUSD",1719426372027,1.383672,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426372274,1.561893,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426372515,1.5948547,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426372700,0.86582372,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426373138,0.53903172,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426375371,0.86582372,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426375586,0.8913941,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426376474,1.2181861,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426377001,0.8913941,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426377884,1.23406812,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426378108,1.67846338,61201.0,61200.0,0.009]
["bitfinex","BTCUSD",1719426379102,1.67846338,61201.0,61200.0,0.004]
["bitfinex","BTCUSD",1719426379537,1.67946338,61201.0,61200.0,0.004]
["bitfinex","BTCUSD",1719426379741,0.490251,61193.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719426379943,0.49026,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426381139,0.49026,61192.0,61191.0,0.008924]
["bitfinex","BTCUSD",1719426381901,0.16342,61192.0,61191.0,0.01304198]
["bitfinex","BTCUSD",1719426382106,0.163404,61198.0,61196.0,0.00411798]
["bitfinex","BTCUSD",1719426382332,0.163401,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426382533,0.51577345,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426382950,0.02557045,61199.0,61198.0,0.14381798]
["bitfinex","BTCUSD",1719426383599,0.07443659,61199.0,61198.0,0.14381798]
["bitfinex","BTCUSD",1719426384346,0.02557045,61199.0,61198.0,0.14381798]
["bitfinex","BTCUSD",1719426385364,0.09886087,61199.0,61198.0,0.14381798]
["bitfinex","BTCUSD",1719426386525,0.02557045,61199.0,61198.0,0.14381798]
["bitfinex","BTCUSD",1719426386785,0.02557045,61199.0,61198.0,0.1397]
["bitfinex","BTCUSD",1719426386931,0.18897145,61199.0,61198.0,0.0622]
["bitfinex","BTCUSD",1719426387541,0.28669201,61199.0,61198.0,0.0622]
["bitfinex","BTCUSD",1719426387951,0.28669201,61199.0,61194.0,0.06471798]
["bitfinex","BTCUSD",1719426388180,0.04894586,61196.0,61194.0,0.06471798]
["bitfinex","BTCUSD",1719426388430,0.07451634,61195.0,61194.0,0.0606]
["bitfinex","BTCUSD",1719426388586,0.16342,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426388801,0.51583045,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426390381,0.51583045,61192.0,61191.0,0.01404198]
["bitfinex","BTCUSD",1719426390382,0.49026,61192.0,61191.0,0.01404198]
["bitfinex","BTCUSD",1719426390582,0.49026,61192.0,61191.0,0.02204198]
["bitfinex","BTCUSD",1719426390984,0.5158307,61192.0,61191.0,0.02204198]
["bitfinex","BTCUSD",1719426391573,0.56477659,61192.0,61191.0,0.02204198]
["bitfinex","BTCUSD",1719426392405,0.07451659,61192.0,61191.0,0.02204198]
["bitfinex","BTCUSD",1719426392617,0.0255707,61192.0,61191.0,0.02204198]
["bitfinex","BTCUSD",1719426393472,0.09898954,61192.0,61191.0,0.51230898]
["bitfinex","BTCUSD",1719426393699,0.07355127,61192.0,61191.0,0.98485398]
["bitfinex","BTCUSD",1719426393903,0.07195542,61192.0,61191.0,1.00485398]
["bitfinex","BTCUSD",1719426394571,0.09806837,61192.0,61191.0,1.00485398]
["bitfinex","BTCUSD",1719426394747,0.11578675,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426394960,0.02557018,61199.0,61196.0,0.00411798]
["bitfinex","BTCUSD",1719426395159,0.18897218,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426396955,0.02557018,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426397839,0.02557018,61203.0,61202.0,0.490179]
["bitfinex","BTCUSD",1719426398031,0.1754,61213.0,61202.0,0.490179]
["bitfinex","BTCUSD",1719426398032,0.32886237,61210.0,61208.0,0.00411798]
["bitfinex","BTCUSD",1719426398171,0.163372,61210.0,61209.0,0.00411798]
["bitfinex","BTCUSD",1719426398554,0.163374,61209.0,61208.0,0.00411798]
["bitfinex","BTCUSD",1719426398743,0.1889416,61209.0,61208.0,0.00411798]
["bitfinex","BTCUSD",1719426400493,0.1899416,61209.0,61208.0,0.00411798]
["bitfinex","BTCUSD",1719426401763,0.1889416,61209.0,61208.0,0.00411798]
["bitfinex","BTCUSD",1719426402168,0.1899416,61209.0,61208.0,0.00411798]
["bitfinex","BTCUSD",1719426403227,0.1899416,61209.0,61206.0,0.00411798]
["bitfinex","BTCUSD",1719426403434,0.0255676,61208.0,61206.0,0.00411798]
["bitfinex","BTCUSD",1719426403918,0.1889446,61208.0,61205.0,0.08130346]
["bitfinex","BTCUSD",1719426404129,0.14713375,61206.0,61205.0,0.08130346]
["bitfinex","BTCUSD",1719426404353,0.17270135,61206.0,61205.0,0.08130346]
["bitfinex","BTCUSD",1719426404557,0.1726967,61206.0,61205.0,0.08130346]
["bitfinex","BTCUSD",1719426404762,0.1726967,61206.0,61205.0,0.08542144]
["bitfinex","BTCUSD",1719426405646,0.1726967,61206.0,61205.0,0.08130346]
["bitfinex","BTCUSD",1719426406076,0.1726967,61206.0,61205.0,0.08842144]
["bitfinex","BTCUSD",1719426406498,0.1726967,61206.0,61205.0,0.003]
["bitfinex","BTCUSD",1719426406499,0.8424796,61206.0,61205.0,0.003]
["bitfinex","BTCUSD",1719426406725,0.9343796,61206.0,61205.0,0.003]
["bitfinex","BTCUSD",1719426406936,0.95026162,61206.0,61205.0,0.004]
["bitfinex","BTCUSD",1719426407150,0.9343796,61206.0,61205.0,0.004]
["bitfinex","BTCUSD",1719426407340,1.2611446,61206.0,61205.0,0.004]
["bitfinex","BTCUSD",1719426407590,1.2611446,61206.0,61205.0,0.003]
["bitfinex","BTCUSD",1719426408018,0.163396,61201.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426408223,0.1889636,61201.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426408403,0.5157556,61201.0,61200.0,0.00411798]
["bitfinex","BTCUSD",1719426409664,0.163401,61199.0,61198.0,0.00411798]
["bitfinex","BTCUSD",1719426409860,0.1889696,61199.0,61196.0,0.0639]
["bitfinex","BTCUSD",1719426410068,0.14817526,61198.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426410280,0.16342,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426410653,0.8171,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426411232,1.15982202,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426411442,1.28348437,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426411645,1.332522,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426411844,1.1853941,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426412069,1.4252941,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426412439,1.55567638,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426412855,1.5209941,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426413291,1.5209941,61192.0,61191.0,0.008924]
["bitfinex","BTCUSD",1719426413538,1.8478341,61192.0,61191.0,0.008924]
["bitfinex","BTCUSD",1719426413721,1.8478341,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426413895,1.8478341,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426414302,2.01017308,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426414523,2.17250679,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426414727,2.17150679,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426415102,2.01017308,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426416252,1.08357208,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426416456,1.17051208,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426416924,1.31744397,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426417336,1.17051208,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426418174,1.17051208,61192.0,61191.0,0.00604198]
["bitfinex","BTCUSD",1719426418647,1.17051208,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426420256,0.84367208,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426420642,0.84367208,61192.0,61191.0,0.00604198]
["bitfinex","BTCUSD",1719426420845,0.02657208,61192.0,61191.0,0.14504198]
["bitfinex","BTCUSD",1719426421068,0.02657208,61192.0,61191.0,1.14449296]
["bitfinex","BTCUSD",1719426421272,0.001,61192.0,61191.0,0.79764796]
["bitfinex","BTCUSD",1719426421482,0.001,61192.0,61191.0,0.81764796]
["bitfinex","BTCUSD",1719426421690,0.001,61192.0,61191.0,1.47133796]
["bitfinex","BTCUSD",1719426422352,0.326798,61200.0,61195.0,0.065]
["bitfinex","BTCUSD",1719426422556,0.163416,61194.0,61192.0,0.065]
["bitfinex","BTCUSD",1719426422912,0.31331103,61198.0,61191.0,0.014924]
["bitfinex","BTCUSD",1719426422913,0.16342,61192.0,61191.0,0.014924]
["bitfinex","BTCUSD",1719426423094,0.16342,61192.0,61191.0,0.026924]
["bitfinex","BTCUSD",1719426423333,0.8171,61192.0,61191.0,0.026924]
["bitfinex","BTCUSD",1719426423544,0.89051103,61192.0,61191.0,0.026924]
["bitfinex","BTCUSD",1719426423723,0.8171,61192.0,61191.0,0.026924]
["bitfinex","BTCUSD",1719426423956,0.8171,61192.0,61191.0,0.012924]
["bitfinex","BTCUSD",1719426424176,0.8171,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426424641,0.9149911,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426425061,0.89051508,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426425269,0.8181,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426425712,0.49126,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426425919,0.23783062,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426426330,0.5402012,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426426551,0.2133612,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426427142,0.2123612,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426427953,0.16342,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426428161,0.8171,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426428367,0.83298202,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426428574,1.27479626,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426428808,1.27479626,61192.0,61191.0,0.003924]
["bitfinex","BTCUSD",1719426429020,1.88382158,61192.0,61191.0,0.003924]
["bitfinex","BTCUSD",1719426429239,1.76147524,61192.0,61191.0,0.003924]
["bitfinex","BTCUSD",1719426429477,1.76147524,61192.0,61191.0,0.004924]
["bitfinex","BTCUSD",1719426429679,1.76147524,61192.0,61191.0,0.003924]
["bitfinex","BTCUSD",1719426429883,2.00137524,61192.0,61191.0,0.003924]
["bitfinex","BTCUSD",1719426430085,1.65865322,61192.0,61191.0,0.003924]
["bitfinex","BTCUSD",1719426430305,1.57175322,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426430510,0.84267424,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426430729,0.84267424,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426431141,0.86829647,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426431352,0.86929647,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426431766,0.86829647,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426431950,0.99063589,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426432156,0.99163589,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426432545,0.86929647,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426433847,0.86829647,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426434206,0.86929647,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426434585,0.86929647,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426435004,0.99161964,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426435208,0.86929647,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426435852,0.86829647,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426436067,0.05119647,61192.0,61191.0,0.00504198]
["bitfinex","BTCUSD",1719426436280,0.51583424,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426436488,0.84267424,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426436693,0.96498516,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426436902,1.54760718,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426437113,1.66303524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426437322,1.66403524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426437946,1.66303524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426438159,2.09087524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426438607,2.08987524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426438818,2.28987524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426439006,2.30257524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426439456,2.10257524,61192.0,61191.0,0.000924]
["bitfinex","BTCUSD",1719426439913,2.10257524,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426440974,2.12192776,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426443027,2.32192776,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426443252,2.79416199,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426443458,2.95915952,61192.0,61191.0,0.001924]
["bitfinex","BTCUSD",1719426443884,2.95915952,61192.0,61183.0,0.000924]
["bitfinex","BTCUSD",1719426443885,2.21369354,61184.0,61183.0,0.000924]
["bitfinex","BTCUSD",1719426444098,3.00384047,61184.0,61183.0,0.000924]
["bitfinex","BTCUSD",1719426444308,1.48716602,61171.0,61158.0,0.49193872]
["bitfinex","BTCUSD",1719426444514,1.75264026,61171.0,61158.0,0.49193872]
["bitfinex","BTCUSD",1719426444721,1.87486235,61171.0,61157.0,0.00411798]
["bitfinex","BTCUSD",1719426444869,1.92477924,61171.0,61156.0,0.0625]
["bitfinex","BTCUSD",1719426445047,2.18711295,61171.0,61156.0,0.0625]
["bitfinex","BTCUSD",1719426445258,2.02477924,61171.0,61156.0,0.0625]
["bitfinex","BTCUSD",1719426445581,2.02477924,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426445793,2.02577924,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426446140,2.01597924,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426446807,2.01597924,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426447012,2.01497924,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426447256,2.03950852,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426447454,2.25150852,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426447654,2.05150852,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426447860,2.23950852,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426448260,2.25150852,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426448670,2.23950852,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426449067,2.37351873,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426449267,2.13361873,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426449533,2.37351873,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426449732,2.37351873,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426449934,2.25150852,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426450135,2.25150852,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426450549,2.36148961,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426450755,2.24650852,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426450959,2.08646402,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426451365,2.20842957,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426451774,2.34737629,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426452184,2.22541074,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426452620,2.02541074,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426453251,2.12294084,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426453459,2.12294751,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426453664,2.02541074,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426454281,2.09854855,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426454922,2.09154855,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426455095,2.02341074,61171.0,61170.0,0.002924]
["bitfinex","BTCUSD",1719426455538,2.22341074,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719426455749,2.55816568,61171.0,61170.0,0.001924]
["bitfinex","BTCUSD",1719426455957,2.55816568,61171.0,61151.0,0.0803]
["bitfinex","BTCUSD",1719426455958,0.2,61160.0,61151.0,0.0803]
["bitfinex","BTCUSD",1719426456166,0.163532,61150.0,61149.0,0.0601]
["bitfinex","BTCUSD",1719426456379,0.81766,61150.0,61149.0,0.0601]
["bitfinex","BTCUSD",1719426456583,1.144724,61150.0,61149.0,0.0601]
["bitfinex","BTCUSD",1719426458410,1.147724,61150.0,61149.0,0.0601]
["bitfinex","BTCUSD",1719426458613,1.148724,61150.0,61149.0,0.0671]
["bitfinex","BTCUSD",1719426459378,1.147724,61150.0,61149.0,0.0601]
["bitfinex","BTCUSD",1719426459790,1.150724,61150.0,61149.0,0.0601]
["bitfinex","BTCUSD",1719426463194,0.006,61150.0,61149.0,0.16140346]
["bitfinex","BTCUSD",1719426463339,0.496596,61150.0,61149.0,0.16140346]
["bitfinex","BTCUSD",1719426464406,0.493596,61150.0,61149.0,0.16140346]
["bitfinex","BTCUSD",1719426464580,0.493596,61150.0,61149.0,0.16540346]
["bitfinex","BTCUSD",1719426465004,0.490596,61150.0,61149.0,0.0841]
["bitfinex","BTCUSD",1719426465204,0.490596,61150.0,61149.0,0.0891]
["bitfinex","BTCUSD",1719426466540,0.490596,61150.0,61149.0,0.0801]
["bitfinex","BTCUSD",1719426466748,0.490596,61150.0,61149.0,0.0841]
["bitfinex","BTCUSD",1719426466949,0.490596,61150.0,61149.0,0.0891]
["bitfinex","BTCUSD",1719426467331,0.490596,61150.0,61149.0,0.0851]
["bitfinex","BTCUSD",1719426467534,0.490596,61150.0,61149.0,0.0901]
["bitfinex","BTCUSD",1719426468119,0.490596,61150.0,61149.0,0.0801]
["bitfinex","BTCUSD",1719426468368,0.490596,61150.0,61149.0,0.0851]
["bitfinex","BTCUSD",1719426468570,0.2399,61164.0,61157.0,0.02]
["bitfinex","BTCUSD",1719426468779,0.327013,61160.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426468985,0.163511,61158.0,61157.0,0.02]
["bitfinex","BTCUSD",1719426469123,0.163511,61158.0,61157.0,0.1613]
["bitfinex","BTCUSD",1719426469538,0.163508,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719426469809,0.16351,61158.0,61157.0,0.1613]
["bitfinex","BTCUSD",1719426470016,0.490531,61158.0,61157.0,0.1613]
["bitfinex","BTCUSD",1719426470212,0.16351,61158.0,61157.0,0.1613]
["bitfinex","BTCUSD",1719426470423,0.163508,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719426470628,0.490524,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719426470834,0.16351,61158.0,61157.0,0.1613]
["bitfinex","BTCUSD",1719426471278,0.490531,61158.0,61157.0,0.1413]
["bitfinex","BTCUSD",1719426471489,0.494531,61158.0,61157.0,0.1413]
["bitfinex","BTCUSD",1719426471695,0.490531,61158.0,61157.0,0.1413]
["bitfinex","BTCUSD",1719426472097,0.490531,61158.0,61157.0,0.1453]
["bitfinex","BTCUSD",1719426472507,0.490531,61158.0,61157.0,0.1653]
["bitfinex","BTCUSD",1719426473737,0.492531,61158.0,61157.0,0.1653]
["bitfinex","BTCUSD",1719426474138,0.490531,61158.0,61157.0,0.1653]
["bitfinex","BTCUSD",1719426474565,0.490531,61158.0,61157.0,0.1693]
["bitfinex","BTCUSD",1719426474759,0.490531,61158.0,61157.0,0.1653]
["bitfinex","BTCUSD",1719426475020,0.490531,61158.0,61157.0,0.1613]
["bitfinex","BTCUSD",1719426475221,0.490531,61158.0,61157.0,0.1683]
["bitfinex","BTCUSD",1719426475383,0.490531,61158.0,61157.0,0.1653]
["bitfinex","BTCUSD",1719426475810,0.490531,61158.0,61157.0,0.1683]
["bitfinex","BTCUSD",1719426476564,0.16351,61158.0,61157.0,0.1683]
["bitfinex","BTCUSD",1719426476973,0.566904,61162.0,61161.0,0.02]
["bitfinex","BTCUSD",1719426476974,0.730404,61162.0,61161.0,0.02]
["bitfinex","BTCUSD",1719426477195,0.51609217,61162.0,61161.0,0.0805]
["bitfinex","BTCUSD",1719426478300,0.51609217,61162.0,61161.0,0.0605]
["bitfinex","BTCUSD",1719426478740,0.490531,61158.0,61157.0,0.0791]
["bitfinex","BTCUSD",1719426478987,0.35261417,61158.0,61154.0,0.0783]
["bitfinex","BTCUSD",1719426479212,0.490555,61155.0,61154.0,0.1635]
["bitfinex","BTCUSD",1719426479448,0.51614317,61155.0,61154.0,0.1435]
["bitfinex","BTCUSD",1719426479834,0.490555,61155.0,61154.0,0.1435]
["bitfinex","BTCUSD",1719426480028,0.490555,61155.0,61154.0,0.1635]
["bitfinex","BTCUSD",1719426480216,0.490555,61155.0,61154.0,0.1435]
["bitfinex","BTCUSD",1719426480217,0.51614427,61155.0,61154.0,0.1435]
["bitfinex","BTCUSD",1719426480418,0.18910727,61155.0,61154.0,0.1635]
["bitfinex","BTCUSD",1719426480953,0.163518,61155.0,61154.0,0.1635]
["bitfinex","BTCUSD",1719426481919,0.490555,61155.0,61154.0,0.1575]
["bitfinex","BTCUSD",1719426482197,0.51614416,61155.0,61154.0,0.1575]
["bitfinex","BTCUSD",1719426482633,1.17021816,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1719426483082,1.33255714,61155.0,61154.0,0.014]
["bitfinex","BTCUSD",1719426483298,1.80990596,61155.0,61154.0,0.005]
["bitfinex","BTCUSD",1719426483515,1.70838722,61155.0,61154.0,0.005]
["bitfinex","BTCUSD",1719426484181,0.817712,61146.0,61145.0,0.0664]
["bitfinex","BTCUSD",1719426484406,0.84330116,61146.0,61145.0,0.0664]
["bitfinex","BTCUSD",1719426484649,0.490661,61142.0,61141.0,0.0664]
["bitfinex","BTCUSD",1719426484863,0.817768,61142.0,61141.0,0.0664]
["bitfinex","BTCUSD",1719426485110,0.817768,61142.0,61137.0,0.029218]
["bitfinex","BTCUSD",1719426485111,0.817807,61139.0,61138.0,0.073418]
["bitfinex","BTCUSD",1719426487003,0.84340212,61139.0,61138.0,0.073418]
["bitfinex","BTCUSD",1719426487484,0.84340212,61139.0,61138.0,0.083418]
["bitfinex","BTCUSD",1719426487701,0.84340212,61139.0,61138.0,0.078418]
["bitfinex","BTCUSD",1719426488113,0.84340212,61139.0,61138.0,0.083418]
["bitfinex","BTCUSD",1719426489463,0.84330212,61139.0,61138.0,0.083418]
["bitfinex","BTCUSD",1719426489999,0.87572556,61139.0,61138.0,0.083418]
["bitfinex","BTCUSD",1719426491204,0.92467344,61139.0,61138.0,0.083418]
["bitfinex","BTCUSD",1719426491725,0.87572556,61139.0,61138.0,0.083418]
["bitfinex","BTCUSD",1719426492218,0.92467344,61139.0,61138.0,0.083418]
["bitfinex","BTCUSD",1719426492907,0.92467344,61139.0,61138.0,0.080149]
["bitfinex","BTCUSD",1719426493056,0.92467344,61139.0,61138.0,0.015949]
["bitfinex","BTCUSD",1719426493257,0.99809526,61139.0,61138.0,0.010949]
["bitfinex","BTCUSD",1719426493456,0.99815868,61139.0,61138.0,0.015949]
["bitfinex","BTCUSD",1719426493979,0.99815868,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426494394,0.99815868,61139.0,61138.0,0.015949]
["bitfinex","BTCUSD",1719426494561,0.99815868,61139.0,61138.0,0.010949]
["bitfinex","BTCUSD",1719426494963,0.99815868,61139.0,61138.0,0.015949]
["bitfinex","BTCUSD",1719426495844,0.67103568,61139.0,61138.0,0.099749]
["bitfinex","BTCUSD",1719426496063,0.67103568,61139.0,61138.0,0.182249]
["bitfinex","BTCUSD",1719426496266,0.64651356,61139.0,61138.0,0.182249]
["bitfinex","BTCUSD",1719426496889,0.52300744,61139.0,61138.0,0.182249]
["bitfinex","BTCUSD",1719426497092,0.59644047,61139.0,61138.0,0.182249]
["bitfinex","BTCUSD",1719426497249,0.64651574,61139.0,61138.0,0.182249]
["bitfinex","BTCUSD",1719426497730,1.20285074,61139.0,61138.0,0.015949]
["bitfinex","BTCUSD",1719426498010,1.30285074,61139.0,61138.0,0.015949]
["bitfinex","BTCUSD",1719426498147,1.46518972,61139.0,61138.0,0.015949]
["bitfinex","BTCUSD",1719426499951,1.46518972,61139.0,61138.0,0.010949]
["bitfinex","BTCUSD",1719426500372,1.30285074,61139.0,61138.0,0.069649]
["bitfinex","BTCUSD",1719426500608,0.14795042,61139.0,61138.0,0.089649]
["bitfinex","BTCUSD",1719426500778,0.31151142,61139.0,61138.0,0.089649]
["bitfinex","BTCUSD",1719426501007,0.5162813,61139.0,61138.0,0.089649]
["bitfinex","BTCUSD",1719426501448,0.61415785,61139.0,61138.0,0.089649]
["bitfinex","BTCUSD",1719426501658,0.23696819,61139.0,61138.0,0.089649]
["bitfinex","BTCUSD",1719426501875,0.23696819,61139.0,61138.0,0.17095246]
["bitfinex","BTCUSD",1719426501876,0.07340719,61139.0,61138.0,0.17095246]
["bitfinex","BTCUSD",1719426502097,0.09787655,61141.0,61138.0,0.17095246]
["bitfinex","BTCUSD",1719426502098,0.07340719,61141.0,61140.0,0.02]
["bitfinex","BTCUSD",1719426502298,0.04893361,61142.0,61141.0,0.02]
["bitfinex","BTCUSD",1719426502429,0.04893361,61143.0,61141.0,0.0847]
["bitfinex","BTCUSD",1719426502626,0.04893361,61143.0,61142.0,0.02]
["bitfinex","BTCUSD",1719426503787,0.23694218,61145.0,61144.0,0.02]
["bitfinex","BTCUSD",1719426504207,0.07339718,61145.0,61144.0,0.1565]
["bitfinex","BTCUSD",1719426504763,0.07339718,61145.0,61144.0,0.1365]
["bitfinex","BTCUSD",1719426504995,0.07339718,61145.0,61144.0,0.1565]
["bitfinex","BTCUSD",1719426505558,0.02559439,61145.0,61144.0,0.1565]
["bitfinex","BTCUSD",1719426505954,0.1234573,61145.0,61144.0,0.1565]
["bitfinex","BTCUSD",1719426506201,0.1234573,61145.0,61144.0,0.1365]
["bitfinex","BTCUSD",1719426506354,0.163551,61143.0,61142.0,0.02]
["bitfinex","BTCUSD",1719426506798,0.163551,61143.0,61141.0,0.0621]
["bitfinex","BTCUSD",1719426507001,0.23694912,61143.0,61141.0,0.0621]
["bitfinex","BTCUSD",1719426507570,0.23694912,61143.0,61142.0,0.004]
["bitfinex","BTCUSD",1719426507824,0.23694912,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1719426507825,0.56405112,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1719426508237,0.91674809,61143.0,61142.0,0.002]
["bitfinex","BTCUSD",1719426508883,0.91674809,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1719426508884,0.26254409,61143.0,61142.0,0.024]
["bitfinex","BTCUSD",1719426509061,0.02559497,61143.0,61142.0,0.10530346]
["bitfinex","BTCUSD",1719426509467,0.07339868,61144.0,61143.0,0.02]
["bitfinex","BTCUSD",1719426509665,0.09899343,61144.0,61143.0,0.1653]
["bitfinex","BTCUSD",1719426511087,0.09899343,61144.0,61143.0,0.1663]
["bitfinex","BTCUSD",1719426511294,0.09899343,61144.0,61143.0,0.1673]
["bitfinex","BTCUSD",1719426516870,0.02559475,61144.0,61143.0,0.1673]
["bitfinex","BTCUSD",1719426518249,0.12345966,61144.0,61143.0,0.1673]
["bitfinex","BTCUSD",1719426518868,0.12429966,61144.0,61143.0,0.1673]
["bitfinex","BTCUSD",1719426520123,0.02643475,61144.0,61143.0,0.1673]
["bitfinex","BTCUSD",1719426521599,0.12438536,61144.0,61143.0,0.1673]
["bitfinex","BTCUSD",1719426521799,0.12438536,61144.0,61143.0,1.15739398]
["bitfinex","BTCUSD",1719426522005,0.12438536,61144.0,61143.0,1.48449598]
["bitfinex","BTCUSD",1719426522006,0.07540556,61144.0,61143.0,1.48449598]
["bitfinex","BTCUSD",1719426522338,0.04897081,61152.0,61151.0,0.827647]
["bitfinex","BTCUSD",1719426522573,0.04897081,61155.0,61154.0,0.1412]
["bitfinex","BTCUSD",1719426522795,0.07455953,61155.0,61154.0,0.324721]
["bitfinex","BTCUSD",1719426523018,0.07455953,61155.0,61154.0,0.651764]
["bitfinex","BTCUSD",1719426523244,0.09904816,61155.0,61154.0,0.324721]
["bitfinex","BTCUSD",1719426523459,0.09904816,61155.0,61154.0,0.1612]
["bitfinex","BTCUSD",1719426524842,0.09904816,61155.0,61154.0,0.324721]
["bitfinex","BTCUSD",1719426525232,0.07345944,61155.0,61154.0,0.324721]
["bitfinex","BTCUSD",1719426526338,0.07345944,61155.0,61154.0,0.1612]
["bitfinex","BTCUSD",1719426527116,0.07345944,61155.0,61154.0,0.324721]
["bitfinex","BTCUSD",1719426527289,0.09795061,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426527474,0.02558909,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426527667,0.1235397,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426528066,0.02558909,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426528290,0.09795061,61158.0,61157.0,0.02]
["bitfinex","BTCUSD",1719426528490,0.12353962,61158.0,61157.0,0.02]
["bitfinex","BTCUSD",1719426529668,0.12353962,61158.0,61157.0,0.023]
["bitfinex","BTCUSD",1719426529913,0.02558901,61158.0,61157.0,0.023]
["bitfinex","BTCUSD",1719426530218,0.12349696,61158.0,61157.0,0.02]
["bitfinex","BTCUSD",1719426530667,0.12349696,61158.0,61157.0,0.024]
["bitfinex","BTCUSD",1719426531191,0.02558901,61158.0,61157.0,0.187513]
["bitfinex","BTCUSD",1719426531394,0.07341025,61158.0,61157.0,0.65594]
["bitfinex","BTCUSD",1719426531532,0.0489381,61158.0,61157.0,0.989967]
["bitfinex","BTCUSD",1719426532158,0.0489381,61159.0,61158.0,0.490531]
["bitfinex","BTCUSD",1719426532720,0.0489381,61159.0,61158.0,0.510531]
["bitfinex","BTCUSD",1719426533368,0.0489381,61159.0,61158.0,0.520531]
["bitfinex","BTCUSD",1719426533814,0.02558794,61159.0,61158.0,0.03]
["bitfinex","BTCUSD",1719426534163,0.09897121,61159.0,61158.0,0.03]
["bitfinex","BTCUSD",1719426534357,0.26247921,61159.0,61158.0,0.03]
["bitfinex","BTCUSD",1719426534833,0.26247921,61159.0,61158.0,0.04]
["bitfinex","BTCUSD",1719426535054,0.58949521,61159.0,61158.0,0.04]
["bitfinex","BTCUSD",1719426535277,0.84312794,61159.0,61158.0,0.04]
["bitfinex","BTCUSD",1719426535992,0.94096227,61159.0,61158.0,0.03]
["bitfinex","BTCUSD",1719426536212,0.94096227,61159.0,61150.0,0.0662]
["bitfinex","BTCUSD",1719426536213,0.163524,61153.0,61152.0,0.02]
["bitfinex","BTCUSD",1719426536431,0.490572,61153.0,61152.0,0.02]
["bitfinex","BTCUSD",1719426536646,0.163524,61153.0,61152.0,0.02]
["bitfinex","BTCUSD",1719426538278,0.37595296,61155.0,61153.0,0.02]
["bitfinex","BTCUSD",1719426538279,0.163522,61154.0,61153.0,0.02]
["bitfinex","BTCUSD",1719426538510,0.04891496,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1719426538780,0.07450384,61156.0,61155.0,0.326818]
["bitfinex","BTCUSD",1719426538998,0.12229292,61161.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426538999,0.04891496,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426539625,0.04891496,61159.0,61156.0,0.02]
["bitfinex","BTCUSD",1719426539830,0.04891496,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719426540080,0.07450248,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719426540488,0.07449811,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719426541863,0.04891059,61159.0,61158.0,0.027]
["bitfinex","BTCUSD",1719426542338,0.04891059,61159.0,61158.0,0.035]
["bitfinex","BTCUSD",1719426544200,0.04891911,61159.0,61158.0,0.035]
["bitfinex","BTCUSD",1719426544399,0.04891911,61159.0,61158.0,0.998552]
["bitfinex","BTCUSD",1719426544614,0.09783823,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1719426544615,0.04891911,61162.0,61161.0,0.01]
["bitfinex","BTCUSD",1719426544818,0.04891911,61162.0,61161.0,0.907912]
["bitfinex","BTCUSD",1719426545062,0.12229779,61167.0,61162.0,0.2536]
["bitfinex","BTCUSD",1719426545063,0.04891911,61163.0,61162.0,0.2536]
["bitfinex","BTCUSD",1719426545216,0.04891911,61163.0,61162.0,0.5706]
["bitfinex","BTCUSD",1719426545614,0.04891911,61165.0,61164.0,0.183494]
["bitfinex","BTCUSD",1719426545893,0.12229779,61170.0,61164.0,0.183494]
["bitfinex","BTCUSD",1719426545894,0.04891911,61170.0,61164.0,0.183494]
["bitfinex","BTCUSD",1719426546099,0.04891911,61170.0,61169.0,0.02]
["bitfinex","BTCUSD",1719426546328,0.163476,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1719426546329,0.21239511,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1719426546531,0.163476,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1719426547148,0.21238162,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1719426547559,0.26243789,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1719426548211,0.19005922,61171.0,61170.0,0.021]
["bitfinex","BTCUSD",1719426549278,0.2644044,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426551299,0.23994675,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426551721,0.2644044,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426551924,0.2644044,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426552797,0.2644044,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426552989,0.19105922,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426554291,0.2644044,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426555144,0.5913564,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426555563,0.51801122,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426556169,0.5913564,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426556429,0.51801122,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426557250,0.56689919,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426558353,0.51801122,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426558562,0.56690153,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426559194,0.56690153,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426559614,0.89385353,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426560044,0.89385652,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426560246,0.84496322,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426560672,1.15820317,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426561503,1.08486322,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426561716,1.08486322,61171.0,61170.0,0.022]
["bitfinex","BTCUSD",1719426565065,2.15133991,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426565279,1.83519188,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426565488,1.99981017,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426565938,2.09981017,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426567279,2.2649485,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426567517,2.73531902,61171.0,61170.0,0.002]
["bitfinex","BTCUSD",1719426567737,2.73531902,61171.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426567738,0.490636,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426567955,0.817727,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426568399,1.144818,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426568660,1.19380802,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426569306,1.144818,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426569514,1.144818,61145.0,61144.0,0.002924]
["bitfinex","BTCUSD",1719426569723,1.144818,61145.0,61144.0,0.001924]
["bitfinex","BTCUSD",1719426570835,1.144818,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426571279,1.148818,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426571735,1.144818,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426571949,1.150818,61145.0,61144.0,0.000924]
["bitfinex","BTCUSD",1719426572595,1.150818,61145.0,61141.0,0.01120098]
["bitfinex","BTCUSD",1719426572596,0.49066,61142.0,61141.0,0.01120098]
["bitfinex","BTCUSD",1719426574987,0.49066,61142.0,61141.0,0.01320098]
["bitfinex","BTCUSD",1719426575201,0.49066,61142.0,61141.0,0.01420098]
["bitfinex","BTCUSD",1719426575882,0.49066,61142.0,61141.0,0.01120098]
["bitfinex","BTCUSD",1719426576106,0.163558,61141.0,61139.0,0.0643]
["bitfinex","BTCUSD",1719426576381,0.654182,61145.0,61139.0,0.07550098]
["bitfinex","BTCUSD",1719426576382,1.057695,61140.0,61139.0,0.07550098]
["bitfinex","BTCUSD",1719426576592,0.730577,61140.0,61139.0,0.0643]
["bitfinex","BTCUSD",1719426577010,0.730577,61140.0,61139.0,0.07550098]
["bitfinex","BTCUSD",1719426577443,0.730577,61140.0,61139.0,0.0643]
["bitfinex","BTCUSD",1719426578717,0.730577,61140.0,61139.0,0.0673]
["bitfinex","BTCUSD",1719426578838,0.730577,61140.0,61139.0,0.0703]
["bitfinex","BTCUSD",1719426579669,0.730577,61140.0,61139.0,0.08150098]
["bitfinex","BTCUSD",1719426579922,0.490677,61140.0,61139.0,0.08150098]
["bitfinex","BTCUSD",1719426581224,0.490677,61140.0,61139.0,0.07550098]
["bitfinex","BTCUSD",1719426581225,0.163559,61140.0,61139.0,0.07550098]
["bitfinex","BTCUSD",1719426581448,0.163537,61148.0,61147.0,0.01120098]
["bitfinex","BTCUSD",1719426581664,0.163537,61148.0,61147.0,0.07240098]
["bitfinex","BTCUSD",1719426582311,0.490612,61148.0,61147.0,0.07240098]
["bitfinex","BTCUSD",1719426582535,0.490612,61148.0,61147.0,0.0612]
["bitfinex","BTCUSD",1719426582964,0.496612,61148.0,61147.0,0.0612]
["bitfinex","BTCUSD",1719426583204,0.502612,61148.0,61147.0,0.0622]
["bitfinex","BTCUSD",1719426584263,0.502612,61148.0,61147.0,0.07340098]
["bitfinex","BTCUSD",1719426584503,0.496612,61148.0,61147.0,0.0622]
["bitfinex","BTCUSD",1719426584708,0.496612,61148.0,61147.0,0.0632]
["bitfinex","BTCUSD",1719426584909,0.490612,61148.0,61147.0,0.07340098]
["bitfinex","BTCUSD",1719426585090,0.490612,61148.0,61147.0,0.0622]
["bitfinex","BTCUSD",1719426586706,0.817687,61148.0,61147.0,0.0622]
["bitfinex","BTCUSD",1719426587112,1.39465338,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719426587318,1.25815709,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719426587523,1.74757107,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719426587733,1.99431071,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719426587934,1.84757107,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719426588137,2.43561369,61148.0,61147.0,0.001]
["bitfinex","BTCUSD",1719426588338,2.4418653,61148.0,61147.0,0.002]
["bitfinex","BTCUSD",1719426588539,0.741746,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426588740,1.17080209,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426588947,1.49792509,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426589153,1.62010822,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426590239,1.49792509,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426590389,1.41042509,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426590596,1.50813608,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426591019,1.5081349,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426591215,0.84540209,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426591466,0.91866448,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426591640,0.86864688,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426591841,0.87064688,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426592653,0.86864688,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426592853,1.19376988,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426593053,1.19576988,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426593265,0.819807,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426594641,0.817807,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426595579,0.817807,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426596006,0.817807,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426597430,0.817807,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426599207,0.817807,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426599973,0.490684,61139.0,61138.0,0.01814998]
["bitfinex","BTCUSD",1719426600196,0.51628119,61139.0,61138.0,0.01814998]
["bitfinex","BTCUSD",1719426601393,0.02559719,61139.0,61138.0,0.15984998]
["bitfinex","BTCUSD",1719426601603,0.566999,61144.0,61140.0,0.01120098]
["bitfinex","BTCUSD",1719426601604,0.163557,61141.0,61140.0,0.01120098]
["bitfinex","BTCUSD",1719426601825,0.18915367,61141.0,61140.0,0.01120098]
["bitfinex","BTCUSD",1719426602830,0.19115367,61141.0,61140.0,0.01120098]
["bitfinex","BTCUSD",1719426603072,0.19115367,61141.0,61138.0,0.15984998]
["bitfinex","BTCUSD",1719426603303,0.163559,61140.0,61138.0,0.148649]
["bitfinex","BTCUSD",1719426603527,0.163559,61140.0,61138.0,0.147649]
["bitfinex","BTCUSD",1719426603961,0.490684,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426604177,1.057707,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426604621,1.08330363,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426605247,1.08330363,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426605657,0.26549663,61139.0,61138.0,0.01814998]
["bitfinex","BTCUSD",1719426605913,0.327104,61143.0,61141.0,0.01120098]
["bitfinex","BTCUSD",1719426606107,0.1891493,61142.0,61141.0,0.01120098]
["bitfinex","BTCUSD",1719426606594,0.1891493,61142.0,61141.0,0.01089598]
["bitfinex","BTCUSD",1719426607448,0.0255963,61142.0,61141.0,1.14561496]
["bitfinex","BTCUSD",1719426607707,0.008,61143.0,61142.0,0.97226298]
["bitfinex","BTCUSD",1719426607922,0.04885601,61154.0,61146.0,0.163541]
["bitfinex","BTCUSD",1719426608135,0.04885601,61154.0,61153.0,0.15179598]
["bitfinex","BTCUSD",1719426608344,0.02559189,61154.0,61153.0,0.15179598]
["bitfinex","BTCUSD",1719426608549,0.02559189,61154.0,61153.0,0.1409]
["bitfinex","BTCUSD",1719426609167,0.26239691,61154.0,61153.0,0.1409]
["bitfinex","BTCUSD",1719426609381,0.26239691,61154.0,61148.0,0.0811]
["bitfinex","BTCUSD",1719426609382,0.327055,61152.0,61148.0,0.0811]
["bitfinex","BTCUSD",1719426609590,0.04891309,61150.0,61144.0,0.0811]
["bitfinex","BTCUSD",1719426609829,0.04891309,61150.0,61139.0,0.48879598]
["bitfinex","BTCUSD",1719426609830,0.163553,61142.0,61139.0,0.48879598]
["bitfinex","BTCUSD",1719426610016,0.490677,61140.0,61139.0,0.4779]
["bitfinex","BTCUSD",1719426610226,0.490677,61140.0,61139.0,0.48879598]
["bitfinex","BTCUSD",1719426610440,0.817795,61140.0,61139.0,0.48879598]
["bitfinex","BTCUSD",1719426610652,0.817795,61140.0,61139.0,0.4779]
["bitfinex","BTCUSD",1719426610876,0.490677,61140.0,61139.0,0.4779]
["bitfinex","BTCUSD",1719426611294,0.51627372,61140.0,61139.0,0.4779]
["bitfinex","BTCUSD",1719426611852,0.94225872,61140.0,61139.0,0.4839]
["bitfinex","BTCUSD",1719426612284,1.18220972,61140.0,61139.0,0.4839]
["bitfinex","BTCUSD",1719426612494,1.3445487,61140.0,61139.0,0.4839]
["bitfinex","BTCUSD",1719426612702,1.46688245,61140.0,61139.0,0.4839]
["bitfinex","BTCUSD",1719426612911,1.46688245,61140.0,61139.0,0.006]
["bitfinex","BTCUSD",1719426613116,1.48988245,61140.0,61139.0,0.006]
["bitfinex","BTCUSD",1719426613328,1.3675487,61140.0,61139.0,0.006]
["bitfinex","BTCUSD",1719426613531,1.14493,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426613748,1.47830649,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426613939,1.60997185,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426614186,1.29296751,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426614398,1.17052672,61139.0,61138.0,0.005949]
["bitfinex","BTCUSD",1719426615248,1.17852672,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426615463,1.3408657,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426615673,1.3515657,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426616094,1.3745657,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426617854,1.3837837,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426618030,1.5837837,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426618847,1.9109067,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426619462,2.44850093,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426622429,1.6999837,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426623005,2.50404041,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426623458,2.69500093,61139.0,61138.0,0.006949]
["bitfinex","BTCUSD",1719426623836,2.70900093,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426625063,1.7049837,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426628416,2.14024631,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426628588,2.0162837,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426628817,2.05501494,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426630272,2.45497546,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426630493,2.94443217,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426630699,2.74443217,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426630907,2.94443217,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426631551,2.78209846,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426632431,3.10922146,61139.0,61138.0,0.007949]
["bitfinex","BTCUSD",1719426632695,0.85602752,61137.0,61136.0,0.009218]
["bitfinex","BTCUSD",1719426632901,1.69823122,61137.0,61136.0,0.009218]
["bitfinex","BTCUSD",1719426633114,2.31069893,61137.0,61136.0,0.009218]
["bitfinex","BTCUSD",1719426633327,2.63783293,61137.0,61136.0,0.009218]
["bitfinex","BTCUSD",1719426633962,2.65183293,61137.0,61136.0,0.010218]
["bitfinex","BTCUSD",1719426634141,2.66183293,61137.0,61136.0,0.011218]
["bitfinex","BTCUSD",1719426634413,2.46183293,61137.0,61136.0,0.011218]
["bitfinex","BTCUSD",1719426634550,2.66183293,61137.0,61136.0,0.011218]
["bitfinex","BTCUSD",1719426634748,2.49949922,61137.0,61136.0,0.011218]
["bitfinex","BTCUSD",1719426639250,2.49949922,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426642347,2.52896819,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426643005,2.69428072,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426643210,2.49428072,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426643418,2.85661443,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426643873,1.84521723,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426644088,1.9198047,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426644492,2.06671808,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426644692,1.9198047,61137.0,61136.0,0.00133799]
["bitfinex","BTCUSD",1719426646853,1.9198047,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426648598,2.08213841,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426650879,2.08213841,61137.0,61136.0,0.14406199]
["bitfinex","BTCUSD",1719426650880,1.84372915,61137.0,61136.0,0.14406199]
["bitfinex","BTCUSD",1719426651094,1.6968047,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426651317,1.7198047,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426651528,1.88213841,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426652418,2.40927241,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426652627,2.58528694,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426652807,2.86854746,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426653543,2.70323293,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426654704,2.85789841,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426655355,2.49253293,61137.0,61136.0,0.00226199]
["bitfinex","BTCUSD",1719426655560,1.7198047,61137.0,61136.0,0.14916199]
["bitfinex","BTCUSD",1719426655849,1.1297707,61137.0,61136.0,0.14916199]
["bitfinex","BTCUSD",1719426656454,0.17213947,61137.0,61136.0,0.16005797]
["bitfinex","BTCUSD",1719426656662,0.00084,61141.0,61137.0,0.02089598]
["bitfinex","BTCUSD",1719426656663,0.04901207,61138.0,61137.0,0.02089598]
["bitfinex","BTCUSD",1719426656877,0.04984769,61142.0,61141.0,0.327112]
["bitfinex","BTCUSD",1719426657087,0.04984769,61142.0,61141.0,0.99677944]
["bitfinex","BTCUSD",1719426657088,0.00084,61142.0,61141.0,0.99677944]
["bitfinex","BTCUSD",1719426657292,0.00084,61142.0,61141.0,1.05847944]
["bitfinex","BTCUSD",1719426657488,0.00084,61142.0,61141.0,1.04847944]
["bitfinex","BTCUSD",1719426657705,0.04897938,61152.0,61151.0,0.17442498]
["bitfinex","BTCUSD",1719426657924,0.04897938,61155.0,61154.0,0.17441698]
["bitfinex","BTCUSD",1719426658151,0.1470513,61166.0,61160.0,0.17440098]
["bitfinex","BTCUSD",1719426658152,0.04897938,61161.0,61160.0,0.17440098]
["bitfinex","BTCUSD",1719426658415,0.04897938,61166.0,61163.0,0.01089598]
["bitfinex","BTCUSD",1719426658653,0.163488,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426658887,0.0118724,61169.0,61163.0,0.01089598]
["bitfinex","BTCUSD",1719426659126,0.163487,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426659360,0.23698791,61174.0,61171.0,0.07129598]
["bitfinex","BTCUSD",1719426659588,0.2399,61177.0,61171.0,0.07129598]
["bitfinex","BTCUSD",1719426659589,0.163472,61173.0,61171.0,0.07129598]
["bitfinex","BTCUSD",1719426660097,0.23698591,61175.0,61173.0,0.01089598]
["bitfinex","BTCUSD",1719426660328,0.163468,61174.0,61171.0,0.07129598]
["bitfinex","BTCUSD",1719426660558,0.07351891,61176.0,61173.0,0.01089598]
["bitfinex","BTCUSD",1719426660785,0.163467,61175.0,61173.0,0.01089598]
["bitfinex","BTCUSD",1719426660998,0.163468,61174.0,61171.0,0.0604]
["bitfinex","BTCUSD",1719426661240,0.164471,61173.0,61171.0,0.07129598]
["bitfinex","BTCUSD",1719426661457,0.001,61173.0,61171.0,0.07129598]
["bitfinex","BTCUSD",1719426661694,0.001,61173.0,61172.0,0.01089598]
["bitfinex","BTCUSD",1719426661942,0.001,61175.0,61174.0,0.17436398]
["bitfinex","BTCUSD",1719426662192,0.163445,61183.0,61174.0,0.17436398]
["bitfinex","BTCUSD",1719426662435,0.326886,61184.0,61172.0,0.241172]
["bitfinex","BTCUSD",1719426662672,0.16345,61181.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426662900,0.16345,61181.0,61174.0,0.01089598]
["bitfinex","BTCUSD",1719426663617,0.16345,61181.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426664068,0.16345,61181.0,61173.0,0.17436598]
["bitfinex","BTCUSD",1719426664287,0.16345,61181.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426664739,0.16345,61181.0,61173.0,0.01089598]
["bitfinex","BTCUSD",1719426664974,0.163452,61180.0,61173.0,0.01089598]
["bitfinex","BTCUSD",1719426665435,0.163452,61180.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426665838,0.163452,61180.0,61173.0,0.01089598]
["bitfinex","BTCUSD",1719426666083,0.163452,61180.0,61175.0,0.01089598]
["bitfinex","BTCUSD",1719426666608,0.163452,61180.0,61177.0,0.01289598]
["bitfinex","BTCUSD",1719426666869,0.163452,61180.0,61175.0,0.01089598]
["bitfinex","BTCUSD",1719426667369,0.163455,61179.0,61175.0,0.01289598]
["bitfinex","BTCUSD",1719426667607,0.163455,61179.0,61175.0,0.002]
["bitfinex","BTCUSD",1719426667814,0.730287,61176.0,61175.0,0.002]
["bitfinex","BTCUSD",1719426668027,1.21955098,61176.0,61175.0,0.002]
["bitfinex","BTCUSD",1719426668232,1.64647598,61176.0,61175.0,0.002]
["bitfinex","BTCUSD",1719426668440,1.64647598,61176.0,61167.0,0.0832]
["bitfinex","BTCUSD",1719426668441,0.490452,61168.0,61167.0,0.0832]
["bitfinex","BTCUSD",1719426668652,0.730352,61168.0,61167.0,0.0832]
["bitfinex","BTCUSD",1719426668852,1.05732,61168.0,61167.0,0.0832]
["bitfinex","BTCUSD",1719426669467,0.81742,61168.0,61167.0,0.0832]
["bitfinex","BTCUSD",1719426669694,1.05732,61168.0,61167.0,0.0832]
["bitfinex","BTCUSD",1719426670100,1.05732,61168.0,61167.0,0.0882]
["bitfinex","BTCUSD",1719426670524,1.05732,61168.0,61167.0,0.0892]
["bitfinex","BTCUSD",1719426671026,0.730352,61168.0,61167.0,0.10009598]
["bitfinex","BTCUSD",1719426672040,0.2399,61168.0,61167.0,0.10009598]
["bitfinex","BTCUSD",1719426672637,0.403384,61168.0,61167.0,0.0892]
["bitfinex","BTCUSD",1719426673568,0.730352,61168.0,61167.0,0.10009598]
["bitfinex","BTCUSD",1719426674108,1.05732,61168.0,61167.0,0.0892]
["bitfinex","BTCUSD",1719426674376,1.05732,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1719426676408,0.01993686,61174.0,61167.0,0.006]
["bitfinex","BTCUSD",1719426676629,0.163484,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1719426677062,0.163484,61168.0,61167.0,0.01689598]
["bitfinex","BTCUSD",1719426677280,0.163484,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1719426677486,0.490452,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1719426679222,0.81742,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1719426679435,1.144388,61168.0,61167.0,0.005924]
["bitfinex","BTCUSD",1719426680274,1.144388,61168.0,61167.0,0.006924]
["bitfinex","BTCUSD",1719426681982,0.490452,61168.0,61167.0,0.01781998]
["bitfinex","BTCUSD",1719426682391,0.566859,61170.0,61169.0,0.01089598]
["bitfinex","BTCUSD",1719426682620,0.566859,61170.0,61167.0,0.006924]
["bitfinex","BTCUSD",1719426682621,0.490444,61169.0,61168.0,0.01089598]
["bitfinex","BTCUSD",1719426683653,0.730344,61169.0,61168.0,0.01089598]
["bitfinex","BTCUSD",1719426684075,0.490452,61168.0,61167.0,0.005924]
["bitfinex","BTCUSD",1719426684289,0.490452,61168.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719426685210,0.490452,61168.0,61167.0,0.01181998]
["bitfinex","BTCUSD",1719426685467,0.490452,61168.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719426685905,0.490452,61168.0,61167.0,0.001924]
["bitfinex","BTCUSD",1719426686119,0.490452,61168.0,61167.0,0.01281998]
["bitfinex","BTCUSD",1719426686334,0.490452,61168.0,61167.0,0.01781998]
["bitfinex","BTCUSD",1719426686567,0.490452,61168.0,61167.0,0.006924]
["bitfinex","BTCUSD",1719426687225,0.490452,61168.0,61167.0,0.01781998]
["bitfinex","BTCUSD",1719426688138,0.163477,61171.0,61168.0,0.15949598]
["bitfinex","BTCUSD",1719426688397,0.163477,61171.0,61170.0,0.01089598]
["bitfinex","BTCUSD",1719426688644,0.263477,61171.0,61170.0,0.01089598]
["bitfinex","BTCUSD",1719426690097,0.263477,61171.0,61170.0,0.01189598]
["bitfinex","BTCUSD",1719426690314,0.263477,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719426690532,0.917381,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719426690736,0.592429,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719426691148,0.590429,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719426691563,0.61801782,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719426691810,0.61801782,61171.0,61170.0,0.01189598]
["bitfinex","BTCUSD",1719426691811,0.592429,61171.0,61170.0,0.01189598]
["bitfinex","BTCUSD",1719426693588,0.6180176,61171.0,61170.0,0.01189598]
["bitfinex","BTCUSD",1719426693838,0.6180176,61171.0,61170.0,0.001]
["bitfinex","BTCUSD",1719426694361,0.592429,61171.0,61170.0,0.01189598]
["bitfinex","BTCUSD",1719426694834,0.265477,61171.0,61170.0,0.01189598]
["bitfinex","BTCUSD",1719426696574,0.102,61171.0,61170.0,0.01189598]
["bitfinex","BTCUSD",1719426697319,0.002,61171.0,61170.0,0.97858798]
["bitfinex","BTCUSD",1719426698042,0.163444,61183.0,61178.0,0.1552]
["bitfinex","BTCUSD",1719426698244,0.163444,61183.0,61178.0,0.15609598]
["bitfinex","BTCUSD",1719426699290,0.1,61182.0,61178.0,0.15609598]
["bitfinex","BTCUSD",1719426700056,0.163444,61183.0,61178.0,0.16209598]
["bitfinex","BTCUSD",1719426700263,0.163441,61184.0,61178.0,0.16209598]
["bitfinex","BTCUSD",1719426700672,0.01983589,61185.0,61178.0,0.32555298]
["bitfinex","BTCUSD",1719426701010,0.1,61190.0,61178.0,0.98238098]
["bitfinex","BTCUSD",1719426701699,0.503326,61190.0,61178.0,0.98238098]
["bitfinex","BTCUSD",1719426701929,0.503326,61190.0,61178.0,0.97638098]
["bitfinex","BTCUSD",1719426702137,0.503326,61190.0,61178.0,0.97338098]
["bitfinex","BTCUSD",1719426702461,0.68635193,61190.0,61178.0,0.98738098]
["bitfinex","BTCUSD",1719426702667,0.163432,61188.0,61178.0,0.97838098]
["bitfinex","BTCUSD",1719426702875,0.163428,61189.0,61178.0,0.97838098]
["bitfinex","BTCUSD",1719426703050,0.163428,61189.0,61178.0,0.99238098]
["bitfinex","BTCUSD",1719426703669,0.163428,61189.0,61178.0,0.98738098]
["bitfinex","BTCUSD",1719426703867,0.163428,61189.0,61178.0,0.99738098]
["bitfinex","BTCUSD",1719426704280,0.16343,61188.0,61178.0,0.99738098]
["bitfinex","BTCUSD",1719426705853,0.22603,61188.0,61178.0,0.99738098]
["bitfinex","BTCUSD",1719426706932,0.22603,61188.0,61178.0,0.67046698]
["bitfinex","BTCUSD",1719426707319,0.163434,61187.0,61178.0,0.67046698]
["bitfinex","BTCUSD",1719426709753,0.326884,61184.0,61178.0,0.03489598]
["bitfinex","BTCUSD",1719426709969,0.163449,61181.0,61178.0,0.024]
["bitfinex","BTCUSD",1719426710178,0.403349,61181.0,61178.0,0.03489598]
["bitfinex","BTCUSD",1719426711308,0.163452,61180.0,61178.0,0.03489598]
["bitfinex","BTCUSD",1719426712612,0.161292,61180.0,61178.0,0.024]
["bitfinex","BTCUSD",1719426713222,0.161292,61180.0,61179.0,0.01089598]
["bitfinex","BTCUSD",1719426714740,0.161292,61180.0,61179.0,0.009]
["bitfinex","BTCUSD",1719426714741,0.53714933,61180.0,61179.0,0.009]
["bitfinex","BTCUSD",1719426715224,0.86405333,61180.0,61179.0,0.009]
["bitfinex","BTCUSD",1719426715429,0.84068483,61180.0,61179.0,0.009]
["bitfinex","BTCUSD",1719426715869,0.84068483,61180.0,61179.0,0.022]
["bitfinex","BTCUSD",1719426716084,0.9385915,61180.0,61179.0,0.022]
["bitfinex","BTCUSD",1719426716742,0.9385531,61180.0,61179.0,0.022]
["bitfinex","BTCUSD",1719426716971,1.08058483,61180.0,61179.0,0.022]
["bitfinex","BTCUSD",1719426717728,0.84068483,61180.0,61179.0,0.022]
["bitfinex","BTCUSD",1719426717938,0.84068483,61180.0,61179.0,0.03289598]
["bitfinex","BTCUSD",1719426718139,0.84284583,61180.0,61179.0,0.03289598]
["bitfinex","BTCUSD",1719426718312,0.84284583,61180.0,61179.0,0.022]
["bitfinex","BTCUSD",1719426718700,0.84284583,61180.0,61179.0,0.03289598]
["bitfinex","BTCUSD",1719426721654,0.9407254,61180.0,61179.0,0.03289598]
["bitfinex","BTCUSD",1719426721863,0.07341738,61182.0,61179.0,0.17709598]
["bitfinex","BTCUSD",1719426722140,0.23686338,61182.0,61180.0,0.01089598]
["bitfinex","BTCUSD",1719426722350,0.23686338,61182.0,61179.0,0.1662]
["bitfinex","BTCUSD",1719426722351,0.07341738,61183.0,61182.0,0.01089598]
["bitfinex","BTCUSD",1719426722564,0.07341738,61184.0,61183.0,0.01089598]
["bitfinex","BTCUSD",1719426722769,0.02558181,61184.0,61183.0,0.01089598]
["bitfinex","BTCUSD",1719426723177,0.326896,61182.0,61179.0,0.1532]
["bitfinex","BTCUSD",1719426723417,0.56377604,61180.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426723654,0.048948,61178.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426724513,0.048948,61178.0,61177.0,0.01989598]
["bitfinex","BTCUSD",1719426725135,0.048948,61178.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426725333,0.048948,61178.0,61177.0,0.02289598]
["bitfinex","BTCUSD",1719426725537,0.048948,61180.0,61177.0,0.02289598]
["bitfinex","BTCUSD",1719426725740,0.048948,61180.0,61179.0,0.01089598]
["bitfinex","BTCUSD",1719426726136,0.09900334,61180.0,61179.0,0.01089598]
["bitfinex","BTCUSD",1719426726340,0.0255833,61180.0,61179.0,0.01089598]
["bitfinex","BTCUSD",1719426726546,0.26245534,61180.0,61179.0,0.01089598]
["bitfinex","BTCUSD",1719426726948,0.26237534,61180.0,61177.0,0.022]
["bitfinex","BTCUSD",1719426727151,0.04895889,61178.0,61177.0,0.01989598]
["bitfinex","BTCUSD",1719426727410,0.04895889,61178.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426727651,0.04895889,61179.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426728101,0.04895889,61179.0,61177.0,0.01089598]
["bitfinex","BTCUSD",1719426728564,0.04895889,61179.0,61178.0,0.01089598]
["bitfinex","BTCUSD",1719426728809,0.07454188,61179.0,61178.0,0.01089598]
["bitfinex","BTCUSD",1719426729048,0.07454188,61179.0,61177.0,0.012]
["bitfinex","BTCUSD",1719426729049,0.07454188,61179.0,61177.0,0.026]
["bitfinex","BTCUSD",1719426729259,0.04897027,61178.0,61177.0,0.012]
["bitfinex","BTCUSD",1719426729687,0.04897027,61178.0,61177.0,0.026]
["bitfinex","BTCUSD",1719426729914,0.04897027,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1719426730116,0.21242727,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1719426730414,0.23801023,61178.0,61177.0,0.01]
["bitfinex","BTCUSD",1719426730610,0.07455323,61178.0,61177.0,0.01]
["bitfinex","BTCUSD",1719426730811,0.07455323,61178.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426731012,0.04897027,61178.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426731131,0.23687504,61179.0,61177.0,0.012]
["bitfinex","BTCUSD",1719426731333,0.07456358,61178.0,61177.0,0.012]
["bitfinex","BTCUSD",1719426731572,0.1890401,61178.0,61177.0,0.012]
["bitfinex","BTCUSD",1719426731781,0.1890401,61178.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426731976,0.1890401,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1719426731977,0.163457,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1719426732189,0.26246071,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1719426732507,0.18904067,61178.0,61177.0,0.014]
["bitfinex","BTCUSD",1719426732638,0.18904067,61178.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426732839,0.0990677,61177.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426733044,0.2625277,61177.0,61176.0,0.02489598]
["bitfinex","BTCUSD",1719426733252,0.2625277,61177.0,61176.0,0.02289598]
["bitfinex","BTCUSD",1719426733713,0.2625277,61177.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426734117,0.2625277,61177.0,61176.0,0.02389598]
["bitfinex","BTCUSD",1719426734330,0.18904367,61177.0,61176.0,0.02389598]
["bitfinex","BTCUSD",1719426734531,0.18904367,61177.0,61176.0,0.013]
["bitfinex","BTCUSD",1719426734532,1.16980367,61177.0,61176.0,0.013]
["bitfinex","BTCUSD",1719426735197,1.16980367,61177.0,61176.0,0.027]
["bitfinex","BTCUSD",1719426735438,1.23130367,61177.0,61176.0,0.027]
["bitfinex","BTCUSD",1719426735676,1.23130367,61177.0,61176.0,0.013]
["bitfinex","BTCUSD",1719426735899,1.61822586,61177.0,61176.0,0.022]
["bitfinex","BTCUSD",1719426736138,1.61822586,61177.0,61176.0,0.009]
["bitfinex","BTCUSD",1719426736549,1.64385541,61177.0,61176.0,0.014]
["bitfinex","BTCUSD",1719426737990,1.80619439,61177.0,61176.0,0.014]
["bitfinex","BTCUSD",1719426738192,1.6591722,61177.0,61176.0,0.014]
["bitfinex","BTCUSD",1719426739669,1.9860922,61177.0,61176.0,0.014]
["bitfinex","BTCUSD",1719426739894,2.0860922,61177.0,61176.0,0.014]
["bitfinex","BTCUSD",1719426740110,2.1090922,61177.0,61176.0,0.014]
["bitfinex","BTCUSD",1719426740726,2.1904922,61177.0,61176.0,0.009]
["bitfinex","BTCUSD",1719426740936,2.3904922,61177.0,61176.0,0.009]
["bitfinex","BTCUSD",1719426741142,2.1954922,61177.0,61176.0,0.01]
["bitfinex","BTCUSD",1719426741313,2.3954922,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1719426741522,2.7224122,61177.0,61176.0,0.001]
["bitfinex","BTCUSD",1719426742322,2.7244122,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426742674,2.74392783,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426742883,2.54392783,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426743217,2.94388835,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426743437,2.74388835,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426743995,2.90917359,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426744402,2.74388835,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426744608,2.90913771,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426745034,1.97710783,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426745234,2.21700783,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719426746034,2.21700783,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426746195,2.36386238,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426746396,2.21700783,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426748047,2.19137828,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426750382,2.19118155,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426750945,2.39118155,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426751171,2.59114207,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426751313,2.75635344,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426751515,2.75633645,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426751713,2.59114207,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426752322,2.75632289,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426752517,2.39114207,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426752998,2.55632289,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426753521,2.39114207,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426754135,2.59114207,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426754374,2.75632289,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426754595,2.59114207,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426755475,2.60203807,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426756091,2.76721889,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719426756317,1.471356,61168.0,61167.0,0.000924]
["bitfinex","BTCUSD",1719426756517,0.490555,61155.0,61154.0,0.137]
["bitfinex","BTCUSD",1719426756717,1.17001594,61155.0,61154.0,0.137]
["bitfinex","BTCUSD",1719426757047,1.17001594,61155.0,61146.0,0.01089598]
["bitfinex","BTCUSD",1719426757048,0.16354,61147.0,61146.0,0.137]
["bitfinex","BTCUSD",1719426757254,0.73052,61147.0,61146.0,0.137]
["bitfinex","BTCUSD",1719426757606,1.0576,61147.0,61146.0,0.137]
["bitfinex","BTCUSD",1719426757823,1.10651272,61147.0,61146.0,0.137]
["bitfinex","BTCUSD",1719426758017,1.10651272,61147.0,61136.0,0.01181998]
["bitfinex","BTCUSD",1719426758018,0.327128,61138.0,61136.0,0.01181998]
["bitfinex","BTCUSD",1719426758222,0.403467,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426758431,1.057735,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426758659,1.057735,61137.0,61136.0,0.137924]
["bitfinex","BTCUSD",1719426759100,1.384869,61137.0,61136.0,0.137924]
["bitfinex","BTCUSD",1719426759269,1.384869,61137.0,61136.0,0.14881998]
["bitfinex","BTCUSD",1719426759493,0.730601,61137.0,61136.0,0.14881998]
["bitfinex","BTCUSD",1719426759697,0.730601,61137.0,61136.0,0.16281998]
["bitfinex","BTCUSD",1719426759698,0.001,61137.0,61136.0,0.16281998]
["bitfinex","BTCUSD",1719426760103,0.002,61137.0,61136.0,0.17481998]
["bitfinex","BTCUSD",1719426760506,0.002,61137.0,61136.0,0.18481998]
["bitfinex","BTCUSD",1719426760864,0.32707,61149.0,61136.0,0.18481998]
["bitfinex","BTCUSD",1719426760865,0.490624,61147.0,61146.0,0.14789598]
["bitfinex","BTCUSD",1719426761067,0.817708,61147.0,61146.0,0.14789598]
["bitfinex","BTCUSD",1719426762359,0.817708,61147.0,61146.0,0.14889598]
["bitfinex","BTCUSD",1719426762899,0.817708,61147.0,61146.0,0.15389598]
["bitfinex","BTCUSD",1719426763301,0.490624,61147.0,61146.0,0.15389598]
["bitfinex","BTCUSD",1719426765586,0.490624,61147.0,61146.0,0.15649598]
["bitfinex","BTCUSD",1719426766846,0.817704,61147.0,61146.0,0.1456]
["bitfinex","BTCUSD",1719426767466,0.817704,61147.0,61146.0,0.006]
["bitfinex","BTCUSD",1719426767884,1.144784,61147.0,61146.0,0.006]
["bitfinex","BTCUSD",1719426768047,1.210584,61147.0,61146.0,0.006]
["bitfinex","BTCUSD",1719426768465,1.96077441,61147.0,61146.0,0.006]
["bitfinex","BTCUSD",1719426768670,2.12840528,61147.0,61146.0,0.006]
["bitfinex","BTCUSD",1719426768916,2.12840528,61147.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426768917,1.144969,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426769230,1.384869,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426769435,1.73760938,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426769636,2.13824198,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426769843,2.16384886,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719426771583,2.14924198,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426771990,2.00834198,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426772205,1.495869,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426772418,1.495869,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426772662,1.495869,61137.0,61136.0,0.002924]
["bitfinex","BTCUSD",1719426772871,1.508869,61137.0,61136.0,0.002924]
["bitfinex","BTCUSD",1719426773284,1.508869,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426773285,1.495869,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426773521,1.495869,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426774126,1.4845587,61137.0,61136.0,0.01181998]
["bitfinex","BTCUSD",1719426774328,1.4915587,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426774725,1.5005587,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426774990,1.5055587,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426775195,0.8422907,61137.0,61136.0,0.01181998]
["bitfinex","BTCUSD",1719426775547,1.1774247,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426775773,1.0774247,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426776026,1.0774247,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426776156,1.0774247,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426778206,0.587034,61137.0,61136.0,0.01281998]
["bitfinex","BTCUSD",1719426778405,0.750601,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426778576,1.077735,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426779746,1.404869,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426781143,1.69218896,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426781367,1.83330798,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426781620,1.85891548,61137.0,61136.0,0.001924]
["bitfinex","BTCUSD",1719426781838,1.145098,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426782050,2.32250798,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426782261,2.37111884,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426782917,2.33345255,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426783307,2.17111884,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426783536,2.37111884,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426783933,2.89825036,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426784139,2.89925036,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426784375,2.89627658,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426784583,3.03424711,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426784973,3.03824711,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426785675,2.70027658,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426785886,1.78524506,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426786365,2.02514506,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426786558,1.9995342,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426786788,2.02514472,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426788664,2.04472658,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426789059,2.04072658,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426789278,2.04972658,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426789934,2.04853141,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426790391,2.05553141,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426790855,2.10536678,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426791074,2.05553141,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426791282,1.81563141,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426791501,2.05553141,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426792365,1.48846041,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426792626,1.72836041,61130.0,61129.0,0.152818]
["bitfinex","BTCUSD",1719426792970,1.70274989,61130.0,61129.0,0.152818]
["bitfinex","BTCUSD",1719426793223,1.70274989,61130.0,61129.0,0.088818]
["bitfinex","BTCUSD",1719426793939,1.72835825,61130.0,61129.0,0.088818]
["bitfinex","BTCUSD",1719426794166,1.70274989,61130.0,61129.0,0.088818]
["bitfinex","BTCUSD",1719426794405,1.70243959,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426794643,1.72804815,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426795371,2.05521915,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426795607,2.11681915,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426798160,1.78964815,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426798367,1.48814815,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426800732,0.04160856,61130.0,61129.0,0.16331398]
["bitfinex","BTCUSD",1719426800943,0.016,61130.0,61129.0,0.16331398]
["bitfinex","BTCUSD",1719426801707,0.007,61130.0,61129.0,0.16331398]
["bitfinex","BTCUSD",1719426801932,0.01,61130.0,61129.0,0.16231398]
["bitfinex","BTCUSD",1719426802150,0.00573057,61130.0,61129.0,0.16231398]
["bitfinex","BTCUSD",1719426802377,0.01273057,61130.0,61129.0,0.16331398]
["bitfinex","BTCUSD",1719426803555,0.007,61130.0,61129.0,0.16331398]
["bitfinex","BTCUSD",1719426804207,0.403473,61135.0,61134.0,0.01089598]
["bitfinex","BTCUSD",1719426804424,0.503473,61135.0,61134.0,0.01089598]
["bitfinex","BTCUSD",1719426805500,0.503473,61135.0,61133.0,0.01089598]
["bitfinex","BTCUSD",1719426805723,0.504473,61135.0,61133.0,0.01089598]
["bitfinex","BTCUSD",1719426805946,0.504473,61135.0,61134.0,0.01089598]
["bitfinex","BTCUSD",1719426806627,0.504473,61135.0,61133.0,0.01089598]
["bitfinex","BTCUSD",1719426806856,0.503473,61135.0,61133.0,0.01089598]
["bitfinex","BTCUSD",1719426807081,0.163576,61134.0,61130.0,0.0751]
["bitfinex","BTCUSD",1719426807311,0.667045,61135.0,61130.0,0.0751]
["bitfinex","BTCUSD",1719426807312,0.18918134,61133.0,61130.0,0.08599598]
["bitfinex","BTCUSD",1719426807531,0.163577,61133.0,61132.0,0.01089598]
["bitfinex","BTCUSD",1719426807754,0.163577,61133.0,61131.0,0.01089598]
["bitfinex","BTCUSD",1719426808711,0.18922392,61133.0,61132.0,0.01089598]
["bitfinex","BTCUSD",1719426809985,0.16358,61132.0,61131.0,0.01089598]
["bitfinex","BTCUSD",1719426810139,0.16358,61132.0,61131.0,0.01289598]
["bitfinex","BTCUSD",1719426810555,0.16358,61132.0,61131.0,0.01089598]
["bitfinex","BTCUSD",1719426811178,0.16458,61132.0,61131.0,0.01689598]
["bitfinex","BTCUSD",1719426811560,0.21344932,61132.0,61131.0,0.01689598]
["bitfinex","BTCUSD",1719426812015,0.2134812,61132.0,61131.0,0.01689598]
["bitfinex","BTCUSD",1719426812673,0.16458,61132.0,61131.0,0.01689598]
["bitfinex","BTCUSD",1719426812888,0.16458,61132.0,61131.0,0.02089598]
["bitfinex","BTCUSD",1719426813522,0.2379318,61132.0,61131.0,0.02089598]
["bitfinex","BTCUSD",1719426813732,0.2379318,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1719426813946,0.2379318,61132.0,61131.0,0.02089598]
["bitfinex","BTCUSD",1719426814161,0.2379318,61132.0,61131.0,0.01]
["bitfinex","BTCUSD",1719426814586,0.2379318,61132.0,61131.0,0.02089598]
["bitfinex","BTCUSD",1719426814798,0.001,61132.0,61131.0,0.02089598]
["bitfinex","BTCUSD",1719426815454,0.04992729,61132.0,61131.0,0.02089598]
["bitfinex","BTCUSD",1719426815690,0.001,61132.0,61131.0,0.66004498]
["bitfinex","BTCUSD",1719426815933,0.001,61132.0,61131.0,0.98721098]
["bitfinex","BTCUSD",1719426816822,0.001,61132.0,61131.0,0.98321098]
["bitfinex","BTCUSD",1719426817259,0.002,61132.0,61131.0,0.98921098]
["bitfinex","BTCUSD",1719426817463,0.001,61132.0,61131.0,0.98321098]
["bitfinex","BTCUSD",1719426817679,0.00084,61133.0,61132.0,0.32317598]
["bitfinex","BTCUSD",1719426817889,0.00084,61133.0,61132.0,0.65033598]
["bitfinex","BTCUSD",1719426820316,0.00184,61133.0,61132.0,0.66333598]
["bitfinex","BTCUSD",1719426820532,0.00184,61133.0,61132.0,0.99049598]
["bitfinex","BTCUSD",1719426820742,0.00184,61133.0,61132.0,1.31765598]
["bitfinex","BTCUSD",1719426820916,0.00184,61133.0,61132.0,1.33165598]
["bitfinex","BTCUSD",1719426820917,0.00284,61133.0,61132.0,1.33165598]
["bitfinex","BTCUSD",1719426823858,0.04892174,61153.0,61152.0,0.01]
["bitfinex","BTCUSD",1719426824098,0.04892174,61158.0,61157.0,0.01089598]
["bitfinex","BTCUSD",1719426824322,0.04890301,61165.0,61164.0,0.01089598]
["bitfinex","BTCUSD",1719426824573,0.21239101,61167.0,61164.0,0.01089598]
["bitfinex","BTCUSD",1719426824786,0.163488,61167.0,61164.0,0.01089598]
["bitfinex","BTCUSD",1719426825876,0.1,61166.0,61164.0,0.01089598]
["bitfinex","BTCUSD",1719426826085,0.1,61166.0,61164.0,0.01489598]
["bitfinex","BTCUSD",1719426826499,0.1,61166.0,61165.0,0.01089598]
["bitfinex","BTCUSD",1719426826715,0.18276277,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426826925,0.28276277,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426827172,0.263486,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426828447,0.263486,61167.0,61166.0,0.01389598]
["bitfinex","BTCUSD",1719426828860,0.1,61167.0,61166.0,0.01389598]
["bitfinex","BTCUSD",1719426829074,0.403368,61174.0,61171.0,0.01089598]
["bitfinex","BTCUSD",1719426829285,0.403368,61174.0,61172.0,0.01089598]
["bitfinex","BTCUSD",1719426829491,0.1,61173.0,61171.0,0.01089598]
["bitfinex","BTCUSD",1719426830122,0.426943,61173.0,61168.0,0.01089598]
["bitfinex","BTCUSD",1719426830336,0.163476,61171.0,61168.0,0.01089598]
["bitfinex","BTCUSD",1719426830545,0.2399,61169.0,61168.0,0.01089598]
["bitfinex","BTCUSD",1719426830750,0.3399,61169.0,61168.0,0.01089598]
["bitfinex","BTCUSD",1719426831403,0.3399,61169.0,61168.0,0.01189598]
["bitfinex","BTCUSD",1719426832809,0.3399,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719426833272,0.895944,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719426833475,0.16349,61166.0,61164.0,0.01089598]
["bitfinex","BTCUSD",1719426833688,0.732463,61169.0,61167.0,0.01089598]
["bitfinex","BTCUSD",1719426833860,0.163484,61168.0,61167.0,0.01089598]
["bitfinex","BTCUSD",1719426834411,0.56786823,61169.0,61167.0,0.01089598]
["bitfinex","BTCUSD",1719426834620,0.163484,61168.0,61167.0,0.01089598]
["bitfinex","BTCUSD",1719426834893,0.163486,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426836139,0.163486,61167.0,61159.0,0.234806]
["bitfinex","BTCUSD",1719426836140,0.163484,61168.0,61167.0,0.01089598]
["bitfinex","BTCUSD",1719426836349,0.163486,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426837142,0.163486,61167.0,61166.0,0.01189598]
["bitfinex","BTCUSD",1719426837353,0.163486,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426840186,0.163486,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426840411,0.817432,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426841065,0.817432,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426841271,0.817432,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426841833,0.817432,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426842034,0.817432,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426842644,0.817432,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426842873,0.817432,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426843487,0.817432,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426843998,0.817432,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426844199,0.817432,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426844627,0.490459,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426845238,0.817432,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426848931,0.913032,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426851230,0.913032,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426851841,0.913032,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426852286,0.913032,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426852487,0.913032,61167.0,61166.0,0.01489598]
["bitfinex","BTCUSD",1719426852899,0.913032,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426853335,1.30144429,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426853544,2.18241052,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426853810,2.53337415,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426854008,2.81158352,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426854209,2.90989352,61167.0,61166.0,0.004]
["bitfinex","BTCUSD",1719426854413,2.70989352,61167.0,61166.0,0.003]
["bitfinex","BTCUSD",1719426854613,2.90989352,61167.0,61166.0,0.003]
["bitfinex","BTCUSD",1719426854816,0.16354,61147.0,61146.0,0.01089598]
["bitfinex","BTCUSD",1719426855018,0.25914,61147.0,61146.0,0.01089598]
["bitfinex","BTCUSD",1719426855831,0.58622,61147.0,61146.0,0.01089598]
["bitfinex","BTCUSD",1719426856796,0.49062,61147.0,61146.0,0.01089598]
["bitfinex","BTCUSD",1719426857147,0.49062,61147.0,61146.0,0.01889598]
["bitfinex","BTCUSD",1719426857955,0.16354,61147.0,61146.0,0.01889598]
["bitfinex","BTCUSD",1719426860466,0.10930352,61158.0,61157.0,0.01089598]
["bitfinex","BTCUSD",1719426860467,0.16351,61158.0,61157.0,0.01089598]
["bitfinex","BTCUSD",1719426860709,0.12559542,61158.0,61157.0,0.01089598]
["bitfinex","BTCUSD",1719426860937,0.02559542,61158.0,61157.0,0.16339598]
["bitfinex","BTCUSD",1719426861111,0.590459,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426861336,0.9430237,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426861536,0.2890777,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426861711,0.6160507,61167.0,61166.0,0.07109598]
["bitfinex","BTCUSD",1719426861917,0.6160507,61167.0,61165.0,0.01089598]
["bitfinex","BTCUSD",1719426861918,0.163489,61166.0,61165.0,0.01089598]
["bitfinex","BTCUSD",1719426862127,0.1255917,61166.0,61161.0,0.01089598]
["bitfinex","BTCUSD",1719426862304,0.490507,61161.0,61160.0,0.01089598]
["bitfinex","BTCUSD",1719426862504,0.163502,61161.0,61160.0,0.01089598]
["bitfinex","BTCUSD",1719426863293,0.490507,61161.0,61160.0,0.01089598]
["bitfinex","BTCUSD",1719426863931,0.51610056,61161.0,61160.0,0.01389598]
["bitfinex","BTCUSD",1719426864105,0.163508,61159.0,61158.0,0.01089598]
["bitfinex","BTCUSD",1719426864312,0.51611822,61159.0,61158.0,0.01089598]
["bitfinex","BTCUSD",1719426865086,0.490531,61158.0,61157.0,0.09319598]
["bitfinex","BTCUSD",1719426865337,0.654054,61157.0,61154.0,0.09409598]
["bitfinex","BTCUSD",1719426865496,0.654054,61157.0,61153.0,0.0604]
["bitfinex","BTCUSD",1719426865497,0.490564,61154.0,61153.0,0.07129598]
["bitfinex","BTCUSD",1719426865697,0.490564,61154.0,61153.0,0.01089598]
["bitfinex","BTCUSD",1719426865698,0.817607,61154.0,61153.0,0.01089598]
["bitfinex","BTCUSD",1719426866256,0.490564,61154.0,61153.0,0.01089598]
["bitfinex","BTCUSD",1719426866413,0.327049,61153.0,61150.0,0.09199598]
["bitfinex","BTCUSD",1719426866599,0.163526,61152.0,61151.0,0.01089598]
["bitfinex","BTCUSD",1719426867204,0.490574,61153.0,61152.0,0.01]
["bitfinex","BTCUSD",1719426867431,0.490574,61153.0,61152.0,0.01089598]
["bitfinex","BTCUSD",1719426868554,0.53948865,61153.0,61152.0,0.01989598]
["bitfinex","BTCUSD",1719426869015,0.53948865,61153.0,61152.0,0.02689598]
["bitfinex","BTCUSD",1719426869925,0.490574,61153.0,61152.0,0.02689598]
["bitfinex","BTCUSD",1719426870130,0.53948865,61153.0,61152.0,0.01789598]
["bitfinex","BTCUSD",1719426870355,0.490574,61153.0,61152.0,0.01789598]
["bitfinex","BTCUSD",1719426870568,0.490574,61153.0,61152.0,0.01089598]
["bitfinex","BTCUSD",1719426870775,0.21247704,61154.0,61153.0,0.01089598]
["bitfinex","BTCUSD",1719426870983,0.163522,61154.0,61153.0,0.01089598]
["bitfinex","BTCUSD",1719426871384,0.490565,61154.0,61153.0,0.01089598]
["bitfinex","BTCUSD",1719426872143,0.53952004,61154.0,61153.0,0.01689598]
["bitfinex","BTCUSD",1719426872344,0.490565,61154.0,61153.0,0.01689598]
["bitfinex","BTCUSD",1719426872476,0.53952524,61154.0,61153.0,0.01689598]
["bitfinex","BTCUSD",1719426873295,0.490565,61154.0,61153.0,0.01289598]
["bitfinex","BTCUSD",1719426873498,0.53952483,61154.0,61153.0,0.01089598]
["bitfinex","BTCUSD",1719426873902,0.53952483,61154.0,61153.0,0.01289598]
["bitfinex","BTCUSD",1719426874083,0.53952483,61154.0,61153.0,0.01689598]
["bitfinex","BTCUSD",1719426874289,0.490565,61154.0,61153.0,0.01781998]
["bitfinex","BTCUSD",1719426874490,0.53952464,61154.0,61153.0,0.01781998]
["bitfinex","BTCUSD",1719426875313,0.163522,61154.0,61153.0,0.01781998]
["bitfinex","BTCUSD",1719426875514,0.21248271,61154.0,61153.0,0.01781998]
["bitfinex","BTCUSD",1719426876146,0.04896071,61154.0,61153.0,0.01781998]
["bitfinex","BTCUSD",1719426876305,0.04896071,61157.0,61156.0,0.01089598]
["bitfinex","BTCUSD",1719426876501,0.23695236,61158.0,61156.0,0.01089598]
["bitfinex","BTCUSD",1719426876715,0.07344036,61157.0,61156.0,0.01089598]
["bitfinex","BTCUSD",1719426877115,0.04895936,61157.0,61156.0,0.01089598]
["bitfinex","BTCUSD",1719426877315,0.21247236,61157.0,61156.0,0.01089598]
["bitfinex","BTCUSD",1719426877519,0.21247236,61157.0,61155.0,0.01089598]
["bitfinex","BTCUSD",1719426877520,0.001,61157.0,61155.0,0.01089598]
["bitfinex","BTCUSD",1719426877742,0.26255088,61156.0,61155.0,0.01089598]
["bitfinex","BTCUSD",1719426878075,0.26255747,61156.0,61154.0,0.01089598]
["bitfinex","BTCUSD",1719426878287,0.07344695,61155.0,61154.0,0.01089598]
["bitfinex","BTCUSD",1719426878460,0.04896521,61155.0,61154.0,0.01089598]
["bitfinex","BTCUSD",1719426878865,0.163516,61156.0,61155.0,0.01089598]
["bitfinex","BTCUSD",1719426879064,0.21248082,61156.0,61155.0,0.01089598]
["bitfinex","BTCUSD",1719426879319,0.163516,61156.0,61155.0,0.01089598]
["bitfinex","BTCUSD",1719426879465,0.18911066,61156.0,61155.0,0.01089598]
["bitfinex","BTCUSD",1719426880349,0.18911066,61156.0,61155.0,0.01189598]
["bitfinex","BTCUSD",1719426880755,0.18911066,61156.0,61155.0,0.01689598]
["bitfinex","BTCUSD",1719426880954,0.26256608,61156.0,61155.0,0.01589598]
["bitfinex","BTCUSD",1719426881468,0.23697167,61156.0,61155.0,0.01589598]
["bitfinex","BTCUSD",1719426881669,0.02559425,61156.0,61155.0,0.01889598]
["bitfinex","BTCUSD",1719426881904,0.01964719,61163.0,61159.0,0.01089598]
["bitfinex","BTCUSD",1719426881905,0.04897312,61160.0,61159.0,0.01089598]
["bitfinex","BTCUSD",1719426882162,0.04897312,61160.0,61158.0,0.01]
["bitfinex","BTCUSD",1719426882163,0.07345968,61163.0,61162.0,0.01089598]
["bitfinex","BTCUSD",1719426882364,0.09905074,61163.0,61162.0,0.01089598]
["bitfinex","BTCUSD",1719426883140,0.09904293,61163.0,61162.0,0.01089598]
["bitfinex","BTCUSD",1719426884146,0.09904293,61163.0,61162.0,0.02089598]
["bitfinex","BTCUSD",1719426884336,0.09904293,61163.0,61162.0,0.01089598]
["bitfinex","BTCUSD",1719426884535,0.09904293,61163.0,61162.0,0.02089598]
["bitfinex","BTCUSD",1719426884737,0.07345187,61164.0,61163.0,0.01089598]
["bitfinex","BTCUSD",1719426884939,0.09904267,61164.0,61163.0,0.01089598]
["bitfinex","BTCUSD",1719426885443,0.12467555,61164.0,61163.0,0.01089598]
["bitfinex","BTCUSD",1719426886191,0.12460344,61164.0,61163.0,0.01089598]
["bitfinex","BTCUSD",1719426886992,0.12460344,61164.0,61163.0,0.01489598]
["bitfinex","BTCUSD",1719426887395,0.05122368,61164.0,61163.0,0.01489598]
["bitfinex","BTCUSD",1719426887896,0.05122368,61164.0,61163.0,0.01689598]
["bitfinex","BTCUSD",1719426890513,0.02563288,61164.0,61163.0,0.98578298]
["bitfinex","BTCUSD",1719426890738,0.04897333,61168.0,61167.0,0.01089598]
["bitfinex","BTCUSD",1719426891194,0.0956,61170.0,61169.0,0.01089598]
["bitfinex","BTCUSD",1719426892093,0.04897333,61171.0,61170.0,0.34785298]
["bitfinex","BTCUSD",1719426892329,0.04897333,61171.0,61169.0,0.1413]
["bitfinex","BTCUSD",1719426892330,0.02563087,61172.0,61171.0,0.51132398]
["bitfinex","BTCUSD",1719426892539,0.09644,61177.0,61171.0,0.51132398]
["bitfinex","BTCUSD",1719426892540,0.04897333,61175.0,61174.0,0.01089598]
["bitfinex","BTCUSD",1719426892756,0.04981333,61177.0,61176.0,0.01089598]
["bitfinex","BTCUSD",1719426893198,0.00084,61177.0,61176.0,0.17435798]
["bitfinex","BTCUSD",1719426893448,0.00084,61177.0,61176.0,0.50128298]
["bitfinex","BTCUSD",1719426894449,0.00084,61177.0,61176.0,0.50828298]
["bitfinex","BTCUSD",1719426894657,0.00084,61177.0,61176.0,0.51228298]
["bitfinex","BTCUSD",1719426897601,0.00084,61177.0,61176.0,0.18535798]
["bitfinex","BTCUSD",1719426899256,0.00084,61177.0,61176.0,0.52228298]
["bitfinex","BTCUSD",1719426900335,0.00084,61177.0,61176.0,0.84920798]
["bitfinex","BTCUSD",1719426900535,0.00084,61177.0,61176.0,0.99440798]
["bitfinex","BTCUSD",1719426901920,0.00084,61177.0,61176.0,0.98440798]
["bitfinex","BTCUSD",1719426902286,0.00084,61177.0,61176.0,0.99440798]
["bitfinex","BTCUSD",1719426910016,0.00084,61177.0,61176.0,1.32133298]
["bitfinex","BTCUSD",1719426910780,0.00084,61177.0,61176.0,1.31733298]
["bitfinex","BTCUSD",1719426911214,0.00084,61177.0,61176.0,1.32933298]
["bitfinex","BTCUSD",1719426912086,0.00084,61177.0,61176.0,1.32233298]
["bitfinex","BTCUSD",1719426912501,0.00084,61177.0,61176.0,1.33633298]
["bitfinex","BTCUSD",1719426913134,0.00084,61177.0,61176.0,0.99940798]
["bitfinex","BTCUSD",1719426913554,0.00084,61177.0,61176.0,1.00940798]
["bitfinex","BTCUSD",1719426915783,0.00084,61177.0,61176.0,0.99940798]
["bitfinex","BTCUSD",1719426915993,0.00084,61177.0,61176.0,1.00940798]
["bitfinex","BTCUSD",1719426917120,0.00084,61177.0,61176.0,0.99940798]
["bitfinex","BTCUSD",1719426917344,0.00084,61177.0,61176.0,0.93550798]
["bitfinex","BTCUSD",1719426917967,0.00084,61177.0,61176.0,0.94550798]
["bitfinex","BTCUSD",1719426918807,0.00084,61177.0,61176.0,0.93550798]
["bitfinex","BTCUSD",1719426918979,0.00084,61177.0,61176.0,0.94550798]
["bitfinex","BTCUSD",1719426919854,0.00084,61177.0,61176.0,1.00870798]
["bitfinex","BTCUSD",1719426926373,0.00084,61177.0,61176.0,0.03689598]
["bitfinex","BTCUSD",1719426926592,0.00084,61177.0,61176.0,0.52728298]
["bitfinex","BTCUSD",1719426927918,0.00084,61177.0,61176.0,0.20035798]
["bitfinex","BTCUSD",1719426928969,0.00084,61177.0,61176.0,0.03689598]
["bitfinex","BTCUSD",1719426932859,1.41392884,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426933254,1.41392884,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426933255,1.53628648,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426933466,1.41392884,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426933682,1.53728648,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426934743,0.02658484,61165.0,61164.0,0.01181998]
["bitfinex","BTCUSD",1719426935006,0.0499299,61165.0,61164.0,0.01181998]
["bitfinex","BTCUSD",1719426935236,0.165492,61165.0,61164.0,0.01181998]
["bitfinex","BTCUSD",1719426935479,0.492476,61165.0,61164.0,0.01181998]
["bitfinex","BTCUSD",1719426935963,0.491476,61165.0,61164.0,0.01181998]
["bitfinex","BTCUSD",1719426936199,0.491476,61165.0,61164.0,0.01381998]
["bitfinex","BTCUSD",1719426936669,0.001,61165.0,61164.0,0.16131998]
["bitfinex","BTCUSD",1719426937112,0.163482,61169.0,61168.0,0.01089598]
["bitfinex","BTCUSD",1719426938252,0.163482,61169.0,61164.0,0.148424]
["bitfinex","BTCUSD",1719426938253,0.326973,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426938452,0.64045264,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426938653,0.567059,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426938898,0.69050907,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426939295,1.221005,61167.0,61166.0,0.01089598]
["bitfinex","BTCUSD",1719426939495,0.490476,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426939697,1.144444,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426939963,1.35515997,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426940321,1.72216021,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426940516,1.92343177,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426940721,1.80116021,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426941350,1.92442598,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426941505,1.92442598,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426942480,1.92442598,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426942481,2.05357043,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426942687,1.90316021,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426942843,1.90216021,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426943226,2.14026021,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426943627,2.14126021,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426944026,2.14126021,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426944347,2.14126021,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426944550,2.14226021,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426944753,2.14226021,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426944956,2.14326021,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426946435,2.26535357,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426947517,2.14326021,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426947742,2.14226021,61165.0,61164.0,0.001924]
["bitfinex","BTCUSD",1719426947961,2.14026021,61165.0,61164.0,0.000924]
["bitfinex","BTCUSD",1719426948213,2.14226021,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426948743,2.23986941,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426949702,2.14226021,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426950675,2.21543364,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426951640,2.14226021,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426951866,2.21543364,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426952350,2.14226021,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426953095,2.19101737,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426953598,2.88033508,61165.0,61164.0,0.002924]
["bitfinex","BTCUSD",1719426953837,1.28615,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719426954070,1.52525,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719426954325,1.852293,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719426954784,2.17696569,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719426955028,2.27696569,61154.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719426955237,2.11563198,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719426955445,2.44267498,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719426955650,2.66827558,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719426955867,2.8912361,61154.0,61153.0,0.002924]
["bitfinex","BTCUSD",1719426956076,2.8912361,61154.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426956077,0.163583,61131.0,61130.0,0.01089598]
["bitfinex","BTCUSD",1719426956306,0.163583,61131.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426956307,0.490756,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426956518,0.817927,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426957834,0.817927,61130.0,61129.0,0.02111398]
["bitfinex","BTCUSD",1719426958307,0.817927,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426958765,0.817927,61130.0,61129.0,0.014218]
["bitfinex","BTCUSD",1719426960572,0.817927,61130.0,61129.0,0.02511398]
["bitfinex","BTCUSD",1719426960802,1.057027,61130.0,61129.0,0.014218]
["bitfinex","BTCUSD",1719426961457,1.057027,61130.0,61129.0,0.02511398]
["bitfinex","BTCUSD",1719426961936,1.08267291,61130.0,61129.0,0.02511398]
["bitfinex","BTCUSD",1719426962356,1.08267291,61130.0,61129.0,0.014218]
["bitfinex","BTCUSD",1719426962566,1.40984391,61130.0,61129.0,0.014218]
["bitfinex","BTCUSD",1719426963007,1.96218142,61130.0,61129.0,0.014218]
["bitfinex","BTCUSD",1719426963225,1.88441491,61130.0,61129.0,0.014218]
["bitfinex","BTCUSD",1719426964093,1.88441491,61130.0,61129.0,0.010218]
["bitfinex","BTCUSD",1719426964297,1.80351491,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426964584,1.81051491,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426968187,1.50491491,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426968431,1.74401491,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426969304,2.1686876,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426969507,2.3160876,61130.0,61129.0,0.009218]
["bitfinex","BTCUSD",1719426969739,2.3160876,61130.0,61129.0,0.00916445]
["bitfinex","BTCUSD",1719426972465,2.15375389,61130.0,61129.0,0.00916445]
["bitfinex","BTCUSD",1719426973775,2.12810798,61130.0,61129.0,0.00916445]
["bitfinex","BTCUSD",1719426976859,2.65527898,61130.0,61129.0,0.00916445]
["bitfinex","BTCUSD",1719426977075,1.472463,61122.0,61121.0,0.009218]
["bitfinex","BTCUSD",1719426977290,2.21490198,61122.0,61121.0,0.009218]
["bitfinex","BTCUSD",1719426977488,2.64211598,61122.0,61121.0,0.009218]
["bitfinex","BTCUSD",1719426977753,2.66511598,61122.0,61121.0,0.009218]
["bitfinex","BTCUSD",1719426978169,2.82744969,61122.0,61121.0,0.009218]
["bitfinex","BTCUSD",1719426978546,2.83144969,61122.0,61121.0,0.010218]
["bitfinex","BTCUSD",1719426979690,2.83944969,61122.0,61121.0,0.011218]
["bitfinex","BTCUSD",1719426980319,3.36662421,61122.0,61121.0,0.011218]
["bitfinex","BTCUSD",1719426980533,2.062792,61118.0,61117.0,0.009218]
["bitfinex","BTCUSD",1719426980745,2.062792,61118.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719426980746,0.673157,61114.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719426980951,0.854546,61111.0,61098.0,0.5691242]
["bitfinex","BTCUSD",1719426981077,2.68939016,61111.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719426981284,0.491005,61099.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719426981487,0.063,61104.0,61097.0,0.1469]
["bitfinex","BTCUSD",1719426981488,0.491013,61098.0,61097.0,0.1469]
["bitfinex","BTCUSD",1719426981687,0.818355,61098.0,61097.0,0.1469]
["bitfinex","BTCUSD",1719426981914,1.145697,61098.0,61097.0,0.1469]
["bitfinex","BTCUSD",1719426982918,1.146697,61098.0,61097.0,0.1609]
["bitfinex","BTCUSD",1719426983501,1.146697,61098.0,61097.0,0.014]
["bitfinex","BTCUSD",1719426983712,1.147697,61098.0,61097.0,0.027]
["bitfinex","BTCUSD",1719426984099,1.25059872,61098.0,61097.0,0.027]
["bitfinex","BTCUSD",1719426985228,1.24959872,61098.0,61097.0,0.013]
["bitfinex","BTCUSD",1719426985437,1.25059872,61098.0,61097.0,0.02]
["bitfinex","BTCUSD",1719426985630,1.24959872,61098.0,61097.0,0.007]
["bitfinex","BTCUSD",1719426985830,1.24959872,61098.0,61097.0,0.012]
["bitfinex","BTCUSD",1719426986635,1.146697,61098.0,61097.0,0.012]
["bitfinex","BTCUSD",1719426986825,1.146697,61098.0,61097.0,0.007]
["bitfinex","BTCUSD",1719426987189,1.150697,61098.0,61097.0,0.007]
["bitfinex","BTCUSD",1719426987611,1.55213598,61098.0,61097.0,0.007]
["bitfinex","BTCUSD",1719426987784,1.87947798,61098.0,61097.0,0.007]
["bitfinex","BTCUSD",1719426987991,2.04181169,61098.0,61097.0,0.007]
["bitfinex","BTCUSD",1719426988215,1.14583,61091.0,61090.0,0.061]
["bitfinex","BTCUSD",1719426988429,1.38493,61091.0,61090.0,0.061]
["bitfinex","BTCUSD",1719426988804,0.818517,61086.0,61085.0,0.1437]
["bitfinex","BTCUSD",1719426989411,0.818517,61086.0,61085.0,0.15459598]
["bitfinex","BTCUSD",1719426989840,0.818517,61086.0,61085.0,0.1437]
["bitfinex","BTCUSD",1719426990055,0.818517,61086.0,61085.0,0.15459598]
["bitfinex","BTCUSD",1719426990895,0.819517,61086.0,61085.0,0.16559598]
["bitfinex","BTCUSD",1719426991694,0.81946335,61086.0,61085.0,0.16559598]
["bitfinex","BTCUSD",1719426992037,0.82046335,61086.0,61085.0,0.17959598]
["bitfinex","BTCUSD",1719426993217,0.49305635,61086.0,61085.0,0.17959598]
["bitfinex","BTCUSD",1719426995090,0.16564935,61086.0,61085.0,0.17959598]
["bitfinex","BTCUSD",1719426996335,0.49305635,61086.0,61085.0,0.17959598]
["bitfinex","BTCUSD",1719426998446,0.16564935,61086.0,61085.0,0.17959598]
["bitfinex","BTCUSD",1719426998786,0.26154935,61086.0,61085.0,0.17959598]
["bitfinex","BTCUSD",1719427002701,0.0979,61086.0,61085.0,0.17959598]
["bitfinex","BTCUSD",1719427002902,0.002,61086.0,61085.0,0.35330198]
["bitfinex","BTCUSD",1719427003111,0.002,61086.0,61085.0,0.68071398]
["bitfinex","BTCUSD",1719427003889,0.002,61086.0,61085.0,1.00812598]
["bitfinex","BTCUSD",1719427008111,0.002,61086.0,61085.0,1.49880096]
["bitfinex","BTCUSD",1719427008325,0.327268,61112.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427008326,0.1,61111.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427008530,0.263636,61111.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427008948,0.590909,61111.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427009571,0.602909,61111.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427009775,0.012,61111.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427009975,0.012,61111.0,61110.0,0.31413498]
["bitfinex","BTCUSD",1719427010199,0.012,61111.0,61110.0,0.97869098]
["bitfinex","BTCUSD",1719427010419,0.012,61111.0,61110.0,0.96869098]
["bitfinex","BTCUSD",1719427010626,0.163612,61120.0,61117.0,0.01089598]
["bitfinex","BTCUSD",1719427011249,0.163612,61120.0,61116.0,0.01089598]
["bitfinex","BTCUSD",1719427011452,0.163612,61120.0,61112.0,0.327265]
["bitfinex","BTCUSD",1719427011453,0.327249,61116.0,61112.0,0.01089598]
["bitfinex","BTCUSD",1719427011660,0.16233898,61116.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427011863,0.163633,61113.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427012066,0.327259,61114.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427012067,0.163634,61112.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427012395,0.48958798,61116.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427012396,0.163631,61113.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427012613,0.327257,61114.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427012815,0.327257,61114.0,61110.0,0.01989598]
["bitfinex","BTCUSD",1719427013023,0.163633,61113.0,61110.0,0.01989598]
["bitfinex","BTCUSD",1719427013222,0.163635,61112.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427013436,0.163637,61111.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427013645,0.163637,61111.0,61108.0,0.01389598]
["bitfinex","BTCUSD",1719427013860,0.163637,61111.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427014955,0.163637,61111.0,61109.0,0.01089598]
["bitfinex","BTCUSD",1719427015223,0.163637,61111.0,61110.0,0.01089598]
["bitfinex","BTCUSD",1719427016434,0.163637,61111.0,61110.0,0.01289598]
["bitfinex","BTCUSD",1719427016634,0.163637,61111.0,61110.0,0.01389598]
["bitfinex","BTCUSD",1719427016840,0.163637,61111.0,61110.0,0.01189598]
["bitfinex","BTCUSD",1719427017178,0.163637,61111.0,61110.0,0.01589598]
["bitfinex","BTCUSD",1719427019578,1.15737148,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1719427019807,1.45962198,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1719427019962,2.13716798,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1719427020167,2.16278535,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1719427020388,2.46038458,61111.0,61110.0,0.005]
["bitfinex","BTCUSD",1719427020602,2.72507958,61111.0,61110.0,0.004]
["bitfinex","BTCUSD",1719427020824,0.163684,61093.0,61092.0,0.01089598]
["bitfinex","BTCUSD",1719427021251,0.163687,61092.0,61091.0,0.01089598]
["bitfinex","BTCUSD",1719427021484,0.163687,61092.0,61090.0,0.0762]
["bitfinex","BTCUSD",1719427021485,0.163685,61093.0,61092.0,0.01089598]
["bitfinex","BTCUSD",1719427021718,0.163682,61094.0,61092.0,0.01089598]
["bitfinex","BTCUSD",1719427021924,0.04881077,61103.0,61090.0,0.0762]
["bitfinex","BTCUSD",1719427021925,0.327317,61103.0,61100.0,0.09349598]
["bitfinex","BTCUSD",1719427022125,0.51691077,61109.0,61104.0,0.01089598]
["bitfinex","BTCUSD",1719427022342,0.490981,61102.0,61101.0,0.01089598]
["bitfinex","BTCUSD",1719427022550,0.16366,61102.0,61101.0,0.01089598]
["bitfinex","BTCUSD",1719427023303,0.163663,61101.0,61100.0,0.09349598]
["bitfinex","BTCUSD",1719427023504,0.163663,61101.0,61100.0,0.0826]
["bitfinex","BTCUSD",1719427023848,0.163663,61101.0,61100.0,0.09349598]
["bitfinex","BTCUSD",1719427024828,0.163663,61101.0,61100.0,0.0826]
["bitfinex","BTCUSD",1719427025048,0.818342,61099.0,61098.0,0.01089598]
["bitfinex","BTCUSD",1719427025275,0.163668,61099.0,61098.0,0.01089598]
["bitfinex","BTCUSD",1719427025484,0.163658,61103.0,61102.0,0.01089598]
["bitfinex","BTCUSD",1719427027250,0.163658,61103.0,61102.0,0.01489598]
["bitfinex","BTCUSD",1719427027416,0.37608277,61112.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427027591,0.490905,61112.0,61111.0,0.01089598]
["bitfinex","BTCUSD",1719427027836,0.04881077,61118.0,61116.0,0.01089598]
["bitfinex","BTCUSD",1719427028022,0.229163,61121.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427028219,0.590828,61121.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427029545,0.1,61121.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427029752,0.163607,61122.0,61121.0,0.01089598]
["bitfinex","BTCUSD",1719427029946,0.263607,61122.0,61121.0,0.01089598]
["bitfinex","BTCUSD",1719427030400,0.163609,61121.0,61120.0,0.0824]
["bitfinex","BTCUSD",1719427030602,0.263609,61121.0,61120.0,0.01289598]
["bitfinex","BTCUSD",1719427031132,0.263609,61121.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427031699,0.263609,61121.0,61120.0,0.01389598]
["bitfinex","BTCUSD",1719427031951,0.2396,61128.0,61120.0,0.01389598]
["bitfinex","BTCUSD",1719427031952,0.065542,61130.0,61126.0,0.01089598]
["bitfinex","BTCUSD",1719427032122,0.12206428,61136.0,61126.0,0.01089598]
["bitfinex","BTCUSD",1719427032123,0.163589,61129.0,61128.0,0.01089598]
["bitfinex","BTCUSD",1719427032327,0.28842571,61135.0,61129.0,0.01089598]
["bitfinex","BTCUSD",1719427032328,0.327171,61130.0,61129.0,0.01089598]
["bitfinex","BTCUSD",1719427032531,0.16233898,61134.0,61126.0,0.0831]
["bitfinex","BTCUSD",1719427032735,0.163596,61126.0,61125.0,0.01089598]
["bitfinex","BTCUSD",1719427033389,0.0604,61127.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427033559,0.163609,61121.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427034387,0.490828,61121.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427034595,0.163609,61121.0,61120.0,0.01089598]
["bitfinex","BTCUSD",1719427034800,0.163609,61121.0,61120.0,0.01589598]
["bitfinex","BTCUSD",1719427035165,0.92637401,61121.0,61120.0,0.005]
["bitfinex","BTCUSD",1719427035373,1.25359301,61121.0,61120.0,0.005]
["bitfinex","BTCUSD",1719427035676,1.25359301,61121.0,61120.0,0.008]
["bitfinex","BTCUSD",1719427035677,1.39033187,61121.0,61120.0,0.008]
["bitfinex","BTCUSD",1719427036075,1.31589301,61121.0,61120.0,0.003]
["bitfinex","BTCUSD",1719427036287,1.207566,61121.0,61120.0,0.003]
["bitfinex","BTCUSD",1719427036486,0.163631,61113.0,61112.0,0.01089598]
["bitfinex","BTCUSD",1719427036938,0.163631,61113.0,61108.0,0.0763]
["bitfinex","BTCUSD",1719427036939,0.32725,61116.0,61109.0,0.01089598]
["bitfinex","BTCUSD",1719427037139,0.32725,61116.0,61108.0,0.0763]
["bitfinex","BTCUSD",1719427037140,0.163642,61109.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427037437,0.2396,61113.0,61100.0,0.01]
["bitfinex","BTCUSD",1719427037438,0.163647,61107.0,61106.0,0.01089598]
["bitfinex","BTCUSD",1719427037618,0.163647,61107.0,61100.0,0.0813]
["bitfinex","BTCUSD",1719427037619,0.490957,61105.0,61104.0,0.01089598]
["bitfinex","BTCUSD",1719427037921,0.163652,61105.0,61104.0,0.01089598]
["bitfinex","BTCUSD",1719427039384,0.163652,61105.0,61104.0,0.02389598]
["bitfinex","BTCUSD",1719427040251,0.163652,61105.0,61104.0,0.03789598]
["bitfinex","BTCUSD",1719427041219,0.16365,61106.0,61105.0,0.01089598]
["bitfinex","BTCUSD",1719427042855,0.16365,61106.0,61105.0,0.03689598]
["bitfinex","BTCUSD",1719427044139,1.14555,61106.0,61105.0,0.03689598]
["bitfinex","BTCUSD",1719427044589,1.14555,61106.0,61105.0,0.026]
["bitfinex","BTCUSD",1719427044762,1.14555,61106.0,61105.0,0.0254]
["bitfinex","BTCUSD",1719427044973,1.14555,61106.0,61105.0,0.0134]
["bitfinex","BTCUSD",1719427045375,0.81825,61106.0,61105.0,0.02429598]
["bitfinex","BTCUSD",1719427045608,0.81825,61106.0,61105.0,0.01089598]
["bitfinex","BTCUSD",1719427046003,0.82025,61106.0,61105.0,0.01089598]
["bitfinex","BTCUSD",1719427048497,0.82225,61106.0,61105.0,0.01089598]
["bitfinex","BTCUSD",1719427048624,0.82025,61106.0,61105.0,0.01089598]
["bitfinex","BTCUSD",1719427049993,0.002,61106.0,61105.0,0.08919598]
["bitfinex","BTCUSD",1719427050410,0.163642,61109.0,61105.0,0.08919598]
["bitfinex","BTCUSD",1719427050616,0.163642,61109.0,61105.0,0.09019598]
["bitfinex","BTCUSD",1719427050757,0.163642,61109.0,61106.0,0.0654]
["bitfinex","BTCUSD",1719427050961,0.163642,61109.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427051187,0.490926,61109.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427051596,0.53972673,61109.0,61108.0,0.01089598]
["bitfinex","BTCUSD",1719427052480,0.490933,61108.0,61107.0,0.01089598]
["bitfinex","BTCUSD",1719427053343,0.163644,61108.0,61107.0,0.01089598]
["bitfinex","BTCUSD",1719427053939,0.490933,61108.0,61107.0,0.01589598]
["bitfinex","BTCUSD",1719427054150,0.53973373,61108.0,61107.0,0.01589598]
["bitfinex","BTCUSD",1719427054855,0.53973373,61108.0,61107.0,0.01089598]
["bitfinex","BTCUSD",1719427055587,0.5398114,61108.0,61107.0,0.01389598]
["bitfinex","BTCUSD",1719427055989,0.5398114,61108.0,61107.0,0.01089598]
["bitfinex","BTCUSD",1719427056197,0.5398114,61108.0,61107.0,0.01189598]
["bitfinex","BTCUSD",1719427056602,0.5398114,61108.0,61107.0,0.01589598]
["bitfinex","BTCUSD",1719427057211,0.2125224,61108.0,61107.0,0.01589598]
["bitfinex","BTCUSD",1719427057412,0.0488784,61108.0,61107.0,0.01589598]
["bitfinex","BTCUSD",1719427057684,0.0488784,61110.0,61109.0,0.64392198]
["bitfinex","BTCUSD",1719427057910,0.0488784,61112.0,61111.0,0.01089598]
["bitfinex","BTCUSD",1719427058690,0.0488784,61112.0,61109.0,0.315742]
["bitfinex","BTCUSD",1719427058691,0.00084,61113.0,61112.0,0.01089598]
["bitfinex","BTCUSD",1719427059351,0.00084,61113.0,61112.0,0.26242898]
["bitfinex","BTCUSD",1719427059758,0.00084,61113.0,61112.0,0.97956298]
["bitfinex","BTCUSD",1719427059962,0.00084,61113.0,61112.0,1.46916896]
["bitfinex","BTCUSD",1719427060387,0.00084,61113.0,61112.0,2.19643596]
["bitfinex","BTCUSD",1719427060624,0.00184,61113.0,61112.0,2.19643596]
["bitfinex","BTCUSD",1719427060821,0.00284,61113.0,61112.0,2.19643596]
["bitfinex","BTCUSD",1719427061044,0.00184,61113.0,61112.0,2.19643596]
["bitfinex","BTCUSD",1719427061862,0.00184,61113.0,61112.0,1.99643596]
["bitfinex","BTCUSD",1719427062537,0.00084,61113.0,61112.0,2.01043596]
["bitfinex","BTCUSD",1719427062791,0.00084,61113.0,61112.0,2.02443596]
["bitfinex","BTCUSD",1719427063689,0.00084,61113.0,61112.0,2.01043596]
["bitfinex","BTCUSD",1719427064045,0.00084,61113.0,61112.0,2.02443596]
["bitfinex","BTCUSD",1719427067218,0.00084,61113.0,61112.0,1.16990196]
["bitfinex","BTCUSD",1719427067439,0.00084,61113.0,61112.0,0.68029598]
["bitfinex","BTCUSD",1719427067899,0.00084,61113.0,61112.0,0.03889598]
["bitfinex","BTCUSD",1719427068586,0.00084,61113.0,61112.0,0.01089598]
["bitfinex","BTCUSD",1719427068940,0.00084,61113.0,61112.0,0.03889598]
["bitfinex","BTCUSD",1719427073906,0.00084,61113.0,61112.0,0.04889598]
["bitfinex","BTCUSD",1719427075081,0.00084,61113.0,61112.0,0.35732898]
["bitfinex","BTCUSD",1719427076388,0.00084,61113.0,61112.0,0.68459598]
["bitfinex","BTCUSD",1719427080209,0.00084,61113.0,61112.0,0.67459598]
["bitfinex","BTCUSD",1719427080433,0.00084,61113.0,61112.0,0.68459598]
["bitfinex","BTCUSD",1719427082225,0.00084,61113.0,61112.0,1.01186298]
["bitfinex","BTCUSD",1719427085160,0.00084,61113.0,61112.0,1.33912998]
["bitfinex","BTCUSD",1719427087475,0.00084,61113.0,61112.0,1.01186298]
["bitfinex","BTCUSD",1719427087838,0.00084,61113.0,61112.0,0.20252898]
["bitfinex","BTCUSD",1719427088882,0.00084,61113.0,61112.0,0.03889598]
["bitfinex","BTCUSD",1719427089085,0.164471,61113.0,61112.0,0.03889598]
["bitfinex","BTCUSD",1719427089303,0.164471,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1719427089304,0.895395,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1719427089504,1.36001477,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1719427089702,1.4333095,61113.0,61112.0,0.028]
["bitfinex","BTCUSD",1719427089986,1.4333095,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1719427090384,0.899935,61107.0,61106.0,0.01089598]
["bitfinex","BTCUSD",1719427090653,0.49095,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427090856,0.49095,61106.0,61105.0,0.01181998]
["bitfinex","BTCUSD",1719427091239,0.88465,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427093071,0.88465,61106.0,61105.0,0.003924]
["bitfinex","BTCUSD",1719427093394,0.88465,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427093803,0.88465,61106.0,61105.0,0.003924]
["bitfinex","BTCUSD",1719427096400,1.73743928,61106.0,61105.0,0.003924]
["bitfinex","BTCUSD",1719427096602,2.08773928,61106.0,61105.0,0.003924]
["bitfinex","BTCUSD",1719427096800,2.28773928,61106.0,61105.0,0.003924]
["bitfinex","BTCUSD",1719427097021,2.41503928,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427097226,2.61503928,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427097462,2.61503928,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427098043,2.41503928,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427098240,2.61503928,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427098774,2.61503928,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427099104,2.62003928,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427099318,2.76754618,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427099657,2.25770557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427099860,2.17000557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427100062,2.26910993,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427100323,2.14700557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427101088,1.74650557,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427101324,1.84416254,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427101716,1.84416254,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427101717,1.84216254,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427101920,1.83716254,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427102124,1.84216254,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427102475,1.76116403,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427102823,1.76616403,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427103036,1.76416403,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427104423,1.76616403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427104995,1.76616403,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427105234,1.79112179,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427105436,1.79812179,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427106240,2.30432318,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427106472,2.27236542,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427106592,2.31976577,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427107007,2.19776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427107213,2.39776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427107407,2.56009774,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427107820,2.36009774,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427108602,2.56009774,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427109147,2.36009774,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427109342,2.48205718,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427109542,2.36009774,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427109742,2.27094487,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427109988,2.19776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427110233,2.24655685,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427110643,2.27094487,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427111184,2.27094666,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427111413,2.24655545,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427112204,2.19776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427112407,2.24655621,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427113227,2.19776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427113586,2.27094666,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427113929,2.27096087,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427114135,2.19776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427114372,2.33753086,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427114653,2.4107277,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427116403,2.33753086,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427117742,1.95816403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427117959,2.24655555,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427119438,2.24654967,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427119637,2.19776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427120216,2.24654967,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427120401,2.40888338,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427121600,2.40888574,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427122435,2.36009774,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427123280,2.43327974,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427124578,2.27094603,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427125107,2.19776403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427125310,2.05006403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427125728,1.69976403,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427125938,1.69976403,61106.0,61105.0,0.07681998]
["bitfinex","BTCUSD",1719427125939,1.42128876,61106.0,61105.0,0.07681998]
["bitfinex","BTCUSD",1719427126130,0.29626659,61106.0,61105.0,0.01381998]
["bitfinex","BTCUSD",1719427126355,0.62356659,61106.0,61105.0,0.09691998]
["bitfinex","BTCUSD",1719427126574,0.62156659,61106.0,61105.0,0.09591998]
["bitfinex","BTCUSD",1719427126790,0.62156659,61106.0,61105.0,0.085024]
["bitfinex","BTCUSD",1719427126791,0.94386659,61106.0,61105.0,0.085024]
["bitfinex","BTCUSD",1719427126994,1.19046659,61106.0,61105.0,0.085024]
["bitfinex","BTCUSD",1719427127409,1.19046659,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427127410,1.90233928,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427127620,1.95316795,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427127845,1.90433928,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427128051,1.74200557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427128483,1.83969104,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427128686,1.74200557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427129390,1.83969104,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427129820,2.16699104,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427130023,2.18999104,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427130243,2.09230557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427131266,2.21437724,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427133584,2.23879158,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427133786,2.09230557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427134362,2.23879158,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427134570,2.09230557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427135043,2.2391196,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427135469,2.09230557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427137739,2.09314557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427137944,2.03124557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427138638,1.70394557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427138897,1.56014557,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427139139,1.44134557,61106.0,61105.0,0.085024]
["bitfinex","BTCUSD",1719427139357,1.37480659,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427141208,1.27900659,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427141417,1.40046611,61106.0,61105.0,0.01281998]
["bitfinex","BTCUSD",1719427141556,1.40046611,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427142809,1.40046611,61106.0,61105.0,0.15811998]
["bitfinex","BTCUSD",1719427142965,1.40046611,61106.0,61105.0,0.147224]
["bitfinex","BTCUSD",1719427143176,1.40046611,61106.0,61105.0,0.15811998]
["bitfinex","BTCUSD",1719427143177,0.65006611,61106.0,61105.0,0.15811998]
["bitfinex","BTCUSD",1719427143543,0.89290216,61106.0,61105.0,0.15811998]
["bitfinex","BTCUSD",1719427143757,0.74586611,61106.0,61105.0,0.15811998]
["bitfinex","BTCUSD",1719427145580,0.05911611,61106.0,61105.0,0.15811998]
["bitfinex","BTCUSD",1719427145798,0.03345659,61106.0,61105.0,0.33177198]
["bitfinex","BTCUSD",1719427146010,0.00784,61106.0,61105.0,0.33177198]
["bitfinex","BTCUSD",1719427146226,0.00784,61106.0,61105.0,0.65907698]
["bitfinex","BTCUSD",1719427146468,0.00584,61106.0,61105.0,0.65807698]
["bitfinex","BTCUSD",1719427146824,0.00084,61106.0,61105.0,0.65807698]
["bitfinex","BTCUSD",1719427147049,0.00084,61106.0,61105.0,0.66307698]
["bitfinex","BTCUSD",1719427147462,0.00084,61106.0,61105.0,0.98538198]
["bitfinex","BTCUSD",1719427147674,0.00084,61106.0,61105.0,1.47502596]
["bitfinex","BTCUSD",1719427148277,0.00084,61106.0,61105.0,1.68702596]
["bitfinex","BTCUSD",1719427148725,0.00084,61113.0,61112.0,1.30522998]
["bitfinex","BTCUSD",1719427148931,0.00084,61113.0,61112.0,1.46756896]
["bitfinex","BTCUSD",1719427149153,0.00084,61113.0,61112.0,1.56336896]
["bitfinex","BTCUSD",1719427150214,0.00084,61113.0,61112.0,1.57436896]
["bitfinex","BTCUSD",1719427150627,0.00084,61113.0,61112.0,1.58236896]
["bitfinex","BTCUSD",1719427150843,0.00084,61113.0,61112.0,1.48656896]
["bitfinex","BTCUSD",1719427154645,0.00084,61113.0,61112.0,1.47656896]
["bitfinex","BTCUSD",1719427154846,0.00084,61113.0,61112.0,0.65969598]
["bitfinex","BTCUSD",1719427155051,0.00084,61113.0,61112.0,0.98696298]
["bitfinex","BTCUSD",1719427155272,0.00084,61113.0,61112.0,0.65969598]
["bitfinex","BTCUSD",1719427156474,0.00084,61113.0,61112.0,0.33242898]
["bitfinex","BTCUSD",1719427157150,0.00084,61113.0,61112.0,0.65969598]
["bitfinex","BTCUSD",1719427158140,0.00084,61113.0,61112.0,0.33242898]
["bitfinex","BTCUSD",1719427160622,0.491733,61113.0,61112.0,0.019]
["bitfinex","BTCUSD",1719427160808,1.1457083,61113.0,61112.0,0.019]
["bitfinex","BTCUSD",1719427161015,2.10457128,61113.0,61112.0,0.019]
["bitfinex","BTCUSD",1719427161218,2.01725798,61113.0,61112.0,0.019]
["bitfinex","BTCUSD",1719427161417,2.06614873,61113.0,61112.0,0.011]
["bitfinex","BTCUSD",1719427161650,2.16614873,61113.0,61112.0,0.011]
["bitfinex","BTCUSD",1719427161852,2.2392105,61113.0,61112.0,0.011]
["bitfinex","BTCUSD",1719427161979,1.29065,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427162185,1.53005,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427163460,1.29065,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719427164016,1.45898898,61106.0,61105.0,0.001924]
["bitfinex","BTCUSD",1719427164541,1.46298898,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427165938,1.46298898,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1719427168978,1.51178044,61106.0,61105.0,0.002]
["bitfinex","BTCUSD",1719427169649,1.51178044,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427170011,1.51262044,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427170862,1.79112898,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427171139,2.01293518,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427171377,2.1020817,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427171586,2.22430858,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427171790,2.1020817,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427171989,2.22430858,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427172309,2.22409164,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427174312,2.1020817,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427175174,2.12209717,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427177566,1.95976346,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427180731,2.05566346,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427181454,2.12123146,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427184090,2.64849198,61106.0,61105.0,0.002924]
["bitfinex","BTCUSD",1719427186403,0.818437,61092.0,61091.0,0.01089598]
["bitfinex","BTCUSD",1719427186559,0.818437,61092.0,61089.0,0.14899598]
["bitfinex","BTCUSD",1719427186560,0.818462,61090.0,61089.0,0.14899598]
["bitfinex","BTCUSD",1719427188304,0.818462,61090.0,61089.0,0.16199598]
["bitfinex","BTCUSD",1719427188509,0.818462,61090.0,61089.0,0.17299598]
["bitfinex","BTCUSD",1719427188854,0.818462,61090.0,61089.0,0.16199598]
["bitfinex","BTCUSD",1719427189498,0.818462,61090.0,61089.0,0.1381]
["bitfinex","BTCUSD",1719427189700,0.654802,61087.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427189909,1.30824198,61087.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427190883,0.491101,61087.0,61086.0,0.01181998]
["bitfinex","BTCUSD",1719427191087,0.492101,61087.0,61086.0,0.16261998]
["bitfinex","BTCUSD",1719427191354,0.588001,61087.0,61086.0,0.15061998]
["bitfinex","BTCUSD",1719427191624,0.589001,61087.0,61086.0,0.15061998]
["bitfinex","BTCUSD",1719427191957,0.592001,61087.0,61086.0,0.15061998]
["bitfinex","BTCUSD",1719427192406,0.589001,61087.0,61086.0,0.15061998]
["bitfinex","BTCUSD",1719427193283,0.589001,61087.0,61086.0,0.15461998]
["bitfinex","BTCUSD",1719427193505,0.587001,61087.0,61086.0,0.15461998]
["bitfinex","BTCUSD",1719427193930,0.588001,61087.0,61086.0,0.15461998]
["bitfinex","BTCUSD",1719427194144,0.587001,61087.0,61086.0,0.15461998]
["bitfinex","BTCUSD",1719427194589,0.2606,61087.0,61086.0,0.16161998]
["bitfinex","BTCUSD",1719427194785,0.1647,61087.0,61086.0,0.16161998]
["bitfinex","BTCUSD",1719427196177,0.1647,61087.0,61086.0,0.15761998]
["bitfinex","BTCUSD",1719427196595,0.1637,61087.0,61086.0,0.15061998]
["bitfinex","BTCUSD",1719427196979,0.1647,61087.0,61086.0,0.15761998]
["bitfinex","BTCUSD",1719427197223,0.001,61087.0,61086.0,0.15761998]
["bitfinex","BTCUSD",1719427197422,0.001,61087.0,61086.0,0.16761998]
["bitfinex","BTCUSD",1719427197623,0.001,61087.0,61086.0,0.33532298]
["bitfinex","BTCUSD",1719427198244,0.001,61087.0,61086.0,0.32532298]
["bitfinex","BTCUSD",1719427198650,0.001,61087.0,61086.0,0.33532298]
["bitfinex","BTCUSD",1719427198881,0.001,61087.0,61086.0,0.32532298]
["bitfinex","BTCUSD",1719427199674,0.001,61087.0,61086.0,0.65272998]
["bitfinex","BTCUSD",1719427200825,0.001,61087.0,61086.0,0.66272998]
["bitfinex","BTCUSD",1719427201404,0.001,61087.0,61086.0,1.47988296]
["bitfinex","BTCUSD",1719427202232,0.001,61087.0,61086.0,1.47588296]
["bitfinex","BTCUSD",1719427202566,0.001,61087.0,61086.0,1.48488296]
["bitfinex","BTCUSD",1719427203004,0.163666,61100.0,61099.0,0.01089598]
["bitfinex","BTCUSD",1719427203212,0.18928313,61100.0,61099.0,0.01089598]
["bitfinex","BTCUSD",1719427204352,0.19028313,61100.0,61099.0,0.01089598]
["bitfinex","BTCUSD",1719427204559,0.02661713,61100.0,61099.0,0.01089598]
["bitfinex","BTCUSD",1719427204808,0.02661713,61100.0,61099.0,0.01189598]
["bitfinex","BTCUSD",1719427205036,0.19028313,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719427206565,0.19028313,61100.0,61099.0,0.01189598]
["bitfinex","BTCUSD",1719427207020,0.02661713,61100.0,61099.0,0.01189598]
["bitfinex","BTCUSD",1719427208153,0.10008833,61100.0,61099.0,0.01189598]
["bitfinex","BTCUSD",1719427208821,0.04998081,61100.0,61099.0,0.01189598]
["bitfinex","BTCUSD",1719427209267,0.04998081,61100.0,61099.0,0.58900098]
["bitfinex","BTCUSD",1719427209482,0.001,61100.0,61099.0,0.98063798]
["bitfinex","BTCUSD",1719427210363,0.04898081,61103.0,61102.0,0.657681]
["bitfinex","BTCUSD",1719427210583,0.0743112,61105.0,61103.0,0.02]
["bitfinex","BTCUSD",1719427210795,0.0743112,61105.0,61104.0,0.17455098]
["bitfinex","BTCUSD",1719427211936,0.0743112,61105.0,61104.0,0.83917098]
["bitfinex","BTCUSD",1719427212154,0.00084,61105.0,61104.0,0.83917098]
["bitfinex","BTCUSD",1719427212609,0.00084,61105.0,61104.0,0.51186098]
["bitfinex","BTCUSD",1719427213340,0.04979783,61105.0,61104.0,0.51186098]
["bitfinex","BTCUSD",1719427213663,0.00084,61105.0,61104.0,0.51886098]
["bitfinex","BTCUSD",1719427217048,0.9532568,61105.0,61104.0,0.017]
["bitfinex","BTCUSD",1719427217314,1.4233618,61105.0,61104.0,0.017]
["bitfinex","BTCUSD",1719427217497,1.71131874,61105.0,61104.0,0.017]
["bitfinex","BTCUSD",1719427217700,2.20835462,61105.0,61104.0,0.017]
["bitfinex","BTCUSD",1719427217951,2.40831514,61105.0,61104.0,0.017]
["bitfinex","BTCUSD",1719427218091,2.46158426,61105.0,61104.0,0.017]
["bitfinex","BTCUSD",1719427218295,2.46158426,61105.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427218296,0.1637,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427218474,0.86906381,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427218677,1.53477206,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427218904,1.54905994,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427219327,1.54933147,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427219522,1.87673247,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427219901,1.55133147,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427220102,1.10845894,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427220303,1.20225894,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427220725,1.34625894,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719427220931,0.163719,61080.0,61079.0,0.05934398]
["bitfinex","BTCUSD",1719427221356,0.163717,61081.0,61079.0,0.05934398]
["bitfinex","BTCUSD",1719427221651,0.327433,61082.0,61079.0,0.05934398]
["bitfinex","BTCUSD",1719427222444,0.30943898,61081.0,61064.0,0.4779]
["bitfinex","BTCUSD",1719427222648,0.30943898,61081.0,61061.0,0.09833953]
["bitfinex","BTCUSD",1719427222650,0.491254,61068.0,61061.0,0.0784]
["bitfinex","BTCUSD",1719427223074,0.21262369,61068.0,61061.0,0.24217]
["bitfinex","BTCUSD",1719427223293,0.21262369,61068.0,61061.0,0.0784]
["bitfinex","BTCUSD",1719427223294,0.491254,61068.0,61061.0,0.0784]
["bitfinex","BTCUSD",1719427223502,0.818757,61068.0,61061.0,0.0784]
["bitfinex","BTCUSD",1719427224491,0.819757,61068.0,61067.0,0.022229]
["bitfinex","BTCUSD",1719427224696,0.819757,61068.0,61067.0,0.023229]
["bitfinex","BTCUSD",1719427224897,0.818757,61068.0,61067.0,0.010229]
["bitfinex","BTCUSD",1719427225331,1.28953159,61068.0,61067.0,0.009229]
["bitfinex","BTCUSD",1719427225693,1.28953159,61068.0,61067.0,0.010229]
["bitfinex","BTCUSD",1719427226254,1.28953159,61068.0,61067.0,0.009229]
["bitfinex","BTCUSD",1719427227224,1.45387057,61068.0,61067.0,0.009229]
["bitfinex","BTCUSD",1719427227437,1.45187057,61068.0,61067.0,0.009229]
["bitfinex","BTCUSD",1719427227866,1.45187057,61068.0,61067.0,0.010229]
["bitfinex","BTCUSD",1719427228023,1.45387057,61068.0,61067.0,0.010229]
["bitfinex","BTCUSD",1719427228243,1.47387057,61068.0,61067.0,0.010229]
["bitfinex","BTCUSD",1719427228468,1.47387057,61068.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427228469,0.818865,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427228693,1.76253907,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427228894,1.91015523,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427229094,2.19030909,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427229475,2.32700131,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427230138,2.37377745,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427230404,2.38377745,61060.0,61059.0,0.010229]
["bitfinex","BTCUSD",1719427230768,2.37377745,61060.0,61059.0,0.009229]
["bitfinex","BTCUSD",1719427230964,2.38377745,61060.0,61059.0,0.010229]
["bitfinex","BTCUSD",1719427231154,2.39677745,61060.0,61059.0,0.011229]
["bitfinex","BTCUSD",1719427231350,2.38677745,61060.0,61059.0,0.010229]
["bitfinex","BTCUSD",1719427231777,2.38377745,61060.0,61059.0,0.010229]
["bitfinex","BTCUSD",1719427232202,2.39777745,61060.0,61059.0,0.011229]
["bitfinex","BTCUSD",1719427232829,2.39777745,61060.0,61059.0,0.010229]
["bitfinex","BTCUSD",1719427232830,2.38377745,61060.0,61059.0,0.010229]
["bitfinex","BTCUSD",1719427233110,2.38777745,61060.0,61059.0,0.010229]
["bitfinex","BTCUSD",1719427233564,2.39777745,61060.0,61059.0,0.011229]
["bitfinex","BTCUSD",1719427235613,2.23544374,61060.0,61059.0,0.011229]
["bitfinex","BTCUSD",1719427237339,2.96295026,61060.0,61059.0,0.011229]
["bitfinex","BTCUSD",1719427237572,3.26136026,61060.0,61059.0,0.011229]
["bitfinex","BTCUSD",1719427237697,3.26136026,61060.0,61045.0,0.0122706]
["bitfinex","BTCUSD",1719427237698,1.166673,61046.0,61045.0,0.0122706]
["bitfinex","BTCUSD",1719427237898,2.04628909,61046.0,61045.0,0.0122706]
["bitfinex","BTCUSD",1719427238099,2.04656072,61046.0,61045.0,0.0122706]
["bitfinex","BTCUSD",1719427238702,2.09333686,61046.0,61045.0,0.0122706]
["bitfinex","BTCUSD",1719427239356,2.11633686,61046.0,61045.0,0.0122706]
["bitfinex","BTCUSD",1719427239773,2.11633686,61046.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719427239774,2.09430452,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719427240002,2.87455164,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719427240207,2.89782328,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719427240343,2.22211252,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427240535,2.83436135,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427240730,2.50696899,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427240947,2.26716899,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427241202,2.33026899,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427241902,2.33026899,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427242245,2.33948699,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427244312,1.89919276,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427244514,1.09071698,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427244725,1.41838098,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427245956,0.600714,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427246174,0.591496,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427246382,0.263832,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427246585,0.305434,61042.0,61037.0,0.150418]
["bitfinex","BTCUSD",1719427246800,0.163829,61040.0,61037.0,0.150418]
["bitfinex","BTCUSD",1719427246997,0.327649,61041.0,61037.0,0.150418]
["bitfinex","BTCUSD",1719427246998,0.263829,61039.0,61037.0,0.150418]
["bitfinex","BTCUSD",1719427247791,0.263829,61039.0,61037.0,0.148418]
["bitfinex","BTCUSD",1719427248994,0.263829,61039.0,61037.0,0.149418]
["bitfinex","BTCUSD",1719427249364,0.264829,61039.0,61037.0,0.149418]
["bitfinex","BTCUSD",1719427249677,0.264829,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1719427249678,0.001,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1719427250113,0.001,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1719427250717,0.001,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1719427251124,0.001,61039.0,61038.0,0.165832]
["bitfinex","BTCUSD",1719427251323,0.001,61039.0,61038.0,0.493496]
["bitfinex","BTCUSD",1719427251600,0.327628,61045.0,61039.0,0.163826]
["bitfinex","BTCUSD",1719427251728,0.163817,61044.0,61039.0,0.163826]
["bitfinex","BTCUSD",1719427252560,0.1,61046.0,61038.0,0.004]
["bitfinex","BTCUSD",1719427252881,0.164813,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719427253181,0.001,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719427254843,0.001,61044.0,61040.0,0.167826]
["bitfinex","BTCUSD",1719427255053,0.163813,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719427255266,0.001,61044.0,61040.0,0.166826]
["bitfinex","BTCUSD",1719427255473,0.002,61044.0,61040.0,0.170826]
["bitfinex","BTCUSD",1719427255999,0.001,61044.0,61040.0,0.167826]
["bitfinex","BTCUSD",1719427256398,0.491472,61041.0,61040.0,0.004]
["bitfinex","BTCUSD",1719427256636,0.81912,61041.0,61040.0,0.004]
["bitfinex","BTCUSD",1719427257474,0.81912,61041.0,61040.0,0.007]
["bitfinex","BTCUSD",1719427257694,0.81912,61041.0,61040.0,0.003]
["bitfinex","BTCUSD",1719427257887,0.163832,61038.0,61037.0,0.085818]
["bitfinex","BTCUSD",1719427258655,0.81916,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427259085,0.81916,61038.0,61037.0,0.014218]
["bitfinex","BTCUSD",1719427260178,1.20225239,61038.0,61037.0,0.014218]
["bitfinex","BTCUSD",1719427260383,1.20225239,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427260614,1.71225537,61038.0,61037.0,0.011218]
["bitfinex","BTCUSD",1719427260851,1.77435537,61038.0,61037.0,0.014218]
["bitfinex","BTCUSD",1719427261071,1.77435537,61038.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427261072,1.167013,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427261215,1.70925198,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427261437,2.3369305,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427261641,2.40571755,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427261837,2.43137251,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427262019,2.59370622,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427262218,2.59370622,61028.0,61027.0,0.012218]
["bitfinex","BTCUSD",1719427262425,2.59870622,61028.0,61027.0,0.012218]
["bitfinex","BTCUSD",1719427262626,2.59870622,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427262891,2.56691917,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427264368,2.56191917,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427264544,2.57491917,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427265226,2.58891917,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427265828,1.47335198,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427266024,1.71315198,61028.0,61027.0,0.009218]
["bitfinex","BTCUSD",1719427266361,0.491634,61021.0,61020.0,0.143418]
["bitfinex","BTCUSD",1719427266597,0.591634,61021.0,61020.0,0.143418]
["bitfinex","BTCUSD",1719427266818,0.91939,61021.0,61020.0,0.143418]
["bitfinex","BTCUSD",1719427267248,0.91939,61021.0,61020.0,0.079218]
["bitfinex","BTCUSD",1719427267754,0.92339,61021.0,61020.0,0.079218]
["bitfinex","BTCUSD",1719427268226,0.92339,61021.0,61016.0,0.14440346]
["bitfinex","BTCUSD",1719427268227,0.163886,61018.0,61016.0,0.14440346]
["bitfinex","BTCUSD",1719427268979,0.491658,61018.0,61016.0,0.08130346]
["bitfinex","BTCUSD",1719427269187,0.491658,61018.0,61016.0,0.16380346]
["bitfinex","BTCUSD",1719427269400,0.001,61018.0,61016.0,0.16380346]
["bitfinex","BTCUSD",1719427269604,0.001,61018.0,61017.0,0.173117]
["bitfinex","BTCUSD",1719427269855,0.001,61018.0,61017.0,0.012229]
["bitfinex","BTCUSD",1719427270111,0.164886,61018.0,61017.0,0.012229]
["bitfinex","BTCUSD",1719427270351,0.492658,61018.0,61017.0,0.012229]
["bitfinex","BTCUSD",1719427270782,1.113215,61018.0,61017.0,0.012229]
["bitfinex","BTCUSD",1719427271741,1.112215,61018.0,61017.0,0.012229]
["bitfinex","BTCUSD",1719427271941,1.112215,61018.0,61017.0,0.09053246]
["bitfinex","BTCUSD",1719427271942,0.784443,61018.0,61017.0,0.09053246]
["bitfinex","BTCUSD",1719427272140,0.784443,61018.0,61017.0,0.09153246]
["bitfinex","BTCUSD",1719427272141,0.731458,61018.0,61017.0,0.09153246]
["bitfinex","BTCUSD",1719427272348,0.731458,61018.0,61017.0,0.09353246]
["bitfinex","BTCUSD",1719427272980,0.163886,61018.0,61017.0,0.09353246]
["bitfinex","BTCUSD",1719427273586,0.491658,61018.0,61017.0,0.09353246]
["bitfinex","BTCUSD",1719427276272,0.327736,61025.0,61018.0,0.0629]
["bitfinex","BTCUSD",1719427276510,0.163877,61022.0,61018.0,0.0629]
["bitfinex","BTCUSD",1719427276977,0.005,61023.0,61018.0,0.0629]
["bitfinex","BTCUSD",1719427277214,0.008,61023.0,61018.0,0.0629]
["bitfinex","BTCUSD",1719427277430,0.163875,61022.0,61018.0,0.226785]
["bitfinex","BTCUSD",1719427277658,0.005,61023.0,61018.0,0.0629]
["bitfinex","BTCUSD",1719427277896,0.005,61023.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719427278131,0.002,61022.0,61021.0,0.183878]
["bitfinex","BTCUSD",1719427278374,0.002,61022.0,61021.0,0.301878]
["bitfinex","BTCUSD",1719427278598,0.327726,61027.0,61021.0,0.301878]
["bitfinex","BTCUSD",1719427278599,0.163867,61025.0,61021.0,0.138]
["bitfinex","BTCUSD",1719427278944,0.008,61023.0,61021.0,0.301877]
["bitfinex","BTCUSD",1719427279185,0.003,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1719427280272,0.003,61023.0,61021.0,0.301877]
["bitfinex","BTCUSD",1719427280584,0.163866,61026.0,61021.0,0.301877]
["bitfinex","BTCUSD",1719427280802,0.002,61025.0,61021.0,0.301877]
["bitfinex","BTCUSD",1719427281048,0.002,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1719427281264,0.263846,61033.0,61027.0,0.163859]
["bitfinex","BTCUSD",1719427281518,0.1,61033.0,61028.0,0.227457]
["bitfinex","BTCUSD",1719427281753,0.263842,61035.0,61030.0,0.163852]
["bitfinex","BTCUSD",1719427281977,0.263842,61035.0,61028.0,0.411313]
["bitfinex","BTCUSD",1719427281978,0.163845,61034.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719427282448,0.175845,61033.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719427282902,0.20153396,61033.0,61030.0,0.0781]
["bitfinex","BTCUSD",1719427283136,0.03768896,61033.0,61030.0,0.0781]
["bitfinex","BTCUSD",1719427283353,0.03768896,61033.0,61032.0,0.57284746]
["bitfinex","BTCUSD",1719427283583,0.03768896,61033.0,61032.0,1.06444346]
["bitfinex","BTCUSD",1719427283811,0.04869898,61045.0,61032.0,1.06444346]
["bitfinex","BTCUSD",1719427283812,0.1,61044.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719427284066,0.163819,61043.0,61037.0,0.1439]
["bitfinex","BTCUSD",1719427284283,0.163819,61043.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719427284535,0.1,61045.0,61037.0,0.1439]
["bitfinex","BTCUSD",1719427284536,0.163831,61039.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427285271,0.163827,61040.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427285725,0.2398,61042.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427286378,0.2398,61042.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427286628,0.2398,61042.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427286843,0.163827,61040.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427287073,0.001,61039.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427287542,0.163827,61040.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427287773,0.163827,61040.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427288221,0.163827,61040.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427288651,0.001,61039.0,61037.0,0.0801]
["bitfinex","BTCUSD",1719427289561,0.001,61039.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427289785,0.001,61039.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427290009,0.163827,61040.0,61037.0,0.0811]
["bitfinex","BTCUSD",1719427290448,0.163827,61040.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427291537,0.163827,61040.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427291762,0.163827,61040.0,61037.0,0.0801]
["bitfinex","BTCUSD",1719427292191,0.163829,61039.0,61037.0,0.0801]
["bitfinex","BTCUSD",1719427292403,0.163832,61038.0,61037.0,0.0801]
["bitfinex","BTCUSD",1719427293089,0.163832,61038.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427293339,0.163832,61038.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427293577,0.163832,61038.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427294019,0.001,61039.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427294233,0.16383,61039.0,61037.0,0.0811]
["bitfinex","BTCUSD",1719427294689,0.001,61038.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427294924,0.001,61038.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427295153,0.16383,61039.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427295607,0.163832,61038.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427296098,0.163832,61038.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427296550,0.163832,61038.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427296770,0.163832,61038.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427297014,0.163832,61038.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427297693,0.16383,61039.0,61037.0,0.0781]
["bitfinex","BTCUSD",1719427297935,0.001,61038.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427298184,0.165672,61038.0,61037.0,0.0831]
["bitfinex","BTCUSD",1719427298425,0.165672,61038.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427298878,0.165672,61038.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427299095,0.165672,61038.0,61037.0,0.0791]
["bitfinex","BTCUSD",1719427299317,0.165672,61038.0,61037.0,0.0831]
["bitfinex","BTCUSD",1719427299548,0.164672,61038.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427299794,0.164672,61038.0,61037.0,0.0831]
["bitfinex","BTCUSD",1719427300276,0.164672,61038.0,61037.0,0.0821]
["bitfinex","BTCUSD",1719427300522,0.164672,61038.0,61037.0,0.0831]
["bitfinex","BTCUSD",1719427300764,0.165672,61038.0,61037.0,0.0831]
["bitfinex","BTCUSD",1719427301227,0.9598418,61038.0,61037.0,0.005]
["bitfinex","BTCUSD",1719427301472,1.56904478,61038.0,61037.0,0.005]
["bitfinex","BTCUSD",1719427301678,2.02235508,61038.0,61037.0,0.005]
["bitfinex","BTCUSD",1719427301890,2.02262673,61038.0,61037.0,0.005]
["bitfinex","BTCUSD",1719427302540,2.02162673,61038.0,61037.0,0.004]
["bitfinex","BTCUSD",1719427302906,0.491601,61025.0,61024.0,0.0774]
["bitfinex","BTCUSD",1719427306162,0.491601,61025.0,61024.0,0.0784]
["bitfinex","BTCUSD",1719427306409,0.491601,61025.0,61024.0,0.0794]
["bitfinex","BTCUSD",1719427307515,0.163867,61025.0,61024.0,0.0794]
["bitfinex","BTCUSD",1719427307720,0.163852,61031.0,61026.0,0.163862]
["bitfinex","BTCUSD",1719427307923,0.07312529,61036.0,61029.0,0.02]
["bitfinex","BTCUSD",1719427307924,0.04875019,61035.0,61029.0,0.02]
["bitfinex","BTCUSD",1719427308127,0.163843,61034.0,61030.0,0.0652]
["bitfinex","BTCUSD",1719427308532,0.327688,61034.0,61030.0,0.0652]
["bitfinex","BTCUSD",1719427308733,0.163851,61031.0,61030.0,0.0652]
["bitfinex","BTCUSD",1719427308908,0.170851,61031.0,61030.0,0.0652]
["bitfinex","BTCUSD",1719427309280,0.170851,61031.0,61022.0,0.082]
["bitfinex","BTCUSD",1719427309281,0.163867,61025.0,61022.0,0.082]
["bitfinex","BTCUSD",1719427309508,0.163865,61026.0,61022.0,0.245874]
["bitfinex","BTCUSD",1719427310678,0.163868,61025.0,61022.0,0.082]
["bitfinex","BTCUSD",1719427311101,0.163868,61025.0,61022.0,0.087]
["bitfinex","BTCUSD",1719427312066,0.164868,61025.0,61022.0,0.092]
["bitfinex","BTCUSD",1719427312539,0.164868,61025.0,61022.0,0.087]
["bitfinex","BTCUSD",1719427312776,0.165868,61025.0,61022.0,0.092]
["bitfinex","BTCUSD",1719427313244,0.002,61025.0,61022.0,0.255874]
["bitfinex","BTCUSD",1719427313720,0.002,61025.0,61022.0,0.275874]
["bitfinex","BTCUSD",1719427315567,0.002,61025.0,61023.0,0.163872]
["bitfinex","BTCUSD",1719427316031,0.002,61025.0,61024.0,1.06475046]
["bitfinex","BTCUSD",1719427316274,0.001,61025.0,61024.0,1.06475046]
["bitfinex","BTCUSD",1719427316805,0.001,61025.0,61024.0,0.983447]
["bitfinex","BTCUSD",1719427317931,0.2126012,61033.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427318136,0.02564724,61032.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427318550,0.07446659,61032.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427318759,0.04881935,61032.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427319423,0.21266735,61032.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427319629,0.02564728,61031.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427320455,0.07446663,61031.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427320662,0.04881935,61031.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427320894,0.04981935,61031.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719427321494,0.04981935,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719427322311,0.04981935,61031.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427322795,0.04884882,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719427323008,0.04884882,61031.0,61028.0,0.003]
["bitfinex","BTCUSD",1719427323212,0.21269982,61031.0,61028.0,0.003]
["bitfinex","BTCUSD",1719427323417,0.21269982,61031.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719427323631,0.21269982,61031.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427323632,0.819282,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427323835,0.91820342,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427324050,0.84493019,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427324256,1.27034084,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427324795,1.49437455,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427325034,1.27034084,61029.0,61028.0,0.001]
["bitfinex","BTCUSD",1719427325251,1.27034084,61029.0,61026.0,0.003]
["bitfinex","BTCUSD",1719427325479,0.819307,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1719427325683,0.84495519,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427325832,0.163873,61023.0,61018.0,0.163883]
["bitfinex","BTCUSD",1719427326948,0.163873,61023.0,61018.0,0.168883]
["bitfinex","BTCUSD",1719427327190,0.163873,61023.0,61018.0,0.188883]
["bitfinex","BTCUSD",1719427327415,0.163873,61023.0,61018.0,0.168883]
["bitfinex","BTCUSD",1719427328532,0.163873,61023.0,61018.0,0.171883]
["bitfinex","BTCUSD",1719427328988,0.16387,61024.0,61019.0,0.183883]
["bitfinex","BTCUSD",1719427329228,0.16387,61024.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719427329692,0.163872,61023.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719427329914,0.163872,61023.0,61018.0,0.163885]
["bitfinex","BTCUSD",1719427330147,0.163875,61022.0,61019.0,0.001]
["bitfinex","BTCUSD",1719427330392,0.731441,61020.0,61019.0,0.003924]
["bitfinex","BTCUSD",1719427330620,1.46022267,61020.0,61019.0,0.003924]
["bitfinex","BTCUSD",1719427330838,1.41261578,61020.0,61019.0,0.000924]
["bitfinex","BTCUSD",1719427331270,1.48583609,61020.0,61019.0,0.000924]
["bitfinex","BTCUSD",1719427331935,1.81050878,61020.0,61019.0,0.003924]
["bitfinex","BTCUSD",1719427332167,1.76028847,61020.0,61019.0,0.003924]
["bitfinex","BTCUSD",1719427332399,1.83350107,61020.0,61019.0,0.003924]
["bitfinex","BTCUSD",1719427332627,1.67116736,61020.0,61019.0,0.000924]
["bitfinex","BTCUSD",1719427332896,1.69557427,61020.0,61019.0,0.000924]
["bitfinex","BTCUSD",1719427333164,1.69557427,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427333400,1.59795476,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427333878,1.67116109,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427334349,1.61795476,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427335009,1.71557427,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427335287,1.69554676,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427335506,1.59795476,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427335976,1.76028847,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427336206,1.85788047,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427336479,2.54524947,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427336728,3.27324264,61020.0,61019.0,0.002924]
["bitfinex","BTCUSD",1719427337002,3.27324264,61020.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427337003,1.89493452,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427337247,2.34339793,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427338223,2.67116993,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427338460,2.81737523,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427338697,2.67116993,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427338918,2.83350364,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427339159,2.84750364,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427339393,2.97963575,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427339624,2.99363575,61018.0,61017.0,0.009229]
["bitfinex","BTCUSD",1719427339873,1.167426,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427340127,2.14081704,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427340365,2.16775376,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427340603,2.51279755,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427340888,2.39102541,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427341124,2.35335912,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427341334,2.47501036,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427341549,3.00284636,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427341774,3.20280688,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427342280,2.99243719,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427342497,2.97843719,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427342700,2.19402541,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427342935,1.82352541,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427343182,1.82052541,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427343422,1.43803663,61006.0,61005.0,0.009229]
["bitfinex","BTCUSD",1719427344127,0.163937,60999.0,60998.0,0.08130346]
["bitfinex","BTCUSD",1719427344361,0.163937,60999.0,60997.0,0.152029]
["bitfinex","BTCUSD",1719427344362,0.163939,60998.0,60997.0,0.152029]
["bitfinex","BTCUSD",1719427345355,0.327869,61000.0,60997.0,0.152029]
["bitfinex","BTCUSD",1719427345606,0.163935,61000.0,60997.0,0.152029]
["bitfinex","BTCUSD",1719427345838,0.001,60998.0,60997.0,0.521055]
["bitfinex","BTCUSD",1719427346066,0.001,60998.0,60997.0,0.665155]
["bitfinex","BTCUSD",1719427346295,0.163919,61006.0,61002.0,0.1431]
["bitfinex","BTCUSD",1719427346505,0.163919,61006.0,60997.0,0.338113]
["bitfinex","BTCUSD",1719427346506,0.0491748,61006.0,60997.0,0.337113]
["bitfinex","BTCUSD",1719427346726,0.163934,61000.0,60999.0,0.1431]
["bitfinex","BTCUSD",1719427346950,0.491802,61000.0,60999.0,0.1431]
["bitfinex","BTCUSD",1719427348121,0.81967,61000.0,60999.0,0.1431]
["bitfinex","BTCUSD",1719427348601,0.81967,61000.0,60999.0,0.0768]
["bitfinex","BTCUSD",1719427348602,0.82167,61000.0,60999.0,0.0768]
["bitfinex","BTCUSD",1719427348828,0.82167,61000.0,60999.0,0.0778]
["bitfinex","BTCUSD",1719427349043,0.81967,61000.0,60999.0,0.0768]
["bitfinex","BTCUSD",1719427349533,0.82067,61000.0,60999.0,0.0778]
["bitfinex","BTCUSD",1719427349757,0.82067,61000.0,60999.0,0.0835]
["bitfinex","BTCUSD",1719427350453,0.82067,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1719427350688,0.491818,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427351131,0.819697,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427352400,1.147576,60998.0,60997.0,0.010229]
["bitfinex","BTCUSD",1719427352649,1.147576,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427352871,0.824697,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427353364,0.94400641,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427353590,0.94600641,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427353820,0.98403598,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427354051,1.06213598,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427354283,1.39028663,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427354506,1.39328663,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427355193,1.72116563,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427355421,1.65562034,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427355646,1.63662034,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427355878,1.57252034,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427356123,1.57452034,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427356339,1.57952034,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427356741,1.25284765,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427356949,1.25284765,60998.0,60997.0,0.089129]
["bitfinex","BTCUSD",1719427357159,1.25584765,60998.0,60997.0,0.089129]
["bitfinex","BTCUSD",1719427357815,1.25584765,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427360686,1.255576,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427361299,1.409676,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427361506,1.255576,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719427362104,1.255576,60998.0,60992.0,0.0784]
["bitfinex","BTCUSD",1719427362105,0.491859,60993.0,60992.0,0.0784]
["bitfinex","BTCUSD",1719427363643,0.163937,60999.0,60995.0,0.163947]
["bitfinex","BTCUSD",1719427363918,0.16394,60998.0,60997.0,0.0642]
["bitfinex","BTCUSD",1719427364988,0.163945,60996.0,60995.0,0.0771]
["bitfinex","BTCUSD",1719427365198,0.163945,60996.0,60995.0,0.0781]
["bitfinex","BTCUSD",1719427365407,0.819725,60996.0,60995.0,0.0781]
["bitfinex","BTCUSD",1719427366226,0.819725,60996.0,60995.0,0.0771]
["bitfinex","BTCUSD",1719427366638,0.819725,60996.0,60995.0,0.0801]
["bitfinex","BTCUSD",1719427366845,0.491835,60996.0,60995.0,0.0801]
["bitfinex","BTCUSD",1719427367053,0.163945,60996.0,60995.0,0.0801]
["bitfinex","BTCUSD",1719427367561,0.35357804,61000.0,60996.0,0.163943]
["bitfinex","BTCUSD",1719427367562,0.18964004,61000.0,60996.0,0.163943]
["bitfinex","BTCUSD",1719427367782,0.02570504,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1719427368002,0.163929,61002.0,60999.0,0.078]
["bitfinex","BTCUSD",1719427368696,0.02570095,61008.0,61000.0,0.139]
["bitfinex","BTCUSD",1719427368946,0.02570095,61008.0,60997.0,0.08130346]
["bitfinex","BTCUSD",1719427368947,0.02570095,61008.0,61006.0,0.078]
["bitfinex","BTCUSD",1719427369177,0.327783,61016.0,61006.0,0.078]
["bitfinex","BTCUSD",1719427369178,0.1639,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719427369404,0.02569849,61015.0,61010.0,0.327813]
["bitfinex","BTCUSD",1719427369633,0.00084,61017.0,61014.0,0.0766]
["bitfinex","BTCUSD",1719427369854,0.164728,61017.0,61014.0,0.0766]
["bitfinex","BTCUSD",1719427370345,0.164728,61017.0,61015.0,0.0644]
["bitfinex","BTCUSD",1719427370804,0.1,61016.0,61015.0,0.0644]
["bitfinex","BTCUSD",1719427371042,0.263891,61016.0,61015.0,0.0644]
["bitfinex","BTCUSD",1719427372469,0.601673,61016.0,61015.0,0.0654]
["bitfinex","BTCUSD",1719427372742,0.173891,61016.0,61015.0,0.0654]
["bitfinex","BTCUSD",1719427373395,0.513673,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427374550,1.2534658,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427374775,1.169237,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427375470,1.33157598,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427378309,0.841455,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427381264,1.409037,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427381955,1.4577206,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427382177,1.552937,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427382398,1.6016206,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427382832,1.78395431,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427383042,1.86395431,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427383253,1.88395431,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427383709,1.86395431,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427383935,1.5577206,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427384832,0.185891,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427385260,0.513673,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427385764,0.185891,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427386208,0.513673,61016.0,61015.0,0.002]
["bitfinex","BTCUSD",1719427386437,0.513673,61016.0,61015.0,0.324394]
["bitfinex","BTCUSD",1719427386438,0.022,61016.0,61015.0,0.324394]
["bitfinex","BTCUSD",1719427386657,0.022,61016.0,61015.0,0.652182]
["bitfinex","BTCUSD",1719427387984,0.00084,61017.0,61015.0,0.302394]
["bitfinex","BTCUSD",1719427388241,0.001,61016.0,61015.0,0.308394]
["bitfinex","BTCUSD",1719427388675,0.00084,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1719427390101,0.00184,61017.0,61016.0,0.170891]
["bitfinex","BTCUSD",1719427391237,0.00184,61017.0,61016.0,0.177891]
["bitfinex","BTCUSD",1719427391238,0.00284,61017.0,61016.0,0.177891]
["bitfinex","BTCUSD",1719427392702,0.00284,61017.0,61016.0,0.833455]
["bitfinex","BTCUSD",1719427392928,0.00284,61017.0,61016.0,0.929055]
["bitfinex","BTCUSD",1719427393159,0.00284,61017.0,61016.0,0.992355]
["bitfinex","BTCUSD",1719427397303,0.00284,61017.0,61016.0,2.01025798]
["bitfinex","BTCUSD",1719427397758,0.00284,61017.0,61016.0,2.21025798]
["bitfinex","BTCUSD",1719427398439,0.00152886,61017.0,61016.0,2.40325798]
["bitfinex","BTCUSD",1719427398651,0.00252886,61017.0,61016.0,2.41025798]
["bitfinex","BTCUSD",1719427399060,0.00152886,61017.0,61016.0,2.40325798]
["bitfinex","BTCUSD",1719427399282,0.00252886,61017.0,61016.0,2.41725798]
["bitfinex","BTCUSD",1719427399494,0.00152886,61017.0,61016.0,2.40325798]
["bitfinex","BTCUSD",1719427399925,0.00252886,61017.0,61016.0,2.41725798]
["bitfinex","BTCUSD",1719427400346,0.00152886,61017.0,61016.0,2.41025798]
["bitfinex","BTCUSD",1719427400572,0.00152886,61017.0,61016.0,2.42425798]
["bitfinex","BTCUSD",1719427403796,0.00152886,61017.0,61016.0,2.52425798]
["bitfinex","BTCUSD",1719427404393,0.00152886,61017.0,61016.0,2.32425798]
["bitfinex","BTCUSD",1719427404642,0.00152886,61017.0,61016.0,1.79647598]
["bitfinex","BTCUSD",1719427404855,0.00152886,61017.0,61016.0,1.69647598]
["bitfinex","BTCUSD",1719427405489,0.00152886,61017.0,61016.0,2.22425798]
["bitfinex","BTCUSD",1719427405916,0.00152886,61017.0,61016.0,2.42425798]
["bitfinex","BTCUSD",1719427407449,0.00152886,61017.0,61016.0,1.69647598]
["bitfinex","BTCUSD",1719427411861,0.00152886,61017.0,61016.0,2.42425798]
["bitfinex","BTCUSD",1719427412093,0.00084,61027.0,61026.0,1.367051]
["bitfinex","BTCUSD",1719427412333,0.00084,61027.0,61026.0,1.87028998]
["bitfinex","BTCUSD",1719427412607,0.00084,61027.0,61026.0,2.19801898]
["bitfinex","BTCUSD",1719427412838,0.00084,61027.0,61026.0,2.39801898]
["bitfinex","BTCUSD",1719427413486,0.00184,61027.0,61026.0,2.42601898]
["bitfinex","BTCUSD",1719427414357,0.00184,61027.0,61026.0,2.52601898]
["bitfinex","BTCUSD",1719427415285,0.00084,61027.0,61026.0,2.51201898]
["bitfinex","BTCUSD",1719427415727,0.00084,61027.0,61026.0,2.52601898]
["bitfinex","BTCUSD",1719427416659,0.00084,61027.0,61026.0,2.51201898]
["bitfinex","BTCUSD",1719427416882,0.00084,61027.0,61026.0,2.52601898]
["bitfinex","BTCUSD",1719427423033,0.00084,61027.0,61026.0,2.54520405]
["bitfinex","BTCUSD",1719427426164,0.00084,61027.0,61026.0,1.14884605]
["bitfinex","BTCUSD",1719427426386,0.00084,61027.0,61026.0,0.68193198]
["bitfinex","BTCUSD",1719427426603,0.00084,61027.0,61026.0,0.70193198]
["bitfinex","BTCUSD",1719427427040,0.00084,61027.0,61026.0,0.68793198]
["bitfinex","BTCUSD",1719427427472,0.00084,61027.0,61026.0,0.70193198]
["bitfinex","BTCUSD",1719427427706,0.00084,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719427427942,0.00084,61027.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719427428158,0.00084,61027.0,61026.0,0.014]
["bitfinex","BTCUSD",1719427429498,0.00084,61027.0,61026.0,0.191864]
["bitfinex","BTCUSD",1719427429707,0.00084,61027.0,61026.0,0.177864]
["bitfinex","BTCUSD",1719427430138,0.00084,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719427431005,0.00084,61027.0,61026.0,0.173864]
["bitfinex","BTCUSD",1719427431221,0.00084,61027.0,61026.0,0.181864]
["bitfinex","BTCUSD",1719427431742,0.960147,61027.0,61026.0,0.018]
["bitfinex","BTCUSD",1719427432213,1.28787,61027.0,61026.0,0.018]
["bitfinex","BTCUSD",1719427432645,1.31352041,61027.0,61026.0,0.018]
["bitfinex","BTCUSD",1719427432867,1.31352041,61027.0,61026.0,0.01]
["bitfinex","BTCUSD",1719427433293,1.31352041,61027.0,61026.0,0.011]
["bitfinex","BTCUSD",1719427433501,1.31352041,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1719427433714,1.31352041,61027.0,61026.0,0.011]
["bitfinex","BTCUSD",1719427434373,0.65807441,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1719427434611,0.632424,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427434826,0.98579787,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427435048,1.31352087,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427435265,1.33352087,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427435522,1.28787,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427435756,0.960147,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427437746,1.28787,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427440402,1.30787,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427440652,1.28787,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427444032,0.820147,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427446881,0.164701,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427447627,0.00084,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719427448518,0.00084,61027.0,61026.0,1.07216099]
["bitfinex","BTCUSD",1719427448748,0.00084,61027.0,61026.0,1.48068999]
["bitfinex","BTCUSD",1719427448974,0.00084,61027.0,61026.0,1.68068999]
["bitfinex","BTCUSD",1719427449189,0.00084,61027.0,61026.0,2.52841899]
["bitfinex","BTCUSD",1719427449652,0.00084,61027.0,61026.0,2.53241899]
["bitfinex","BTCUSD",1719427449877,0.00084,61027.0,61026.0,2.53141898]
["bitfinex","BTCUSD",1719427450101,0.00084,61027.0,61026.0,2.52641898]
["bitfinex","BTCUSD",1719427450327,0.00084,61027.0,61026.0,2.54041898]
["bitfinex","BTCUSD",1719427450548,0.00084,61038.0,61037.0,1.566845]
["bitfinex","BTCUSD",1719427450791,0.00084,61038.0,61037.0,1.67268398]
["bitfinex","BTCUSD",1719427452315,0.00084,61038.0,61037.0,1.69968398]
["bitfinex","BTCUSD",1719427453413,0.00084,61038.0,61037.0,1.68568398]
["bitfinex","BTCUSD",1719427453895,0.00084,61038.0,61037.0,1.69968398]
["bitfinex","BTCUSD",1719427454346,0.00084,61038.0,61037.0,1.68668398]
["bitfinex","BTCUSD",1719427454556,0.00084,61038.0,61037.0,1.70068398]
["bitfinex","BTCUSD",1719427455283,0.00084,61038.0,61037.0,1.90068398]
["bitfinex","BTCUSD",1719427455713,0.00084,61038.0,61037.0,1.70068398]
["bitfinex","BTCUSD",1719427456370,0.00084,61038.0,61037.0,1.46668398]
["bitfinex","BTCUSD",1719427456588,0.00084,61038.0,61037.0,1.48668398]
["bitfinex","BTCUSD",1719427456818,0.00084,61038.0,61037.0,1.50068398]
["bitfinex","BTCUSD",1719427457223,0.00084,61038.0,61037.0,1.48668398]
["bitfinex","BTCUSD",1719427457664,0.00084,61038.0,61037.0,1.50068398]
["bitfinex","BTCUSD",1719427457879,0.00084,61038.0,61037.0,1.48668398]
["bitfinex","BTCUSD",1719427458099,0.00084,61038.0,61037.0,1.47268398]
["bitfinex","BTCUSD",1719427458327,0.00084,61038.0,61037.0,1.50068398]
["bitfinex","BTCUSD",1719427458580,0.00084,61038.0,61037.0,1.48668398]
["bitfinex","BTCUSD",1719427459694,0.00084,61038.0,61037.0,1.47268398]
["bitfinex","BTCUSD",1719427460165,0.00084,61038.0,61037.0,1.48668398]
["bitfinex","BTCUSD",1719427460839,0.00084,61038.0,61037.0,1.50068398]
["bitfinex","BTCUSD",1719427461282,0.00084,61038.0,61037.0,1.48668398]
["bitfinex","BTCUSD",1719427461731,0.00084,61038.0,61037.0,1.50068398]
["bitfinex","BTCUSD",1719427462163,0.00084,61038.0,61037.0,1.35718398]
["bitfinex","BTCUSD",1719427462388,0.00084,61038.0,61037.0,1.34318398]
["bitfinex","BTCUSD",1719427462624,0.00084,61038.0,61037.0,1.35718398]
["bitfinex","BTCUSD",1719427463072,0.00084,61038.0,61037.0,0.19033898]
["bitfinex","BTCUSD",1719427463290,0.08304,61038.0,61037.0,0.028]
["bitfinex","BTCUSD",1719427464190,0.00084,61038.0,61037.0,0.191835]
["bitfinex","BTCUSD",1719427465072,0.0775,61041.0,61037.0,0.191835]
["bitfinex","BTCUSD",1719427465529,0.241324,61041.0,61037.0,0.191835]
["bitfinex","BTCUSD",1719427465976,0.241324,61041.0,61037.0,0.177835]
["bitfinex","BTCUSD",1719427466198,0.241324,61041.0,61037.0,0.163835]
["bitfinex","BTCUSD",1719427466452,0.241324,61041.0,61037.0,0.191835]
["bitfinex","BTCUSD",1719427467755,0.241324,61041.0,61037.0,0.177835]
["bitfinex","BTCUSD",1719427467965,0.241324,61041.0,61037.0,0.164835]
["bitfinex","BTCUSD",1719427468399,0.241324,61041.0,61037.0,0.167835]
["bitfinex","BTCUSD",1719427469909,0.0775,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719427470264,0.0775,61041.0,61037.0,0.004]
["bitfinex","BTCUSD",1719427470265,0.163819,61043.0,61039.0,0.163829]
["bitfinex","BTCUSD",1719427470362,0.06504,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1719427470596,0.00084,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1719427471073,0.00084,61046.0,61045.0,0.81367898]
["bitfinex","BTCUSD",1719427471290,0.00084,61046.0,61045.0,1.46893298]
["bitfinex","BTCUSD",1719427472399,0.00084,61046.0,61045.0,1.47893298]
["bitfinex","BTCUSD",1719427472615,0.00084,61046.0,61045.0,2.00655998]
["bitfinex","BTCUSD",1719427472835,0.00084,61046.0,61045.0,2.24155998]
["bitfinex","BTCUSD",1719427473897,0.00084,61046.0,61045.0,2.23155998]
["bitfinex","BTCUSD",1719427474359,0.00084,61046.0,61045.0,2.86918698]
["bitfinex","BTCUSD",1719427474580,0.49620074,61067.0,61066.0,0.838785]
["bitfinex","BTCUSD",1719427474789,0.49620074,61067.0,61066.0,1.32863798]
["bitfinex","BTCUSD",1719427475007,0.00838,61067.0,61066.0,1.32863798]
["bitfinex","BTCUSD",1719427475652,0.00838,61067.0,61066.0,1.30863798]
["bitfinex","BTCUSD",1719427476069,0.00838,61067.0,61066.0,1.32863798]
["bitfinex","BTCUSD",1719427477431,0.00838,61067.0,61066.0,1.33463798]
["bitfinex","BTCUSD",1719427477643,0.00838,61067.0,61066.0,1.34263798]
["bitfinex","BTCUSD",1719427478124,0.00838,61067.0,61066.0,1.54263798]
["bitfinex","BTCUSD",1719427479003,0.00838,61067.0,61066.0,1.53463798]
["bitfinex","BTCUSD",1719427479213,0.00838,61067.0,61066.0,1.52863798]
["bitfinex","BTCUSD",1719427479447,0.00838,61067.0,61066.0,1.54263798]
["bitfinex","BTCUSD",1719427479671,0.00838,61067.0,61066.0,1.34263798]
["bitfinex","BTCUSD",1719427480605,0.00838,61067.0,61066.0,0.68160998]
["bitfinex","BTCUSD",1719427480830,0.07088,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1719427481077,0.0625,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1719427481303,0.0625,61067.0,61066.0,0.191757]
["bitfinex","BTCUSD",1719427481764,0.0625,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1719427481765,0.0612,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1719427482642,0.879972,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1719427482880,0.552463,61067.0,61066.0,0.028]
["bitfinex","BTCUSD",1719427483741,0.552463,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1719427484222,0.552463,61067.0,61066.0,0.023]
["bitfinex","BTCUSD",1719427484449,0.552463,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1719427484666,0.552463,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719427485317,0.224954,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719427485812,0.0612,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719427487120,0.224954,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719427489337,0.0612,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719427490945,1.120612,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719427491154,1.526821,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719427491830,1.526821,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1719427492051,0.163769,61062.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719427492350,0.327531,61063.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719427492351,0.163771,61061.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719427492572,0.163775,61060.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719427494778,0.163775,61060.0,61056.0,0.166783]
["bitfinex","BTCUSD",1719427495000,0.163775,61060.0,61056.0,0.171783]
["bitfinex","BTCUSD",1719427495233,0.163762,61064.0,61060.0,0.163773]
["bitfinex","BTCUSD",1719427495681,0.163768,61062.0,61057.0,0.327562]
["bitfinex","BTCUSD",1719427495891,0.163768,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1719427496591,0.163768,61062.0,61060.0,0.002]
["bitfinex","BTCUSD",1719427496814,0.163765,61063.0,61060.0,0.002]
["bitfinex","BTCUSD",1719427497251,0.163763,61064.0,61060.0,0.002]
["bitfinex","BTCUSD",1719427497696,0.163763,61064.0,61060.0,0.165773]
["bitfinex","BTCUSD",1719427497906,0.16376,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719427498857,0.389551,61067.0,61061.0,0.327536]
["bitfinex","BTCUSD",1719427498858,0.06204,61067.0,61061.0,0.327536]
["bitfinex","BTCUSD",1719427499077,0.06204,61067.0,61063.0,0.163763]
["bitfinex","BTCUSD",1719427499521,0.00084,61067.0,61062.0,0.16]
["bitfinex","BTCUSD",1719427499730,0.00084,61067.0,61063.0,0.02]
["bitfinex","BTCUSD",1719427500173,0.00084,61067.0,61062.0,0.16]
["bitfinex","BTCUSD",1719427500421,0.00084,61067.0,61066.0,0.838785]
["bitfinex","BTCUSD",1719427500641,0.00084,61067.0,61066.0,1.66703798]
["bitfinex","BTCUSD",1719427500886,0.00084,61067.0,61066.0,2.19455198]
["bitfinex","BTCUSD",1719427501804,0.00084,61067.0,61066.0,2.20655198]
["bitfinex","BTCUSD",1719427502038,0.00084,61067.0,61066.0,1.99455198]
["bitfinex","BTCUSD",1719427502489,0.00084,61067.0,61066.0,2.02255198]
["bitfinex","BTCUSD",1719427503368,0.00084,61067.0,61066.0,1.49503798]
["bitfinex","BTCUSD",1719427503607,0.00084,61067.0,61066.0,1.10692398]
["bitfinex","BTCUSD",1719427503827,0.00084,61067.0,61066.0,1.02912398]
["bitfinex","BTCUSD",1719427504707,0.00084,61067.0,61066.0,0.846785]
["bitfinex","BTCUSD",1719427504938,0.00084,61067.0,61066.0,0.519271]
["bitfinex","BTCUSD",1719427505432,0.061,61072.0,61067.0,0.163752]
["bitfinex","BTCUSD",1719427505648,0.061,61072.0,61066.0,0.355514]
["bitfinex","BTCUSD",1719427505649,0.061,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719427506555,0.224741,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719427507872,0.244741,61072.0,61068.0,0.01]
["bitfinex","BTCUSD",1719427508095,0.244741,61072.0,61067.0,0.175753]
["bitfinex","BTCUSD",1719427508096,0.224741,61072.0,61067.0,0.175753]
["bitfinex","BTCUSD",1719427508526,0.183746,61070.0,61067.0,0.022]
["bitfinex","BTCUSD",1719427508759,0.061,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719427509213,0.061,61072.0,61068.0,0.022]
["bitfinex","BTCUSD",1719427509636,0.061,61072.0,61068.0,0.01]
["bitfinex","BTCUSD",1719427510082,0.244741,61072.0,61068.0,0.01]
["bitfinex","BTCUSD",1719427510527,0.224741,61072.0,61068.0,0.01]
["bitfinex","BTCUSD",1719427510976,0.838745,61069.0,61068.0,0.01]
["bitfinex","BTCUSD",1719427511196,0.327531,61063.0,61056.0,0.163782]
["bitfinex","BTCUSD",1719427511421,0.163769,61062.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719427511689,0.163774,61060.0,61054.0,0.163787]
["bitfinex","BTCUSD",1719427512595,0.163771,61061.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719427512853,0.163771,61061.0,61057.0,0.014]
["bitfinex","BTCUSD",1719427513063,0.327533,61063.0,61057.0,0.014]
["bitfinex","BTCUSD",1719427513064,0.163773,61060.0,61057.0,0.014]
["bitfinex","BTCUSD",1719427513304,0.07425461,61071.0,61059.0,0.0618]
["bitfinex","BTCUSD",1719427513305,0.327503,61068.0,61059.0,0.0618]
["bitfinex","BTCUSD",1719427513534,0.163744,61071.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719427514238,0.163744,61071.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719427514467,0.02,61070.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719427514708,0.183749,61069.0,61062.0,0.327532]
["bitfinex","BTCUSD",1719427514949,0.02,61068.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719427515208,0.02,61066.0,61057.0,0.32756]
["bitfinex","BTCUSD",1719427515457,0.1408,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719427515690,0.1408,61065.0,61060.0,0.163772]
["bitfinex","BTCUSD",1719427515918,0.1408,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719427516147,0.1408,61065.0,61062.0,0.009]
["bitfinex","BTCUSD",1719427516797,0.0649,61068.0,61062.0,0.009]
["bitfinex","BTCUSD",1719427517332,0.07304443,61072.0,61062.0,0.009]
["bitfinex","BTCUSD",1719427517333,0.163738,61073.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719427517794,0.163738,61073.0,61066.0,0.08130346]
["bitfinex","BTCUSD",1719427517795,0.163738,61073.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719427518060,0.04869628,61074.0,61068.0,0.327503]
["bitfinex","BTCUSD",1719427518299,0.16369257,61077.0,61068.0,0.327503]
["bitfinex","BTCUSD",1719427518300,0.04869628,61077.0,61074.0,0.163734]
["bitfinex","BTCUSD",1719427518534,0.33583,61078.0,61072.0,0.0815]
["bitfinex","BTCUSD",1719427518773,0.33583,61078.0,61072.0,0.245241]
["bitfinex","BTCUSD",1719427518774,0.163729,61077.0,61072.0,0.245241]
["bitfinex","BTCUSD",1719427519224,0.172105,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1719427519869,0.174105,61078.0,61073.0,0.163737]
["bitfinex","BTCUSD",1719427520332,0.183728,61077.0,61072.0,0.245241]
["bitfinex","BTCUSD",1719427520575,0.163739,61073.0,61068.0,0.1432]
["bitfinex","BTCUSD",1719427520790,0.04875054,61077.0,61068.0,0.22450346]
["bitfinex","BTCUSD",1719427521010,0.22285654,61078.0,61072.0,0.163739]
["bitfinex","BTCUSD",1719427521450,0.163728,61077.0,61072.0,0.163739]
["bitfinex","BTCUSD",1719427521675,0.163728,61077.0,61073.0,0.004]
["bitfinex","BTCUSD",1719427522383,0.163728,61077.0,61072.0,0.163739]
["bitfinex","BTCUSD",1719427523048,0.00838,61078.0,61075.0,0.08130346]
["bitfinex","BTCUSD",1719427523258,0.00838,61078.0,61077.0,0.552482]
["bitfinex","BTCUSD",1719427523481,0.00838,61078.0,61077.0,1.04227598]
["bitfinex","BTCUSD",1719427523704,0.00838,61078.0,61077.0,1.36973098]
["bitfinex","BTCUSD",1719427524416,0.00838,61078.0,61077.0,1.04227598]
["bitfinex","BTCUSD",1719427525086,0.00838,61078.0,61077.0,1.36973098]
["bitfinex","BTCUSD",1719427525523,0.00838,61078.0,61077.0,1.37973098]
["bitfinex","BTCUSD",1719427525928,0.00838,61078.0,61077.0,1.39173098]
["bitfinex","BTCUSD",1719427529496,0.00838,61078.0,61077.0,2.42318598]
["bitfinex","BTCUSD",1719427529719,0.00838,61078.0,61077.0,2.52318598]
["bitfinex","BTCUSD",1719427530155,0.00838,61078.0,61077.0,2.32318598]
["bitfinex","BTCUSD",1719427530378,0.00838,61078.0,61077.0,2.52318598]
["bitfinex","BTCUSD",1719427530843,0.00838,61078.0,61077.0,2.51118598]
["bitfinex","BTCUSD",1719427531061,0.00838,61078.0,61077.0,2.12318598]
["bitfinex","BTCUSD",1719427531276,0.00838,61078.0,61077.0,1.23527598]
["bitfinex","BTCUSD",1719427531488,0.00838,61078.0,61077.0,1.22327598]
["bitfinex","BTCUSD",1719427531915,0.00838,61078.0,61077.0,1.23727598]
["bitfinex","BTCUSD",1719427532132,0.00838,61078.0,61077.0,1.24727598]
["bitfinex","BTCUSD",1719427532352,0.00838,61078.0,61077.0,1.23327598]
["bitfinex","BTCUSD",1719427532571,0.00838,61078.0,61077.0,1.23727598]
["bitfinex","BTCUSD",1719427532783,0.00838,61078.0,61077.0,1.25127598]
["bitfinex","BTCUSD",1719427533472,0.00838,61078.0,61077.0,1.77873098]
["bitfinex","BTCUSD",1719427534151,0.00838,61078.0,61077.0,1.76473098]
["bitfinex","BTCUSD",1719427534379,0.00838,61078.0,61077.0,1.75073098]
["bitfinex","BTCUSD",1719427534608,0.00838,61078.0,61077.0,1.76473098]
["bitfinex","BTCUSD",1719427534826,0.00838,61078.0,61077.0,1.77873098]
["bitfinex","BTCUSD",1719427535040,0.00838,61078.0,61077.0,1.75073098]
["bitfinex","BTCUSD",1719427535258,0.00838,61078.0,61077.0,1.76473098]
["bitfinex","BTCUSD",1719427536118,0.00838,61078.0,61077.0,1.77873098]
["bitfinex","BTCUSD",1719427539817,0.00838,61078.0,61077.0,2.30618598]
["bitfinex","BTCUSD",1719427540040,0.00838,61078.0,61077.0,2.76898598]
["bitfinex","BTCUSD",1719427540651,0.0084,61083.0,61077.0,2.76898598]
["bitfinex","BTCUSD",1719427540652,0.0084,61083.0,61082.0,2.073426]
["bitfinex","BTCUSD",1719427540864,0.0084,61083.0,61082.0,3.06459298]
["bitfinex","BTCUSD",1719427542134,0.0084,61083.0,61082.0,3.07859298]
["bitfinex","BTCUSD",1719427542331,0.0084,61083.0,61082.0,3.09259298]
["bitfinex","BTCUSD",1719427543353,0.0084,61087.0,61086.0,0.830003]
["bitfinex","BTCUSD",1719427543583,1e-08,61087.0,61086.0,1.87156244]
["bitfinex","BTCUSD",1719427543800,1e-08,61087.0,61086.0,2.58287344]
["bitfinex","BTCUSD",1719427544655,1e-08,61087.0,61086.0,2.59687344]
["bitfinex","BTCUSD",1719427545027,1e-08,61087.0,61086.0,2.61087344]
["bitfinex","BTCUSD",1719427545232,1e-08,61087.0,61086.0,2.59687344]
["bitfinex","BTCUSD",1719427545431,1e-08,61087.0,61086.0,2.58287344]
["bitfinex","BTCUSD",1719427545636,1e-08,61087.0,61086.0,2.59687344]
["bitfinex","BTCUSD",1719427545866,1e-08,61087.0,61086.0,2.61087344]
["bitfinex","BTCUSD",1719427548310,1e-08,61087.0,61086.0,2.93828044]
["bitfinex","BTCUSD",1719427551023,0.00838,61102.0,61092.0,2.216887]
["bitfinex","BTCUSD",1719427551241,0.00838,61102.0,61092.0,2.50222598]
["bitfinex","BTCUSD",1719427551436,0.00838,61102.0,61092.0,2.82960098]
["bitfinex","BTCUSD",1719427553971,0.00838,61102.0,61092.0,2.84360098]
["bitfinex","BTCUSD",1719427555253,0.00838,61102.0,61092.0,2.85760098]
["bitfinex","BTCUSD",1719427558297,0.00838,61102.0,61092.0,2.33022598]
["bitfinex","BTCUSD",1719427558520,0.09098,61102.0,61094.0,1.545774]
["bitfinex","BTCUSD",1719427558746,0.09098,61102.0,61094.0,1.80811298]
["bitfinex","BTCUSD",1719427559393,0.09098,61102.0,61094.0,1.60811298]
["bitfinex","BTCUSD",1719427560115,0.09098,61102.0,61094.0,1.62211298]
["bitfinex","BTCUSD",1719427560766,0.09098,61102.0,61094.0,1.82211298]
["bitfinex","BTCUSD",1719427561015,0.09098,61102.0,61094.0,0.99474898]
["bitfinex","BTCUSD",1719427561249,0.15488,61095.0,61094.0,0.34002098]
["bitfinex","BTCUSD",1719427561680,0.15488,61095.0,61094.0,0.35402098]
["bitfinex","BTCUSD",1719427562152,0.318559,61095.0,61094.0,0.19033898]
["bitfinex","BTCUSD",1719427562375,0.338559,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427562654,0.993277,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427563056,0.973277,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427563275,0.973277,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1719427563728,0.993277,61095.0,61094.0,0.027]
["bitfinex","BTCUSD",1719427564172,0.993277,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1719427564393,0.1478,61086.0,61081.0,0.4779]
["bitfinex","BTCUSD",1719427564617,0.1478,61086.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719427567266,0.330514,61082.0,61081.0,0.4779]
["bitfinex","BTCUSD",1719427567482,0.310514,61082.0,61081.0,0.4779]
["bitfinex","BTCUSD",1719427568577,0.310514,61082.0,61081.0,0.4889]
["bitfinex","BTCUSD",1719427568822,0.347417,61084.0,61081.0,0.4889]
["bitfinex","BTCUSD",1719427568823,0.327399,61088.0,61081.0,0.65123898]
["bitfinex","BTCUSD",1719427569033,0.0651,61090.0,61089.0,0.24499846]
["bitfinex","BTCUSD",1719427569290,0.0651,61090.0,61089.0,0.08130346]
["bitfinex","BTCUSD",1719427570823,0.0651,61090.0,61089.0,0.24499846]
["bitfinex","BTCUSD",1719427571054,0.0666,61098.0,61094.0,0.163682]
["bitfinex","BTCUSD",1719427571279,0.0666,61098.0,61094.0,0.98074898]
["bitfinex","BTCUSD",1719427572360,0.0666,61098.0,61094.0,0.99274898]
["bitfinex","BTCUSD",1719427572572,0.0666,61098.0,61094.0,0.98074898]
["bitfinex","BTCUSD",1719427575173,0.00838,61095.0,61094.0,1.00774898]
["bitfinex","BTCUSD",1719427575605,0.00838,61095.0,61094.0,1.33511298]
["bitfinex","BTCUSD",1719427576485,0.00838,61095.0,61094.0,1.32211298]
["bitfinex","BTCUSD",1719427576705,0.00838,61095.0,61094.0,1.40071298]
["bitfinex","BTCUSD",1719427576922,0.00838,61095.0,61094.0,1.38771298]
["bitfinex","BTCUSD",1719427577601,0.00838,61095.0,61094.0,1.37371298]
["bitfinex","BTCUSD",1719427578046,0.00838,61095.0,61094.0,1.32211298]
["bitfinex","BTCUSD",1719427579151,0.00838,61095.0,61094.0,1.33611298]
["bitfinex","BTCUSD",1719427579828,0.15278,61095.0,61094.0,1.00874898]
["bitfinex","BTCUSD",1719427580052,0.15278,61095.0,61094.0,0.68138498]
["bitfinex","BTCUSD",1719427580269,0.15278,61095.0,61094.0,0.191682]
["bitfinex","BTCUSD",1719427580479,0.15278,61095.0,61094.0,0.519046]
["bitfinex","BTCUSD",1719427583512,0.00838,61095.0,61094.0,0.519046]
["bitfinex","BTCUSD",1719427583778,0.00838,61095.0,61094.0,2.00767698]
["bitfinex","BTCUSD",1719427583988,0.00838,61095.0,61094.0,2.33067698]
["bitfinex","BTCUSD",1719427585910,0.00838,61095.0,61094.0,2.53067698]
["bitfinex","BTCUSD",1719427586125,0.00838,61095.0,61094.0,2.85804098]
["bitfinex","BTCUSD",1719427587472,0.00838,61095.0,61094.0,2.87728857]
["bitfinex","BTCUSD",1719427588544,0.00838,61095.0,61094.0,2.34992457]
["bitfinex","BTCUSD",1719427588761,0.00838,61095.0,61094.0,2.12692457]
["bitfinex","BTCUSD",1719427589033,0.00838,61095.0,61094.0,1.65536057]
["bitfinex","BTCUSD",1719427589245,0.00838,61095.0,61094.0,1.45536057]
["bitfinex","BTCUSD",1719427589456,0.00838,61095.0,61094.0,1.00874898]
["bitfinex","BTCUSD",1719427591171,0.00838,61095.0,61094.0,1.33611298]
["bitfinex","BTCUSD",1719427593231,0.00838,61095.0,61094.0,2.00157698]
["bitfinex","BTCUSD",1719427593691,0.00838,61095.0,61094.0,1.80157698]
["bitfinex","BTCUSD",1719427595480,0.00838,61095.0,61094.0,1.74077698]
["bitfinex","BTCUSD",1719427595935,0.00838,61095.0,61094.0,1.00874898]
["bitfinex","BTCUSD",1719427596153,0.14998,61095.0,61094.0,1.00874898]
["bitfinex","BTCUSD",1719427598235,0.00838,61095.0,61094.0,1.00874898]
["bitfinex","BTCUSD",1719427598455,0.00838,61095.0,61094.0,1.33611298]
["bitfinex","BTCUSD",1719427598674,0.00838,61095.0,61094.0,1.48491298]
["bitfinex","BTCUSD",1719427602275,0.00838,61095.0,61094.0,1.33611298]
["bitfinex","BTCUSD",1719427611072,0.09058,61095.0,61094.0,0.35402098]
["bitfinex","BTCUSD",1719427611296,0.11058,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427611526,0.662518,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427611746,1.317236,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427611987,1.34285542,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427612213,1.39168734,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719427612438,1.34285542,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1719427612657,1.4161033,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1719427612886,1.4161033,61095.0,61094.0,0.022]
["bitfinex","BTCUSD",1719427613127,1.4161033,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1719427613583,1.0887443,61095.0,61094.0,0.018]
["bitfinex","BTCUSD",1719427614518,1.34285542,61095.0,61094.0,0.018]
["bitfinex","BTCUSD",1719427615127,1.34285542,61095.0,61094.0,0.008]
["bitfinex","BTCUSD",1719427616064,0.02,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719427617370,0.02,61086.0,61085.0,0.168705]
["bitfinex","BTCUSD",1719427618463,0.02,61086.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719427618678,0.02,61086.0,61085.0,0.166705]
["bitfinex","BTCUSD",1719427619158,0.1003,61086.0,61085.0,0.166705]
["bitfinex","BTCUSD",1719427619397,0.1003,61086.0,61085.0,0.171705]
["bitfinex","BTCUSD",1719427619670,0.1634,61086.0,61085.0,0.008]
["bitfinex","BTCUSD",1719427620129,0.1634,61086.0,61085.0,0.007]
["bitfinex","BTCUSD",1719427620342,0.1634,61086.0,61085.0,0.014]
["bitfinex","BTCUSD",1719427622324,0.981917,61086.0,61085.0,0.011924]
["bitfinex","BTCUSD",1719427622754,0.981917,61086.0,61085.0,0.007924]
["bitfinex","BTCUSD",1719427622965,0.981917,61086.0,61085.0,0.012924]
["bitfinex","BTCUSD",1719427623458,0.981917,61086.0,61085.0,0.007924]
["bitfinex","BTCUSD",1719427623684,0.981917,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427623935,0.981917,61086.0,61085.0,0.012924]
["bitfinex","BTCUSD",1719427624819,0.981917,61086.0,61085.0,0.005924]
["bitfinex","BTCUSD",1719427625053,1.87801997,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427625264,2.32752234,61086.0,61085.0,0.006924]
["bitfinex","BTCUSD",1719427625483,2.40542697,61086.0,61085.0,0.006924]
["bitfinex","BTCUSD",1719427625715,2.27449717,61086.0,61085.0,0.006924]
["bitfinex","BTCUSD",1719427625937,2.27449717,61086.0,61085.0,0.010924]
["bitfinex","BTCUSD",1719427626159,2.07449717,61086.0,61085.0,0.006924]
["bitfinex","BTCUSD",1719427626391,2.17197333,61086.0,61085.0,0.006924]
["bitfinex","BTCUSD",1719427626847,2.17197333,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719427627067,2.17197333,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427627545,2.07449717,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719427628009,2.07449717,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427628224,2.04886998,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427628436,2.09757442,61086.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719427628661,2.62698142,61086.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719427628884,1.592376,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719427629100,1.75471498,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719427629314,2.18149435,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719427629531,2.20454292,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719427630170,2.40454292,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719427630378,2.35586484,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719427631466,2.35786484,61084.0,61083.0,0.002924]
["bitfinex","BTCUSD",1719427632511,2.12786484,61084.0,61083.0,0.002924]
["bitfinex","BTCUSD",1719427632734,1.31346,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719427632947,1.55326,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719427633856,1.880763,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719427633995,1.880763,61068.0,61067.0,0.015924]
["bitfinex","BTCUSD",1719427633996,1.55326,61068.0,61067.0,0.015924]
["bitfinex","BTCUSD",1719427637162,1.53326,61068.0,61067.0,0.015924]
["bitfinex","BTCUSD",1719427637367,1.55326,61068.0,61067.0,0.015924]
["bitfinex","BTCUSD",1719427640179,1.55326,61068.0,61067.0,0.008924]
["bitfinex","BTCUSD",1719427640391,1.55326,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719427640598,1.55326,61068.0,61067.0,0.010924]
["bitfinex","BTCUSD",1719427642282,0.838757,61068.0,61067.0,0.010924]
["bitfinex","BTCUSD",1719427642729,0.838757,61068.0,61067.0,0.09222746]
["bitfinex","BTCUSD",1719427642996,0.838757,61068.0,61067.0,0.010924]
["bitfinex","BTCUSD",1719427643876,1.16626,61068.0,61067.0,0.010924]
["bitfinex","BTCUSD",1719427646432,1.16626,61068.0,61046.0,0.782924]
["bitfinex","BTCUSD",1719427646433,0.83904,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719427646663,1.406456,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719427648134,1.166656,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719427648338,1.406456,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719427649284,1.406456,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427655414,1.471556,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427656211,1.569372,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427658207,1.559372,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427658859,1.569372,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427659091,1.809172,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427662391,1.799172,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427662609,1.734072,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427665635,1.406456,61047.0,61046.0,0.004924]
["bitfinex","BTCUSD",1719427667125,0.83904,61047.0,61046.0,0.145324]
["bitfinex","BTCUSD",1719427670065,0.86472179,61047.0,61046.0,0.145324]
["bitfinex","BTCUSD",1719427672718,0.02568179,61047.0,61046.0,0.79909398]
["bitfinex","BTCUSD",1719427672951,0.02,61060.0,61051.0,0.076]
["bitfinex","BTCUSD",1719427673185,0.02,61060.0,61056.0,0.1392]
["bitfinex","BTCUSD",1719427673634,0.02,61062.0,61059.0,0.1392]
["bitfinex","BTCUSD",1719427673867,0.02,61061.0,61059.0,0.1392]
["bitfinex","BTCUSD",1719427674489,0.02,61060.0,61059.0,0.1392]
["bitfinex","BTCUSD",1719427675544,0.02,61060.0,61059.0,0.1442]
["bitfinex","BTCUSD",1719427676000,0.183771,61061.0,61059.0,0.1392]
["bitfinex","BTCUSD",1719427676215,0.02,61060.0,61059.0,0.1392]
["bitfinex","BTCUSD",1719427677090,0.02,61060.0,61059.0,0.1442]
["bitfinex","BTCUSD",1719427677930,0.021,61060.0,61059.0,0.1512]
["bitfinex","BTCUSD",1719427680669,0.021,61060.0,61059.0,0.012]
["bitfinex","BTCUSD",1719427680670,1.6356939,61060.0,61059.0,0.012]
["bitfinex","BTCUSD",1719427680922,1.551711,61060.0,61059.0,0.012]
["bitfinex","BTCUSD",1719427681148,0.021,61060.0,61059.0,0.012]
["bitfinex","BTCUSD",1719427681399,0.184773,61060.0,61059.0,0.012]
["bitfinex","BTCUSD",1719427681610,0.183773,61060.0,61059.0,0.005]
["bitfinex","BTCUSD",1719427682028,0.184773,61060.0,61059.0,0.005]
["bitfinex","BTCUSD",1719427682267,0.02,61058.0,61055.0,0.163786]
["bitfinex","BTCUSD",1719427682459,0.02,61058.0,61056.0,0.311983]
["bitfinex","BTCUSD",1719427682877,0.02,61057.0,61056.0,0.1482]
["bitfinex","BTCUSD",1719427683290,0.02,61062.0,61056.0,0.475767]
["bitfinex","BTCUSD",1719427683501,0.183757,61066.0,61061.0,0.163769]
["bitfinex","BTCUSD",1719427683717,0.02,61064.0,61061.0,0.163769]
["bitfinex","BTCUSD",1719427684805,0.327506,61068.0,61060.0,0.1399]
["bitfinex","BTCUSD",1719427684806,0.183757,61066.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719427685450,0.04876098,61071.0,61064.0,0.0662]
["bitfinex","BTCUSD",1719427685451,0.183744,61071.0,61064.0,0.0662]
["bitfinex","BTCUSD",1719427685670,0.02,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719427686109,0.163746,61070.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719427686110,0.183746,61070.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719427686839,0.02,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719427687304,0.02,61067.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719427687549,0.02,61061.0,61060.0,0.163771]
["bitfinex","BTCUSD",1719427687761,0.02,61060.0,61058.0,0.242377]
["bitfinex","BTCUSD",1719427687963,0.02,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1719427688416,0.02,61061.0,61059.0,0.163776]
["bitfinex","BTCUSD",1719427689246,0.001,61060.0,61059.0,0.171776]
["bitfinex","BTCUSD",1719427689461,0.021,61060.0,61059.0,0.177776]
["bitfinex","BTCUSD",1719427689923,0.001,61060.0,61059.0,0.177776]
["bitfinex","BTCUSD",1719427690336,0.001,61060.0,61059.0,0.505328]
["bitfinex","BTCUSD",1719427690760,0.02,61065.0,61060.0,0.327545]
["bitfinex","BTCUSD",1719427691035,0.02,61065.0,61059.0,0.327552]
["bitfinex","BTCUSD",1719427691036,0.02,61065.0,61062.0,0.163766]
["bitfinex","BTCUSD",1719427691475,0.02,61068.0,61062.0,0.1373]
["bitfinex","BTCUSD",1719427691685,0.02,61071.0,61062.0,0.1373]
["bitfinex","BTCUSD",1719427692354,0.02,61071.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719427692765,0.02,61071.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719427693006,0.163739,61073.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719427693452,0.32747,61075.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719427693453,0.02,61075.0,61069.0,0.327494]
["bitfinex","BTCUSD",1719427693664,0.02,61075.0,61072.0,0.163739]
["bitfinex","BTCUSD",1719427694515,0.02,61075.0,61071.0,0.327484]
["bitfinex","BTCUSD",1719427694733,0.02,61075.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719427695158,0.028,61075.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719427695567,0.02,61075.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719427696010,0.008,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719427696430,0.008,61075.0,61074.0,0.491206]
["bitfinex","BTCUSD",1719427697362,0.328265,61083.0,61075.0,0.327465]
["bitfinex","BTCUSD",1719427697363,0.00084,61083.0,61075.0,0.327465]
["bitfinex","BTCUSD",1719427697560,0.00084,61083.0,61073.0,0.08130346]
["bitfinex","BTCUSD",1719427697561,0.01084,61086.0,61085.0,0.1409]
["bitfinex","BTCUSD",1719427697794,0.01084,61086.0,61085.0,0.304606]
["bitfinex","BTCUSD",1719427698005,0.01084,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1719427698236,0.01084,61084.0,61083.0,0.16371]
["bitfinex","BTCUSD",1719427698452,0.01084,61085.0,61083.0,0.16371]
["bitfinex","BTCUSD",1719427698884,0.01084,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719427699102,0.01084,61086.0,61085.0,0.008]
["bitfinex","BTCUSD",1719427700452,0.01084,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719427700855,0.01084,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719427701067,0.01084,61082.0,61081.0,0.304614]
["bitfinex","BTCUSD",1719427701292,0.01084,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719427701499,0.001,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719427702149,0.01084,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719427702356,0.001,61082.0,61081.0,0.318615]
["bitfinex","BTCUSD",1719427702532,0.01184,61082.0,61081.0,0.318615]
["bitfinex","BTCUSD",1719427702874,0.01084,61082.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719427703019,0.01084,61080.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719427704462,0.001,61084.0,61080.0,0.327438]
["bitfinex","BTCUSD",1719427704664,0.01184,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719427704863,0.01084,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719427705553,0.163703,61086.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719427705554,0.01084,61085.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719427705757,0.01084,61085.0,61081.0,0.173716]
["bitfinex","BTCUSD",1719427705962,0.01084,61082.0,61081.0,0.185716]
["bitfinex","BTCUSD",1719427706818,0.001,61084.0,61081.0,0.185716]
["bitfinex","BTCUSD",1719427707032,0.01184,61084.0,61081.0,0.175716]
["bitfinex","BTCUSD",1719427707250,0.01084,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719427707468,0.01084,61084.0,61081.0,0.172716]
["bitfinex","BTCUSD",1719427707724,0.01084,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719427708139,0.01084,61084.0,61081.0,0.183716]
["bitfinex","BTCUSD",1719427708582,0.01084,61084.0,61081.0,0.173716]
["bitfinex","BTCUSD",1719427709182,0.01084,61082.0,61081.0,0.185716]
["bitfinex","BTCUSD",1719427709392,0.01084,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1719427709608,0.01184,61084.0,61081.0,0.185715]
["bitfinex","BTCUSD",1719427710345,0.01084,61084.0,61081.0,0.173715]
["bitfinex","BTCUSD",1719427710752,0.001,61082.0,61081.0,0.187715]
["bitfinex","BTCUSD",1719427711180,0.01084,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719427711568,0.001,61084.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719427712021,0.174544,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719427712235,0.01084,61085.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719427712651,0.174544,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719427713079,0.01084,61086.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719427713487,0.01084,61086.0,61082.0,0.171714]
["bitfinex","BTCUSD",1719427714860,0.001,61084.0,61083.0,1.44561898]
["bitfinex","BTCUSD",1719427715282,0.01084,61093.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719427715545,0.01084,61092.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719427715967,0.01084,61093.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719427716863,0.01084,61092.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719427717100,0.00838,61095.0,61091.0,0.5691242]
["bitfinex","BTCUSD",1719427717322,0.00838,61095.0,61094.0,1.613438]
["bitfinex","BTCUSD",1719427717541,0.00838,61095.0,61094.0,1.12104898]
["bitfinex","BTCUSD",1719427717742,0.00838,61095.0,61094.0,1.44841298]
["bitfinex","BTCUSD",1719427718421,0.00838,61095.0,61094.0,1.64841298]
["bitfinex","BTCUSD",1719427718636,0.00838,61095.0,61094.0,2.17141298]
["bitfinex","BTCUSD",1719427718870,0.00838,61095.0,61094.0,2.49877698]
["bitfinex","BTCUSD",1719427719091,0.00838,61095.0,61094.0,2.51277698]
["bitfinex","BTCUSD",1719427719321,0.00838,61095.0,61094.0,2.52677698]
["bitfinex","BTCUSD",1719427720153,0.00838,61095.0,61094.0,2.32677698]
["bitfinex","BTCUSD",1719427720366,0.00838,61095.0,61094.0,2.51277698]
["bitfinex","BTCUSD",1719427721241,0.00838,61095.0,61094.0,2.52677698]
["bitfinex","BTCUSD",1719427722736,0.00838,61095.0,61094.0,2.42677698]
["bitfinex","BTCUSD",1719427723022,0.00838,61095.0,61094.0,2.52677698]
["bitfinex","BTCUSD",1719427723470,0.00838,61095.0,61094.0,2.76637698]
["bitfinex","BTCUSD",1719427726404,0.00838,61095.0,61094.0,2.52677698]
["bitfinex","BTCUSD",1719427726617,0.00838,61095.0,61094.0,2.76637698]
["bitfinex","BTCUSD",1719427728172,0.00838,61095.0,61094.0,2.52677698]
["bitfinex","BTCUSD",1719427728387,0.00838,61095.0,61094.0,2.76637698]
["bitfinex","BTCUSD",1719427728672,0.00838,61095.0,61094.0,2.32677698]
["bitfinex","BTCUSD",1719427728894,0.00838,61095.0,61094.0,2.12677698]
["bitfinex","BTCUSD",1719427729076,0.00838,61095.0,61094.0,2.39232398]
["bitfinex","BTCUSD",1719427729315,0.00838,61095.0,61094.0,2.59232398]
["bitfinex","BTCUSD",1719427729533,0.00838,61095.0,61094.0,1.50165998]
["bitfinex","BTCUSD",1719427729749,0.00838,61095.0,61094.0,1.43611298]
["bitfinex","BTCUSD",1719427729976,0.00838,61095.0,61094.0,1.33611298]
["bitfinex","BTCUSD",1719427730207,0.00838,61095.0,61094.0,1.00874898]
["bitfinex","BTCUSD",1719427732876,0.79605887,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719427733256,0.79605887,61100.0,61099.0,1.04128098]
["bitfinex","BTCUSD",1719427733457,0.79605887,61100.0,61099.0,1.44801798]
["bitfinex","BTCUSD",1719427735115,0.79605887,61100.0,61099.0,1.47601798]
["bitfinex","BTCUSD",1719427735985,0.79605887,61100.0,61099.0,1.00868098]
["bitfinex","BTCUSD",1719427737761,0.79605887,61100.0,61099.0,1.33601798]
["bitfinex","BTCUSD",1719427738398,0.79605887,61100.0,61099.0,1.47431798]
["bitfinex","BTCUSD",1719427738635,0.79605887,61100.0,61099.0,1.67431798]
["bitfinex","BTCUSD",1719427739682,0.79605887,61100.0,61099.0,2.32465498]
["bitfinex","BTCUSD",1719427740531,0.79605887,61100.0,61099.0,2.52465498]
["bitfinex","BTCUSD",1719427740767,0.6695639,61100.0,61099.0,2.98331198]
["bitfinex","BTCUSD",1719427740999,0.63726824,61100.0,61099.0,2.98331198]
["bitfinex","BTCUSD",1719427741439,0.63726824,61100.0,61099.0,2.96931198]
["bitfinex","BTCUSD",1719427741671,0.63726824,61100.0,61099.0,2.98331198]
["bitfinex","BTCUSD",1719427741885,0.61996824,61100.0,61099.0,2.96931198]
["bitfinex","BTCUSD",1719427742182,0.61996824,61100.0,61099.0,2.98331198]
["bitfinex","BTCUSD",1719427742416,0.61996824,61100.0,61099.0,2.96931198]
["bitfinex","BTCUSD",1719427742634,0.61996824,61100.0,61099.0,2.98331198]
["bitfinex","BTCUSD",1719427743784,0.61996824,61100.0,61099.0,2.96931198]
["bitfinex","BTCUSD",1719427744014,0.61996824,61100.0,61099.0,2.75025498]
["bitfinex","BTCUSD",1719427744466,0.61996824,61100.0,61099.0,2.76425498]
["bitfinex","BTCUSD",1719427744948,0.61996824,61100.0,61099.0,2.75025498]
["bitfinex","BTCUSD",1719427745157,0.61996824,61100.0,61099.0,2.46445498]
["bitfinex","BTCUSD",1719427745365,0.61996824,61100.0,61099.0,2.23885498]
["bitfinex","BTCUSD",1719427745575,0.61996824,61100.0,61099.0,2.25285498]
["bitfinex","BTCUSD",1719427745790,0.61996824,61100.0,61099.0,2.45285498]
["bitfinex","BTCUSD",1719427746439,0.61996824,61100.0,61099.0,2.25285498]
["bitfinex","BTCUSD",1719427746653,0.61996824,61100.0,61099.0,2.45285498]
["bitfinex","BTCUSD",1719427746868,0.61996824,61100.0,61099.0,2.43885498]
["bitfinex","BTCUSD",1719427747061,0.61996824,61100.0,61099.0,2.42485498]
["bitfinex","BTCUSD",1719427747342,0.61996824,61100.0,61099.0,2.43885498]
["bitfinex","BTCUSD",1719427747523,0.61996824,61100.0,61099.0,2.69245498]
["bitfinex","BTCUSD",1719427747786,0.61996824,61100.0,61099.0,2.74665498]
["bitfinex","BTCUSD",1719427748000,0.61532124,61100.0,61099.0,2.74665498]
["bitfinex","BTCUSD",1719427748217,0.61532124,61100.0,61099.0,2.77465498]
["bitfinex","BTCUSD",1719427748433,0.61532124,61100.0,61099.0,2.76065498]
["bitfinex","BTCUSD",1719427748880,0.61532124,61100.0,61099.0,2.77465498]
["bitfinex","BTCUSD",1719427749095,0.61532124,61100.0,61099.0,3.08799198]
["bitfinex","BTCUSD",1719427749554,0.61532124,61100.0,61099.0,3.18633198]
["bitfinex","BTCUSD",1719427750254,0.61532124,61100.0,61099.0,3.17233198]
["bitfinex","BTCUSD",1719427750505,0.55132124,61100.0,61099.0,3.34493198]
["bitfinex","BTCUSD",1719427750730,0.55132124,61100.0,61099.0,3.35893198]
["bitfinex","BTCUSD",1719427751238,0.55132124,61100.0,61099.0,3.68626898]
["bitfinex","BTCUSD",1719427751534,0.00838,61129.0,61128.0,0.654364]
["bitfinex","BTCUSD",1719427751754,0.00838,61129.0,61128.0,1.30747598]
["bitfinex","BTCUSD",1719427752600,0.07308,61129.0,61128.0,1.30747598]
["bitfinex","BTCUSD",1719427752822,0.07308,61129.0,61128.0,1.30847598]
["bitfinex","BTCUSD",1719427753254,0.00838,61129.0,61128.0,1.30847598]
["bitfinex","BTCUSD",1719427754224,0.00838,61129.0,61128.0,1.31047598]
["bitfinex","BTCUSD",1719427754666,0.01922,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719427754860,0.15992,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719427755074,0.323508,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719427755302,0.97786,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719427755513,1.404661,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719427755727,1.315036,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719427756135,1.305036,61129.0,61128.0,0.003]
["bitfinex","BTCUSD",1719427756789,1.305036,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719427757188,1.306036,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719427757657,1.306036,61129.0,61117.0,0.4779]
["bitfinex","BTCUSD",1719427757658,0.163616,61119.0,61117.0,0.4779]
["bitfinex","BTCUSD",1719427757957,0.1399,61118.0,61117.0,0.4779]
["bitfinex","BTCUSD",1719427758805,0.1399,61118.0,61117.0,0.4849]
["bitfinex","BTCUSD",1719427759009,0.1399,61118.0,61117.0,0.4929]
["bitfinex","BTCUSD",1719427759235,0.15074,61118.0,61117.0,0.4929]
["bitfinex","BTCUSD",1719427759855,0.15074,61118.0,61117.0,0.015]
["bitfinex","BTCUSD",1719427760064,0.15074,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1719427760487,0.15074,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427761996,0.1399,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427762873,0.15074,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427763298,0.314357,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427764606,0.641592,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427764819,0.968827,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427772105,0.641592,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427778416,0.968827,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427778859,1.296062,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427778997,1.306062,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427779207,1.33167333,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427779607,1.42948204,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427779902,1.91905075,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427780102,1.82124204,61118.0,61117.0,0.016]
["bitfinex","BTCUSD",1719427780311,1.7814274,61118.0,61117.0,0.008]
["bitfinex","BTCUSD",1719427780546,0.07274,61106.0,61105.0,0.4779]
["bitfinex","BTCUSD",1719427780755,0.01084,61104.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719427780996,0.01084,61102.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719427781195,0.389203,61106.0,61096.0,0.47265146]
["bitfinex","BTCUSD",1719427781196,0.01084,61098.0,61096.0,0.08130346]
["bitfinex","BTCUSD",1719427781414,0.0619,61095.0,61094.0,0.08422746]
["bitfinex","BTCUSD",1719427781611,0.236419,61095.0,61094.0,0.08422746]
["bitfinex","BTCUSD",1719427781825,0.0619,61095.0,61094.0,0.08422746]
["bitfinex","BTCUSD",1719427782036,0.01084,61095.0,61094.0,0.08422746]
["bitfinex","BTCUSD",1719427783343,0.01084,61095.0,61094.0,0.09822746]
["bitfinex","BTCUSD",1719427783756,0.0825,61097.0,61094.0,0.09822746]
["bitfinex","BTCUSD",1719427783974,0.01084,61106.0,61099.0,0.1398]
["bitfinex","BTCUSD",1719427784207,0.01084,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719427784388,0.01084,61108.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719427784645,0.16364,61110.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719427785465,0.17448,61110.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719427786492,0.01084,61108.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719427786693,0.01084,61108.0,61104.0,0.167653]
["bitfinex","BTCUSD",1719427786906,0.01084,61107.0,61104.0,0.167653]
["bitfinex","BTCUSD",1719427787336,0.01084,61107.0,61104.0,0.171653]
["bitfinex","BTCUSD",1719427787563,0.01084,61107.0,61104.0,0.167653]
["bitfinex","BTCUSD",1719427787787,0.01084,61107.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719427788053,0.163642,61109.0,61104.0,0.169653]
["bitfinex","BTCUSD",1719427788717,0.01084,61107.0,61104.0,0.177653]
["bitfinex","BTCUSD",1719427789131,0.01084,61107.0,61104.0,0.184653]
["bitfinex","BTCUSD",1719427789539,0.01084,61107.0,61104.0,0.177653]
["bitfinex","BTCUSD",1719427789968,0.163642,61109.0,61104.0,0.177653]
["bitfinex","BTCUSD",1719427789969,0.01084,61108.0,61104.0,0.173653]
["bitfinex","BTCUSD",1719427790383,0.01084,61108.0,61104.0,0.179653]
["bitfinex","BTCUSD",1719427790818,0.01084,61108.0,61104.0,0.178653]
["bitfinex","BTCUSD",1719427791032,0.01084,61107.0,61104.0,0.178653]
["bitfinex","BTCUSD",1719427791250,0.01084,61106.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719427791474,0.01084,61107.0,61104.0,0.171653]
["bitfinex","BTCUSD",1719427791675,0.163642,61109.0,61104.0,0.171653]
["bitfinex","BTCUSD",1719427792330,0.163642,61109.0,61104.0,0.179653]
["bitfinex","BTCUSD",1719427792531,0.01084,61108.0,61104.0,0.179653]
["bitfinex","BTCUSD",1719427792743,0.01084,61108.0,61104.0,0.171653]
["bitfinex","BTCUSD",1719427793188,0.163642,61109.0,61104.0,0.171653]
["bitfinex","BTCUSD",1719427793189,0.01084,61107.0,61104.0,0.170653]
["bitfinex","BTCUSD",1719427793392,0.01084,61107.0,61104.0,0.179653]
["bitfinex","BTCUSD",1719427793602,0.01084,61107.0,61104.0,0.172653]
["bitfinex","BTCUSD",1719427794023,0.01084,61107.0,61104.0,0.188653]
["bitfinex","BTCUSD",1719427794433,0.01084,61107.0,61104.0,0.171653]
["bitfinex","BTCUSD",1719427794652,0.471658,61114.0,61105.0,0.16233898]
["bitfinex","BTCUSD",1719427794859,0.01084,61111.0,61106.0,0.0651]
["bitfinex","BTCUSD",1719427795056,0.01084,61110.0,61106.0,0.228749]
["bitfinex","BTCUSD",1719427795938,0.174476,61111.0,61106.0,0.228749]
["bitfinex","BTCUSD",1719427796196,0.01084,61111.0,61106.0,0.228749]
["bitfinex","BTCUSD",1719427796420,0.501781,61107.0,61106.0,0.006]
["bitfinex","BTCUSD",1719427796643,0.829075,61107.0,61106.0,0.006]
["bitfinex","BTCUSD",1719427796844,0.163664,61101.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427797159,0.01084,61096.0,61094.0,0.08422746]
["bitfinex","BTCUSD",1719427798408,0.174516,61096.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427798614,0.174519,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427799850,0.501878,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427800658,0.501878,61095.0,61094.0,0.030924]
["bitfinex","BTCUSD",1719427801581,0.174519,61095.0,61094.0,0.016924]
["bitfinex","BTCUSD",1719427801999,0.174519,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427802465,0.501878,61095.0,61094.0,0.006924]
["bitfinex","BTCUSD",1719427802916,0.501878,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427803150,0.501878,61095.0,61094.0,0.006924]
["bitfinex","BTCUSD",1719427803388,0.501878,61095.0,61094.0,0.005924]
["bitfinex","BTCUSD",1719427803566,0.491038,61095.0,61094.0,0.005924]
["bitfinex","BTCUSD",1719427803797,0.501878,61095.0,61094.0,0.005924]
["bitfinex","BTCUSD",1719427804209,0.501878,61095.0,61094.0,0.007924]
["bitfinex","BTCUSD",1719427806196,0.829237,61095.0,61094.0,0.007924]
["bitfinex","BTCUSD",1719427807124,0.829237,61095.0,61094.0,0.004924]
["bitfinex","BTCUSD",1719427807779,0.80752276,61095.0,61094.0,0.004924]
["bitfinex","BTCUSD",1719427808420,0.80752276,61095.0,61094.0,0.005924]
["bitfinex","BTCUSD",1719427808869,0.80752276,61095.0,61094.0,0.004924]
["bitfinex","BTCUSD",1719427816132,0.80836276,61095.0,61094.0,0.004924]
["bitfinex","BTCUSD",1719427818954,0.81836276,61095.0,61094.0,0.004924]
["bitfinex","BTCUSD",1719427819217,0.80836276,61095.0,61094.0,0.004924]
["bitfinex","BTCUSD",1719427819850,0.80836276,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427822053,1.14572176,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427822268,1.13572176,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427822532,1.63541447,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427822781,2.12628665,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427823001,2.57806082,61095.0,61094.0,0.002924]
["bitfinex","BTCUSD",1719427823235,0.985137,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719427823466,2.05045442,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719427823698,2.36757668,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719427823942,2.36757668,61080.0,61057.0,0.0813]
["bitfinex","BTCUSD",1719427823943,0.829692,61061.0,61057.0,0.0813]
["bitfinex","BTCUSD",1719427824193,0.163778,61058.0,61057.0,0.0813]
["bitfinex","BTCUSD",1719427824412,0.163778,61058.0,61053.0,0.14270346]
["bitfinex","BTCUSD",1719427824413,0.01084,61055.0,61053.0,0.14270346]
["bitfinex","BTCUSD",1719427824653,0.01084,61055.0,61049.0,0.4779]
["bitfinex","BTCUSD",1719427824654,0.01084,61051.0,61049.0,0.4779]
["bitfinex","BTCUSD",1719427824874,0.502231,61051.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719427825095,0.502264,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719427825315,0.82988,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719427826224,1.167496,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719427826476,1.15776723,61047.0,61046.0,0.014924]
["bitfinex","BTCUSD",1719427826695,1.16776723,61047.0,61046.0,0.014924]
["bitfinex","BTCUSD",1719427826912,1.15776723,61047.0,61046.0,0.014924]
["bitfinex","BTCUSD",1719427827130,1.24376723,61047.0,61046.0,0.014924]
["bitfinex","BTCUSD",1719427827349,1.24376723,61047.0,61046.0,0.028924]
["bitfinex","BTCUSD",1719427827568,1.24376723,61047.0,61046.0,0.014924]
["bitfinex","BTCUSD",1719427827985,1.24376723,61047.0,61046.0,0.003924]
["bitfinex","BTCUSD",1719427828199,1.24376723,61047.0,61046.0,0.017924]
["bitfinex","BTCUSD",1719427828821,1.24376723,61047.0,61046.0,0.003924]
["bitfinex","BTCUSD",1719427829033,1.24376723,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427830574,0.83015123,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427831476,0.16407923,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427831692,0.163808,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427831931,0.502264,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427832628,0.82988,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427832771,1.157496,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427833209,0.82988,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427835189,1.157496,61047.0,61046.0,0.006924]
["bitfinex","BTCUSD",1719427835953,1.157496,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427836204,1.167496,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427836792,1.245496,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427837253,1.78514875,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427837452,2.04775927,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427838004,1.89922252,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427840584,1.25776754,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427840808,1.157496,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427841552,1.397096,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427842177,1.407096,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427843495,1.397096,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427845641,1.06948,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427846656,1.07948,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427847223,1.06948,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427850980,0.82988,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427851716,0.81904,61047.0,61046.0,0.00688339]
["bitfinex","BTCUSD",1719427851920,0.01084,61053.0,61047.0,0.1369]
["bitfinex","BTCUSD",1719427852128,0.01084,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719427852341,0.01084,61054.0,61052.0,0.163792]
["bitfinex","BTCUSD",1719427852559,0.01084,61053.0,61051.0,0.08130346]
["bitfinex","BTCUSD",1719427853010,0.01084,61054.0,61051.0,0.08130346]
["bitfinex","BTCUSD",1719427853415,0.004,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719427853862,0.004,61053.0,61052.0,0.955872]
["bitfinex","BTCUSD",1719427854097,0.004,61053.0,61052.0,1.44579998]
["bitfinex","BTCUSD",1719427854098,0.008,61053.0,61052.0,1.44579998]
["bitfinex","BTCUSD",1719427854303,0.008,61053.0,61052.0,1.11821098]
["bitfinex","BTCUSD",1719427854458,0.01084,61059.0,61057.0,0.16378]
["bitfinex","BTCUSD",1719427856026,0.01,61059.0,61057.0,0.16378]
["bitfinex","BTCUSD",1719427856255,0.327512,61067.0,61052.0,0.29923898]
["bitfinex","BTCUSD",1719427856256,0.01084,61070.0,61060.0,0.1401]
["bitfinex","BTCUSD",1719427856484,0.01084,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719427856943,0.01084,61069.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719427857602,0.327466,61075.0,61058.0,0.327556]
["bitfinex","BTCUSD",1719427857603,0.01084,61063.0,61058.0,0.327556]
["bitfinex","BTCUSD",1719427857784,0.01084,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719427860132,0.01184,61063.0,61062.0,0.008]
["bitfinex","BTCUSD",1719427860340,0.001,61063.0,61062.0,0.008]
["bitfinex","BTCUSD",1719427860572,0.001,61063.0,61062.0,0.015]
["bitfinex","BTCUSD",1719427860798,0.01184,61063.0,61062.0,0.015]
["bitfinex","BTCUSD",1719427862315,0.03751243,61063.0,61062.0,0.015]
["bitfinex","BTCUSD",1719427863161,0.03751243,61063.0,61062.0,0.008]
["bitfinex","BTCUSD",1719427863621,0.03751243,61063.0,61062.0,0.013]
["bitfinex","BTCUSD",1719427863837,0.03651243,61063.0,61062.0,0.005]
["bitfinex","BTCUSD",1719427864058,0.03651243,61063.0,61060.0,0.0783]
["bitfinex","BTCUSD",1719427864579,0.03651243,61063.0,61062.0,0.003]
["bitfinex","BTCUSD",1719427865016,0.03651243,61063.0,61062.0,0.007]
["bitfinex","BTCUSD",1719427865254,0.03651243,61063.0,61062.0,0.003]
["bitfinex","BTCUSD",1719427865933,0.20027743,61063.0,61062.0,0.003]
["bitfinex","BTCUSD",1719427866182,0.20027743,61063.0,61056.0,0.388164]
["bitfinex","BTCUSD",1719427866183,0.338456,61047.0,61046.0,0.00088339]
["bitfinex","BTCUSD",1719427866427,0.502264,61047.0,61046.0,0.00088339]
["bitfinex","BTCUSD",1719427867783,0.174648,61047.0,61046.0,0.00088339]
["bitfinex","BTCUSD",1719427868013,0.001,61047.0,61046.0,0.02888339]
["bitfinex","BTCUSD",1719427869456,0.175648,61047.0,61046.0,0.02888339]
["bitfinex","BTCUSD",1719427869642,0.503264,61047.0,61046.0,0.02888339]
["bitfinex","BTCUSD",1719427869867,1.2806823,61047.0,61046.0,0.02888339]
["bitfinex","BTCUSD",1719427870095,1.51922128,61047.0,61046.0,0.02888339]
["bitfinex","BTCUSD",1719427870330,1.84683728,61047.0,61046.0,0.02888339]
["bitfinex","BTCUSD",1719427870783,1.84583728,61047.0,61046.0,0.01488339]
["bitfinex","BTCUSD",1719427871011,1.84683728,61047.0,61046.0,0.00888339]
["bitfinex","BTCUSD",1719427871454,1.84683728,61047.0,61046.0,0.01588339]
["bitfinex","BTCUSD",1719427871685,1.84683728,61047.0,61046.0,0.01988339]
["bitfinex","BTCUSD",1719427871902,1.72465098,61047.0,61046.0,0.01988339]
["bitfinex","BTCUSD",1719427872583,1.72465098,61047.0,61046.0,0.01288339]
["bitfinex","BTCUSD",1719427873043,1.72465098,61047.0,61046.0,0.01588339]
["bitfinex","BTCUSD",1719427874168,0.83088,61047.0,61046.0,0.01588339]
["bitfinex","BTCUSD",1719427874645,1.158496,61047.0,61046.0,0.01588339]
["bitfinex","BTCUSD",1719427874866,1.84136869,61047.0,61046.0,0.01588339]
["bitfinex","BTCUSD",1719427875095,2.26898469,61047.0,61046.0,0.01588339]
["bitfinex","BTCUSD",1719427875312,2.29463103,61047.0,61046.0,0.01588339]
["bitfinex","BTCUSD",1719427875783,1.89428152,61045.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427876055,2.32360684,61045.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427876281,2.48594055,61045.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427876493,2.46029421,61045.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427877234,2.81356869,61045.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427877526,2.83656869,61045.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427877753,2.88628383,61045.0,61044.0,0.010218]
["bitfinex","BTCUSD",1719427877988,2.83756869,61045.0,61044.0,0.010218]
["bitfinex","BTCUSD",1719427878253,2.51080652,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427878484,3.38902998,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427879351,3.26520979,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427879570,3.38902998,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427880286,3.44470979,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427880507,2.9847485,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427880745,2.93606869,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427881225,2.58476974,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427881444,2.34894498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427882296,2.36294498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427882723,2.16294498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427882939,2.36294498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427883153,2.35594498,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427883375,2.35594498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427883603,2.34594498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427883820,2.35994498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427884078,2.35994498,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427884079,2.51827869,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427884299,3.00552818,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427884520,3.10373921,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427884718,3.49001565,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427884971,3.47601565,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427885193,3.48001565,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427885401,3.47102555,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427885621,3.51965667,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427886454,3.49000733,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427886661,3.48000733,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427886859,3.49400733,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427887282,3.44137621,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427887543,3.44137621,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427887761,2.91773921,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427887990,2.12034498,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427888217,1.68750798,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427888460,1.087532,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427888905,1.087532,61043.0,61042.0,0.074318]
["bitfinex","BTCUSD",1719427889115,0.759895,61043.0,61042.0,0.149318]
["bitfinex","BTCUSD",1719427889536,0.755895,61043.0,61042.0,0.148318]
["bitfinex","BTCUSD",1719427889756,0.741895,61043.0,61042.0,0.148318]
["bitfinex","BTCUSD",1719427889977,0.757895,61043.0,61042.0,0.149318]
["bitfinex","BTCUSD",1719427890406,0.26644,61043.0,61042.0,0.149318]
["bitfinex","BTCUSD",1719427890652,0.430258,61043.0,61042.0,0.149318]
["bitfinex","BTCUSD",1719427890804,0.418258,61043.0,61042.0,0.149318]
["bitfinex","BTCUSD",1719427891040,1.074532,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427891397,1.078532,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427891826,1.078532,61043.0,61042.0,0.012218]
["bitfinex","BTCUSD",1719427892666,1.2224822,61043.0,61042.0,0.012218]
["bitfinex","BTCUSD",1719427893094,1.071532,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427893517,1.074532,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427896160,0.01384,61043.0,61042.0,0.146118]
["bitfinex","BTCUSD",1719427896372,0.163817,61044.0,61042.0,0.146118]
["bitfinex","BTCUSD",1719427896373,0.00084,61047.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427896603,0.01084,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427896832,0.174652,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427897949,0.176652,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427898156,0.01084,61044.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427900036,0.174652,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427900304,0.01084,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427900647,0.01084,61046.0,61043.0,0.0801]
["bitfinex","BTCUSD",1719427901065,0.01084,61046.0,61043.0,0.0791]
["bitfinex","BTCUSD",1719427901525,0.01284,61046.0,61043.0,0.0791]
["bitfinex","BTCUSD",1719427902179,0.01284,61046.0,61043.0,0.0771]
["bitfinex","BTCUSD",1719427902394,0.01384,61046.0,61045.0,0.0781]
["bitfinex","BTCUSD",1719427902854,0.003,61046.0,61045.0,0.32321646]
["bitfinex","BTCUSD",1719427903053,0.003,61046.0,61045.0,0.62984]
["bitfinex","BTCUSD",1719427903539,0.002,61046.0,61045.0,0.62984]
["bitfinex","BTCUSD",1719427903799,0.00084,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427905117,0.00384,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427905552,0.00584,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427906441,0.00584,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1719427907784,0.01668,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427908421,0.00584,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427909305,0.01668,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427909524,0.00584,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427909773,0.01084,61046.0,61045.0,0.302212]
["bitfinex","BTCUSD",1719427909976,0.01084,61046.0,61042.0,0.075118]
["bitfinex","BTCUSD",1719427910514,0.00584,61047.0,61042.0,0.238938]
["bitfinex","BTCUSD",1719427910955,0.00284,61047.0,61042.0,0.238938]
["bitfinex","BTCUSD",1719427911163,0.166648,61047.0,61042.0,0.238938]
["bitfinex","BTCUSD",1719427911369,0.164648,61047.0,61042.0,0.238938]
["bitfinex","BTCUSD",1719427911580,0.003,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1719427911785,0.003,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719427911990,0.002,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719427913287,0.003,61046.0,61042.0,0.32024046]
["bitfinex","BTCUSD",1719427913495,0.003,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1719427913707,0.003,61046.0,61042.0,0.15642146]
["bitfinex","BTCUSD",1719427913708,0.001,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719427914174,0.003,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719427914601,0.004,61046.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719427914791,0.004,61046.0,61042.0,0.32024046]
["bitfinex","BTCUSD",1719427916871,0.01084,61044.0,61042.0,0.238937]
["bitfinex","BTCUSD",1719427918091,0.01284,61046.0,61042.0,0.239937]
["bitfinex","BTCUSD",1719427918309,0.01284,61046.0,61042.0,0.241937]
["bitfinex","BTCUSD",1719427918740,0.01084,61044.0,61042.0,0.241937]
["bitfinex","BTCUSD",1719427918973,0.01084,61044.0,61042.0,0.076118]
["bitfinex","BTCUSD",1719427919975,0.01084,61044.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427920186,0.00084,61047.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427920187,0.502295,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427920405,0.829932,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427920965,0.95934102,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427921196,0.95934102,61043.0,61042.0,0.012218]
["bitfinex","BTCUSD",1719427921367,0.95934102,61043.0,61042.0,0.011218]
["bitfinex","BTCUSD",1719427921368,0.829932,61043.0,61042.0,0.011218]
["bitfinex","BTCUSD",1719427921768,0.829932,61043.0,61042.0,0.012218]
["bitfinex","BTCUSD",1719427921970,0.829932,61043.0,61042.0,0.015218]
["bitfinex","BTCUSD",1719427922539,0.855575,61043.0,61042.0,0.012218]
["bitfinex","BTCUSD",1719427922756,0.857575,61043.0,61042.0,0.012218]
["bitfinex","BTCUSD",1719427923196,0.857575,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427923399,0.860575,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427924286,0.849735,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427924516,0.005,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427925424,0.003,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427925696,0.005,61043.0,61042.0,0.173039]
["bitfinex","BTCUSD",1719427925910,0.005,61043.0,61042.0,0.500682]
["bitfinex","BTCUSD",1719427926364,0.003,61043.0,61042.0,0.500682]
["bitfinex","BTCUSD",1719427926620,0.003,61043.0,61042.0,0.503682]
["bitfinex","BTCUSD",1719427927082,0.00084,61047.0,61043.0,0.163817]
["bitfinex","BTCUSD",1719427927294,0.00084,61047.0,61044.0,0.163814]
["bitfinex","BTCUSD",1719427927499,0.00084,61047.0,61045.0,0.163812]
["bitfinex","BTCUSD",1719427927720,0.00084,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1719427928376,0.00284,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1719427928580,0.00584,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719427928801,0.01084,61044.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427929017,0.163818,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427929478,0.163816,61044.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427929703,0.174655,61045.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427929917,0.01084,61045.0,61042.0,0.175039]
["bitfinex","BTCUSD",1719427930143,0.00384,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1719427930400,0.00384,61047.0,61046.0,0.819052]
["bitfinex","BTCUSD",1719427930635,0.00384,61047.0,61046.0,1.12049098]
["bitfinex","BTCUSD",1719427931053,0.00084,61047.0,61046.0,1.12049098]
["bitfinex","BTCUSD",1719427932051,0.00384,61047.0,61046.0,1.44811198]
["bitfinex","BTCUSD",1719427932269,0.00384,61047.0,61046.0,1.12049098]
["bitfinex","BTCUSD",1719427932481,0.00584,61047.0,61046.0,1.12049098]
["bitfinex","BTCUSD",1719427932700,0.00584,61047.0,61046.0,0.566731]
["bitfinex","BTCUSD",1719427932913,0.00584,61047.0,61046.0,0.23911]
["bitfinex","BTCUSD",1719427933556,0.00584,61047.0,61046.0,0.566731]
["bitfinex","BTCUSD",1719427938185,0.00584,61047.0,61046.0,0.894352]
["bitfinex","BTCUSD",1719427939040,0.01084,61044.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427939282,0.55131249,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427939519,0.96361181,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427939756,0.86557425,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427940206,0.85557425,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427940634,0.85857425,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427940918,0.85557425,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427941142,0.85557425,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427941367,0.86657425,61043.0,61042.0,0.011218]
["bitfinex","BTCUSD",1719427941831,1.26771125,61043.0,61042.0,0.011218]
["bitfinex","BTCUSD",1719427942046,1.43005023,61043.0,61042.0,0.009218]
["bitfinex","BTCUSD",1719427942267,1.43005023,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427942268,2.03728723,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427942477,2.0842056,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427942714,1.93728723,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427942916,2.10962094,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427944435,2.25650004,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427944683,2.10962094,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427945343,1.94728723,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427948005,2.47492423,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427948241,3.04738475,61043.0,61042.0,0.010218]
["bitfinex","BTCUSD",1719427948475,1.839828,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427948715,2.85740694,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427948968,3.22239778,61038.0,61037.0,0.009218]
["bitfinex","BTCUSD",1719427949195,3.22239778,61038.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427949196,1.495449,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427949423,2.08523023,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427949698,2.1227427,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427951022,1.96773929,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427951264,2.20733929,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427951493,2.08523023,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427952142,2.08523023,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427952633,2.18286108,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427952824,2.34519479,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427953495,2.24756394,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427954152,2.24756394,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427954569,2.32475783,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427954788,2.33275783,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427955008,2.32875783,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427955274,2.16642412,61033.0,61032.0,0.009218]
["bitfinex","BTCUSD",1719427955486,2.16642412,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427955487,2.17242412,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427956589,2.09923023,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427956814,2.07358798,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427957031,2.23592169,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427957691,2.28469475,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427958723,2.23592169,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427961544,3.1135659,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427961768,3.21112726,61033.0,61032.0,0.010218]
["bitfinex","BTCUSD",1719427962001,0.183864,61026.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719427962221,2.08630976,61026.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719427962452,2.73969461,61026.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719427962694,2.71402723,61026.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719427962913,2.73968101,61026.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719427963119,2.69094471,61026.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719427963359,0.41996052,61024.0,61023.0,0.009218]
["bitfinex","BTCUSD",1719427963604,0.94532552,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719427963866,2.4139145,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719427964077,2.92965647,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719427964288,2.90399821,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719427964520,1.98078769,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719427965185,1.98078769,61022.0,60999.0,0.48782074]
["bitfinex","BTCUSD",1719427965186,0.502658,60998.0,60997.0,0.5691242]
["bitfinex","BTCUSD",1719427965399,0.502658,60998.0,60997.0,0.48782074]
["bitfinex","BTCUSD",1719427965400,1.070137,60998.0,60997.0,0.48782074]
["bitfinex","BTCUSD",1719427965612,0.163942,60997.0,60996.0,0.0811]
["bitfinex","BTCUSD",1719427965830,0.491826,60997.0,60996.0,0.0811]
["bitfinex","BTCUSD",1719427966269,0.174772,61001.0,60997.0,0.0627]
["bitfinex","BTCUSD",1719427966504,0.163937,60999.0,60998.0,0.0811]
["bitfinex","BTCUSD",1719427966715,0.491811,60999.0,60998.0,0.0811]
["bitfinex","BTCUSD",1719427967155,0.491811,60999.0,60998.0,0.1444]
["bitfinex","BTCUSD",1719427967156,0.502651,60999.0,60998.0,0.1444]
["bitfinex","BTCUSD",1719427967577,0.491811,60999.0,60998.0,0.1444]
["bitfinex","BTCUSD",1719427968030,0.163937,60999.0,60998.0,0.1454]
["bitfinex","BTCUSD",1719427968466,0.163925,61004.0,61000.0,0.0764]
["bitfinex","BTCUSD",1719427968684,0.327839,61006.0,61002.0,0.0639]
["bitfinex","BTCUSD",1719427968932,0.327844,61005.0,61002.0,0.0639]
["bitfinex","BTCUSD",1719427969177,0.163923,61004.0,61003.0,0.0764]
["bitfinex","BTCUSD",1719427969401,0.50261,61004.0,61003.0,0.0764]
["bitfinex","BTCUSD",1719427969570,0.49177,61004.0,61003.0,0.0764]
["bitfinex","BTCUSD",1719427970376,0.164923,61004.0,61003.0,0.0764]
["bitfinex","BTCUSD",1719427971645,0.164923,61004.0,61003.0,0.0794]
["bitfinex","BTCUSD",1719427971863,0.49277,61004.0,61003.0,0.0794]
["bitfinex","BTCUSD",1719427972070,0.49277,61004.0,61003.0,0.1428]
["bitfinex","BTCUSD",1719427972281,0.164923,61004.0,61003.0,0.1428]
["bitfinex","BTCUSD",1719427974153,0.831457,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719427974594,1.159304,61004.0,61003.0,0.003]
["bitfinex","BTCUSD",1719427975216,1.158304,61004.0,61003.0,0.003924]
["bitfinex","BTCUSD",1719427976071,1.158304,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427976487,1.159304,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427976960,1.161304,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427977177,1.158304,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427977338,1.159304,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427977547,1.162304,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427978209,1.172304,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427978424,1.490151,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427978855,1.65248471,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427980384,1.66248471,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427980620,1.96992369,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427980861,2.52343411,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427981088,2.62343411,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427981314,2.42343411,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427981757,2.39777069,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427982426,2.39677069,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427982647,2.23443698,61004.0,61003.0,0.000924]
["bitfinex","BTCUSD",1719427982862,1.91458998,61004.0,61003.0,0.001924]
["bitfinex","BTCUSD",1719427983547,1.91158998,61004.0,61003.0,0.001924]
["bitfinex","BTCUSD",1719427983769,1.92158998,61004.0,61003.0,0.001924]
["bitfinex","BTCUSD",1719427983985,2.07482173,61004.0,61003.0,0.001924]
["bitfinex","BTCUSD",1719427985129,2.27478225,61004.0,61003.0,0.001924]
["bitfinex","BTCUSD",1719427986191,1.92158998,61004.0,61003.0,0.001924]
["bitfinex","BTCUSD",1719427987512,0.502756,60986.0,60985.0,0.5417]
["bitfinex","BTCUSD",1719427987739,0.742356,60986.0,60985.0,0.5417]
["bitfinex","BTCUSD",1719427989052,0.743356,60986.0,60985.0,0.5417]
["bitfinex","BTCUSD",1719427989272,0.732516,60986.0,60985.0,0.5417]
["bitfinex","BTCUSD",1719427989717,0.001,60986.0,60985.0,0.47131298]
["bitfinex","BTCUSD",1719427989933,0.001,60986.0,60985.0,0.79926198]
["bitfinex","BTCUSD",1719427990360,0.002,60986.0,60985.0,0.80426198]
["bitfinex","BTCUSD",1719427993233,0.002,60986.0,60985.0,1.13221098]
["bitfinex","BTCUSD",1719427994344,0.002,60986.0,60985.0,0.80426198]
["bitfinex","BTCUSD",1719427994572,0.002,60986.0,60985.0,1.13221098]
["bitfinex","BTCUSD",1719427998600,0.002,60986.0,60985.0,0.005]
["bitfinex","BTCUSD",1719427998815,0.002,60986.0,60985.0,0.33131298]
["bitfinex","BTCUSD",1719427999019,0.002,60986.0,60985.0,0.80106198]
["bitfinex","BTCUSD",1719427999436,0.163945,60996.0,60991.0,0.163956]
["bitfinex","BTCUSD",1719427999672,0.338691,61004.0,60995.0,0.327893]
["bitfinex","BTCUSD",1719427999907,0.338691,61004.0,61002.0,0.0786]
["bitfinex","BTCUSD",1719427999908,0.0104242,61004.0,61002.0,0.0786]
["bitfinex","BTCUSD",1719428000398,0.08398541,61012.0,61002.0,0.0786]
["bitfinex","BTCUSD",1719428000399,0.11444121,61018.0,61002.0,0.24093898]
["bitfinex","BTCUSD",1719428000643,0.12194553,61023.0,61014.0,0.0662]
["bitfinex","BTCUSD",1719428000644,0.0104242,61019.0,61014.0,0.0662]
["bitfinex","BTCUSD",1719428000882,0.02569568,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1719428001112,0.02569568,61019.0,61009.0,0.230109]
["bitfinex","BTCUSD",1719428001113,0.0104242,61012.0,61009.0,0.230109]
["bitfinex","BTCUSD",1719428001345,0.0104242,61012.0,61004.0,0.4779]
["bitfinex","BTCUSD",1719428001346,0.163904,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1719428001561,0.1743262,61012.0,61007.0,0.240415]
["bitfinex","BTCUSD",1719428001989,0.0104242,61010.0,61007.0,0.240415]
["bitfinex","BTCUSD",1719428002194,0.0104242,61010.0,61007.0,0.0765]
["bitfinex","BTCUSD",1719428002432,0.1743262,61012.0,61007.0,0.240415]
["bitfinex","BTCUSD",1719428002637,0.0104242,61012.0,61007.0,0.240415]
["bitfinex","BTCUSD",1719428003500,0.0104242,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719428003946,0.1743282,61011.0,61007.0,0.0765]
["bitfinex","BTCUSD",1719428004158,0.163904,61011.0,61007.0,0.0785]
["bitfinex","BTCUSD",1719428004580,0.163904,61011.0,61007.0,0.0765]
["bitfinex","BTCUSD",1719428004799,0.163904,61011.0,61008.0,0.002]
["bitfinex","BTCUSD",1719428005684,0.1743342,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1719428006092,0.0104242,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1719428006823,0.0104242,61009.0,61005.0,0.24522246]
["bitfinex","BTCUSD",1719428007261,0.0104242,61008.0,61007.0,0.003]
["bitfinex","BTCUSD",1719428007681,0.0104242,61008.0,61005.0,0.24522246]
["bitfinex","BTCUSD",1719428008072,0.0104242,61008.0,61005.0,0.24922246]
["bitfinex","BTCUSD",1719428008494,0.0104242,61008.0,61005.0,0.24522246]
["bitfinex","BTCUSD",1719428008721,0.163904,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1719428008951,0.0104242,61012.0,61008.0,0.327824]
["bitfinex","BTCUSD",1719428009163,0.0104242,61013.0,61007.0,0.006]
["bitfinex","BTCUSD",1719428009369,0.0104242,61013.0,61011.0,0.163903]
["bitfinex","BTCUSD",1719428009581,0.327783,61016.0,61011.0,0.163903]
["bitfinex","BTCUSD",1719428009582,0.1743192,61015.0,61011.0,0.163903]
["bitfinex","BTCUSD",1719428011169,0.1743072,61019.0,61015.0,0.163894]
["bitfinex","BTCUSD",1719428011379,0.0104242,61019.0,61012.0,0.14220346]
["bitfinex","BTCUSD",1719428011587,0.0104242,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719428011800,0.1743012,61022.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719428012213,0.0104242,61018.0,61016.0,0.16389]
["bitfinex","BTCUSD",1719428012624,0.0104242,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1719428012831,0.0104242,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719428013044,0.0104242,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719428013277,0.0104242,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719428013483,0.0104242,61026.0,61018.0,0.1438]
["bitfinex","BTCUSD",1719428013698,0.002,61021.0,61018.0,0.1438]
["bitfinex","BTCUSD",1719428013914,0.006,61021.0,61020.0,0.491639]
["bitfinex","BTCUSD",1719428014167,0.0104242,61028.0,61022.0,0.327748]
["bitfinex","BTCUSD",1719428014386,0.163855,61030.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719428014387,0.0104242,61026.0,61025.0,0.491601]
["bitfinex","BTCUSD",1719428014600,0.0104242,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719428015239,0.0104242,61026.0,61023.0,0.32774]
["bitfinex","BTCUSD",1719428015240,0.0104242,61028.0,61024.0,0.327737]
["bitfinex","BTCUSD",1719428015443,0.0104242,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428017321,0.0224242,61028.0,61026.0,0.164863]
["bitfinex","BTCUSD",1719428017524,0.0314242,61028.0,61026.0,0.002]
["bitfinex","BTCUSD",1719428018383,0.0314242,61028.0,61026.0,0.165864]
["bitfinex","BTCUSD",1719428019442,0.021,61028.0,61027.0,0.882307]
["bitfinex","BTCUSD",1719428019669,0.021,61028.0,61027.0,1.29283]
["bitfinex","BTCUSD",1719428020588,0.012,61028.0,61027.0,1.29283]
["bitfinex","BTCUSD",1719428020808,0.0104242,61034.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719428021024,0.1742622,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719428021901,0.0104242,61033.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719428022108,0.0104242,61032.0,61031.0,0.16385]
["bitfinex","BTCUSD",1719428022342,0.0104242,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1719428023034,0.0104242,61034.0,61031.0,0.16385]
["bitfinex","BTCUSD",1719428023262,0.0104242,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1719428023477,0.0104242,61033.0,61032.0,0.002]
["bitfinex","BTCUSD",1719428023671,0.0104242,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1719428023885,0.0104242,61033.0,61031.0,0.16385]
["bitfinex","BTCUSD",1719428024057,0.0194242,61033.0,61031.0,0.16485]
["bitfinex","BTCUSD",1719428024274,0.0254242,61033.0,61031.0,0.16585]
["bitfinex","BTCUSD",1719428025281,0.5019682,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1719428025487,0.5649682,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1719428026195,0.5649682,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1719428026409,0.0104242,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719428027513,0.163852,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719428027514,0.0104242,61029.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719428027964,0.003,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719428028403,0.0144242,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719428029074,0.0104242,61026.0,61021.0,0.407953]
["bitfinex","BTCUSD",1719428029285,0.0104242,61024.0,61021.0,0.407953]
["bitfinex","BTCUSD",1719428029500,0.0104242,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1719428030779,0.0104242,61024.0,61023.0,0.167872]
["bitfinex","BTCUSD",1719428031487,0.0104242,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428031698,0.163854,61030.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428031699,0.0104242,61027.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428032121,0.0104242,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428032799,0.0104242,61027.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428033664,0.0114242,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428034105,0.0104242,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719428034314,0.0104242,61028.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719428034315,0.0104242,61022.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719428034745,0.0104242,61024.0,61022.0,0.163875]
["bitfinex","BTCUSD",1719428034955,0.0104242,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1719428035897,0.0104242,61022.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719428036359,0.0104242,61022.0,61017.0,0.0625]
["bitfinex","BTCUSD",1719428036360,0.0104242,61019.0,61015.0,0.4779]
["bitfinex","BTCUSD",1719428036614,0.1743162,61016.0,61013.0,0.1425]
["bitfinex","BTCUSD",1719428036848,0.0104242,61015.0,61013.0,0.1425]
["bitfinex","BTCUSD",1719428037082,0.0104242,61015.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719428037319,0.163889,61017.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719428037575,0.163889,61017.0,61013.0,0.163897]
["bitfinex","BTCUSD",1719428037809,0.0104242,61014.0,61012.0,0.40754344]
["bitfinex","BTCUSD",1719428038742,0.327794,61014.0,61009.0,0.08]
["bitfinex","BTCUSD",1719428038974,0.163903,61012.0,61009.0,0.08]
["bitfinex","BTCUSD",1719428039424,0.1743272,61012.0,61009.0,0.08]
["bitfinex","BTCUSD",1719428039657,0.163903,61012.0,61009.0,0.08]
["bitfinex","BTCUSD",1719428039878,0.1743272,61012.0,61009.0,0.08]
["bitfinex","BTCUSD",1719428040093,0.0104242,61012.0,61009.0,0.08]
["bitfinex","BTCUSD",1719428040303,0.0104242,61012.0,61009.0,0.24391]
["bitfinex","BTCUSD",1719428040759,0.0104242,61012.0,61009.0,0.25591]
["bitfinex","BTCUSD",1719428040760,0.0114242,61012.0,61009.0,0.25591]
["bitfinex","BTCUSD",1719428040975,0.0104242,61010.0,61009.0,0.012]
["bitfinex","BTCUSD",1719428041660,0.001,61012.0,61009.0,0.012]
["bitfinex","BTCUSD",1719428041661,0.0114242,61012.0,61009.0,0.17591]
["bitfinex","BTCUSD",1719428041878,0.0104242,61011.0,61009.0,0.17591]
["bitfinex","BTCUSD",1719428042301,0.0124242,61012.0,61009.0,0.18691]
["bitfinex","BTCUSD",1719428042968,0.0114242,61012.0,61009.0,0.17491]
["bitfinex","BTCUSD",1719428043410,0.001,61010.0,61009.0,0.18891]
["bitfinex","BTCUSD",1719428043858,0.001,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1719428044369,0.001,61012.0,61009.0,0.012]
["bitfinex","BTCUSD",1719428044584,0.001,61012.0,61011.0,0.899322]
["bitfinex","BTCUSD",1719428045003,0.002,61012.0,61011.0,0.975022]
["bitfinex","BTCUSD",1719428045300,0.001,61012.0,61011.0,1.13736098]
["bitfinex","BTCUSD",1719428045783,0.002,61012.0,61011.0,1.13736098]
["bitfinex","BTCUSD",1719428046000,0.002,61012.0,61011.0,1.12636098]
["bitfinex","BTCUSD",1719428046001,0.001,61012.0,61011.0,1.12636098]
["bitfinex","BTCUSD",1719428047449,0.002,61012.0,61011.0,1.46616998]
["bitfinex","BTCUSD",1719428047657,0.003,61012.0,61011.0,1.47716998]
["bitfinex","BTCUSD",1719428054441,0.003,61012.0,61011.0,2.00497898]
["bitfinex","BTCUSD",1719428054654,0.003,61012.0,61011.0,1.80497898]
["bitfinex","BTCUSD",1719428054859,0.003,61012.0,61011.0,1.47716998]
["bitfinex","BTCUSD",1719428057421,0.003,61012.0,61011.0,1.67716998]
["bitfinex","BTCUSD",1719428057628,0.003,61012.0,61011.0,1.47716998]
["bitfinex","BTCUSD",1719428058255,0.003,61012.0,61011.0,2.40497898]
["bitfinex","BTCUSD",1719428058472,0.003,61012.0,61011.0,2.52797898]
["bitfinex","BTCUSD",1719428059576,0.00084,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428061955,0.0112642,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428062169,0.00084,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428071135,0.00084,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1719428071349,0.0104242,61022.0,61016.0,0.327779]
["bitfinex","BTCUSD",1719428071567,0.1743002,61022.0,61016.0,0.327779]
["bitfinex","BTCUSD",1719428071774,0.1412,61021.0,61012.0,0.08130346]
["bitfinex","BTCUSD",1719428071986,0.1412,61021.0,61018.0,0.163885]
["bitfinex","BTCUSD",1719428072400,0.1412,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719428072825,0.1412,61021.0,61018.0,0.163884]
["bitfinex","BTCUSD",1719428074601,0.1412,61021.0,61018.0,0.169884]
["bitfinex","BTCUSD",1719428075178,0.1412,61021.0,61018.0,0.173884]
["bitfinex","BTCUSD",1719428075552,0.1412,61021.0,61018.0,0.169884]
["bitfinex","BTCUSD",1719428075751,0.1412,61021.0,61018.0,0.173884]
["bitfinex","BTCUSD",1719428075954,0.1412,61021.0,61018.0,0.167884]
["bitfinex","BTCUSD",1719428076175,0.1412,61021.0,61018.0,0.173884]
["bitfinex","BTCUSD",1719428076602,0.1412,61021.0,61018.0,0.167884]
["bitfinex","BTCUSD",1719428077060,0.1412,61021.0,61018.0,0.173884]
["bitfinex","BTCUSD",1719428078285,0.1412,61021.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719428079371,0.1412,61021.0,61019.0,0.169883]
["bitfinex","BTCUSD",1719428079555,0.0605,61021.0,61019.0,0.169883]
["bitfinex","BTCUSD",1719428079830,0.0605,61021.0,61019.0,0.173883]
["bitfinex","BTCUSD",1719428087766,0.0961,61022.0,61019.0,0.173883]
["bitfinex","BTCUSD",1719428087976,0.0961,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1719428088200,0.07459006,61028.0,61021.0,0.32464244]
["bitfinex","BTCUSD",1719428088400,0.02569097,61028.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428088635,0.0104242,61030.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428088851,0.0890242,61032.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428089063,0.20819909,61033.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428089265,0.04889909,61032.0,61026.0,0.819322]
["bitfinex","BTCUSD",1719428089471,0.00384,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1719428090148,0.00784,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428091340,0.00184,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1719428091745,0.00184,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1719428091746,0.00384,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1719428092195,0.00284,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1719428095172,0.00284,61027.0,61026.0,0.880722]
["bitfinex","BTCUSD",1719428097479,0.00084,61027.0,61026.0,0.880722]
["bitfinex","BTCUSD",1719428097899,0.00084,61027.0,61026.0,0.892722]
["bitfinex","BTCUSD",1719428098304,0.00084,61027.0,61026.0,0.880722]
["bitfinex","BTCUSD",1719428098537,0.00084,61027.0,61026.0,0.894722]
["bitfinex","BTCUSD",1719428099198,0.00084,61027.0,61026.0,0.908722]
["bitfinex","BTCUSD",1719428099625,0.00084,61027.0,61026.0,0.894722]
["bitfinex","BTCUSD",1719428100285,0.00084,61027.0,61026.0,0.908722]
["bitfinex","BTCUSD",1719428101169,0.00084,61027.0,61026.0,2.20501898]
["bitfinex","BTCUSD",1719428101431,0.00084,61027.0,61026.0,2.22801898]
["bitfinex","BTCUSD",1719428102326,0.00084,61027.0,61026.0,2.85574798]
["bitfinex","BTCUSD",1719428102780,0.00084,61027.0,61026.0,2.52801898]
["bitfinex","BTCUSD",1719428103006,0.00084,61027.0,61026.0,2.51401898]
["bitfinex","BTCUSD",1719428103475,0.00084,61027.0,61026.0,2.52801898]
["bitfinex","BTCUSD",1719428104152,0.00084,61027.0,61026.0,2.51401898]
["bitfinex","BTCUSD",1719428104622,0.00084,61027.0,61026.0,2.52801898]
["bitfinex","BTCUSD",1719428107818,0.00084,61027.0,61026.0,2.85574798]
["bitfinex","BTCUSD",1719428109864,0.00084,61027.0,61026.0,2.95184798]
["bitfinex","BTCUSD",1719428110735,0.00084,61027.0,61026.0,2.32801898]
["bitfinex","BTCUSD",1719428110956,0.00084,61027.0,61026.0,2.42411898]
["bitfinex","BTCUSD",1719428111384,0.00084,61027.0,61026.0,2.32801898]
["bitfinex","BTCUSD",1719428111611,0.00084,61027.0,61026.0,2.42411898]
["bitfinex","BTCUSD",1719428112660,0.00084,61027.0,61026.0,2.32801898]
["bitfinex","BTCUSD",1719428112950,0.00084,61027.0,61026.0,2.42411898]
["bitfinex","BTCUSD",1719428114014,0.00084,61027.0,61026.0,2.02411898]
["bitfinex","BTCUSD",1719428114265,0.00084,61027.0,61026.0,0.68193198]
["bitfinex","BTCUSD",1719428114395,0.00084,61027.0,61026.0,0.35420298]
["bitfinex","BTCUSD",1719428114549,0.3199252,61027.0,61026.0,0.028]
["bitfinex","BTCUSD",1719428115193,0.3199252,61027.0,61026.0,0.014]
["bitfinex","BTCUSD",1719428115392,0.0104242,61025.0,61020.0,0.327759]
["bitfinex","BTCUSD",1719428115599,0.1560642,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1719428115834,0.4160252,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1719428116049,0.7437482,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1719428116263,0.7437482,61027.0,61026.0,0.02]
["bitfinex","BTCUSD",1719428116724,0.6476482,61027.0,61026.0,0.02]
["bitfinex","BTCUSD",1719428116915,0.6476482,61027.0,61026.0,0.007]
["bitfinex","BTCUSD",1719428117127,0.309501,61027.0,61026.0,0.007]
["bitfinex","BTCUSD",1719428117346,0.309501,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428118912,0.14564,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428120888,0.3199252,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428121122,0.9753712,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428121349,1.3130942,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428121590,1.3030942,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428129628,1.3130942,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428131086,1.3030942,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428131517,1.35188192,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428131738,1.8519308,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428131971,2.26548989,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428132189,2.59321289,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428132403,2.99317341,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719428132628,2.99317341,61027.0,60996.0,0.1456]
["bitfinex","BTCUSD",1719428132629,0.8300262,61005.0,60996.0,0.1456]
["bitfinex","BTCUSD",1719428132855,0.9747262,61005.0,60996.0,0.1456]
["bitfinex","BTCUSD",1719428133111,1.3025672,61005.0,60996.0,0.1456]
["bitfinex","BTCUSD",1719428133335,1.5426672,61005.0,60991.0,0.16240346]
["bitfinex","BTCUSD",1719428133560,2.04065012,61005.0,60993.0,0.01966361]
["bitfinex","BTCUSD",1719428133785,2.04065012,61005.0,60989.0,0.08130346]
["bitfinex","BTCUSD",1719428134052,2.18936297,61005.0,60989.0,0.08130346]
["bitfinex","BTCUSD",1719428134276,2.14065012,61005.0,60989.0,0.08130346]
["bitfinex","BTCUSD",1719428134516,2.14165012,61005.0,60989.0,0.08130346]
["bitfinex","BTCUSD",1719428134738,2.14065012,61005.0,60989.0,0.08130346]
["bitfinex","BTCUSD",1719428134955,1.9815082,61005.0,60989.0,0.08130346]
["bitfinex","BTCUSD",1719428137576,1.7414082,61005.0,60989.0,0.08130346]
["bitfinex","BTCUSD",1719428137794,1.6436672,61005.0,60996.0,0.08130346]
["bitfinex","BTCUSD",1719428138893,1.4989672,61005.0,60996.0,0.08130346]
["bitfinex","BTCUSD",1719428139542,1.5089672,61005.0,60994.0,0.1439]
["bitfinex","BTCUSD",1719428139764,1.5089672,61005.0,60994.0,0.079]
["bitfinex","BTCUSD",1719428140442,1.4989672,61005.0,60994.0,0.079]
["bitfinex","BTCUSD",1719428141097,1.67130091,61005.0,60988.0,0.079]
["bitfinex","BTCUSD",1719428141336,1.67130091,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428141337,1.97893989,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428141556,2.26668089,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428141792,2.59452189,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428142252,2.79448241,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428142488,2.81748241,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428143813,2.48964141,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428144770,2.48864141,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428144995,2.49464141,61005.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428145223,2.50264141,61005.0,61004.0,0.001924]
["bitfinex","BTCUSD",1719428146060,2.50264141,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428147521,2.49664141,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428147758,2.50464141,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428147968,2.49664141,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428148176,2.30464141,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428148429,2.29664141,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428148670,2.50464141,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428149809,2.50165722,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428151939,2.30165722,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428155924,1.58852199,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428156142,1.82862199,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428156846,1.82062199,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428157208,1.83462199,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428157612,1.9829557,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428158026,1.9889557,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428158444,2.0029557,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428158587,1.9889557,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428158790,2.0029557,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428159236,2.0029557,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428159559,1.9889557,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428160763,2.0029557,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428161172,1.9889557,61005.0,61004.0,0.00184611]
["bitfinex","BTCUSD",1719428161407,2.2029557,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428161739,2.73075722,61005.0,61004.0,0.00284611]
["bitfinex","BTCUSD",1719428164379,2.73075722,61005.0,60982.0,0.009229]
["bitfinex","BTCUSD",1719428164380,0.16558456,60985.0,60983.0,0.0779]
["bitfinex","BTCUSD",1719428164597,0.16558456,60985.0,60982.0,0.009229]
["bitfinex","BTCUSD",1719428164598,0.83148256,60985.0,60982.0,0.009229]
["bitfinex","BTCUSD",1719428164833,1.15943156,60985.0,60982.0,0.009229]
["bitfinex","BTCUSD",1719428165058,1.14943156,60985.0,60982.0,0.009229]
["bitfinex","BTCUSD",1719428165313,0.50353356,60985.0,60982.0,0.009229]
["bitfinex","BTCUSD",1719428165543,0.49353356,60985.0,60984.0,0.1636996]
["bitfinex","BTCUSD",1719428165775,0.16558456,60985.0,60984.0,0.1686996]
["bitfinex","BTCUSD",1719428166305,0.49353356,60985.0,60984.0,0.1686996]
["bitfinex","BTCUSD",1719428167214,0.49453356,60985.0,60984.0,0.1756996]
["bitfinex","BTCUSD",1719428167432,0.001,60985.0,60984.0,0.1756996]
["bitfinex","BTCUSD",1719428168236,0.00161056,60986.0,60985.0,0.1428]
["bitfinex","BTCUSD",1719428168388,0.00161056,60987.0,60985.0,0.1428]
["bitfinex","BTCUSD",1719428168588,0.00161056,60987.0,60984.0,0.0254996]
["bitfinex","BTCUSD",1719428168784,0.00161056,60986.0,60985.0,0.1475]
["bitfinex","BTCUSD",1719428169545,0.16558256,60986.0,60985.0,0.1485]
["bitfinex","BTCUSD",1719428169731,0.16558256,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719428169732,0.73362656,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719428170472,1.07157056,60986.0,60985.0,0.001]
["bitfinex","BTCUSD",1719428170892,0.50353356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428171107,0.49353356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428171743,0.82148256,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428172163,0.83248256,60985.0,60984.0,0.0244996]
["bitfinex","BTCUSD",1719428172851,1.68168302,60985.0,60984.0,0.0244996]
["bitfinex","BTCUSD",1719428173071,2.03191954,60985.0,60984.0,0.0264996]
["bitfinex","BTCUSD",1719428173303,2.13191954,60985.0,60984.0,0.0264996]
["bitfinex","BTCUSD",1719428174489,2.13191954,60985.0,60984.0,0.0244996]
["bitfinex","BTCUSD",1719428174716,2.13691954,60985.0,60984.0,0.0244996]
["bitfinex","BTCUSD",1719428175186,2.16017113,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428175407,2.16217113,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428175630,2.13791954,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428176987,2.05841954,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428178323,1.81831954,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428178547,1.50653156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428179490,1.49653156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428179715,0.92848256,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428180163,0.82848256,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428180633,0.83848256,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428180860,1.16643156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428181092,1.15643156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428181449,1.16643156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428181968,1.29517669,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428182112,1.16643156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428182312,0.82848256,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428182518,1.06858256,60985.0,60984.0,0.1033996]
["bitfinex","BTCUSD",1719428182741,0.17258456,60985.0,60984.0,0.1033996]
["bitfinex","BTCUSD",1719428182946,0.17258456,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428183152,0.50053356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428183773,0.49853356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428184150,0.50053356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428184554,0.49853356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428184751,0.49353356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428184930,0.50053356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428185341,0.49553356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428185546,0.50053356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428186180,0.49853356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428186628,0.50053356,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428187656,0.00861056,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428188328,0.17258456,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428188547,0.16758456,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428188927,0.17258456,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428189136,0.16758456,60985.0,60984.0,0.1655996]
["bitfinex","BTCUSD",1719428189487,0.50053356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428189916,0.49853356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428190329,0.49553356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428190691,0.50553356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428190884,0.50353356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428191094,0.50553356,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428191402,0.83348256,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428191853,1.56386527,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428192080,1.61278975,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428192302,1.45545604,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428192516,1.44846522,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428192731,1.53106522,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428192948,1.77506572,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428193151,2.50535325,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428193353,2.30335325,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428193591,2.30535325,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428194680,2.50535325,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428194873,2.30535325,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428195362,2.50535325,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428197082,2.30535325,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428198318,2.14301954,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428199158,2.26531009,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428199928,1.05077311,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428200152,0.92848256,60985.0,60984.0,0.10280306]
["bitfinex","BTCUSD",1719428200367,1.36425272,60985.0,60984.0,0.10280306]
["bitfinex","BTCUSD",1719428200574,1.33980034,60985.0,60984.0,0.24610306]
["bitfinex","BTCUSD",1719428200793,1.5798979,60985.0,60984.0,0.24610306]
["bitfinex","BTCUSD",1719428201722,1.5698979,60985.0,60984.0,0.24610306]
["bitfinex","BTCUSD",1719428202733,0.50053356,60985.0,60984.0,0.17970306]
["bitfinex","BTCUSD",1719428203567,0.49853356,60985.0,60984.0,0.17970306]
["bitfinex","BTCUSD",1719428203985,0.83848256,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428204397,0.83648256,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428204603,0.83148256,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428204986,0.83648256,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428205392,0.83148256,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428205605,0.90485853,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428205810,0.89685853,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428206014,0.90185853,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428206220,0.57390953,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428206425,0.57190953,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428206837,0.57390953,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428207249,0.05754843,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428207473,0.17258456,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428208325,0.16758456,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428208560,0.49553356,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428208764,0.50053356,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428208965,0.49853356,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428209184,0.17258456,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428209564,0.16758456,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428209768,0.17258456,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428210168,0.17058456,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428210735,0.17258456,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428211291,0.50053356,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428211537,0.54947143,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428212224,0.00861056,60985.0,60984.0,0.0983996]
["bitfinex","BTCUSD",1719428212485,0.00861056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428213134,0.00161056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428213370,0.00261056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428213809,0.00161056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428214504,0.00461056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428214731,0.00161056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428214950,0.00461056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428215163,0.00561056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428215813,0.00461056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428216506,0.00561056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428216975,0.00461056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428218099,0.00161056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428218552,0.00261056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428218770,0.00161056,60985.0,60984.0,0.1592996]
["bitfinex","BTCUSD",1719428219219,0.00161056,60985.0,60984.0,0.1632996]
["bitfinex","BTCUSD",1719428219664,0.00245056,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1719428219872,0.00245056,60987.0,60986.0,0.313272]
["bitfinex","BTCUSD",1719428220509,0.00084,60987.0,60986.0,0.313272]
["bitfinex","BTCUSD",1719428220739,0.00084,60987.0,60986.0,0.641216]
["bitfinex","BTCUSD",1719428222545,0.00084,60987.0,60986.0,0.643216]
["bitfinex","BTCUSD",1719428222789,0.00584,60987.0,60986.0,0.97997364]
["bitfinex","BTCUSD",1719428223023,0.00584,60987.0,60986.0,1.14231262]
["bitfinex","BTCUSD",1719428223505,0.00084,60987.0,60986.0,1.14231262]
["bitfinex","BTCUSD",1719428223728,0.00084,60987.0,60986.0,1.99325662]
["bitfinex","BTCUSD",1719428224416,0.00084,60987.0,60986.0,1.79325662]
["bitfinex","BTCUSD",1719428224872,0.00084,60987.0,60986.0,1.79725662]
["bitfinex","BTCUSD",1719428225096,0.00084,60987.0,60986.0,1.79525662]
["bitfinex","BTCUSD",1719428225322,0.00084,60987.0,60986.0,1.79125662]
["bitfinex","BTCUSD",1719428225553,0.00184,60987.0,60986.0,1.80225662]
["bitfinex","BTCUSD",1719428225795,0.00184,60987.0,60986.0,1.79925662]
["bitfinex","BTCUSD",1719428226282,0.00284,60987.0,60986.0,1.81125662]
["bitfinex","BTCUSD",1719428227912,0.00284,60987.0,60986.0,1.26031262]
["bitfinex","BTCUSD",1719428228848,0.00084,60987.0,60986.0,1.24031262]
["bitfinex","BTCUSD",1719428229244,0.00184,60987.0,60986.0,1.25431262]
["bitfinex","BTCUSD",1719428229729,0.00284,60987.0,60986.0,1.26231262]
["bitfinex","BTCUSD",1719428230992,0.00184,60987.0,60986.0,1.25431262]
["bitfinex","BTCUSD",1719428231194,0.00184,60987.0,60986.0,1.25523662]
["bitfinex","BTCUSD",1719428231518,0.00284,60987.0,60986.0,1.26123662]
["bitfinex","BTCUSD",1719428235161,0.00284,60987.0,60986.0,1.25242298]
["bitfinex","BTCUSD",1719428235365,0.00284,60987.0,60986.0,1.26123662]
["bitfinex","BTCUSD",1719428235771,0.00284,60987.0,60986.0,1.25242298]
["bitfinex","BTCUSD",1719428236561,0.00284,60987.0,60986.0,1.26123662]
["bitfinex","BTCUSD",1719428237357,0.00284,60987.0,60986.0,1.25242298]
["bitfinex","BTCUSD",1719428237931,0.00284,60987.0,60986.0,1.26123662]
["bitfinex","BTCUSD",1719428239229,0.00284,60987.0,60986.0,1.15242298]
["bitfinex","BTCUSD",1719428239396,0.00284,60987.0,60986.0,0.020924]
["bitfinex","BTCUSD",1719428239397,0.00445056,60987.0,60986.0,0.020924]
["bitfinex","BTCUSD",1719428239598,0.06865056,60987.0,60986.0,0.020924]
["bitfinex","BTCUSD",1719428239817,0.14815056,60987.0,60986.0,0.020924]
["bitfinex","BTCUSD",1719428240405,0.14715056,60987.0,60986.0,0.014924]
["bitfinex","BTCUSD",1719428240609,0.14715056,60987.0,60986.0,0.016924]
["bitfinex","BTCUSD",1719428241057,0.14715056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428241058,0.14615056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428241576,0.15015056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428243254,0.07065056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428243714,0.00484,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428244405,0.00084,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428244634,0.00184,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428244865,0.00645056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428245111,0.00545056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428245344,0.00584,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428246242,0.00745056,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428249160,0.00584,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428251798,0.00745056,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428252500,0.00584,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428252719,0.00745056,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428253369,0.00745056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428253549,0.00584,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428253810,0.00584,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719428254035,0.00084,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719428254489,0.00184,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719428254717,0.00184,60987.0,60986.0,0.311996]
["bitfinex","BTCUSD",1719428255488,0.00184,60987.0,60986.0,1.13022298]
["bitfinex","BTCUSD",1719428255691,0.00084,60987.0,60986.0,1.13022298]
["bitfinex","BTCUSD",1719428255898,0.00084,60987.0,60986.0,1.13122298]
["bitfinex","BTCUSD",1719428256282,0.00084,60987.0,60986.0,1.14003662]
["bitfinex","BTCUSD",1719428256842,0.00084,60987.0,60986.0,1.13122298]
["bitfinex","BTCUSD",1719428257038,0.00084,60987.0,60986.0,1.12922298]
["bitfinex","BTCUSD",1719428257249,0.00084,60987.0,60986.0,1.13703662]
["bitfinex","BTCUSD",1719428257487,0.00184,60987.0,60986.0,1.14703662]
["bitfinex","BTCUSD",1719428257891,0.00184,60987.0,60986.0,1.14403662]
["bitfinex","BTCUSD",1719428258779,0.00284,60987.0,60986.0,1.15303662]
["bitfinex","BTCUSD",1719428259194,0.00284,60987.0,60986.0,1.14422298]
["bitfinex","BTCUSD",1719428261009,0.00284,60987.0,60986.0,0.81627898]
["bitfinex","BTCUSD",1719428261943,0.00284,60987.0,60986.0,1.15303662]
["bitfinex","BTCUSD",1719428264370,0.00284,60987.0,60986.0,1.48098062]
["bitfinex","BTCUSD",1719428265326,0.00284,60987.0,60986.0,0.81627898]
["bitfinex","BTCUSD",1719428265583,0.00284,60987.0,60986.0,0.67117898]
["bitfinex","BTCUSD",1719428266023,0.00284,60987.0,60986.0,1.08042644]
["bitfinex","BTCUSD",1719428266245,0.00284,60987.0,60986.0,1.08924008]
["bitfinex","BTCUSD",1719428272719,0.00284,60987.0,60986.0,1.18234008]
["bitfinex","BTCUSD",1719428275873,0.00284,60987.0,60986.0,1.10103662]
["bitfinex","BTCUSD",1719428276749,0.00284,60987.0,60986.0,0.17926298]
["bitfinex","BTCUSD",1719428276976,0.00284,60987.0,60986.0,0.016924]
["bitfinex","BTCUSD",1719428276977,0.07025056,60987.0,60986.0,0.016924]
["bitfinex","BTCUSD",1719428277207,0.15255056,60987.0,60986.0,0.016924]
["bitfinex","BTCUSD",1719428277986,0.15055056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428279359,0.15055056,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719428279913,0.15155056,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719428280385,0.15155056,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428280844,0.15155056,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428282239,0.14994,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428282474,0.14994,60987.0,60986.0,0.165896]
["bitfinex","BTCUSD",1719428282475,0.00184,60987.0,60986.0,0.165896]
["bitfinex","BTCUSD",1719428282945,0.00184,60987.0,60986.0,0.001924]
["bitfinex","BTCUSD",1719428283844,0.00184,60987.0,60986.0,0.000924]
["bitfinex","BTCUSD",1719428284117,0.00184,60987.0,60986.0,0.002924]
["bitfinex","BTCUSD",1719428284375,0.00184,60987.0,60986.0,0.33804862]
["bitfinex","BTCUSD",1719428284631,0.00184,60987.0,60986.0,1.15043662]
["bitfinex","BTCUSD",1719428284859,0.00084,60987.0,60986.0,1.05733662]
["bitfinex","BTCUSD",1719428285313,0.00084,60987.0,60986.0,1.05533662]
["bitfinex","BTCUSD",1719428285800,0.00084,60987.0,60986.0,1.06933662]
["bitfinex","BTCUSD",1719428285801,0.00184,60987.0,60986.0,1.06933662]
["bitfinex","BTCUSD",1719428286029,0.00084,60987.0,60986.0,1.13563662]
["bitfinex","BTCUSD",1719428286264,0.00084,60987.0,60986.0,1.13063662]
["bitfinex","BTCUSD",1719428286491,0.00084,60987.0,60986.0,1.15663662]
["bitfinex","BTCUSD",1719428286492,0.00284,60987.0,60986.0,1.15663662]
["bitfinex","BTCUSD",1719428288329,0.00284,60987.0,60986.0,1.48458062]
["bitfinex","BTCUSD",1719428288546,0.00284,60987.0,60986.0,1.68458062]
["bitfinex","BTCUSD",1719428289232,0.00284,60987.0,60986.0,1.55663662]
["bitfinex","BTCUSD",1719428289471,0.00284,60987.0,60986.0,2.25673972]
["bitfinex","BTCUSD",1719428289710,0.00284,60987.0,60986.0,2.05673972]
["bitfinex","BTCUSD",1719428289952,0.00284,60987.0,60986.0,2.64497665]
["bitfinex","BTCUSD",1719428290403,0.00284,60987.0,60986.0,2.57123799]
["bitfinex","BTCUSD",1719428290637,0.00284,60987.0,60986.0,2.6695562]
["bitfinex","BTCUSD",1719428290854,0.00284,60987.0,60986.0,2.57123799]
["bitfinex","BTCUSD",1719428291318,0.00184,60987.0,60986.0,2.68213575]
["bitfinex","BTCUSD",1719428291549,0.00184,60987.0,60986.0,2.5791789]
["bitfinex","BTCUSD",1719428291796,0.00184,60987.0,60986.0,2.70199394]
["bitfinex","BTCUSD",1719428292015,0.00184,60987.0,60986.0,2.6777089]
["bitfinex","BTCUSD",1719428292239,0.00084,60987.0,60986.0,2.6777089]
["bitfinex","BTCUSD",1719428292469,0.00084,60987.0,60986.0,2.80049077]
["bitfinex","BTCUSD",1719428292709,0.00084,60987.0,60986.0,2.81449077]
["bitfinex","BTCUSD",1719428293399,0.00084,60987.0,60986.0,2.6917089]
["bitfinex","BTCUSD",1719428295020,0.00084,61005.0,61004.0,0.82843064]
["bitfinex","BTCUSD",1719428295233,0.00084,61005.0,61004.0,1.13016962]
["bitfinex","BTCUSD",1719428297178,0.00084,61005.0,61004.0,1.13816962]
["bitfinex","BTCUSD",1719428297939,0.00084,61005.0,61004.0,1.14816962]
["bitfinex","BTCUSD",1719428300731,0.14754,61005.0,61004.0,0.18033898]
["bitfinex","BTCUSD",1719428302612,0.14754,61005.0,61004.0,0.018]
["bitfinex","BTCUSD",1719428302613,0.14805056,61005.0,61004.0,0.018]
["bitfinex","BTCUSD",1719428312468,0.14805056,61005.0,61004.0,0.67210898]
["bitfinex","BTCUSD",1719428312469,0.00084,61005.0,61004.0,0.67210898]
["bitfinex","BTCUSD",1719428312788,0.00084,61005.0,61004.0,0.99995598]
["bitfinex","BTCUSD",1719428313742,0.00084,61005.0,61004.0,0.67210898]
["bitfinex","BTCUSD",1719428315193,0.00084,61005.0,61004.0,1.47521662]
["bitfinex","BTCUSD",1719428316033,0.00084,61005.0,61004.0,1.67521662]
["bitfinex","BTCUSD",1719428316357,0.00084,61005.0,61004.0,1.47521662]
["bitfinex","BTCUSD",1719428316997,0.00084,61005.0,61004.0,1.45721662]
["bitfinex","BTCUSD",1719428317225,0.00084,61005.0,61004.0,1.48521662]
["bitfinex","BTCUSD",1719428317836,0.00084,61005.0,61004.0,1.47121662]
["bitfinex","BTCUSD",1719428318725,0.00084,61005.0,61004.0,1.67121662]
["bitfinex","BTCUSD",1719428318943,0.00084,61005.0,61004.0,1.87121662]
["bitfinex","BTCUSD",1719428319155,0.00084,61005.0,61004.0,2.22206362]
["bitfinex","BTCUSD",1719428319569,0.00084,61005.0,61004.0,2.23606362]
["bitfinex","BTCUSD",1719428319794,0.00084,61005.0,61004.0,2.30806362]
["bitfinex","BTCUSD",1719428320206,0.00084,61005.0,61004.0,2.33606362]
["bitfinex","BTCUSD",1719428321484,0.00084,61005.0,61004.0,2.86391062]
["bitfinex","BTCUSD",1719428321929,0.00084,61005.0,61004.0,2.88377477]
["bitfinex","BTCUSD",1719428322134,0.00084,61005.0,61004.0,3.01515477]
["bitfinex","BTCUSD",1719428322578,0.00084,61005.0,61004.0,3.00115477]
["bitfinex","BTCUSD",1719428323015,0.00084,61005.0,61004.0,2.98715477]
["bitfinex","BTCUSD",1719428323231,0.00084,61027.0,61004.0,2.98715477]
["bitfinex","BTCUSD",1719428323232,0.00084,61027.0,61019.0,0.00881364]
["bitfinex","BTCUSD",1719428323470,0.00084,61027.0,61026.0,0.819322]
["bitfinex","BTCUSD",1719428323685,0.00084,61027.0,61026.0,0.98166098]
["bitfinex","BTCUSD",1719428325080,0.00084,61027.0,61026.0,0.99047462]
["bitfinex","BTCUSD",1719428325487,0.00084,61027.0,61026.0,0.98166098]
["bitfinex","BTCUSD",1719428325862,0.00084,61027.0,61026.0,0.99266098]
["bitfinex","BTCUSD",1719428326836,0.00084,61027.0,61026.0,1.00266098]
["bitfinex","BTCUSD",1719428327484,0.00084,61027.0,61026.0,1.33920362]
["bitfinex","BTCUSD",1719428328099,0.00084,61027.0,61026.0,1.32920362]
["bitfinex","BTCUSD",1719428328543,0.00084,61027.0,61026.0,1.34020362]
["bitfinex","BTCUSD",1719428328744,0.00084,61027.0,61026.0,1.32920362]
["bitfinex","BTCUSD",1719428329568,0.00084,61027.0,61026.0,1.34120362]
["bitfinex","BTCUSD",1719428330238,0.00084,61027.0,61026.0,1.34120362]
["bitfinex","BTCUSD",1719428332903,0.00084,61027.0,61026.0,1.86893262]
["bitfinex","BTCUSD",1719428333106,0.00084,61027.0,61026.0,1.89193262]
["bitfinex","BTCUSD",1719428334189,0.00084,61027.0,61026.0,1.88093262]
["bitfinex","BTCUSD",1719428334644,0.00084,61027.0,61026.0,1.89493262]
["bitfinex","BTCUSD",1719428334853,0.00084,61027.0,61026.0,1.88293262]
["bitfinex","BTCUSD",1719428335313,0.00084,61027.0,61026.0,1.89693262]
["bitfinex","BTCUSD",1719428336845,0.00084,61027.0,61026.0,1.88811898]
["bitfinex","BTCUSD",1719428337268,0.00084,61027.0,61026.0,1.56038998]
["bitfinex","BTCUSD",1719428337765,0.00084,61027.0,61026.0,0.68193198]
["bitfinex","BTCUSD",1719428338012,0.00084,61027.0,61026.0,0.19033898]
["bitfinex","BTCUSD",1719428338013,0.14635056,61027.0,61026.0,0.19033898]
["bitfinex","BTCUSD",1719428338443,0.14635056,61027.0,61026.0,0.028]
["bitfinex","BTCUSD",1719428339425,0.14635056,61027.0,61026.0,0.014]
["bitfinex","BTCUSD",1719428339629,0.14635056,61027.0,61026.0,0.025]
["bitfinex","BTCUSD",1719428340064,0.14635056,61027.0,61026.0,0.011]
["bitfinex","BTCUSD",1719428340264,0.14635056,61027.0,61026.0,0.021]
["bitfinex","BTCUSD",1719428350910,1.60077172,61027.0,61026.0,0.021]
["bitfinex","BTCUSD",1719428351109,1.53598056,61027.0,61026.0,0.021]
["bitfinex","BTCUSD",1719428351619,2.32604254,61027.0,61026.0,0.021]
["bitfinex","BTCUSD",1719428351833,2.37481688,61027.0,61026.0,0.01]
["bitfinex","BTCUSD",1719428352206,2.39920406,61027.0,61026.0,0.015]
["bitfinex","BTCUSD",1719428352570,2.45293613,61027.0,61026.0,0.015]
["bitfinex","BTCUSD",1719428352986,2.45293613,61027.0,61026.0,0.005]
["bitfinex","BTCUSD",1719428353189,2.45296576,61027.0,61026.0,0.005]
["bitfinex","BTCUSD",1719428353392,2.45296576,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1719428353393,2.39906515,61027.0,61026.0,0.003]
["bitfinex","BTCUSD",1719428353650,0.00161056,61006.0,61001.0,0.24523346]
["bitfinex","BTCUSD",1719428353859,0.163905,61011.0,61001.0,0.24523346]
["bitfinex","BTCUSD",1719428353860,0.00161056,61005.0,61002.0,0.16233898]
["bitfinex","BTCUSD",1719428355028,0.00161056,61005.0,61002.0,0.24364244]
["bitfinex","BTCUSD",1719428355915,0.06,61008.0,61002.0,0.24364244]
["bitfinex","BTCUSD",1719428355916,0.00161056,61004.0,61002.0,0.24364244]
["bitfinex","BTCUSD",1719428356349,0.00161056,61002.0,61001.0,0.021]
["bitfinex","BTCUSD",1719428356570,0.00161056,60995.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719428356795,0.467258,61002.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719428356796,0.00161056,60997.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719428358490,0.00161056,61003.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719428358697,0.00161056,61004.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719428359132,0.00161056,61003.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719428360415,0.00161056,61003.0,61001.0,0.014]
["bitfinex","BTCUSD",1719428360625,0.163921,61005.0,61001.0,0.014]
["bitfinex","BTCUSD",1719428360626,0.00161056,61002.0,61001.0,0.014]
["bitfinex","BTCUSD",1719428360830,0.00161056,61002.0,60996.0,0.309045]
["bitfinex","BTCUSD",1719428361058,0.00161056,61002.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719428361684,0.00161056,60998.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719428362736,0.00161056,60998.0,60997.0,0.16933898]
["bitfinex","BTCUSD",1719428363846,0.00161056,60998.0,60997.0,0.18333898]
["bitfinex","BTCUSD",1719428364055,0.00161056,61000.0,60997.0,0.17633898]
["bitfinex","BTCUSD",1719428364307,0.00161056,60999.0,60997.0,0.18933898]
["bitfinex","BTCUSD",1719428364979,0.00161056,60998.0,60997.0,0.18933898]
["bitfinex","BTCUSD",1719428365202,0.00161056,60999.0,60997.0,0.17633898]
["bitfinex","BTCUSD",1719428365613,0.00161056,60999.0,60997.0,0.18733898]
["bitfinex","BTCUSD",1719428365813,0.00161056,60999.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719428366039,0.00161056,60999.0,60997.0,0.17333898]
["bitfinex","BTCUSD",1719428366475,0.00161056,60998.0,60997.0,0.17333898]
["bitfinex","BTCUSD",1719428366706,0.00161056,60998.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719428366926,0.00161056,60995.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719428368155,0.00161056,60995.0,60994.0,0.09530346]
["bitfinex","BTCUSD",1719428368842,0.00161056,60995.0,60994.0,0.014]
["bitfinex","BTCUSD",1719428369655,0.00161056,60995.0,60994.0,0.028]
["bitfinex","BTCUSD",1719428370429,0.16555756,60995.0,60994.0,0.028]
["bitfinex","BTCUSD",1719428370858,0.63435256,60995.0,60994.0,0.028]
["bitfinex","BTCUSD",1719428371077,0.97224756,60995.0,60994.0,0.028]
["bitfinex","BTCUSD",1719428371546,0.97224756,60995.0,60994.0,0.014]
["bitfinex","BTCUSD",1719428372448,0.00161056,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428374432,0.00161056,60990.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428374676,0.16396,60991.0,60987.0,0.066824]
["bitfinex","BTCUSD",1719428374677,0.16557056,60991.0,60987.0,0.066824]
["bitfinex","BTCUSD",1719428374889,0.00161056,60990.0,60987.0,0.069824]
["bitfinex","BTCUSD",1719428375308,0.00161056,60988.0,60987.0,0.008924]
["bitfinex","BTCUSD",1719428375753,0.00161056,60988.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428376210,0.00161056,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428376642,0.00161056,60988.0,60987.0,0.003924]
["bitfinex","BTCUSD",1719428377055,0.00161056,60991.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428377504,0.00161056,60990.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428377673,0.00161056,60990.0,60987.0,0.008924]
["bitfinex","BTCUSD",1719428377899,0.00161056,60990.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428378096,0.00161056,60990.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428378877,0.00161056,60990.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428379530,0.00161056,60990.0,60987.0,0.002924]
["bitfinex","BTCUSD",1719428380075,0.00161056,60990.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428380895,0.00161056,60990.0,60987.0,0.004924]
["bitfinex","BTCUSD",1719428381737,0.00161056,60991.0,60987.0,0.004924]
["bitfinex","BTCUSD",1719428381952,0.00161056,60990.0,60987.0,0.004924]
["bitfinex","BTCUSD",1719428382864,0.00161056,60990.0,60987.0,0.003924]
["bitfinex","BTCUSD",1719428383033,0.00161056,60990.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428383501,0.00161056,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428383708,0.14291056,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428383920,0.14291056,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428384142,0.06691056,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428384344,0.06691056,60988.0,60987.0,0.004924]
["bitfinex","BTCUSD",1719428384551,0.00161056,60988.0,60987.0,0.004924]
["bitfinex","BTCUSD",1719428384896,0.00161056,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428385307,0.00161056,60990.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428385970,0.00161056,60990.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428386465,0.00161056,60991.0,60987.0,0.008924]
["bitfinex","BTCUSD",1719428386888,0.00161056,60988.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428387096,0.00161056,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428387300,0.00161056,60988.0,60987.0,0.003924]
["bitfinex","BTCUSD",1719428387940,0.00161056,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428388146,0.00161056,60988.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428389160,0.00161056,60991.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428389402,0.00161056,60991.0,60987.0,0.008924]
["bitfinex","BTCUSD",1719428389618,0.00161056,60990.0,60987.0,0.008924]
["bitfinex","BTCUSD",1719428390077,0.00161056,60990.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428390296,0.00161056,60989.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428390529,0.0618,60993.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428390530,0.00161056,60988.0,60987.0,0.001924]
["bitfinex","BTCUSD",1719428390999,0.00161056,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428391212,0.00161056,60988.0,60987.0,0.004924]
["bitfinex","BTCUSD",1719428392142,1.02737142,60988.0,60987.0,0.004924]
["bitfinex","BTCUSD",1719428392403,1.25997142,60988.0,60987.0,0.003924]
["bitfinex","BTCUSD",1719428392638,1.25997142,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428392890,1.25997142,60988.0,60987.0,0.008924]
["bitfinex","BTCUSD",1719428393127,1.25997142,60988.0,60987.0,0.005924]
["bitfinex","BTCUSD",1719428393376,1.25997142,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428393377,1.59090442,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428393564,1.53637556,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428394737,1.52637556,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428394979,1.53637556,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428395625,1.52637556,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428395835,1.53637556,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428397807,1.61113504,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428400217,1.60113504,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428400423,1.77347402,60988.0,60987.0,0.000924]
["bitfinex","BTCUSD",1719428400630,1.10349408,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428400838,2.41696477,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428401042,2.84517447,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428401247,3.17312347,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428402082,3.21811267,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428402423,3.22411267,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428403052,3.22511267,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428403240,3.23111267,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428403477,3.22411267,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428403622,3.23111267,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428404401,3.46371267,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428404832,2.96306367,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428405047,2.91807447,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428405849,2.91207447,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428406055,2.90507447,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428406259,2.91807447,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428406488,1.56223124,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428406693,1.39363156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428407059,1.41663156,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428407531,1.64923156,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428407781,1.63523156,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428408266,1.63523156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428408267,1.62923156,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428408679,1.63423156,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428409120,1.65994371,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428409306,1.50774371,60985.0,60984.0,0.0214996]
["bitfinex","BTCUSD",1719428409536,1.51274371,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428409741,1.52274371,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428409958,1.51874371,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428410165,1.52274371,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428410488,1.52774371,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428411157,1.50203156,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428411339,1.52158817,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428411745,1.76712188,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428411951,2.52210986,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428412152,2.72207038,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428412359,3.27328816,60985.0,60984.0,0.0234996]
["bitfinex","BTCUSD",1719428412697,3.26828816,60985.0,60984.0,0.0224996]
["bitfinex","BTCUSD",1719428412925,2.08739108,60983.0,60981.0,0.009218]
["bitfinex","BTCUSD",1719428413155,3.21846106,60983.0,60981.0,0.009218]
["bitfinex","BTCUSD",1719428413354,3.20309084,60983.0,60981.0,0.009218]
["bitfinex","BTCUSD",1719428414192,2.84425884,60983.0,60981.0,0.009218]
["bitfinex","BTCUSD",1719428414405,2.85025884,60983.0,60982.0,0.010229]
["bitfinex","BTCUSD",1719428414639,3.01259255,60983.0,60982.0,0.010229]
["bitfinex","BTCUSD",1719428415329,2.22223832,60983.0,60982.0,0.010229]
["bitfinex","BTCUSD",1719428415548,2.62249916,60983.0,60982.0,0.010229]
["bitfinex","BTCUSD",1719428415756,2.50059884,60983.0,60982.0,0.010229]
["bitfinex","BTCUSD",1719428416211,2.6031227,60983.0,60982.0,0.011229]
["bitfinex","BTCUSD",1719428416435,3.11779711,60983.0,60982.0,0.011229]
["bitfinex","BTCUSD",1719428416652,3.21651755,60983.0,60982.0,0.011229]
["bitfinex","BTCUSD",1719428417756,3.20551755,60983.0,60982.0,0.009229]
["bitfinex","BTCUSD",1719428418174,3.21351755,60983.0,60982.0,0.010229]
["bitfinex","BTCUSD",1719428418602,3.34032609,60983.0,60982.0,0.011229]
["bitfinex","BTCUSD",1719428419036,3.95571309,60983.0,60982.0,0.011229]
["bitfinex","BTCUSD",1719428419256,3.95571309,60983.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428419257,2.21570308,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428419489,2.95344206,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428419709,2.12545754,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428419930,2.32545754,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428420167,2.52545754,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428420396,2.73566528,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428420614,2.68697325,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428421315,2.71497325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428421555,2.70097325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428421762,2.68697325,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428421976,2.48697325,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428422197,2.70097325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428422622,2.68697325,60971.0,60970.0,0.009218]
["bitfinex","BTCUSD",1719428422832,2.50097325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428423040,2.70097325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428423251,2.71497325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428423927,2.50097325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428424155,2.71497325,60971.0,60970.0,0.010218]
["bitfinex","BTCUSD",1719428427021,2.71497325,60971.0,60951.0,0.5691242]
["bitfinex","BTCUSD",1719428427022,0.48379717,60952.0,60951.0,0.5691242]
["bitfinex","BTCUSD",1719428427232,0.48379717,60952.0,60951.0,0.63032074]
["bitfinex","BTCUSD",1719428427445,0.81192417,60952.0,60951.0,0.1425]
["bitfinex","BTCUSD",1719428428321,0.81292417,60952.0,60951.0,0.1445]
["bitfinex","BTCUSD",1719428431135,1.14105117,60952.0,60951.0,0.1445]
["bitfinex","BTCUSD",1719428431982,1.30041629,60952.0,60951.0,0.1445]
["bitfinex","BTCUSD",1719428432188,1.39365117,60952.0,60951.0,0.1445]
["bitfinex","BTCUSD",1719428433465,1.85867817,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719428433681,1.95867817,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719428434110,1.88337817,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719428434332,1.148595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428436632,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428437075,1.148595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428437279,1.153595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428437495,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428437673,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428437880,1.153595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428438096,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428439236,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428439688,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428440133,1.158595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428440385,1.153595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428440597,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428440819,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428441278,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428441493,1.148595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428442357,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428442572,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428443017,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428443239,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428443662,1.148595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428443879,1.153595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428444091,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428444519,1.153595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428444934,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428445346,1.153595,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428445817,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428446027,1.157595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428446389,1.162595,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428446808,0.839425,60944.0,60943.0,0.010218]
["bitfinex","BTCUSD",1719428447014,0.839425,60944.0,60943.0,0.31185698]
["bitfinex","BTCUSD",1719428447015,0.019,60944.0,60943.0,0.31185698]
["bitfinex","BTCUSD",1719428447222,0.009,60944.0,60943.0,0.49594398]
["bitfinex","BTCUSD",1719428447430,0.014,60944.0,60943.0,0.31185698]
["bitfinex","BTCUSD",1719428447619,0.005,60944.0,60943.0,0.33085698]
["bitfinex","BTCUSD",1719428447821,0.005,60944.0,60943.0,0.33185698]
["bitfinex","BTCUSD",1719428448089,0.014,60944.0,60943.0,0.33185698]
["bitfinex","BTCUSD",1719428448294,0.02,60963.0,60953.0,0.0821]
["bitfinex","BTCUSD",1719428448295,0.164036,60963.0,60953.0,0.0821]
["bitfinex","BTCUSD",1719428448621,0.164017,60969.0,60962.0,0.08130346]
["bitfinex","BTCUSD",1719428448856,0.328012,60974.0,60963.0,0.32943898]
["bitfinex","BTCUSD",1719428449081,0.0649,60983.0,60969.0,0.08130346]
["bitfinex","BTCUSD",1719428449082,0.164012,60972.0,60969.0,0.08130346]
["bitfinex","BTCUSD",1719428449265,0.327982,60979.0,60969.0,0.08130346]
["bitfinex","BTCUSD",1719428449504,0.164015,60970.0,60963.0,0.30943898]
["bitfinex","BTCUSD",1719428449927,0.005,60969.0,60963.0,0.30943898]
["bitfinex","BTCUSD",1719428450150,0.164015,60970.0,60963.0,0.30943898]
["bitfinex","BTCUSD",1719428450365,0.164013,60971.0,60964.0,0.00328024]
["bitfinex","BTCUSD",1719428450591,0.328008,60974.0,60965.0,0.16233898]
["bitfinex","BTCUSD",1719428450839,0.328008,60974.0,60969.0,0.08130346]
["bitfinex","BTCUSD",1719428450840,0.164005,60974.0,60969.0,0.08130346]
["bitfinex","BTCUSD",1719428451037,0.02,60982.0,60970.0,0.31113898]
["bitfinex","BTCUSD",1719428451038,0.163988,60980.0,60970.0,0.31113898]
["bitfinex","BTCUSD",1719428452807,0.164041,60960.0,60959.0,0.0631]
["bitfinex","BTCUSD",1719428453506,0.820207,60960.0,60959.0,0.0631]
["bitfinex","BTCUSD",1719428453746,0.820207,60960.0,60953.0,0.0631]
["bitfinex","BTCUSD",1719428453747,0.164058,60954.0,60953.0,0.0631]
["bitfinex","BTCUSD",1719428454447,0.32811,60955.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428454448,0.820302,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428455964,1.168423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428456596,1.148423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428457026,1.151423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428457234,1.148423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428457427,1.150423,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428457660,1.158423,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428457865,1.156423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428458291,1.239723,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428458511,1.219723,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428458752,1.158423,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428458964,0.830302,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428460032,0.822302,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428460447,0.828302,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428460683,0.820302,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428461132,0.825302,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428461338,1.350223,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428461552,1.253423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428461770,0.925302,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428462236,0.26906,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428462448,0.507181,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428463065,0.502181,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428463307,0.511181,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428463510,0.502181,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428463717,0.492181,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428464134,0.501181,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428464343,0.502181,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428464557,0.821302,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428464979,0.498181,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428465393,0.493181,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428465600,0.492181,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428466015,0.498181,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428467688,0.826302,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428468327,1.154423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428469375,1.153423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428469808,1.154423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428470225,1.149423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428470639,1.154423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428471479,1.149423,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428471662,1.18014464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428472092,1.17914464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428472304,1.18014464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428472719,1.17914464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428473135,1.17514464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428473345,1.17414464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428473566,1.17914464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428473787,1.37438179,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428474000,1.36938179,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428474422,1.37438179,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428474629,1.39438179,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428474846,1.36938179,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428475058,1.25874464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428475268,1.31708073,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428475480,1.18014464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428475918,0.52390264,60953.0,60952.0,0.07247671]
["bitfinex","BTCUSD",1719428476121,0.85202364,60953.0,60952.0,0.07247671]
["bitfinex","BTCUSD",1719428476577,0.85202364,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428476790,1.74549729,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428477031,1.40674464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428477239,1.40674464,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428477462,1.41074464,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428478112,1.40674464,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428478339,1.41674464,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428478773,1.41774464,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428478988,1.40774464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428479417,1.49414464,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428479599,1.71957835,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428479838,1.78845814,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428480064,1.62612443,60953.0,60952.0,0.00697671]
["bitfinex","BTCUSD",1719428480284,1.66058131,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428480497,1.90536564,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428480713,2.00314787,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428481182,1.97740037,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428482078,2.33973935,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428482301,2.04198298,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428482537,2.24198298,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428482728,2.95463315,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428482988,2.75463315,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428484115,2.95463315,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428484330,2.75463315,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428485064,2.95463315,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428486150,2.95461092,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428486373,2.75461092,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428487011,2.58995514,60953.0,60952.0,0.00797671]
["bitfinex","BTCUSD",1719428487464,2.58995514,60953.0,60952.0,0.00890071]
["bitfinex","BTCUSD",1719428487686,2.58710289,60953.0,60952.0,0.00890071]
["bitfinex","BTCUSD",1719428487893,2.58794289,60953.0,60952.0,0.00890071]
["bitfinex","BTCUSD",1719428488102,2.78735549,60953.0,60952.0,0.00890071]
["bitfinex","BTCUSD",1719428488557,3.22747649,60953.0,60952.0,0.00890071]
["bitfinex","BTCUSD",1719428488777,1.638265,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428489025,2.66137398,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428490104,2.66637398,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719428490323,2.66637398,60944.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428490324,1.496931,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428490536,2.29331328,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428490748,1.729531,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428490956,1.80276712,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428491372,1.80276645,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428491819,1.80976645,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428492048,1.81276645,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428492729,1.95666645,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428493183,2.90954614,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428493639,2.70953845,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428493868,2.63631069,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428494111,2.7095378,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428494568,2.63631069,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428494803,2.83631069,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428496445,2.62631069,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428496686,2.62631069,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428496687,2.64031069,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428496920,2.85431069,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428497177,2.85431069,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428497178,2.84031069,60937.0,60936.0,0.009218]
["bitfinex","BTCUSD",1719428497624,2.85431069,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428498480,2.87396604,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428498718,3.02043695,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428499638,2.87396604,60937.0,60936.0,0.010218]
["bitfinex","BTCUSD",1719428500346,2.225226,60934.0,60926.0,0.009218]
["bitfinex","BTCUSD",1719428500561,0.903752,60927.0,60926.0,0.009218]
["bitfinex","BTCUSD",1719428500775,2.0151199,60927.0,60926.0,0.009218]
["bitfinex","BTCUSD",1719428501017,1.975874,60927.0,60926.0,0.009218]
["bitfinex","BTCUSD",1719428501251,0.02,60902.0,60888.0,0.25]
["bitfinex","BTCUSD",1719428501426,0.2,60913.0,60882.0,0.020718]
["bitfinex","BTCUSD",1719428501427,0.492747,60883.0,60882.0,0.020718]
["bitfinex","BTCUSD",1719428501678,0.9189838,60883.0,60882.0,0.015718]
["bitfinex","BTCUSD",1719428502104,1.149743,60883.0,60882.0,0.015718]
["bitfinex","BTCUSD",1719428502338,0.03887108,60891.0,60886.0,0.01]
["bitfinex","BTCUSD",1719428502582,0.1466082,60899.0,60882.0,0.17805698]
["bitfinex","BTCUSD",1719428502583,0.28147847,60905.0,60890.0,0.08130346]
["bitfinex","BTCUSD",1719428502824,0.28147847,60905.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428502825,0.04887847,60897.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428503050,0.04887847,60897.0,60884.0,0.00328443]
["bitfinex","BTCUSD",1719428503051,0.32845,60892.0,60884.0,0.00328443]
["bitfinex","BTCUSD",1719428503278,0.328436,60895.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719428503499,0.04887847,60897.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428503729,0.164246,60884.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428503959,0.014,60891.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719428504179,0.164237,60888.0,60887.0,0.0649]
["bitfinex","BTCUSD",1719428504658,0.492708,60888.0,60887.0,0.0649]
["bitfinex","BTCUSD",1719428504892,0.821179,60888.0,60887.0,0.0649]
["bitfinex","BTCUSD",1719428505130,0.176226,60892.0,60887.0,0.0649]
["bitfinex","BTCUSD",1719428505340,0.164231,60890.0,60887.0,0.14620346]
["bitfinex","BTCUSD",1719428505572,0.164233,60889.0,60887.0,0.14620346]
["bitfinex","BTCUSD",1719428505792,0.328394,60903.0,60888.0,0.18366692]
["bitfinex","BTCUSD",1719428505999,0.007,60891.0,60889.0,0.02141982]
["bitfinex","BTCUSD",1719428506210,0.007,60891.0,60890.0,0.18233898]
["bitfinex","BTCUSD",1719428506461,0.007,60891.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719428506674,0.328382,60905.0,60890.0,0.18233898]
["bitfinex","BTCUSD",1719428506910,0.328382,60905.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719428506911,0.164196,60903.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719428507127,0.164202,60901.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719428507336,0.164196,60903.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719428507551,0.16419,60905.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719428507773,0.164196,60903.0,60899.0,0.00328368]
["bitfinex","BTCUSD",1719428507980,0.164192,60905.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719428508193,0.164185,60907.0,60899.0,0.16562274]
["bitfinex","BTCUSD",1719428508404,0.16418,60909.0,60904.0,0.08130346]
["bitfinex","BTCUSD",1719428508580,0.16418,60909.0,60905.0,0.0757]
["bitfinex","BTCUSD",1719428508830,0.04887847,60914.0,60905.0,0.0757]
["bitfinex","BTCUSD",1719428509053,0.04887847,60918.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428509285,0.164168,60913.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428509526,0.164172,60912.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428509760,0.003,60909.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428510210,0.164168,60913.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428510663,0.008,60918.0,60912.0,0.0635]
["bitfinex","BTCUSD",1719428510885,0.164161,60916.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428511355,0.328311,60918.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428511356,0.164163,60915.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428511541,0.328316,60917.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428511791,0.164166,60914.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428512223,0.164162,60916.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428512448,0.328301,60920.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428512449,0.164163,60915.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428512657,0.164167,60914.0,60912.0,0.22583898]
["bitfinex","BTCUSD",1719428513510,0.164167,60914.0,60905.0,0.0757]
["bitfinex","BTCUSD",1719428513511,0.31122033,60926.0,60905.0,0.142]
["bitfinex","BTCUSD",1719428513512,0.164177,60910.0,60905.0,0.142]
["bitfinex","BTCUSD",1719428513727,0.164183,60908.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428514154,0.328352,60911.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428514155,0.164178,60910.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428514368,0.16418,60909.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428515514,0.164182,60908.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428516867,0.164184,60907.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428518715,0.164184,60907.0,60906.0,0.16433898]
["bitfinex","BTCUSD",1719428518922,0.164184,60907.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428519155,0.328354,60910.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428519359,0.328354,60910.0,60906.0,0.16533898]
["bitfinex","BTCUSD",1719428519360,0.164179,60909.0,60906.0,0.16533898]
["bitfinex","BTCUSD",1719428520196,0.328354,60910.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428520415,0.06576,60922.0,60898.0,0.0825]
["bitfinex","BTCUSD",1719428520416,0.0328354,60909.0,60898.0,0.0825]
["bitfinex","BTCUSD",1719428520623,0.164213,60897.0,60895.0,0.0662]
["bitfinex","BTCUSD",1719428520837,0.164213,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719428521477,0.492636,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719428521698,0.164213,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719428521904,0.492636,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719428522169,0.492642,60896.0,60895.0,0.0662]
["bitfinex","BTCUSD",1719428522381,0.492642,60896.0,60884.0,0.02]
["bitfinex","BTCUSD",1719428522382,0.2473165,60897.0,60896.0,0.004]
["bitfinex","BTCUSD",1719428522596,0.822057,60897.0,60896.0,0.004]
["bitfinex","BTCUSD",1719428523033,1.15048,60897.0,60896.0,0.004]
["bitfinex","BTCUSD",1719428523244,0.164244,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428523463,0.164244,60885.0,60884.0,0.24364244]
["bitfinex","BTCUSD",1719428523908,0.492732,60885.0,60884.0,0.24364244]
["bitfinex","BTCUSD",1719428524758,0.82122,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428525829,0.492732,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428526056,0.82222,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428526262,0.494732,60885.0,60884.0,0.08530346]
["bitfinex","BTCUSD",1719428526466,0.494732,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428526467,0.492732,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428526907,0.165244,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428527133,0.493732,60885.0,60884.0,0.08130346]
["bitfinex","BTCUSD",1719428527340,0.493732,60885.0,60884.0,0.07830346]
["bitfinex","BTCUSD",1719428528195,0.492732,60885.0,60884.0,0.07830346]
["bitfinex","BTCUSD",1719428528402,0.494732,60885.0,60884.0,0.07830346]
["bitfinex","BTCUSD",1719428528618,0.494732,60885.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428529089,0.492732,60885.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428529314,0.495732,60885.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428529528,0.494732,60885.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428529979,0.494732,60885.0,60884.0,0.07730346]
["bitfinex","BTCUSD",1719428530478,0.166244,60885.0,60884.0,0.07730346]
["bitfinex","BTCUSD",1719428531177,0.492732,60885.0,60884.0,0.07730346]
["bitfinex","BTCUSD",1719428531622,0.493732,60885.0,60884.0,0.07730346]
["bitfinex","BTCUSD",1719428531881,0.493732,60885.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428532082,0.493732,60885.0,60884.0,0.07830346]
["bitfinex","BTCUSD",1719428535457,0.001,60885.0,60884.0,0.26064244]
["bitfinex","BTCUSD",1719428535677,0.001,60885.0,60884.0,0.92338144]
["bitfinex","BTCUSD",1719428535900,0.001,60885.0,60884.0,1.65187444]
["bitfinex","BTCUSD",1719428536122,0.164164,60915.0,60905.0,0.164188]
["bitfinex","BTCUSD",1719428536321,0.164164,60915.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719428536322,0.48782074,60906.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719428536525,0.06576,60922.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719428536526,0.164177,60910.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719428536733,0.02,60918.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719428536965,0.164188,60906.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719428537185,0.328368,60908.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719428537186,0.164184,60907.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719428538334,0.328368,60908.0,60905.0,0.001]
["bitfinex","BTCUSD",1719428538553,0.165184,60907.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428538974,0.164184,60907.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428539996,0.164184,60907.0,60905.0,0.002]
["bitfinex","BTCUSD",1719428539997,0.492561,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1719428540219,0.492561,60906.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719428540220,0.492577,60904.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719428540425,0.164192,60904.0,60903.0,0.24364244]
["bitfinex","BTCUSD",1719428540650,0.492577,60904.0,60903.0,0.24364244]
["bitfinex","BTCUSD",1719428541502,0.0648,60910.0,60896.0,0.08130346]
["bitfinex","BTCUSD",1719428541749,0.492634,60897.0,60896.0,0.08130346]
["bitfinex","BTCUSD",1719428542895,0.328412,60899.0,60889.0,0.066]
["bitfinex","BTCUSD",1719428542896,0.164225,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719428543104,0.164225,60892.0,60891.0,0.24364244]
["bitfinex","BTCUSD",1719428543105,0.492675,60892.0,60891.0,0.24364244]
["bitfinex","BTCUSD",1719428543602,0.164225,60892.0,60891.0,0.24364244]
["bitfinex","BTCUSD",1719428544457,0.164225,60892.0,60891.0,0.26364244]
["bitfinex","BTCUSD",1719428544691,0.164223,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719428544927,0.164223,60893.0,60892.0,0.18233898]
["bitfinex","BTCUSD",1719428545679,0.301422,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719428545925,0.164238,60888.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428546146,0.1372,60893.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428546147,0.164244,60885.0,60884.0,0.07630346]
["bitfinex","BTCUSD",1719428547041,0.164244,60885.0,60884.0,0.23864244]
["bitfinex","BTCUSD",1719428548035,0.164249,60884.0,60882.0,0.015718]
["bitfinex","BTCUSD",1719428548257,0.164249,60884.0,60883.0,0.24364244]
["bitfinex","BTCUSD",1719428549194,0.1372,60893.0,60883.0,0.24364244]
["bitfinex","BTCUSD",1719428549195,0.328456,60891.0,60884.0,0.02]
["bitfinex","BTCUSD",1719428549421,0.164236,60888.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719428549648,0.32845,60892.0,60886.0,0.02]
["bitfinex","BTCUSD",1719428549649,0.164235,60889.0,60886.0,0.02]
["bitfinex","BTCUSD",1719428549868,0.164235,60889.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719428550114,0.328442,60894.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719428550115,0.328442,60894.0,60888.0,0.02]
["bitfinex","BTCUSD",1719428550347,0.164233,60889.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428550805,0.328453,60892.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428551075,0.328463,60890.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428551562,0.164233,60889.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428551784,0.328463,60890.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428551785,0.328453,60892.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428552003,0.164231,60890.0,60888.0,0.18233898]
["bitfinex","BTCUSD",1719428552249,0.164233,60889.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428552899,0.166233,60889.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428553799,0.002,60889.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719428554033,0.002,60889.0,60888.0,0.32153898]
["bitfinex","BTCUSD",1719428554282,0.002,60889.0,60888.0,0.48577398]
["bitfinex","BTCUSD",1719428554728,0.002,60889.0,60888.0,0.32153898]
["bitfinex","BTCUSD",1719428555267,0.164215,60896.0,60888.0,0.32153898]
["bitfinex","BTCUSD",1719428555478,0.164215,60896.0,60890.0,0.02]
["bitfinex","BTCUSD",1719428555699,0.164215,60896.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428556609,0.164214,60896.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428556836,0.164217,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428557091,0.16423,60890.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428557307,0.16423,60890.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719428558721,0.164233,60889.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719428558931,0.492715,60887.0,60886.0,0.16733898]
["bitfinex","BTCUSD",1719428559139,0.821192,60887.0,60886.0,0.16733898]
["bitfinex","BTCUSD",1719428559347,0.492715,60887.0,60886.0,0.16733898]
["bitfinex","BTCUSD",1719428559558,0.492715,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719428559763,0.406468,60889.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428559764,0.492723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428559949,0.821205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428560466,0.492723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428561757,0.493723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428562190,0.492723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428562638,0.492723,60886.0,60885.0,0.003924]
["bitfinex","BTCUSD",1719428565888,0.492723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428566322,0.492723,60886.0,60885.0,0.004924]
["bitfinex","BTCUSD",1719428567920,0.821205,60886.0,60885.0,0.004924]
["bitfinex","BTCUSD",1719428568977,0.821205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428569188,0.827205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428569396,0.829205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428569606,0.821205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428570023,0.823205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428571315,0.828205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428575390,0.821205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428575650,0.825205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428577362,0.822205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428577742,0.825205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428577929,0.495723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428578107,0.168241,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428578307,0.496723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428578720,0.001,60886.0,60885.0,0.33166298]
["bitfinex","BTCUSD",1719428578931,0.164218,60895.0,60889.0,0.02]
["bitfinex","BTCUSD",1719428579136,0.328425,60897.0,60889.0,0.02]
["bitfinex","BTCUSD",1719428579137,0.164219,60894.0,60892.0,0.08130346]
["bitfinex","BTCUSD",1719428579390,0.02574299,60898.0,60896.0,0.02]
["bitfinex","BTCUSD",1719428579612,0.164203,60901.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719428580064,0.04885277,60908.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719428580304,0.32837,60907.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719428580546,0.16419,60905.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719428580784,0.328358,60910.0,60900.0,0.18233898]
["bitfinex","BTCUSD",1719428581047,0.1588838,60916.0,60905.0,0.02]
["bitfinex","BTCUSD",1719428581048,0.164172,60912.0,60905.0,0.02]
["bitfinex","BTCUSD",1719428581293,0.07327916,60917.0,60905.0,0.02]
["bitfinex","BTCUSD",1719428581294,0.164159,60917.0,60910.0,0.02]
["bitfinex","BTCUSD",1719428581521,0.164159,60917.0,60907.0,0.328365]
["bitfinex","BTCUSD",1719428581522,0.164159,60917.0,60911.0,0.18233898]
["bitfinex","BTCUSD",1719428581709,0.164159,60917.0,60913.0,0.066]
["bitfinex","BTCUSD",1719428581920,0.16416,60916.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719428582121,0.164158,60917.0,60914.0,0.18233898]
["bitfinex","BTCUSD",1719428582328,0.16416,60916.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719428582980,0.32831,60918.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719428584488,0.328305,60919.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719428584693,0.164158,60917.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719428584892,0.164158,60917.0,60914.0,0.16633898]
["bitfinex","BTCUSD",1719428585098,0.164158,60917.0,60914.0,0.16233898]
["bitfinex","BTCUSD",1719428585524,0.164158,60917.0,60914.0,0.16433898]
["bitfinex","BTCUSD",1719428585733,0.164151,60920.0,60914.0,0.18233898]
["bitfinex","BTCUSD",1719428586127,0.001,60918.0,60914.0,0.18533898]
["bitfinex","BTCUSD",1719428586579,0.001,60918.0,60914.0,0.18233898]
["bitfinex","BTCUSD",1719428586776,0.001,60918.0,60917.0,0.02]
["bitfinex","BTCUSD",1719428586991,0.001,60918.0,60917.0,0.26393898]
["bitfinex","BTCUSD",1719428587153,0.001,60918.0,60917.0,0.24393898]
["bitfinex","BTCUSD",1719428587368,0.164143,60923.0,60917.0,0.26393898]
["bitfinex","BTCUSD",1719428587588,0.164143,60923.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719428587737,0.002,60920.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719428588183,0.002,60920.0,60910.0,0.0841]
["bitfinex","BTCUSD",1719428588184,0.002,60920.0,60910.0,0.0641]
["bitfinex","BTCUSD",1719428588382,0.164161,60916.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428588604,0.164158,60917.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428589192,0.16416,60916.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428589810,0.16416,60916.0,60911.0,0.16433898]
["bitfinex","BTCUSD",1719428592258,0.164163,60915.0,60911.0,0.16533898]
["bitfinex","BTCUSD",1719428592554,0.001,60917.0,60911.0,0.16533898]
["bitfinex","BTCUSD",1719428592802,0.164168,60913.0,60911.0,0.16533898]
["bitfinex","BTCUSD",1719428593027,0.001,60917.0,60911.0,0.16533898]
["bitfinex","BTCUSD",1719428593028,0.164162,60916.0,60911.0,0.16533898]
["bitfinex","BTCUSD",1719428594145,0.062,60919.0,60911.0,0.16533898]
["bitfinex","BTCUSD",1719428594353,0.164171,60912.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428594703,0.164171,60912.0,60911.0,0.16633898]
["bitfinex","BTCUSD",1719428594907,0.164171,60912.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428595825,0.164171,60912.0,60911.0,0.16633898]
["bitfinex","BTCUSD",1719428596547,0.492513,60912.0,60911.0,0.16633898]
["bitfinex","BTCUSD",1719428596745,0.88888508,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719428596948,1.211297,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719428597727,1.211297,60912.0,60904.0,0.4779]
["bitfinex","BTCUSD",1719428597728,0.16419,60905.0,60904.0,0.4779]
["bitfinex","BTCUSD",1719428597980,0.16419,60905.0,60898.0,0.1624]
["bitfinex","BTCUSD",1719428598160,0.16419,60905.0,60899.0,0.16562269]
["bitfinex","BTCUSD",1719428598586,0.560925,60916.0,60906.0,0.02]
["bitfinex","BTCUSD",1719428598587,0.2326,60916.0,60906.0,0.02]
["bitfinex","BTCUSD",1719428598807,0.0607,60917.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719428598958,0.328304,60919.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719428599173,0.164172,60912.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719428600208,0.2933,60921.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719428600209,0.328295,60921.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428600427,0.328299,60920.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428600646,0.005,60916.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428600855,0.008,60916.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428601060,0.164163,60915.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428601488,0.164166,60914.0,60911.0,0.16333898]
["bitfinex","BTCUSD",1719428602198,0.328331,60914.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428602412,0.164166,60914.0,60911.0,0.16233898]
["bitfinex","BTCUSD",1719428602621,0.003,60915.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719428602622,0.164175,60911.0,60910.0,0.08130346]
["bitfinex","BTCUSD",1719428602829,0.164177,60910.0,60905.0,0.02]
["bitfinex","BTCUSD",1719428603055,0.164177,60910.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428603525,0.164177,60910.0,60906.0,0.18233898]
["bitfinex","BTCUSD",1719428603744,0.164177,60910.0,60907.0,0.01]
["bitfinex","BTCUSD",1719428603974,0.164177,60910.0,60908.0,0.16233898]
["bitfinex","BTCUSD",1719428604848,0.165177,60910.0,60908.0,0.16233898]
["bitfinex","BTCUSD",1719428605300,0.164177,60910.0,60908.0,0.16233898]
["bitfinex","BTCUSD",1719428605572,0.820895,60909.0,60908.0,0.005]
["bitfinex","BTCUSD",1719428605743,1.226853,60909.0,60908.0,0.005]
["bitfinex","BTCUSD",1719428605962,1.290653,60909.0,60908.0,0.005]
["bitfinex","BTCUSD",1719428607293,1.290653,60909.0,60899.0,0.02]
["bitfinex","BTCUSD",1719428607294,0.164198,60902.0,60899.0,0.02]
["bitfinex","BTCUSD",1719428607501,0.164198,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719428607937,0.470758,60909.0,60891.0,0.064]
["bitfinex","BTCUSD",1719428607938,0.2326,60903.0,60891.0,0.064]
["bitfinex","BTCUSD",1719428608228,0.164225,60892.0,60891.0,0.064]
["bitfinex","BTCUSD",1719428608438,0.164222,60893.0,60890.0,0.4779]
["bitfinex","BTCUSD",1719428609514,0.164222,60893.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428610618,0.328435,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428610619,0.165225,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428611051,0.164225,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428611703,0.164225,60892.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428611930,0.164225,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428612392,0.165225,60892.0,60891.0,0.16433898]
["bitfinex","BTCUSD",1719428612620,0.165225,60892.0,60891.0,0.18433898]
["bitfinex","BTCUSD",1719428612865,0.165225,60892.0,60891.0,0.16433898]
["bitfinex","BTCUSD",1719428613543,0.164225,60892.0,60891.0,0.16433898]
["bitfinex","BTCUSD",1719428613777,0.164225,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428613778,0.165225,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428614477,0.164225,60892.0,60891.0,0.16433898]
["bitfinex","BTCUSD",1719428615314,0.164225,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428615528,0.164225,60892.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428617019,0.492675,60892.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428617697,0.492675,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428617918,0.164225,60892.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428618373,0.328435,60895.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428618596,0.328434,60895.0,60891.0,0.18533898]
["bitfinex","BTCUSD",1719428618834,0.16422,60894.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428619056,0.164222,60893.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428619283,0.328434,60895.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428619284,0.164219,60895.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428619505,0.328424,60897.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428619730,0.164221,60894.0,60891.0,0.16533898]
["bitfinex","BTCUSD",1719428620181,0.164221,60894.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428620406,0.492675,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428620921,0.492675,60892.0,60891.0,0.16633898]
["bitfinex","BTCUSD",1719428621144,0.492675,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719428621600,0.328431,60896.0,60892.0,0.01]
["bitfinex","BTCUSD",1719428621601,0.0651,60903.0,60893.0,0.02]
["bitfinex","BTCUSD",1719428621602,0.328399,60902.0,60893.0,0.02]
["bitfinex","BTCUSD",1719428621842,0.164185,60907.0,60903.0,0.01]
["bitfinex","BTCUSD",1719428622069,0.1442,60914.0,60903.0,0.01]
["bitfinex","BTCUSD",1719428622070,0.1442,60914.0,60906.0,0.08130346]
["bitfinex","BTCUSD",1719428622290,0.164178,60910.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428622533,0.328323,60916.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428622534,0.16418,60909.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428622752,0.328343,60912.0,60907.0,0.18233898]
["bitfinex","BTCUSD",1719428622977,0.328343,60912.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428623937,0.164177,60910.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428624180,0.168177,60910.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428624857,0.164177,60910.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428625283,0.164179,60909.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428625486,0.164179,60909.0,60907.0,0.16533898]
["bitfinex","BTCUSD",1719428626539,0.164182,60908.0,60907.0,0.16533898]
["bitfinex","BTCUSD",1719428627177,0.164179,60909.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428627598,0.164182,60908.0,60907.0,0.16633898]
["bitfinex","BTCUSD",1719428627799,0.164182,60908.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719428628220,0.164182,60908.0,60907.0,0.16633898]
["bitfinex","BTCUSD",1719428628434,0.96481,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1719428628682,0.164203,60901.0,60897.0,0.4779]
["bitfinex","BTCUSD",1719428628895,0.328397,60902.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719428628896,0.164203,60900.0,60898.0,0.16233898]
["bitfinex","BTCUSD",1719428629584,0.164202,60901.0,60898.0,0.24364244]
["bitfinex","BTCUSD",1719428629990,0.328397,60902.0,60898.0,0.24364244]
["bitfinex","BTCUSD",1719428630196,0.164203,60900.0,60898.0,0.24364244]
["bitfinex","BTCUSD",1719428630433,0.164203,60900.0,60897.0,0.4779]
["bitfinex","BTCUSD",1719428630434,0.328418,60898.0,60897.0,0.4779]
["bitfinex","BTCUSD",1719428630641,0.328418,60898.0,60891.0,0.02]
["bitfinex","BTCUSD",1719428630642,0.164216,60896.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719428630851,0.164217,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719428631719,0.164217,60895.0,60892.0,0.16633898]
["bitfinex","BTCUSD",1719428632126,0.164217,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719428632346,0.164222,60894.0,60892.0,0.16633898]
["bitfinex","BTCUSD",1719428633579,0.164222,60894.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719428634042,0.164222,60894.0,60892.0,0.16633898]
["bitfinex","BTCUSD",1719428634213,0.164222,60894.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719428634637,0.165222,60894.0,60892.0,0.16633898]
["bitfinex","BTCUSD",1719428634885,0.165222,60894.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719428635299,0.165222,60894.0,60892.0,0.16633898]
["bitfinex","BTCUSD",1719428636693,0.165222,60894.0,60892.0,0.004]
["bitfinex","BTCUSD",1719428636694,1.4376988,60893.0,60892.0,0.004]
["bitfinex","BTCUSD",1719428636924,1.5197988,60893.0,60892.0,0.004]
["bitfinex","BTCUSD",1719428637174,1.5815988,60893.0,60892.0,0.004]
["bitfinex","BTCUSD",1719428637614,0.821205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428637829,0.821205,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428640099,0.821205,60886.0,60885.0,0.16526298]
["bitfinex","BTCUSD",1719428640554,0.822205,60886.0,60885.0,0.16526298]
["bitfinex","BTCUSD",1719428641010,0.821205,60886.0,60885.0,0.16526298]
["bitfinex","BTCUSD",1719428641225,0.822205,60886.0,60885.0,0.16526298]
["bitfinex","BTCUSD",1719428641484,1.25939471,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428641706,1.446987,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428641975,1.529287,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428642431,1.55503378,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428643138,1.55403378,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428643364,1.55403378,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428643600,1.56403378,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428644095,1.56203378,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428644331,1.56803378,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428647517,1.33543378,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428647725,0.53246978,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428647937,0.506723,60886.0,60885.0,0.24406298]
["bitfinex","BTCUSD",1719428648132,0.506723,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428648348,0.835205,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428649422,0.821205,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428649593,0.826205,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428649917,0.829205,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428650351,0.829205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428650352,1.157687,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428650570,1.295687,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428650968,1.297687,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428651171,1.298527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428652461,1.296527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428652682,1.301527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428653084,1.304527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428653331,1.296527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428653535,1.302527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428653761,1.306527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428653987,1.300527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428654363,1.308527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428654537,1.301527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428655506,1.296527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428655999,1.306527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428656175,1.302527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428656541,1.305527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428657100,1.303527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428657297,1.301527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428657731,1.304527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428658783,1.299527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428658994,1.302527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428659301,1.306527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428659502,1.300527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428659841,1.308527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428660044,1.301527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428660229,1.296527,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428660430,1.629009,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428660630,1.635009,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428661927,1.629009,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428662149,1.632009,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428662324,1.631009,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428662658,1.635009,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428665435,1.642209,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428666497,1.496209,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428668902,0.839245,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428669108,0.510763,60886.0,60885.0,0.064324]
["bitfinex","BTCUSD",1719428669336,0.839245,60886.0,60885.0,0.064324]
["bitfinex","BTCUSD",1719428670403,0.839245,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428671715,1.167727,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428678000,1.167727,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428678001,0.510763,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428678901,0.839245,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428679333,0.01804,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719428679558,0.01804,60886.0,60885.0,0.24476298]
["bitfinex","BTCUSD",1719428680195,0.01804,60886.0,60885.0,0.22476298]
["bitfinex","BTCUSD",1719428680407,0.01204,60886.0,60885.0,0.29976298]
["bitfinex","BTCUSD",1719428680879,0.01204,60886.0,60885.0,0.31976298]
["bitfinex","BTCUSD",1719428681316,0.00804,60886.0,60885.0,0.31976298]
["bitfinex","BTCUSD",1719428681782,0.01204,60886.0,60885.0,0.31976298]
["bitfinex","BTCUSD",1719428682239,0.00804,60886.0,60885.0,0.31976298]
["bitfinex","BTCUSD",1719428682455,0.01504,60886.0,60885.0,0.32376298]
["bitfinex","BTCUSD",1719428682898,0.00904,60886.0,60885.0,0.32376298]
["bitfinex","BTCUSD",1719428683318,0.01004,60886.0,60885.0,0.32476298]
["bitfinex","BTCUSD",1719428683980,0.01004,60886.0,60885.0,0.30476298]
["bitfinex","BTCUSD",1719428684424,0.01004,60886.0,60885.0,0.32476298]
["bitfinex","BTCUSD",1719428686288,0.01004,60886.0,60885.0,0.51200698]
["bitfinex","BTCUSD",1719428686735,0.01004,60886.0,60885.0,0.84049498]
["bitfinex","BTCUSD",1719428689044,0.01004,60886.0,60885.0,2.43007098]
["bitfinex","BTCUSD",1719428689277,0.07341208,60910.0,60885.0,2.43007098]
["bitfinex","BTCUSD",1719428689278,0.48782074,60905.0,60904.0,0.1484]
["bitfinex","BTCUSD",1719428689511,0.48782074,60905.0,60904.0,0.33073898]
["bitfinex","BTCUSD",1719428689764,0.164177,60910.0,60905.0,0.02]
["bitfinex","BTCUSD",1719428689983,0.16418,60909.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428690227,0.04894139,60914.0,60906.0,0.18233898]
["bitfinex","BTCUSD",1719428690228,0.328331,60914.0,60906.0,0.18233898]
["bitfinex","BTCUSD",1719428690459,0.164174,60911.0,60906.0,0.18233898]
["bitfinex","BTCUSD",1719428690925,0.328331,60914.0,60906.0,0.18233898]
["bitfinex","BTCUSD",1719428690926,0.001,60910.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428691153,0.16418,60909.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428692313,0.16418,60909.0,60906.0,0.16333898]
["bitfinex","BTCUSD",1719428694768,0.164182,60908.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719428694975,0.164182,60908.0,60906.0,0.16533898]
["bitfinex","BTCUSD",1719428695810,0.164182,60908.0,60906.0,0.16633898]
["bitfinex","BTCUSD",1719428697571,0.164182,60908.0,60907.0,0.08130346]
["bitfinex","BTCUSD",1719428697791,0.164182,60908.0,60907.0,0.24364244]
["bitfinex","BTCUSD",1719428699042,0.164182,60908.0,60907.0,0.24764244]
["bitfinex","BTCUSD",1719428699874,1.149274,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1719428700080,1.225774,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1719428700296,1.288474,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1719428701673,1.288474,60908.0,60898.0,0.08130346]
["bitfinex","BTCUSD",1719428701674,0.164201,60901.0,60898.0,0.08130346]
["bitfinex","BTCUSD",1719428701848,0.164201,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719428702253,0.49261,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719428702461,0.821017,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719428702655,0.328428,60897.0,60890.0,0.16280346]
["bitfinex","BTCUSD",1719428702989,0.2326,60906.0,60890.0,0.16280346]
["bitfinex","BTCUSD",1719428702990,0.16421,60898.0,60895.0,0.02]
["bitfinex","BTCUSD",1719428703190,0.492628,60898.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719428703354,0.0765,60908.0,60897.0,0.08130346]
["bitfinex","BTCUSD",1719428703355,0.0815,60908.0,60897.0,0.30794244]
["bitfinex","BTCUSD",1719428703553,0.328402,60901.0,60898.0,0.16405134]
["bitfinex","BTCUSD",1719428703820,0.164203,60900.0,60899.0,0.004]
["bitfinex","BTCUSD",1719428704012,0.164203,60900.0,60899.0,0.16633898]
["bitfinex","BTCUSD",1719428704220,0.896817,60900.0,60899.0,0.004]
["bitfinex","BTCUSD",1719428704425,1.519724,60900.0,60899.0,0.004]
["bitfinex","BTCUSD",1719428704625,1.868131,60900.0,60899.0,0.004]
["bitfinex","BTCUSD",1719428705678,1.868131,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719428705679,1.880131,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719428705887,2.04246471,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719428706089,0.821205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428707520,0.164231,60890.0,60886.0,0.1462]
["bitfinex","BTCUSD",1719428707712,0.164235,60888.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719428707920,0.492723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428708117,0.821205,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428709150,1.149687,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428709365,1.149687,60886.0,60885.0,0.004924]
["bitfinex","BTCUSD",1719428709782,1.149687,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428709991,1.149687,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719428710437,1.295287,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719428710878,1.295287,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428711263,1.298287,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428711484,1.34667474,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428711676,1.69515674,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428711888,1.646769,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428712234,1.648769,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428712441,1.646769,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428713052,1.651769,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719428713372,1.659769,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719428713593,1.667769,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428713812,1.659769,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719428714162,1.659769,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428714163,1.649769,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428714783,1.321287,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428715005,0.847205,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719428715182,0.518723,60886.0,60885.0,0.18526298]
["bitfinex","BTCUSD",1719428715427,0.518723,60886.0,60885.0,0.16526298]
["bitfinex","BTCUSD",1719428715657,0.518723,60886.0,60885.0,0.18526298]
["bitfinex","BTCUSD",1719428715890,0.518723,60886.0,60885.0,0.16526298]
["bitfinex","BTCUSD",1719428716512,0.026,60886.0,60885.0,0.16526298]
["bitfinex","BTCUSD",1719428716723,0.026,60886.0,60885.0,0.32886298]
["bitfinex","BTCUSD",1719428716928,0.190241,60886.0,60885.0,0.30886298]
["bitfinex","BTCUSD",1719428717565,0.026,60886.0,60885.0,0.30886298]
["bitfinex","BTCUSD",1719428717788,0.026,60886.0,60885.0,0.30786298]
["bitfinex","BTCUSD",1719428718020,0.016,60886.0,60885.0,0.30786298]
["bitfinex","BTCUSD",1719428718246,0.026,60886.0,60885.0,0.30886298]
["bitfinex","BTCUSD",1719428718468,0.174241,60886.0,60885.0,0.30786298]
["bitfinex","BTCUSD",1719428718695,0.182241,60886.0,60885.0,0.30886298]
["bitfinex","BTCUSD",1719428719183,0.174241,60886.0,60885.0,0.30786298]
["bitfinex","BTCUSD",1719428719413,0.165241,60886.0,60885.0,0.31286298]
["bitfinex","BTCUSD",1719428719860,0.165241,60886.0,60885.0,0.31586298]
["bitfinex","BTCUSD",1719428720575,0.165241,60886.0,60885.0,0.17226298]
["bitfinex","BTCUSD",1719428720805,0.493723,60886.0,60885.0,0.17226298]
["bitfinex","BTCUSD",1719428721270,1.445487,60886.0,60885.0,0.009924]
["bitfinex","BTCUSD",1719428724538,1.383287,60886.0,60885.0,0.009924]
["bitfinex","BTCUSD",1719428725238,0.165241,60886.0,60885.0,0.009924]
["bitfinex","BTCUSD",1719428725503,0.165241,60886.0,60885.0,0.33626298]
["bitfinex","BTCUSD",1719428725504,0.001,60886.0,60885.0,0.33626298]
["bitfinex","BTCUSD",1719428725754,0.001,60886.0,60885.0,0.35926298]
["bitfinex","BTCUSD",1719428726273,0.001,60886.0,60885.0,0.52350698]
["bitfinex","BTCUSD",1719428726510,0.001,60886.0,60885.0,0.35926298]
["bitfinex","BTCUSD",1719428726734,0.001,60886.0,60885.0,2.20897098]
["bitfinex","BTCUSD",1719428727647,0.001,60886.0,60885.0,2.20597098]
["bitfinex","BTCUSD",1719428727885,0.001,60886.0,60885.0,2.21097098]
["bitfinex","BTCUSD",1719428728146,0.164197,60903.0,60885.0,2.21097098]
["bitfinex","BTCUSD",1719428728147,0.164197,60903.0,60899.0,0.1413]
["bitfinex","BTCUSD",1719428728384,0.164197,60903.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719428728613,0.164188,60906.0,60900.0,0.18233898]
["bitfinex","BTCUSD",1719428729083,0.164188,60906.0,60902.0,0.02]
["bitfinex","BTCUSD",1719428729330,0.328373,60907.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719428729331,0.16419,60905.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719428729563,0.164192,60904.0,60903.0,0.16233898]
["bitfinex","BTCUSD",1719428730945,0.164192,60904.0,60903.0,0.16533898]
["bitfinex","BTCUSD",1719428731761,0.164192,60904.0,60903.0,0.17133898]
["bitfinex","BTCUSD",1719428732425,0.2326,60911.0,60903.0,0.17133898]
["bitfinex","BTCUSD",1719428732426,0.328361,60909.0,60903.0,0.17133898]
["bitfinex","BTCUSD",1719428732650,0.164184,60907.0,60903.0,0.17133898]
["bitfinex","BTCUSD",1719428733165,0.164184,60907.0,60903.0,0.19133898]
["bitfinex","BTCUSD",1719428733375,0.164184,60907.0,60903.0,0.16833898]
["bitfinex","BTCUSD",1719428733582,0.164184,60907.0,60903.0,0.17233898]
["bitfinex","BTCUSD",1719428733995,0.164184,60907.0,60903.0,0.16833898]
["bitfinex","BTCUSD",1719428734199,0.164187,60906.0,60903.0,0.16833898]
["bitfinex","BTCUSD",1719428734435,0.164187,60906.0,60903.0,0.16933898]
["bitfinex","BTCUSD",1719428734889,0.328366,60908.0,60903.0,0.16333898]
["bitfinex","BTCUSD",1719428735116,0.164192,60904.0,60903.0,0.16333898]
["bitfinex","BTCUSD",1719428735349,0.886562,60904.0,60903.0,0.16633898]
["bitfinex","BTCUSD",1719428735570,0.886562,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1719428735571,1.214947,60904.0,60903.0,0.001]
["bitfinex","BTCUSD",1719428735838,1.214947,60904.0,60893.0,0.5582]
["bitfinex","BTCUSD",1719428735839,0.164215,60896.0,60893.0,0.5582]
["bitfinex","BTCUSD",1719428736055,0.16421,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428736284,0.32841,60900.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428736285,0.164213,60897.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428736508,0.164214,60896.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428736726,0.32842,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428736727,0.164212,60897.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428736951,0.32841,60900.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428737170,0.164217,60895.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428737386,0.328427,60897.0,60894.0,0.18533898]
["bitfinex","BTCUSD",1719428737387,0.49264,60897.0,60894.0,0.18533898]
["bitfinex","BTCUSD",1719428737625,0.164214,60896.0,60894.0,0.18933898]
["bitfinex","BTCUSD",1719428738336,0.164217,60895.0,60894.0,0.18933898]
["bitfinex","BTCUSD",1719428738803,0.164212,60897.0,60894.0,0.18533898]
["bitfinex","BTCUSD",1719428739027,0.001,60896.0,60894.0,0.18533898]
["bitfinex","BTCUSD",1719428739252,0.001,60895.0,60894.0,0.19233898]
["bitfinex","BTCUSD",1719428739711,0.001,60895.0,60894.0,0.19533898]
["bitfinex","BTCUSD",1719428739930,0.001,60895.0,60894.0,0.18533898]
["bitfinex","BTCUSD",1719428740154,0.001,60895.0,60894.0,0.18933898]
["bitfinex","BTCUSD",1719428740382,0.165217,60895.0,60894.0,0.19733898]
["bitfinex","BTCUSD",1719428740608,0.164217,60895.0,60894.0,0.18533898]
["bitfinex","BTCUSD",1719428740908,0.002,60895.0,60894.0,0.20233898]
["bitfinex","BTCUSD",1719428741626,0.002,60895.0,60894.0,0.22233898]
["bitfinex","BTCUSD",1719428742113,0.002,60895.0,60894.0,0.30403898]
["bitfinex","BTCUSD",1719428742340,0.001,60895.0,60894.0,0.29703898]
["bitfinex","BTCUSD",1719428742559,0.001,60895.0,60894.0,0.46125798]
["bitfinex","BTCUSD",1719428742783,0.002,60895.0,60894.0,0.53245798]
["bitfinex","BTCUSD",1719428743005,0.001,60895.0,60894.0,0.52245798]
["bitfinex","BTCUSD",1719428743225,0.164202,60901.0,60898.0,0.02]
["bitfinex","BTCUSD",1719428743477,0.164202,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719428744390,0.164198,60902.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719428744601,0.164198,60902.0,60901.0,0.02]
["bitfinex","BTCUSD",1719428744826,0.164198,60902.0,60901.0,0.18233898]
["bitfinex","BTCUSD",1719428745234,0.164198,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719428746312,0.164198,60902.0,60898.0,0.003]
["bitfinex","BTCUSD",1719428746313,1.477854,60899.0,60898.0,0.003]
["bitfinex","BTCUSD",1719428746525,1.90209298,60899.0,60898.0,0.003]
["bitfinex","BTCUSD",1719428746733,1.90209298,60899.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719428746734,1.291569,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719428748024,1.301569,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719428749715,1.33931572,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719428749927,1.32931572,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719428750306,1.33431572,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719428750512,1.33431572,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719428750730,1.31731572,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719428751237,1.48964943,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719428751454,1.47964943,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719428751670,1.48464943,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719428752117,1.32931572,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719428752571,1.32231572,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719428753018,1.32931572,60887.0,60886.0,0.001924]
["bitfinex","BTCUSD",1719428753258,0.02,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719428753514,0.330349,60883.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428753738,1.14968398,60883.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428753978,2.36777798,60883.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428754255,0.44369977,60883.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428754478,1.931012,60876.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428754706,2.56798698,60876.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428754952,2.13945098,60876.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428755451,2.46798698,60876.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428756178,2.66798698,60876.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719428756401,2.66798698,60876.0,60861.0,0.0122706]
["bitfinex","BTCUSD",1719428756402,2.36467752,60867.0,60861.0,0.0122706]
["bitfinex","BTCUSD",1719428756634,3.2882015,60867.0,60861.0,0.0122706]
["bitfinex","BTCUSD",1719428756866,1.498754,60862.0,60861.0,0.0122706]
["bitfinex","BTCUSD",1719428757128,2.62533869,60862.0,60861.0,0.0122706]
["bitfinex","BTCUSD",1719428757359,2.62533869,60862.0,60856.0,0.003]
["bitfinex","BTCUSD",1719428757360,1.498875,60857.0,60856.0,0.003]
["bitfinex","BTCUSD",1719428757583,1.99381398,60857.0,60856.0,0.003]
["bitfinex","BTCUSD",1719428757801,2.32245298,60857.0,60856.0,0.003]
["bitfinex","BTCUSD",1719428758254,2.46555298,60857.0,60856.0,0.003]
["bitfinex","BTCUSD",1719428758733,2.6655135,60857.0,60856.0,0.003]
["bitfinex","BTCUSD",1719428758964,2.6655135,60857.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719428758965,1.827663,60852.0,60851.0,0.004218]
["bitfinex","BTCUSD",1719428759192,1.89393598,60852.0,60851.0,0.004218]
["bitfinex","BTCUSD",1719428759876,1.87393598,60852.0,60851.0,0.004218]
["bitfinex","BTCUSD",1719428760106,1.156331,60852.0,60851.0,0.004218]
["bitfinex","BTCUSD",1719428760327,0.832665,60852.0,60851.0,0.004218]
["bitfinex","BTCUSD",1719428760805,1.161331,60852.0,60851.0,0.004218]
["bitfinex","BTCUSD",1719428761091,1.16110203,60852.0,60851.0,0.004218]
["bitfinex","BTCUSD",1719428761324,1.16110203,60852.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428761325,1.32344101,60852.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428761550,1.79120701,60852.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428761784,1.30020203,60852.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428762903,0.17510403,60852.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428763151,0.011,60852.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428764165,0.011,60852.0,60851.0,1.21183398]
["bitfinex","BTCUSD",1719428764166,0.006,60852.0,60851.0,1.21183398]
["bitfinex","BTCUSD",1719428764398,0.006,60852.0,60851.0,2.14470498]
["bitfinex","BTCUSD",1719428764399,0.007,60852.0,60851.0,2.14470498]
["bitfinex","BTCUSD",1719428764650,0.007,60852.0,60851.0,2.54470498]
["bitfinex","BTCUSD",1719428765583,0.48782074,60878.0,60871.0,0.164281]
["bitfinex","BTCUSD",1719428765832,0.48782074,60878.0,60871.0,0.02]
["bitfinex","BTCUSD",1719428766121,0.328495,60884.0,60872.0,0.16233898]
["bitfinex","BTCUSD",1719428766349,0.328495,60884.0,60874.0,0.02]
["bitfinex","BTCUSD",1719428766350,0.164258,60880.0,60874.0,0.02]
["bitfinex","BTCUSD",1719428766607,0.164255,60881.0,60877.0,0.02]
["bitfinex","BTCUSD",1719428766846,0.328495,60884.0,60874.0,0.32661198]
["bitfinex","BTCUSD",1719428766847,0.328494,60884.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719428767069,0.013,60878.0,60876.0,0.02]
["bitfinex","BTCUSD",1719428767293,0.013,60878.0,60877.0,0.26364244]
["bitfinex","BTCUSD",1719428767521,0.005,60884.0,60877.0,0.26364244]
["bitfinex","BTCUSD",1719428767765,0.169246,60884.0,60878.0,0.02]
["bitfinex","BTCUSD",1719428767999,0.164246,60884.0,60878.0,0.18233898]
["bitfinex","BTCUSD",1719428768245,0.164249,60883.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428768732,0.164247,60884.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428769433,0.328485,60886.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428769434,0.16425,60883.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428770614,0.16725,60883.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428770821,0.16825,60883.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428771449,0.164252,60882.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428771624,0.004,60883.0,60872.0,0.02]
["bitfinex","BTCUSD",1719428771625,0.16427,60876.0,60872.0,0.02]
["bitfinex","BTCUSD",1719428771834,0.164263,60878.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719428772240,0.164263,60878.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719428772837,0.328519,60880.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719428773039,0.32851,60881.0,60876.0,0.10130346]
["bitfinex","BTCUSD",1719428773292,0.164258,60880.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719428773492,0.32851,60881.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719428773493,0.164261,60879.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719428773702,0.001,60878.0,60876.0,0.08630346]
["bitfinex","BTCUSD",1719428773901,0.164263,60878.0,60876.0,0.08130346]
["bitfinex","BTCUSD",1719428774113,0.164263,60878.0,60876.0,0.08230346]
["bitfinex","BTCUSD",1719428774316,0.164263,60878.0,60876.0,0.08330346]
["bitfinex","BTCUSD",1719428774519,0.164261,60879.0,60876.0,0.08330346]
["bitfinex","BTCUSD",1719428774729,0.164261,60879.0,60876.0,0.18230346]
["bitfinex","BTCUSD",1719428774936,0.328505,60882.0,60876.0,0.18230346]
["bitfinex","BTCUSD",1719428775148,0.164258,60880.0,60876.0,0.18230346]
["bitfinex","BTCUSD",1719428775335,0.32851,60881.0,60876.0,0.18230346]
["bitfinex","BTCUSD",1719428775336,0.16426,60879.0,60876.0,0.18230346]
["bitfinex","BTCUSD",1719428775542,0.16426,60879.0,60876.0,0.18530346]
["bitfinex","BTCUSD",1719428775755,0.164263,60878.0,60876.0,0.18430346]
["bitfinex","BTCUSD",1719428775970,0.164263,60878.0,60876.0,0.18930346]
["bitfinex","BTCUSD",1719428775971,0.165263,60878.0,60876.0,0.18930346]
["bitfinex","BTCUSD",1719428776178,0.165263,60878.0,60876.0,0.18430346]
["bitfinex","BTCUSD",1719428776638,0.165263,60878.0,60876.0,0.18830346]
["bitfinex","BTCUSD",1719428776858,0.164263,60878.0,60876.0,0.18130346]
["bitfinex","BTCUSD",1719428777087,0.164263,60878.0,60876.0,0.18230346]
["bitfinex","BTCUSD",1719428777335,0.165263,60878.0,60876.0,0.18730346]
["bitfinex","BTCUSD",1719428777559,0.165263,60878.0,60876.0,0.18630346]
["bitfinex","BTCUSD",1719428778025,0.164265,60877.0,60876.0,0.18930346]
["bitfinex","BTCUSD",1719428778534,1.2320872,60877.0,60876.0,0.108]
["bitfinex","BTCUSD",1719428778786,1.216358,60877.0,60876.0,0.108]
["bitfinex","BTCUSD",1719428779013,1.216358,60877.0,60876.0,0.103]
["bitfinex","BTCUSD",1719428779246,1.217358,60877.0,60876.0,0.11]
["bitfinex","BTCUSD",1719428779957,0.822327,60877.0,60876.0,0.11]
["bitfinex","BTCUSD",1719428780249,0.001,60877.0,60876.0,0.11]
["bitfinex","BTCUSD",1719428780467,0.001,60877.0,60876.0,0.107]
["bitfinex","BTCUSD",1719428780468,0.165265,60877.0,60876.0,0.107]
["bitfinex","BTCUSD",1719428780706,0.164265,60877.0,60876.0,0.105]
["bitfinex","BTCUSD",1719428782351,0.165265,60877.0,60876.0,0.105]
["bitfinex","BTCUSD",1719428782592,0.164265,60877.0,60876.0,0.105]
["bitfinex","BTCUSD",1719428782828,0.164265,60877.0,60876.0,0.112]
["bitfinex","BTCUSD",1719428783070,0.165265,60877.0,60876.0,0.112]
["bitfinex","BTCUSD",1719428783313,0.001,60877.0,60876.0,0.27433898]
["bitfinex","BTCUSD",1719428784018,0.001,60877.0,60876.0,0.53991044]
["bitfinex","BTCUSD",1719428784242,0.001,60877.0,60876.0,0.86844644]
["bitfinex","BTCUSD",1719428784468,0.001,60877.0,60876.0,0.53991044]
["bitfinex","BTCUSD",1719428784695,0.001,60877.0,60876.0,0.89144644]
["bitfinex","BTCUSD",1719428785192,0.001,60877.0,60876.0,1.41998244]
["bitfinex","BTCUSD",1719428785429,0.001,60877.0,60876.0,1.74851844]
["bitfinex","BTCUSD",1719428785665,0.001,60877.0,60876.0,1.81371844]
["bitfinex","BTCUSD",1719428786111,0.001,60877.0,60876.0,1.89331844]
["bitfinex","BTCUSD",1719428786754,0.000177,60877.0,60876.0,2.12591844]
["bitfinex","BTCUSD",1719428787692,0.000177,60877.0,60876.0,2.32591844]
["bitfinex","BTCUSD",1719428787935,0.000177,60877.0,60876.0,2.95445444]
["bitfinex","BTCUSD",1719428788152,1e-08,60877.0,60876.0,2.97388985]
["bitfinex","BTCUSD",1719428788606,1e-08,60877.0,60876.0,2.96888985]
["bitfinex","BTCUSD",1719428789310,0.00084,60884.0,60883.0,1.708143]
["bitfinex","BTCUSD",1719428789598,0.00084,60884.0,60883.0,2.22608198]
["bitfinex","BTCUSD",1719428790043,0.00084,60884.0,60883.0,2.21608198]
["bitfinex","BTCUSD",1719428790491,0.00084,60884.0,60883.0,2.01608198]
["bitfinex","BTCUSD",1719428790708,0.00184,60884.0,60883.0,2.22608198]
["bitfinex","BTCUSD",1719428790911,0.00284,60884.0,60883.0,2.23708198]
["bitfinex","BTCUSD",1719428791894,0.00284,60884.0,60883.0,2.03708198]
["bitfinex","BTCUSD",1719428792127,0.00284,60884.0,60883.0,2.23708198]
["bitfinex","BTCUSD",1719428792590,0.00284,60884.0,60883.0,2.03708198]
["bitfinex","BTCUSD",1719428792812,0.00284,60884.0,60883.0,1.80448198]
["bitfinex","BTCUSD",1719428793235,0.00284,60884.0,60883.0,0.31633898]
["bitfinex","BTCUSD",1719428793505,0.00284,60884.0,60883.0,0.29333898]
["bitfinex","BTCUSD",1719428794175,0.00284,60884.0,60883.0,0.28233898]
["bitfinex","BTCUSD",1719428794176,0.00184,60884.0,60883.0,0.28233898]
["bitfinex","BTCUSD",1719428794396,0.00184,60884.0,60883.0,0.77508598]
["bitfinex","BTCUSD",1719428794614,0.00284,60884.0,60883.0,0.80808598]
["bitfinex","BTCUSD",1719428794865,0.00284,60884.0,60883.0,0.88938944]
["bitfinex","BTCUSD",1719428795106,0.00284,60884.0,60883.0,0.87938944]
["bitfinex","BTCUSD",1719428795107,0.00184,60884.0,60883.0,0.87938944]
["bitfinex","BTCUSD",1719428795578,0.00084,60884.0,60883.0,0.86938944]
["bitfinex","BTCUSD",1719428795807,0.00184,60884.0,60883.0,0.88338944]
["bitfinex","BTCUSD",1719428796238,0.00184,60884.0,60883.0,0.86938944]
["bitfinex","BTCUSD",1719428796696,0.00284,60884.0,60883.0,0.88338944]
["bitfinex","BTCUSD",1719428796942,0.00184,60884.0,60883.0,1.20688744]
["bitfinex","BTCUSD",1719428797193,0.00284,60884.0,60883.0,1.22088744]
["bitfinex","BTCUSD",1719428797418,0.00184,60884.0,60883.0,1.41188744]
["bitfinex","BTCUSD",1719428797661,0.00284,60884.0,60883.0,1.42088744]
["bitfinex","BTCUSD",1719428798122,0.00284,60884.0,60883.0,1.22088744]
["bitfinex","BTCUSD",1719428798576,0.00284,60884.0,60883.0,1.94938544]
["bitfinex","BTCUSD",1719428798802,0.00284,60884.0,60883.0,1.74938544]
["bitfinex","BTCUSD",1719428799546,0.00284,60884.0,60883.0,1.94938544]
["bitfinex","BTCUSD",1719428800341,0.00284,60884.0,60883.0,0.58343267]
["bitfinex","BTCUSD",1719428800572,0.00284,60884.0,60883.0,0.91193067]
["bitfinex","BTCUSD",1719428800807,0.00284,60884.0,60883.0,1.24042867]
["bitfinex","BTCUSD",1719428803935,0.00284,60884.0,60883.0,0.91193067]
["bitfinex","BTCUSD",1719428804157,0.495579,60884.0,60883.0,0.023]
["bitfinex","BTCUSD",1719428804371,0.562079,60884.0,60883.0,0.023]
["bitfinex","BTCUSD",1719428804581,0.495579,60884.0,60883.0,0.023]
["bitfinex","BTCUSD",1719428805296,1.217688,60884.0,60883.0,0.009]
["bitfinex","BTCUSD",1719428805507,1.38041271,60884.0,60883.0,0.023]
["bitfinex","BTCUSD",1719428805731,1.70890571,60884.0,60883.0,0.009]
["bitfinex","BTCUSD",1719428805995,1.291981,60877.0,60876.0,0.1]
["bitfinex","BTCUSD",1719428806831,1.630512,60877.0,60876.0,0.1]
["bitfinex","BTCUSD",1719428807444,1.620512,60877.0,60876.0,0.1]
["bitfinex","BTCUSD",1719428807654,1.630512,60877.0,60876.0,0.1]
["bitfinex","BTCUSD",1719428807868,0.49299,60853.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428808078,0.82165,60853.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428808699,0.49299,60853.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428809322,0.82165,60853.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428809737,0.49299,60853.0,60851.0,0.104218]
["bitfinex","BTCUSD",1719428809947,0.49299,60853.0,60852.0,0.020924]
["bitfinex","BTCUSD",1719428809948,0.49499,60853.0,60852.0,0.020924]
["bitfinex","BTCUSD",1719428810155,0.001,60853.0,60852.0,0.18226298]
["bitfinex","BTCUSD",1719428810787,0.001,60853.0,60852.0,0.50719598]
["bitfinex","BTCUSD",1719428810993,0.001,60853.0,60852.0,0.85886198]
["bitfinex","BTCUSD",1719428811464,0.001,60853.0,60852.0,0.53019598]
["bitfinex","BTCUSD",1719428811668,0.002,60853.0,60852.0,0.54119598]
["bitfinex","BTCUSD",1719428811882,0.002,60853.0,60852.0,0.86986198]
["bitfinex","BTCUSD",1719428812607,0.002,60853.0,60852.0,0.54119598]
["bitfinex","BTCUSD",1719428812810,0.002,60853.0,60852.0,0.86986198]
["bitfinex","BTCUSD",1719428813223,0.002,60853.0,60852.0,1.27602798]
["bitfinex","BTCUSD",1719428813429,0.002,60853.0,60852.0,1.47602798]
["bitfinex","BTCUSD",1719428813851,0.002,60853.0,60852.0,1.27602798]
["bitfinex","BTCUSD",1719428815583,0.002,60853.0,60852.0,0.94736198]
["bitfinex","BTCUSD",1719428817283,0.002,60853.0,60852.0,1.14736198]
["bitfinex","BTCUSD",1719428818079,0.002,60853.0,60852.0,1.67602798]
["bitfinex","BTCUSD",1719428818281,0.002,60853.0,60852.0,2.20469398]
["bitfinex","BTCUSD",1719428819102,0.001,60853.0,60852.0,2.19569398]
["bitfinex","BTCUSD",1719428819518,0.001,60853.0,60852.0,2.20469398]
["bitfinex","BTCUSD",1719428819519,0.002,60853.0,60852.0,2.20469398]
["bitfinex","BTCUSD",1719428820151,0.001,60853.0,60852.0,2.29369398]
["bitfinex","BTCUSD",1719428820408,0.001,60853.0,60852.0,1.96502798]
["bitfinex","BTCUSD",1719428821262,0.001,60853.0,60852.0,1.23636198]
["bitfinex","BTCUSD",1719428821492,0.001,60853.0,60852.0,1.25036198]
["bitfinex","BTCUSD",1719428821707,0.001,60853.0,60852.0,1.45036198]
["bitfinex","BTCUSD",1719428821919,0.001,60853.0,60852.0,1.25036198]
["bitfinex","BTCUSD",1719428822097,0.001,60853.0,60852.0,0.31926298]
["bitfinex","BTCUSD",1719428822998,0.164317,60858.0,60853.0,0.01]
["bitfinex","BTCUSD",1719428823210,0.164317,60858.0,60856.0,0.08130346]
["bitfinex","BTCUSD",1719428823441,0.164317,60858.0,60857.0,0.16233898]
["bitfinex","BTCUSD",1719428823683,0.164317,60858.0,60857.0,0.18533898]
["bitfinex","BTCUSD",1719428825411,0.164314,60859.0,60857.0,0.18933898]
["bitfinex","BTCUSD",1719428825631,0.164314,60859.0,60857.0,0.18533898]
["bitfinex","BTCUSD",1719428826047,0.164314,60859.0,60857.0,0.18933898]
["bitfinex","BTCUSD",1719428826265,0.164314,60859.0,60857.0,0.18533898]
["bitfinex","BTCUSD",1719428826473,0.164314,60859.0,60857.0,0.18833898]
["bitfinex","BTCUSD",1719428826700,0.164316,60858.0,60857.0,0.18833898]
["bitfinex","BTCUSD",1719428826907,0.164316,60858.0,60857.0,0.19033898]
["bitfinex","BTCUSD",1719428827367,0.164316,60858.0,60857.0,0.18833898]
["bitfinex","BTCUSD",1719428827840,0.164316,60858.0,60857.0,0.18933898]
["bitfinex","BTCUSD",1719428828274,0.164316,60858.0,60857.0,0.19233898]
["bitfinex","BTCUSD",1719428828487,0.164316,60858.0,60857.0,0.18933898]
["bitfinex","BTCUSD",1719428828702,0.492949,60858.0,60857.0,0.18933898]
["bitfinex","BTCUSD",1719428828908,0.492949,60858.0,60857.0,0.19533898]
["bitfinex","BTCUSD",1719428829119,0.492949,60858.0,60857.0,0.19133898]
["bitfinex","BTCUSD",1719428829328,0.492949,60858.0,60857.0,0.19633898]
["bitfinex","BTCUSD",1719428829752,0.821582,60858.0,60857.0,0.17333898]
["bitfinex","BTCUSD",1719428829972,0.822405,60858.0,60857.0,0.17333898]
["bitfinex","BTCUSD",1719428830217,1.150215,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1719428830444,1.151038,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1719428830660,1.151038,60858.0,60857.0,0.006]
["bitfinex","BTCUSD",1719428831093,1.151038,60858.0,60857.0,0.008]
["bitfinex","BTCUSD",1719428831568,1.151038,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719428831766,1.226538,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719428831885,1.291738,60858.0,60857.0,0.006]
["bitfinex","BTCUSD",1719428832096,1.620371,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719428832323,0.82165,60853.0,60852.0,0.100924]
["bitfinex","BTCUSD",1719428832519,1.151133,60853.0,60852.0,0.100924]
["bitfinex","BTCUSD",1719428834054,1.152133,60853.0,60852.0,0.109924]
["bitfinex","BTCUSD",1719428834690,1.152133,60853.0,60852.0,0.120924]
["bitfinex","BTCUSD",1719428836155,0.49399,60853.0,60852.0,0.28326298]
["bitfinex","BTCUSD",1719428836367,0.82265,60853.0,60852.0,0.28326298]
["bitfinex","BTCUSD",1719428837632,0.001,60853.0,60852.0,0.31626298]
["bitfinex","BTCUSD",1719428837911,0.001,60853.0,60852.0,0.48059598]
["bitfinex","BTCUSD",1719428839437,0.001,60853.0,60852.0,2.22839398]
["bitfinex","BTCUSD",1719428840299,0.001,60853.0,60852.0,2.01939398]
["bitfinex","BTCUSD",1719428840525,0.164301,60864.0,60859.0,0.01]
["bitfinex","BTCUSD",1719428840750,0.164301,60864.0,60863.0,0.08130346]
["bitfinex","BTCUSD",1719428840954,0.164301,60864.0,60863.0,0.24364244]
["bitfinex","BTCUSD",1719428841980,0.164295,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1719428842220,0.164295,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719428843847,0.000823,60876.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719428844068,0.464822,60879.0,60872.0,0.08130346]
["bitfinex","BTCUSD",1719428844069,0.164272,60875.0,60872.0,0.08130346]
["bitfinex","BTCUSD",1719428844266,0.164272,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719428844893,0.164271,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719428845094,0.164273,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719428845801,0.004663,60876.0,60865.0,0.001]
["bitfinex","BTCUSD",1719428845802,0.329375,60873.0,60865.0,0.001]
["bitfinex","BTCUSD",1719428846008,0.0622,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719428848858,0.0622,60867.0,60866.0,0.17033898]
["bitfinex","BTCUSD",1719428850424,0.0622,60867.0,60866.0,0.008]
["bitfinex","BTCUSD",1719428850425,0.5559,60867.0,60866.0,0.008]
["bitfinex","BTCUSD",1719428850690,1.21307,60867.0,60866.0,0.008]
["bitfinex","BTCUSD",1719428851445,1.21307,60867.0,60866.0,0.003]
["bitfinex","BTCUSD",1719428851659,1.21307,60867.0,60860.0,0.01980583]
["bitfinex","BTCUSD",1719428851660,0.164308,60861.0,60860.0,0.01980583]
["bitfinex","BTCUSD",1719428851886,0.328612,60862.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719428852114,0.164308,60861.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719428852796,0.164308,60861.0,60860.0,0.16433898]
["bitfinex","BTCUSD",1719428854653,0.164303,60863.0,60860.0,0.16833898]
["bitfinex","BTCUSD",1719428854867,0.164303,60863.0,60862.0,0.08130346]
["bitfinex","BTCUSD",1719428856135,0.165303,60863.0,60862.0,0.08130346]
["bitfinex","BTCUSD",1719428856485,0.00084,60876.0,60875.0,0.650113]
["bitfinex","BTCUSD",1719428856709,0.00084,60876.0,60875.0,1.32229744]
["bitfinex","BTCUSD",1719428856927,0.00084,60876.0,60875.0,0.27233898]
["bitfinex","BTCUSD",1719428857135,0.00084,60876.0,60875.0,0.45960998]
["bitfinex","BTCUSD",1719428857965,0.00084,60876.0,60875.0,0.78815198]
["bitfinex","BTCUSD",1719428858372,0.00084,60876.0,60875.0,1.11669398]
["bitfinex","BTCUSD",1719428858603,0.00084,60876.0,60875.0,1.13069398]
["bitfinex","BTCUSD",1719428859012,0.00084,60876.0,60875.0,1.14269398]
["bitfinex","BTCUSD",1719428859217,0.00084,60876.0,60875.0,1.12869398]
["bitfinex","BTCUSD",1719428859666,0.00084,60876.0,60875.0,1.11669398]
["bitfinex","BTCUSD",1719428859897,0.00084,60876.0,60875.0,1.12869398]
["bitfinex","BTCUSD",1719428860840,0.00084,60876.0,60875.0,1.13669398]
["bitfinex","BTCUSD",1719428861093,0.00084,60876.0,60875.0,0.80015198]
["bitfinex","BTCUSD",1719428861284,0.00084,60876.0,60875.0,0.81415198]
["bitfinex","BTCUSD",1719428861784,0.00084,60876.0,60875.0,0.78815198]
["bitfinex","BTCUSD",1719428862015,0.00084,60876.0,60875.0,1.13069398]
["bitfinex","BTCUSD",1719428862239,0.00084,60876.0,60875.0,0.028]
["bitfinex","BTCUSD",1719428862699,0.00084,60876.0,60875.0,0.014]
["bitfinex","BTCUSD",1719428862936,0.00084,60876.0,60875.0,0.028]
["bitfinex","BTCUSD",1719428863452,0.00084,60876.0,60875.0,0.014]
["bitfinex","BTCUSD",1719428863928,0.00084,60876.0,60875.0,0.023]
["bitfinex","BTCUSD",1719428864601,0.00084,60876.0,60875.0,0.009]
["bitfinex","BTCUSD",1719428864809,0.00084,60876.0,60875.0,0.017]
["bitfinex","BTCUSD",1719428865238,0.00084,60876.0,60873.0,0.164275]
["bitfinex","BTCUSD",1719428865463,0.00084,60876.0,60875.0,0.013]
["bitfinex","BTCUSD",1719428865744,0.00084,60876.0,60875.0,0.024]
["bitfinex","BTCUSD",1719428865966,0.00084,60876.0,60875.0,2.78126285]
["bitfinex","BTCUSD",1719428866250,0.00084,60884.0,60883.0,1.431245]
["bitfinex","BTCUSD",1719428866433,0.00084,60884.0,60883.0,2.09338398]
["bitfinex","BTCUSD",1719428867320,0.00084,60884.0,60883.0,2.42188198]
["bitfinex","BTCUSD",1719428868567,0.00084,60884.0,60883.0,2.43188198]
["bitfinex","BTCUSD",1719428868801,0.00084,60884.0,60883.0,2.44588198]
["bitfinex","BTCUSD",1719428869205,0.00084,60884.0,60883.0,2.43588198]
["bitfinex","BTCUSD",1719428869624,0.00084,60884.0,60883.0,2.44988198]
["bitfinex","BTCUSD",1719428870959,0.00084,60884.0,60883.0,1.89568198]
["bitfinex","BTCUSD",1719428871162,0.00084,60884.0,60883.0,1.13458398]
["bitfinex","BTCUSD",1719428871412,0.00084,60884.0,60883.0,0.79308598]
["bitfinex","BTCUSD",1719428871636,0.00084,60884.0,60883.0,0.35458798]
["bitfinex","BTCUSD",1719428871872,0.00084,60884.0,60883.0,0.028]
["bitfinex","BTCUSD",1719428872110,0.228509,60884.0,60883.0,0.028]
["bitfinex","BTCUSD",1719428872344,0.557002,60884.0,60883.0,0.028]
["bitfinex","BTCUSD",1719428872560,0.557002,60884.0,60883.0,0.014]
["bitfinex","BTCUSD",1719428872778,0.556179,60884.0,60883.0,0.013]
["bitfinex","BTCUSD",1719428873186,0.556179,60884.0,60872.0,0.806455]
["bitfinex","BTCUSD",1719428873187,0.164251,60883.0,60876.0,0.01]
["bitfinex","BTCUSD",1719428873397,0.164251,60883.0,60879.0,0.08130346]
["bitfinex","BTCUSD",1719428874031,0.164252,60882.0,60879.0,0.08130346]
["bitfinex","BTCUSD",1719428874863,0.00084,60884.0,60880.0,0.49084998]
["bitfinex","BTCUSD",1719428875074,0.00084,60884.0,60882.0,0.174249]
["bitfinex","BTCUSD",1719428875279,0.00084,60884.0,60883.0,0.16633898]
["bitfinex","BTCUSD",1719428875691,0.00084,60884.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719428876377,0.00084,60884.0,60879.0,0.08730346]
["bitfinex","BTCUSD",1719428876590,0.00084,60884.0,60879.0,0.40790044]
["bitfinex","BTCUSD",1719428876797,0.00084,60884.0,60883.0,0.185249]
["bitfinex","BTCUSD",1719428876998,0.00084,60884.0,60883.0,0.34758798]
["bitfinex","BTCUSD",1719428877208,0.00084,60884.0,60883.0,0.33858798]
["bitfinex","BTCUSD",1719428877828,0.00084,60884.0,60883.0,0.012]
["bitfinex","BTCUSD",1719428878032,0.00084,60884.0,60879.0,0.08130346]
["bitfinex","BTCUSD",1719428878231,0.00084,60884.0,60879.0,0.24364244]
["bitfinex","BTCUSD",1719428878439,0.00084,60884.0,60879.0,0.25564244]
["bitfinex","BTCUSD",1719428878645,0.00084,60884.0,60879.0,0.42690144]
["bitfinex","BTCUSD",1719428879083,0.00084,60884.0,60883.0,0.012]
["bitfinex","BTCUSD",1719428879285,0.00084,60884.0,60879.0,0.42690144]
["bitfinex","BTCUSD",1719428879496,0.00084,60884.0,60879.0,0.42890144]
["bitfinex","BTCUSD",1719428879923,0.00084,60884.0,60882.0,0.01]
["bitfinex","BTCUSD",1719428880147,0.00084,60884.0,60883.0,0.01]
["bitfinex","BTCUSD",1719428880354,0.00084,60884.0,60883.0,0.33658798]
["bitfinex","BTCUSD",1719428880535,0.00084,60884.0,60883.0,0.66508598]
["bitfinex","BTCUSD",1719428881929,0.00084,60884.0,60883.0,1.50648198]
["bitfinex","BTCUSD",1719428882151,0.00084,60884.0,60883.0,1.70648198]
["bitfinex","BTCUSD",1719428882602,0.00084,60884.0,60883.0,1.50648198]
["bitfinex","BTCUSD",1719428882846,0.00084,60884.0,60883.0,1.71848198]
["bitfinex","BTCUSD",1719428884191,0.00084,60884.0,60883.0,1.51848198]
["bitfinex","BTCUSD",1719428884444,0.00084,60884.0,60883.0,1.71848198]
["bitfinex","BTCUSD",1719428884900,0.00084,60884.0,60883.0,1.91848198]
["bitfinex","BTCUSD",1719428885367,0.48366074,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719428885579,0.227372,60912.0,60904.0,0.164191]
["bitfinex","BTCUSD",1719428887584,0.227372,60912.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428888010,0.164174,60911.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428888622,0.000823,60910.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428889094,0.164176,60910.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428889299,0.164176,60910.0,60905.0,0.08730346]
["bitfinex","BTCUSD",1719428889708,0.164176,60910.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428889922,0.164176,60910.0,60905.0,0.08530346]
["bitfinex","BTCUSD",1719428890351,0.164176,60910.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428890560,0.164176,60910.0,60905.0,0.08630346]
["bitfinex","BTCUSD",1719428891194,0.164174,60911.0,60905.0,0.09430346]
["bitfinex","BTCUSD",1719428891880,0.000823,60915.0,60905.0,0.09430346]
["bitfinex","BTCUSD",1719428891881,0.164161,60916.0,60907.0,0.01]
["bitfinex","BTCUSD",1719428892087,0.164161,60916.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719428892298,0.000823,60914.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719428893326,0.164986,60915.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719428893499,0.159986,60915.0,60913.0,0.08130346]
["bitfinex","BTCUSD",1719428893722,0.389815,60917.0,60905.0,0.006]
["bitfinex","BTCUSD",1719428893723,0.000823,60907.0,60905.0,0.006]
["bitfinex","BTCUSD",1719428894064,0.309387,60906.0,60901.0,0.1]
["bitfinex","BTCUSD",1719428894250,0.309387,60906.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428894807,0.31021,60906.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428895009,0.309387,60906.0,60905.0,0.09030346]
["bitfinex","BTCUSD",1719428895266,0.309387,60906.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428895468,0.638584,60906.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719428895653,0.638584,60906.0,60905.0,0.09130346]
["bitfinex","BTCUSD",1719428895854,0.637761,60906.0,60905.0,0.09130346]
["bitfinex","BTCUSD",1719428896490,0.080723,60911.0,60905.0,0.09130346]
["bitfinex","BTCUSD",1719428896721,0.16418,60909.0,60905.0,0.09130346]
["bitfinex","BTCUSD",1719428896903,0.244076,60911.0,60906.0,0.01]
["bitfinex","BTCUSD",1719428897117,0.32917,60912.0,60906.0,0.01]
["bitfinex","BTCUSD",1719428897519,0.164177,60910.0,60906.0,0.01]
["bitfinex","BTCUSD",1719428897727,0.164179,60909.0,60905.0,0.09330346]
["bitfinex","BTCUSD",1719428897914,0.164179,60909.0,60906.0,0.01]
["bitfinex","BTCUSD",1719428898221,0.164176,60910.0,60906.0,0.01]
["bitfinex","BTCUSD",1719428898436,0.164179,60909.0,60906.0,0.004]
["bitfinex","BTCUSD",1719428898632,0.000823,60910.0,60905.0,0.08230346]
["bitfinex","BTCUSD",1719428898933,0.164183,60908.0,60905.0,0.08230346]
["bitfinex","BTCUSD",1719428899159,0.328348,60911.0,60905.0,0.008]
["bitfinex","BTCUSD",1719428899160,0.16501,60906.0,60905.0,0.008]
["bitfinex","BTCUSD",1719428899369,0.821758,60906.0,60905.0,0.008]
["bitfinex","BTCUSD",1719428899745,0.492561,60906.0,60905.0,0.008]
["bitfinex","BTCUSD",1719428900159,0.493384,60906.0,60905.0,0.008]
["bitfinex","BTCUSD",1719428900374,1.300432,60906.0,60905.0,0.006]
["bitfinex","BTCUSD",1719428901368,1.300432,60906.0,60905.0,0.018]
["bitfinex","BTCUSD",1719428901566,0.328442,60894.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719428901768,0.164222,60893.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719428902243,0.164225,60892.0,60891.0,0.08130346]
["bitfinex","BTCUSD",1719428903242,0.164222,60893.0,60891.0,0.09530346]
["bitfinex","BTCUSD",1719428903661,0.164225,60892.0,60891.0,0.09530346]
["bitfinex","BTCUSD",1719428903865,0.164225,60892.0,60891.0,0.10930346]
["bitfinex","BTCUSD",1719428904312,0.164225,60892.0,60891.0,0.20930346]
["bitfinex","BTCUSD",1719428904726,0.154224,60893.0,60891.0,0.18130346]
["bitfinex","BTCUSD",1719428904877,0.154224,60893.0,60891.0,0.20930346]
["bitfinex","BTCUSD",1719428905748,0.164219,60895.0,60892.0,0.01]
["bitfinex","BTCUSD",1719428905964,0.164207,60899.0,60893.0,0.0649]
["bitfinex","BTCUSD",1719428906175,0.164209,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428906943,0.164209,60898.0,60894.0,0.17233898]
["bitfinex","BTCUSD",1719428907160,0.164209,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719428907640,0.164209,60898.0,60894.0,0.23763898]
["bitfinex","BTCUSD",1719428908337,0.164209,60898.0,60894.0,0.25163898]
["bitfinex","BTCUSD",1719428908572,0.164209,60898.0,60894.0,0.26163898]
["bitfinex","BTCUSD",1719428908972,0.164209,60898.0,60894.0,0.27363898]
["bitfinex","BTCUSD",1719428909387,0.164196,60903.0,60899.0,0.01]
["bitfinex","BTCUSD",1719428909589,0.164196,60903.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719428909590,0.164195,60903.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719428910378,0.328375,60906.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719428910379,0.16419,60905.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719428910588,0.164193,60904.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719428910770,0.164193,60904.0,60902.0,0.08930346]
["bitfinex","BTCUSD",1719428910970,0.16419,60905.0,60902.0,0.08930346]
["bitfinex","BTCUSD",1719428911174,0.164188,60906.0,60902.0,0.25164244]
["bitfinex","BTCUSD",1719428911394,0.164188,60906.0,60902.0,0.25664244]
["bitfinex","BTCUSD",1719428911603,0.16419,60905.0,60902.0,0.24864244]
["bitfinex","BTCUSD",1719428911778,0.16419,60905.0,60902.0,0.24364244]
["bitfinex","BTCUSD",1719428911999,0.165017,60904.0,60902.0,0.24364244]
["bitfinex","BTCUSD",1719428912203,0.164221,60894.0,60891.0,0.66012746]
["bitfinex","BTCUSD",1719428912417,0.164214,60897.0,60892.0,0.26233898]
["bitfinex","BTCUSD",1719428912751,0.164219,60895.0,60892.0,0.26233898]
["bitfinex","BTCUSD",1719428913377,0.164225,60892.0,60891.0,0.66012746]
["bitfinex","BTCUSD",1719428913598,0.164225,60892.0,60891.0,0.76012746]
["bitfinex","BTCUSD",1719428913817,0.492675,60892.0,60891.0,0.76012746]
["bitfinex","BTCUSD",1719428914023,0.164225,60892.0,60891.0,0.76012746]
["bitfinex","BTCUSD",1719428915574,0.492675,60892.0,60891.0,0.77412746]
["bitfinex","BTCUSD",1719428916034,0.492675,60892.0,60891.0,0.78812746]
["bitfinex","BTCUSD",1719428916826,0.492675,60892.0,60891.0,0.31022746]
["bitfinex","BTCUSD",1719428917029,0.164225,60892.0,60891.0,0.31022746]
["bitfinex","BTCUSD",1719428917439,0.492675,60892.0,60891.0,0.21022746]
["bitfinex","BTCUSD",1719428923654,0.492675,60892.0,60891.0,0.128924]
["bitfinex","BTCUSD",1719428923655,0.965048,60892.0,60891.0,0.128924]
["bitfinex","BTCUSD",1719428923834,1.35476522,60892.0,60891.0,0.128924]
["bitfinex","BTCUSD",1719428924130,1.68321522,60892.0,60891.0,0.128924]
["bitfinex","BTCUSD",1719428924383,1.303498,60892.0,60891.0,0.114924]
["bitfinex","BTCUSD",1719428924625,1.303498,60892.0,60891.0,0.100924]
["bitfinex","BTCUSD",1719428924846,1.84300594,60892.0,60891.0,0.127924]
["bitfinex","BTCUSD",1719428925087,2.12273698,60892.0,60891.0,0.113924]
["bitfinex","BTCUSD",1719428925333,2.12273698,60892.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428925334,0.164284,60870.0,60865.0,0.4779]
["bitfinex","BTCUSD",1719428925557,0.164284,60870.0,60863.0,0.071324]
["bitfinex","BTCUSD",1719428925558,0.492853,60870.0,60863.0,0.061324]
["bitfinex","BTCUSD",1719428926249,0.492853,60870.0,60867.0,0.01]
["bitfinex","BTCUSD",1719428926453,0.164284,60870.0,60867.0,0.01]
["bitfinex","BTCUSD",1719428927072,0.164284,60870.0,60865.0,0.01]
["bitfinex","BTCUSD",1719428927247,0.164284,60870.0,60869.0,0.09530346]
["bitfinex","BTCUSD",1719428927505,0.165284,60870.0,60869.0,0.10930346]
["bitfinex","BTCUSD",1719428929948,0.001,60870.0,60869.0,0.10930346]
["bitfinex","BTCUSD",1719428930775,0.165284,60870.0,60869.0,0.10930346]
["bitfinex","BTCUSD",1719428932816,0.001,60870.0,60869.0,0.11930346]
["bitfinex","BTCUSD",1719428933022,0.001,60870.0,60869.0,0.28164244]
["bitfinex","BTCUSD",1719428933227,0.001,60870.0,60869.0,0.44592944]
["bitfinex","BTCUSD",1719428933428,0.001,60870.0,60869.0,1.10307744]
["bitfinex","BTCUSD",1719428933661,0.001,60870.0,60869.0,0.96060344]
["bitfinex","BTCUSD",1719428934473,0.001,60870.0,60869.0,0.96060344]
["bitfinex","BTCUSD",1719428934919,0.001,60870.0,60869.0,0.95060344]
["bitfinex","BTCUSD",1719428935130,0.001,60870.0,60869.0,0.62202944]
["bitfinex","BTCUSD",1719428935765,0.001,60870.0,60869.0,0.96060344]
["bitfinex","BTCUSD",1719428940297,0.001,60870.0,60869.0,0.95060344]
["bitfinex","BTCUSD",1719428940506,0.165284,60870.0,60869.0,0.128]
["bitfinex","BTCUSD",1719428942500,1.151814,60870.0,60869.0,0.128]
["bitfinex","BTCUSD",1719428942683,1.151814,60870.0,60869.0,0.128924]
["bitfinex","BTCUSD",1719428943599,1.151814,60870.0,60869.0,0.114924]
["bitfinex","BTCUSD",1719428943821,1.150814,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428944043,1.151814,60870.0,60869.0,0.120924]
["bitfinex","BTCUSD",1719428944262,1.151814,60870.0,60869.0,0.108924]
["bitfinex","BTCUSD",1719428944504,1.150814,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428944990,1.152814,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428945212,1.152814,60870.0,60869.0,0.101924]
["bitfinex","BTCUSD",1719428948183,1.162814,60870.0,60869.0,0.101924]
["bitfinex","BTCUSD",1719428948417,1.636283,60870.0,60869.0,0.101924]
["bitfinex","BTCUSD",1719428949850,1.634283,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428950103,1.634283,60870.0,60869.0,0.101924]
["bitfinex","BTCUSD",1719428950328,1.636283,60870.0,60869.0,0.101924]
["bitfinex","BTCUSD",1719428951001,1.626283,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428951234,1.624283,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428951477,1.217791,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428951719,1.218614,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428951986,1.218614,60870.0,60869.0,0.90114998]
["bitfinex","BTCUSD",1719428951987,0.003,60870.0,60869.0,0.90114998]
["bitfinex","BTCUSD",1719428952209,0.003,60870.0,60869.0,2.16817544]
["bitfinex","BTCUSD",1719428952438,0.003,60870.0,60869.0,1.96817544]
["bitfinex","BTCUSD",1719428952892,0.164247,60884.0,60877.0,0.01]
["bitfinex","BTCUSD",1719428953117,0.164247,60884.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428953348,0.328476,60888.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428953582,0.164242,60886.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428953840,0.165065,60886.0,60883.0,0.08130346]
["bitfinex","BTCUSD",1719428954064,0.16425,60883.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719428954311,0.000823,60884.0,60877.0,0.08230346]
["bitfinex","BTCUSD",1719428954562,0.0817,60886.0,60877.0,0.08230346]
["bitfinex","BTCUSD",1719428954563,0.16426,60880.0,60877.0,0.08230346]
["bitfinex","BTCUSD",1719428954810,0.328512,60881.0,60877.0,0.08130346]
["bitfinex","BTCUSD",1719428955043,0.164257,60880.0,60877.0,0.08130346]
["bitfinex","BTCUSD",1719428955699,0.16426,60879.0,60877.0,0.08130346]
["bitfinex","BTCUSD",1719428955932,0.328499,60883.0,60869.0,0.20522746]
["bitfinex","BTCUSD",1719428955933,0.164271,60875.0,60869.0,0.20522746]
["bitfinex","BTCUSD",1719428956162,0.164271,60875.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719428956163,0.164272,60875.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719428956407,0.164277,60873.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719428956867,0.0621,60872.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428957089,0.492853,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428957313,0.164284,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428957538,0.226381,60872.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428957787,0.164283,60871.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428958013,0.164284,60870.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428959842,0.164282,60871.0,60869.0,0.100924]
["bitfinex","BTCUSD",1719428960062,0.164282,60871.0,60870.0,0.08130346]
["bitfinex","BTCUSD",1719428961752,0.165282,60871.0,60870.0,0.09330346]
["bitfinex","BTCUSD",1719428962680,0.165282,60871.0,60870.0,0.19330346]
["bitfinex","BTCUSD",1719428963321,0.165282,60871.0,60870.0,0.20730346]
["bitfinex","BTCUSD",1719428965408,0.001,60871.0,60870.0,0.20730346]
["bitfinex","BTCUSD",1719428966754,0.001,60871.0,60870.0,0.36964244]
["bitfinex","BTCUSD",1719428966997,0.001,60871.0,60870.0,0.37964244]
["bitfinex","BTCUSD",1719428967945,0.001,60871.0,60870.0,0.36964244]
["bitfinex","BTCUSD",1719428969802,1.295793,60871.0,60870.0,0.126]
["bitfinex","BTCUSD",1719428970283,1.634356,60871.0,60870.0,0.126]
["bitfinex","BTCUSD",1719428970517,1.84528159,60871.0,60870.0,0.126]
["bitfinex","BTCUSD",1719428970747,1.84528159,60871.0,60870.0,0.1]
["bitfinex","BTCUSD",1719428970748,1.79569498,60871.0,60870.0,0.1]
["bitfinex","BTCUSD",1719428970972,2.05649909,60871.0,60870.0,0.1]
["bitfinex","BTCUSD",1719428971233,1.96302869,60871.0,60870.0,0.1]
["bitfinex","BTCUSD",1719428971464,2.06047608,60871.0,60870.0,0.1]
["bitfinex","BTCUSD",1719428971728,2.06147608,60871.0,60870.0,0.1]
["bitfinex","BTCUSD",1719428972194,1.489527,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428972413,1.79726598,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428972644,2.02986598,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428973551,2.03286598,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428974565,1.541926,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428976742,1.870527,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428976974,2.19519969,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428984594,2.72380069,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428984838,2.52380069,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428985057,2.72380069,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428985715,2.52380069,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428986400,2.52373494,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428987325,2.19513394,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428987999,2.52373494,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428991577,1.153103,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428991817,0.003,60864.0,60863.0,0.24006298]
["bitfinex","BTCUSD",1719428992064,0.003,60864.0,60863.0,0.30556298]
["bitfinex","BTCUSD",1719428992546,0.328543,60875.0,60864.0,0.01]
["bitfinex","BTCUSD",1719428992800,0.328543,60875.0,60863.0,0.32856298]
["bitfinex","BTCUSD",1719428992801,0.328547,60874.0,60871.0,0.1423]
["bitfinex","BTCUSD",1719428993013,0.16423139,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1719428993451,0.49278939,60872.0,60871.0,0.1423]
["bitfinex","BTCUSD",1719428994583,0.49278939,60872.0,60871.0,0.1473]
["bitfinex","BTCUSD",1719428995257,0.49361239,60872.0,60871.0,0.1473]
["bitfinex","BTCUSD",1719428995670,0.49361239,60872.0,60871.0,0.1493]
["bitfinex","BTCUSD",1719428996487,1.17712989,60872.0,60871.0,0.007]
["bitfinex","BTCUSD",1719428996703,1.74822214,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719428996938,1.74822214,60872.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428996939,0.822325,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428997182,1.16086025,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428997431,1.150926,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428997914,1.48946125,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428998390,1.73169496,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719428999599,1.73469496,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719429000067,1.57236125,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719429004063,1.153926,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719429004940,1.150926,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719429005386,1.16386025,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719429005618,2.32100123,60864.0,60863.0,0.000924]
["bitfinex","BTCUSD",1719429005848,2.32100123,60864.0,60857.0,0.000924]
["bitfinex","BTCUSD",1719429005849,0.20993425,60858.0,60857.0,0.000924]
["bitfinex","BTCUSD",1719429006069,0.20993425,60858.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429006070,1.22216725,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429006286,1.71710623,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429006573,2.04576623,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429008562,2.37942623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429009890,2.44649421,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429011056,2.45049421,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429011494,2.65049421,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429012886,2.67626033,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429013351,2.40919235,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429013801,2.60919235,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429014523,2.40919235,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429015440,1.61455912,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429015670,1.18589912,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429016587,1.19583337,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429017082,1.52449337,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429020771,2.26052606,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429021654,2.32102606,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429021931,2.52102606,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429022172,2.62102606,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429024017,2.59525994,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429026012,2.39525994,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429026210,2.30572044,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429026386,2.43292623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429026568,2.23292623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429027001,2.24520145,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429027202,2.09631023,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429027831,1.60531125,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429028044,1.59872725,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429031198,2.08972623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429031414,2.25205994,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429031621,2.31625994,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429033093,2.15392623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429037185,2.35392623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429037581,2.15392623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429039981,2.08972623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429041267,2.16250145,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429041926,2.08972623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429042160,2.16261219,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429042359,2.08972623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429042805,2.21120283,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429043230,2.08972623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429043442,2.45205994,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429043655,2.37282623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429045287,2.37282623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429045585,2.17282623,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429047416,1.68901323,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429048019,1.85334323,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429048225,2.18200323,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429050378,2.32777515,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429051216,2.18200323,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429052564,2.09890323,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429054453,1.77024323,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429058873,1.48797,60853.0,60852.0,0.080424]
["bitfinex","BTCUSD",1719429059086,1.15931,60853.0,60852.0,0.080424]
["bitfinex","BTCUSD",1719429059297,1.25684488,60853.0,60852.0,0.080424]
["bitfinex","BTCUSD",1719429060163,1.48944488,60853.0,60852.0,0.080424]
["bitfinex","BTCUSD",1719429060610,1.39191,60853.0,60852.0,0.144124]
["bitfinex","BTCUSD",1719429060841,0.17333,60853.0,60852.0,0.144124]
["bitfinex","BTCUSD",1719429061760,0.16833,60853.0,60852.0,0.143124]
["bitfinex","BTCUSD",1719429061980,0.49699,60853.0,60852.0,0.143124]
["bitfinex","BTCUSD",1719429062666,0.16833,60853.0,60852.0,0.143124]
["bitfinex","BTCUSD",1719429063122,0.004,60853.0,60852.0,0.48979598]
["bitfinex","BTCUSD",1719429063547,0.004,60853.0,60852.0,0.32546298]
["bitfinex","BTCUSD",1719429063764,0.00084,60857.0,60853.0,0.1398]
["bitfinex","BTCUSD",1719429063990,0.00084,60857.0,60856.0,0.22110346]
["bitfinex","BTCUSD",1719429066031,0.00084,60857.0,60856.0,0.30213898]
["bitfinex","BTCUSD",1719429066262,0.165159,60857.0,60856.0,0.30213898]
["bitfinex","BTCUSD",1719429067014,0.165159,60857.0,60856.0,0.30813898]
["bitfinex","BTCUSD",1719429067015,0.166159,60857.0,60856.0,0.30813898]
["bitfinex","BTCUSD",1719429067251,0.00184,60857.0,60856.0,0.82110498]
["bitfinex","BTCUSD",1719429067681,0.164285,60870.0,60864.0,0.1441]
["bitfinex","BTCUSD",1719429067917,0.164285,60870.0,60867.0,0.0656]
["bitfinex","BTCUSD",1719429068145,0.164287,60869.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719429069004,0.164285,60870.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719429069254,0.164287,60869.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719429071088,0.164287,60869.0,60868.0,0.17133898]
["bitfinex","BTCUSD",1719429071560,0.164287,60869.0,60868.0,0.16833898]
["bitfinex","BTCUSD",1719429071774,1.150009,60869.0,60868.0,0.015]
["bitfinex","BTCUSD",1719429072648,1.150009,60869.0,60868.0,0.006]
["bitfinex","BTCUSD",1719429072843,0.821502,60864.0,60863.0,0.1436]
["bitfinex","BTCUSD",1719429073279,1.150103,60864.0,60863.0,0.1436]
["bitfinex","BTCUSD",1719429073494,0.164327,60854.0,60853.0,0.10140643]
["bitfinex","BTCUSD",1719429073711,0.164327,60854.0,60853.0,0.26374541]
["bitfinex","BTCUSD",1719429073956,0.164327,60854.0,60853.0,0.40334541]
["bitfinex","BTCUSD",1719429074820,0.493982,60854.0,60853.0,0.43134541]
["bitfinex","BTCUSD",1719429075051,0.822637,60854.0,60853.0,0.1676]
["bitfinex","BTCUSD",1719429075325,1.151292,60854.0,60853.0,0.1676]
["bitfinex","BTCUSD",1719429075769,1.150292,60854.0,60853.0,0.1536]
["bitfinex","BTCUSD",1719429075983,0.985965,60854.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429076201,1.15031,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429076877,1.17024425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429077315,1.15031,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429078422,1.17024425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429078875,1.17024425,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719429079123,1.15031,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719429086519,1.49890425,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719429086689,1.73150425,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719429086945,1.79460425,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719429087528,1.30161425,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719429087726,1.30161425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429087727,1.46594425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429087932,1.79460425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429088154,1.79860425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429088352,1.80060425,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429088560,1.79860425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429088763,1.79460425,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429088993,1.79660425,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429089363,1.80460425,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429091307,2.49560323,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429091719,2.52084032,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429091969,2.32084032,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719429092281,2.28760323,60853.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719429092461,2.29560323,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429093542,1.96694323,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429094196,1.39291,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429094411,1.48897,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429094626,1.50890425,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429098281,1.64890425,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429100370,1.83357694,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429100584,1.81664323,60853.0,60852.0,0.002924]
["bitfinex","BTCUSD",1719429103752,1.89893125,60852.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719429103972,0.85428125,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719429104181,2.3324246,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719429104414,3.19267075,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719429104655,3.31405872,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719429104875,2.03860777,60843.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429105103,2.72674042,60843.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429105369,1.94378777,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429105608,2.50647398,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429105831,2.89754869,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429106107,2.82478194,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429106327,2.66244823,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429106766,2.46244823,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429106991,2.66244823,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429107675,2.67644823,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429108344,2.49044823,60838.0,60837.0,0.010218]
["bitfinex","BTCUSD",1719429108575,2.65278194,60838.0,60837.0,0.010218]
["bitfinex","BTCUSD",1719429108806,2.49044823,60838.0,60837.0,0.010218]
["bitfinex","BTCUSD",1719429110338,2.69044823,60838.0,60837.0,0.010218]
["bitfinex","BTCUSD",1719429110555,2.49044823,60838.0,60837.0,0.010218]
["bitfinex","BTCUSD",1719429110783,2.47644823,60838.0,60837.0,0.010218]
["bitfinex","BTCUSD",1719429111051,2.00820723,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429111501,2.02220723,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429111687,2.00820723,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429111934,2.02782188,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429112828,1.8654829,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429113263,1.8514829,60838.0,60837.0,0.009218]
["bitfinex","BTCUSD",1719429113694,1.8794829,60838.0,60837.0,0.011218]
["bitfinex","BTCUSD",1719429114145,1.8654829,60838.0,60837.0,0.010218]
["bitfinex","BTCUSD",1719429114615,1.9397829,60838.0,60837.0,0.011218]
["bitfinex","BTCUSD",1719429115730,1.8774829,60838.0,60837.0,0.011218]
["bitfinex","BTCUSD",1719429115954,1.91611581,60838.0,60837.0,0.011218]
["bitfinex","BTCUSD",1719429116658,1.8774829,60838.0,60837.0,0.011218]
["bitfinex","BTCUSD",1719429119244,1.85754865,60838.0,60837.0,0.150318]
["bitfinex","BTCUSD",1719429119458,1.837934,60838.0,60837.0,0.150318]
["bitfinex","BTCUSD",1719429122233,1.176593,60838.0,60837.0,0.150318]
["bitfinex","BTCUSD",1719429123148,1.164593,60838.0,60837.0,0.149318]
["bitfinex","BTCUSD",1719429123362,1.150593,60838.0,60837.0,0.148318]
["bitfinex","BTCUSD",1719429123596,1.160593,60838.0,60837.0,0.149318]
["bitfinex","BTCUSD",1719429123815,1.173593,60838.0,60837.0,0.150318]
["bitfinex","BTCUSD",1719429128826,1.267193,60838.0,60837.0,0.150318]
["bitfinex","BTCUSD",1719429129044,0.938452,60838.0,60837.0,0.150318]
["bitfinex","BTCUSD",1719429134402,0.938452,60838.0,60837.0,0.140318]
["bitfinex","BTCUSD",1719429135098,0.844852,60838.0,60837.0,0.140318]
["bitfinex","BTCUSD",1719429135607,1.19352725,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1719429136777,1.173593,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1719429137002,1.173593,60838.0,60837.0,0.0821]
["bitfinex","BTCUSD",1719429137003,0.844852,60838.0,60837.0,0.0821]
["bitfinex","BTCUSD",1719429137217,0.938452,60838.0,60837.0,0.0821]
["bitfinex","BTCUSD",1719429137443,0.938452,60838.0,60837.0,0.1432]
["bitfinex","BTCUSD",1719429137667,0.938452,60838.0,60837.0,0.144124]
["bitfinex","BTCUSD",1719429138384,1.267193,60838.0,60837.0,0.144124]
["bitfinex","BTCUSD",1719429138814,1.173593,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429143105,1.19352725,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429143536,1.502334,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429145554,1.52226825,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429146193,1.59534903,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429146396,1.57541478,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429146622,1.59534903,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429147997,1.57541478,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429148414,1.502334,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429150314,1.68215677,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429150544,1.70209102,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429150763,1.78519102,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429150970,1.77525677,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429151184,1.78519102,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429151399,1.83270723,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429151857,2.16144823,60838.0,60837.0,0.002924]
["bitfinex","BTCUSD",1719429152281,2.16144823,60838.0,60830.0,0.009218]
["bitfinex","BTCUSD",1719429152282,0.21989477,60831.0,60830.0,0.009218]
["bitfinex","BTCUSD",1719429152506,0.21989477,60831.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429152507,0.18433425,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429152742,1.10427523,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429152953,1.76187723,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429153607,2.09067823,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429153861,2.25301194,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429154079,2.26701194,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429154525,2.25301194,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429154732,2.26701194,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429155385,2.28101194,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429156038,1.95221094,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429156248,2.06001041,60827.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429156468,1.36226636,60827.0,60826.0,0.074618]
["bitfinex","BTCUSD",1719429156687,1.412703,60827.0,60826.0,0.074618]
["bitfinex","BTCUSD",1719429156978,1.398703,60827.0,60826.0,0.074618]
["bitfinex","BTCUSD",1719429157199,1.412703,60827.0,60826.0,0.074618]
["bitfinex","BTCUSD",1719429157625,1.398703,60827.0,60826.0,0.074618]
["bitfinex","BTCUSD",1719429157833,1.412703,60827.0,60826.0,0.074618]
["bitfinex","BTCUSD",1719429158066,1.43263725,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429158311,1.89801203,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429158525,2.03501256,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429158734,1.82533825,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429158941,1.54970294,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429159174,1.44185525,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429159658,1.77065625,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429160697,1.84375619,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429161355,1.86335237,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429161800,1.79025243,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429162446,1.86335237,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429162673,2.11492512,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429163111,2.21238848,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429163321,2.11492512,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429163999,2.31492512,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429164438,2.64372612,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429165137,2.79182612,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429165970,2.59182612,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429166614,2.26302512,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429166831,1.93299523,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429167254,1.77065625,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429170432,1.84363508,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429170655,1.77065625,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429171562,2.09532894,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429173301,1.93299523,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429174145,2.53477506,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429174367,2.56179623,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429174578,2.70719623,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429174797,2.56689623,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429175009,2.72922994,60827.0,60826.0,0.009218]
["bitfinex","BTCUSD",1719429175248,0.21993425,60826.0,60825.0,0.009218]
["bitfinex","BTCUSD",1719429175457,0.34880525,60814.0,60813.0,0.0623]
["bitfinex","BTCUSD",1719429175666,0.93571125,60814.0,60813.0,0.0623]
["bitfinex","BTCUSD",1719429175880,1.59345325,60814.0,60813.0,0.0623]
["bitfinex","BTCUSD",1719429176310,1.59345325,60814.0,60806.0,0.1407]
["bitfinex","BTCUSD",1719429176311,1.49995225,60810.0,60806.0,0.1407]
["bitfinex","BTCUSD",1719429176551,1.49995225,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429176552,1.59355225,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429176767,1.714218,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429178827,1.480018,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429179055,1.714218,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429179248,1.715218,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429182218,1.714218,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429182863,1.385325,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429183441,1.151125,60810.0,60807.0,0.08130346]
["bitfinex","BTCUSD",1719429183641,0.328862,60816.0,60810.0,0.1475]
["bitfinex","BTCUSD",1719429183642,0.328864,60816.0,60810.0,0.1475]
["bitfinex","BTCUSD",1719429183847,0.493294,60816.0,60815.0,0.22880346]
["bitfinex","BTCUSD",1719429184070,0.822157,60816.0,60815.0,0.12880346]
["bitfinex","BTCUSD",1719429185559,0.824157,60816.0,60815.0,0.12880346]
["bitfinex","BTCUSD",1719429185784,1.38722,60816.0,60815.0,0.12880346]
["bitfinex","BTCUSD",1719429185985,1.38522,60816.0,60815.0,0.0828]
["bitfinex","BTCUSD",1719429186409,0.822232,60810.0,60804.0,0.4779]
["bitfinex","BTCUSD",1719429186822,1.151125,60810.0,60808.0,0.0924065]
["bitfinex","BTCUSD",1719429189350,1.152125,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429195395,1.17790587,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429196755,1.27150587,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429197735,1.17790587,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429198100,1.27150587,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429198474,1.17790587,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429198673,1.27150587,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429201209,1.245725,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429202080,1.152125,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429202288,0.823232,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429202495,0.916832,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429207436,0.823232,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429207639,0.916832,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429209457,0.494339,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429210125,0.001,60810.0,60809.0,0.022218]
["bitfinex","BTCUSD",1719429210292,0.001,60810.0,60809.0,0.155818]
["bitfinex","BTCUSD",1719429212438,0.165446,60810.0,60809.0,0.155818]
["bitfinex","BTCUSD",1719429213500,1.152125,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429213736,1.245725,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429218081,1.245725,60810.0,60809.0,0.073618]
["bitfinex","BTCUSD",1719429218327,1.245725,60810.0,60809.0,0.152418]
["bitfinex","BTCUSD",1719429219813,1.245725,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429219814,1.85596914,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429220063,1.73395225,60810.0,60809.0,0.012218]
["bitfinex","BTCUSD",1719429220324,1.83937525,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429220562,2.23061223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429220856,2.32421223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429221079,2.48654594,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429221305,2.63292795,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429221536,2.48654594,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429221768,2.14164559,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429222015,1.99531423,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429222482,2.47054359,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429222721,2.33821223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429223135,2.48654594,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429223259,2.32421223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429224882,2.33821223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429225510,2.32421223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429225878,2.33821223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429225986,2.00931423,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429226388,2.17164794,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429226629,2.00931423,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429227635,1.98937998,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429227837,1.8308499,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429228063,1.9000996,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429228271,1.827041,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429228627,1.813041,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429228829,1.827041,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429229649,2.33821223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429229870,2.45997336,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429230068,2.33821223,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429230397,2.13107325,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429230548,2.13105997,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429230751,2.2560614,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429230953,2.32031566,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429231186,2.63547761,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429231380,2.86343813,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429231736,2.66343813,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429232126,2.64943813,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429232297,2.86343813,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429232522,2.98515369,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429232684,2.98515362,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429233100,2.14529367,60809.0,60808.0,0.0106065]
["bitfinex","BTCUSD",1719429233371,2.14529367,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429233372,2.02331423,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429233576,2.1066861,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429233769,2.1206861,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429233911,2.02331423,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429234117,2.12069552,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429234518,2.00931423,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429234917,2.11627034,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429235114,2.13027034,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429236865,2.02331423,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429237295,1.85291423,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429237496,2.01954464,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429237801,2.02901423,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429238386,2.10204297,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429239495,2.02901423,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429240790,2.10204297,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429241066,2.30203051,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429241501,2.72024594,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429241708,2.92024594,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429242084,3.04193974,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429242260,2.92024594,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429242460,2.82664594,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429242662,2.92024594,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429246446,3.04185124,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429246871,3.01753277,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429247293,2.92024594,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429247489,3.01753437,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429247947,3.04185124,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429248131,3.01754066,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429248368,3.01754205,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429248513,2.46431223,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429248740,2.48578688,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429249526,1.88101565,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429249852,1.88101565,60809.0,60808.0,0.1545305]
["bitfinex","BTCUSD",1719429249853,1.050245,60809.0,60808.0,0.1545305]
["bitfinex","BTCUSD",1719429250208,0.392449,60809.0,60808.0,0.1545305]
["bitfinex","BTCUSD",1719429250409,0.521347,60809.0,60808.0,0.1545305]
["bitfinex","BTCUSD",1719429250634,0.014,60809.0,60808.0,0.35986948]
["bitfinex","BTCUSD",1719429250833,0.164436,60814.0,60812.0,0.0768]
["bitfinex","BTCUSD",1719429251062,0.00084,60815.0,60812.0,0.0768]
["bitfinex","BTCUSD",1719429251063,0.00084,60815.0,60813.0,0.24220346]
["bitfinex","BTCUSD",1719429251249,0.00084,60815.0,60814.0,0.1605]
["bitfinex","BTCUSD",1719429251447,0.00084,60815.0,60814.0,0.74583898]
["bitfinex","BTCUSD",1719429251595,0.00084,60815.0,60814.0,0.84583898]
["bitfinex","BTCUSD",1719429252305,0.00084,60830.0,60829.0,0.02]
["bitfinex","BTCUSD",1719429252431,0.00084,60830.0,60829.0,0.20862634]
["bitfinex","BTCUSD",1719429252639,0.00084,60830.0,60829.0,0.35102634]
["bitfinex","BTCUSD",1719429253291,0.00084,60830.0,60829.0,0.51542134]
["bitfinex","BTCUSD",1719429253498,0.00084,60830.0,60829.0,1.17300134]
["bitfinex","BTCUSD",1719429253700,0.00084,60830.0,60829.0,1.47300134]
["bitfinex","BTCUSD",1719429253875,0.329564,60842.0,60841.0,0.02]
["bitfinex","BTCUSD",1719429253876,0.00084,60842.0,60841.0,0.02]
["bitfinex","BTCUSD",1719429254092,0.00084,60842.0,60841.0,0.32422569]
["bitfinex","BTCUSD",1719429255094,0.00984,60842.0,60841.0,1.14603769]
["bitfinex","BTCUSD",1719429255447,0.09733504,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719429255649,0.09733504,60850.0,60848.0,0.18233898]
["bitfinex","BTCUSD",1719429256087,0.09733504,60850.0,60848.0,0.18533898]
["bitfinex","BTCUSD",1719429256815,0.09733504,60850.0,60847.0,0.1419]
["bitfinex","BTCUSD",1719429256816,0.821717,60848.0,60847.0,0.0702]
["bitfinex","BTCUSD",1719429258170,0.822717,60848.0,60847.0,0.0782]
["bitfinex","BTCUSD",1719429258630,0.821717,60848.0,60847.0,0.0702]
["bitfinex","BTCUSD",1719429259090,0.823717,60848.0,60847.0,0.0852]
["bitfinex","BTCUSD",1719429259298,1.151404,60848.0,60847.0,0.0772]
["bitfinex","BTCUSD",1719429259762,1.152404,60848.0,60847.0,0.0852]
["bitfinex","BTCUSD",1719429260592,1.386204,60848.0,60847.0,0.015]
["bitfinex","BTCUSD",1719429260802,1.40513825,60848.0,60847.0,0.008]
["bitfinex","BTCUSD",1719429261002,1.713891,60848.0,60847.0,0.008]
["bitfinex","BTCUSD",1719429261232,1.714891,60848.0,60847.0,0.016]
["bitfinex","BTCUSD",1719429261441,1.713891,60848.0,60847.0,0.008]
["bitfinex","BTCUSD",1719429261868,1.713891,60848.0,60835.0,0.0814]
["bitfinex","BTCUSD",1719429261869,0.493128,60836.0,60835.0,0.0814]
["bitfinex","BTCUSD",1719429262118,0.2,60848.0,60835.0,0.34504244]
["bitfinex","BTCUSD",1719429262328,1.160404,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719429262530,1.169404,60848.0,60847.0,0.002]
["bitfinex","BTCUSD",1719429262646,1.160404,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719429263244,1.360404,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1719429264085,0.164372,60838.0,60836.0,0.16391442]
["bitfinex","BTCUSD",1719429264305,0.164372,60838.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719429264721,0.328737,60839.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719429265139,0.16437,60838.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719429265378,0.16437,60838.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719429265584,0.16437,60838.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719429265795,0.16537,60838.0,60836.0,0.17033898]
["bitfinex","BTCUSD",1719429265927,0.16537,60838.0,60837.0,0.02]
["bitfinex","BTCUSD",1719429266155,0.16537,60838.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719429266354,0.16537,60838.0,60837.0,0.18233898]
["bitfinex","BTCUSD",1719429266561,0.16537,60838.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719429267387,0.001,60838.0,60837.0,0.81785898]
["bitfinex","BTCUSD",1719429267650,0.001,60838.0,60837.0,0.84085898]
["bitfinex","BTCUSD",1719429267864,0.328691,60848.0,60842.0,0.02]
["bitfinex","BTCUSD",1719429268023,0.328675,60851.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719429268024,0.328693,60847.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719429268251,0.328693,60847.0,60844.0,0.08130346]
["bitfinex","BTCUSD",1719429268581,0.328675,60851.0,60845.0,0.16233898]
["bitfinex","BTCUSD",1719429268786,0.164343,60848.0,60846.0,0.06786684]
["bitfinex","BTCUSD",1719429268993,0.164343,60848.0,60846.0,0.22853898]
["bitfinex","BTCUSD",1719429269195,0.005,60848.0,60847.0,0.25853898]
["bitfinex","BTCUSD",1719429269378,0.005,60848.0,60847.0,0.23853898]
["bitfinex","BTCUSD",1719429269597,0.002,60848.0,60847.0,0.23853898]
["bitfinex","BTCUSD",1719429269843,0.002,60848.0,60847.0,0.28153898]
["bitfinex","BTCUSD",1719429270004,0.002,60848.0,60847.0,0.44588498]
["bitfinex","BTCUSD",1719429270234,0.002,60848.0,60847.0,0.77457798]
["bitfinex","BTCUSD",1719429270931,0.002,60848.0,60847.0,0.42588498]
["bitfinex","BTCUSD",1719429271224,0.00084,60853.0,60850.0,0.02]
["bitfinex","BTCUSD",1719429271419,0.00084,60853.0,60851.0,0.16233898]
["bitfinex","BTCUSD",1719429271636,0.00084,60853.0,60847.0,0.0762]
["bitfinex","BTCUSD",1719429271875,0.164343,60848.0,60847.0,0.0762]
["bitfinex","BTCUSD",1719429272345,0.164343,60848.0,60847.0,0.0772]
["bitfinex","BTCUSD",1719429272565,0.49303,60848.0,60847.0,0.0772]
["bitfinex","BTCUSD",1719429272784,0.164343,60848.0,60847.0,0.0772]
["bitfinex","BTCUSD",1719429273004,0.328666,60852.0,60847.0,0.23953898]
["bitfinex","BTCUSD",1719429273223,0.165172,60853.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429273447,0.164334,60852.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429273957,0.165171,60853.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429274623,0.004,60852.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429275066,0.164333,60852.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429275293,0.164338,60850.0,60848.0,0.16333898]
["bitfinex","BTCUSD",1719429275540,0.16434,60850.0,60848.0,0.16333898]
["bitfinex","BTCUSD",1719429276270,0.821705,60849.0,60848.0,0.16333898]
["bitfinex","BTCUSD",1719429276507,0.821705,60849.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429278828,0.822705,60849.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429279251,0.824705,60849.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719429281913,0.821717,60848.0,60847.0,0.0762]
["bitfinex","BTCUSD",1719429282137,0.821717,60848.0,60847.0,0.23853898]
["bitfinex","BTCUSD",1719429282378,0.821717,60848.0,60847.0,0.16233898]
["bitfinex","BTCUSD",1719429282868,0.16437,60839.0,60835.0,0.36150346]
["bitfinex","BTCUSD",1719429283088,0.16437,60839.0,60836.0,0.28533898]
["bitfinex","BTCUSD",1719429283533,1e-08,60839.0,60836.0,0.30533898]
["bitfinex","BTCUSD",1719429283757,1e-08,60839.0,60836.0,0.28533898]
["bitfinex","BTCUSD",1719429284003,0.16436901,60839.0,60836.0,0.28533898]
["bitfinex","BTCUSD",1719429284698,0.16436801,60839.0,60836.0,0.30533898]
["bitfinex","BTCUSD",1719429284922,0.32973701,60839.0,60836.0,0.28533898]
["bitfinex","BTCUSD",1719429285147,0.164373,60837.0,60836.0,0.28533898]
["bitfinex","BTCUSD",1719429285595,0.49312,60837.0,60836.0,0.29433898]
["bitfinex","BTCUSD",1719429286273,0.49312,60837.0,60836.0,0.28533898]
["bitfinex","BTCUSD",1719429286554,0.49310401,60839.0,60838.0,0.02]
["bitfinex","BTCUSD",1719429286749,0.49310401,60839.0,60838.0,0.18233898]
["bitfinex","BTCUSD",1719429286973,0.49310401,60839.0,60838.0,0.28233898]
["bitfinex","BTCUSD",1719429288560,0.49310401,60839.0,60838.0,0.29133898]
["bitfinex","BTCUSD",1719429288800,0.49410401,60839.0,60838.0,0.29133898]
["bitfinex","BTCUSD",1719429289504,0.16636801,60839.0,60838.0,0.30033898]
["bitfinex","BTCUSD",1719429293989,0.00200001,60839.0,60838.0,0.93714998]
["bitfinex","BTCUSD",1719429294255,0.00200001,60839.0,60838.0,1.40894521]
["bitfinex","BTCUSD",1719429294483,0.00200001,60839.0,60838.0,2.38221234]
["bitfinex","BTCUSD",1719429294722,0.00200001,60839.0,60838.0,2.50420043]
["bitfinex","BTCUSD",1719429294952,0.00100001,60839.0,60838.0,2.57321234]
["bitfinex","BTCUSD",1719429295176,0.00100001,60839.0,60838.0,2.37321234]
["bitfinex","BTCUSD",1719429295406,0.00200001,60839.0,60838.0,2.58220051]
["bitfinex","BTCUSD",1719429295656,0.00100001,60839.0,60838.0,3.65841287]
["bitfinex","BTCUSD",1719429295900,0.00084,60853.0,60852.0,1.627831]
["bitfinex","BTCUSD",1719429296167,0.00084,60853.0,60852.0,2.17773851]
["bitfinex","BTCUSD",1719429296431,0.00838,60870.0,60867.0,0.02]
["bitfinex","BTCUSD",1719429296666,0.00838,60870.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719429297413,0.00838,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719429297652,0.00838,60870.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719429297874,0.00838,60870.0,60869.0,0.18233898]
["bitfinex","BTCUSD",1719429298106,0.00838,60870.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719429298566,0.00838,60870.0,60869.0,0.18233898]
["bitfinex","BTCUSD",1719429299056,0.00838,60870.0,60869.0,0.34662598]
["bitfinex","BTCUSD",1719429299287,0.00838,60870.0,60869.0,0.67519998]
["bitfinex","BTCUSD",1719429299579,0.01038,60870.0,60869.0,1.10677398]
["bitfinex","BTCUSD",1719429299799,0.328575,60869.0,60862.0,0.0829]
["bitfinex","BTCUSD",1719429300029,0.164294,60867.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719429300297,0.00838,60870.0,60863.0,0.16233898]
["bitfinex","BTCUSD",1719429300522,0.164292,60867.0,60864.0,0.02143962]
["bitfinex","BTCUSD",1719429300749,0.164298,60865.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719429300991,0.492894,60865.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719429301207,0.164314,60859.0,60857.0,0.04916974]
["bitfinex","BTCUSD",1719429301441,0.164314,60859.0,60855.0,0.25405461]
["bitfinex","BTCUSD",1719429301442,0.0781,60867.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719429301663,0.164312,60860.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719429301957,0.164312,60860.0,60859.0,0.02]
["bitfinex","BTCUSD",1719429302202,0.2338,60878.0,60864.0,0.02]
["bitfinex","BTCUSD",1719429302434,0.173665,60870.0,60865.0,0.24273898]
["bitfinex","BTCUSD",1719429302671,0.00838,60870.0,60869.0,0.10130346]
["bitfinex","BTCUSD",1719429302901,0.00838,60870.0,60869.0,0.75650344]
["bitfinex","BTCUSD",1719429303187,0.00838,60870.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719429303649,0.00838,60870.0,60869.0,0.18233898]
["bitfinex","BTCUSD",1719429303876,0.00938,60870.0,60869.0,0.18233898]
["bitfinex","BTCUSD",1719429304106,0.00938,60870.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719429304364,0.00838,60870.0,60869.0,0.75650344]
["bitfinex","BTCUSD",1719429304613,0.00938,60870.0,60869.0,0.35462598]
["bitfinex","BTCUSD",1719429305095,0.00938,60870.0,60869.0,0.17033898]
["bitfinex","BTCUSD",1719429305352,0.00938,60870.0,60869.0,0.17733898]
["bitfinex","BTCUSD",1719429306454,0.173664,60870.0,60869.0,0.17733898]
["bitfinex","BTCUSD",1719429307071,0.502233,60870.0,60869.0,0.17733898]
["bitfinex","BTCUSD",1719429307278,0.00938,60870.0,60869.0,0.19733898]
["bitfinex","BTCUSD",1719429307484,0.00938,60870.0,60869.0,0.36162598]
["bitfinex","BTCUSD",1719429307668,0.00938,60870.0,60869.0,0.69019998]
["bitfinex","BTCUSD",1719429308455,0.00938,60870.0,60869.0,0.36162598]
["bitfinex","BTCUSD",1719429308860,0.00938,60870.0,60869.0,0.44132598]
["bitfinex","BTCUSD",1719429309699,0.00938,60870.0,60869.0,0.50162598]
["bitfinex","BTCUSD",1719429310668,0.00938,60870.0,60869.0,0.31733898]
["bitfinex","BTCUSD",1719429310873,0.00938,60870.0,60869.0,0.17733898]
["bitfinex","BTCUSD",1719429311078,0.502233,60870.0,60869.0,0.17733898]
["bitfinex","BTCUSD",1719429312829,0.173664,60870.0,60869.0,0.19733898]
["bitfinex","BTCUSD",1719429314516,0.00938,60870.0,60869.0,0.19733898]
["bitfinex","BTCUSD",1719429314735,0.00938,60870.0,60869.0,0.36162598]
["bitfinex","BTCUSD",1719429315676,0.00938,60870.0,60869.0,0.19733898]
["bitfinex","BTCUSD",1719429316171,0.00938,60870.0,60869.0,0.36162598]
["bitfinex","BTCUSD",1719429318303,0.00938,60870.0,60869.0,0.69019998]
["bitfinex","BTCUSD",1719429319783,0.00938,60870.0,60869.0,0.89019998]
["bitfinex","BTCUSD",1719429320020,0.00938,60870.0,60869.0,2.11747398]
["bitfinex","BTCUSD",1719429320267,0.00938,60870.0,60869.0,2.44604798]
["bitfinex","BTCUSD",1719429320946,0.00938,60870.0,60869.0,2.43904798]
["bitfinex","BTCUSD",1719429321166,0.00938,60870.0,60869.0,1.47667398]
["bitfinex","BTCUSD",1719429321385,0.00938,60870.0,60869.0,0.18033898]
["bitfinex","BTCUSD",1719429321812,0.00938,60870.0,60869.0,0.008]
["bitfinex","BTCUSD",1719429321813,1.300771,60870.0,60869.0,0.008]
["bitfinex","BTCUSD",1719429322234,1.300771,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719429322469,1.64827425,60870.0,60869.0,0.014]
["bitfinex","BTCUSD",1719429322700,1.64827425,60870.0,60850.0,0.065801]
["bitfinex","BTCUSD",1719429322701,0.164335,60851.0,60850.0,0.065801]
["bitfinex","BTCUSD",1719429322907,0.164335,60851.0,60850.0,0.16233898]
["bitfinex","BTCUSD",1719429323121,0.164347,60847.0,60842.0,0.02]
["bitfinex","BTCUSD",1719429323339,0.1414,60854.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719429323340,0.164345,60848.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719429323772,0.164341,60849.0,60847.0,0.02]
["bitfinex","BTCUSD",1719429323980,0.164341,60849.0,60840.0,0.2]
["bitfinex","BTCUSD",1719429323981,0.328618,60861.0,60854.0,0.02]
["bitfinex","BTCUSD",1719429324188,0.164319,60858.0,60855.0,0.16233898]
["bitfinex","BTCUSD",1719429324850,0.2,60860.0,60859.0,0.02]
["bitfinex","BTCUSD",1719429325088,0.164311,60860.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719429325734,0.328608,60863.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719429325913,0.164311,60861.0,60860.0,0.02]
["bitfinex","BTCUSD",1719429326370,0.164311,60861.0,60859.0,0.17133898]
["bitfinex","BTCUSD",1719429326556,0.164311,60861.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719429326790,0.164311,60861.0,60860.0,0.02]
["bitfinex","BTCUSD",1719429327001,0.0768,60868.0,60860.0,0.02]
["bitfinex","BTCUSD",1719429327002,0.00838,60870.0,60864.0,0.02]
["bitfinex","BTCUSD",1719429327182,0.172666,60870.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719429327663,0.164293,60867.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719429327878,0.164308,60861.0,60859.0,0.014]
["bitfinex","BTCUSD",1719429328089,0.164308,60861.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719429328296,0.164306,60862.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719429329585,0.32859,60866.0,60860.0,0.18233898]
["bitfinex","BTCUSD",1719429329789,0.1643,60864.0,60861.0,0.02]
["bitfinex","BTCUSD",1719429329997,0.1643,60864.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429330616,0.1643,60864.0,60862.0,0.18233898]
["bitfinex","BTCUSD",1719429331465,0.164299,60865.0,60862.0,0.18233898]
["bitfinex","BTCUSD",1719429331880,0.328597,60865.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429332085,0.164302,60864.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429332291,0.164302,60864.0,60862.0,0.16933898]
["bitfinex","BTCUSD",1719429332980,0.164303,60863.0,60862.0,0.17533898]
["bitfinex","BTCUSD",1719429333255,0.164303,60863.0,60862.0,0.007]
["bitfinex","BTCUSD",1719429333256,1.60777,60863.0,60862.0,0.007]
["bitfinex","BTCUSD",1719429333462,0.164354,60844.0,60838.0,0.4779]
["bitfinex","BTCUSD",1719429333706,0.821772,60844.0,60835.0,0.48782074]
["bitfinex","BTCUSD",1719429333913,0.821772,60844.0,60830.0,0.4979]
["bitfinex","BTCUSD",1719429334134,1.150481,60844.0,60830.0,0.4779]
["bitfinex","BTCUSD",1719429334781,0.821772,60844.0,60835.0,0.02]
["bitfinex","BTCUSD",1719429335191,1.150481,60844.0,60832.0,0.02]
["bitfinex","BTCUSD",1719429335392,0.821772,60844.0,60834.0,0.02]
["bitfinex","BTCUSD",1719429335591,0.822772,60844.0,60834.0,0.02]
["bitfinex","BTCUSD",1719429336006,0.821772,60844.0,60832.0,0.02]
["bitfinex","BTCUSD",1719429336210,0.822772,60844.0,60832.0,0.02]
["bitfinex","BTCUSD",1719429336835,1.151481,60844.0,60832.0,0.02]
["bitfinex","BTCUSD",1719429337449,0.822772,60844.0,60832.0,0.02]
["bitfinex","BTCUSD",1719429337900,0.824772,60844.0,60834.0,0.02]
["bitfinex","BTCUSD",1719429338159,0.824772,60844.0,60831.0,0.264389]
["bitfinex","BTCUSD",1719429338160,0.824772,60844.0,60839.0,0.02]
["bitfinex","BTCUSD",1719429338368,0.003,60844.0,60843.0,0.18326298]
["bitfinex","BTCUSD",1719429338802,0.003,60844.0,60843.0,0.26456644]
["bitfinex","BTCUSD",1719429339016,0.002,60844.0,60843.0,0.26456644]
["bitfinex","BTCUSD",1719429339464,0.003,60844.0,60843.0,0.26456644]
["bitfinex","BTCUSD",1719429339705,0.164344,60848.0,60846.0,0.02]
["bitfinex","BTCUSD",1719429340236,0.029994,60844.0,60843.0,0.24456644]
["bitfinex","BTCUSD",1719429340498,0.029994,60844.0,60843.0,0.40892344]
["bitfinex","BTCUSD",1719429340757,0.029994,60844.0,60843.0,1.06935144]
["bitfinex","BTCUSD",1719429341223,0.031994,60844.0,60843.0,1.06935144]
["bitfinex","BTCUSD",1719429341931,0.029994,60844.0,60843.0,2.72186944]
["bitfinex","BTCUSD",1719429342152,0.029994,60844.0,60843.0,2.86196944]
["bitfinex","BTCUSD",1719429342840,0.029994,60844.0,60843.0,2.85896944]
["bitfinex","BTCUSD",1719429343085,0.029994,60844.0,60843.0,2.58687944]
["bitfinex","BTCUSD",1719429343303,0.029994,60844.0,60843.0,1.44814798]
["bitfinex","BTCUSD",1719429343766,0.029994,60844.0,60843.0,2.25816544]
["bitfinex","BTCUSD",1719429344228,0.029994,60844.0,60843.0,2.27216544]
["bitfinex","BTCUSD",1719429344454,0.029994,60844.0,60843.0,2.28616544]
["bitfinex","BTCUSD",1719429344918,0.029994,60844.0,60843.0,2.27216544]
["bitfinex","BTCUSD",1719429345175,0.029994,60844.0,60843.0,2.28616544]
["bitfinex","BTCUSD",1719429345412,0.029994,60844.0,60843.0,1.80486198]
["bitfinex","BTCUSD",1719429345636,0.029994,60844.0,60843.0,1.36044798]
["bitfinex","BTCUSD",1719429346099,0.029994,60844.0,60843.0,1.37444798]
["bitfinex","BTCUSD",1719429346346,0.029994,60844.0,60843.0,1.38844798]
["bitfinex","BTCUSD",1719429346571,0.029994,60844.0,60843.0,1.37444798]
["bitfinex","BTCUSD",1719429346794,0.029994,60844.0,60843.0,1.38844798]
["bitfinex","BTCUSD",1719429347021,0.029994,60844.0,60843.0,1.37444798]
["bitfinex","BTCUSD",1719429347252,0.029994,60844.0,60843.0,1.36044798]
["bitfinex","BTCUSD",1719429347473,0.029994,60844.0,60843.0,1.57444798]
["bitfinex","BTCUSD",1719429347753,0.029994,60844.0,60843.0,1.77444798]
["bitfinex","BTCUSD",1719429347999,0.029994,60844.0,60843.0,2.14016198]
["bitfinex","BTCUSD",1719429348215,0.0224821,60844.0,60843.0,2.12616198]
["bitfinex","BTCUSD",1719429348467,0.0224821,60844.0,60843.0,2.14016198]
["bitfinex","BTCUSD",1719429352374,0.0224821,60844.0,60843.0,1.94016198]
["bitfinex","BTCUSD",1719429352603,0.0224821,60844.0,60843.0,2.14016198]
["bitfinex","BTCUSD",1719429352877,0.0224821,60844.0,60843.0,1.94016198]
["bitfinex","BTCUSD",1719429353114,0.0224821,60844.0,60843.0,1.13604798]
["bitfinex","BTCUSD",1719429353345,0.0224821,60844.0,60843.0,0.19126298]
["bitfinex","BTCUSD",1719429353797,0.0224821,60844.0,60843.0,0.35561998]
["bitfinex","BTCUSD",1719429354857,0.0224821,60844.0,60843.0,0.19126298]
["bitfinex","BTCUSD",1719429355500,0.0224821,60844.0,60843.0,0.29126298]
["bitfinex","BTCUSD",1719429356464,0.0224821,60844.0,60843.0,0.45561998]
["bitfinex","BTCUSD",1719429356883,0.5155451,60844.0,60843.0,0.028924]
["bitfinex","BTCUSD",1719429357901,0.5155451,60844.0,60843.0,0.014924]
["bitfinex","BTCUSD",1719429359322,0.5155451,60844.0,60843.0,0.028924]
["bitfinex","BTCUSD",1719429361080,0.5155451,60844.0,60843.0,0.19126298]
["bitfinex","BTCUSD",1719429361081,0.0224821,60844.0,60843.0,0.19126298]
["bitfinex","BTCUSD",1719429361296,0.0224821,60844.0,60843.0,0.35561998]
["bitfinex","BTCUSD",1719429361526,0.0233221,60844.0,60843.0,0.35561998]
["bitfinex","BTCUSD",1719429361738,0.0233221,60844.0,60843.0,0.43692344]
["bitfinex","BTCUSD",1719429363578,0.0233221,60844.0,60843.0,0.76563744]
["bitfinex","BTCUSD",1719429363801,0.0233221,60844.0,60843.0,1.29435144]
["bitfinex","BTCUSD",1719429364033,0.0233221,60844.0,60843.0,1.42306544]
["bitfinex","BTCUSD",1719429365100,0.0233221,60844.0,60843.0,1.62306544]
["bitfinex","BTCUSD",1719429365643,0.0233221,60844.0,60843.0,2.08706544]
["bitfinex","BTCUSD",1719429365879,0.0233221,60844.0,60843.0,2.61577944]
["bitfinex","BTCUSD",1719429366583,0.0233221,60844.0,60843.0,2.58777944]
["bitfinex","BTCUSD",1719429366811,0.0233221,60844.0,60843.0,2.60177944]
["bitfinex","BTCUSD",1719429367035,0.0233221,60844.0,60843.0,2.61577944]
["bitfinex","BTCUSD",1719429367254,0.0233221,60844.0,60843.0,2.58777944]
["bitfinex","BTCUSD",1719429367478,0.0233221,60844.0,60843.0,2.60177944]
["bitfinex","BTCUSD",1719429367711,0.0233221,60844.0,60843.0,2.61577944]
["bitfinex","BTCUSD",1719429369352,0.0233221,60844.0,60843.0,2.88786944]
["bitfinex","BTCUSD",1719429369569,0.0233221,60844.0,60843.0,2.9370497]
["bitfinex","BTCUSD",1719429370661,0.0233221,60844.0,60843.0,3.1708497]
["bitfinex","BTCUSD",1719429371739,0.0233221,60844.0,60843.0,3.45038344]
["bitfinex","BTCUSD",1719429371948,0.0023221,60844.0,60843.0,3.81486814]
["bitfinex","BTCUSD",1719429372353,0.0023221,60844.0,60843.0,3.91322867]
["bitfinex","BTCUSD",1719429373268,0.0023221,60844.0,60843.0,3.93296438]
["bitfinex","BTCUSD",1719429373488,0.48782074,60866.0,60865.0,1.150086]
["bitfinex","BTCUSD",1719429373695,0.48782074,60866.0,60865.0,1.31242498]
["bitfinex","BTCUSD",1719429373921,0.00838,60870.0,60869.0,0.821435]
["bitfinex","BTCUSD",1719429374131,0.00838,60870.0,60869.0,0.98377398]
["bitfinex","BTCUSD",1719429374356,0.00838,60870.0,60869.0,1.31234798]
["bitfinex","BTCUSD",1719429376273,0.00838,60870.0,60869.0,2.30482198]
["bitfinex","BTCUSD",1719429376702,0.00838,60870.0,60869.0,2.31582198]
["bitfinex","BTCUSD",1719429377130,0.00838,60870.0,60869.0,2.30482198]
["bitfinex","BTCUSD",1719429377336,0.00838,60870.0,60869.0,2.31882198]
["bitfinex","BTCUSD",1719429377541,0.00838,60870.0,60869.0,2.33182198]
["bitfinex","BTCUSD",1719429378205,0.00838,60870.0,60869.0,2.31782198]
["bitfinex","BTCUSD",1719429378841,0.00838,60870.0,60869.0,2.30482198]
["bitfinex","BTCUSD",1719429379056,0.00838,60870.0,60869.0,2.31882198]
["bitfinex","BTCUSD",1719429379496,0.00838,60870.0,60869.0,2.51882198]
["bitfinex","BTCUSD",1719429379741,0.00838,60870.0,60869.0,2.80491198]
["bitfinex","BTCUSD",1719429379966,0.328437,60895.0,60869.0,2.80491198]
["bitfinex","BTCUSD",1719429379967,0.0654,60898.0,60890.0,0.2]
["bitfinex","BTCUSD",1719429380187,0.08408,60900.0,60890.0,1.37802998]
["bitfinex","BTCUSD",1719429380418,0.08408,60900.0,60890.0,2.09695198]
["bitfinex","BTCUSD",1719429380635,0.08408,60900.0,60890.0,1.89695198]
["bitfinex","BTCUSD",1719429381282,0.08408,60900.0,60890.0,1.90795198]
["bitfinex","BTCUSD",1719429381503,0.08408,60900.0,60890.0,1.63495198]
["bitfinex","BTCUSD",1719429381736,0.08408,60900.0,60890.0,1.30649098]
["bitfinex","BTCUSD",1719429382384,0.10401425,60900.0,60890.0,1.30649098]
["bitfinex","BTCUSD",1719429382596,0.08408,60900.0,60890.0,1.30649098]
["bitfinex","BTCUSD",1719429382809,0.08408,60900.0,60890.0,1.33049098]
["bitfinex","BTCUSD",1719429383048,0.10401425,60900.0,60890.0,1.33049098]
["bitfinex","BTCUSD",1719429383275,0.10401425,60900.0,60890.0,1.10649098]
["bitfinex","BTCUSD",1719429383500,0.10401425,60900.0,60890.0,1.30649098]
["bitfinex","BTCUSD",1719429383708,0.08408,60900.0,60890.0,1.33449098]
["bitfinex","BTCUSD",1719429383920,0.08408,60900.0,60890.0,1.32049098]
["bitfinex","BTCUSD",1719429384136,0.08408,60900.0,60890.0,1.93025544]
["bitfinex","BTCUSD",1719429384137,0.00838,60900.0,60890.0,1.93025544]
["bitfinex","BTCUSD",1719429384372,0.00838,60900.0,60890.0,2.61851644]
["bitfinex","BTCUSD",1719429384603,0.00838,60900.0,60898.0,2.077881]
["bitfinex","BTCUSD",1719429384834,0.00838,60900.0,60899.0,1.22103]
["bitfinex","BTCUSD",1719429385063,0.00838,60900.0,60899.0,1.56467244]
["bitfinex","BTCUSD",1719429385292,0.00838,60900.0,60899.0,2.21497444]
["bitfinex","BTCUSD",1719429385510,0.00838,60900.0,60899.0,2.54338644]
["bitfinex","BTCUSD",1719429385721,0.00795442,60903.0,60902.0,2.021476]
["bitfinex","BTCUSD",1719429386025,0.00795442,60903.0,60902.0,2.10681498]
["bitfinex","BTCUSD",1719429386274,0.00795442,60903.0,60902.0,1.83472498]
["bitfinex","BTCUSD",1719429387677,0.00795442,60903.0,60902.0,1.84872498]
["bitfinex","BTCUSD",1719429387875,0.00795442,60903.0,60902.0,1.86272498]
["bitfinex","BTCUSD",1719429388367,0.00795442,60903.0,60902.0,2.06272498]
["bitfinex","BTCUSD",1719429388590,0.0626,60916.0,60904.0,1.549347]
["bitfinex","BTCUSD",1719429388803,0.0626,60916.0,60904.0,1.83468598]
["bitfinex","BTCUSD",1719429389266,0.0626,60916.0,60904.0,2.03468598]
["bitfinex","BTCUSD",1719429390192,0.0626,60916.0,60904.0,2.04868598]
["bitfinex","BTCUSD",1719429390865,0.0626,60916.0,60904.0,2.06268598]
["bitfinex","BTCUSD",1719429391093,0.0626,60916.0,60904.0,2.07106598]
["bitfinex","BTCUSD",1719429391976,0.0626,60916.0,60904.0,2.05706598]
["bitfinex","BTCUSD",1719429392246,0.0615,60917.0,60904.0,2.05706598]
["bitfinex","BTCUSD",1719429392471,0.0615,60917.0,60904.0,2.07106598]
["bitfinex","BTCUSD",1719429393178,0.00536982,60905.0,60904.0,1.84306598]
["bitfinex","BTCUSD",1719429393445,0.00536982,60905.0,60904.0,1.87106598]
["bitfinex","BTCUSD",1719429393689,0.00536982,60905.0,60904.0,0.45453098]
["bitfinex","BTCUSD",1719429393901,0.07176982,60905.0,60904.0,0.26233898]
["bitfinex","BTCUSD",1719429394119,0.07176982,60905.0,60904.0,0.27633898]
["bitfinex","BTCUSD",1719429395203,0.07176982,60905.0,60904.0,0.17633898]
["bitfinex","BTCUSD",1719429395204,0.58427407,60905.0,60904.0,0.17633898]
["bitfinex","BTCUSD",1719429395413,0.58427407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429395643,0.58427407,60905.0,60904.0,0.17633898]
["bitfinex","BTCUSD",1719429395861,0.23595982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429396093,0.23595982,60905.0,60904.0,0.17633898]
["bitfinex","BTCUSD",1719429396533,0.23595982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429397378,0.58427407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429397800,0.23595982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429398010,0.07176982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429399304,0.07176982,60905.0,60904.0,0.27164244]
["bitfinex","BTCUSD",1719429400811,0.25589407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429401024,0.23595982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429401277,0.25589407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429401511,0.23595982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429401718,0.07176982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429403258,0.00536982,60905.0,60904.0,0.35453098]
["bitfinex","BTCUSD",1719429403504,0.00536982,60905.0,60904.0,0.68291598]
["bitfinex","BTCUSD",1719429406511,0.00536982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429407628,0.08676982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429408515,0.00536982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429408742,0.00536982,60905.0,60904.0,0.27164244]
["bitfinex","BTCUSD",1719429409018,0.00536982,60905.0,60904.0,0.76421944]
["bitfinex","BTCUSD",1719429409671,0.00536982,60905.0,60904.0,0.43583444]
["bitfinex","BTCUSD",1719429410327,0.00536982,60905.0,60904.0,0.27164244]
["bitfinex","BTCUSD",1719429411274,0.49368407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429411569,0.98625407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429413641,0.96631982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429414310,0.98625407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429414764,0.96631982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429415476,0.00536982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429415708,0.16955982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429417315,0.00536982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429418273,0.18949407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429418493,0.16955982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429419887,0.00536982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429420360,0.16955982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429420586,0.51787407,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429421048,0.51787407,60905.0,60904.0,0.028]
["bitfinex","BTCUSD",1719429421270,0.98325407,60905.0,60904.0,0.028]
["bitfinex","BTCUSD",1719429422382,0.96331982,60905.0,60904.0,0.028]
["bitfinex","BTCUSD",1719429422803,0.96331982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429422804,0.00536982,60905.0,60904.0,0.19033898]
["bitfinex","BTCUSD",1719429423017,0.00536982,60905.0,60904.0,0.27164244]
["bitfinex","BTCUSD",1719429423269,0.00536982,60905.0,60904.0,0.43583444]
["bitfinex","BTCUSD",1719429424071,0.00536982,60905.0,60904.0,1.25670444]
["bitfinex","BTCUSD",1719429424274,0.00536982,60905.0,60904.0,2.08508944]
["bitfinex","BTCUSD",1719429424508,0.00536982,60905.0,60904.0,2.52283717]
["bitfinex","BTCUSD",1719429424724,0.00536982,60905.0,60904.0,2.54735728]
["bitfinex","BTCUSD",1719429424921,0.00536982,60905.0,60904.0,2.51935728]
["bitfinex","BTCUSD",1719429425123,0.00536982,60905.0,60904.0,2.33335728]
["bitfinex","BTCUSD",1719429425281,0.00536982,60905.0,60904.0,2.34828128]
["bitfinex","BTCUSD",1719429425669,0.00536982,60905.0,60904.0,2.33428128]
["bitfinex","BTCUSD",1719429425906,0.00536982,60905.0,60904.0,1.85079628]
["bitfinex","BTCUSD",1719429426135,0.00536982,60905.0,60904.0,1.38852844]
["bitfinex","BTCUSD",1719429426305,0.00536982,60905.0,60904.0,1.75271684]
["bitfinex","BTCUSD",1719429426563,0.00536982,60905.0,60904.0,1.82649235]
["bitfinex","BTCUSD",1719429426791,0.00536982,60905.0,60904.0,1.46231345]
["bitfinex","BTCUSD",1719429427258,0.00536982,60905.0,60904.0,0.26326298]
["bitfinex","BTCUSD",1719429427472,0.00536982,60905.0,60904.0,0.44145498]
["bitfinex","BTCUSD",1719429428097,0.00536982,60905.0,60904.0,0.29126298]
["bitfinex","BTCUSD",1719429428319,0.00536982,60905.0,60904.0,0.17726298]
["bitfinex","BTCUSD",1719429428320,0.02530407,60905.0,60904.0,0.17726298]
["bitfinex","BTCUSD",1719429428539,0.25139407,60905.0,60904.0,0.17726298]
["bitfinex","BTCUSD",1719429428739,0.57977407,60905.0,60904.0,0.19126298]
["bitfinex","BTCUSD",1719429429151,0.57977407,60905.0,60904.0,0.17726298]
["bitfinex","BTCUSD",1719429429359,0.57977407,60905.0,60904.0,0.19126298]
["bitfinex","BTCUSD",1719429429561,0.55983982,60905.0,60904.0,0.19126298]
["bitfinex","BTCUSD",1719429430029,0.55983982,60905.0,60904.0,0.17726298]
["bitfinex","BTCUSD",1719429430477,0.06726982,60905.0,60904.0,0.19126298]
["bitfinex","BTCUSD",1719429431394,0.00536982,60905.0,60904.0,0.68383998]
["bitfinex","BTCUSD",1719429432531,0.00536982,60905.0,60904.0,0.66983998]
["bitfinex","BTCUSD",1719429432746,0.00536982,60905.0,60904.0,0.68383998]
["bitfinex","BTCUSD",1719429433182,0.00536982,60905.0,60904.0,0.66983998]
["bitfinex","BTCUSD",1719429433851,0.00536982,60905.0,60904.0,1.71260998]
["bitfinex","BTCUSD",1719429434073,0.00536982,60905.0,60904.0,1.84960998]
["bitfinex","BTCUSD",1719429434794,0.00536982,60905.0,60904.0,2.41779998]
["bitfinex","BTCUSD",1719429435038,0.00536982,60905.0,60904.0,2.52421762]
["bitfinex","BTCUSD",1719429435238,0.00536982,60905.0,60904.0,3.14293728]
["bitfinex","BTCUSD",1719429435470,0.00536982,60905.0,60904.0,3.23073662]
["bitfinex","BTCUSD",1719429435912,0.00536982,60905.0,60904.0,3.21673662]
["bitfinex","BTCUSD",1719429436126,0.00517221,60905.0,60904.0,3.21673662]
["bitfinex","BTCUSD",1719429436349,0.00517221,60905.0,60904.0,3.48532228]
["bitfinex","BTCUSD",1719429436550,0.00517221,60905.0,60904.0,3.59957574]
["bitfinex","BTCUSD",1719429436985,0.00838,60909.0,60908.0,2.349728]
["bitfinex","BTCUSD",1719429437229,0.00838,60909.0,60908.0,3.37441928]
["bitfinex","BTCUSD",1719429437453,0.00838,60909.0,60908.0,3.40736928]
["bitfinex","BTCUSD",1719429437659,0.00837,60910.0,60909.0,3.180067]
["bitfinex","BTCUSD",1719429437660,1e-06,60910.0,60909.0,3.180067]
["bitfinex","BTCUSD",1719429437868,0.0636,60943.0,60917.0,1.692877]
["bitfinex","BTCUSD",1719429437869,0.01993425,60942.0,60917.0,1.692877]
["bitfinex","BTCUSD",1719429438098,0.01993425,60942.0,60917.0,2.12021598]
["bitfinex","BTCUSD",1719429438309,0.01993425,60942.0,60917.0,2.52227381]
["bitfinex","BTCUSD",1719429438528,0.01993425,60942.0,60917.0,2.49766574]
["bitfinex","BTCUSD",1719429438738,0.18402425,60942.0,60917.0,2.82598074]
["bitfinex","BTCUSD",1719429438955,0.50775499,60940.0,60917.0,2.82598074]
["bitfinex","BTCUSD",1719429439362,0.50775499,60940.0,60917.0,2.77684598]
["bitfinex","BTCUSD",1719429439566,0.48782074,60940.0,60917.0,2.77684598]
["bitfinex","BTCUSD",1719429439822,0.01993425,60934.0,60917.0,2.44853098]
["bitfinex","BTCUSD",1719429440043,0.06987,60931.0,60917.0,2.27533098]
["bitfinex","BTCUSD",1719429440247,0.06987,60931.0,60917.0,2.46253098]
["bitfinex","BTCUSD",1719429440456,0.06987,60931.0,60917.0,2.08933098]
["bitfinex","BTCUSD",1719429440667,0.06987,60931.0,60917.0,2.30333098]
["bitfinex","BTCUSD",1719429440876,0.06987,60931.0,60917.0,2.10333098]
["bitfinex","BTCUSD",1719429441313,0.06987,60931.0,60917.0,2.00444098]
["bitfinex","BTCUSD",1719429441314,0.01993425,60930.0,60917.0,2.00444098]
["bitfinex","BTCUSD",1719429441528,0.06987,60931.0,60917.0,1.33412598]
["bitfinex","BTCUSD",1719429441529,0.01993425,60927.0,60917.0,1.33412598]
["bitfinex","BTCUSD",1719429441732,0.328257,60928.0,60917.0,1.31112598]
["bitfinex","BTCUSD",1719429441733,0.01993425,60928.0,60917.0,1.31112598]
["bitfinex","BTCUSD",1719429441932,0.164131,60927.0,60917.0,1.31112598]
["bitfinex","BTCUSD",1719429442159,0.01993425,60930.0,60917.0,1.31112598]
["bitfinex","BTCUSD",1719429442376,0.164126,60929.0,60917.0,1.51112598]
["bitfinex","BTCUSD",1719429442591,0.164129,60928.0,60917.0,1.51112598]
["bitfinex","BTCUSD",1719429442806,0.164127,60929.0,60917.0,1.51112598]
["bitfinex","BTCUSD",1719429443031,0.01993425,60928.0,60917.0,1.53412598]
["bitfinex","BTCUSD",1719429443240,0.164127,60929.0,60917.0,1.53412598]
["bitfinex","BTCUSD",1719429444169,0.164127,60929.0,60917.0,1.52012598]
["bitfinex","BTCUSD",1719429444389,0.01993425,60923.0,60917.0,1.00581098]
["bitfinex","BTCUSD",1719429444609,0.0636,60919.0,60917.0,0.29033898]
["bitfinex","BTCUSD",1719429444877,0.0636,60919.0,60917.0,0.27633898]
["bitfinex","BTCUSD",1719429445122,0.0636,60919.0,60917.0,0.44049598]
["bitfinex","BTCUSD",1719429445345,0.0636,60926.0,60917.0,1.09712598]
["bitfinex","BTCUSD",1719429445584,0.0636,60926.0,60917.0,1.11112598]
["bitfinex","BTCUSD",1719429445585,0.227734,60926.0,60917.0,1.11112598]
["bitfinex","BTCUSD",1719429445818,0.227734,60926.0,60917.0,1.08312598]
["bitfinex","BTCUSD",1719429446044,0.227734,60926.0,60917.0,1.12012598]
["bitfinex","BTCUSD",1719429446280,0.227734,60926.0,60917.0,1.13412598]
["bitfinex","BTCUSD",1719429446506,0.227734,60926.0,60917.0,1.12012598]
["bitfinex","BTCUSD",1719429446729,0.227734,60926.0,60917.0,1.13412598]
["bitfinex","BTCUSD",1719429447187,0.0636,60926.0,60917.0,1.12012598]
["bitfinex","BTCUSD",1719429447433,0.0636,60926.0,60917.0,1.10612598]
["bitfinex","BTCUSD",1719429447884,0.0636,60926.0,60917.0,1.12012598]
["bitfinex","BTCUSD",1719429448766,0.24766725,60926.0,60917.0,1.12012598]
["bitfinex","BTCUSD",1719429448983,0.227733,60926.0,60917.0,1.13412598]
["bitfinex","BTCUSD",1719429449200,0.227733,60926.0,60917.0,1.12012598]
["bitfinex","BTCUSD",1719429450140,0.227733,60926.0,60917.0,1.13412598]
["bitfinex","BTCUSD",1719429450583,0.227733,60926.0,60917.0,1.10612598]
["bitfinex","BTCUSD",1719429450800,0.227733,60926.0,60917.0,1.12012598]
["bitfinex","BTCUSD",1719429451231,0.227733,60926.0,60917.0,0.27633898]
["bitfinex","BTCUSD",1719429451232,0.01993425,60923.0,60917.0,0.27633898]
["bitfinex","BTCUSD",1719429451487,0.14014,60918.0,60917.0,0.78281098]
["bitfinex","BTCUSD",1719429452210,0.14014,60918.0,60917.0,0.76881098]
["bitfinex","BTCUSD",1719429452439,0.14014,60918.0,60917.0,0.29033898]
["bitfinex","BTCUSD",1719429452683,0.14014,60918.0,60917.0,0.27633898]
["bitfinex","BTCUSD",1719429452901,0.14014,60918.0,60917.0,0.29033898]
["bitfinex","BTCUSD",1719429453741,0.14014,60918.0,60917.0,0.45449598]
["bitfinex","BTCUSD",1719429460232,0.14014,60918.0,60917.0,0.29033898]
["bitfinex","BTCUSD",1719429460972,0.14014,60918.0,60917.0,0.45449598]
["bitfinex","BTCUSD",1719429461211,0.06644,60918.0,60917.0,0.29033898]
["bitfinex","BTCUSD",1719429464757,0.90714925,60918.0,60917.0,0.19033898]
["bitfinex","BTCUSD",1719429464997,1.31235925,60918.0,60917.0,0.028]
["bitfinex","BTCUSD",1719429465204,1.64066925,60918.0,60917.0,0.028]
["bitfinex","BTCUSD",1719429465625,1.65066925,60918.0,60917.0,0.028]
["bitfinex","BTCUSD",1719429466063,1.65066925,60918.0,60917.0,0.014]
["bitfinex","BTCUSD",1719429466269,1.65066925,60918.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429466270,1.14912,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429466479,1.31025425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429468888,1.31525425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429469374,1.31325425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429469586,1.31225425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429470423,1.31525425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429471299,1.31325425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429471712,1.31425425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429472141,1.31325425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429472555,1.31425425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429476250,1.71481604,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429476470,1.65257425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429476689,1.85257425,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429476925,1.70134961,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429477129,1.90134961,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429477539,1.90034961,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429477963,2.06368332,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429478221,2.57318341,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719429478437,1.32696425,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719429478865,1.88914425,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719429478866,1.93786918,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719429479075,2.41752425,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719429479289,2.61752425,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719429479505,2.74902808,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719429479718,2.74902983,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719429479933,2.66622581,60905.0,60904.0,0.009924]
["bitfinex","BTCUSD",1719429480425,2.69057659,60905.0,60904.0,0.009924]
["bitfinex","BTCUSD",1719429480658,2.66622161,60905.0,60904.0,0.018924]
["bitfinex","BTCUSD",1719429480890,2.61776596,60905.0,60904.0,0.018924]
["bitfinex","BTCUSD",1719429481104,2.78010494,60905.0,60904.0,0.018924]
["bitfinex","BTCUSD",1719429481330,3.20848494,60905.0,60904.0,0.009924]
["bitfinex","BTCUSD",1719429481545,3.20848494,60905.0,60882.0,0.08130346]
["bitfinex","BTCUSD",1719429481546,0.18418325,60883.0,60882.0,0.08130346]
["bitfinex","BTCUSD",1719429481763,0.18418325,60883.0,60874.0,0.1428]
["bitfinex","BTCUSD",1719429481764,0.164271,60875.0,60874.0,0.1428]
["bitfinex","BTCUSD",1719429482016,0.492813,60875.0,60874.0,0.30513898]
["bitfinex","BTCUSD",1719429482230,0.84128925,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429483564,0.84228925,60875.0,60874.0,0.17233898]
["bitfinex","BTCUSD",1719429484255,1.17083125,60875.0,60874.0,0.17233898]
["bitfinex","BTCUSD",1719429484914,1.16983125,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429485349,1.17083125,60875.0,60874.0,0.18033898]
["bitfinex","BTCUSD",1719429485579,1.16983125,60875.0,60874.0,0.17133898]
["bitfinex","BTCUSD",1719429485801,1.16983125,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429486054,1.16983125,60875.0,60874.0,0.17133898]
["bitfinex","BTCUSD",1719429486055,1.17083125,60875.0,60874.0,0.17133898]
["bitfinex","BTCUSD",1719429486946,1.17083125,60875.0,60874.0,0.009]
["bitfinex","BTCUSD",1719429487378,1.17083125,60875.0,60874.0,0.018]
["bitfinex","BTCUSD",1719429488727,1.17083125,60875.0,60874.0,0.018924]
["bitfinex","BTCUSD",1719429490276,1.81280696,60875.0,60874.0,0.018924]
["bitfinex","BTCUSD",1719429490495,2.14134896,60875.0,60874.0,0.018924]
["bitfinex","BTCUSD",1719429490704,2.34134896,60875.0,60874.0,0.018924]
["bitfinex","BTCUSD",1719429491149,2.14134896,60875.0,60874.0,0.018924]
["bitfinex","BTCUSD",1719429491364,2.34134896,60875.0,60874.0,0.018924]
["bitfinex","BTCUSD",1719429492236,2.3406166,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719429492504,2.5406166,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719429492723,3.03149758,60875.0,60874.0,0.003924]
["bitfinex","BTCUSD",1719429492875,1.16447884,60855.0,60854.0,0.009207]
["bitfinex","BTCUSD",1719429493083,1.22947884,60855.0,60854.0,0.009207]
["bitfinex","BTCUSD",1719429494298,1.16447884,60855.0,60854.0,0.009207]
["bitfinex","BTCUSD",1719429494411,1.16447884,60855.0,60854.0,0.013207]
["bitfinex","BTCUSD",1719429494845,1.150275,60855.0,60854.0,0.013207]
["bitfinex","BTCUSD",1719429495067,0.164325,60855.0,60854.0,0.24214598]
["bitfinex","BTCUSD",1719429495277,0.492975,60855.0,60854.0,0.24514598]
["bitfinex","BTCUSD",1719429496088,0.492975,60855.0,60854.0,0.24214598]
["bitfinex","BTCUSD",1719429496543,0.492975,60855.0,60854.0,0.24114598]
["bitfinex","BTCUSD",1719429496750,0.492975,60855.0,60854.0,0.23814598]
["bitfinex","BTCUSD",1719429497157,0.493975,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429497579,0.50817884,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429497801,0.493975,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429498415,0.165325,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429501188,0.17952884,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429501435,0.165325,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429501628,0.17952884,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429502063,0.165325,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429502274,0.16495225,60855.0,60854.0,0.25214598]
["bitfinex","BTCUSD",1719429507567,0.16495225,60855.0,60854.0,1.25058298]
["bitfinex","BTCUSD",1719429507568,0.001,60855.0,60854.0,1.25058298]
["bitfinex","BTCUSD",1719429507768,0.392768,60871.0,60863.0,0.1418]
["bitfinex","BTCUSD",1719429507769,0.328568,60871.0,60863.0,0.1418]
["bitfinex","BTCUSD",1719429507986,0.01420384,60872.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719429507987,0.328569,60870.0,60865.0,0.08130346]
["bitfinex","BTCUSD",1719429508218,0.164288,60869.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429508661,0.16429,60868.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429508890,0.404055,60873.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429508891,0.328555,60873.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429509111,0.164283,60871.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429509553,0.164283,60871.0,60866.0,0.17133898]
["bitfinex","BTCUSD",1719429509554,0.001,60869.0,60866.0,0.17133898]
["bitfinex","BTCUSD",1719429510023,0.001,60869.0,60868.0,0.821447]
["bitfinex","BTCUSD",1719429510258,0.001,60869.0,60868.0,0.65520698]
["bitfinex","BTCUSD",1719429510506,0.164268,60876.0,60870.0,0.164283]
["bitfinex","BTCUSD",1719429510741,0.01420384,60874.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719429511210,0.328537,60876.0,60871.0,0.32661898]
["bitfinex","BTCUSD",1719429511211,0.164268,60876.0,60871.0,0.32661898]
["bitfinex","BTCUSD",1719429511426,0.17847184,60876.0,60871.0,0.32661898]
["bitfinex","BTCUSD",1719429511683,0.164265,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719429511895,0.164265,60877.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719429511896,0.164269,60876.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719429512310,0.01420384,60878.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719429512428,0.164265,60877.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719429513320,0.164265,60877.0,60873.0,0.30483898]
["bitfinex","BTCUSD",1719429513536,0.164265,60877.0,60873.0,0.30883898]
["bitfinex","BTCUSD",1719429514417,0.01420384,60874.0,60873.0,0.25173898]
["bitfinex","BTCUSD",1719429514632,0.01420384,60874.0,60873.0,0.16933898]
["bitfinex","BTCUSD",1719429514851,0.01420384,60874.0,60873.0,0.16533898]
["bitfinex","BTCUSD",1719429515061,0.01420384,60874.0,60873.0,0.16833898]
["bitfinex","BTCUSD",1719429515486,0.01420384,60874.0,60873.0,0.16533898]
["bitfinex","BTCUSD",1719429515727,0.001,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719429515940,0.01520384,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719429516147,0.001,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719429517040,0.001,60874.0,60873.0,0.16933898]
["bitfinex","BTCUSD",1719429517282,0.001,60874.0,60873.0,0.17633898]
["bitfinex","BTCUSD",1719429518951,0.001,60874.0,60873.0,0.66916698]
["bitfinex","BTCUSD",1719429520065,0.001,60874.0,60873.0,1.14441514]
["bitfinex","BTCUSD",1719429520291,0.001,60874.0,60873.0,1.57296714]
["bitfinex","BTCUSD",1719429520768,0.001,60874.0,60873.0,1.59596714]
["bitfinex","BTCUSD",1719429520987,0.001,60874.0,60873.0,1.6772706]
["bitfinex","BTCUSD",1719429521411,0.001,60874.0,60873.0,1.6702706]
["bitfinex","BTCUSD",1719429521614,0.01420384,60888.0,60883.0,0.164246]
["bitfinex","BTCUSD",1719429521830,0.228034,60889.0,60884.0,0.32658498]
["bitfinex","BTCUSD",1719429522092,0.01420384,60888.0,60884.0,0.32658498]
["bitfinex","BTCUSD",1719429522303,0.01420384,60887.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719429522524,0.01420384,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719429523609,0.16424,60887.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719429524258,0.01420384,60886.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719429524712,0.01420384,60886.0,60884.0,0.16333898]
["bitfinex","BTCUSD",1719429524923,0.16424,60887.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719429525592,0.01420384,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719429527119,0.01420384,60878.0,60873.0,0.1]
["bitfinex","BTCUSD",1719429527340,0.1439,60885.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429527341,0.01420384,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429527552,0.164268,60876.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429527762,0.34272484,60879.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429527984,0.164263,60878.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429528195,0.34272484,60879.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429528196,0.01420384,60879.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719429528423,0.01420384,60881.0,60876.0,0.164265]
["bitfinex","BTCUSD",1719429528627,0.17845784,60881.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719429530109,0.01420384,60881.0,60877.0,0.32660198]
["bitfinex","BTCUSD",1719429530326,0.01420384,60881.0,60878.0,0.164262]
["bitfinex","BTCUSD",1719429530542,0.01420384,60881.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719429531634,0.01420384,60881.0,60879.0,0.16433898]
["bitfinex","BTCUSD",1719429532340,0.17845884,60881.0,60879.0,0.16433898]
["bitfinex","BTCUSD",1719429532553,0.01420384,60880.0,60879.0,0.16433898]
["bitfinex","BTCUSD",1719429532767,0.01420384,60880.0,60879.0,0.16833898]
["bitfinex","BTCUSD",1719429533865,0.01420384,60880.0,60879.0,0.006]
["bitfinex","BTCUSD",1719429533866,0.83549084,60880.0,60879.0,0.006]
["bitfinex","BTCUSD",1719429534082,0.83549084,60880.0,60879.0,0.002]
["bitfinex","BTCUSD",1719429534083,0.89649084,60880.0,60879.0,0.002]
["bitfinex","BTCUSD",1719429534294,0.89649084,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719429534945,0.17847284,60876.0,60872.0,0.1]
["bitfinex","BTCUSD",1719429535156,0.328531,60877.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719429535157,0.01420384,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719429535373,0.17847684,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719429535575,0.17847684,60874.0,60873.0,0.26233898]
["bitfinex","BTCUSD",1719429535802,0.50702384,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719429536012,0.0779,60876.0,60864.0,0.0638]
["bitfinex","BTCUSD",1719429536013,0.328565,60871.0,60864.0,0.0638]
["bitfinex","BTCUSD",1719429536290,0.328565,60871.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719429536291,0.164288,60869.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719429536507,0.01420384,60867.0,60866.0,0.1]
["bitfinex","BTCUSD",1719429536720,0.50708084,60867.0,60866.0,0.26233898]
["bitfinex","BTCUSD",1719429536927,0.50708084,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429537150,0.17849584,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429538003,0.17849584,60867.0,60866.0,0.16833898]
["bitfinex","BTCUSD",1719429538212,0.50708084,60867.0,60866.0,0.006]
["bitfinex","BTCUSD",1719429538422,0.164299,60865.0,60861.0,0.1638]
["bitfinex","BTCUSD",1719429538626,0.492879,60867.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429538845,0.492879,60867.0,60866.0,0.012]
["bitfinex","BTCUSD",1719429539263,0.50708284,60867.0,60866.0,0.007]
["bitfinex","BTCUSD",1719429539480,0.50708284,60867.0,60866.0,0.009]
["bitfinex","BTCUSD",1719429540775,0.50708284,60867.0,60866.0,0.002]
["bitfinex","BTCUSD",1719429540984,0.164296,60866.0,60863.0,0.1]
["bitfinex","BTCUSD",1719429541193,0.164296,60866.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719429541416,0.224682,60871.0,60866.0,0.164295]
["bitfinex","BTCUSD",1719429541629,0.164286,60870.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719429542066,0.164287,60869.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719429544043,0.01420384,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719429544266,0.01420384,60868.0,60867.0,0.16733898]
["bitfinex","BTCUSD",1719429544497,0.01420384,60868.0,60867.0,0.17433898]
["bitfinex","BTCUSD",1719429545193,0.01420384,60868.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719429545402,0.17849284,60868.0,60867.0,0.17633898]
["bitfinex","BTCUSD",1719429547467,0.17849284,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1719429547693,0.97655084,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1719429547902,1.30512984,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1719429552231,1.16422984,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1719429555370,0.50707184,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1719429558912,0.04868791,60879.0,60869.0,0.328573]
["bitfinex","BTCUSD",1719429559375,0.1480757,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719429559376,0.01504384,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719429559603,0.00084,60881.0,60879.0,0.08130346]
["bitfinex","BTCUSD",1719429559841,0.00084,60881.0,60880.0,0.32659598]
["bitfinex","BTCUSD",1719429561194,0.00084,60881.0,60880.0,0.33059598]
["bitfinex","BTCUSD",1719429561884,0.00084,60881.0,60880.0,0.33259598]
["bitfinex","BTCUSD",1719429562780,0.01504384,60881.0,60880.0,0.33259598]
["bitfinex","BTCUSD",1719429563049,0.01504384,60881.0,60880.0,0.16833898]
["bitfinex","BTCUSD",1719429563304,0.01504384,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1719429563305,0.50780684,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1719429564708,0.17929784,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1719429565377,0.50780684,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1719429569097,0.00084,60881.0,60880.0,0.006]
["bitfinex","BTCUSD",1719429569346,0.00084,60881.0,60880.0,0.99542214]
["bitfinex","BTCUSD",1719429569586,0.00084,60881.0,60880.0,1.56363714]
["bitfinex","BTCUSD",1719429570047,0.00084,60881.0,60880.0,1.55963714]
["bitfinex","BTCUSD",1719429570269,0.00084,60881.0,60880.0,1.56163714]
["bitfinex","BTCUSD",1719429570686,0.00084,60881.0,60880.0,1.57163714]
["bitfinex","BTCUSD",1719429570908,0.00084,60881.0,60880.0,1.55763714]
["bitfinex","BTCUSD",1719429571119,0.00084,60881.0,60880.0,1.57163714]
["bitfinex","BTCUSD",1719429571333,0.00084,60881.0,60880.0,1.60863714]
["bitfinex","BTCUSD",1719429571542,0.00084,60881.0,60880.0,1.59463714]
["bitfinex","BTCUSD",1719429571995,0.00084,60881.0,60880.0,1.60863714]
["bitfinex","BTCUSD",1719429572222,0.00084,60881.0,60880.0,1.59463714]
["bitfinex","BTCUSD",1719429572445,0.00084,60881.0,60880.0,2.12315214]
["bitfinex","BTCUSD",1719429573348,0.00084,60881.0,60880.0,2.10915214]
["bitfinex","BTCUSD",1719429573564,0.00084,60881.0,60880.0,1.23732598]
["bitfinex","BTCUSD",1719429574188,0.00084,60881.0,60880.0,1.25132598]
["bitfinex","BTCUSD",1719429574415,0.00084,60881.0,60880.0,1.23732598]
["bitfinex","BTCUSD",1719429574884,0.00084,60881.0,60880.0,1.25132598]
["bitfinex","BTCUSD",1719429577631,0.00084,60881.0,60880.0,1.27068003]
["bitfinex","BTCUSD",1719429578129,0.00084,60881.0,60880.0,0.94216503]
["bitfinex","BTCUSD",1719429578353,0.00084,60881.0,60880.0,0.30969303]
["bitfinex","BTCUSD",1719429578546,0.00084,60881.0,60880.0,1.60579503]
["bitfinex","BTCUSD",1719429579026,0.00084,60881.0,60880.0,1.61159119]
["bitfinex","BTCUSD",1719429581527,0.00084,60881.0,60880.0,1.60579503]
["bitfinex","BTCUSD",1719429582350,0.00084,60881.0,60880.0,1.27728003]
["bitfinex","BTCUSD",1719429582570,0.01504384,60881.0,60880.0,0.29033898]
["bitfinex","BTCUSD",1719429582783,0.17929784,60881.0,60880.0,0.29033898]
["bitfinex","BTCUSD",1719429583009,0.65360684,60881.0,60880.0,0.19033898]
["bitfinex","BTCUSD",1719429583216,0.65360684,60881.0,60880.0,0.028]
["bitfinex","BTCUSD",1719429583217,1.31062484,60881.0,60880.0,0.028]
["bitfinex","BTCUSD",1719429583634,0.01420384,60867.0,60866.0,0.1]
["bitfinex","BTCUSD",1719429583853,0.17849584,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429584069,0.83566584,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719429584707,0.83566584,60867.0,60866.0,0.17033898]
["bitfinex","BTCUSD",1719429585160,0.83566584,60867.0,60866.0,0.17233898]
["bitfinex","BTCUSD",1719429585394,0.83566584,60867.0,60866.0,0.16433898]
["bitfinex","BTCUSD",1719429585600,0.50708084,60867.0,60866.0,0.16833898]
["bitfinex","BTCUSD",1719429586438,0.50708084,60867.0,60866.0,0.16633898]
["bitfinex","BTCUSD",1719429586866,0.50708084,60867.0,60866.0,0.16833898]
["bitfinex","BTCUSD",1719429588441,0.164292,60867.0,60866.0,0.16833898]
["bitfinex","BTCUSD",1719429589041,0.562359,60872.0,60866.0,0.16833898]
["bitfinex","BTCUSD",1719429589042,0.15060384,60874.0,60866.0,0.16833898]
["bitfinex","BTCUSD",1719429589252,0.01420384,60871.0,60868.0,0.24559246]
["bitfinex","BTCUSD",1719429589465,0.01420384,60871.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719429591224,0.01420384,60871.0,60869.0,0.16433898]
["bitfinex","BTCUSD",1719429591663,0.01420384,60871.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719429592114,0.01420384,60871.0,60869.0,0.17033898]
["bitfinex","BTCUSD",1719429592558,0.01420384,60870.0,60869.0,0.17033898]
["bitfinex","BTCUSD",1719429592980,0.01420384,60870.0,60869.0,0.17633898]
["bitfinex","BTCUSD",1719429593607,0.01420384,60870.0,60869.0,0.16833898]
["bitfinex","BTCUSD",1719429593832,0.01420384,60870.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719429594037,0.01420384,60870.0,60869.0,0.17933898]
["bitfinex","BTCUSD",1719429594444,0.17848784,60870.0,60869.0,0.17933898]
["bitfinex","BTCUSD",1719429594654,0.01420384,60871.0,60869.0,0.17933898]
["bitfinex","BTCUSD",1719429594861,0.17848584,60871.0,60869.0,0.17933898]
["bitfinex","BTCUSD",1719429595967,0.01420384,60871.0,60869.0,0.17133898]
["bitfinex","BTCUSD",1719429596434,0.01420384,60871.0,60869.0,0.17733898]
["bitfinex","BTCUSD",1719429596645,0.01420384,60871.0,60869.0,0.34162498]
["bitfinex","BTCUSD",1719429596854,0.01420384,60870.0,60869.0,0.34162498]
["bitfinex","BTCUSD",1719429597083,0.01420384,60870.0,60869.0,0.33262498]
["bitfinex","BTCUSD",1719429597610,0.01420384,60870.0,60869.0,0.34062498]
["bitfinex","BTCUSD",1719429598020,0.01420384,60871.0,60869.0,0.33262498]
["bitfinex","BTCUSD",1719429598339,0.164276,60873.0,60869.0,0.34162498]
["bitfinex","BTCUSD",1719429598340,0.01420384,60870.0,60869.0,0.34162498]
["bitfinex","BTCUSD",1719429598800,0.1364,60874.0,60870.0,0.164283]
["bitfinex","BTCUSD",1719429599037,0.300673,60874.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719429599264,0.31487684,60874.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719429599940,0.1364,60874.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719429600438,0.01420384,60873.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719429600666,0.01420384,60872.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719429601330,0.15930384,60870.0,60869.0,0.016]
["bitfinex","BTCUSD",1719429601579,0.15930384,60870.0,60858.0,0.4779]
["bitfinex","BTCUSD",1719429601580,0.01420384,60860.0,60858.0,0.4779]
["bitfinex","BTCUSD",1719429601820,0.01420384,60860.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719429602487,0.07490384,60860.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719429603185,0.23921484,60860.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719429603929,0.23921484,60860.0,60859.0,0.17433898]
["bitfinex","BTCUSD",1719429603930,0.07490384,60860.0,60859.0,0.17433898]
["bitfinex","BTCUSD",1719429604371,0.23921484,60860.0,60859.0,0.18733898]
["bitfinex","BTCUSD",1719429604830,0.89646084,60860.0,60859.0,0.025]
["bitfinex","BTCUSD",1719429605964,0.01420384,60860.0,60859.0,0.18733898]
["bitfinex","BTCUSD",1719429607607,0.1464,60869.0,60865.0,0.164297]
["bitfinex","BTCUSD",1719429607833,0.1464,60869.0,60863.0,0.492904]
["bitfinex","BTCUSD",1719429607834,0.01420384,60867.0,60863.0,0.492904]
["bitfinex","BTCUSD",1719429608074,0.310688,60869.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719429608075,0.01420384,60865.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719429610440,0.01420384,60865.0,60859.0,0.328624]
["bitfinex","BTCUSD",1719429610441,0.01420384,60857.0,60856.0,0.02013417]
["bitfinex","BTCUSD",1719429610668,0.328601,60864.0,60856.0,0.18247315]
["bitfinex","BTCUSD",1719429610669,0.01420384,60859.0,60856.0,0.18247315]
["bitfinex","BTCUSD",1719429610886,0.01420384,60859.0,60857.0,0.16233898]
["bitfinex","BTCUSD",1719429611757,0.01420384,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1719429611976,0.01420384,60859.0,60858.0,0.32665498]
["bitfinex","BTCUSD",1719429612206,0.01420384,60859.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719429613818,0.01420384,60859.0,60858.0,0.17533898]
["bitfinex","BTCUSD",1719429614026,0.01420384,60860.0,60858.0,0.17533898]
["bitfinex","BTCUSD",1719429614255,0.01420384,60860.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719429616276,0.01420384,60860.0,60859.0,0.17533898]
["bitfinex","BTCUSD",1719429617204,0.01420384,60860.0,60859.0,0.18733898]
["bitfinex","BTCUSD",1719429617458,0.50713784,60860.0,60859.0,0.025]
["bitfinex","BTCUSD",1719429617718,1.30708384,60860.0,60859.0,0.025]
["bitfinex","BTCUSD",1719429619127,1.30708384,60860.0,60859.0,0.012]
["bitfinex","BTCUSD",1719429619365,1.30708384,60860.0,60859.0,0.018]
["bitfinex","BTCUSD",1719429619604,1.30708384,60860.0,60859.0,0.006]
["bitfinex","BTCUSD",1719429619833,1.30708384,60860.0,60859.0,0.011]
["bitfinex","BTCUSD",1719429620514,0.01420384,60863.0,60859.0,0.17333898]
["bitfinex","BTCUSD",1719429620749,0.1453,60867.0,60861.0,0.08130346]
["bitfinex","BTCUSD",1719429620750,0.364306,60862.0,60861.0,0.08130346]
["bitfinex","BTCUSD",1719429620971,0.2,60862.0,60861.0,0.24364244]
["bitfinex","BTCUSD",1719429621196,0.392288,60867.0,60861.0,0.24364244]
["bitfinex","BTCUSD",1719429621197,0.16081909,60866.0,60861.0,0.40795044]
["bitfinex","BTCUSD",1719429621434,0.16081909,60866.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429621664,0.54279184,60867.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429621665,0.01420384,60864.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429623076,0.164295,60866.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429623304,0.01420384,60864.0,60862.0,0.16233898]
["bitfinex","BTCUSD",1719429623744,0.01420384,60863.0,60862.0,0.16733898]
["bitfinex","BTCUSD",1719429624236,0.17849884,60866.0,60862.0,0.32664398]
["bitfinex","BTCUSD",1719429624458,0.17849884,60866.0,60862.0,0.16533898]
["bitfinex","BTCUSD",1719429624459,0.01420384,60864.0,60862.0,0.16533898]
["bitfinex","BTCUSD",1719429624886,0.01420384,60863.0,60862.0,0.16533898]
["bitfinex","BTCUSD",1719429625366,0.01420384,60863.0,60862.0,0.17033898]
["bitfinex","BTCUSD",1719429625814,0.164295,60866.0,60862.0,0.33464398]
["bitfinex","BTCUSD",1719429626069,0.164295,60866.0,60862.0,0.17033898]
["bitfinex","BTCUSD",1719429626521,1.20701884,60863.0,60862.0,0.008]
["bitfinex","BTCUSD",1719429626813,1.21701884,60863.0,60862.0,0.013]
["bitfinex","BTCUSD",1719429626985,1.54562484,60863.0,60862.0,0.008]
["bitfinex","BTCUSD",1719429627233,1.53562484,60863.0,60862.0,0.008]
["bitfinex","BTCUSD",1719429627452,1.53562484,60863.0,60862.0,0.011]
["bitfinex","BTCUSD",1719429627453,1.73562484,60863.0,60862.0,0.011]
["bitfinex","BTCUSD",1719429627662,1.73562484,60863.0,60862.0,0.008]
["bitfinex","BTCUSD",1719429627887,1.74562484,60863.0,60862.0,0.008]
["bitfinex","BTCUSD",1719429628128,1.74562484,60863.0,60862.0,0.007]
["bitfinex","BTCUSD",1719429628129,1.73562484,60863.0,60862.0,0.007]
["bitfinex","BTCUSD",1719429628567,1.73562484,60863.0,60862.0,0.011]
["bitfinex","BTCUSD",1719429628989,1.73562484,60863.0,60862.0,0.007]
["bitfinex","BTCUSD",1719429629671,1.73562484,60863.0,60862.0,0.015]
["bitfinex","BTCUSD",1719429629914,1.73562484,60863.0,60862.0,0.008]
["bitfinex","BTCUSD",1719429630120,0.492966,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719429630331,0.50716984,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719429631837,0.50716984,60856.0,60855.0,0.010924]
["bitfinex","BTCUSD",1719429632254,0.50716984,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429635139,0.83581384,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429642095,0.84581384,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429642261,2.043814,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429642469,2.172458,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429642705,2.79860914,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429642850,2.82297143,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429643058,2.701102,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429643278,2.77398482,60856.0,60855.0,0.021924]
["bitfinex","BTCUSD",1719429643499,3.27394534,60856.0,60855.0,0.011924]
["bitfinex","BTCUSD",1719429643735,3.27394534,60856.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429643736,0.18855784,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429643965,1.6276856,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429644212,2.04562755,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429644685,2.24562755,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429644909,2.08329384,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429645152,2.15635777,60844.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719429645387,2.13198622,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429645606,2.24562755,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719429646058,2.25062755,60844.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719429646723,2.08829384,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429647165,2.08829384,60844.0,60843.0,0.001924]
["bitfinex","BTCUSD",1719429647622,2.08829384,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429651749,2.28829384,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429653950,2.30750492,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429654355,2.26983863,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429655727,2.10750492,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429657600,2.08829384,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429660481,2.28829384,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429661425,2.77934182,60844.0,60843.0,0.002924]
["bitfinex","BTCUSD",1719429661685,2.77934182,60844.0,60813.0,0.09051046]
["bitfinex","BTCUSD",1719429661686,0.17863384,60816.0,60813.0,0.09051046]
["bitfinex","BTCUSD",1719429661938,0.17863384,60816.0,60813.0,0.009207]
["bitfinex","BTCUSD",1719429661939,0.83635384,60816.0,60813.0,0.009207]
["bitfinex","BTCUSD",1719429662187,1.16521384,60816.0,60813.0,0.009207]
["bitfinex","BTCUSD",1719429662674,0.49329,60816.0,60815.0,0.31215698]
["bitfinex","BTCUSD",1719429662899,0.49329,60816.0,60815.0,0.31615698]
["bitfinex","BTCUSD",1719429663114,0.50749384,60816.0,60815.0,0.25065698]
["bitfinex","BTCUSD",1719429663353,1.40901384,60816.0,60815.0,0.013218]
["bitfinex","BTCUSD",1719429664901,1.39901384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429666482,1.40901384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429667566,1.39901384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429672304,1.40901384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429673901,1.39901384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429675061,1.40901384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429675516,1.16521384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429676312,1.17521384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429682061,1.16521384,60816.0,60815.0,0.009218]
["bitfinex","BTCUSD",1719429683967,1.16521384,60816.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429683968,2.76200136,60809.0,60808.0,0.0115305]
["bitfinex","BTCUSD",1719429684205,1.44649136,60803.0,60802.0,0.009218]
["bitfinex","BTCUSD",1719429684391,0.71766484,60795.0,60777.0,0.0025]
["bitfinex","BTCUSD",1719429684601,0.50771284,60789.0,60777.0,0.0025]
["bitfinex","BTCUSD",1719429684764,0.84671884,60789.0,60777.0,0.0025]
["bitfinex","BTCUSD",1719429685186,1.50473084,60789.0,60777.0,0.0025]
["bitfinex","BTCUSD",1719429685391,1.93853084,60789.0,60777.0,0.0025]
["bitfinex","BTCUSD",1719429685606,2.10086455,60789.0,60777.0,0.0025]
["bitfinex","BTCUSD",1719429686425,0.2,60789.0,60788.0,0.65705698]
["bitfinex","BTCUSD",1719429686669,0.2,60789.0,60788.0,1.22566514]
["bitfinex","BTCUSD",1719429686908,0.48782074,60814.0,60801.0,0.00579616]
["bitfinex","BTCUSD",1719429687145,0.48782074,60814.0,60813.0,0.08130346]
["bitfinex","BTCUSD",1719429687387,0.48782074,60814.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429687388,0.00420384,60813.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429687599,0.01420384,60813.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429687803,0.01420384,60811.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429688069,0.01420384,60812.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429688294,0.01420384,60809.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429688501,0.164436,60814.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429688502,0.01420384,60812.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429688713,0.001,60814.0,60807.0,0.26233898]
["bitfinex","BTCUSD",1719429688921,0.001,60814.0,60813.0,0.24574146]
["bitfinex","BTCUSD",1719429689150,0.001,60814.0,60813.0,0.40808044]
["bitfinex","BTCUSD",1719429689574,0.01420384,60817.0,60813.0,0.40808044]
["bitfinex","BTCUSD",1719429689779,0.164409,60824.0,60814.0,0.16233898]
["bitfinex","BTCUSD",1719429689780,0.01420384,60819.0,60814.0,0.16233898]
["bitfinex","BTCUSD",1719429689984,0.01420384,60817.0,60814.0,0.16233898]
["bitfinex","BTCUSD",1719429690615,0.01420384,60816.0,60814.0,0.16233898]
["bitfinex","BTCUSD",1719429690821,0.01420384,60816.0,60814.0,0.014]
["bitfinex","BTCUSD",1719429690822,0.01420384,60815.0,60814.0,0.014]
["bitfinex","BTCUSD",1719429691061,0.65380284,60815.0,60814.0,0.014]
["bitfinex","BTCUSD",1719429691261,0.65380284,60815.0,60799.0,0.13292]
["bitfinex","BTCUSD",1719429691262,0.01420384,60803.0,60799.0,0.13292]
["bitfinex","BTCUSD",1719429691473,0.01420384,60810.0,60806.0,0.328914]
["bitfinex","BTCUSD",1719429691694,0.1463,60819.0,60808.0,0.164451]
["bitfinex","BTCUSD",1719429691695,0.01420384,60811.0,60808.0,0.164451]
["bitfinex","BTCUSD",1719429691921,0.01420384,60811.0,60809.0,0.16233898]
["bitfinex","BTCUSD",1719429693035,0.001,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1719429693289,0.001,60815.0,60814.0,0.73344498]
["bitfinex","BTCUSD",1719429693525,0.0658,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719429693758,0.01420384,60823.0,60821.0,0.164415]
["bitfinex","BTCUSD",1719429693990,0.01420384,60823.0,60822.0,0.16233898]
["bitfinex","BTCUSD",1719429695154,0.01520384,60823.0,60822.0,0.16233898]
["bitfinex","BTCUSD",1719429695831,0.001,60823.0,60822.0,1.4003366]
["bitfinex","BTCUSD",1719429696248,0.001,60823.0,60822.0,1.5007366]
["bitfinex","BTCUSD",1719429696455,0.001,60823.0,60822.0,2.2004646]
["bitfinex","BTCUSD",1719429696456,0.002,60823.0,60822.0,2.2004646]
["bitfinex","BTCUSD",1719429696884,0.002,60823.0,60822.0,2.4094646]
["bitfinex","BTCUSD",1719429697305,0.07634,60843.0,60834.0,0.00579616]
["bitfinex","BTCUSD",1719429697306,0.00084,60843.0,60834.0,0.00579616]
["bitfinex","BTCUSD",1719429697550,0.00084,60843.0,60842.0,0.8218]
["bitfinex","BTCUSD",1719429697759,0.00084,60843.0,60842.0,0.98413898]
["bitfinex","BTCUSD",1719429697974,0.00084,60843.0,60842.0,1.31865514]
["bitfinex","BTCUSD",1719429699073,0.00084,60843.0,60842.0,1.44165514]
["bitfinex","BTCUSD",1719429699496,0.01084,60843.0,60842.0,1.44165514]
["bitfinex","BTCUSD",1719429699739,0.01084,60843.0,60842.0,1.43585898]
["bitfinex","BTCUSD",1719429699943,0.01084,60843.0,60842.0,1.44165514]
["bitfinex","BTCUSD",1719429700164,0.01084,60843.0,60842.0,2.07545514]
["bitfinex","BTCUSD",1719429700373,0.01084,60843.0,60842.0,2.20417514]
["bitfinex","BTCUSD",1719429701041,0.00084,60843.0,60842.0,2.54947514]
["bitfinex","BTCUSD",1719429701251,0.00084,60866.0,60865.0,0.96558616]
["bitfinex","BTCUSD",1719429701466,0.00084,60866.0,60865.0,1.12792514]
["bitfinex","BTCUSD",1719429701683,0.00084,60866.0,60865.0,1.45072498]
["bitfinex","BTCUSD",1719429701888,0.00084,60866.0,60865.0,1.45652114]
["bitfinex","BTCUSD",1719429702099,0.00084,60866.0,60865.0,1.57372498]
["bitfinex","BTCUSD",1719429702614,0.00084,60866.0,60865.0,1.15952898]
["bitfinex","BTCUSD",1719429703056,0.00084,60866.0,60865.0,1.16532514]
["bitfinex","BTCUSD",1719429703295,0.00084,60866.0,60865.0,2.39252114]
["bitfinex","BTCUSD",1719429703499,0.00084,60869.0,60868.0,1.550026]
["bitfinex","BTCUSD",1719429703746,0.00084,60869.0,60868.0,1.43536498]
["bitfinex","BTCUSD",1719429703978,0.00084,60869.0,60868.0,1.08378598]
["bitfinex","BTCUSD",1719429704190,0.00084,60869.0,60868.0,0.75520698]
["bitfinex","BTCUSD",1719429704862,0.00084,60869.0,60868.0,0.76920698]
["bitfinex","BTCUSD",1719429705076,0.00084,60869.0,60868.0,0.26233898]
["bitfinex","BTCUSD",1719429705515,0.01504384,60869.0,60868.0,0.27633898]
["bitfinex","BTCUSD",1719429705724,0.00184,60869.0,60868.0,0.29033898]
["bitfinex","BTCUSD",1719429705929,0.00184,60869.0,60868.0,0.45462798]
["bitfinex","BTCUSD",1719429706170,0.00084,60869.0,60868.0,0.27633898]
["bitfinex","BTCUSD",1719429706566,0.00084,60869.0,60868.0,0.29033898]
["bitfinex","BTCUSD",1719429706567,0.01604384,60869.0,60868.0,0.29033898]
["bitfinex","BTCUSD",1719429706979,0.00184,60869.0,60868.0,0.27633898]
["bitfinex","BTCUSD",1719429707420,0.00184,60869.0,60868.0,0.29033898]
["bitfinex","BTCUSD",1719429707635,0.00184,60869.0,60868.0,0.27633898]
["bitfinex","BTCUSD",1719429707850,0.00084,60869.0,60868.0,0.27633898]
["bitfinex","BTCUSD",1719429708273,0.00084,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429708274,0.50890484,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429708487,0.83747884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429708721,0.50890484,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429709171,0.84747884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429709396,0.92537884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429709611,0.91537884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429710500,0.92537884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429711846,0.91537884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429712080,0.58680484,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429713507,0.92537884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429713998,0.91537884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429714243,0.92537884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429715310,1.25395284,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429715525,1.32055284,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429715730,0.98197884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429717912,0.65340484,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429718587,0.98197884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429719930,0.99197884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429720354,1.32055284,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429720786,0.99197884,60869.0,60868.0,0.028]
["bitfinex","BTCUSD",1719429721210,0.00420384,60858.0,60855.0,0.264324]
["bitfinex","BTCUSD",1719429721446,0.32861,60863.0,60856.0,0.16233898]
["bitfinex","BTCUSD",1719429721447,0.01420384,60857.0,60856.0,0.16233898]
["bitfinex","BTCUSD",1719429722348,0.17851584,60860.0,60856.0,0.16233898]
["bitfinex","BTCUSD",1719429722572,0.34284284,60857.0,60856.0,0.16233898]
["bitfinex","BTCUSD",1719429722791,0.50716184,60857.0,60856.0,0.17633898]
["bitfinex","BTCUSD",1719429723902,0.01420384,60857.0,60856.0,0.17633898]
["bitfinex","BTCUSD",1719429724621,0.164319,60858.0,60856.0,0.17633898]
["bitfinex","BTCUSD",1719429724622,0.17852284,60858.0,60856.0,0.17633898]
["bitfinex","BTCUSD",1719429724837,0.001,60857.0,60856.0,0.19033898]
["bitfinex","BTCUSD",1719429725326,0.001,60857.0,60856.0,0.35466098]
["bitfinex","BTCUSD",1719429725553,0.001,60857.0,60856.0,1.15574898]
["bitfinex","BTCUSD",1719429725758,0.001,60857.0,60856.0,0.82710498]
["bitfinex","BTCUSD",1719429726215,0.001,60857.0,60856.0,0.81310498]
["bitfinex","BTCUSD",1719429726929,0.01420384,60861.0,60859.0,0.164314]
["bitfinex","BTCUSD",1719429727133,0.01420384,60861.0,60860.0,0.16233898]
["bitfinex","BTCUSD",1719429728715,0.01520384,60861.0,60860.0,0.17633898]
["bitfinex","BTCUSD",1719429728928,0.001,60861.0,60860.0,0.17633898]
["bitfinex","BTCUSD",1719429730342,0.001,60861.0,60860.0,0.34064998]
["bitfinex","BTCUSD",1719429730985,0.001,60861.0,60860.0,0.35464998]
["bitfinex","BTCUSD",1719429732099,0.001,60861.0,60860.0,0.68327298]
["bitfinex","BTCUSD",1719429734502,0.001,60861.0,60860.0,1.01189598]
["bitfinex","BTCUSD",1719429734725,0.001,60861.0,60860.0,1.34631514]
["bitfinex","BTCUSD",1719429735090,0.001,60861.0,60860.0,1.34051898]
["bitfinex","BTCUSD",1719429735298,0.001,60861.0,60860.0,1.34631514]
["bitfinex","BTCUSD",1719429735740,0.001,60861.0,60860.0,1.34051898]
["bitfinex","BTCUSD",1719429736551,0.001,60861.0,60860.0,1.42931514]
["bitfinex","BTCUSD",1719429736744,0.001,60861.0,60860.0,1.42351898]
["bitfinex","BTCUSD",1719429737654,0.001,60861.0,60860.0,1.42931514]
["bitfinex","BTCUSD",1719429738705,0.001,60861.0,60860.0,1.42351898]
["bitfinex","BTCUSD",1719429739158,0.001,60861.0,60860.0,1.42931514]
["bitfinex","BTCUSD",1719429739374,0.001,60861.0,60860.0,1.45231514]
["bitfinex","BTCUSD",1719429739609,0.001,60861.0,60860.0,1.44651898]
["bitfinex","BTCUSD",1719429740226,0.001,60861.0,60860.0,1.45231514]
["bitfinex","BTCUSD",1719429740428,0.001,60861.0,60860.0,1.44651898]
["bitfinex","BTCUSD",1719429740637,0.001,60861.0,60860.0,0.68327298]
["bitfinex","BTCUSD",1719429741276,0.001,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429741277,0.01520384,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429741486,0.50812884,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429741699,0.50812884,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719429743876,0.83674584,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719429744485,0.50812884,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719429744934,0.83674584,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719429747847,0.50812884,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429748116,0.50812884,60861.0,60860.0,0.35464998]
["bitfinex","BTCUSD",1719429748117,0.001,60861.0,60860.0,0.35464998]
["bitfinex","BTCUSD",1719429748313,0.001,60861.0,60860.0,0.68327298]
["bitfinex","BTCUSD",1719429748584,0.001,60861.0,60860.0,1.01189598]
["bitfinex","BTCUSD",1719429750948,0.001,60861.0,60860.0,0.35464998]
["bitfinex","BTCUSD",1719429751339,0.01520384,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429751714,0.50812884,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429752328,0.17951184,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429752529,0.01520384,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429753799,0.17951184,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429754959,0.165308,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429755589,0.17951184,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429756192,0.01520384,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429756871,0.001,60861.0,60860.0,0.19033898]
["bitfinex","BTCUSD",1719429757361,0.001,60861.0,60860.0,0.35464998]
["bitfinex","BTCUSD",1719429758810,0.001,60861.0,60860.0,1.15969944]
["bitfinex","BTCUSD",1719429759011,0.001,60861.0,60860.0,1.15769598]
["bitfinex","BTCUSD",1719429759412,0.001,60861.0,60860.0,1.16349214]
["bitfinex","BTCUSD",1719429760306,0.001,60861.0,60860.0,1.15769598]
["bitfinex","BTCUSD",1719429765377,0.001,60861.0,60860.0,0.82907298]
["bitfinex","BTCUSD",1719429766460,0.001,60861.0,60860.0,0.76257298]
["bitfinex","BTCUSD",1719429767760,0.001,60861.0,60860.0,0.68327298]
["bitfinex","BTCUSD",1719429769042,0.001,60861.0,60860.0,0.35464998]
["bitfinex","BTCUSD",1719429769416,0.001,60861.0,60860.0,0.36044614]
["bitfinex","BTCUSD",1719429769635,0.001,60861.0,60860.0,0.35464998]
["bitfinex","BTCUSD",1719429772317,0.001,60861.0,60860.0,1.01769214]
["bitfinex","BTCUSD",1719429772717,0.001,60861.0,60860.0,1.54491514]
["bitfinex","BTCUSD",1719429772929,0.001,60861.0,60860.0,1.60571514]
["bitfinex","BTCUSD",1719429773589,0.001,60861.0,60860.0,1.6870186]
["bitfinex","BTCUSD",1719429775742,0.001,60861.0,60860.0,1.6879426]
["bitfinex","BTCUSD",1719429776524,0.001,60861.0,60860.0,1.60663914]
["bitfinex","BTCUSD",1719429779785,0.001,60861.0,60860.0,2.7490156]
["bitfinex","BTCUSD",1719429780010,0.00084,60866.0,60865.0,1.75588216]
["bitfinex","BTCUSD",1719429780247,0.00838,60877.0,60876.0,0.37006416]
["bitfinex","BTCUSD",1719429780466,0.00838,60877.0,60876.0,1.5296786]
["bitfinex","BTCUSD",1719429780692,0.00838,60877.0,60876.0,1.9074573]
["bitfinex","BTCUSD",1719429780901,0.00838,60877.0,60876.0,1.8582146]
["bitfinex","BTCUSD",1719429782025,0.00838,60877.0,60876.0,1.8722146]
["bitfinex","BTCUSD",1719429782929,0.00838,60877.0,60876.0,2.2007506]
["bitfinex","BTCUSD",1719429783145,0.00838,60877.0,60876.0,2.2147506]
["bitfinex","BTCUSD",1719429783368,0.00838,60877.0,60876.0,1.79175098]
["bitfinex","BTCUSD",1719429783616,0.00838,60877.0,60876.0,0.29033898]
["bitfinex","BTCUSD",1719429783843,0.41631484,60877.0,60876.0,0.29033898]
["bitfinex","BTCUSD",1719429784087,0.65717984,60877.0,60876.0,0.19033898]
["bitfinex","BTCUSD",1719429784319,0.65717984,60877.0,60876.0,0.17633898]
["bitfinex","BTCUSD",1719429784320,0.15018,60877.0,60876.0,0.17633898]
["bitfinex","BTCUSD",1719429785013,0.00838,60877.0,60876.0,0.34060698]
["bitfinex","BTCUSD",1719429785238,0.00838,60877.0,60876.0,0.19033898]
["bitfinex","BTCUSD",1719429785481,0.00838,60877.0,60876.0,0.17633898]
["bitfinex","BTCUSD",1719429785923,0.00838,60877.0,60876.0,0.18533898]
["bitfinex","BTCUSD",1719429786132,0.00838,60877.0,60876.0,0.17633898]
["bitfinex","BTCUSD",1719429786552,0.00838,60877.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719429786975,0.00838,60877.0,60876.0,0.17533898]
["bitfinex","BTCUSD",1719429787406,0.35111484,60877.0,60876.0,0.18933898]
["bitfinex","BTCUSD",1719429787613,0.65487984,60877.0,60876.0,0.17633898]
["bitfinex","BTCUSD",1719429787854,0.65487984,60877.0,60876.0,0.19033898]
["bitfinex","BTCUSD",1719429788067,0.640676,60877.0,60876.0,0.19033898]
["bitfinex","BTCUSD",1719429788553,0.640676,60877.0,60876.0,0.17633898]
["bitfinex","BTCUSD",1719429788764,0.65487984,60877.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719429789689,0.65487984,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719429789908,0.65487984,60877.0,60876.0,0.18633898]
["bitfinex","BTCUSD",1719429790120,0.65487984,60877.0,60876.0,0.024]
["bitfinex","BTCUSD",1719429790121,0.98341084,60877.0,60876.0,0.024]
["bitfinex","BTCUSD",1719429790553,0.98341084,60877.0,60876.0,0.011]
["bitfinex","BTCUSD",1719429790994,0.98341084,60877.0,60876.0,0.01]
["bitfinex","BTCUSD",1719429791223,0.98341084,60877.0,60876.0,0.021]
["bitfinex","BTCUSD",1719429791448,0.98341084,60877.0,60876.0,0.011]
["bitfinex","BTCUSD",1719429791749,0.14788,60877.0,60876.0,0.18333898]
["bitfinex","BTCUSD",1719429791986,0.14788,60877.0,60876.0,0.42891044]
["bitfinex","BTCUSD",1719429791987,0.00838,60877.0,60876.0,0.42891044]
["bitfinex","BTCUSD",1719429792965,0.00838,60877.0,60876.0,1.0917786]
["bitfinex","BTCUSD",1719429793216,0.00838,60877.0,60876.0,1.2147786]
["bitfinex","BTCUSD",1719429793446,0.00838,60877.0,60876.0,1.20898244]
["bitfinex","BTCUSD",1719429795041,0.00838,60877.0,60876.0,1.2147786]
["bitfinex","BTCUSD",1719429795266,0.00838,60877.0,60876.0,1.20898244]
["bitfinex","BTCUSD",1719429795966,0.00838,60877.0,60876.0,1.2147786]
["bitfinex","BTCUSD",1719429796991,0.00838,60877.0,60876.0,1.20898244]
["bitfinex","BTCUSD",1719429797363,0.00838,60877.0,60876.0,1.2147786]
["bitfinex","BTCUSD",1719429797767,0.00838,60877.0,60876.0,1.5433146]
["bitfinex","BTCUSD",1719429798609,0.00838,60877.0,60876.0,1.7433146]
["bitfinex","BTCUSD",1719429798835,0.00838,60877.0,60876.0,1.8212146]
["bitfinex","BTCUSD",1719429798993,0.00838,60877.0,60876.0,1.8825146]
["bitfinex","BTCUSD",1719429799921,0.00838,60877.0,60876.0,1.8725146]
["bitfinex","BTCUSD",1719429800152,0.00838,60877.0,60876.0,2.0865146]
["bitfinex","BTCUSD",1719429800355,0.00838,60877.0,60876.0,3.2154366]
["bitfinex","BTCUSD",1719429800571,0.00838,60877.0,60876.0,3.2044366]
["bitfinex","BTCUSD",1719429801018,0.00838,60877.0,60876.0,3.2184366]
["bitfinex","BTCUSD",1719429801238,0.00838,60877.0,60876.0,3.2044366]
["bitfinex","BTCUSD",1719429801888,0.00838,60877.0,60876.0,3.1904366]
["bitfinex","BTCUSD",1719429802103,0.00838,60877.0,60876.0,3.2184366]
["bitfinex","BTCUSD",1719429805845,0.00084,60881.0,60880.0,2.18286316]
["bitfinex","BTCUSD",1719429806085,0.00084,60881.0,60880.0,3.11371714]
["bitfinex","BTCUSD",1719429807115,0.00084,60881.0,60880.0,3.12771714]
["bitfinex","BTCUSD",1719429807322,0.00084,60881.0,60880.0,3.14171714]
["bitfinex","BTCUSD",1719429810190,0.00084,60881.0,60880.0,3.17463714]
["bitfinex","BTCUSD",1719429810603,0.00084,60881.0,60880.0,2.64612214]
["bitfinex","BTCUSD",1719429810822,0.00084,60881.0,60880.0,3.07982214]
["bitfinex","BTCUSD",1719429811043,0.00084,60881.0,60880.0,3.05182214]
["bitfinex","BTCUSD",1719429811274,0.00084,60881.0,60880.0,3.06582214]
["bitfinex","BTCUSD",1719429811699,0.00084,60881.0,60880.0,3.05182214]
["bitfinex","BTCUSD",1719429811918,0.00084,60881.0,60880.0,3.06582214]
["bitfinex","BTCUSD",1719429812145,0.00084,60881.0,60880.0,3.07982214]
["bitfinex","BTCUSD",1719429812771,0.00084,60881.0,60880.0,3.40833714]
["bitfinex","BTCUSD",1719429813191,0.00838,60884.0,60880.0,3.39433714]
["bitfinex","BTCUSD",1719429813410,0.00838,60884.0,60883.0,2.5695296]
["bitfinex","BTCUSD",1719429813611,0.00838,60884.0,60883.0,2.6695296]
["bitfinex","BTCUSD",1719429813832,0.00838,60884.0,60883.0,2.8656296]
["bitfinex","BTCUSD",1719429815117,0.00838,60884.0,60883.0,2.8796296]
["bitfinex","BTCUSD",1719429815327,0.0642,60901.0,60900.0,0.82681316]
["bitfinex","BTCUSD",1719429815507,0.0642,60901.0,60900.0,1.08915214]
["bitfinex","BTCUSD",1719429816449,0.01420384,60908.0,60903.0,1.149368]
["bitfinex","BTCUSD",1719429816450,0.07488,60904.0,60903.0,1.149368]
["bitfinex","BTCUSD",1719429816665,0.07488,60904.0,60903.0,1.33470698]
["bitfinex","BTCUSD",1719429817936,0.07488,60904.0,60903.0,1.34050314]
["bitfinex","BTCUSD",1719429818570,0.07488,60904.0,60903.0,1.35450314]
["bitfinex","BTCUSD",1719429818744,0.07488,60904.0,60903.0,1.36850314]
["bitfinex","BTCUSD",1719429818997,0.07488,60904.0,60903.0,1.36270698]
["bitfinex","BTCUSD",1719429819202,0.00838,60904.0,60903.0,1.66850314]
["bitfinex","BTCUSD",1719429820019,0.00838,60904.0,60903.0,1.66270698]
["bitfinex","BTCUSD",1719429820433,0.00838,60904.0,60903.0,1.13431598]
["bitfinex","BTCUSD",1719429820633,0.08658,60904.0,60903.0,1.13431598]
["bitfinex","BTCUSD",1719429821068,0.10078384,60904.0,60903.0,0.45453398]
["bitfinex","BTCUSD",1719429821299,0.10078384,60904.0,60903.0,0.78292498]
["bitfinex","BTCUSD",1719429821300,0.14708,60904.0,60903.0,0.78292498]
["bitfinex","BTCUSD",1719429821505,0.14708,60904.0,60903.0,1.11131598]
["bitfinex","BTCUSD",1719429822543,0.14708,60904.0,60903.0,1.13431598]
["bitfinex","BTCUSD",1719429823156,0.00338,60904.0,60903.0,1.13431598]
["bitfinex","BTCUSD",1719429823404,0.00338,60904.0,60903.0,1.14011214]
["bitfinex","BTCUSD",1719429823580,0.00338,60904.0,60903.0,1.13431598]
["bitfinex","BTCUSD",1719429823832,0.00338,60904.0,60903.0,1.46850314]
["bitfinex","BTCUSD",1719429824460,0.00338,60904.0,60903.0,1.66850314]
["bitfinex","BTCUSD",1719429824661,0.00338,60904.0,60903.0,1.46850314]
["bitfinex","BTCUSD",1719429824860,0.00338,60904.0,60903.0,1.68797006]
["bitfinex","BTCUSD",1719429826741,0.00338,60904.0,60903.0,1.4821739]
["bitfinex","BTCUSD",1719429826945,0.00338,60904.0,60903.0,1.68797006]
["bitfinex","BTCUSD",1719429827153,0.00338,60904.0,60903.0,1.48797006]
["bitfinex","BTCUSD",1719429827976,0.00338,60904.0,60903.0,1.68797006]
["bitfinex","BTCUSD",1719429832270,0.00338,60904.0,60903.0,1.96767006]
["bitfinex","BTCUSD",1719429832477,0.00338,60904.0,60903.0,2.02937006]
["bitfinex","BTCUSD",1719429832712,0.00338,60904.0,60903.0,1.82937006]
["bitfinex","BTCUSD",1719429835242,0.00338,60904.0,60903.0,1.4821739]
["bitfinex","BTCUSD",1719429835464,0.06538,60904.0,60903.0,1.1537829]
["bitfinex","BTCUSD",1719429835895,0.06538,60904.0,60903.0,1.76927352]
["bitfinex","BTCUSD",1719429835896,0.00338,60904.0,60903.0,1.76927352]
["bitfinex","BTCUSD",1719429836119,0.00338,60904.0,60903.0,2.23936452]
["bitfinex","BTCUSD",1719429836788,0.00338,60904.0,60903.0,2.43936452]
["bitfinex","BTCUSD",1719429837633,0.00338,60904.0,60903.0,2.23936452]
["bitfinex","BTCUSD",1719429838268,0.00338,60904.0,60903.0,2.33811452]
["bitfinex","BTCUSD",1719429839751,0.00338,60904.0,60903.0,2.33903852]
["bitfinex","BTCUSD",1719429840438,0.00338,60904.0,60903.0,1.5818479]
["bitfinex","BTCUSD",1719429840646,0.00338,60904.0,60903.0,1.6830979]
["bitfinex","BTCUSD",1719429840863,0.06628,60904.0,60903.0,1.6830979]
["bitfinex","BTCUSD",1719429841089,0.06628,60904.0,60903.0,1.4830979]
["bitfinex","BTCUSD",1719429841351,0.00338,60904.0,60903.0,1.48889406]
["bitfinex","BTCUSD",1719429841564,0.00338,60904.0,60903.0,1.68889406]
["bitfinex","BTCUSD",1719429844716,0.00338,60904.0,60903.0,1.6830979]
["bitfinex","BTCUSD",1719429845144,0.08278,60904.0,60903.0,1.1547069]
["bitfinex","BTCUSD",1719429845359,0.14488,60904.0,60903.0,1.1547069]
["bitfinex","BTCUSD",1719429846658,0.14488,60904.0,60903.0,0.3107299]
["bitfinex","BTCUSD",1719429846877,0.32327584,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429847291,0.65166084,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429847512,0.32327584,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429847722,0.65166084,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429848844,0.98004584,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429849747,0.99004584,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429850201,0.98004584,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429850906,0.99004584,60904.0,60903.0,0.19126298]
["bitfinex","BTCUSD",1719429851565,0.99004584,60904.0,60903.0,0.17726298]
["bitfinex","BTCUSD",1719429851566,0.98004584,60904.0,60903.0,0.17726298]
["bitfinex","BTCUSD",1719429851779,0.99004584,60904.0,60903.0,0.16326298]
["bitfinex","BTCUSD",1719429852019,0.98004584,60904.0,60903.0,0.17526298]
["bitfinex","BTCUSD",1719429853199,0.98004584,60904.0,60903.0,0.18826298]
["bitfinex","BTCUSD",1719429855744,1.64681584,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429856489,1.69566729,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429858085,1.84681584,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429859938,1.51843084,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429860162,1.31843084,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429860619,1.30843084,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429861555,1.31843084,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429862219,1.64681584,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429862444,1.69564957,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429862675,1.89564957,60904.0,60903.0,0.025924]
["bitfinex","BTCUSD",1719429863128,1.89564957,60904.0,60903.0,0.013924]
["bitfinex","BTCUSD",1719429863613,1.89564957,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719429863841,1.89564957,60904.0,60903.0,0.005924]
["bitfinex","BTCUSD",1719429864335,1.84681584,60904.0,60903.0,0.005924]
["bitfinex","BTCUSD",1719429864565,1.84681584,60904.0,60903.0,0.009924]
["bitfinex","BTCUSD",1719429867872,2.04681584,60904.0,60903.0,0.009924]
["bitfinex","BTCUSD",1719429869039,1.84681584,60904.0,60903.0,0.009924]
["bitfinex","BTCUSD",1719429870671,2.04681584,60904.0,60903.0,0.009924]
["bitfinex","BTCUSD",1719429870920,2.1200232,60904.0,60903.0,0.009924]
["bitfinex","BTCUSD",1719429871599,2.1200232,60904.0,60903.0,0.005924]
["bitfinex","BTCUSD",1719429871600,2.04681584,60904.0,60903.0,0.005924]
["bitfinex","BTCUSD",1719429871824,2.04681584,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719429872046,2.11999133,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719429872254,2.04681584,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719429872460,0.15970384,60885.0,60884.0,0.4779]
["bitfinex","BTCUSD",1719429872667,0.15970384,60885.0,60884.0,0.48782074]
["bitfinex","BTCUSD",1719429872668,0.65243584,60885.0,60884.0,0.48782074]
["bitfinex","BTCUSD",1719429872921,0.01420384,60879.0,60877.0,0.1431]
["bitfinex","BTCUSD",1719429873125,0.01420384,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429873745,0.328512,60881.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429873746,0.164255,60881.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429874369,0.17845884,60881.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429874575,0.164255,60881.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429874998,0.17845584,60882.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429875202,0.17845584,60882.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429875408,0.17845584,60882.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429875612,0.01420384,60880.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429875817,0.164252,60882.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429876022,0.17845584,60882.0,60878.0,0.34060098]
["bitfinex","BTCUSD",1719429876229,0.17845584,60882.0,60878.0,0.32660098]
["bitfinex","BTCUSD",1719429876454,0.01420384,60881.0,60878.0,0.32660098]
["bitfinex","BTCUSD",1719429876639,0.01420384,60880.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429877204,0.01420384,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429877613,0.01420384,60879.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429877818,0.01420384,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429878050,0.01420384,60879.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429878261,0.01420384,60879.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429878466,0.01420384,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429879059,0.01420384,60880.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429879300,0.01420384,60879.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429879508,0.01420384,60880.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429879712,0.01420384,60879.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429880042,0.01420384,60880.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429880245,0.01420384,60879.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429880652,0.01420384,60879.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429880854,0.01420384,60881.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429881272,0.01420384,60880.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429881454,0.01420384,60879.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429882022,0.01420384,60879.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429882434,0.01420384,60879.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429882640,0.01420384,60879.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429884114,0.01420384,60880.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429884387,0.01420384,60884.0,60878.0,0.34060098]
["bitfinex","BTCUSD",1719429884588,0.01420384,60883.0,60878.0,0.34060098]
["bitfinex","BTCUSD",1719429884792,0.01420384,60883.0,60878.0,0.35460098]
["bitfinex","BTCUSD",1719429885003,0.01420384,60883.0,60878.0,0.32660098]
["bitfinex","BTCUSD",1719429885207,0.01420384,60882.0,60878.0,0.32660098]
["bitfinex","BTCUSD",1719429885448,0.01420384,60882.0,60878.0,0.35460098]
["bitfinex","BTCUSD",1719429885670,0.01420384,60882.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429885671,0.01420384,60879.0,60878.0,0.19033898]
["bitfinex","BTCUSD",1719429886113,0.01420384,60879.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429887018,0.01420384,60880.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719429887198,0.01420384,60880.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719429887428,0.01420384,60881.0,60878.0,0.34059998]
["bitfinex","BTCUSD",1719429887631,0.01420384,60881.0,60878.0,0.32659998]
["bitfinex","BTCUSD",1719429887836,0.01420384,60881.0,60878.0,0.33959998]
["bitfinex","BTCUSD",1719429888049,0.01420384,60881.0,60878.0,0.35359998]
["bitfinex","BTCUSD",1719429888471,0.164249,60883.0,60878.0,0.32659998]
["bitfinex","BTCUSD",1719429888472,0.01420384,60880.0,60878.0,0.32659998]
["bitfinex","BTCUSD",1719429888674,0.01420384,60880.0,60878.0,0.35459998]
["bitfinex","BTCUSD",1719429888885,0.01420384,60884.0,60879.0,0.0934]
["bitfinex","BTCUSD",1719429889097,0.01420384,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719429889320,0.01420384,60884.0,60883.0,0.32658798]
["bitfinex","BTCUSD",1719429889530,0.01420384,60884.0,60883.0,0.65508598]
["bitfinex","BTCUSD",1719429890371,0.01420384,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1719429890585,0.25068019,60889.0,60884.0,0.164245]
["bitfinex","BTCUSD",1719429890586,0.01420384,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719429891824,0.01420384,60886.0,60885.0,0.17333898]
["bitfinex","BTCUSD",1719429892610,0.01420384,60886.0,60885.0,0.18233898]
["bitfinex","BTCUSD",1719429893039,0.50692684,60886.0,60885.0,0.18233898]
["bitfinex","BTCUSD",1719429893511,0.08644719,60889.0,60888.0,1.149648]
["bitfinex","BTCUSD",1719429893512,0.02574719,60889.0,60888.0,1.149648]
["bitfinex","BTCUSD",1719429893751,0.01420384,60901.0,60893.0,0.1434]
["bitfinex","BTCUSD",1719429893959,0.01420384,60902.0,60900.0,0.0934]
["bitfinex","BTCUSD",1719429894165,0.01420384,60903.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719429894541,0.0615,60907.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719429894750,0.1455,60912.0,60903.0,0.635686]
["bitfinex","BTCUSD",1719429894989,0.1455,60912.0,60903.0,1.21981598]
["bitfinex","BTCUSD",1719429894990,0.01420384,60912.0,60903.0,1.21981598]
["bitfinex","BTCUSD",1719429895218,0.01420384,60913.0,60903.0,1.22561214]
["bitfinex","BTCUSD",1719429895425,0.01420384,60913.0,60903.0,1.55400314]
["bitfinex","BTCUSD",1719429895864,0.01420384,60912.0,60903.0,1.55400314]
["bitfinex","BTCUSD",1719429896076,0.01420384,60914.0,60903.0,1.55400314]
["bitfinex","BTCUSD",1719429896717,0.01420384,60912.0,60903.0,1.69380314]
["bitfinex","BTCUSD",1719429897176,0.00838,60915.0,60903.0,2.02219414]
["bitfinex","BTCUSD",1719429897408,0.00838,60915.0,60903.0,2.27319414]
["bitfinex","BTCUSD",1719429897618,0.02258384,60915.0,60903.0,2.37319414]
["bitfinex","BTCUSD",1719429897776,0.00838,60915.0,60903.0,2.37319414]
["bitfinex","BTCUSD",1719429898613,0.0033,60904.0,60903.0,2.17319414]
["bitfinex","BTCUSD",1719429900507,0.0033,60904.0,60903.0,1.84480314]
["bitfinex","BTCUSD",1719429900956,0.0033,60904.0,60903.0,2.04480314]
["bitfinex","BTCUSD",1719429901178,0.0033,60904.0,60903.0,2.67187414]
["bitfinex","BTCUSD",1719429901849,0.0033,60904.0,60903.0,2.23867414]
["bitfinex","BTCUSD",1719429902757,0.0033,60904.0,60903.0,1.58860314]
["bitfinex","BTCUSD",1719429904108,0.0033,60904.0,60903.0,1.57460314]
["bitfinex","BTCUSD",1719429904781,0.0033,60904.0,60903.0,1.58860314]
["bitfinex","BTCUSD",1719429904981,0.0033,60904.0,60903.0,1.57460314]
["bitfinex","BTCUSD",1719429905487,0.0033,60904.0,60903.0,1.58860314]
["bitfinex","BTCUSD",1719429908070,0.0033,60904.0,60903.0,0.78292498]
["bitfinex","BTCUSD",1719429908325,0.0033,60904.0,60903.0,0.45453398]
["bitfinex","BTCUSD",1719429908326,0.142,60904.0,60903.0,0.45453398]
["bitfinex","BTCUSD",1719429908809,0.142,60904.0,60903.0,0.78292498]
["bitfinex","BTCUSD",1719429909449,0.15620384,60904.0,60903.0,0.78292498]
["bitfinex","BTCUSD",1719429909687,0.15620384,60904.0,60903.0,0.028]
["bitfinex","BTCUSD",1719429909688,0.97716584,60904.0,60903.0,0.028]
["bitfinex","BTCUSD",1719429910461,1.44710462,60904.0,60903.0,0.028]
["bitfinex","BTCUSD",1719429910709,1.44710462,60904.0,60888.0,0.164235]
["bitfinex","BTCUSD",1719429910710,0.00420384,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1719429910960,0.07680384,60890.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719429911199,0.15300384,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1719429911424,0.01420384,60894.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719429911923,0.01420384,60901.0,60894.0,0.0659]
["bitfinex","BTCUSD",1719429912189,0.01750384,60904.0,60900.0,0.40970646]
["bitfinex","BTCUSD",1719429912450,0.01750384,60904.0,60898.0,0.328416]
["bitfinex","BTCUSD",1719429912451,0.01420384,60901.0,60898.0,0.328416]
["bitfinex","BTCUSD",1719429912687,0.01420384,60902.0,60898.0,0.328416]
["bitfinex","BTCUSD",1719429912911,0.0033,60904.0,60895.0,0.328432]
["bitfinex","BTCUSD",1719429912912,0.01420384,60898.0,60895.0,0.328432]
["bitfinex","BTCUSD",1719429913167,0.01420384,60898.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719429913168,0.15640384,60898.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719429913424,0.15640384,60898.0,60897.0,0.32654798]
["bitfinex","BTCUSD",1719429914139,0.01420384,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719429914361,0.17841284,60898.0,60897.0,0.17633898]
["bitfinex","BTCUSD",1719429915341,0.17841284,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1719429915342,0.83524884,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1719429915601,0.99014884,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1719429915851,1.41758172,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1719429916202,1.31856684,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1719429916481,1.51856684,60898.0,60897.0,0.028]
["bitfinex","BTCUSD",1719429916920,0.00420384,60887.0,60886.0,0.4779]
["bitfinex","BTCUSD",1719429917152,0.07510384,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719429918026,0.07510384,60887.0,60886.0,0.17633898]
["bitfinex","BTCUSD",1719429918264,0.23934184,60887.0,60886.0,0.17633898]
["bitfinex","BTCUSD",1719429918487,0.23934184,60887.0,60886.0,0.19033898]
["bitfinex","BTCUSD",1719429919145,0.0609,60887.0,60886.0,0.19033898]
["bitfinex","BTCUSD",1719429919372,0.07510384,60887.0,60886.0,0.19033898]
["bitfinex","BTCUSD",1719429921089,0.23934184,60887.0,60886.0,0.19033898]
["bitfinex","BTCUSD",1719429921317,0.56781884,60887.0,60886.0,0.19033898]
["bitfinex","BTCUSD",1719429922446,0.56781884,60887.0,60886.0,0.19033898]
["bitfinex","BTCUSD",1719429923523,0.89629584,60887.0,60886.0,0.028]
["bitfinex","BTCUSD",1719429924047,1.22477284,60887.0,60886.0,0.028]
["bitfinex","BTCUSD",1719429924295,1.23477284,60887.0,60886.0,0.028]
["bitfinex","BTCUSD",1719429925161,1.23477284,60887.0,60886.0,0.014]
["bitfinex","BTCUSD",1719429925461,0.99280884,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719429925779,0.98280884,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719429926476,1.31129084,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719429927331,1.32129084,60886.0,60885.0,0.021924]
["bitfinex","BTCUSD",1719429928829,0.98280884,60886.0,60885.0,0.021924]
["bitfinex","BTCUSD",1719429929045,0.50692684,60886.0,60885.0,0.021924]
["bitfinex","BTCUSD",1719429929256,0.83540884,60886.0,60885.0,0.021924]
["bitfinex","BTCUSD",1719429930132,1.31179084,60886.0,60885.0,0.021924]
["bitfinex","BTCUSD",1719429931098,1.542871,60886.0,60885.0,0.021924]
["bitfinex","BTCUSD",1719429931542,2.071353,60886.0,60885.0,0.021924]
["bitfinex","BTCUSD",1719429931994,1.871353,60886.0,60885.0,0.011924]
["bitfinex","BTCUSD",1719429932631,2.071353,60886.0,60885.0,0.011924]
["bitfinex","BTCUSD",1719429933057,2.071353,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719429933485,2.04027284,60886.0,60885.0,0.008924]
["bitfinex","BTCUSD",1719429933701,2.04027284,60886.0,60885.0,0.005924]
["bitfinex","BTCUSD",1719429933912,2.04027284,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719429934145,1.163105,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719429934361,1.18130884,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719429934579,1.10400884,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719429934795,0.71492684,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719429935024,0.01420384,60887.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719429935245,0.01420384,60888.0,60886.0,0.30924244]
["bitfinex","BTCUSD",1719429935537,0.32844,60894.0,60886.0,0.30924244]
["bitfinex","BTCUSD",1719429935538,0.01420384,60887.0,60886.0,0.30924244]
["bitfinex","BTCUSD",1719429936166,0.01420384,60888.0,60886.0,0.30924244]
["bitfinex","BTCUSD",1719429936384,0.01420384,60887.0,60886.0,0.30924244]
["bitfinex","BTCUSD",1719429936807,0.01420384,60887.0,60886.0,0.31016644]
["bitfinex","BTCUSD",1719429937443,0.01420384,60887.0,60886.0,0.31816644]
["bitfinex","BTCUSD",1719429937640,0.01420384,60887.0,60886.0,0.31016644]
["bitfinex","BTCUSD",1719429938087,0.01420384,60887.0,60886.0,0.31916644]
["bitfinex","BTCUSD",1719429938258,0.01420384,60887.0,60886.0,0.32816644]
["bitfinex","BTCUSD",1719429939324,0.01420384,60888.0,60886.0,0.32816644]
["bitfinex","BTCUSD",1719429939508,0.01420384,60887.0,60886.0,0.32816644]
["bitfinex","BTCUSD",1719429939712,0.01420384,60888.0,60886.0,0.32816644]
["bitfinex","BTCUSD",1719429939913,0.01420384,60887.0,60886.0,0.32816644]
["bitfinex","BTCUSD",1719429940328,0.01420384,60887.0,60886.0,0.31916644]
["bitfinex","BTCUSD",1719429940532,0.24204184,60887.0,60886.0,0.17226298]
["bitfinex","BTCUSD",1719429940751,0.24204184,60887.0,60886.0,0.17926298]
["bitfinex","BTCUSD",1719429940977,0.24204184,60887.0,60886.0,0.016924]
["bitfinex","BTCUSD",1719429940978,0.57051884,60887.0,60886.0,0.016924]
["bitfinex","BTCUSD",1719429941198,0.01420384,60887.0,60886.0,0.17226298]
["bitfinex","BTCUSD",1719429941414,0.01420384,60887.0,60886.0,0.34550398]
["bitfinex","BTCUSD",1719429941889,0.01420384,60888.0,60886.0,0.18126298]
["bitfinex","BTCUSD",1719429942106,0.01420384,60888.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719429943702,0.328435,60895.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719429943703,0.01420384,60891.0,60888.0,0.0754]
["bitfinex","BTCUSD",1719429943924,0.328435,60895.0,60890.0,0.16423]
["bitfinex","BTCUSD",1719429943925,0.01420384,60894.0,60890.0,0.16423]
["bitfinex","BTCUSD",1719429944138,0.17842284,60894.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719429944390,0.01420384,60894.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719429944605,0.01420384,60894.0,60892.0,0.164225]
["bitfinex","BTCUSD",1719429944826,0.01420384,60894.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719429945042,0.164212,60897.0,60894.0,0.0647]
["bitfinex","BTCUSD",1719429945260,0.01420384,60898.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429945261,0.17841284,60898.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429945773,0.01420384,60897.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429946611,0.328406,60901.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429946612,0.01420384,60896.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429946831,0.01420384,60897.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429947101,0.01420384,60896.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429947330,0.01420384,60896.0,60895.0,0.16733898]
["bitfinex","BTCUSD",1719429947558,0.01420384,60896.0,60895.0,0.16233898]
["bitfinex","BTCUSD",1719429947997,0.01420384,60896.0,60895.0,0.16833898]
["bitfinex","BTCUSD",1719429948218,0.01420384,60898.0,60895.0,0.49677298]
["bitfinex","BTCUSD",1719429948462,0.01420384,60898.0,60896.0,0.164212]
["bitfinex","BTCUSD",1719429948675,0.01420384,60898.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719429950738,0.01420384,60898.0,60897.0,0.16933898]
["bitfinex","BTCUSD",1719429951031,0.01420384,60898.0,60897.0,0.17633898]
["bitfinex","BTCUSD",1719429951714,0.01420384,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429951715,0.0955073,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429951950,1.40462103,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429952183,1.60462103,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429952398,1.52331757,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429954006,1.51276684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429955398,1.84118484,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429959633,1.84118484,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429960487,1.91461558,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429960714,1.84118484,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429961804,1.91461558,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429962480,1.84118484,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429962728,1.50276684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429962956,1.41266438,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429963183,1.36366684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429963622,1.37366684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429964090,1.36366684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429964311,1.41266438,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429964546,1.42266438,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429964766,1.41266258,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429964983,1.42266258,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429965638,1.41266258,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429966059,1.42266258,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429966960,1.37366684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429967111,1.42266258,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429967327,1.43956684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429967548,1.48855195,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429968723,1.43956684,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429968944,1.48855195,60898.0,60897.0,0.014]
["bitfinex","BTCUSD",1719429969168,1.48855195,60898.0,60897.0,0.014924]
["bitfinex","BTCUSD",1719429969815,1.43956684,60898.0,60897.0,0.014924]
["bitfinex","BTCUSD",1719429970702,1.51305949,60898.0,60897.0,0.014924]
["bitfinex","BTCUSD",1719429971776,1.43956684,60898.0,60897.0,0.014924]
["bitfinex","BTCUSD",1719429971989,2.10369167,60898.0,60897.0,0.014924]
["bitfinex","BTCUSD",1719429972204,2.00571855,60898.0,60897.0,0.014924]
["bitfinex","BTCUSD",1719429972641,2.20571855,60898.0,60897.0,0.014924]
["bitfinex","BTCUSD",1719429973060,2.20571855,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429973276,2.00571855,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429973692,2.00571855,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429973948,1.84338484,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429974404,1.84438484,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719429975068,1.84338484,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429975284,1.84438484,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719429978103,1.36466684,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719429978331,1.36466684,60898.0,60897.0,0.30606298]
["bitfinex","BTCUSD",1719429978332,0.01520384,60898.0,60897.0,0.30606298]
["bitfinex","BTCUSD",1719429978799,0.001,60898.0,60897.0,0.79869698]
["bitfinex","BTCUSD",1719429979031,0.01420384,60902.0,60898.0,0.1396]
["bitfinex","BTCUSD",1719429979272,0.167494,60904.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719429979273,0.0033,60904.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719429979506,0.0033,60904.0,60903.0,0.08130346]
["bitfinex","BTCUSD",1719429979747,0.0033,60904.0,60903.0,0.38324244]
["bitfinex","BTCUSD",1719429980882,0.0033,60904.0,60903.0,0.30493898]
["bitfinex","BTCUSD",1719429981531,0.01750384,60904.0,60903.0,0.30493898]
["bitfinex","BTCUSD",1719429982090,0.01750384,60904.0,60903.0,0.31093898]
["bitfinex","BTCUSD",1719429982484,0.01750384,60904.0,60903.0,0.32093898]
["bitfinex","BTCUSD",1719429983615,0.52008084,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429984089,0.83846584,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429984751,0.51008084,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429984960,0.01750384,60904.0,60903.0,0.32003898]
["bitfinex","BTCUSD",1719429985839,0.18169584,60904.0,60903.0,0.32003898]
["bitfinex","BTCUSD",1719429989243,0.0033,60904.0,60903.0,0.48423398]
["bitfinex","BTCUSD",1719429989476,0.0033,60904.0,60903.0,0.32003898]
["bitfinex","BTCUSD",1719429989706,0.01750384,60904.0,60903.0,0.32003898]
["bitfinex","BTCUSD",1719429990261,0.51008084,60904.0,60903.0,0.18133898]
["bitfinex","BTCUSD",1719429990461,0.83846584,60904.0,60903.0,0.18133898]
["bitfinex","BTCUSD",1719429990841,1.17685084,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429991045,1.23825084,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429991449,1.56663584,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429991808,1.81036955,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429992012,1.84803584,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429992217,2.04803584,60904.0,60903.0,0.019]
["bitfinex","BTCUSD",1719429992353,2.04803584,60904.0,60903.0,0.01]
["bitfinex","BTCUSD",1719429992555,1.16366684,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429992766,1.17366684,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429993599,2.50340049,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429993812,2.98346101,60898.0,60897.0,0.003924]
["bitfinex","BTCUSD",1719429995061,2.98346101,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429995471,2.98646101,60898.0,60897.0,0.005924]
["bitfinex","BTCUSD",1719429995878,2.98646101,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429996545,2.98346101,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429996792,2.98846101,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719429997484,3.46156101,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719429997705,3.81297901,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719429998213,3.80997901,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429998444,3.80797901,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429998672,3.81097901,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719429998873,3.81097901,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429999087,3.80797901,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719429999346,3.80897901,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429999548,3.57577901,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719429999767,2.23082684,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719429999980,2.86196582,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719430000617,3.26192634,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719430000829,3.45802634,60887.0,60886.0,0.000924]
["bitfinex","BTCUSD",1719430001256,3.45802634,60887.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430001257,2.43081536,60886.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430001463,3.51827005,60886.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430002098,3.91294105,60886.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430002515,3.91894105,60886.0,60885.0,0.001924]
["bitfinex","BTCUSD",1719430003129,3.92494105,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719430003343,4.07139002,60886.0,60885.0,0.002924]
["bitfinex","BTCUSD",1719430003570,4.07339002,60886.0,60885.0,0.003924]
["bitfinex","BTCUSD",1719430004423,3.92694105,60886.0,60885.0,0.003924]
["bitfinex","BTCUSD",1719430005121,1.50276384,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430005787,1.70276384,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430006210,1.70476384,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430006407,1.70676384,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430007095,1.37819484,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719430017223,0.38248784,60870.0,60869.0,0.063224]
["bitfinex","BTCUSD",1719430017560,0.51105684,60870.0,60869.0,0.139924]
["bitfinex","BTCUSD",1719430017978,0.83962584,60870.0,60869.0,0.139924]
["bitfinex","BTCUSD",1719430020223,0.51105684,60870.0,60869.0,0.139924]
["bitfinex","BTCUSD",1719430020772,0.004,60870.0,60869.0,0.139924]
["bitfinex","BTCUSD",1719430020984,0.004,60870.0,60869.0,0.79512398]
["bitfinex","BTCUSD",1719430021195,0.004,60870.0,60869.0,1.12369798]
["bitfinex","BTCUSD",1719430021381,0.004,60870.0,60869.0,1.45227198]
["bitfinex","BTCUSD",1719430021840,0.002,60870.0,60869.0,1.45227198]
["bitfinex","BTCUSD",1719430022023,0.002,60870.0,60869.0,1.45806814]
["bitfinex","BTCUSD",1719430022235,0.164257,60881.0,60876.0,0.1491]
["bitfinex","BTCUSD",1719430022236,0.01420384,60880.0,60876.0,0.1491]
["bitfinex","BTCUSD",1719430022450,0.01420384,60880.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719430022451,0.01420384,60878.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719430023896,0.164257,60880.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719430023897,0.01420384,60880.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719430024718,0.01420384,60878.0,60877.0,0.16233898]
["bitfinex","BTCUSD",1719430025170,0.001,60878.0,60877.0,0.17233898]
["bitfinex","BTCUSD",1719430025603,0.001,60878.0,60877.0,1.0807656]
["bitfinex","BTCUSD",1719430025824,0.002,60878.0,60877.0,1.7974966]
["bitfinex","BTCUSD",1719430026871,0.002,60878.0,60877.0,1.9974966]
["bitfinex","BTCUSD",1719430027115,0.002,60878.0,60877.0,2.6477076]
["bitfinex","BTCUSD",1719430027356,0.34260284,60902.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719430027579,0.01420384,60900.0,60896.0,0.32655098]
["bitfinex","BTCUSD",1719430027809,0.01420384,60897.0,60896.0,0.32655298]
["bitfinex","BTCUSD",1719430028025,0.01420384,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719430028227,0.01420384,60898.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719430028435,0.01420384,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719430028661,0.01420384,60898.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719430029074,0.01420384,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719430029706,0.01420384,60898.0,60896.0,0.16733898]
["bitfinex","BTCUSD",1719430029927,0.01420384,60897.0,60896.0,0.17333898]
["bitfinex","BTCUSD",1719430030125,0.01420384,60898.0,60896.0,0.16733898]
["bitfinex","BTCUSD",1719430030346,0.01420384,60897.0,60896.0,0.16733898]
["bitfinex","BTCUSD",1719430030494,0.01420384,60897.0,60896.0,0.17433898]
["bitfinex","BTCUSD",1719430030933,0.01420384,60897.0,60896.0,0.16933898]
["bitfinex","BTCUSD",1719430031148,0.01420384,60897.0,60896.0,0.17633898]
["bitfinex","BTCUSD",1719430032811,1.17368384,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1719430033072,0.83526084,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1719430035136,0.84526084,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1719430035577,1.17368384,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1719430036192,1.17368384,60897.0,60896.0,0.007]
["bitfinex","BTCUSD",1719430036395,1.17368384,60897.0,60887.0,0.5534]
["bitfinex","BTCUSD",1719430036396,0.83538084,60888.0,60887.0,0.5534]
["bitfinex","BTCUSD",1719430036597,0.50690984,60888.0,60887.0,0.23783898]
["bitfinex","BTCUSD",1719430037002,0.17843884,60888.0,60887.0,0.23783898]
["bitfinex","BTCUSD",1719430037210,0.50690984,60888.0,60887.0,0.23783898]
["bitfinex","BTCUSD",1719430038126,0.01420384,60881.0,60880.0,0.1459]
["bitfinex","BTCUSD",1719430038335,0.328486,60886.0,60880.0,0.30823898]
["bitfinex","BTCUSD",1719430038336,0.17845684,60882.0,60880.0,0.30823898]
["bitfinex","BTCUSD",1719430038556,0.17845684,60882.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719430039222,0.164249,60883.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719430039425,0.001,60882.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719430039856,0.17845084,60884.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719430040081,0.001,60882.0,60881.0,0.17633898]
["bitfinex","BTCUSD",1719430041489,0.002,60882.0,60881.0,0.19033898]
["bitfinex","BTCUSD",1719430042655,0.01620384,60882.0,60881.0,0.19033898]
["bitfinex","BTCUSD",1719430047266,0.18045584,60882.0,60881.0,0.19033898]
["bitfinex","BTCUSD",1719430047684,0.83746384,60882.0,60881.0,0.19033898]
["bitfinex","BTCUSD",1719430048118,0.84746384,60882.0,60881.0,0.19033898]
["bitfinex","BTCUSD",1719430048327,1.17596784,60882.0,60881.0,0.028]
["bitfinex","BTCUSD",1719430048553,1.24196784,60882.0,60881.0,0.028]
["bitfinex","BTCUSD",1719430048810,1.32306784,60882.0,60881.0,0.014]
["bitfinex","BTCUSD",1719430049254,1.32306784,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1719430050033,1.32406784,60882.0,60881.0,0.021]
["bitfinex","BTCUSD",1719430050249,1.32306784,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1719430050456,1.81390555,60882.0,60881.0,0.01]
["bitfinex","BTCUSD",1719430050662,1.81390555,60882.0,60881.0,0.013]
["bitfinex","BTCUSD",1719430050861,2.01290555,60882.0,60881.0,0.003]
["bitfinex","BTCUSD",1719430051074,2.01290555,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719430051842,0.70695984,60882.0,60881.0,0.003]
["bitfinex","BTCUSD",1719430052048,0.01420384,60877.0,60875.0,0.08130346]
["bitfinex","BTCUSD",1719430052275,0.164263,60878.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719430052490,0.328513,60881.0,60877.0,0.1461]
["bitfinex","BTCUSD",1719430052740,0.328513,60881.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430052741,0.01420384,60881.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430052977,0.164258,60880.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430054103,0.16426,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430054311,0.17846384,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430054518,0.01420384,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430054918,0.164258,60880.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430055147,0.001,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719430055381,0.001,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719430056580,0.01520384,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719430057003,0.01420384,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719430057643,0.01520384,60880.0,60879.0,0.17033898]
["bitfinex","BTCUSD",1719430058063,0.01420384,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719430058492,0.01620384,60880.0,60879.0,0.17633898]
["bitfinex","BTCUSD",1719430058698,0.01520384,60880.0,60879.0,0.16833898]
["bitfinex","BTCUSD",1719430058915,0.01420384,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719430059116,0.01420384,60880.0,60879.0,0.17033898]
["bitfinex","BTCUSD",1719430059117,0.01520384,60880.0,60879.0,0.17033898]
["bitfinex","BTCUSD",1719430059332,0.01620384,60880.0,60879.0,0.17833898]
["bitfinex","BTCUSD",1719430059774,0.18046084,60880.0,60879.0,0.17833898]
["bitfinex","BTCUSD",1719430060250,0.84749084,60880.0,60879.0,0.016]
["bitfinex","BTCUSD",1719430060473,1.32000584,60880.0,60879.0,0.016]
["bitfinex","BTCUSD",1719430060908,1.31900584,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719430061130,1.32000584,60880.0,60879.0,0.016]
["bitfinex","BTCUSD",1719430061570,0.00420384,60870.0,60869.0,0.181624]
["bitfinex","BTCUSD",1719430061838,0.01420384,60889.0,60878.0,0.00579616]
["bitfinex","BTCUSD",1719430062060,0.19010097,60897.0,60878.0,0.00579616]
["bitfinex","BTCUSD",1719430062061,0.2,60893.0,60888.0,0.14610346]
["bitfinex","BTCUSD",1719430062300,0.01420384,60897.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719430062515,0.01420384,60897.0,60892.0,0.164224]
["bitfinex","BTCUSD",1719430062734,0.17841584,60897.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719430063172,0.01420384,60897.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719430063396,0.328411,60900.0,60896.0,0.328426]
["bitfinex","BTCUSD",1719430063397,0.01420384,60900.0,60896.0,0.328426]
["bitfinex","BTCUSD",1719430063611,0.01420384,60903.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719430063833,0.01420384,60903.0,60899.0,0.328412]
["bitfinex","BTCUSD",1719430064063,0.01420384,60903.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719430064302,0.01420384,60903.0,60900.0,0.32653998]
["bitfinex","BTCUSD",1719430064975,0.01420384,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719430065657,0.01420384,60901.0,60900.0,0.16933898]
["bitfinex","BTCUSD",1719430065857,0.17840384,60901.0,60900.0,0.16933898]
["bitfinex","BTCUSD",1719430066090,0.1642,60901.0,60900.0,0.16633898]
["bitfinex","BTCUSD",1719430066436,0.1642,60901.0,60900.0,0.17033898]
["bitfinex","BTCUSD",1719430066647,0.50679184,60903.0,60900.0,0.17033898]
["bitfinex","BTCUSD",1719430067100,0.50679184,60903.0,60900.0,0.16633898]
["bitfinex","BTCUSD",1719430067315,0.01420384,60901.0,60900.0,0.16633898]
["bitfinex","BTCUSD",1719430067561,0.17840384,60901.0,60900.0,0.17133898]
["bitfinex","BTCUSD",1719430067743,0.17840384,60901.0,60900.0,0.009]
["bitfinex","BTCUSD",1719430068031,0.17840384,60901.0,60900.0,0.004]
["bitfinex","BTCUSD",1719430068251,0.17840384,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719430068472,0.01420384,60900.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719430068690,0.17840384,60901.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719430068911,0.01420384,60900.0,60897.0,0.16233898]
["bitfinex","BTCUSD",1719430069134,0.328391,60903.0,60893.0,0.164221]
["bitfinex","BTCUSD",1719430069135,0.16421,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1719430069440,0.16421,60898.0,60894.0,0.32655798]
["bitfinex","BTCUSD",1719430069672,0.16421,60898.0,60897.0,0.006]
["bitfinex","BTCUSD",1719430069907,0.16421,60898.0,60894.0,0.32655798]
["bitfinex","BTCUSD",1719430071146,0.01420384,60896.0,60894.0,0.32655798]
["bitfinex","BTCUSD",1719430071355,0.01420384,60895.0,60894.0,0.32655798]
["bitfinex","BTCUSD",1719430071989,0.01420384,60895.0,60894.0,0.33555798]
["bitfinex","BTCUSD",1719430072200,0.01420384,60895.0,60894.0,0.34455798]
["bitfinex","BTCUSD",1719430072414,0.01420384,60895.0,60894.0,0.17133898]
["bitfinex","BTCUSD",1719430072635,0.01420384,60895.0,60894.0,0.17533898]
["bitfinex","BTCUSD",1719430072843,0.01420384,60895.0,60894.0,0.18833898]
["bitfinex","BTCUSD",1719430073105,0.01520384,60895.0,60894.0,0.18833898]
["bitfinex","BTCUSD",1719430073550,0.01520384,60895.0,60894.0,0.35255798]
["bitfinex","BTCUSD",1719430073766,0.001,60895.0,60894.0,0.35255798]
["bitfinex","BTCUSD",1719430076014,0.001,60895.0,60894.0,0.18833898]
["bitfinex","BTCUSD",1719430078016,0.165217,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430078251,0.633851,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430078714,0.97648884,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430080262,0.83628884,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430080497,0.97938884,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430080948,0.98938884,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430081154,0.97938884,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430081594,1.30782284,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430082304,0.97938884,60895.0,60894.0,0.026]
["bitfinex","BTCUSD",1719430082744,0.97838884,60895.0,60894.0,0.013]
["bitfinex","BTCUSD",1719430082948,0.17843984,60888.0,60883.0,0.642149]
["bitfinex","BTCUSD",1719430083158,0.17843984,60888.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719430083439,0.164244,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719430083652,0.17844784,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719430085101,0.50693584,60885.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719430085318,0.50793584,60885.0,60884.0,0.17633898]
["bitfinex","BTCUSD",1719430085539,0.50793584,60885.0,60884.0,0.19033898]
["bitfinex","BTCUSD",1719430085975,0.50793584,60885.0,60884.0,0.17633898]
["bitfinex","BTCUSD",1719430086192,0.50793584,60885.0,60884.0,0.19033898]
["bitfinex","BTCUSD",1719430087091,0.89862384,60885.0,60884.0,0.028]
["bitfinex","BTCUSD",1719430087985,0.89762384,60885.0,60884.0,0.014]
["bitfinex","BTCUSD",1719430088498,0.89762384,60885.0,60884.0,0.004]
["bitfinex","BTCUSD",1719430088900,0.83542384,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1719430089309,0.81363274,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1719430089918,0.164236,60888.0,60884.0,0.17033898]
["bitfinex","BTCUSD",1719430090142,0.2,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1719430090348,0.2,60890.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719430090349,0.2,60890.0,60889.0,0.32657198]
["bitfinex","BTCUSD",1719430090563,0.01420384,60890.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719430091021,0.01420384,60886.0,60885.0,0.1423]
["bitfinex","BTCUSD",1719430091232,0.164239,60887.0,60885.0,0.30463898]
["bitfinex","BTCUSD",1719430091444,0.17844284,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430091640,0.01420384,60889.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430092468,0.164236,60888.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430092672,0.164236,60888.0,60886.0,0.17233898]
["bitfinex","BTCUSD",1719430092947,0.164236,60888.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430093292,0.01420384,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430093527,0.164236,60888.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430093892,0.01420384,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430094093,0.01420384,60887.0,60886.0,0.16933898]
["bitfinex","BTCUSD",1719430094354,0.01420384,60887.0,60886.0,0.17633898]
["bitfinex","BTCUSD",1719430094495,0.01420384,60887.0,60886.0,0.16933898]
["bitfinex","BTCUSD",1719430094901,0.01420384,60887.0,60886.0,0.17733898]
["bitfinex","BTCUSD",1719430095127,0.01420384,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719430095664,0.01420384,60887.0,60886.0,0.18033898]
["bitfinex","BTCUSD",1719430096757,0.01420384,60887.0,60886.0,0.17233898]
["bitfinex","BTCUSD",1719430097070,0.01420384,60887.0,60886.0,0.18233898]
["bitfinex","BTCUSD",1719430097519,0.17843984,60888.0,60886.0,0.18233898]
["bitfinex","BTCUSD",1719430097725,0.01420384,60887.0,60886.0,0.18233898]
["bitfinex","BTCUSD",1719430098319,0.164236,60888.0,60886.0,0.17233898]
["bitfinex","BTCUSD",1719430098770,0.164236,60888.0,60886.0,0.18133898]
["bitfinex","BTCUSD",1719430099388,0.164236,60888.0,60886.0,0.17133898]
["bitfinex","BTCUSD",1719430099591,0.164236,60888.0,60886.0,0.18033898]
["bitfinex","BTCUSD",1719430100222,0.164233,60889.0,60886.0,0.18033898]
["bitfinex","BTCUSD",1719430100407,0.17843684,60889.0,60886.0,0.18033898]
["bitfinex","BTCUSD",1719430100752,0.164233,60889.0,60886.0,0.18033898]
["bitfinex","BTCUSD",1719430100981,0.328425,60897.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719430100982,0.01420384,60893.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719430101180,0.01420384,60893.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719430101379,0.01504384,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1719430101585,0.01504384,60895.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719430101737,0.01420384,60894.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719430103827,0.01420384,60894.0,60893.0,0.17233898]
["bitfinex","BTCUSD",1719430104063,0.01504384,60895.0,60893.0,0.17233898]
["bitfinex","BTCUSD",1719430104283,0.01420384,60894.0,60893.0,0.17233898]
["bitfinex","BTCUSD",1719430104712,0.01420384,60894.0,60893.0,0.18133898]
["bitfinex","BTCUSD",1719430105588,0.01420384,60894.0,60893.0,0.17133898]
["bitfinex","BTCUSD",1719430105820,0.01420384,60894.0,60893.0,0.18033898]
["bitfinex","BTCUSD",1719430106291,0.01420384,60894.0,60893.0,0.17133898]
["bitfinex","BTCUSD",1719430106533,0.01420384,60894.0,60893.0,0.18133898]
["bitfinex","BTCUSD",1719430107261,0.89610084,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430110347,1.29805162,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430110568,1.30805162,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430114528,1.23453984,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430115536,1.53254096,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430115742,1.23453984,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430115961,1.43453984,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430116664,1.53254512,60894.0,60893.0,0.019]
["bitfinex","BTCUSD",1719430116895,0.02420384,60883.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430117112,0.39996052,60892.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430117113,0.51698384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430117594,1.17402384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430118027,1.37402384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430118246,1.49637385,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430119193,1.4718703,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430119426,1.47187031,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430119897,1.47987031,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430120175,1.38202384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430121303,1.45536925,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430121962,1.68856925,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430122195,2.17940758,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430123307,2.17540758,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430123544,2.01807387,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430123694,2.01407387,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430123915,2.01907387,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430124306,1.94574384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430125365,1.99460726,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430127978,2.05650726,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430128400,2.00764384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430129471,2.00264384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430129886,2.00164384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430130100,2.00564384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430130370,2.07892825,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430130549,2.0544929,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430130955,2.00564384,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430131284,2.14155894,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430131493,2.13755894,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430131895,2.14155894,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430132098,2.09271712,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430132449,2.1415678,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430132732,2.1375678,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430133181,2.1415678,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430133635,2.16732199,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430134314,2.11847131,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430134772,1.97867131,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430135000,2.17867131,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430135242,2.65597572,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430135485,2.43152592,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430136173,2.40577173,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430136416,2.35693712,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430140092,2.55693712,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430140762,2.63022153,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430142147,2.79256051,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430142377,3.54775662,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430142615,3.66989731,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430143076,3.66589731,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430143303,3.56675662,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719430143533,3.57175662,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719430143763,3.58075662,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430144515,3.57175662,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430144980,3.58175662,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430145457,3.57275662,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430145684,3.57275662,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430145685,3.58575662,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430146578,3.70771649,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430146806,3.71189048,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430147061,3.68333061,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430147768,3.58575662,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430150793,3.70765567,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430151247,3.58575662,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430151432,3.70766846,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430152424,3.58575662,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430154734,2.35406384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430154950,2.49626284,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430155163,2.44746384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430156415,2.49626284,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430157107,2.40286284,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430157343,2.44746384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430157759,2.48631209,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430157968,2.47331209,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430158143,2.48631209,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430158400,2.51066234,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430158608,2.49766234,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430158811,2.67199605,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430159437,2.69639555,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430160351,2.61079755,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430160559,2.73299837,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430161002,2.72099837,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430161204,2.73299837,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430161407,2.44846384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430162005,2.11994384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430162450,1.38802384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430162662,1.51040829,60879.0,60878.0,0.1391761]
["bitfinex","BTCUSD",1719430162873,1.38802384,60879.0,60878.0,0.1391761]
["bitfinex","BTCUSD",1719430163278,1.47393785,60879.0,60878.0,0.1381761]
["bitfinex","BTCUSD",1719430163483,1.37602384,60879.0,60878.0,0.1381761]
["bitfinex","BTCUSD",1719430163703,1.38802384,60879.0,60878.0,0.1391761]
["bitfinex","BTCUSD",1719430164160,1.37602384,60879.0,60878.0,0.1381761]
["bitfinex","BTCUSD",1719430164377,1.47393785,60879.0,60878.0,0.1381761]
["bitfinex","BTCUSD",1719430164608,1.47093785,60879.0,60878.0,0.1381761]
["bitfinex","BTCUSD",1719430165100,1.48093785,60879.0,60878.0,0.1391761]
["bitfinex","BTCUSD",1719430165306,1.47093785,60879.0,60878.0,0.1381761]
["bitfinex","BTCUSD",1719430165507,1.47694743,60879.0,60878.0,0.1391761]
["bitfinex","BTCUSD",1719430165724,1.81546743,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430165925,1.80194384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430166333,1.80894384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430166742,1.80194384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430167118,1.80794384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430169482,3.20519705,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430169666,3.29859705,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430169879,3.20519705,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430170067,2.89863653,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430170264,3.09863653,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430170469,3.09263653,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430170710,3.10363653,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430170884,2.89763653,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430171086,3.09763653,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430171291,3.09763653,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430171292,3.11163653,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430173887,2.02754384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430174127,2.12094384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430174359,2.26775592,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430175669,1.53583592,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430175895,0.76671209,60879.0,60878.0,0.1481761]
["bitfinex","BTCUSD",1719430176109,0.025,60879.0,60878.0,0.48057324]
["bitfinex","BTCUSD",1719430176355,0.025,60879.0,60878.0,0.31051508]
["bitfinex","BTCUSD",1719430176772,0.014,60879.0,60878.0,0.80809824]
["bitfinex","BTCUSD",1719430177187,0.027,60879.0,60878.0,0.80909824]
["bitfinex","BTCUSD",1719430177393,0.027,60879.0,60878.0,0.80330208]
["bitfinex","BTCUSD",1719430177634,0.013,60879.0,60878.0,0.80230208]
["bitfinex","BTCUSD",1719430178255,0.17844784,60885.0,60880.0,0.145]
["bitfinex","BTCUSD",1719430178462,0.001,60879.0,60878.0,0.4996631]
["bitfinex","BTCUSD",1719430178664,0.002,60879.0,60878.0,0.5990631]
["bitfinex","BTCUSD",1719430178871,0.002,60879.0,60878.0,0.5056631]
["bitfinex","BTCUSD",1719430179093,0.002,60879.0,60878.0,0.6506631]
["bitfinex","BTCUSD",1719430180254,0.002,60879.0,60878.0,0.65645926]
["bitfinex","BTCUSD",1719430180462,0.002,60879.0,60878.0,0.65045926]
["bitfinex","BTCUSD",1719430180463,0.001,60879.0,60878.0,0.65045926]
["bitfinex","BTCUSD",1719430180687,0.001,60879.0,60878.0,1.14132324]
["bitfinex","BTCUSD",1719430180979,0.001,60879.0,60878.0,1.56984824]
["bitfinex","BTCUSD",1719430181627,0.002,60879.0,60878.0,1.57584824]
["bitfinex","BTCUSD",1719430186372,0.001,60879.0,60878.0,1.56984824]
["bitfinex","BTCUSD",1719430186939,0.164228,60891.0,60886.0,0.16424]
["bitfinex","BTCUSD",1719430187145,0.164228,60891.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719430187354,0.01420384,60888.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719430187555,0.01420384,60889.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719430188349,0.01420384,60889.0,60887.0,0.16733898]
["bitfinex","BTCUSD",1719430188773,0.01420384,60889.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719430188973,0.17843184,60891.0,60887.0,0.16933898]
["bitfinex","BTCUSD",1719430189837,0.00084,60893.0,60889.0,0.16423]
["bitfinex","BTCUSD",1719430190050,0.00084,60893.0,60891.0,0.1444]
["bitfinex","BTCUSD",1719430190513,0.17926584,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719430191432,0.165062,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719430191677,0.17926584,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719430192149,0.17926584,60893.0,60892.0,0.16833898]
["bitfinex","BTCUSD",1719430192397,0.17926584,60893.0,60892.0,0.006]
["bitfinex","BTCUSD",1719430192398,0.83615384,60893.0,60892.0,0.006]
["bitfinex","BTCUSD",1719430193332,1.16459784,60893.0,60892.0,0.006]
["bitfinex","BTCUSD",1719430194484,1.16459784,60893.0,60892.0,0.003]
["bitfinex","BTCUSD",1719430194728,0.17845284,60883.0,60882.0,0.0797]
["bitfinex","BTCUSD",1719430194987,0.17846384,60879.0,60878.0,0.6246761]
["bitfinex","BTCUSD",1719430195225,0.17846384,60879.0,60878.0,0.78701508]
["bitfinex","BTCUSD",1719430195226,0.49278,60879.0,60878.0,0.78701508]
["bitfinex","BTCUSD",1719430196163,0.50698384,60879.0,60878.0,0.78701508]
["bitfinex","BTCUSD",1719430196412,0.49278,60879.0,60878.0,0.78701508]
["bitfinex","BTCUSD",1719430196620,0.83650384,60879.0,60878.0,0.73381508]
["bitfinex","BTCUSD",1719430197044,0.83650384,60879.0,60878.0,0.65411508]
["bitfinex","BTCUSD",1719430197749,0.83750384,60879.0,60878.0,0.66711508]
["bitfinex","BTCUSD",1719430198765,0.83750384,60879.0,60878.0,0.18921508]
["bitfinex","BTCUSD",1719430201209,0.50898384,60879.0,60878.0,0.18921508]
["bitfinex","BTCUSD",1719430201415,0.83750384,60879.0,60878.0,0.18921508]
["bitfinex","BTCUSD",1719430202484,0.49478,60879.0,60878.0,0.18921508]
["bitfinex","BTCUSD",1719430202695,0.002,60879.0,60878.0,0.59387324]
["bitfinex","BTCUSD",1719430203149,0.002,60879.0,60878.0,0.42961124]
["bitfinex","BTCUSD",1719430203360,0.002,60879.0,60878.0,0.42381508]
["bitfinex","BTCUSD",1719430204792,0.83750384,60879.0,60878.0,0.18921508]
["bitfinex","BTCUSD",1719430205924,0.49478,60879.0,60878.0,0.18921508]
["bitfinex","BTCUSD",1719430206330,0.002,60879.0,60878.0,0.33761508]
["bitfinex","BTCUSD",1719430207352,0.16626,60879.0,60878.0,0.33761508]
["bitfinex","BTCUSD",1719430207972,0.50898384,60879.0,60878.0,0.33761508]
["bitfinex","BTCUSD",1719430208190,0.83750384,60879.0,60878.0,0.18921508]
["bitfinex","BTCUSD",1719430209468,0.83750384,60879.0,60878.0,0.0268761]
["bitfinex","BTCUSD",1719430209469,1.16602384,60879.0,60878.0,0.0268761]
["bitfinex","BTCUSD",1719430209667,1.24832384,60879.0,60878.0,0.0268761]
["bitfinex","BTCUSD",1719430209821,1.32442384,60879.0,60878.0,0.0268761]
["bitfinex","BTCUSD",1719430210229,1.52442384,60879.0,60878.0,0.0268761]
["bitfinex","BTCUSD",1719430211331,1.52242384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430211654,1.52242384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430211655,1.52142384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430212393,1.52842384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430212922,1.53842384,60879.0,60878.0,0.0038761]
["bitfinex","BTCUSD",1719430213156,1.52242384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430213783,1.51242384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430214193,1.52442384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430214370,1.32442384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430214790,1.31242384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430214993,1.31242384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430214994,1.32442384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430215736,1.32142384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430215907,1.31242384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430216330,1.32042384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430216608,1.31242384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430216973,1.33142384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430217181,1.32342384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430217609,1.18302384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430217809,1.18302384,60879.0,60878.0,0.1405761]
["bitfinex","BTCUSD",1719430217810,0.85450384,60879.0,60878.0,0.1405761]
["bitfinex","BTCUSD",1719430218012,0.85450384,60879.0,60878.0,0.1395761]
["bitfinex","BTCUSD",1719430218013,0.84350384,60879.0,60878.0,0.1395761]
["bitfinex","BTCUSD",1719430218338,0.85450384,60879.0,60878.0,0.1405761]
["bitfinex","BTCUSD",1719430218568,0.85450384,60879.0,60878.0,0.0778761]
["bitfinex","BTCUSD",1719430218717,0.85450384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430218923,0.83550384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430219327,0.84150384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430219526,0.83550384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430219733,0.50698384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430220414,0.84050384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430220612,0.85150384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430220993,0.84050384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430221611,0.85050384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430222420,0.85050384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430222421,1.77903347,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430222679,2.29696498,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430222902,2.19923896,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430223068,2.32339649,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430223278,2.40123896,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430223490,2.39923896,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430223683,2.40323896,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430223822,2.41223896,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430224480,2.41223896,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430224481,2.60906384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430225028,2.61606384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430225532,2.61706384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430225756,2.60506384,60879.0,60878.0,0.0008761]
["bitfinex","BTCUSD",1719430226202,2.60506384,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430226415,2.66629206,60879.0,60878.0,0.0018761]
["bitfinex","BTCUSD",1719430226773,2.66629206,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430226976,2.67729206,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430227176,2.79927863,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430228040,2.60011863,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430228696,2.47813206,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430229410,1.86688384,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430229597,1.94005917,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430229807,1.95973414,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430230165,1.88655881,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430230367,1.95973414,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430230947,1.88655881,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430231286,1.93534592,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430231497,1.88655881,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430232985,1.95973948,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430236455,1.88655881,60879.0,60878.0,0.0028761]
["bitfinex","BTCUSD",1719430236947,0.01420384,60864.0,60862.0,0.0759]
["bitfinex","BTCUSD",1719430237162,0.01420384,60864.0,60862.0,0.23823898]
["bitfinex","BTCUSD",1719430237971,0.50711284,60863.0,60862.0,0.23823898]
["bitfinex","BTCUSD",1719430238133,0.83571884,60863.0,60862.0,0.23823898]
["bitfinex","BTCUSD",1719430238335,0.83573384,60862.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719430238570,0.83574584,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719430239739,0.83574584,60861.0,60860.0,0.008924]
["bitfinex","BTCUSD",1719430239900,0.83574584,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719430240270,1.16436284,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430240477,1.43868049,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430240657,1.96729749,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430240907,2.16729749,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430241487,2.16829749,60861.0,60860.0,0.011924]
["bitfinex","BTCUSD",1719430242139,2.28917384,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430242675,2.61779084,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430243101,2.78007804,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719430243346,2.89307804,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719430243504,2.77125347,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719430243729,3.51183099,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430243931,3.85424065,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430244138,3.69593099,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719430244348,4.25676599,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719430244534,4.40283934,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719430244872,4.41483934,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430245019,4.40358434,60861.0,60860.0,0.002924]
["bitfinex","BTCUSD",1719430245217,4.12974299,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719430245417,4.09374299,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719430245757,1.50337184,60845.0,60844.0,0.4779]
["bitfinex","BTCUSD",1719430245980,1.50337184,60845.0,60836.0,0.151318]
["bitfinex","BTCUSD",1719430245981,0.51727484,60843.0,60836.0,0.151318]
["bitfinex","BTCUSD",1719430246200,1.36470284,60843.0,60836.0,0.151318]
["bitfinex","BTCUSD",1719430246377,1.37470284,60843.0,60836.0,0.151318]
["bitfinex","BTCUSD",1719430246737,1.36470284,60843.0,60836.0,0.151318]
["bitfinex","BTCUSD",1719430246959,1.37470284,60843.0,60836.0,0.151318]
["bitfinex","BTCUSD",1719430247338,1.37470284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430247339,1.37570284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430248790,1.36570284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430250364,1.37570284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430250572,1.36570284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430251587,1.39147085,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430260419,1.40147085,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430263072,1.39147085,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430263504,1.36570284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430264140,1.37570284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430266783,1.36570284,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430267032,3.37116405,60843.0,60842.0,0.016218]
["bitfinex","BTCUSD",1719430267272,3.37116405,60843.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430267273,1.50356484,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430267511,2.04080382,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430267745,2.53188453,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430267976,2.73188453,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430268704,2.69838453,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430268942,2.79198453,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430269186,2.80598453,60837.0,60836.0,0.010218]
["bitfinex","BTCUSD",1719430269440,2.79198453,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430269663,2.59198453,60837.0,60836.0,0.009218]
["bitfinex","BTCUSD",1719430269891,2.60598453,60837.0,60836.0,0.010218]
["bitfinex","BTCUSD",1719430270122,2.51238453,60837.0,60836.0,0.010218]
["bitfinex","BTCUSD",1719430270355,2.60598453,60837.0,60836.0,0.010218]
["bitfinex","BTCUSD",1719430270801,2.74638453,60837.0,60836.0,0.010218]
["bitfinex","BTCUSD",1719430271317,1.85896484,60837.0,60836.0,0.010218]
["bitfinex","BTCUSD",1719430274168,1.37881784,60837.0,60836.0,0.010218]
["bitfinex","BTCUSD",1719430274378,0.72012,60837.0,60836.0,0.25425698]
["bitfinex","BTCUSD",1719430274609,0.72012,60837.0,60836.0,0.31885698]
["bitfinex","BTCUSD",1719430274610,0.391373,60837.0,60836.0,0.31885698]
["bitfinex","BTCUSD",1719430274827,0.227,60837.0,60836.0,0.31885698]
["bitfinex","BTCUSD",1719430275035,0.328739,60839.0,60836.0,0.31685698]
["bitfinex","BTCUSD",1719430275234,0.328739,60839.0,60838.0,0.08130346]
["bitfinex","BTCUSD",1719430275235,0.164368,60839.0,60838.0,0.08130346]
["bitfinex","BTCUSD",1719430275464,0.164358,60843.0,60841.0,0.0771]
["bitfinex","BTCUSD",1719430275671,0.164358,60843.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719430275879,0.328693,60847.0,60842.0,0.16233898]
["bitfinex","BTCUSD",1719430276088,0.01420384,60853.0,60847.0,0.1412]
["bitfinex","BTCUSD",1719430276306,0.164343,60848.0,60847.0,0.1412]
["bitfinex","BTCUSD",1719430276511,0.2,60851.0,60847.0,0.30353898]
["bitfinex","BTCUSD",1719430276728,0.364336,60851.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719430276939,0.00084,60859.0,60848.0,0.16233898]
["bitfinex","BTCUSD",1719430276940,0.164322,60856.0,60852.0,0.00579616]
["bitfinex","BTCUSD",1719430277160,0.164322,60856.0,60848.0,0.39633898]
["bitfinex","BTCUSD",1719430277161,0.00084,60859.0,60853.0,0.5549666]
["bitfinex","BTCUSD",1719430277362,0.164322,60856.0,60853.0,0.3906386]
["bitfinex","BTCUSD",1719430277580,0.164322,60856.0,60853.0,0.30353898]
["bitfinex","BTCUSD",1719430277784,0.01420384,60856.0,60853.0,0.30353898]
["bitfinex","BTCUSD",1719430278006,0.328636,60858.0,60853.0,0.30353898]
["bitfinex","BTCUSD",1719430278007,0.83584084,60854.0,60853.0,0.1412]
["bitfinex","BTCUSD",1719430278229,0.00084,60859.0,60840.0,0.32873]
["bitfinex","BTCUSD",1719430278230,0.50721884,60850.0,60849.0,0.0795]
["bitfinex","BTCUSD",1719430278443,0.50721884,60850.0,60849.0,0.24183898]
["bitfinex","BTCUSD",1719430279075,0.83589584,60850.0,60849.0,0.0795]
["bitfinex","BTCUSD",1719430279921,0.83589584,60850.0,60849.0,0.0815]
["bitfinex","BTCUSD",1719430280514,1.16457284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430280725,1.16857284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430281643,1.55901802,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430281936,1.74901802,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430282440,1.75901802,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430285903,1.70724984,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430288295,1.69724984,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430288534,1.70724984,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430291472,1.69724984,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430291986,1.36857284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430293684,0.697855,60850.0,60849.0,0.16433898]
["bitfinex","BTCUSD",1719430293912,0.697855,60850.0,60849.0,0.30913898]
["bitfinex","BTCUSD",1719430293913,0.20484,60850.0,60849.0,0.30913898]
["bitfinex","BTCUSD",1719430294370,0.00484,60850.0,60849.0,0.30913898]
["bitfinex","BTCUSD",1719430295529,0.169178,60850.0,60849.0,0.30913898]
["bitfinex","BTCUSD",1719430299147,0.169178,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430299148,1.16941284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430300541,1.55898984,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430305141,0.826532,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430305357,0.826532,60850.0,60849.0,0.1425]
["bitfinex","BTCUSD",1719430306276,0.826452,60850.0,60849.0,0.1425]
["bitfinex","BTCUSD",1719430306502,0.826452,60850.0,60849.0,0.1466]
["bitfinex","BTCUSD",1719430309463,0.84065584,60850.0,60849.0,0.1466]
["bitfinex","BTCUSD",1719430309871,0.826452,60850.0,60849.0,0.1466]
["bitfinex","BTCUSD",1719430310296,0.84065584,60850.0,60849.0,0.1466]
["bitfinex","BTCUSD",1719430310497,0.84065584,60850.0,60849.0,0.0827]
["bitfinex","BTCUSD",1719430311420,0.826452,60850.0,60849.0,0.0827]
["bitfinex","BTCUSD",1719430312690,0.84065584,60850.0,60849.0,0.0827]
["bitfinex","BTCUSD",1719430314218,0.84065584,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430315140,1.17933284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430315345,1.32423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430315661,1.52423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430315838,1.51423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430316774,1.52423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430317108,1.51423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430318138,1.52423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430318341,1.51423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430319355,1.56307569,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430320400,1.58754273,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430320816,1.51423284,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430320958,1.59754273,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430321601,1.59754474,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430322464,1.4284409,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719430322612,1.026452,60850.0,60849.0,0.1446]
["bitfinex","BTCUSD",1719430322815,0.20476,60850.0,60849.0,0.30693898]
["bitfinex","BTCUSD",1719430323014,0.16904859,60850.0,60849.0,0.30693898]
["bitfinex","BTCUSD",1719430323232,0.00471059,60850.0,60849.0,0.30693898]
["bitfinex","BTCUSD",1719430323677,0.16904859,60850.0,60849.0,0.30693898]
["bitfinex","BTCUSD",1719430327104,0.00471059,60850.0,60849.0,0.30786298]
["bitfinex","BTCUSD",1719430327599,0.00471059,60850.0,60849.0,0.31365914]
["bitfinex","BTCUSD",1719430328728,0.00471059,60850.0,60849.0,1.46404614]
["bitfinex","BTCUSD",1719430328930,0.00471059,60850.0,60849.0,1.86404614]
["bitfinex","BTCUSD",1719430329131,0.00471059,60850.0,60849.0,2.49272814]
["bitfinex","BTCUSD",1719430329698,0.00084,60859.0,60858.0,1.35601116]
["bitfinex","BTCUSD",1719430329968,0.00084,60859.0,60858.0,2.39755014]
["bitfinex","BTCUSD",1719430330172,0.00084,60859.0,60858.0,2.82494314]
["bitfinex","BTCUSD",1719430330604,0.00084,60879.0,60877.0,0.1418]
["bitfinex","BTCUSD",1719430330824,0.00084,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719430331291,0.164271,60875.0,60872.0,0.0777]
["bitfinex","BTCUSD",1719430331491,0.01420384,60878.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430331630,0.164266,60877.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430332692,0.01420384,60875.0,60873.0,0.16633898]
["bitfinex","BTCUSD",1719430332887,0.01420384,60874.0,60873.0,0.16633898]
["bitfinex","BTCUSD",1719430333091,0.01420384,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430333290,0.17847684,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430333489,0.17847684,60874.0,60873.0,0.16833898]
["bitfinex","BTCUSD",1719430333693,0.17847684,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430334606,0.492807,60876.0,60873.0,0.16533898]
["bitfinex","BTCUSD",1719430335129,0.17847584,60875.0,60873.0,0.16533898]
["bitfinex","BTCUSD",1719430335364,0.164273,60874.0,60873.0,0.16533898]
["bitfinex","BTCUSD",1719430335803,0.164273,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719430335804,0.165273,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719430336030,0.164273,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430336265,0.01420384,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430336266,0.164271,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430336711,0.165271,60875.0,60873.0,0.17133898]
["bitfinex","BTCUSD",1719430336887,0.165271,60875.0,60873.0,0.17533898]
["bitfinex","BTCUSD",1719430337028,0.164271,60875.0,60873.0,0.16633898]
["bitfinex","BTCUSD",1719430337412,0.164271,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430337612,0.001,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719430337844,0.001,60874.0,60873.0,0.17433898]
["bitfinex","BTCUSD",1719430338782,0.164271,60875.0,60873.0,0.16433898]
["bitfinex","BTCUSD",1719430338989,0.164271,60875.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430339222,0.165271,60875.0,60873.0,0.17133898]
["bitfinex","BTCUSD",1719430339439,0.165271,60875.0,60873.0,0.16633898]
["bitfinex","BTCUSD",1719430339861,0.001,60874.0,60873.0,0.17633898]
["bitfinex","BTCUSD",1719430340091,0.50702384,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430340422,0.164273,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719430340622,0.164273,60874.0,60873.0,0.16333898]
["bitfinex","BTCUSD",1719430340900,0.164273,60874.0,60873.0,0.16233898]
["bitfinex","BTCUSD",1719430342104,0.165273,60874.0,60873.0,0.17233898]
["bitfinex","BTCUSD",1719430342632,0.165273,60874.0,60873.0,0.17633898]
["bitfinex","BTCUSD",1719430343581,0.165273,60874.0,60873.0,0.5919906]
["bitfinex","BTCUSD",1719430343582,0.001,60874.0,60873.0,0.5919906]
["bitfinex","BTCUSD",1719430343794,0.001,60874.0,60873.0,1.2272186]
["bitfinex","BTCUSD",1719430345927,0.001,60874.0,60873.0,0.81156698]
["bitfinex","BTCUSD",1719430346338,0.001,60874.0,60873.0,0.81736314]
["bitfinex","BTCUSD",1719430346766,0.001,60874.0,60873.0,0.81156698]
["bitfinex","BTCUSD",1719430347187,0.001,60874.0,60873.0,0.81736314]
["bitfinex","BTCUSD",1719430347396,0.001,60874.0,60873.0,1.14591514]
["bitfinex","BTCUSD",1719430348412,0.001,60874.0,60873.0,0.81736314]
["bitfinex","BTCUSD",1719430351769,0.001,60874.0,60873.0,0.81156698]
["bitfinex","BTCUSD",1719430352038,0.001,60874.0,60873.0,1.14591514]
["bitfinex","BTCUSD",1719430352462,0.001,60874.0,60873.0,0.81736314]
["bitfinex","BTCUSD",1719430353044,0.001,60874.0,60873.0,1.14591514]
["bitfinex","BTCUSD",1719430355199,0.001,60874.0,60873.0,1.54997444]
["bitfinex","BTCUSD",1719430355444,0.001,60874.0,60873.0,1.7897706]
["bitfinex","BTCUSD",1719430356532,0.001,60874.0,60873.0,1.70846714]
["bitfinex","BTCUSD",1719430356798,0.001,60874.0,60873.0,1.80846714]
["bitfinex","BTCUSD",1719430358301,0.00184,60874.0,60873.0,1.80846714]
["bitfinex","BTCUSD",1719430358504,0.00184,60874.0,60873.0,2.00846714]
["bitfinex","BTCUSD",1719430359062,0.00184,60874.0,60873.0,1.57446714]
["bitfinex","BTCUSD",1719430359269,0.001,60875.0,60873.0,1.92910314]
["bitfinex","BTCUSD",1719430359465,0.001,60875.0,60874.0,2.3453126]
["bitfinex","BTCUSD",1719430359672,0.00084,60893.0,60874.0,2.3453126]
["bitfinex","BTCUSD",1719430359673,0.00084,60893.0,60892.0,0.49847116]
["bitfinex","BTCUSD",1719430359828,0.00084,60893.0,60892.0,1.79891014]
["bitfinex","BTCUSD",1719430362080,0.00084,60893.0,60892.0,1.79311398]
["bitfinex","BTCUSD",1719430362806,0.00084,60893.0,60892.0,1.79891014]
["bitfinex","BTCUSD",1719430363039,0.00084,60893.0,60892.0,1.81091014]
["bitfinex","BTCUSD",1719430363391,0.00084,60893.0,60892.0,1.82491014]
["bitfinex","BTCUSD",1719430364613,0.00084,60893.0,60892.0,2.02491014]
["bitfinex","BTCUSD",1719430365039,0.00084,60893.0,60892.0,1.82491014]
["bitfinex","BTCUSD",1719430365464,0.00084,60893.0,60892.0,1.81291014]
["bitfinex","BTCUSD",1719430365709,0.00084,60893.0,60892.0,1.79891014]
["bitfinex","BTCUSD",1719430365943,0.00084,60893.0,60892.0,1.81291014]
["bitfinex","BTCUSD",1719430366191,0.00084,60893.0,60892.0,2.65412014]
["bitfinex","BTCUSD",1719430366437,0.00084,60893.0,60892.0,2.85412014]
["bitfinex","BTCUSD",1719430367801,0.00084,60893.0,60892.0,2.84012014]
["bitfinex","BTCUSD",1719430368194,0.00084,60893.0,60892.0,2.82612014]
["bitfinex","BTCUSD",1719430368654,0.00184,60893.0,60892.0,2.84012014]
["bitfinex","BTCUSD",1719430369531,0.00184,60893.0,60892.0,2.85412014]
["bitfinex","BTCUSD",1719430371642,0.00184,60893.0,60892.0,2.88239527]
["bitfinex","BTCUSD",1719430372945,0.00184,60893.0,60892.0,3.38404527]
["bitfinex","BTCUSD",1719430373145,0.00084,60895.0,60894.0,2.49963116]
["bitfinex","BTCUSD",1719430373366,0.00084,60895.0,60894.0,2.76197014]
["bitfinex","BTCUSD",1719430374919,0.00839,60903.0,60902.0,1.69528216]
["bitfinex","BTCUSD",1719430375092,0.00839,60903.0,60902.0,2.19162114]
["bitfinex","BTCUSD",1719430375850,0.00839,60903.0,60902.0,2.81877714]
["bitfinex","BTCUSD",1719430376239,0.00839,60903.0,60902.0,3.00597714]
["bitfinex","BTCUSD",1719430376839,0.00839,60903.0,60902.0,2.99997714]
["bitfinex","BTCUSD",1719430377291,0.00839,60903.0,60902.0,3.00597714]
["bitfinex","BTCUSD",1719430377656,0.00839,60903.0,60902.0,3.01997714]
["bitfinex","BTCUSD",1719430382237,0.00839,60903.0,60902.0,3.37743666]
["bitfinex","BTCUSD",1719430382659,0.00839,60903.0,60902.0,3.39698767]
["bitfinex","BTCUSD",1719430383783,0.00838,60911.0,60910.0,0.70455616]
["bitfinex","BTCUSD",1719430383931,0.00838,60911.0,60910.0,1.44557114]
["bitfinex","BTCUSD",1719430384144,0.00838,60911.0,60910.0,2.66463014]
["bitfinex","BTCUSD",1719430384334,0.00838,60911.0,60910.0,2.81978314]
["bitfinex","BTCUSD",1719430385110,0.00838,60911.0,60910.0,2.84678314]
["bitfinex","BTCUSD",1719430385436,0.00838,60911.0,60910.0,2.83378314]
["bitfinex","BTCUSD",1719430385874,0.00838,60911.0,60910.0,2.84778314]
["bitfinex","BTCUSD",1719430386199,0.00723148,60911.0,60910.0,3.02098314]
["bitfinex","BTCUSD",1719430386404,0.00723148,60911.0,60910.0,2.78698314]
["bitfinex","BTCUSD",1719430386662,0.00723148,60911.0,60910.0,3.02098314]
["bitfinex","BTCUSD",1719430386852,0.00838,60915.0,60914.0,2.18204516]
["bitfinex","BTCUSD",1719430387074,0.00838,60915.0,60914.0,2.69578414]
["bitfinex","BTCUSD",1719430387291,0.00838,60915.0,60914.0,2.75578414]
["bitfinex","BTCUSD",1719430388188,0.00838,60915.0,60914.0,2.76978414]
["bitfinex","BTCUSD",1719430389309,0.00838,60915.0,60914.0,2.78378414]
["bitfinex","BTCUSD",1719430389950,0.00084,60916.0,60915.0,2.18202316]
["bitfinex","BTCUSD",1719430390161,0.00084,60916.0,60915.0,2.67836214]
["bitfinex","BTCUSD",1719430390376,0.00084,60916.0,60915.0,3.17988814]
["bitfinex","BTCUSD",1719430390589,0.00084,60916.0,60915.0,3.32628814]
["bitfinex","BTCUSD",1719430391432,0.00084,60916.0,60915.0,3.34028814]
["bitfinex","BTCUSD",1719430391852,0.00838,60920.0,60917.0,2.68348816]
["bitfinex","BTCUSD",1719430392031,0.00838,60920.0,60917.0,3.02642714]
["bitfinex","BTCUSD",1719430393451,0.00838,60920.0,60917.0,3.05442714]
["bitfinex","BTCUSD",1719430394535,0.00838,60920.0,60917.0,3.11982714]
["bitfinex","BTCUSD",1719430394979,0.00838,60920.0,60919.0,2.43702416]
["bitfinex","BTCUSD",1719430395184,0.00838,60920.0,60919.0,2.76206314]
["bitfinex","BTCUSD",1719430395723,0.00837,60931.0,60924.0,2.18180216]
["bitfinex","BTCUSD",1719430396084,0.00837,60931.0,60924.0,2.67814114]
["bitfinex","BTCUSD",1719430397372,0.00837,60931.0,60924.0,2.68514114]
["bitfinex","BTCUSD",1719430397570,0.00837,60931.0,60924.0,2.85834114]
["bitfinex","BTCUSD",1719430397782,0.00837,60931.0,60924.0,2.94154114]
["bitfinex","BTCUSD",1719430398173,0.00837,60931.0,60924.0,2.95554114]
["bitfinex","BTCUSD",1719430398789,0.00837,60931.0,60924.0,2.81474114]
["bitfinex","BTCUSD",1719430400477,0.00837,60931.0,60924.0,2.52154114]
["bitfinex","BTCUSD",1719430400703,0.00837,60931.0,60924.0,2.81474114]
["bitfinex","BTCUSD",1719430400908,0.00837,60931.0,60924.0,2.61474114]
["bitfinex","BTCUSD",1719430401141,0.0649,60928.0,60924.0,1.50178714]
["bitfinex","BTCUSD",1719430401352,0.08748,60929.0,60924.0,1.50178714]
["bitfinex","BTCUSD",1719430401353,0.08748,60925.0,60924.0,1.50178714]
["bitfinex","BTCUSD",1719430401552,0.08748,60925.0,60924.0,1.83006414]
["bitfinex","BTCUSD",1719430401553,0.15238,60925.0,60924.0,1.83006414]
["bitfinex","BTCUSD",1719430402756,0.15238,60925.0,60924.0,1.96986414]
["bitfinex","BTCUSD",1719430403991,0.07078,60925.0,60924.0,1.64158714]
["bitfinex","BTCUSD",1719430405088,0.07078,60925.0,60924.0,1.66134579]
["bitfinex","BTCUSD",1719430405654,0.238516,60925.0,60924.0,0.28333898]
["bitfinex","BTCUSD",1719430405866,0.320716,60925.0,60924.0,0.28333898]
["bitfinex","BTCUSD",1719430406073,0.66319184,60925.0,60924.0,0.28333898]
["bitfinex","BTCUSD",1719430406282,0.648988,60925.0,60924.0,0.28333898]
["bitfinex","BTCUSD",1719430406873,0.648988,60925.0,60924.0,0.27633898]
["bitfinex","BTCUSD",1719430407503,0.648988,60925.0,60924.0,0.26233898]
["bitfinex","BTCUSD",1719430407926,0.648988,60925.0,60924.0,0.26833898]
["bitfinex","BTCUSD",1719430408131,0.648988,60925.0,60924.0,0.26233898]
["bitfinex","BTCUSD",1719430408594,0.648988,60925.0,60924.0,0.26833898]
["bitfinex","BTCUSD",1719430410494,0.648988,60925.0,60924.0,0.16833898]
["bitfinex","BTCUSD",1719430410495,0.99146384,60925.0,60924.0,0.16833898]
["bitfinex","BTCUSD",1719430411139,0.99146384,60925.0,60924.0,0.006]
["bitfinex","BTCUSD",1719430411359,0.99146384,60925.0,60913.0,0.4779]
["bitfinex","BTCUSD",1719430411360,0.310065,60914.0,60913.0,0.4779]
["bitfinex","BTCUSD",1719430411562,0.638396,60914.0,60913.0,0.64023898]
["bitfinex","BTCUSD",1719430411758,1.30926184,60914.0,60913.0,0.64023898]
["bitfinex","BTCUSD",1719430412009,1.295058,60914.0,60913.0,0.64023898]
["bitfinex","BTCUSD",1719430412205,1.30926184,60914.0,60913.0,0.64023898]
["bitfinex","BTCUSD",1719430412782,1.30926184,60914.0,60913.0,0.64223898]
["bitfinex","BTCUSD",1719430413444,1.295058,60914.0,60913.0,0.64223898]
["bitfinex","BTCUSD",1719430413562,0.966727,60914.0,60913.0,0.64223898]
["bitfinex","BTCUSD",1719430413971,0.966727,60914.0,60913.0,0.64023898]
["bitfinex","BTCUSD",1719430414426,0.966727,60914.0,60913.0,0.64123898]
["bitfinex","BTCUSD",1719430415147,0.966727,60914.0,60913.0,0.64023898]
["bitfinex","BTCUSD",1719430415572,0.966727,60914.0,60913.0,0.64823898]
["bitfinex","BTCUSD",1719430416468,0.0617,60921.0,60920.0,0.00579616]
["bitfinex","BTCUSD",1719430416703,0.0617,60921.0,60920.0,0.16813514]
["bitfinex","BTCUSD",1719430417133,0.0782,60922.0,60920.0,0.16813514]
["bitfinex","BTCUSD",1719430417134,0.07008,60925.0,60924.0,0.16993416]
["bitfinex","BTCUSD",1719430417352,0.00838,60925.0,60924.0,0.66055014]
["bitfinex","BTCUSD",1719430418198,0.00838,60925.0,60924.0,0.65475398]
["bitfinex","BTCUSD",1719430418384,0.00838,60925.0,60924.0,0.66755014]
["bitfinex","BTCUSD",1719430418874,0.00838,60925.0,60924.0,0.68055014]
["bitfinex","BTCUSD",1719430419895,0.00838,60925.0,60924.0,0.67475398]
["bitfinex","BTCUSD",1719430420112,0.00838,60925.0,60924.0,0.18233898]
["bitfinex","BTCUSD",1719430420325,0.643988,60925.0,60924.0,0.18233898]
["bitfinex","BTCUSD",1719430420547,0.98646384,60925.0,60924.0,0.18233898]
["bitfinex","BTCUSD",1719430420755,1.31473584,60925.0,60924.0,0.18233898]
["bitfinex","BTCUSD",1719430420960,1.31473584,60925.0,60924.0,0.02]
["bitfinex","BTCUSD",1719430421524,1.300532,60925.0,60924.0,0.02]
["bitfinex","BTCUSD",1719430424164,0.07198,60925.0,60924.0,0.68055014]
["bitfinex","BTCUSD",1719430424577,0.00838,60925.0,60924.0,1.00882714]
["bitfinex","BTCUSD",1719430424781,0.00838,60925.0,60924.0,1.10882714]
["bitfinex","BTCUSD",1719430428770,0.00838,60925.0,60924.0,1.63710414]
["bitfinex","BTCUSD",1719430429173,0.00838,60925.0,60924.0,1.10882714]
["bitfinex","BTCUSD",1719430429770,0.00838,60925.0,60924.0,1.93586414]
["bitfinex","BTCUSD",1719430430216,0.00838,60925.0,60924.0,1.99676414]
["bitfinex","BTCUSD",1719430431806,0.00838,60925.0,60924.0,2.22976414]
["bitfinex","BTCUSD",1719430432935,0.00838,60925.0,60924.0,2.93124114]
["bitfinex","BTCUSD",1719430433638,0.00838,60925.0,60924.0,2.42976414]
["bitfinex","BTCUSD",1719430433846,0.00838,60925.0,60924.0,1.87010414]
["bitfinex","BTCUSD",1719430434275,0.00838,60925.0,60924.0,2.07010414]
["bitfinex","BTCUSD",1719430436510,0.00838,60925.0,60924.0,1.87010414]
["bitfinex","BTCUSD",1719430436706,0.00838,60925.0,60924.0,1.34182714]
["bitfinex","BTCUSD",1719430437543,0.00838,60925.0,60924.0,1.54182714]
["bitfinex","BTCUSD",1719430438776,0.00838,60925.0,60924.0,2.07010414]
["bitfinex","BTCUSD",1719430438981,0.00838,60925.0,60924.0,1.87010414]
["bitfinex","BTCUSD",1719430439984,0.00838,60925.0,60924.0,2.34780414]
["bitfinex","BTCUSD",1719430440191,0.00838,60925.0,60924.0,2.44656414]
["bitfinex","BTCUSD",1719430440910,0.00838,60925.0,60924.0,2.24656414]
["bitfinex","BTCUSD",1719430441161,0.00838,60925.0,60924.0,2.23356414]
["bitfinex","BTCUSD",1719430441289,0.00838,60925.0,60924.0,2.05710414]
["bitfinex","BTCUSD",1719430441499,0.00838,60925.0,60924.0,1.87110414]
["bitfinex","BTCUSD",1719430441708,0.00838,60925.0,60924.0,1.85010414]
["bitfinex","BTCUSD",1719430442179,0.00838,60925.0,60924.0,1.87810414]
["bitfinex","BTCUSD",1719430442593,0.00838,60925.0,60924.0,1.86410414]
["bitfinex","BTCUSD",1719430443025,0.00838,60925.0,60924.0,2.07810414]
["bitfinex","BTCUSD",1719430443230,0.00838,60925.0,60924.0,2.37686414]
["bitfinex","BTCUSD",1719430443415,0.00838,60925.0,60924.0,2.34886414]
["bitfinex","BTCUSD",1719430443753,0.00838,60925.0,60924.0,2.37686414]
["bitfinex","BTCUSD",1719430444197,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430444551,0.00838,60925.0,60924.0,2.14386414]
["bitfinex","BTCUSD",1719430444754,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430444961,0.00838,60925.0,60924.0,2.34886414]
["bitfinex","BTCUSD",1719430445360,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430445781,0.00838,60925.0,60924.0,2.37686414]
["bitfinex","BTCUSD",1719430446910,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430447650,0.00838,60925.0,60924.0,2.34886414]
["bitfinex","BTCUSD",1719430448050,0.00838,60925.0,60924.0,2.12986414]
["bitfinex","BTCUSD",1719430448250,0.00838,60925.0,60924.0,2.34886414]
["bitfinex","BTCUSD",1719430448700,0.00838,60925.0,60924.0,2.37686414]
["bitfinex","BTCUSD",1719430448903,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430449067,0.00838,60925.0,60924.0,2.34886414]
["bitfinex","BTCUSD",1719430449522,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430450378,0.00838,60925.0,60924.0,2.37686414]
["bitfinex","BTCUSD",1719430450596,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430450992,0.00838,60925.0,60924.0,2.37686414]
["bitfinex","BTCUSD",1719430451196,0.00838,60925.0,60924.0,2.36286414]
["bitfinex","BTCUSD",1719430451398,0.00838,60925.0,60924.0,2.83294114]
["bitfinex","BTCUSD",1719430451619,0.00838,60925.0,60924.0,2.84694114]
["bitfinex","BTCUSD",1719430451820,0.00838,60925.0,60924.0,1.40158714]
["bitfinex","BTCUSD",1719430452359,0.00838,60925.0,60924.0,1.41558714]
["bitfinex","BTCUSD",1719430453359,0.00838,60925.0,60924.0,1.40158714]
["bitfinex","BTCUSD",1719430453558,0.00838,60925.0,60924.0,1.38758714]
["bitfinex","BTCUSD",1719430453766,0.00838,60925.0,60924.0,0.76875398]
["bitfinex","BTCUSD",1719430453995,0.00838,60925.0,60924.0,0.76055014]
["bitfinex","BTCUSD",1719430454312,0.00838,60925.0,60924.0,1.10282714]
["bitfinex","BTCUSD",1719430455157,0.00838,60925.0,60924.0,1.11682714]
["bitfinex","BTCUSD",1719430456009,0.00838,60925.0,60924.0,0.78855014]
["bitfinex","BTCUSD",1719430456275,0.15478,60925.0,60924.0,0.78855014]
["bitfinex","BTCUSD",1719430456496,0.15478,60925.0,60924.0,0.45447698]
["bitfinex","BTCUSD",1719430456706,0.15478,60925.0,60924.0,0.29033898]
["bitfinex","BTCUSD",1719430457173,0.66139184,60925.0,60924.0,0.19033898]
["bitfinex","BTCUSD",1719430457400,0.98966384,60925.0,60924.0,0.19033898]
["bitfinex","BTCUSD",1719430457610,1.31793584,60925.0,60924.0,0.19033898]
["bitfinex","BTCUSD",1719430458046,1.31793584,60925.0,60924.0,0.028]
["bitfinex","BTCUSD",1719430458271,0.83493884,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430458483,0.98133884,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430459129,1.30963284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430460767,1.30963284,60921.0,60920.0,0.007924]
["bitfinex","BTCUSD",1719430461187,1.30963284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430461786,1.30963284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430462228,1.30963284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430462886,1.295429,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430463096,1.30963284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430464920,0.967135,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430466369,0.638841,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430467804,0.638841,60921.0,60920.0,0.16726298]
["bitfinex","BTCUSD",1719430468229,0.65304484,60921.0,60920.0,0.16726298]
["bitfinex","BTCUSD",1719430469627,0.98133884,60921.0,60920.0,0.16726298]
["bitfinex","BTCUSD",1719430470533,0.98133884,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430470738,1.30963284,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430471153,1.30963284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430471588,1.30963284,60921.0,60920.0,0.004924]
["bitfinex","BTCUSD",1719430471803,1.30963284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430475363,0.83493884,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430477308,0.492441,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430478518,0.50664484,60921.0,60920.0,0.16626298]
["bitfinex","BTCUSD",1719430478713,0.492441,60921.0,60920.0,0.16626298]
["bitfinex","BTCUSD",1719430478916,0.50664484,60921.0,60920.0,0.16626298]
["bitfinex","BTCUSD",1719430479151,0.492441,60921.0,60920.0,0.16626298]
["bitfinex","BTCUSD",1719430479944,0.492441,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430480400,0.492441,60921.0,60920.0,0.17226298]
["bitfinex","BTCUSD",1719430480796,0.492441,60921.0,60920.0,0.17626298]
["bitfinex","BTCUSD",1719430481157,0.492441,60921.0,60920.0,0.16726298]
["bitfinex","BTCUSD",1719430482110,0.492441,60921.0,60920.0,0.17226298]
["bitfinex","BTCUSD",1719430482755,0.492441,60921.0,60920.0,0.16826298]
["bitfinex","BTCUSD",1719430484025,0.492441,60921.0,60920.0,0.16326298]
["bitfinex","BTCUSD",1719430484224,0.00838,60925.0,60923.0,0.00579616]
["bitfinex","BTCUSD",1719430484422,0.00838,60925.0,60924.0,0.65475398]
["bitfinex","BTCUSD",1719430485007,0.00838,60925.0,60924.0,0.98882714]
["bitfinex","BTCUSD",1719430485781,0.00838,60925.0,60924.0,0.98303098]
["bitfinex","BTCUSD",1719430487217,0.00838,60925.0,60924.0,1.01282714]
["bitfinex","BTCUSD",1719430487399,0.00838,60925.0,60924.0,0.99882714]
["bitfinex","BTCUSD",1719430487886,0.00838,60925.0,60924.0,1.01282714]
["bitfinex","BTCUSD",1719430488080,0.00838,60925.0,60924.0,1.00703098]
["bitfinex","BTCUSD",1719430488368,0.00838,60925.0,60924.0,0.67875398]
["bitfinex","BTCUSD",1719430489408,0.00838,60925.0,60924.0,0.66875398]
["bitfinex","BTCUSD",1719430489799,0.00838,60925.0,60924.0,0.67975398]
["bitfinex","BTCUSD",1719430490076,0.00838,60925.0,60924.0,0.66575398]
["bitfinex","BTCUSD",1719430490284,0.00838,60925.0,60924.0,0.67975398]
["bitfinex","BTCUSD",1719430490655,0.02258384,60925.0,60924.0,0.67975398]
["bitfinex","BTCUSD",1719430490979,0.02258384,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430491178,0.00838,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430491828,0.18671984,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430492427,0.172516,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430492655,0.18671984,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430493431,0.51499184,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430495634,0.84326384,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430497263,0.51499184,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430498958,0.500788,60925.0,60924.0,0.18733898]
["bitfinex","BTCUSD",1719430500719,0.500788,60925.0,60924.0,0.025]
["bitfinex","BTCUSD",1719430500720,1.32153584,60925.0,60924.0,0.025]
["bitfinex","BTCUSD",1719430501090,1.64980784,60925.0,60924.0,0.025]
["bitfinex","BTCUSD",1719430501219,1.63980784,60925.0,60924.0,0.025]
["bitfinex","BTCUSD",1719430501420,1.7620884,60925.0,60924.0,0.025]
["bitfinex","BTCUSD",1719430501659,1.63980784,60925.0,60924.0,0.011]
["bitfinex","BTCUSD",1719430502220,1.76209211,60925.0,60924.0,0.011]
["bitfinex","BTCUSD",1719430502416,1.76209211,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719430502903,1.96209211,60925.0,60924.0,0.002]
["bitfinex","BTCUSD",1719430503313,1.76209211,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719430503514,1.97209211,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719430503716,1.96209211,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719430503891,1.83980784,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719430504052,1.83980784,60925.0,60924.0,0.002]
["bitfinex","BTCUSD",1719430504271,1.83980784,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1719430504527,1.149029,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430504936,1.16323284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430506915,1.16323284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430507113,1.22933284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430507685,1.23933284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430507886,1.31913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430508861,1.31913284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430509357,1.31913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430510373,1.31913284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430510604,1.31913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430511481,1.36803956,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430512644,1.36803701,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430512828,1.3924891,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430513018,1.3924891,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430513426,1.30913284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430513889,1.31913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430514501,1.31913284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430514699,1.31913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430516001,1.31913284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430516217,1.31913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430516824,1.31913284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430517020,1.31913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430518001,1.30913284,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430518734,1.35802059,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430519122,1.35802059,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430519571,1.35802059,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430520217,1.41775153,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430520421,1.41773953,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430520594,1.31997284,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430520798,1.41773133,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430520994,1.41773133,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430521381,1.64826684,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430522190,1.64826684,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430522643,1.64826684,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430523013,1.64826684,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430523014,2.76498941,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430523215,2.76048855,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430523426,2.76048855,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430523628,2.90718098,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430524066,3.10718098,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430524268,3.10718098,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430524488,3.06048855,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430524665,3.11388098,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430524870,2.96718855,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430525477,2.96718855,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430526268,2.96718855,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430526387,2.96718855,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430526589,2.94497402,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430528459,2.78264031,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430531658,2.58264031,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430532007,2.78264031,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430534995,2.58264031,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430535420,2.78264031,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430538632,2.94497402,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430538870,3.17827402,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430539336,3.01594031,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430540048,3.37823981,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430540476,3.57823981,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430541445,3.57823981,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430541800,3.60123981,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430542022,3.76357352,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719430542449,3.77357352,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430542652,3.94677352,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430542915,3.94704066,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719430543440,3.95504066,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430546725,3.81514066,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430547935,3.72174066,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430548168,3.81514066,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430548465,3.81487352,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430549441,3.88064652,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430551206,1.73972147,60921.0,60920.0,0.002924]
["bitfinex","BTCUSD",1719430551451,1.73972147,60921.0,60920.0,0.146624]
["bitfinex","BTCUSD",1719430551452,1.08313347,60921.0,60920.0,0.146624]
["bitfinex","BTCUSD",1719430551694,0.018013,60921.0,60920.0,0.240024]
["bitfinex","BTCUSD",1719430551931,0.00838,60925.0,60921.0,0.1455]
["bitfinex","BTCUSD",1719430552163,0.01,60949.0,60920.0,0.096324]
["bitfinex","BTCUSD",1719430552164,0.02857424,60946.0,60937.0,0.2]
["bitfinex","BTCUSD",1719430552383,0.337689,60972.0,60955.0,0.00579616]
["bitfinex","BTCUSD",1719430552618,0.337689,60972.0,60961.0,0.28130346]
["bitfinex","BTCUSD",1719430552619,0.00837,60972.0,60961.0,0.28130346]
["bitfinex","BTCUSD",1719430552829,0.00837,60972.0,60963.0,0.20579616]
["bitfinex","BTCUSD",1719430553045,0.08171895,60972.0,60963.0,0.9921]
["bitfinex","BTCUSD",1719430553275,0.00837,60972.0,60963.0,0.7316]
["bitfinex","BTCUSD",1719430553509,0.00820615,60964.0,60963.0,0.1395]
["bitfinex","BTCUSD",1719430553730,0.0080893,60964.0,60963.0,0.1395]
["bitfinex","BTCUSD",1719430553943,0.0080893,60964.0,60963.0,0.23869616]
["bitfinex","BTCUSD",1719430554174,0.00837,60972.0,60963.0,0.23869616]
["bitfinex","BTCUSD",1719430554175,0.00837,60972.0,60971.0,0.00579616]
["bitfinex","BTCUSD",1719430554405,0.00838,60982.0,60981.0,0.20579616]
["bitfinex","BTCUSD",1719430554623,0.009107,61000.0,60991.0,0.00579616]
["bitfinex","BTCUSD",1719430554906,0.07334895,61020.0,60983.0,0.2]
["bitfinex","BTCUSD",1719430554907,0.37656223,61023.0,61001.0,0.00579616]
["bitfinex","BTCUSD",1719430555121,0.0123705,61024.0,61019.0,0.2]
["bitfinex","BTCUSD",1719430555122,0.2,61020.0,61019.0,0.2]
["bitfinex","BTCUSD",1719430555332,0.0123705,61024.0,61015.0,0.0831]
["bitfinex","BTCUSD",1719430555333,0.0123705,61024.0,61016.0,0.2]
["bitfinex","BTCUSD",1719430555547,0.0123705,61024.0,61015.0,0.1459]
["bitfinex","BTCUSD",1719430555972,0.0123705,61024.0,61006.0,0.063]
["bitfinex","BTCUSD",1719430556222,0.01420384,61019.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430556425,0.0123705,61024.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430556426,0.01420384,61011.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430556634,0.01,61021.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430556635,0.21420384,61021.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430556849,0.01420384,61021.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430557054,0.0123705,61024.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430557267,0.163895,61015.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430557496,0.01420384,61016.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430557706,0.163897,61014.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430557916,0.2,61019.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430557917,0.01420384,61009.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719430558127,0.01420384,61009.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430558332,0.16392,61005.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430558545,0.01420384,61009.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430558761,0.01420384,61005.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430558972,0.163918,61006.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430559178,0.15672881,61006.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430559387,0.01420384,61007.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430559388,0.17311884,61007.0,61004.0,0.076]
["bitfinex","BTCUSD",1719430559597,0.00920384,61010.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430559803,0.17311084,61011.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430560008,0.327788,61016.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430560009,0.163902,61012.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430560232,0.00920384,61016.0,61005.0,0.24364244]
["bitfinex","BTCUSD",1719430560439,0.00920384,61015.0,61005.0,0.32625798]
["bitfinex","BTCUSD",1719430560664,0.00920384,61009.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430560877,0.163918,61006.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430561090,0.2,61015.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430561091,0.00920384,61009.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430561329,0.37467,61024.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719430561330,0.37467,61024.0,61014.0,0.0663]
["bitfinex","BTCUSD",1719430561331,0.0123705,61024.0,61014.0,0.0663]
["bitfinex","BTCUSD",1719430561540,0.98782074,61063.0,61033.0,0.163844]
["bitfinex","BTCUSD",1719430561541,0.163819,61043.0,61033.0,0.163844]
["bitfinex","BTCUSD",1719430561758,0.48782074,61047.0,61037.0,0.0631]
["bitfinex","BTCUSD",1719430561759,0.49702458,61047.0,61037.0,0.0631]
["bitfinex","BTCUSD",1719430561990,0.49702458,61047.0,61039.0,0.163827]
["bitfinex","BTCUSD",1719430561991,0.00920384,61047.0,61039.0,0.163827]
["bitfinex","BTCUSD",1719430562209,0.00920384,61046.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430562425,0.00920384,61042.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430562674,0.00920384,61044.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430563096,0.01,61054.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430563097,0.00920384,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1719430563305,0.00920384,61052.0,61044.0,0.32615398]
["bitfinex","BTCUSD",1719430563513,0.00920384,61052.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719430563768,0.00920384,61051.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719430564017,0.01,61061.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719430564018,0.17301384,61046.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719430564233,0.00920384,61051.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719430564445,0.00920384,61052.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719430564660,0.00920384,61052.0,61042.0,0.0584]
["bitfinex","BTCUSD",1719430564661,0.00920384,61049.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430565094,0.2,61065.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430565095,0.17301184,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430565329,0.00920384,61049.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430565537,0.327585,61053.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430565538,0.17301184,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430565748,0.00920384,61047.0,61045.0,0.017]
["bitfinex","BTCUSD",1719430566004,0.327608,61049.0,61045.0,0.017]
["bitfinex","BTCUSD",1719430566005,0.00920384,61049.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430566424,0.2,61063.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430566425,0.17301184,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719430566647,0.82824384,61047.0,61046.0,0.007]
["bitfinex","BTCUSD",1719430566869,0.50062784,61047.0,61046.0,0.007]
["bitfinex","BTCUSD",1719430567089,0.82824384,61047.0,61046.0,0.007]
["bitfinex","BTCUSD",1719430567523,0.82824384,61047.0,61046.0,0.012]
["bitfinex","BTCUSD",1719430567737,1.15585984,61047.0,61046.0,0.012]
["bitfinex","BTCUSD",1719430567966,0.2,61058.0,61034.0,0.5363]
["bitfinex","BTCUSD",1719430567967,0.50072384,61035.0,61034.0,0.4779]
["bitfinex","BTCUSD",1719430568186,0.163846,61033.0,61030.0,0.065613]
["bitfinex","BTCUSD",1719430568393,0.33688384,61035.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719430568608,0.163848,61032.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719430569058,0.163848,61032.0,61027.0,0.0812]
["bitfinex","BTCUSD",1719430569059,0.00920384,61021.0,61011.0,0.4779]
["bitfinex","BTCUSD",1719430569306,0.00920384,61021.0,61005.0,0.782]
["bitfinex","BTCUSD",1719430569307,0.163899,61013.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719430569520,0.491697,61013.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719430570142,0.48782074,61028.0,61005.0,1.2599]
["bitfinex","BTCUSD",1719430570143,0.163918,61006.0,61005.0,1.2599]
["bitfinex","BTCUSD",1719430570351,0.163923,61004.0,61003.0,0.0773]
["bitfinex","BTCUSD",1719430570597,0.02,61013.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719430570598,0.163929,61002.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719430570806,0.163927,61003.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719430571032,0.327798,61014.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719430571033,0.163907,61010.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719430571247,0.163902,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1719430571480,0.491706,61012.0,61011.0,0.001]
["bitfinex","BTCUSD",1719430571919,0.327815,61010.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719430572124,0.327803,61013.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719430572125,0.327833,61007.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719430572334,0.327803,61013.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719430572335,0.327802,61013.0,61004.0,0.08130346]
["bitfinex","BTCUSD",1719430572541,0.163904,61012.0,61011.0,0.009]
["bitfinex","BTCUSD",1719430572753,0.819512,61012.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719430572962,0.491706,61012.0,61011.0,0.005]
["bitfinex","BTCUSD",1719430573167,0.02,61019.0,61011.0,0.16733898]
["bitfinex","BTCUSD",1719430573388,0.2,61018.0,61011.0,0.16733898]
["bitfinex","BTCUSD",1719430573820,0.163884,61019.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719430574042,0.0766,61031.0,61012.0,0.40754344]
["bitfinex","BTCUSD",1719430574251,0.2,61019.0,61012.0,0.24364244]
["bitfinex","BTCUSD",1719430574455,0.2,61019.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719430574658,0.327743,61024.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719430574659,0.163887,61018.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719430575288,0.163881,61020.0,61012.0,0.16233898]
["bitfinex","BTCUSD",1719430575511,0.327713,61029.0,61013.0,0.0826]
["bitfinex","BTCUSD",1719430575731,0.163878,61021.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430575939,0.16389,61017.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430576149,0.163894,61015.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430576569,0.327756,61021.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430576570,0.327731,61026.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430576809,0.0626,61034.0,61012.0,0.003]
["bitfinex","BTCUSD",1719430576810,0.491682,61015.0,61012.0,0.003]
["bitfinex","BTCUSD",1719430577008,0.48782074,61023.0,61012.0,0.16533898]
["bitfinex","BTCUSD",1719430577009,0.491697,61013.0,61012.0,0.16533898]
["bitfinex","BTCUSD",1719430577242,0.327798,61013.0,61007.0,0.0831]
["bitfinex","BTCUSD",1719430577455,0.16391,61009.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719430577671,0.491732,61009.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719430578292,0.327767,61019.0,61012.0,0.01]
["bitfinex","BTCUSD",1719430578496,0.16389,61017.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719430578697,0.163891,61016.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719430578930,0.327775,61018.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719430579161,0.163896,61015.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719430579387,0.32771,61030.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719430579595,0.32774,61024.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719430580023,0.29996052,61040.0,61012.0,0.002]
["bitfinex","BTCUSD",1719430580024,0.01,61035.0,61018.0,0.02]
["bitfinex","BTCUSD",1719430580236,0.86492074,61039.0,61020.0,0.02]
["bitfinex","BTCUSD",1719430580237,0.2,61024.0,61020.0,0.02]
["bitfinex","BTCUSD",1719430580457,0.2,61024.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719430580458,0.2,61024.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719430580681,0.327714,61029.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719430581301,0.163867,61025.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719430581519,0.327714,61029.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719430581520,0.327728,61027.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719430581729,0.491625,61022.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719430581952,0.819375,61022.0,61021.0,0.17233898]
["bitfinex","BTCUSD",1719430582148,0.819375,61022.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719430582562,0.819375,61022.0,61021.0,0.17133898]
["bitfinex","BTCUSD",1719430582768,0.163896,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1719430582997,0.08130346,61029.0,61013.0,0.001]
["bitfinex","BTCUSD",1719430582998,0.327761,61021.0,61013.0,0.16233898]
["bitfinex","BTCUSD",1719430583236,0.327761,61021.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430583237,0.163889,61017.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430583453,0.163883,61019.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719430583657,0.02,61031.0,61019.0,0.02]
["bitfinex","BTCUSD",1719430583658,0.327706,61031.0,61019.0,0.02]
["bitfinex","BTCUSD",1719430583859,0.02,61037.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719430584066,0.2,61033.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719430584285,0.2,61033.0,61021.0,0.033]
["bitfinex","BTCUSD",1719430584525,0.327679,61036.0,61027.0,0.02]
["bitfinex","BTCUSD",1719430584728,0.327679,61036.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719430584729,0.327688,61034.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719430584939,0.16385,61032.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719430585159,0.0797,61048.0,61025.0,0.16233898]
["bitfinex","BTCUSD",1719430585374,0.0617,61056.0,61037.0,0.08130346]
["bitfinex","BTCUSD",1719430585607,0.163828,61040.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719430585835,0.163829,61039.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719430586032,0.491488,61039.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719430586451,0.163816,61044.0,61039.0,0.0584]
["bitfinex","BTCUSD",1719430586657,0.163816,61044.0,61040.0,0.24364244]
["bitfinex","BTCUSD",1719430586921,0.48782074,61057.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430587171,0.491472,61041.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430587387,0.81912,61041.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430587589,0.491472,61041.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719430588832,0.48782074,61060.0,61040.0,0.17633898]
["bitfinex","BTCUSD",1719430589047,0.2,61053.0,61042.0,0.08130346]
["bitfinex","BTCUSD",1719430589264,0.491455,61043.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719430589497,0.00151993,61053.0,61042.0,0.46263898]
["bitfinex","BTCUSD",1719430589731,0.00151993,61053.0,61040.0,0.034]
["bitfinex","BTCUSD",1719430589732,0.08130346,61059.0,61040.0,0.014]
["bitfinex","BTCUSD",1719430589958,0.491472,61041.0,61040.0,0.014]
["bitfinex","BTCUSD",1719430590243,1.146768,61041.0,61040.0,0.014]
["bitfinex","BTCUSD",1719430590479,1.146768,61041.0,61040.0,0.028]
["bitfinex","BTCUSD",1719430590719,0.163872,61023.0,61022.0,0.0584]
["bitfinex","BTCUSD",1719430590930,0.405748,61041.0,61022.0,0.22073898]
["bitfinex","BTCUSD",1719430590931,0.327714,61029.0,61022.0,0.22073898]
["bitfinex","BTCUSD",1719430591158,0.327656,61040.0,61023.0,0.16546199]
["bitfinex","BTCUSD",1719430591368,0.406313,61048.0,61035.0,0.08130346]
["bitfinex","BTCUSD",1719430591571,0.491512,61036.0,61035.0,0.24364244]
["bitfinex","BTCUSD",1719430592240,0.327634,61044.0,61035.0,0.24364244]
["bitfinex","BTCUSD",1719430592457,0.2,61044.0,61043.0,0.08130346]
["bitfinex","BTCUSD",1719430592662,0.2,61044.0,61043.0,0.30204244]
["bitfinex","BTCUSD",1719430592871,0.327603,61050.0,61043.0,0.30204244]
["bitfinex","BTCUSD",1719430593074,0.153807,61048.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719430593291,0.491404,61050.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719430593507,0.163804,61049.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719430593707,0.327603,61050.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719430593708,0.163807,61048.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719430594134,0.163802,61050.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719430594247,0.327578,61055.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719430594469,0.163793,61053.0,61051.0,0.08130346]
["bitfinex","BTCUSD",1719430594696,0.163793,61053.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719430594697,0.163792,61053.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719430595265,0.491376,61053.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719430595487,0.5691242,61061.0,61037.0,0.1408]
["bitfinex","BTCUSD",1719430595692,0.5691242,61061.0,61030.0,0.462462]
["bitfinex","BTCUSD",1719430595693,0.327664,61038.0,61030.0,0.1376]
["bitfinex","BTCUSD",1719430595909,0.163825,61041.0,61037.0,0.48782074]
["bitfinex","BTCUSD",1719430596177,0.02,61056.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719430596178,0.48782074,61061.0,61038.0,0.01327642]
["bitfinex","BTCUSD",1719430596397,0.327596,61051.0,61044.0,0.08130346]
["bitfinex","BTCUSD",1719430596596,0.327596,61051.0,61045.0,0.0792]
["bitfinex","BTCUSD",1719430596597,0.163805,61048.0,61045.0,0.0792]
["bitfinex","BTCUSD",1719430596810,0.163796,61052.0,61045.0,0.40535098]
["bitfinex","BTCUSD",1719430597010,0.163796,61052.0,61051.0,0.008]
["bitfinex","BTCUSD",1719430597011,0.491386,61052.0,61051.0,0.008]
["bitfinex","BTCUSD",1719430597216,0.32757,61056.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719430597422,0.32757,61056.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719430597625,0.327544,61061.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719430597626,0.327574,61055.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719430597836,0.327544,61061.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719430597837,0.001,61061.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719430598042,0.001,61061.0,61053.0,0.08130346]
["bitfinex","BTCUSD",1719430598043,0.201,61061.0,61060.0,0.08130346]
["bitfinex","BTCUSD",1719430598248,0.201,61061.0,61060.0,0.24364244]
["bitfinex","BTCUSD",1719430598459,0.32751,61067.0,61060.0,0.24364244]
["bitfinex","BTCUSD",1719430598670,0.00838,61073.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719430598870,0.00838,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719430599076,0.00838,61073.0,61072.0,0.24364244]
["bitfinex","BTCUSD",1719430599687,0.00838,61073.0,61064.0,0.04827462]
["bitfinex","BTCUSD",1719430599891,0.00838,61073.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719430599892,0.163751,61069.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719430600295,0.327483,61072.0,61065.0,0.16233898]
["bitfinex","BTCUSD",1719430600296,0.163747,61070.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719430600500,0.327483,61072.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430600501,0.163751,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430600700,0.491249,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430601443,0.818747,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430601643,0.819747,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430601867,0.492249,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430602449,0.492247,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430602679,0.819745,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430602893,0.492247,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719430603936,0.492247,61069.0,61061.0,0.0788]
["bitfinex","BTCUSD",1719430603937,0.491302,61062.0,61061.0,0.0788]
["bitfinex","BTCUSD",1719430604143,0.001,61069.0,61061.0,0.24113898]
["bitfinex","BTCUSD",1719430604363,0.001,61069.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719430604567,0.163747,61070.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719430604568,0.163747,61070.0,61068.0,0.24364244]
["bitfinex","BTCUSD",1719430604782,0.163747,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719430605179,0.327482,61072.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719430605299,0.163746,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719430605701,0.327487,61071.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719430605921,0.163746,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719430606140,0.00838,61073.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719430606771,0.00838,61078.0,61076.0,0.0584]
["bitfinex","BTCUSD",1719430606979,0.0123705,61085.0,61079.0,0.02]
["bitfinex","BTCUSD",1719430607186,0.0123705,61085.0,61084.0,0.24501146]
["bitfinex","BTCUSD",1719430607385,0.0123705,61085.0,61084.0,0.57242846]
["bitfinex","BTCUSD",1719430607617,0.0123705,61085.0,61084.0,0.08130346]
["bitfinex","BTCUSD",1719430608649,0.0123705,61085.0,61084.0,0.92284546]
["bitfinex","BTCUSD",1719430608852,0.0123705,61085.0,61084.0,0.40735044]
["bitfinex","BTCUSD",1719430609057,0.0123705,61085.0,61084.0,0.25364244]
["bitfinex","BTCUSD",1719430610016,0.0123705,61085.0,61084.0,0.24964244]
["bitfinex","BTCUSD",1719430610232,0.0123705,61085.0,61084.0,0.39574244]
["bitfinex","BTCUSD",1719430610421,0.0123705,61085.0,61084.0,1.19828444]
["bitfinex","BTCUSD",1719430610559,0.0123705,61085.0,61084.0,0.87086744]
["bitfinex","BTCUSD",1719430610762,0.0123705,61085.0,61084.0,0.88486744]
["bitfinex","BTCUSD",1719430611183,0.0123705,61085.0,61084.0,0.55745044]
["bitfinex","BTCUSD",1719430611383,0.0123705,61085.0,61084.0,0.88486744]
["bitfinex","BTCUSD",1719430611585,0.0123705,61085.0,61084.0,0.87086744]
["bitfinex","BTCUSD",1719430611798,0.0123705,61085.0,61084.0,0.88486744]
["bitfinex","BTCUSD",1719430611997,0.0123705,61085.0,61084.0,0.90486744]
["bitfinex","BTCUSD",1719430612212,0.0123705,61085.0,61084.0,1.97370144]
["bitfinex","BTCUSD",1719430612405,0.0123705,61085.0,61084.0,1.89670144]
["bitfinex","BTCUSD",1719430612606,0.0123705,61085.0,61084.0,1.88270144]
["bitfinex","BTCUSD",1719430612830,0.0123705,61085.0,61084.0,1.00786744]
["bitfinex","BTCUSD",1719430613202,0.0123705,61085.0,61084.0,1.02786744]
["bitfinex","BTCUSD",1719430613458,0.0123705,61085.0,61084.0,1.33528444]
["bitfinex","BTCUSD",1719430613679,0.0123705,61085.0,61084.0,1.36928444]
["bitfinex","BTCUSD",1719430613864,0.0123705,61085.0,61084.0,1.35928444]
["bitfinex","BTCUSD",1719430614067,0.0123705,61085.0,61084.0,1.36928444]
["bitfinex","BTCUSD",1719430614273,0.0123705,61085.0,61084.0,1.35528444]
["bitfinex","BTCUSD",1719430614472,0.0123705,61085.0,61084.0,1.32128444]
["bitfinex","BTCUSD",1719430614674,0.0123705,61085.0,61084.0,1.36928444]
["bitfinex","BTCUSD",1719430614878,0.0123705,61085.0,61084.0,1.04186744]
["bitfinex","BTCUSD",1719430615323,0.0123705,61085.0,61084.0,1.36928444]
["bitfinex","BTCUSD",1719430615531,0.0123705,61085.0,61084.0,1.35528444]
["bitfinex","BTCUSD",1719430615955,0.0123705,61085.0,61084.0,1.36928444]
["bitfinex","BTCUSD",1719430616162,0.0123705,61085.0,61084.0,1.35528444]
["bitfinex","BTCUSD",1719430616398,0.0123705,61085.0,61084.0,1.33528444]
["bitfinex","BTCUSD",1719430616601,0.0123705,61085.0,61084.0,1.35528444]
["bitfinex","BTCUSD",1719430617027,0.0123705,61085.0,61084.0,1.00786744]
["bitfinex","BTCUSD",1719430617232,0.0123705,61085.0,61084.0,0.41243898]
["bitfinex","BTCUSD",1719430617478,0.0123705,61085.0,61084.0,0.34003898]
["bitfinex","BTCUSD",1719430617688,0.1769165,61085.0,61084.0,0.19033898]
["bitfinex","BTCUSD",1719430617886,0.0132105,61085.0,61084.0,0.17633898]
["bitfinex","BTCUSD",1719430618116,0.0132105,61085.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719430618324,0.0132105,61085.0,61084.0,0.17633898]
["bitfinex","BTCUSD",1719430618539,0.0132105,61085.0,61084.0,0.19033898]
["bitfinex","BTCUSD",1719430618746,0.0132105,61085.0,61084.0,0.17633898]
["bitfinex","BTCUSD",1719430618961,0.0132105,61085.0,61084.0,0.19033898]
["bitfinex","BTCUSD",1719430619568,0.163699,61088.0,61084.0,0.19033898]
["bitfinex","BTCUSD",1719430619778,0.163699,61088.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719430620401,0.32737,61093.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719430620610,0.163703,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719430620808,0.49111,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719430621332,0.49111,61086.0,61085.0,0.17633898]
["bitfinex","BTCUSD",1719430621333,0.818517,61086.0,61085.0,0.17633898]
["bitfinex","BTCUSD",1719430621529,0.163722,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719430621695,0.81861,61079.0,61078.0,0.16326298]
["bitfinex","BTCUSD",1719430621888,1.146054,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719430622089,1.225554,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719430622292,0.02,61086.0,61078.0,0.16326298]
["bitfinex","BTCUSD",1719430622293,0.327425,61083.0,61078.0,0.16326298]
["bitfinex","BTCUSD",1719430622595,0.0795,61086.0,61079.0,0.24364244]
["bitfinex","BTCUSD",1719430622765,0.0795,61086.0,61078.0,0.16326298]
["bitfinex","BTCUSD",1719430622766,0.81861,61079.0,61078.0,0.16326298]
["bitfinex","BTCUSD",1719430622964,0.81861,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719430623201,1.146054,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719430624342,1.146054,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719430624552,1.146054,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719430624984,1.146054,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719430624985,1.71622448,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719430625192,2.37882398,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719430625397,2.135098,61079.0,61078.0,0.000924]
["bitfinex","BTCUSD",1719430625856,2.138098,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719430626059,2.338098,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719430626439,2.50043171,61079.0,61078.0,0.001924]
["bitfinex","BTCUSD",1719430626641,0.818852,61061.0,61060.0,0.08130346]
["bitfinex","BTCUSD",1719430626825,0.327499,61069.0,61053.0,0.08130346]
["bitfinex","BTCUSD",1719430626826,0.491367,61054.0,61053.0,0.08130346]
["bitfinex","BTCUSD",1719430627203,0.0664,61060.0,61050.0,0.065592]
["bitfinex","BTCUSD",1719430627204,0.491391,61051.0,61050.0,0.065592]
["bitfinex","BTCUSD",1719430627404,0.327584,61053.0,61050.0,0.22793098]
["bitfinex","BTCUSD",1719430627609,0.163794,61052.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719430628834,0.001,61052.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719430630727,0.163786,61056.0,61051.0,0.16533898]
["bitfinex","BTCUSD",1719430630937,0.163786,61056.0,61055.0,0.08130346]
["bitfinex","BTCUSD",1719430631151,0.491341,61058.0,61055.0,0.24364244]
["bitfinex","BTCUSD",1719430631286,0.22004392,61084.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719430631503,0.22004392,61084.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719430631504,0.163751,61068.0,61067.0,0.08130346]
["bitfinex","BTCUSD",1719430631716,0.0617,61082.0,61067.0,0.24364244]
["bitfinex","BTCUSD",1719430631921,0.81865,61076.0,61075.0,0.08130346]
["bitfinex","BTCUSD",1719430632159,0.16373,61076.0,61075.0,0.08130346]
["bitfinex","BTCUSD",1719430632369,0.163718,61081.0,61075.0,0.24364244]
["bitfinex","BTCUSD",1719430632592,0.163722,61079.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719430632790,0.163725,61078.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719430632963,0.163723,61079.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719430633165,0.2,61080.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719430633547,0.02,61093.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719430636143,0.001,61086.0,61085.0,0.16533898]
["bitfinex","BTCUSD",1719430636346,0.819517,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719430636582,0.49211,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719430637927,0.172044,61097.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719430638110,0.163677,61096.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719430638326,0.163678,61096.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719430638511,0.00837,61097.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719430638756,0.00837,61097.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719430638984,0.00837,61097.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719430638985,0.00837,61097.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719430639459,0.00837,61097.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719430639658,0.00837,61097.0,61096.0,0.98072098]
["bitfinex","BTCUSD",1719430640127,0.00837,61097.0,61096.0,1.33107398]
["bitfinex","BTCUSD",1719430640326,0.00837,61097.0,61096.0,1.35107398]
["bitfinex","BTCUSD",1719430640553,0.00837,61097.0,61096.0,1.33107398]
["bitfinex","BTCUSD",1719430640756,0.01237,61097.0,61096.0,1.35107398]
["bitfinex","BTCUSD",1719430640870,0.01237,61097.0,61096.0,1.00372098]
["bitfinex","BTCUSD",1719430641072,0.00837,61097.0,61096.0,1.00372098]
["bitfinex","BTCUSD",1719430641278,0.00837,61097.0,61096.0,1.33107398]
["bitfinex","BTCUSD",1719430641519,0.00837,61097.0,61096.0,1.36507398]
["bitfinex","BTCUSD",1719430641719,0.00837,61097.0,61096.0,1.66368398]
["bitfinex","BTCUSD",1719430642093,0.00837,61097.0,61096.0,1.64968398]
["bitfinex","BTCUSD",1719430642294,0.00837,61097.0,61096.0,1.97703698]
["bitfinex","BTCUSD",1719430642494,0.00837,61098.0,61097.0,1.33698]
["bitfinex","BTCUSD",1719430642696,0.00837,61098.0,61097.0,1.94966698]
["bitfinex","BTCUSD",1719430643038,0.00837,61098.0,61097.0,1.74966698]
["bitfinex","BTCUSD",1719430644163,0.00837,61098.0,61097.0,1.22231898]
["bitfinex","BTCUSD",1719430644360,0.00837,61098.0,61097.0,1.54966698]
["bitfinex","BTCUSD",1719430644587,0.00837,61098.0,61097.0,1.22231898]
["bitfinex","BTCUSD",1719430644821,0.00837,61098.0,61097.0,1.56366698]
["bitfinex","BTCUSD",1719430645315,0.00837,61098.0,61097.0,1.11770898]
["bitfinex","BTCUSD",1719430645698,0.00837,61098.0,61097.0,1.13170898]
["bitfinex","BTCUSD",1719430645904,0.00837,61098.0,61097.0,1.03776098]
["bitfinex","BTCUSD",1719430646030,0.00837,61098.0,61097.0,1.79245698]
["bitfinex","BTCUSD",1719430646232,0.00837,61098.0,61097.0,1.89106698]
["bitfinex","BTCUSD",1719430647001,0.00837,61131.0,61130.0,1.145098]
["bitfinex","BTCUSD",1719430647216,0.004189,61140.0,61137.0,0.02]
["bitfinex","BTCUSD",1719430647424,0.0123705,61147.0,61146.0,0.747085]
["bitfinex","BTCUSD",1719430647637,0.48782074,61169.0,61149.0,1.143473]
["bitfinex","BTCUSD",1719430647845,0.0664,61183.0,61158.0,0.36351]
["bitfinex","BTCUSD",1719430647846,0.326897,61182.0,61158.0,0.36351]
["bitfinex","BTCUSD",1719430648065,0.326897,61182.0,61158.0,1.440852]
["bitfinex","BTCUSD",1719430648261,0.163454,61180.0,61158.0,1.819773]
["bitfinex","BTCUSD",1719430648577,0.00336,61159.0,61158.0,1.819773]
["bitfinex","BTCUSD",1719430648741,0.00336,61159.0,61158.0,2.00211198]
["bitfinex","BTCUSD",1719430648947,0.0825,61184.0,61158.0,2.00211198]
["bitfinex","BTCUSD",1719430648948,0.0661,61191.0,61163.0,0.02]
["bitfinex","BTCUSD",1719430649118,0.0661,61191.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719430649119,0.48782074,61179.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719430649323,0.2,61183.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719430649724,0.163441,61184.0,61172.0,0.163472]
["bitfinex","BTCUSD",1719430649925,0.326904,61180.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719430650129,0.163461,61177.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719430650335,0.02,61184.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719430650540,0.5719,61162.0,61161.0,0.065476]
["bitfinex","BTCUSD",1719430650738,1.2612,61162.0,61161.0,0.065476]
["bitfinex","BTCUSD",1719430650962,0.4437,61162.0,61140.0,0.00316835]
["bitfinex","BTCUSD",1719430651167,0.1434,61162.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719430651406,0.3434,61162.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719430651614,0.3434,61162.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719430651722,0.19996052,61188.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719430651723,0.0622,61174.0,61171.0,0.001]
["bitfinex","BTCUSD",1719430652173,0.0622,61174.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719430652572,0.0622,61174.0,61171.0,0.001]
["bitfinex","BTCUSD",1719430652573,0.0622,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430652775,0.075,61176.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430653197,0.0618,61180.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430653408,0.163457,61178.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430653603,0.0618,61180.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430654048,0.002,61176.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430654223,0.165463,61176.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430654429,0.163468,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430654721,0.490404,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430654845,0.81734,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430655045,0.81734,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430655275,0.490404,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430655676,0.326917,61178.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430655868,0.326909,61179.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430656240,0.163461,61177.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430656448,0.326909,61179.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430656649,0.001,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430657064,0.163462,61177.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430657440,0.326921,61177.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430657640,0.163468,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430657779,0.490404,61174.0,61173.0,0.16233898]
["bitfinex","BTCUSD",1719430657981,0.163468,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430658181,0.001,61177.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430658568,0.163468,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430658866,0.001,61177.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430659063,0.163468,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430659264,0.81734,61174.0,61173.0,0.16333898]
["bitfinex","BTCUSD",1719430659733,0.001,61177.0,61174.0,0.0519]
["bitfinex","BTCUSD",1719430659940,0.001,61177.0,61175.0,0.16233898]
["bitfinex","BTCUSD",1719430660146,0.326854,61190.0,61176.0,0.49253296]
["bitfinex","BTCUSD",1719430660350,0.163443,61184.0,61176.0,0.16560796]
["bitfinex","BTCUSD",1719430660573,0.163444,61183.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719430660769,0.163447,61182.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719430661232,0.326877,61185.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719430661437,0.163446,61183.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719430661666,0.163444,61183.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719430661840,0.326877,61185.0,61178.0,0.16202598]
["bitfinex","BTCUSD",1719430662103,0.02,61195.0,61178.0,0.16202598]
["bitfinex","BTCUSD",1719430662326,0.0662,61186.0,61178.0,0.16202598]
["bitfinex","BTCUSD",1719430662497,0.326856,61189.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719430662698,0.163446,61182.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719430663068,0.490339,61182.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719430663268,0.817232,61182.0,61181.0,0.16233898]
["bitfinex","BTCUSD",1719430664073,0.490363,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1719430664294,0.490363,61179.0,61178.0,0.16333898]
["bitfinex","BTCUSD",1719430664497,0.817272,61179.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719430665059,1.144185,61179.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719430665497,0.0786,61181.0,61166.0,0.08130346]
["bitfinex","BTCUSD",1719430665700,0.163479,61170.0,61167.0,0.16233898]
["bitfinex","BTCUSD",1719430666013,0.326953,61171.0,61168.0,0.1]
["bitfinex","BTCUSD",1719430666220,0.163481,61170.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719430666488,0.490438,61170.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719430667572,0.817395,61170.0,61169.0,0.17433898]
["bitfinex","BTCUSD",1719430667784,1.144352,61170.0,61169.0,0.17433898]
["bitfinex","BTCUSD",1719430667896,1.144352,61170.0,61169.0,0.012]
["bitfinex","BTCUSD",1719430668104,1.6119642,61170.0,61169.0,0.012]
["bitfinex","BTCUSD",1719430668331,2.2776212,61170.0,61169.0,0.012]
["bitfinex","BTCUSD",1719430668533,0.163547,61145.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719430668736,0.163553,61142.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719430668932,0.327064,61151.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719430669139,0.163553,61142.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719430669607,0.327028,61157.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719430669812,0.327028,61157.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430670105,0.32706,61151.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430670310,0.0606,61159.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430670311,0.327043,61154.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430670508,0.0606,61159.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430670643,0.02,61157.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430670860,0.8177,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430671483,0.49062,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430671659,0.49062,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430672330,0.327048,61153.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430672502,0.0636,61159.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430672703,0.16354,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430673080,0.49062,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430673282,0.16354,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430673480,0.49062,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430673680,0.16354,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430673881,0.49062,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430674307,0.49062,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430674749,0.8177,61147.0,61146.0,0.16233898]
["bitfinex","BTCUSD",1719430675104,1.14478,61147.0,61146.0,0.16333898]
["bitfinex","BTCUSD",1719430675635,1.681918,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719430675815,1.701918,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719430676217,2.28054,61147.0,61146.0,0.001]
["bitfinex","BTCUSD",1719430676723,0.163607,61122.0,61121.0,0.065513]
["bitfinex","BTCUSD",1719430676926,0.490821,61122.0,61121.0,0.16233898]
["bitfinex","BTCUSD",1719430677223,0.818035,61122.0,61121.0,0.16233898]
["bitfinex","BTCUSD",1719430678041,0.825035,61122.0,61121.0,0.16233898]
["bitfinex","BTCUSD",1719430678683,1.152249,61122.0,61121.0,0.16233898]
["bitfinex","BTCUSD",1719430679466,0.4909,61112.0,61111.0,0.065522]
["bitfinex","BTCUSD",1719430679708,0.818167,61112.0,61111.0,0.22786098]
["bitfinex","BTCUSD",1719430679882,1.145434,61112.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719430680286,0.818167,61112.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719430680893,1.145434,61112.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719430681270,1.146434,61112.0,61111.0,0.16833898]
["bitfinex","BTCUSD",1719430681666,0.001,61112.0,61111.0,0.16833898]
["bitfinex","BTCUSD",1719430681858,0.163633,61112.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719430682112,0.4909,61112.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719430682995,0.02,61122.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719430682996,0.2393,61127.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719430683148,0.163628,61114.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719430683600,0.163631,61113.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719430684008,0.818155,61113.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719430684162,1.145417,61113.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719430684986,1.145417,61113.0,61112.0,0.16733898]
["bitfinex","BTCUSD",1719430686028,1.145417,61113.0,61112.0,0.005]
["bitfinex","BTCUSD",1719430686424,0.81829,61103.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719430686563,0.81829,61103.0,61102.0,0.24364244]
["bitfinex","BTCUSD",1719430686767,0.818355,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430687087,1.145697,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430687970,1.206797,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430689418,0.163666,61100.0,61097.0,0.17152398]
["bitfinex","BTCUSD",1719430689597,0.49095,61106.0,61105.0,0.08130346]
["bitfinex","BTCUSD",1719430689831,0.49095,61106.0,61098.0,0.24364244]
["bitfinex","BTCUSD",1719430689832,1.145679,61099.0,61098.0,0.24364244]
["bitfinex","BTCUSD",1719430690737,1.145679,61099.0,61098.0,0.24357861]
["bitfinex","BTCUSD",1719430691113,1.145697,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430691316,1.226497,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430691525,1.286797,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430691728,1.526097,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430692565,1.853439,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430692768,1.873439,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430693426,2.76511471,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430693637,2.56511471,61098.0,61097.0,0.009185]
["bitfinex","BTCUSD",1719430693861,2.56511471,61098.0,61085.0,0.4779]
["bitfinex","BTCUSD",1719430693862,1.617531,61086.0,61085.0,0.4779]
["bitfinex","BTCUSD",1719430694065,0.81853,61085.0,61077.0,0.08130346]
["bitfinex","BTCUSD",1719430694281,1.493354,61085.0,61077.0,0.08130346]
["bitfinex","BTCUSD",1719430694804,1.693354,61085.0,61077.0,0.08130346]
["bitfinex","BTCUSD",1719430695412,1.67355555,61085.0,61077.0,0.08130346]
["bitfinex","BTCUSD",1719430696244,1.673354,61085.0,61077.0,0.08130346]
["bitfinex","BTCUSD",1719430696445,1.680354,61085.0,61084.0,0.010185]
["bitfinex","BTCUSD",1719430697299,1.86268771,61085.0,61084.0,0.005185]
["bitfinex","BTCUSD",1719430698448,2.59009971,61085.0,61084.0,0.005185]
["bitfinex","BTCUSD",1719430698571,3.27981121,61085.0,61084.0,0.005185]
["bitfinex","BTCUSD",1719430698778,3.11771328,61085.0,61084.0,0.005185]
["bitfinex","BTCUSD",1719430699397,3.1174775,61085.0,61084.0,0.005185]
["bitfinex","BTCUSD",1719430699745,3.1104775,61085.0,61084.0,0.004185]
["bitfinex","BTCUSD",1719430700236,3.1104775,61085.0,61065.0,0.48782074]
["bitfinex","BTCUSD",1719430700237,1.291099,61066.0,61065.0,0.5691242]
["bitfinex","BTCUSD",1719430700643,1.291099,61066.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430700644,0.511319,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430700788,1.493957,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430700989,1.73349278,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430701412,2.13349278,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430701622,2.133257,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430701846,2.34752813,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430702244,2.14752813,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430702424,2.29559071,61060.0,61059.0,0.009185]
["bitfinex","BTCUSD",1719430702599,2.29559071,61060.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430702600,1.474173,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430702796,1.733473,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430703460,1.385879,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430704263,1.398879,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430705105,1.746473,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430705280,2.04800671,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430705680,2.23500671,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430705884,2.56260071,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430706083,2.24800671,61051.0,61050.0,0.009185]
["bitfinex","BTCUSD",1719430706485,0.02,61037.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430706721,0.630112,61036.0,61035.0,0.48782074]
["bitfinex","BTCUSD",1719430706928,0.630112,61036.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430706929,1.0585,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430707117,1.38618,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430707331,1.01946226,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430709680,1.14688,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430710795,1.49456,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430711201,1.69456,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430711407,1.83689371,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430711609,1.34688,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430711968,0.36384,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430712357,0.2,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430712558,0.69152,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430712761,0.8192,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430712966,1.14688,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430713576,1.14688,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430714824,1.34688,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430716213,1.36688,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430716450,1.67456,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430717880,1.0192,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430718007,0.8192,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430718851,0.49152,61035.0,61034.0,0.17153498]
["bitfinex","BTCUSD",1719430719390,0.32763701,61044.0,61035.0,0.0772]
["bitfinex","BTCUSD",1719430719391,0.327658,61040.0,61035.0,0.0772]
["bitfinex","BTCUSD",1719430719509,1e-08,61044.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719430719714,0.2,61043.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719430719951,1e-08,61044.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719430720152,0.163826,61041.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719430720613,0.163826,61040.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719430720786,0.491479,61040.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719430721190,0.163826,61040.0,61039.0,0.24364244]
["bitfinex","BTCUSD",1719430722890,1e-08,61040.0,61039.0,0.24364244]
["bitfinex","BTCUSD",1719430723106,0.00200001,61040.0,61039.0,0.40747144]
["bitfinex","BTCUSD",1719430723356,0.00196001,61040.0,61039.0,1.26408944]
["bitfinex","BTCUSD",1719430723501,0.00196001,61040.0,61039.0,1.67754844]
["bitfinex","BTCUSD",1719430723723,1e-08,61044.0,61043.0,0.183818]
["bitfinex","BTCUSD",1719430723938,1e-08,61044.0,61043.0,0.77379398]
["bitfinex","BTCUSD",1719430724178,1e-08,61044.0,61043.0,0.75379398]
["bitfinex","BTCUSD",1719430725350,1e-08,61044.0,61043.0,0.77379398]
["bitfinex","BTCUSD",1719430726234,1e-08,61044.0,61043.0,1.10143098]
["bitfinex","BTCUSD",1719430726679,1e-08,61044.0,61043.0,1.72976798]
["bitfinex","BTCUSD",1719430726931,1e-08,61044.0,61043.0,1.79086798]
["bitfinex","BTCUSD",1719430727149,0.00100001,61044.0,61043.0,1.79486798]
["bitfinex","BTCUSD",1719430728768,1e-08,61044.0,61043.0,1.79086798]
["bitfinex","BTCUSD",1719430729425,0.00100001,61044.0,61043.0,1.79486798]
["bitfinex","BTCUSD",1719430729648,0.00100001,61044.0,61043.0,1.59486798]
["bitfinex","BTCUSD",1719430730330,1e-08,61044.0,61043.0,1.59086798]
["bitfinex","BTCUSD",1719430730815,1e-08,61044.0,61043.0,0.57095698]
["bitfinex","BTCUSD",1719430730816,0.00100001,61044.0,61043.0,0.57095698]
["bitfinex","BTCUSD",1719430731281,0.00100001,61044.0,61043.0,0.89859398]
["bitfinex","BTCUSD",1719430731933,0.00100001,61044.0,61043.0,0.89259398]
["bitfinex","BTCUSD",1719430732155,1e-08,61044.0,61043.0,0.89259398]
["bitfinex","BTCUSD",1719430732368,0.00100001,61044.0,61043.0,0.89559398]
["bitfinex","BTCUSD",1719430738307,0.00100001,61044.0,61043.0,0.56795698]
["bitfinex","BTCUSD",1719430738776,1e-08,61044.0,61043.0,0.56795698]
["bitfinex","BTCUSD",1719430739944,1e-08,61044.0,61043.0,0.89559398]
["bitfinex","BTCUSD",1719430740472,1e-08,61044.0,61043.0,0.91873898]
["bitfinex","BTCUSD",1719430740473,0.16381601,61044.0,61043.0,0.91873898]
["bitfinex","BTCUSD",1719430740736,1e-08,61044.0,61043.0,0.91873898]
["bitfinex","BTCUSD",1719430741231,0.16381601,61044.0,61043.0,0.91873898]
["bitfinex","BTCUSD",1719430741446,0.49144801,61044.0,61043.0,0.91873898]
["bitfinex","BTCUSD",1719430741693,0.81908001,61044.0,61043.0,0.81873898]
["bitfinex","BTCUSD",1719430742181,0.49144801,61044.0,61043.0,0.81873898]
["bitfinex","BTCUSD",1719430742430,0.16381601,61044.0,61043.0,0.81873898]
["bitfinex","BTCUSD",1719430742665,0.163816,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430742911,0.81908,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430743143,0.82408,61044.0,61043.0,0.81673898]
["bitfinex","BTCUSD",1719430744834,1.294112,61044.0,61043.0,0.81673898]
["bitfinex","BTCUSD",1719430745063,1.289112,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430745758,1.289112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430745759,1.296112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430745986,1.316112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430746246,1.309112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430749142,1.289112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430749891,1.294112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430751586,1.289112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430752015,1.296112,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430752215,1.296112,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430752216,0.96848,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430752414,0.81908,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430752768,0.82408,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430753355,0.81908,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430753553,0.82308,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430754914,0.81908,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430755474,0.82308,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430755612,0.81908,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430756014,0.82308,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430756223,0.82308,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430756442,1.370712,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430756811,1.698344,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430757014,1.845744,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430757218,1.91921238,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430757424,1.91922225,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430757623,1.89922225,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430757820,1.02308,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430758024,1.01908,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430758566,0.82308,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430758907,0.81908,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430759252,0.82308,61044.0,61043.0,0.81573898]
["bitfinex","BTCUSD",1719430760237,1.150712,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430760756,1.39969517,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430760963,1.39569517,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430761415,1.39969517,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430761597,1.74732717,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430761950,1.834044,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430762134,1.99637771,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430762366,2.20037771,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430762714,2.19637771,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430763091,2.20337771,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430763858,2.77120971,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430764289,3.33350921,61044.0,61043.0,0.6534]
["bitfinex","BTCUSD",1719430764547,1.49456,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430764764,1.63014707,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430764903,1.9059524,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430765108,1.85696,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430765515,2.03696,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430765744,2.08594662,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430765988,2.19267647,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430766320,2.23034276,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430766507,3.3500195,61035.0,61034.0,0.009196]
["bitfinex","BTCUSD",1719430766934,1.494825,61024.0,61023.0,0.009185]
["bitfinex","BTCUSD",1719430767246,1.633025,61024.0,61023.0,0.009185]
["bitfinex","BTCUSD",1719430767590,1.88196068,61024.0,61023.0,0.009185]
["bitfinex","BTCUSD",1719430767863,1.474996,61017.0,60999.0,0.0627]
["bitfinex","BTCUSD",1719430768077,1.494996,61017.0,60999.0,0.0627]
["bitfinex","BTCUSD",1719430768285,1.474996,61017.0,60999.0,0.0627]
["bitfinex","BTCUSD",1719430768503,1.494996,61017.0,60999.0,0.0627]
["bitfinex","BTCUSD",1719430770172,2.370473,61017.0,61016.0,0.009196]
["bitfinex","BTCUSD",1719430770825,2.88728252,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430771034,3.0496215,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430771245,3.1496215,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430771873,3.31195521,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430772078,3.56190872,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430772278,3.37657501,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430772458,3.38457501,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430772793,3.37657501,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430773203,3.39057501,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430774851,3.55290872,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430776929,3.35290872,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430777134,1.745746,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430777374,1.489046,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430777948,1.161258,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430778946,1.816834,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430779183,1.489046,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430779524,1.57736092,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430780373,1.59736092,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430780906,2.12514892,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430781113,1.59736092,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430781353,1.99732144,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430781725,2.38740944,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430782242,2.54974842,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430782472,3.10474842,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719430782686,1.495455,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430782891,1.561155,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430783480,1.761155,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430783689,1.561155,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430784094,1.761155,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430784272,1.561155,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430784473,2.25136771,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430784699,2.48416771,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430784872,2.48516771,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430785296,2.48416771,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430785500,2.089034,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430785708,1.987955,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430786249,1.973955,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430786477,2.007955,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430787077,1.987955,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430787280,2.15028871,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430788387,2.13628871,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430788672,2.15028871,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430789270,2.13628871,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430789869,1.91748871,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430790070,2.15028871,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430790670,1.987955,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430790873,1.755155,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430791099,1.987955,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430792203,1.973955,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430792587,1.689455,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430793156,1.675455,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430793326,1.689455,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430793509,1.361576,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430793907,1.347576,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430794109,1.361576,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430794535,1.033697,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430794715,0.833697,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430795345,0.819697,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430795754,1.161576,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430795979,0.833697,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430796184,0.819697,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430796378,0.02570181,61014.0,60998.0,0.1403]
["bitfinex","BTCUSD",1719430796532,0.163921,61005.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719430796736,0.2,61003.0,61002.0,1.04124846]
["bitfinex","BTCUSD",1719430796919,0.163889,61017.0,61009.0,0.1403]
["bitfinex","BTCUSD",1719430797286,0.163889,61017.0,61016.0,0.08130346]
["bitfinex","BTCUSD",1719430797487,0.491666,61017.0,61016.0,0.08130346]
["bitfinex","BTCUSD",1719430797687,0.491666,61017.0,61016.0,0.24364244]
["bitfinex","BTCUSD",1719430797892,0.491666,61017.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719430798297,0.163907,61010.0,61009.0,0.1403]
["bitfinex","BTCUSD",1719430798502,0.163907,61010.0,61009.0,0.30263898]
["bitfinex","BTCUSD",1719430798504,0.491722,61010.0,61009.0,0.30263898]
["bitfinex","BTCUSD",1719430798721,0.163907,61010.0,61009.0,0.30263898]
["bitfinex","BTCUSD",1719430799152,0.163925,61004.0,61003.0,0.1419]
["bitfinex","BTCUSD",1719430799358,0.163925,61004.0,61003.0,0.30423898]
["bitfinex","BTCUSD",1719430799921,0.819619,61004.0,61003.0,0.30423898]
["bitfinex","BTCUSD",1719430800931,0.819619,61004.0,61003.0,0.1419]
["bitfinex","BTCUSD",1719430801308,0.819697,60998.0,60997.0,0.149085]
["bitfinex","BTCUSD",1719430801512,0.491818,60998.0,60997.0,0.31142398]
["bitfinex","BTCUSD",1719430802755,0.819697,60998.0,60997.0,0.31142398]
["bitfinex","BTCUSD",1719430802973,0.820697,60998.0,60997.0,0.31142398]
["bitfinex","BTCUSD",1719430803182,0.820697,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430803611,1.147576,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430803819,1.97259398,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430804028,2.3725545,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430804282,2.4328545,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430804488,2.59518821,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430804686,2.79518821,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430804885,2.59518821,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430805162,3.12306721,60998.0,60997.0,0.009185]
["bitfinex","BTCUSD",1719430805380,3.59606721,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430805977,2.5010545,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430806134,2.9338545,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430806334,2.9328545,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430806687,2.5000545,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430806865,2.5140545,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430807191,2.67638821,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430807412,2.87638821,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430808099,1.461576,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430808317,1.361576,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430808505,1.367576,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430808709,1.381576,60998.0,60997.0,0.00913226]
["bitfinex","BTCUSD",1719430808912,1.14852074,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430809524,1.49642174,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430809760,1.73775545,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430810495,3.29585595,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430810869,3.09585595,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430811078,2.24332174,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430811490,2.93352224,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430811670,3.12252224,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430812038,3.13452224,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430818033,2.93452224,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430818393,2.63606947,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430818592,2.83606947,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430818917,2.63606947,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430819117,2.96397047,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430819331,3.15197047,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430819748,3.16597047,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430820152,3.21484766,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430820360,3.16597047,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430821286,3.21487472,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430821638,3.23497447,60994.0,60989.0,0.009196]
["bitfinex","BTCUSD",1719430822248,0.41996052,60987.0,60986.0,0.009196]
["bitfinex","BTCUSD",1719430822447,0.41996052,60987.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430822448,0.88493152,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430822648,1.0472705,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430822868,2.5591945,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430823081,2.59485281,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430823429,2.81242821,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430823791,1.786814,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430824400,1.986814,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430824979,2.000814,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430825501,1.986814,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430825912,2.000814,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430826113,2.16314771,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430826315,2.14914771,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430826664,2.16314771,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430826924,1.87224771,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430828847,2.07114771,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430829053,1.361933,60979.0,60974.0,0.0632]
["bitfinex","BTCUSD",1719430829273,1.361933,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430829477,1.347933,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430829916,1.033952,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430830317,0.833952,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430831039,0.819952,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430831370,0.832952,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430831899,0.819952,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430832105,0.822952,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430832657,1.150933,60979.0,60977.0,0.0809]
["bitfinex","BTCUSD",1719430832969,1.150933,60979.0,60972.0,0.09053246]
["bitfinex","BTCUSD",1719430832970,2.1548883,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430833404,2.3748883,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430833563,2.47266246,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430833769,2.9371878,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430833972,3.1100878,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430834174,3.1070878,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430834595,3.1210878,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430834803,3.2210878,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430835018,3.2070878,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430835379,3.4210878,60979.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430837355,2.09602352,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430837559,2.4912625,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430837772,2.3912625,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430837986,2.7192765,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430838603,2.7332765,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430838808,2.85392969,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430839988,2.90581786,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430840147,3.10581786,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430840603,3.22682969,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430841006,3.27881786,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430841356,2.12530198,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430841564,1.97240198,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430841981,1.810063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430842198,1.796063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430842399,1.790063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430842605,1.95239671,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430842811,1.97239671,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430843001,1.95239671,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430843365,1.690063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430843566,1.776063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430843976,1.810063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430844336,1.796063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430844759,1.810063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430845166,1.86181115,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430845365,2.00414486,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430845590,2.02414486,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430845829,1.97239671,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430845995,2.18539671,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430846579,2.17139671,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430846979,2.18539671,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430847363,2.023063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430847572,1.823063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430847774,2.009063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430847950,2.023063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430848816,1.823063,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430849017,1.162049,60973.0,60972.0,0.152829]
["bitfinex","BTCUSD",1719430849791,1.148049,60973.0,60972.0,0.152829]
["bitfinex","BTCUSD",1719430850674,1.162049,60973.0,60972.0,0.152829]
["bitfinex","BTCUSD",1719430850958,1.2783379,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430851191,1.9686514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430851401,1.9746514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430851600,1.9866514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430851715,2.0497514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430853158,2.0377514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430854522,2.0517514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430855100,2.0377514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430855478,2.11127526,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430855903,2.09127526,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430856104,1.9546514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430856527,1.9686514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430856963,1.75469088,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430857394,1.9546514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430857607,1.9686514,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430858901,1.162049,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430859116,1.162049,60973.0,60972.0,0.088429]
["bitfinex","BTCUSD",1719430859312,1.23562874,60973.0,60972.0,0.149629]
["bitfinex","BTCUSD",1719430859753,1.162049,60973.0,60972.0,0.149629]
["bitfinex","BTCUSD",1719430860320,1.22163703,60973.0,60972.0,0.149629]
["bitfinex","BTCUSD",1719430860739,1.23563703,60973.0,60972.0,0.149629]
["bitfinex","BTCUSD",1719430861144,1.22163703,60973.0,60972.0,0.149629]
["bitfinex","BTCUSD",1719430861340,1.22163703,60973.0,60972.0,0.088429]
["bitfinex","BTCUSD",1719430861542,1.23563703,60973.0,60972.0,0.088429]
["bitfinex","BTCUSD",1719430861742,1.23563703,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430862404,1.23566473,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430863393,1.162049,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430864596,1.26015382,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430864786,1.162049,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430865820,1.26015382,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430866118,0.834035,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430866778,1.62028327,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430867217,1.64028327,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430867418,1.60628327,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430867783,1.62628327,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430868402,1.63928327,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430869427,1.85162225,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430869639,1.99877949,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430869840,1.86562225,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430870251,1.85162225,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430870664,1.86562225,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430871449,1.73540198,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430871852,1.71540198,60973.0,60972.0,0.009229]
["bitfinex","BTCUSD",1719430872053,1.148234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430873302,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430873753,0.009,60963.0,60962.0,0.25164598]
["bitfinex","BTCUSD",1719430873964,0.173033,60963.0,60962.0,0.25164598]
["bitfinex","BTCUSD",1719430874317,0.009,60963.0,60962.0,0.27164598]
["bitfinex","BTCUSD",1719430874625,0.009,60963.0,60962.0,0.82685498]
["bitfinex","BTCUSD",1719430874842,0.009,60963.0,60962.0,1.15492798]
["bitfinex","BTCUSD",1719430875660,0.640771,60972.0,60969.0,0.02]
["bitfinex","BTCUSD",1719430875872,0.640771,60972.0,60970.0,0.32374244]
["bitfinex","BTCUSD",1719430876080,0.804783,60972.0,60970.0,0.24243898]
["bitfinex","BTCUSD",1719430876527,0.164012,60971.0,60970.0,0.24243898]
["bitfinex","BTCUSD",1719430876738,0.492036,60971.0,60970.0,0.0801]
["bitfinex","BTCUSD",1719430876945,0.49206,60968.0,60967.0,0.0631]
["bitfinex","BTCUSD",1719430877142,1.14814,60968.0,60967.0,0.0631]
["bitfinex","BTCUSD",1719430877733,1.148178,60966.0,60965.0,0.0801]
["bitfinex","BTCUSD",1719430879119,0.820155,60964.0,60963.0,0.0633]
["bitfinex","BTCUSD",1719430880445,0.89382824,60964.0,60963.0,0.0633]
["bitfinex","BTCUSD",1719430880673,0.820167,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430880879,0.89387992,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430881128,1.22194753,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430882171,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430882627,1.148234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430883033,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430884919,1.23094753,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430885129,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430886172,0.829167,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430889481,0.009,60963.0,60962.0,0.17154598]
["bitfinex","BTCUSD",1719430889690,0.009,60963.0,60962.0,0.19154598]
["bitfinex","BTCUSD",1719430890173,0.009,60963.0,60962.0,0.17154598]
["bitfinex","BTCUSD",1719430890817,0.5011,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430891285,0.829167,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430891494,1.31337992,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430891697,1.28013001,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430891916,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430892355,1.28013095,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430892572,1.28013076,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430892984,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430893849,1.28016532,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430894925,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430895465,1.28015698,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430895670,1.28015805,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430895914,1.28015962,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430896087,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430896289,1.28015962,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430896835,1.28015413,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430898020,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430898422,1.23098406,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430900523,1.157234,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430901245,0.829167,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430901471,0.173033,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430901790,0.5011,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430906236,1.141871,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430907299,0.813804,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430907490,0.813804,60963.0,60962.0,0.029207]
["bitfinex","BTCUSD",1719430907865,0.649771,60963.0,60962.0,0.19154598]
["bitfinex","BTCUSD",1719430908064,0.649771,60963.0,60962.0,0.43708198]
["bitfinex","BTCUSD",1719430908244,0.649771,60963.0,60962.0,0.27304598]
["bitfinex","BTCUSD",1719430909078,0.640771,60963.0,60962.0,0.26304598]
["bitfinex","BTCUSD",1719430909281,0.649771,60963.0,60962.0,0.26304598]
["bitfinex","BTCUSD",1719430909484,0.649771,60963.0,60962.0,0.25304598]
["bitfinex","BTCUSD",1719430909841,0.640771,60963.0,60962.0,0.25304598]
["bitfinex","BTCUSD",1719430911232,0.640771,60963.0,60962.0,0.25404598]
["bitfinex","BTCUSD",1719430911408,0.640771,60963.0,60962.0,0.27404598]
["bitfinex","BTCUSD",1719430911953,0.640771,60963.0,60962.0,0.76615498]
["bitfinex","BTCUSD",1719430912105,0.640771,60963.0,60962.0,0.82745498]
["bitfinex","BTCUSD",1719430914397,0.640771,60963.0,60962.0,0.82645498]
["bitfinex","BTCUSD",1719430914904,0.640771,60963.0,60962.0,0.82845498]
["bitfinex","BTCUSD",1719430915161,0.640771,60963.0,60962.0,1.15652798]
["bitfinex","BTCUSD",1719430915758,0.640771,60963.0,60962.0,1.35652798]
["bitfinex","BTCUSD",1719430917302,0.640771,60963.0,60962.0,1.15652798]
["bitfinex","BTCUSD",1719430919023,0.640771,60963.0,60962.0,1.35652798]
["bitfinex","BTCUSD",1719430919224,0.640771,60963.0,60962.0,1.68460098]
["bitfinex","BTCUSD",1719430919418,0.640771,60963.0,60962.0,1.70760098]
["bitfinex","BTCUSD",1719430921623,0.640771,60963.0,60962.0,1.80760098]
["bitfinex","BTCUSD",1719430926041,0.640771,60963.0,60962.0,2.33567398]
["bitfinex","BTCUSD",1719430926250,0.640771,60963.0,60962.0,2.30607098]
["bitfinex","BTCUSD",1719430926608,0.640771,60963.0,60962.0,1.80760098]
["bitfinex","BTCUSD",1719430926808,0.640771,60963.0,60962.0,2.00760098]
["bitfinex","BTCUSD",1719430926992,0.640771,60963.0,60962.0,2.00560098]
["bitfinex","BTCUSD",1719430927340,0.641771,60963.0,60962.0,2.00860098]
["bitfinex","BTCUSD",1719430929435,0.641771,60963.0,60962.0,1.60860098]
["bitfinex","BTCUSD",1719430929689,0.641771,60963.0,60962.0,1.30035183]
["bitfinex","BTCUSD",1719430929948,0.641771,60963.0,60962.0,1.27735183]
["bitfinex","BTCUSD",1719430933408,0.641771,60963.0,60962.0,1.80542483]
["bitfinex","BTCUSD",1719430933617,0.641771,60963.0,60962.0,1.62842483]
["bitfinex","BTCUSD",1719430934660,0.641771,60963.0,60962.0,1.82842483]
["bitfinex","BTCUSD",1719430937321,0.641771,60963.0,60962.0,2.65496783]
["bitfinex","BTCUSD",1719430937860,0.640771,60963.0,60962.0,2.82486783]
["bitfinex","BTCUSD",1719430938363,0.641771,60963.0,60962.0,2.82786783]
["bitfinex","BTCUSD",1719430938574,0.641771,60963.0,60962.0,3.15594083]
["bitfinex","BTCUSD",1719430938945,0.640771,60963.0,60962.0,3.51671501]
["bitfinex","BTCUSD",1719430939119,0.640771,60963.0,60962.0,3.61486732]
["bitfinex","BTCUSD",1719430939507,0.640771,60963.0,60962.0,3.61480347]
["bitfinex","BTCUSD",1719430940091,0.640771,60963.0,60962.0,3.51671501]
["bitfinex","BTCUSD",1719430940315,0.641771,60963.0,60962.0,3.52971501]
["bitfinex","BTCUSD",1719430940522,0.641771,60963.0,60962.0,3.603262]
["bitfinex","BTCUSD",1719430940724,0.641771,60963.0,60962.0,3.2149746]
["bitfinex","BTCUSD",1719430940932,0.641771,60963.0,60962.0,3.60326976]
["bitfinex","BTCUSD",1719430941141,0.641771,60963.0,60962.0,3.16594083]
["bitfinex","BTCUSD",1719430941318,0.641771,60963.0,60962.0,3.60325834]
["bitfinex","BTCUSD",1719430941525,0.641771,60963.0,60962.0,3.60325082]
["bitfinex","BTCUSD",1719430941959,0.641771,60963.0,60962.0,3.52971135]
["bitfinex","BTCUSD",1719430942533,0.641771,60963.0,60962.0,3.62779981]
["bitfinex","BTCUSD",1719430942766,0.641771,60963.0,60962.0,3.52971135]
["bitfinex","BTCUSD",1719430943460,0.641771,60963.0,60962.0,3.60323282]
["bitfinex","BTCUSD",1719430943659,0.641771,60963.0,60962.0,3.93130582]
["bitfinex","BTCUSD",1719430943970,0.641771,60963.0,60962.0,3.60323282]
["bitfinex","BTCUSD",1719430944314,0.641771,60963.0,60962.0,3.52971135]
["bitfinex","BTCUSD",1719430944659,0.00084,60972.0,60971.0,2.338778]
["bitfinex","BTCUSD",1719430944846,0.00084,60972.0,60971.0,2.85711698]
["bitfinex","BTCUSD",1719430946721,0.00184,60972.0,60971.0,2.86811698]
["bitfinex","BTCUSD",1719430948287,0.00184,60972.0,60971.0,3.36904098]
["bitfinex","BTCUSD",1719430949441,0.00184,60972.0,60971.0,3.43470798]
["bitfinex","BTCUSD",1719430949642,0.00184,60972.0,60971.0,2.50078398]
["bitfinex","BTCUSD",1719430949843,0.00084,60972.0,60971.0,2.92278398]
["bitfinex","BTCUSD",1719430950008,0.00084,60972.0,60971.0,2.93278398]
["bitfinex","BTCUSD",1719430950649,0.00084,60972.0,60971.0,1.49608998]
["bitfinex","BTCUSD",1719430950871,0.00084,60972.0,60971.0,1.44442298]
["bitfinex","BTCUSD",1719430951465,0.00084,60972.0,60971.0,1.64442298]
["bitfinex","BTCUSD",1719430951674,0.00084,60972.0,60971.0,1.63042298]
["bitfinex","BTCUSD",1719430951872,0.00084,60972.0,60971.0,1.65028224]
["bitfinex","BTCUSD",1719430952071,0.00084,60972.0,60971.0,1.67328224]
["bitfinex","BTCUSD",1719430952695,0.00084,60972.0,60971.0,1.87328224]
["bitfinex","BTCUSD",1719430953112,0.00084,60972.0,60971.0,1.68328224]
["bitfinex","BTCUSD",1719430953512,0.00084,60972.0,60971.0,1.67328224]
["bitfinex","BTCUSD",1719430953712,0.00084,60972.0,60971.0,1.67828224]
["bitfinex","BTCUSD",1719430954075,0.00084,60972.0,60971.0,1.47828224]
["bitfinex","BTCUSD",1719430954279,0.00084,60972.0,60971.0,1.47328224]
["bitfinex","BTCUSD",1719430954454,0.00084,60972.0,60971.0,0.44635098]
["bitfinex","BTCUSD",1719430954626,0.07684,60972.0,60971.0,0.45635098]
["bitfinex","BTCUSD",1719430954790,0.13794,60972.0,60971.0,0.45635098]
["bitfinex","BTCUSD",1719430954991,0.13794,60972.0,60971.0,0.78437498]
["bitfinex","BTCUSD",1719430955442,0.13794,60972.0,60971.0,1.11239898]
["bitfinex","BTCUSD",1719430955840,0.00084,60972.0,60971.0,1.11239898]
["bitfinex","BTCUSD",1719430956530,0.00084,60972.0,60971.0,1.10239898]
["bitfinex","BTCUSD",1719430956880,0.00084,60972.0,60971.0,1.10639898]
["bitfinex","BTCUSD",1719430957268,0.00084,60972.0,60971.0,1.63042298]
["bitfinex","BTCUSD",1719430957512,0.00084,60972.0,60971.0,1.65342298]
["bitfinex","BTCUSD",1719430957667,0.00084,60972.0,60971.0,1.65642298]
["bitfinex","BTCUSD",1719430957869,0.00084,60972.0,60971.0,2.51591698]
["bitfinex","BTCUSD",1719430958089,0.00084,60972.0,60971.0,2.51291698]
["bitfinex","BTCUSD",1719430958430,0.00084,60972.0,60971.0,2.51591698]
["bitfinex","BTCUSD",1719430959194,0.00084,60972.0,60971.0,2.31591698]
["bitfinex","BTCUSD",1719430959400,0.328859,60972.0,60971.0,0.26533898]
["bitfinex","BTCUSD",1719430959602,0.328859,60972.0,60971.0,0.003]
["bitfinex","BTCUSD",1719430959603,0.963987,60972.0,60971.0,0.003]
["bitfinex","BTCUSD",1719430959783,0.229133,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430959987,0.6352,60963.0,60962.0,0.17154598]
["bitfinex","BTCUSD",1719430961779,0.6392,60963.0,60962.0,0.17254598]
["bitfinex","BTCUSD",1719430962951,0.475167,60963.0,60962.0,0.17254598]
["bitfinex","BTCUSD",1719430963108,0.004,60963.0,60962.0,1.93927098]
["bitfinex","BTCUSD",1719430963378,0.004,60963.0,60962.0,1.90257098]
["bitfinex","BTCUSD",1719430963615,0.00084,60972.0,60971.0,0.184012]
["bitfinex","BTCUSD",1719430963616,0.06124,60972.0,60971.0,0.184012]
["bitfinex","BTCUSD",1719430963862,0.06124,60972.0,60971.0,0.42635098]
["bitfinex","BTCUSD",1719430964109,0.06124,60972.0,60971.0,0.77437498]
["bitfinex","BTCUSD",1719430964582,0.06124,60972.0,60971.0,0.75437498]
["bitfinex","BTCUSD",1719430964800,0.06524,60972.0,60971.0,0.77437498]
["bitfinex","BTCUSD",1719430965529,0.06524,60972.0,60971.0,0.44635098]
["bitfinex","BTCUSD",1719430966046,0.06124,60972.0,60971.0,0.77437498]
["bitfinex","BTCUSD",1719430966506,0.553268,60972.0,60971.0,0.26233898]
["bitfinex","BTCUSD",1719430966760,0.553268,60972.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719430966965,0.553268,60972.0,60963.0,0.1]
["bitfinex","BTCUSD",1719430966966,0.389259,60972.0,60963.0,0.1]
["bitfinex","BTCUSD",1719430967191,0.164026,60966.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719430967424,0.164026,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719430967678,0.164026,60966.0,60965.0,0.26233898]
["bitfinex","BTCUSD",1719430967905,0.164033,60963.0,60962.0,0.009207]
["bitfinex","BTCUSD",1719430968136,0.4921,60963.0,60962.0,0.17154598]
["bitfinex","BTCUSD",1719430968596,0.164033,60963.0,60962.0,0.17154598]
["bitfinex","BTCUSD",1719430969293,0.4921,60963.0,60962.0,0.17154598]
["bitfinex","BTCUSD",1719430969491,0.4921,60963.0,60962.0,0.27154598]
["bitfinex","BTCUSD",1719430969948,0.164033,60963.0,60962.0,0.27154598]
["bitfinex","BTCUSD",1719430970389,0.328026,60971.0,60962.0,0.27154598]
["bitfinex","BTCUSD",1719430970390,0.00084,60978.0,60971.0,0.84006]
["bitfinex","BTCUSD",1719430970643,0.00084,60978.0,60971.0,1.71172644]
["bitfinex","BTCUSD",1719430971041,0.00084,60978.0,60971.0,1.73472644]
["bitfinex","BTCUSD",1719430971829,0.00084,60978.0,60971.0,1.73872644]
["bitfinex","BTCUSD",1719430972456,0.00084,60978.0,60971.0,1.53872644]
["bitfinex","BTCUSD",1719430972880,0.00084,60978.0,60971.0,1.45742298]
["bitfinex","BTCUSD",1719430973080,0.00084,60978.0,60971.0,1.12939898]
["bitfinex","BTCUSD",1719430976787,0.00084,60978.0,60971.0,1.10939898]
["bitfinex","BTCUSD",1719430977045,0.06264,60972.0,60971.0,0.26633898]
["bitfinex","BTCUSD",1719430980027,0.00084,60972.0,60971.0,0.77437498]
["bitfinex","BTCUSD",1719430980260,0.00084,60972.0,60971.0,0.77837498]
["bitfinex","BTCUSD",1719430981606,0.00084,60972.0,60971.0,1.63442298]
["bitfinex","BTCUSD",1719430982065,0.07654,60972.0,60971.0,0.26633898]
["bitfinex","BTCUSD",1719430982310,0.14284,60972.0,60971.0,0.26633898]
["bitfinex","BTCUSD",1719430983443,0.14284,60972.0,60971.0,0.26233898]
["bitfinex","BTCUSD",1719430985936,0.14284,60972.0,60971.0,0.26193898]
["bitfinex","BTCUSD",1719430986464,0.14284,60972.0,60971.0,0.16193898]
["bitfinex","BTCUSD",1719430986465,0.634868,60972.0,60971.0,0.16193898]
["bitfinex","BTCUSD",1719430986719,0.634868,60972.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719430986720,0.143,60965.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719430986975,0.143,60965.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719430987224,0.143,60965.0,60964.0,0.26233898]
["bitfinex","BTCUSD",1719430987712,0.143,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1719430987973,0.143,60971.0,60970.0,0.32635398]
["bitfinex","BTCUSD",1719430988446,0.143,60971.0,60970.0,0.40765744]
["bitfinex","BTCUSD",1719430988942,0.143,60971.0,60970.0,0.73568744]
["bitfinex","BTCUSD",1719430989187,0.00084,60972.0,60971.0,0.84006]
["bitfinex","BTCUSD",1719430989423,0.00084,60972.0,60971.0,1.33042298]
["bitfinex","BTCUSD",1719430989675,0.00084,60972.0,60971.0,1.43042298]
["bitfinex","BTCUSD",1719430990154,0.00084,60972.0,60971.0,1.10239898]
["bitfinex","BTCUSD",1719430990847,0.00084,60972.0,60971.0,1.10639898]
["bitfinex","BTCUSD",1719430991086,0.00084,60972.0,60971.0,1.08639898]
["bitfinex","BTCUSD",1719430991321,0.00084,60972.0,60971.0,0.26633898]
["bitfinex","BTCUSD",1719430991568,0.306749,60972.0,60971.0,0.26633898]
["bitfinex","BTCUSD",1719430992022,0.14274,60972.0,60971.0,0.26633898]
["bitfinex","BTCUSD",1719430993661,0.634768,60972.0,60971.0,0.16633898]
["bitfinex","BTCUSD",1719430993664,0.634768,60972.0,60971.0,0.004]
["bitfinex","BTCUSD",1719430994139,0.00084,60972.0,60971.0,0.65837498]
["bitfinex","BTCUSD",1719430994654,0.00084,60972.0,60971.0,1.00239898]
["bitfinex","BTCUSD",1719430994898,0.00084,60972.0,60971.0,1.10239898]
["bitfinex","BTCUSD",1719430997955,0.00084,60972.0,60971.0,1.10639898]
["bitfinex","BTCUSD",1719430998227,0.00084,60972.0,60971.0,2.22861698]
["bitfinex","BTCUSD",1719430998480,0.00084,60972.0,60971.0,2.66161698]
["bitfinex","BTCUSD",1719431000401,0.00084,60972.0,60971.0,2.65761698]
["bitfinex","BTCUSD",1719431000642,0.00084,60972.0,60971.0,2.66161698]
["bitfinex","BTCUSD",1719431001098,0.00084,60972.0,60971.0,2.65761698]
["bitfinex","BTCUSD",1719431001624,0.00084,60972.0,60971.0,2.67161698]
["bitfinex","BTCUSD",1719431003727,0.00084,60972.0,60971.0,2.87161698]
["bitfinex","BTCUSD",1719431003965,0.00084,60972.0,60971.0,3.50175726]
["bitfinex","BTCUSD",1719431004200,0.00084,60972.0,60971.0,3.45254098]
["bitfinex","BTCUSD",1719431005337,0.00084,60972.0,60971.0,2.92082584]
["bitfinex","BTCUSD",1719431005793,0.00084,60972.0,60971.0,2.92174984]
["bitfinex","BTCUSD",1719431006503,0.00084,60972.0,60971.0,2.87254098]
["bitfinex","BTCUSD",1719431006732,0.00084,60972.0,60971.0,2.92174984]
["bitfinex","BTCUSD",1719431008198,0.00084,60972.0,60971.0,2.92175303]
["bitfinex","BTCUSD",1719431009993,0.00084,60972.0,60971.0,2.68875303]
["bitfinex","BTCUSD",1719431011292,0.00084,60972.0,60971.0,2.94165303]
["bitfinex","BTCUSD",1719431011535,0.00084,60972.0,60971.0,3.17465303]
["bitfinex","BTCUSD",1719431013527,0.00084,60972.0,60971.0,3.17464947]
["bitfinex","BTCUSD",1719431013957,0.00084,60972.0,60971.0,3.23944947]
["bitfinex","BTCUSD",1719431014463,0.00084,60972.0,60971.0,3.23944942]
["bitfinex","BTCUSD",1719431014688,0.00084,60972.0,60971.0,3.06654942]
["bitfinex","BTCUSD",1719431015577,0.00084,60972.0,60971.0,1.85782542]
["bitfinex","BTCUSD",1719431015800,0.00084,60972.0,60971.0,1.80861698]
["bitfinex","BTCUSD",1719431016004,0.00084,60972.0,60971.0,2.20861698]
["bitfinex","BTCUSD",1719431016643,0.00084,60972.0,60971.0,2.57232848]
["bitfinex","BTCUSD",1719431016851,0.00084,60972.0,60971.0,2.59532848]
["bitfinex","BTCUSD",1719431018765,0.00084,60972.0,60971.0,2.59532279]
["bitfinex","BTCUSD",1719431019863,0.00084,60972.0,60971.0,2.23161698]
["bitfinex","BTCUSD",1719431020562,0.00084,60972.0,60971.0,2.28079503]
["bitfinex","BTCUSD",1719431021160,0.00084,60972.0,60971.0,2.08079503]
["bitfinex","BTCUSD",1719431021365,0.00084,60972.0,60971.0,2.28079503]
["bitfinex","BTCUSD",1719431023913,0.00084,60972.0,60971.0,2.28079221]
["bitfinex","BTCUSD",1719431026300,0.00084,60972.0,60971.0,2.60881621]
["bitfinex","BTCUSD",1719431026923,0.00084,60972.0,60971.0,2.92340983]
["bitfinex","BTCUSD",1719431027107,0.00084,60972.0,60971.0,2.99716849]
["bitfinex","BTCUSD",1719431027318,0.00084,60972.0,60971.0,2.92340983]
["bitfinex","BTCUSD",1719431027743,0.00084,60972.0,60971.0,2.63339764]
["bitfinex","BTCUSD",1719431027942,0.00084,60972.0,60971.0,2.55964098]
["bitfinex","BTCUSD",1719431028326,0.00084,60972.0,60971.0,2.60881388]
["bitfinex","BTCUSD",1719431028531,0.00084,60972.0,60971.0,2.40881388]
["bitfinex","BTCUSD",1719431029118,0.00084,60972.0,60971.0,2.60881466]
["bitfinex","BTCUSD",1719431030376,0.00084,60972.0,60971.0,2.55964098]
["bitfinex","BTCUSD",1719431031832,0.00084,60972.0,60971.0,2.6334015]
["bitfinex","BTCUSD",1719431032271,0.00084,60972.0,60971.0,2.55964098]
["bitfinex","BTCUSD",1719431033334,0.00084,60972.0,60971.0,2.6334015]
["bitfinex","BTCUSD",1719431034374,0.00084,60972.0,60971.0,2.99718111]
["bitfinex","BTCUSD",1719431035609,0.00084,60972.0,60971.0,2.72340949]
["bitfinex","BTCUSD",1719431035917,0.00084,60972.0,60971.0,2.92340949]
["bitfinex","BTCUSD",1719431036857,0.00084,60972.0,60971.0,3.02177165]
["bitfinex","BTCUSD",1719431037326,0.00084,60972.0,60971.0,2.92340949]
["bitfinex","BTCUSD",1719431037750,0.00084,60972.0,60971.0,3.02178216]
["bitfinex","BTCUSD",1719431038165,0.00084,60972.0,60971.0,2.92340949]
["bitfinex","BTCUSD",1719431038803,0.00084,60972.0,60971.0,3.02178216]
["bitfinex","BTCUSD",1719431039448,0.00084,60972.0,60971.0,2.55964098]
["bitfinex","BTCUSD",1719431039622,0.00084,60972.0,60971.0,3.02178845]
["bitfinex","BTCUSD",1719431040206,0.00084,60972.0,60971.0,2.92340466]
["bitfinex","BTCUSD",1719431040408,0.00084,60972.0,60971.0,3.02178845]
["bitfinex","BTCUSD",1719431041150,0.00084,60972.0,60971.0,2.92340466]
["bitfinex","BTCUSD",1719431043082,0.00084,60972.0,60971.0,3.02180277]
["bitfinex","BTCUSD",1719431043551,0.00084,60972.0,60971.0,3.02181662]
["bitfinex","BTCUSD",1719431043766,0.00084,60972.0,60971.0,2.29379262]
["bitfinex","BTCUSD",1719431043981,0.00084,60972.0,60971.0,1.56889275]
["bitfinex","BTCUSD",1719431044188,0.00084,60972.0,60971.0,1.14032298]
["bitfinex","BTCUSD",1719431044395,0.00084,60972.0,60971.0,1.11732298]
["bitfinex","BTCUSD",1719431045737,0.00084,60972.0,60971.0,1.14032298]
["bitfinex","BTCUSD",1719431047557,0.00084,60972.0,60971.0,0.17726298]
["bitfinex","BTCUSD",1719431047558,0.14264,60972.0,60971.0,0.17726298]
["bitfinex","BTCUSD",1719431050352,0.14264,60972.0,60971.0,0.16326298]
["bitfinex","BTCUSD",1719431051006,0.14264,60972.0,60971.0,0.17626298]
["bitfinex","BTCUSD",1719431051413,0.14264,60972.0,60971.0,0.16326298]
["bitfinex","BTCUSD",1719431051827,0.14464,60972.0,60971.0,0.16326298]
["bitfinex","BTCUSD",1719431052525,0.308649,60972.0,60971.0,0.16326298]
["bitfinex","BTCUSD",1719431052967,0.308531,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719431053170,0.869593,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719431053382,1.197655,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719431053596,1.525717,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719431053809,1.292734,60963.0,60962.0,0.000131]
["bitfinex","BTCUSD",1719431055077,1.312734,60963.0,60962.0,0.000131]
["bitfinex","BTCUSD",1719431055283,0.568365,60955.0,60947.0,0.48782074]
["bitfinex","BTCUSD",1719431055514,0.568365,60955.0,60946.0,0.08130346]
["bitfinex","BTCUSD",1719431055515,0.16406,60953.0,60946.0,0.08130346]
["bitfinex","BTCUSD",1719431055730,0.959602,60953.0,60944.0,0.009229]
["bitfinex","BTCUSD",1719431056147,0.959602,60953.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719431056785,0.959602,60953.0,60941.0,0.18409]
["bitfinex","BTCUSD",1719431056992,0.959602,60953.0,60941.0,0.20363056]
["bitfinex","BTCUSD",1719431057201,0.959602,60953.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719431057635,0.959602,60953.0,60952.0,0.011207]
["bitfinex","BTCUSD",1719431062594,0.631481,60953.0,60952.0,0.011207]
["bitfinex","BTCUSD",1719431062810,0.631481,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431062811,0.1393,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431065166,0.30336,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431065384,0.631481,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431067320,0.30336,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431075109,0.631481,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431075475,0.30336,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431077118,0.631481,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431077336,0.959602,60953.0,60952.0,0.011207]
["bitfinex","BTCUSD",1719431078206,1.287723,60953.0,60952.0,0.011207]
["bitfinex","BTCUSD",1719431079683,0.959602,60953.0,60952.0,0.011207]
["bitfinex","BTCUSD",1719431080764,0.631481,60953.0,60952.0,0.011207]
["bitfinex","BTCUSD",1719431080978,0.631481,60953.0,60952.0,0.33760898]
["bitfinex","BTCUSD",1719431080979,0.0762,60953.0,60952.0,0.33760898]
["bitfinex","BTCUSD",1719431081212,0.0762,60953.0,60952.0,0.17354598]
["bitfinex","BTCUSD",1719431082318,0.0762,60953.0,60952.0,0.19154598]
["bitfinex","BTCUSD",1719431082533,0.0762,60953.0,60952.0,0.19554598]
["bitfinex","BTCUSD",1719431083762,0.0762,60953.0,60952.0,0.17554598]
["bitfinex","BTCUSD",1719431084560,0.0762,60953.0,60952.0,0.19554598]
["bitfinex","BTCUSD",1719431084963,0.00084,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719431085191,0.00084,60954.0,60953.0,1.41206544]
["bitfinex","BTCUSD",1719431085406,0.00084,60954.0,60953.0,1.49676431]
["bitfinex","BTCUSD",1719431085604,0.00084,60954.0,60953.0,1.49536544]
["bitfinex","BTCUSD",1719431086229,0.00084,60954.0,60953.0,1.49836544]
["bitfinex","BTCUSD",1719431086647,0.00084,60954.0,60953.0,1.49536544]
["bitfinex","BTCUSD",1719431087067,0.00084,60954.0,60953.0,1.50736544]
["bitfinex","BTCUSD",1719431088303,0.00084,60954.0,60953.0,1.15924444]
["bitfinex","BTCUSD",1719431089681,0.00084,60954.0,60953.0,1.17924444]
["bitfinex","BTCUSD",1719431090941,0.00084,60954.0,60953.0,1.09794098]
["bitfinex","BTCUSD",1719431098751,0.00084,60954.0,60953.0,1.19104098]
["bitfinex","BTCUSD",1719431099583,0.00084,60954.0,60953.0,1.51916198]
["bitfinex","BTCUSD",1719431100268,0.00084,60954.0,60953.0,1.49916198]
["bitfinex","BTCUSD",1719431100479,0.00084,60954.0,60953.0,1.01764098]
["bitfinex","BTCUSD",1719431100935,0.06454,60954.0,60953.0,1.01764098]
["bitfinex","BTCUSD",1719431101833,0.00084,60954.0,60953.0,1.03764098]
["bitfinex","BTCUSD",1719431102053,0.00084,60954.0,60953.0,1.29804098]
["bitfinex","BTCUSD",1719431102271,0.00084,60954.0,60953.0,2.96693436]
["bitfinex","BTCUSD",1719431102483,0.00084,60972.0,60971.0,0.82006]
["bitfinex","BTCUSD",1719431102703,0.00084,60972.0,60971.0,0.98239898]
["bitfinex","BTCUSD",1719431103797,0.00084,60972.0,60971.0,0.16233898]
["bitfinex","BTCUSD",1719431104016,0.00084,60972.0,60962.0,0.02]
["bitfinex","BTCUSD",1719431104017,0.164018,60969.0,60962.0,0.02]
["bitfinex","BTCUSD",1719431104252,0.14114,60972.0,60966.0,0.164025]
["bitfinex","BTCUSD",1719431104460,0.328033,60970.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719431104663,0.164013,60971.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719431104907,0.30515,60972.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719431105122,0.30515,60972.0,60967.0,0.32636098]
["bitfinex","BTCUSD",1719431105995,0.14114,60972.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719431106215,0.14114,60972.0,60967.0,0.16533898]
["bitfinex","BTCUSD",1719431106416,0.164013,60971.0,60967.0,0.16533898]
["bitfinex","BTCUSD",1719431107485,0.164013,60971.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719431107864,0.164013,60971.0,60967.0,0.16533898]
["bitfinex","BTCUSD",1719431108271,0.164013,60971.0,60967.0,0.16233898]
["bitfinex","BTCUSD",1719431108714,0.164013,60971.0,60967.0,0.16733898]
["bitfinex","BTCUSD",1719431112470,0.24632,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1719431112698,0.9639,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1719431113151,1.29194,60968.0,60967.0,0.005]
["bitfinex","BTCUSD",1719431114224,0.1424,60959.0,60953.0,0.08130346]
["bitfinex","BTCUSD",1719431114437,0.1424,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1719431114632,0.1424,60959.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719431115518,0.16405,60957.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719431116845,0.49215,60957.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719431117864,0.49215,60957.0,60956.0,0.17633898]
["bitfinex","BTCUSD",1719431118269,0.49215,60957.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719431118789,0.49215,60957.0,60956.0,0.16833898]
["bitfinex","BTCUSD",1719431121881,0.16405,60957.0,60956.0,0.16833898]
["bitfinex","BTCUSD",1719431122116,0.390659,60965.0,60959.0,0.164043]
["bitfinex","BTCUSD",1719431122365,0.164036,60962.0,60961.0,0.08130346]
["bitfinex","BTCUSD",1719431122660,0.16405,60957.0,60956.0,0.006]
["bitfinex","BTCUSD",1719431122888,0.82025,60957.0,60956.0,0.006]
["bitfinex","BTCUSD",1719431123607,0.49215,60957.0,60956.0,0.006]
["bitfinex","BTCUSD",1719431124498,0.164054,60956.0,60950.0,0.164068]
["bitfinex","BTCUSD",1719431124745,0.164054,60956.0,60953.0,0.16233898]
["bitfinex","BTCUSD",1719431125381,0.164055,60955.0,60953.0,0.16233898]
["bitfinex","BTCUSD",1719431126279,0.164055,60955.0,60953.0,0.16933898]
["bitfinex","BTCUSD",1719431126783,0.164053,60956.0,60953.0,0.16933898]
["bitfinex","BTCUSD",1719431127226,0.164056,60955.0,60953.0,0.16933898]
["bitfinex","BTCUSD",1719431127660,0.164056,60955.0,60953.0,0.16233898]
["bitfinex","BTCUSD",1719431127890,0.164056,60955.0,60953.0,0.17133898]
["bitfinex","BTCUSD",1719431128340,0.164058,60954.0,60953.0,0.17133898]
["bitfinex","BTCUSD",1719431129227,0.164058,60954.0,60953.0,0.16233898]
["bitfinex","BTCUSD",1719431129644,0.164058,60954.0,60953.0,0.17233898]
["bitfinex","BTCUSD",1719431131267,0.165058,60954.0,60953.0,0.18633898]
["bitfinex","BTCUSD",1719431131923,0.23878177,60954.0,60953.0,0.18633898]
["bitfinex","BTCUSD",1719431132149,1.72323036,60954.0,60953.0,0.024]
["bitfinex","BTCUSD",1719431132394,1.624932,60954.0,60953.0,0.024]
["bitfinex","BTCUSD",1719431132573,1.86563038,60954.0,60953.0,0.024]
["bitfinex","BTCUSD",1719431132782,1.84106836,60954.0,60953.0,0.024924]
["bitfinex","BTCUSD",1719431132993,1.742806,60954.0,60953.0,0.024924]
["bitfinex","BTCUSD",1719431133210,1.81650529,60954.0,60953.0,0.024924]
["bitfinex","BTCUSD",1719431133430,1.742806,60954.0,60953.0,0.024924]
["bitfinex","BTCUSD",1719431133645,1.722806,60954.0,60953.0,0.024924]
["bitfinex","BTCUSD",1719431134121,1.721806,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719431134352,0.02,60950.0,60939.0,0.009207]
["bitfinex","BTCUSD",1719431134579,1.22718869,60954.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719431134580,0.556443,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719431134795,1.445701,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719431135033,1.77416583,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719431135475,1.89674084,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719431135684,1.97416583,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719431136114,2.22835592,60933.0,60932.0,0.01024]
["bitfinex","BTCUSD",1719431136327,2.22835592,60933.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719431136328,1.644223,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719431136539,1.93121309,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719431137198,2.13121309,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719431138461,2.44235671,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719431138726,0.02,60903.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431138923,0.1407,60910.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431138924,1.05379,60902.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431139180,1.382186,60902.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431139597,1.38243932,60902.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431140015,1.43662941,60902.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431140228,1.45662941,60902.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431140449,1.78502541,60902.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431140663,2.04872541,60902.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431140878,2.12972541,60902.0,60901.0,0.013229]
["bitfinex","BTCUSD",1719431141080,1.92972541,60902.0,60901.0,0.013229]
["bitfinex","BTCUSD",1719431141303,0.821097,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431141513,1.137597,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431141779,1.19204041,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431141985,1.84891841,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431142877,2.45475741,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431143355,2.61909639,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431144024,2.61909639,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431144025,2.62709639,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431144251,2.82705691,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431144460,2.29865739,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431144679,2.4609911,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431145104,2.6609911,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431145327,2.4609911,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431145985,2.6609911,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431146621,2.86095162,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431146848,2.66095162,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431147486,2.98939062,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431147731,2.66095162,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431148211,3.18939062,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431148421,2.42815162,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431148626,2.66095162,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431149744,1.45718932,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431149977,1.689736,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431150630,1.681736,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431151070,1.689736,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431151282,1.687736,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431151502,1.84406971,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431151711,2.17250871,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431151919,2.17850871,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431152134,1.85006971,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431152334,2.17650871,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431152532,1.84806971,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431152746,1.84906971,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431153381,1.686736,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431155704,1.453936,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431155918,1.686736,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431156157,1.260897,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431156367,1.028097,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431156572,0.828097,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431157205,0.822097,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431157418,0.822097,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431157631,0.829097,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431158073,0.821097,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431158474,0.822097,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431158674,0.328369,60907.0,60899.0,0.164206]
["bitfinex","BTCUSD",1719431158895,0.348311,60918.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719431158896,0.820935,60906.0,60905.0,0.08130346]
["bitfinex","BTCUSD",1719431159050,0.820935,60906.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719431159051,0.164201,60901.0,60899.0,0.24364244]
["bitfinex","BTCUSD",1719431159246,0.2528,60914.0,60899.0,0.24364244]
["bitfinex","BTCUSD",1719431159247,0.49261,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719431159476,0.164203,60900.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719431159632,0.164201,60901.0,60899.0,0.16233898]
["bitfinex","BTCUSD",1719431160285,0.173201,60901.0,60899.0,0.16333898]
["bitfinex","BTCUSD",1719431160486,0.821017,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719431160866,0.492642,60896.0,60895.0,0.0648]
["bitfinex","BTCUSD",1719431161078,0.82107,60896.0,60895.0,0.0648]
["bitfinex","BTCUSD",1719431162372,0.009,60901.0,60895.0,0.0648]
["bitfinex","BTCUSD",1719431162373,0.009,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719431162585,0.164199,60902.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719431162793,0.164199,60902.0,60895.0,0.55657098]
["bitfinex","BTCUSD",1719431162794,0.164209,60898.0,60895.0,0.22813898]
["bitfinex","BTCUSD",1719431163219,0.328428,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719431163435,0.492642,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719431163650,1.05387,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719431163868,0.821097,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431164074,1.169536,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431164293,1.697975,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431164502,1.677975,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431164772,1.697975,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431164983,1.66030871,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431165194,1.96754769,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431165660,1.80521398,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431165891,2.00521398,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431166072,2.00721398,60894.0,60893.0,0.009229]
["bitfinex","BTCUSD",1719431166288,2.01521398,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431172526,2.2151745,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431175300,3.2165135,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431175513,3.5449525,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431175737,3.5679525,60894.0,60893.0,0.010229]
["bitfinex","BTCUSD",1719431175955,3.5679525,60894.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431175956,1.149897,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431177277,1.169897,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431177701,1.931239,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431178351,1.932239,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431178977,2.29457798,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431179192,2.45691169,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431179400,3.45831421,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431179815,3.59851421,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431180320,3.62151421,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431180525,3.62051421,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431181362,3.63351421,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431181796,3.64751421,60875.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431182013,2.59992952,60872.0,60871.0,0.009229]
["bitfinex","BTCUSD",1719431182222,0.512999,60852.0,60851.0,0.08130346]
["bitfinex","BTCUSD",1719431182428,0.493047,60846.0,60845.0,0.0621]
["bitfinex","BTCUSD",1719431182843,0.328714,60843.0,60842.0,0.04870324]
["bitfinex","BTCUSD",1719431183050,0.164373,60841.0,60840.0,0.08283869]
["bitfinex","BTCUSD",1719431183273,0.2328,60852.0,60840.0,0.08283869]
["bitfinex","BTCUSD",1719431183495,0.49303,60848.0,60847.0,0.08130346]
["bitfinex","BTCUSD",1719431185577,0.165339,60850.0,60847.0,0.22650346]
["bitfinex","BTCUSD",1719431186024,0.166339,60850.0,60847.0,0.22650346]
["bitfinex","BTCUSD",1719431186465,0.002,60850.0,60848.0,0.02]
["bitfinex","BTCUSD",1719431186685,0.002,60850.0,60847.0,0.24650346]
["bitfinex","BTCUSD",1719431186901,0.002,60850.0,60847.0,0.22650346]
["bitfinex","BTCUSD",1719431187344,0.164341,60849.0,60847.0,0.1392]
["bitfinex","BTCUSD",1719431187590,0.164338,60850.0,60847.0,0.1392]
["bitfinex","BTCUSD",1719431187804,0.001,60850.0,60848.0,0.006]
["bitfinex","BTCUSD",1719431188023,0.002,60850.0,60849.0,0.82166198]
["bitfinex","BTCUSD",1719431188248,0.348538,60876.0,60849.0,0.82166198]
["bitfinex","BTCUSD",1719431188249,0.164291,60868.0,60860.0,0.16431]
["bitfinex","BTCUSD",1719431188487,0.50782074,60880.0,60865.0,0.1463]
["bitfinex","BTCUSD",1719431188709,0.50782074,60880.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719431188931,0.0649,60884.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719431188932,0.164272,60875.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719431189343,0.328531,60877.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719431189344,0.2,60874.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719431189618,0.328538,60876.0,60871.0,0.08130346]
["bitfinex","BTCUSD",1719431189820,0.164278,60873.0,60866.0,0.32663298]
["bitfinex","BTCUSD",1719431190640,0.02,60876.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719431190851,0.164286,60870.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719431191459,0.164287,60869.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719431191898,0.164287,60869.0,60866.0,0.16733898]
["bitfinex","BTCUSD",1719431192121,0.164287,60869.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719431192347,0.164287,60869.0,60866.0,0.17133898]
["bitfinex","BTCUSD",1719431192595,0.164287,60869.0,60866.0,0.17433898]
["bitfinex","BTCUSD",1719431192850,0.164282,60871.0,60866.0,0.16533898]
["bitfinex","BTCUSD",1719431193942,0.164282,60871.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719431194186,0.164287,60869.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719431194404,0.164322,60856.0,60855.0,0.08130346]
["bitfinex","BTCUSD",1719431194611,0.164325,60855.0,60854.0,0.1448]
["bitfinex","BTCUSD",1719431194821,0.492975,60855.0,60854.0,0.1448]
["bitfinex","BTCUSD",1719431195532,0.821625,60855.0,60854.0,0.1448]
["bitfinex","BTCUSD",1719431196196,0.821625,60855.0,60854.0,0.005]
["bitfinex","BTCUSD",1719431197016,1.151275,60855.0,60854.0,0.005]
["bitfinex","BTCUSD",1719431198035,0.164344,60848.0,60846.0,0.1442]
["bitfinex","BTCUSD",1719431198241,0.164346,60847.0,60846.0,0.1442]
["bitfinex","BTCUSD",1719431198651,0.164346,60847.0,60846.0,0.0942]
["bitfinex","BTCUSD",1719431199693,0.165346,60847.0,60846.0,0.1032]
["bitfinex","BTCUSD",1719431200794,0.494039,60847.0,60846.0,0.1032]
["bitfinex","BTCUSD",1719431201215,0.166346,60847.0,60846.0,0.1122]
["bitfinex","BTCUSD",1719431201436,0.002,60847.0,60846.0,0.1122]
["bitfinex","BTCUSD",1719431201840,0.166346,60847.0,60846.0,0.1122]
["bitfinex","BTCUSD",1719431203697,0.002,60847.0,60846.0,0.1122]
["bitfinex","BTCUSD",1719431205068,0.166346,60847.0,60846.0,0.1122]
["bitfinex","BTCUSD",1719431205465,0.002,60847.0,60846.0,0.1122]
["bitfinex","BTCUSD",1719431208505,0.002,60847.0,60846.0,0.1322]
["bitfinex","BTCUSD",1719431208715,0.002,60847.0,60846.0,1.11628398]
["bitfinex","BTCUSD",1719431211460,0.002,60847.0,60846.0,0.43888798]
["bitfinex","BTCUSD",1719431212067,0.002,60847.0,60846.0,0.1122]
["bitfinex","BTCUSD",1719431212277,0.002,60847.0,60846.0,0.0805]
["bitfinex","BTCUSD",1719431216625,0.002,60847.0,60846.0,0.59153698]
["bitfinex","BTCUSD",1719431216842,0.002,60847.0,60846.0,1.08458398]
["bitfinex","BTCUSD",1719431217421,0.002,60847.0,60846.0,1.49518198]
["bitfinex","BTCUSD",1719431217650,0.002,60847.0,60846.0,2.32387998]
["bitfinex","BTCUSD",1719431219199,0.002,60847.0,60846.0,2.12387998]
["bitfinex","BTCUSD",1719431219405,0.002,60847.0,60846.0,1.59518198]
["bitfinex","BTCUSD",1719431219621,0.002,60847.0,60846.0,1.26648398]
["bitfinex","BTCUSD",1719431222741,0.002,60847.0,60846.0,0.40718798]
["bitfinex","BTCUSD",1719431222956,0.002,60847.0,60846.0,1.08458398]
["bitfinex","BTCUSD",1719431223138,0.002,60847.0,60846.0,1.48978198]
["bitfinex","BTCUSD",1719431224006,0.002,60847.0,60846.0,1.68978198]
["bitfinex","BTCUSD",1719431225038,0.002,60847.0,60846.0,2.11847998]
["bitfinex","BTCUSD",1719431225875,0.002,60847.0,60846.0,1.91847998]
["bitfinex","BTCUSD",1719431226321,0.002,60847.0,60846.0,2.84983998]
["bitfinex","BTCUSD",1719431226531,0.002,60847.0,60846.0,3.17853798]
["bitfinex","BTCUSD",1719431227599,0.002,60847.0,60846.0,2.84983998]
["bitfinex","BTCUSD",1719431228847,0.002,60847.0,60846.0,2.41703998]
["bitfinex","BTCUSD",1719431229268,0.002,60847.0,60846.0,1.58978198]
["bitfinex","BTCUSD",1719431229908,0.002,60847.0,60846.0,1.59070598]
["bitfinex","BTCUSD",1719431230311,0.00284,60847.0,60846.0,1.59080968]
["bitfinex","BTCUSD",1719431230583,0.00284,60847.0,60846.0,1.18561168]
["bitfinex","BTCUSD",1719431230775,0.00284,60847.0,60846.0,1.12311168]
["bitfinex","BTCUSD",1719431231004,0.00284,60847.0,60846.0,1.02311168]
["bitfinex","BTCUSD",1719431233898,0.00284,60847.0,60846.0,1.04311168]
["bitfinex","BTCUSD",1719431234120,0.00284,60847.0,60846.0,1.02311168]
["bitfinex","BTCUSD",1719431234347,0.00284,60847.0,60846.0,1.04311168]
["bitfinex","BTCUSD",1719431235251,0.00284,60847.0,60846.0,1.02311168]
["bitfinex","BTCUSD",1719431236230,0.00284,60847.0,60846.0,1.04311168]
["bitfinex","BTCUSD",1719431236457,0.00284,60847.0,60846.0,1.02311168]
["bitfinex","BTCUSD",1719431236674,0.00284,60847.0,60846.0,1.04311168]
["bitfinex","BTCUSD",1719431236927,0.00284,60847.0,60846.0,1.02311168]
["bitfinex","BTCUSD",1719431237159,0.00284,60847.0,60846.0,1.37180968]
["bitfinex","BTCUSD",1719431237393,0.00284,60847.0,60846.0,1.35180968]
["bitfinex","BTCUSD",1719431237635,0.00284,60847.0,60846.0,1.37180968]
["bitfinex","BTCUSD",1719431237860,0.05594,60860.0,60857.0,0.164319]
["bitfinex","BTCUSD",1719431239001,0.06294,60860.0,60857.0,0.165319]
["bitfinex","BTCUSD",1719431239440,0.06494,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1719431239883,0.06494,60860.0,60858.0,0.154316]
["bitfinex","BTCUSD",1719431240570,0.06494,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1719431241294,0.06294,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1719431241514,0.007,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1719431241750,0.002,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1719431241975,0.002,60860.0,60858.0,0.165316]
["bitfinex","BTCUSD",1719431241976,0.007,60860.0,60858.0,0.165316]
["bitfinex","BTCUSD",1719431242433,0.002,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1719431243062,0.009,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719431243293,0.009,60860.0,60858.0,0.155316]
["bitfinex","BTCUSD",1719431243740,0.007,60860.0,60858.0,0.155316]
["bitfinex","BTCUSD",1719431244009,0.007,60860.0,60859.0,0.82157]
["bitfinex","BTCUSD",1719431244239,0.007,60860.0,60859.0,0.492942]
["bitfinex","BTCUSD",1719431244674,0.0997,60865.0,60858.0,0.16233898]
["bitfinex","BTCUSD",1719431244930,0.472423,60860.0,60849.0,0.1]
["bitfinex","BTCUSD",1719431245172,0.84157,60859.0,60858.0,0.005]
["bitfinex","BTCUSD",1719431245413,0.84157,60859.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719431245414,0.328654,60855.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719431246353,0.164328,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719431247031,0.165325,60855.0,60852.0,0.08130346]
["bitfinex","BTCUSD",1719431247687,0.164328,60854.0,60852.0,0.08130346]
["bitfinex","BTCUSD",1719431248547,0.165328,60854.0,60852.0,0.08130346]
["bitfinex","BTCUSD",1719431249253,0.166328,60854.0,60852.0,0.08730346]
["bitfinex","BTCUSD",1719431250596,0.002,60854.0,60852.0,0.08730346]
["bitfinex","BTCUSD",1719431253983,0.002,60854.0,60853.0,0.32666898]
["bitfinex","BTCUSD",1719431254218,0.002,60854.0,60853.0,0.98398898]
["bitfinex","BTCUSD",1719431255067,0.21350677,60861.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719431255383,0.164309,60861.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719431256185,0.164311,60860.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719431256410,0.164311,60860.0,60855.0,0.165323]
["bitfinex","BTCUSD",1719431257030,0.328625,60860.0,60855.0,0.001]
["bitfinex","BTCUSD",1719431257235,0.263722,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1719431257436,0.638666,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1719431257612,0.638666,60856.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719431257613,0.164329,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719431258046,0.164329,60854.0,60849.0,0.16434]
["bitfinex","BTCUSD",1719431258642,0.21352671,60855.0,60849.0,0.16434]
["bitfinex","BTCUSD",1719431258816,0.164325,60855.0,60849.0,0.16434]
["bitfinex","BTCUSD",1719431259017,0.52354571,60856.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431259018,0.35922371,60856.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431259296,0.310022,60856.0,60855.0,0.005]
["bitfinex","BTCUSD",1719431259476,0.310022,60856.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431259675,0.164326,60855.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431259873,0.165326,60855.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431260274,0.21452771,60855.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431260475,0.165326,60855.0,60849.0,0.17234]
["bitfinex","BTCUSD",1719431260676,0.21452771,60855.0,60849.0,0.17234]
["bitfinex","BTCUSD",1719431260897,0.165326,60855.0,60849.0,0.17234]
["bitfinex","BTCUSD",1719431261101,0.164326,60855.0,60849.0,0.16634]
["bitfinex","BTCUSD",1719431261309,0.21351871,60858.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431261529,0.04920171,60857.0,60855.0,0.005]
["bitfinex","BTCUSD",1719431261733,0.21351871,60858.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431261950,0.04920171,60857.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431262071,0.001,60855.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431262538,0.04920171,60856.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431262739,0.23811957,60858.0,60855.0,0.003]
["bitfinex","BTCUSD",1719431262740,0.164317,60858.0,60855.0,0.003]
["bitfinex","BTCUSD",1719431262944,0.001,60856.0,60855.0,0.003]
["bitfinex","BTCUSD",1719431263149,0.001,60856.0,60853.0,0.08130346]
["bitfinex","BTCUSD",1719431263567,0.0801,60860.0,60854.0,0.328655]
["bitfinex","BTCUSD",1719431263783,0.0801,60860.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719431264372,0.00084,60858.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719431264556,0.00084,60858.0,60854.0,0.328655]
["bitfinex","BTCUSD",1719431264557,0.001,60855.0,60854.0,0.164326]
["bitfinex","BTCUSD",1719431265558,0.001,60856.0,60853.0,0.24563146]
["bitfinex","BTCUSD",1719431265990,0.001,60855.0,60854.0,0.006]
["bitfinex","BTCUSD",1719431266293,0.02084,60858.0,60853.0,0.24563146]
["bitfinex","BTCUSD",1719431266527,0.02084,60858.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431266528,0.348658,60854.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431266655,0.164337,60851.0,60846.0,0.32761098]
["bitfinex","BTCUSD",1719431266858,0.164333,60852.0,60846.0,0.32761098]
["bitfinex","BTCUSD",1719431267468,0.076,60853.0,60847.0,0.24564746]
["bitfinex","BTCUSD",1719431267669,0.240331,60853.0,60847.0,0.24564746]
["bitfinex","BTCUSD",1719431268326,0.001,60852.0,60847.0,0.24564746]
["bitfinex","BTCUSD",1719431268531,0.165334,60852.0,60847.0,0.24564746]
["bitfinex","BTCUSD",1719431268683,0.164334,60852.0,60847.0,0.24564846]
["bitfinex","BTCUSD",1719431269086,0.164334,60852.0,60847.0,0.25264846]
["bitfinex","BTCUSD",1719431269288,0.076,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719431269487,0.240331,60853.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719431269709,0.240331,60853.0,60847.0,0.08530346]
["bitfinex","BTCUSD",1719431270123,0.240331,60853.0,60847.0,0.08130346]
["bitfinex","BTCUSD",1719431270562,0.240331,60853.0,60849.0,0.002]
["bitfinex","BTCUSD",1719431270717,0.076,60853.0,60849.0,0.16634]
["bitfinex","BTCUSD",1719431271100,0.001,60852.0,60849.0,0.16634]
["bitfinex","BTCUSD",1719431271297,0.076,60853.0,60849.0,0.16634]
["bitfinex","BTCUSD",1719431271542,0.164325,60855.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719431271844,0.40328057,60858.0,60852.0,0.164333]
["bitfinex","BTCUSD",1719431271845,0.001,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1719431272092,0.001,60853.0,60852.0,1.12630398]
["bitfinex","BTCUSD",1719431272361,0.05004171,60858.0,60852.0,1.12630398]
["bitfinex","BTCUSD",1719431272362,0.00084,60858.0,60852.0,1.29063698]
["bitfinex","BTCUSD",1719431272564,0.00084,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1719431272775,0.00084,60858.0,60855.0,0.24562746]
["bitfinex","BTCUSD",1719431273088,0.00084,60858.0,60857.0,0.328639]
["bitfinex","BTCUSD",1719431273289,0.00084,60858.0,60857.0,0.98393598]
["bitfinex","BTCUSD",1719431273781,0.00084,60858.0,60857.0,0.65529698]
["bitfinex","BTCUSD",1719431273986,0.00284,60858.0,60857.0,0.65529698]
["bitfinex","BTCUSD",1719431275156,0.00084,60858.0,60857.0,0.65529698]
["bitfinex","BTCUSD",1719431275409,0.00084,60858.0,60857.0,0.32665798]
["bitfinex","BTCUSD",1719431275621,0.00284,60858.0,60855.0,0.003]
["bitfinex","BTCUSD",1719431275950,0.00284,60858.0,60854.0,0.164327]
["bitfinex","BTCUSD",1719431275951,0.00084,60858.0,60854.0,0.164327]
["bitfinex","BTCUSD",1719431276323,0.00084,60858.0,60854.0,0.32666598]
["bitfinex","BTCUSD",1719431276566,0.00084,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431276567,0.00184,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431276944,0.00184,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1719431277788,0.00084,60858.0,60854.0,0.32666598]
["bitfinex","BTCUSD",1719431277998,0.00184,60858.0,60855.0,0.01]
["bitfinex","BTCUSD",1719431278565,0.00084,60858.0,60854.0,0.33066598]
["bitfinex","BTCUSD",1719431278769,0.00184,60858.0,60857.0,0.011]
["bitfinex","BTCUSD",1719431279117,0.00084,60858.0,60856.0,0.164321]
["bitfinex","BTCUSD",1719431279323,0.00084,60858.0,60857.0,0.65529698]
["bitfinex","BTCUSD",1719431279744,0.00184,60858.0,60857.0,0.65529698]
["bitfinex","BTCUSD",1719431280165,0.00184,60858.0,60857.0,0.66029698]
["bitfinex","BTCUSD",1719431280420,0.00184,60858.0,60857.0,0.33165798]
["bitfinex","BTCUSD",1719431280631,0.00184,60858.0,60857.0,0.66029698]
["bitfinex","BTCUSD",1719431280833,0.00084,60858.0,60857.0,0.66029698]
["bitfinex","BTCUSD",1719431281246,0.00184,60858.0,60857.0,0.67129698]
["bitfinex","BTCUSD",1719431283084,0.00184,60858.0,60857.0,1.08123598]
["bitfinex","BTCUSD",1719431283722,0.00184,60858.0,60857.0,0.67129698]
["bitfinex","BTCUSD",1719431284322,0.00184,60858.0,60857.0,0.34265798]
["bitfinex","BTCUSD",1719431284760,0.00184,60858.0,60857.0,0.67129698]
["bitfinex","BTCUSD",1719431285410,0.00184,60858.0,60857.0,0.34265798]
["bitfinex","BTCUSD",1719431285617,0.843422,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431285821,0.986522,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431286033,1.06501581,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431286202,0.966522,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431286402,1.06030959,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431287208,1.06029915,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431287435,0.986522,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431287876,1.08488683,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431290374,1.10947804,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431290782,0.986522,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431291028,1.10947804,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431291191,1.1094984,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431291635,0.986522,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431292807,1.1094984,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431293000,0.986522,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431293633,1.43812141,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431293806,1.63812141,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431294111,1.315155,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431294319,1.515155,60858.0,60857.0,0.016]
["bitfinex","BTCUSD",1719431294524,1.514155,60858.0,60857.0,0.005]
["bitfinex","BTCUSD",1719431294735,0.164339,60850.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431294911,0.164339,60850.0,60846.0,0.16326298]
["bitfinex","BTCUSD",1719431295734,0.164339,60850.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431295735,0.493039,60847.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431295938,1.09587525,60847.0,60846.0,0.016924]
["bitfinex","BTCUSD",1719431296148,1.65489454,60847.0,60846.0,0.016924]
["bitfinex","BTCUSD",1719431296352,1.85489454,60847.0,60846.0,0.016924]
["bitfinex","BTCUSD",1719431296548,2.05489454,60847.0,60846.0,0.011924]
["bitfinex","BTCUSD",1719431296753,1.85489454,60847.0,60846.0,0.011924]
["bitfinex","BTCUSD",1719431296964,2.05489454,60847.0,60846.0,0.011924]
["bitfinex","BTCUSD",1719431297365,2.05489454,60847.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431297697,1.958025,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431297872,1.958025,60847.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431298235,2.08184033,60847.0,60846.0,0.010924]
["bitfinex","BTCUSD",1719431298450,2.09584033,60847.0,60846.0,0.011924]
["bitfinex","BTCUSD",1719431298647,2.09584033,60847.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431298648,1.751025,60847.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431299051,1.763025,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431299226,1.86123532,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431299441,1.84923532,60847.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719431299642,1.85623532,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431299844,1.30874232,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431300214,0.86544548,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431300415,1.145032,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431300636,0.945032,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431301227,0.931032,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431301455,0.943032,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431301712,0.019,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431302183,1.06034465,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431302585,1.91773065,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431302789,1.91773065,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431302790,1.94582832,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431303176,1.94582832,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431303177,1.93324264,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431303732,1.859618,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431303933,1.852618,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431304341,1.95378051,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431304542,1.95078051,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431304742,1.97532114,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431304943,1.98232114,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431305144,1.859618,60847.0,60846.0,0.002924]
["bitfinex","BTCUSD",1719431305420,1.847618,60847.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719431305643,1.31422,60842.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719431305845,2.23807898,60842.0,60841.0,0.000924]
["bitfinex","BTCUSD",1719431306637,1.699262,60841.0,60832.0,0.009229]
["bitfinex","BTCUSD",1719431306787,1.699262,60841.0,60817.0,0.08130346]
["bitfinex","BTCUSD",1719431306788,0.0814,60826.0,60817.0,0.08130346]
["bitfinex","BTCUSD",1719431307007,0.0814,60826.0,60813.0,0.009229]
["bitfinex","BTCUSD",1719431307008,0.164429,60817.0,60815.0,0.48782074]
["bitfinex","BTCUSD",1719431307226,0.164429,60817.0,60813.0,0.009229]
["bitfinex","BTCUSD",1719431308470,0.165429,60817.0,60813.0,0.015229]
["bitfinex","BTCUSD",1719431309141,0.165429,60817.0,60816.0,0.55439]
["bitfinex","BTCUSD",1719431309142,0.002,60817.0,60816.0,0.55439]
["bitfinex","BTCUSD",1719431309400,0.002,60817.0,60816.0,1.04558898]
["bitfinex","BTCUSD",1719431309602,0.002,60817.0,60816.0,1.45484898]
["bitfinex","BTCUSD",1719431309848,0.001,60817.0,60816.0,1.31334898]
["bitfinex","BTCUSD",1719431310009,0.002,60817.0,60816.0,0.38786898]
["bitfinex","BTCUSD",1719431310211,0.002,60817.0,60816.0,0.22343898]
["bitfinex","BTCUSD",1719431310410,0.002,60817.0,60813.0,0.015229]
["bitfinex","BTCUSD",1719431310613,0.002,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1719431310614,0.001,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1719431310792,0.001,60817.0,60816.0,0.65562898]
["bitfinex","BTCUSD",1719431310997,0.001,60817.0,60816.0,1.45484898]
["bitfinex","BTCUSD",1719431311341,0.16439,60831.0,60825.0,0.164406]
["bitfinex","BTCUSD",1719431311564,0.2,60832.0,60827.0,0.08130346]
["bitfinex","BTCUSD",1719431311845,0.328786,60830.0,60819.0,0.32884]
["bitfinex","BTCUSD",1719431312060,0.32878,60831.0,60820.0,0.32675598]
["bitfinex","BTCUSD",1719431312061,0.02,60831.0,60820.0,0.32675598]
["bitfinex","BTCUSD",1719431312266,0.328802,60827.0,60817.0,0.24572846]
["bitfinex","BTCUSD",1719431312432,0.328802,60827.0,60818.0,0.32676298]
["bitfinex","BTCUSD",1719431312433,0.16441,60824.0,60818.0,0.32676298]
["bitfinex","BTCUSD",1719431314078,0.16441,60824.0,60819.0,0.164421]
["bitfinex","BTCUSD",1719431314271,0.16441,60824.0,60819.0,0.32675998]
["bitfinex","BTCUSD",1719431315466,0.16441,60824.0,60819.0,0.33375998]
["bitfinex","BTCUSD",1719431316107,0.164406,60825.0,60819.0,0.33375998]
["bitfinex","BTCUSD",1719431316333,0.164393,60830.0,60824.0,0.08130346]
["bitfinex","BTCUSD",1719431316520,0.32875,60837.0,60824.0,0.08130346]
["bitfinex","BTCUSD",1719431316521,0.16439,60831.0,60826.0,0.225502]
["bitfinex","BTCUSD",1719431316894,0.164385,60833.0,60827.0,0.2448]
["bitfinex","BTCUSD",1719431317568,0.1587,60838.0,60823.0,0.0611]
["bitfinex","BTCUSD",1719431317569,0.467454,60836.0,60823.0,0.0611]
["bitfinex","BTCUSD",1719431317739,0.005,60831.0,60826.0,0.001]
["bitfinex","BTCUSD",1719431317929,0.169389,60831.0,60826.0,0.001]
["bitfinex","BTCUSD",1719431318132,0.005,60831.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719431318971,0.164387,60832.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719431319364,0.001,60831.0,60827.0,0.1654]
["bitfinex","BTCUSD",1719431319786,0.001,60831.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719431320145,0.001,60831.0,60827.0,0.1654]
["bitfinex","BTCUSD",1719431320349,0.001,60831.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719431321074,0.006,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1719431321277,0.005,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1719431321513,0.006,60831.0,60828.0,0.164396]
["bitfinex","BTCUSD",1719431322181,0.006,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1719431322400,0.328696,60847.0,60840.0,0.164364]
["bitfinex","BTCUSD",1719431322602,0.164357,60844.0,60834.0,0.0623]
["bitfinex","BTCUSD",1719431322804,0.164352,60845.0,60839.0,0.164366]
["bitfinex","BTCUSD",1719431323111,0.164355,60844.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719431323303,0.164355,60844.0,60838.0,0.16437]
["bitfinex","BTCUSD",1719431323513,0.164357,60843.0,60838.0,0.16437]
["bitfinex","BTCUSD",1719431324041,0.0648,60851.0,60840.0,0.08130346]
["bitfinex","BTCUSD",1719431324238,0.24494,60850.0,60844.0,0.164353]
["bitfinex","BTCUSD",1719431324484,0.2,60847.0,60841.0,0.49106198]
["bitfinex","BTCUSD",1719431324659,0.164344,60848.0,60843.0,0.164357]
["bitfinex","BTCUSD",1719431324864,0.01,60844.0,60841.0,0.65542198]
["bitfinex","BTCUSD",1719431325067,0.164344,60848.0,60841.0,0.65542198]
["bitfinex","BTCUSD",1719431325296,0.164361,60842.0,60839.0,0.001]
["bitfinex","BTCUSD",1719431325504,0.02,60847.0,60839.0,0.001]
["bitfinex","BTCUSD",1719431325505,0.328731,60840.0,60839.0,0.001]
["bitfinex","BTCUSD",1719431325708,0.164376,60836.0,60830.0,0.164391]
["bitfinex","BTCUSD",1719431326486,0.164381,60835.0,60829.0,0.226694]
["bitfinex","BTCUSD",1719431326659,0.164381,60835.0,60829.0,0.38903298]
["bitfinex","BTCUSD",1719431327301,0.164381,60835.0,60830.0,0.164392]
["bitfinex","BTCUSD",1719431327655,0.167381,60835.0,60830.0,0.164392]
["bitfinex","BTCUSD",1719431328260,0.16439,60831.0,60824.0,0.41011646]
["bitfinex","BTCUSD",1719431328538,0.493155,60833.0,60829.0,0.001]
["bitfinex","BTCUSD",1719431328740,0.493155,60833.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719431328944,0.493155,60833.0,60830.0,0.001]
["bitfinex","BTCUSD",1719431329359,0.493155,60833.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719431329560,0.001,60831.0,60827.0,0.165324]
["bitfinex","BTCUSD",1719431330882,0.008,60831.0,60827.0,0.166324]
["bitfinex","BTCUSD",1719431331059,0.008,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1719431331462,0.008,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431331865,0.012,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431332064,0.008,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431332777,0.164386,60833.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431333137,0.164386,60833.0,60830.0,0.001]
["bitfinex","BTCUSD",1719431333138,0.008,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719431333700,0.328762,60835.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431333906,0.164382,60834.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431334026,0.164382,60834.0,60828.0,0.165397]
["bitfinex","BTCUSD",1719431334027,0.009,60833.0,60828.0,0.165397]
["bitfinex","BTCUSD",1719431334432,0.164382,60834.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431334638,0.002,60831.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719431334848,0.009,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719431335205,0.007,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719431335999,0.009,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719431336223,0.009,60831.0,60829.0,0.164395]
["bitfinex","BTCUSD",1719431336224,0.002,60831.0,60829.0,0.164395]
["bitfinex","BTCUSD",1719431336665,0.011,60834.0,60830.0,0.16439]
["bitfinex","BTCUSD",1719431337007,0.165216,60836.0,60830.0,0.16439]
["bitfinex","BTCUSD",1719431337459,0.003,60831.0,60830.0,0.16439]
["bitfinex","BTCUSD",1719431337876,0.164379,60835.0,60830.0,0.16439]
["bitfinex","BTCUSD",1719431338022,0.164379,60835.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719431338220,0.164379,60835.0,60830.0,0.001]
["bitfinex","BTCUSD",1719431338480,0.002,60831.0,60830.0,0.165392]
["bitfinex","BTCUSD",1719431339371,0.168379,60835.0,60830.0,0.165392]
["bitfinex","BTCUSD",1719431339372,0.164379,60835.0,60830.0,0.165392]
["bitfinex","BTCUSD",1719431340180,0.164379,60835.0,60830.0,0.166392]
["bitfinex","BTCUSD",1719431340353,0.00084,60836.0,60830.0,0.164392]
["bitfinex","BTCUSD",1719431340354,0.165217,60836.0,60830.0,0.164392]
["bitfinex","BTCUSD",1719431340556,0.008,60835.0,60831.0,0.164389]
["bitfinex","BTCUSD",1719431340943,0.165217,60836.0,60831.0,0.164389]
["bitfinex","BTCUSD",1719431341140,0.00084,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1719431342077,0.00984,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1719431342493,0.01384,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1719431343518,0.00084,60836.0,60835.0,0.493137]
["bitfinex","BTCUSD",1719431343720,0.01084,60836.0,60835.0,0.822895]
["bitfinex","BTCUSD",1719431344224,0.00284,60836.0,60835.0,0.821895]
["bitfinex","BTCUSD",1719431345147,0.00084,60836.0,60835.0,0.821895]
["bitfinex","BTCUSD",1719431345517,0.00084,60836.0,60835.0,0.825895]
["bitfinex","BTCUSD",1719431345717,0.00084,60836.0,60835.0,0.821895]
["bitfinex","BTCUSD",1719431346119,0.00084,60836.0,60835.0,0.826895]
["bitfinex","BTCUSD",1719431346935,0.00084,60836.0,60835.0,1.33799198]
["bitfinex","BTCUSD",1719431347220,0.00084,60836.0,60835.0,1.47499198]
["bitfinex","BTCUSD",1719431347448,0.00084,60836.0,60835.0,1.57499198]
["bitfinex","BTCUSD",1719431348280,0.00084,60836.0,60835.0,1.57099198]
["bitfinex","BTCUSD",1719431348704,0.00184,60836.0,60835.0,1.57799198]
["bitfinex","BTCUSD",1719431348944,0.00184,60836.0,60835.0,1.90674998]
["bitfinex","BTCUSD",1719431349174,0.00184,60836.0,60835.0,2.10674998]
["bitfinex","BTCUSD",1719431349380,0.00184,60836.0,60835.0,2.73406798]
["bitfinex","BTCUSD",1719431349583,0.00184,60836.0,60835.0,2.96686798]
["bitfinex","BTCUSD",1719431349800,0.00184,60836.0,60835.0,2.96586798]
["bitfinex","BTCUSD",1719431350215,0.00184,60836.0,60835.0,2.96786798]
["bitfinex","BTCUSD",1719431351086,0.00184,60836.0,60835.0,2.43910998]
["bitfinex","BTCUSD",1719431351287,0.00184,60836.0,60835.0,2.02585029]
["bitfinex","BTCUSD",1719431351921,0.00184,60836.0,60835.0,1.57853229]
["bitfinex","BTCUSD",1719431352376,0.00184,60836.0,60835.0,1.55899198]
["bitfinex","BTCUSD",1719431355851,0.00184,60836.0,60835.0,1.57899198]
["bitfinex","BTCUSD",1719431356057,0.00184,60836.0,60835.0,1.90774998]
["bitfinex","BTCUSD",1719431358519,0.00184,60836.0,60835.0,1.88774998]
["bitfinex","BTCUSD",1719431358723,0.00184,60836.0,60835.0,1.57899198]
["bitfinex","BTCUSD",1719431367550,0.00184,60836.0,60835.0,1.57699198]
["bitfinex","BTCUSD",1719431368601,0.00084,60836.0,60835.0,1.56999198]
["bitfinex","BTCUSD",1719431369000,0.00184,60836.0,60835.0,1.58599198]
["bitfinex","BTCUSD",1719431369159,0.00184,60836.0,60835.0,1.57599198]
["bitfinex","BTCUSD",1719431369574,0.00184,60836.0,60835.0,1.58999198]
["bitfinex","BTCUSD",1719431370235,0.00084,60836.0,60835.0,1.58399198]
["bitfinex","BTCUSD",1719431371230,0.00184,60836.0,60835.0,1.59699198]
["bitfinex","BTCUSD",1719431374000,0.00184,60836.0,60835.0,1.57699198]
["bitfinex","BTCUSD",1719431374675,0.00184,60836.0,60835.0,1.59699198]
["bitfinex","BTCUSD",1719431376634,0.00184,60836.0,60835.0,2.02430998]
["bitfinex","BTCUSD",1719431376830,0.00084,60858.0,60857.0,0.184319]
["bitfinex","BTCUSD",1719431377047,0.00084,60858.0,60857.0,0.77529698]
["bitfinex","BTCUSD",1719431377249,0.00084,60858.0,60857.0,1.08393598]
["bitfinex","BTCUSD",1719431377870,0.00084,60858.0,60857.0,1.10393598]
["bitfinex","BTCUSD",1719431378070,0.00084,60858.0,60857.0,1.43257498]
["bitfinex","BTCUSD",1719431378267,0.00084,60858.0,60857.0,1.41457498]
["bitfinex","BTCUSD",1719431378570,0.00084,60858.0,60857.0,1.08593598]
["bitfinex","BTCUSD",1719431379204,0.00384,60858.0,60857.0,1.08593598]
["bitfinex","BTCUSD",1719431379413,0.00384,60858.0,60857.0,0.42865798]
["bitfinex","BTCUSD",1719431379580,0.00384,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719431379581,0.638089,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719431379780,0.309456,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719431380395,0.658089,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719431380619,1.219522,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1719431382062,0.1612,60852.0,60841.0,0.1]
["bitfinex","BTCUSD",1719431382269,0.23664,60858.0,60842.0,0.32669798]
["bitfinex","BTCUSD",1719431382270,0.1412,60846.0,60842.0,0.32669798]
["bitfinex","BTCUSD",1719431382474,0.1412,60846.0,60843.0,0.1]
["bitfinex","BTCUSD",1719431383116,0.0612,60836.0,60832.0,0.24661346]
["bitfinex","BTCUSD",1719431383350,0.0612,60836.0,60833.0,0.1]
["bitfinex","BTCUSD",1719431383838,0.0612,60836.0,60833.0,0.264383]
["bitfinex","BTCUSD",1719431384193,0.08,60835.0,60833.0,0.1]
["bitfinex","BTCUSD",1719431385252,0.08,60841.0,60834.0,0.16233898]
["bitfinex","BTCUSD",1719431385515,0.2,60848.0,60839.0,0.08130346]
["bitfinex","BTCUSD",1719431385724,0.2,60848.0,60835.0,0.1]
["bitfinex","BTCUSD",1719431385725,0.0612,60847.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719431385930,0.164364,60841.0,60835.0,0.1]
["bitfinex","BTCUSD",1719431386133,0.164364,60841.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719431386286,0.16428519,60841.0,60836.0,0.32671398]
["bitfinex","BTCUSD",1719431386689,0.16436,60842.0,60836.0,0.32671398]
["bitfinex","BTCUSD",1719431386913,0.16436,60842.0,60837.0,0.164373]
["bitfinex","BTCUSD",1719431387636,0.16436,60842.0,60836.0,0.16633898]
["bitfinex","BTCUSD",1719431387637,0.164365,60841.0,60836.0,0.16633898]
["bitfinex","BTCUSD",1719431387874,0.0612,60840.0,60836.0,0.33071398]
["bitfinex","BTCUSD",1719431388046,0.0612,60840.0,60836.0,0.32671398]
["bitfinex","BTCUSD",1719431388254,0.0612,60840.0,60837.0,0.007]
["bitfinex","BTCUSD",1719431388787,0.0612,60840.0,60836.0,0.32671398]
["bitfinex","BTCUSD",1719431388998,0.0612,60840.0,60836.0,0.33471398]
["bitfinex","BTCUSD",1719431389208,0.0612,60840.0,60836.0,0.32671398]
["bitfinex","BTCUSD",1719431389426,0.0612,60840.0,60837.0,0.166373]
["bitfinex","BTCUSD",1719431389667,0.0612,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1719431390364,0.0612,60840.0,60837.0,0.164372]
["bitfinex","BTCUSD",1719431390572,0.0612,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1719431390996,0.0612,60840.0,60838.0,0.005]
["bitfinex","BTCUSD",1719431391354,0.0612,60840.0,60838.0,0.015]
["bitfinex","BTCUSD",1719431395089,0.0612,60840.0,60838.0,0.015924]
["bitfinex","BTCUSD",1719431400286,0.0006,60842.0,60841.0,0.328725]
["bitfinex","BTCUSD",1719431400608,0.0006,60842.0,60841.0,0.98415098]
["bitfinex","BTCUSD",1719431400827,0.0006,60842.0,60841.0,0.65542598]
["bitfinex","BTCUSD",1719431401169,0.0632,60840.0,60838.0,0.015924]
["bitfinex","BTCUSD",1719431401368,0.0632,60840.0,60838.0,0.005924]
["bitfinex","BTCUSD",1719431401369,0.0768,60839.0,60838.0,0.005924]
["bitfinex","BTCUSD",1719431401803,0.0006,60842.0,60838.0,0.24456644]
["bitfinex","BTCUSD",1719431402009,0.0006,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1719431403706,0.0006,60842.0,60841.0,1.41487598]
["bitfinex","BTCUSD",1719431403908,0.0006,60842.0,60841.0,1.43487598]
["bitfinex","BTCUSD",1719431404111,0.0006,60842.0,60841.0,1.41487598]
["bitfinex","BTCUSD",1719431404311,0.0006,60842.0,60841.0,1.08615098]
["bitfinex","BTCUSD",1719431404509,0.0006,60842.0,60841.0,1.10615098]
["bitfinex","BTCUSD",1719431404708,0.0006,60842.0,60841.0,1.41487598]
["bitfinex","BTCUSD",1719431405130,0.0006,60842.0,60841.0,1.41287598]
["bitfinex","BTCUSD",1719431405553,0.0006,60842.0,60841.0,1.43387598]
["bitfinex","BTCUSD",1719431405874,0.0006,60842.0,60841.0,1.41987598]
["bitfinex","BTCUSD",1719431406057,0.0006,60842.0,60841.0,1.41287598]
["bitfinex","BTCUSD",1719431406280,0.0006,60842.0,60841.0,1.79867598]
["bitfinex","BTCUSD",1719431406481,0.0006,60842.0,60841.0,2.13024598]
["bitfinex","BTCUSD",1719431406682,0.0006,60842.0,60841.0,2.33024598]
["bitfinex","BTCUSD",1719431406913,0.0006,60842.0,60841.0,2.85897098]
["bitfinex","BTCUSD",1719431407066,0.00084,60858.0,60857.0,1.213136]
["bitfinex","BTCUSD",1719431407266,0.00084,60858.0,60857.0,1.47547498]
["bitfinex","BTCUSD",1719431408487,0.00084,60858.0,60857.0,1.49547498]
["bitfinex","BTCUSD",1719431408914,0.00084,60858.0,60857.0,1.49747498]
["bitfinex","BTCUSD",1719431409490,0.00084,60858.0,60857.0,2.46785298]
["bitfinex","BTCUSD",1719431409699,0.00084,60858.0,60857.0,2.83798398]
["bitfinex","BTCUSD",1719431409929,0.00084,60858.0,60857.0,3.16662298]
["bitfinex","BTCUSD",1719431410130,0.00084,60858.0,60857.0,3.33952298]
["bitfinex","BTCUSD",1719431410336,0.00084,60875.0,60857.0,3.33952298]
["bitfinex","BTCUSD",1719431410337,0.00084,60875.0,60874.0,1.169914]
["bitfinex","BTCUSD",1719431410546,0.00084,60875.0,60874.0,1.57435298]
["bitfinex","BTCUSD",1719431411420,0.00084,60875.0,60874.0,1.90289998]
["bitfinex","BTCUSD",1719431411836,0.00084,60875.0,60874.0,1.41225298]
["bitfinex","BTCUSD",1719431412051,0.00084,60875.0,60874.0,0.44061198]
["bitfinex","BTCUSD",1719431412251,0.00084,60875.0,60874.0,0.76915898]
["bitfinex","BTCUSD",1719431412376,0.00084,60875.0,60874.0,1.09770598]
["bitfinex","BTCUSD",1719431412831,0.00084,60875.0,60874.0,1.42125298]
["bitfinex","BTCUSD",1719431413210,0.00084,60875.0,60874.0,1.41225298]
["bitfinex","BTCUSD",1719431414172,0.00084,60875.0,60874.0,1.42625298]
["bitfinex","BTCUSD",1719431414344,0.00084,60875.0,60874.0,1.44625298]
["bitfinex","BTCUSD",1719431414501,0.00084,60875.0,60874.0,1.42625298]
["bitfinex","BTCUSD",1719431414709,0.00084,60875.0,60874.0,1.42925298]
["bitfinex","BTCUSD",1719431415180,0.00084,60875.0,60874.0,1.42625298]
["bitfinex","BTCUSD",1719431415359,0.00084,60875.0,60874.0,1.44625298]
["bitfinex","BTCUSD",1719431415535,0.00084,60875.0,60874.0,1.43525298]
["bitfinex","BTCUSD",1719431417393,0.00084,60875.0,60874.0,1.42125298]
["bitfinex","BTCUSD",1719431417772,0.00084,60875.0,60874.0,1.42625298]
["bitfinex","BTCUSD",1719431418048,0.00084,60875.0,60874.0,1.10670598]
["bitfinex","BTCUSD",1719431418970,0.00084,60875.0,60874.0,1.08370598]
["bitfinex","BTCUSD",1719431419327,0.00084,60875.0,60874.0,1.09270598]
["bitfinex","BTCUSD",1719431419528,0.00084,60875.0,60874.0,1.10670598]
["bitfinex","BTCUSD",1719431420524,0.00084,60875.0,60874.0,1.49925298]
["bitfinex","BTCUSD",1719431420719,0.00084,60875.0,60874.0,1.47625298]
["bitfinex","BTCUSD",1719431421244,0.00084,60875.0,60874.0,1.49925298]
["bitfinex","BTCUSD",1719431421456,0.00084,60875.0,60874.0,1.10670598]
["bitfinex","BTCUSD",1719431421839,0.00084,60875.0,60874.0,1.43525298]
["bitfinex","BTCUSD",1719431422010,0.14184,60875.0,60874.0,1.10670598]
["bitfinex","BTCUSD",1719431422195,0.07774,60875.0,60874.0,1.10670598]
["bitfinex","BTCUSD",1719431422398,0.00084,60875.0,60874.0,1.43525298]
["bitfinex","BTCUSD",1719431423054,0.00084,60875.0,60874.0,1.42625298]
["bitfinex","BTCUSD",1719431424602,0.00084,60875.0,60874.0,1.45525298]
["bitfinex","BTCUSD",1719431424801,0.00084,60875.0,60874.0,1.53085298]
["bitfinex","BTCUSD",1719431425002,0.00084,60875.0,60874.0,1.52185298]
["bitfinex","BTCUSD",1719431425175,0.00084,60875.0,60874.0,1.51985298]
["bitfinex","BTCUSD",1719431425374,0.00084,60875.0,60874.0,1.60115644]
["bitfinex","BTCUSD",1719431425551,0.00084,60875.0,60874.0,1.61515644]
["bitfinex","BTCUSD",1719431425751,0.00084,60875.0,60874.0,1.60315644]
["bitfinex","BTCUSD",1719431427316,0.00084,60875.0,60874.0,1.93170344]
["bitfinex","BTCUSD",1719431427697,0.00084,60875.0,60874.0,1.94570344]
["bitfinex","BTCUSD",1719431428541,0.00084,60875.0,60874.0,1.61715644]
["bitfinex","BTCUSD",1719431429768,0.00084,60875.0,60874.0,1.54155644]
["bitfinex","BTCUSD",1719431429965,0.00084,60875.0,60874.0,1.52155644]
["bitfinex","BTCUSD",1719431430273,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431434487,0.00084,60875.0,60874.0,1.11170598]
["bitfinex","BTCUSD",1719431437835,0.00084,60875.0,60874.0,0.78315898]
["bitfinex","BTCUSD",1719431438034,0.14574,60875.0,60874.0,0.45461198]
["bitfinex","BTCUSD",1719431438471,0.14574,60875.0,60874.0,0.78315898]
["bitfinex","BTCUSD",1719431440710,0.00084,60875.0,60874.0,1.13170598]
["bitfinex","BTCUSD",1719431441014,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431443614,0.00084,60875.0,60874.0,1.46025298]
["bitfinex","BTCUSD",1719431444488,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431445988,0.00084,60875.0,60874.0,1.46025298]
["bitfinex","BTCUSD",1719431446215,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431446445,0.00084,60875.0,60874.0,1.46025298]
["bitfinex","BTCUSD",1719431446608,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431447649,0.00084,60875.0,60874.0,1.46025298]
["bitfinex","BTCUSD",1719431447992,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431448539,0.00084,60875.0,60874.0,1.46025298]
["bitfinex","BTCUSD",1719431449340,0.00084,60875.0,60874.0,1.88756998]
["bitfinex","BTCUSD",1719431449538,0.00084,60875.0,60874.0,2.16546998]
["bitfinex","BTCUSD",1719431449864,0.00084,60875.0,60874.0,1.96546998]
["bitfinex","BTCUSD",1719431450072,0.00084,60875.0,60874.0,2.04677344]
["bitfinex","BTCUSD",1719431451016,0.00084,60875.0,60874.0,2.24677344]
["bitfinex","BTCUSD",1719431451219,0.00084,60875.0,60874.0,2.31317344]
["bitfinex","BTCUSD",1719431452118,0.00084,60875.0,60874.0,2.23527344]
["bitfinex","BTCUSD",1719431452546,0.00084,60875.0,60874.0,2.01527344]
["bitfinex","BTCUSD",1719431452775,0.00084,60875.0,60874.0,1.53902298]
["bitfinex","BTCUSD",1719431453387,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431453603,0.00084,60875.0,60874.0,1.46025298]
["bitfinex","BTCUSD",1719431454301,0.00084,60875.0,60874.0,1.44025298]
["bitfinex","BTCUSD",1719431454505,0.00084,60875.0,60874.0,1.80459269]
["bitfinex","BTCUSD",1719431454708,0.00084,60875.0,60874.0,2.43186998]
["bitfinex","BTCUSD",1719431454830,0.00084,60875.0,60874.0,2.79620037]
["bitfinex","BTCUSD",1719431455032,0.00084,60875.0,60874.0,3.11030383]
["bitfinex","BTCUSD",1719431455669,0.00084,60875.0,60874.0,3.82036637]
["bitfinex","BTCUSD",1719431455896,0.00084,60875.0,60874.0,3.38756637]
["bitfinex","BTCUSD",1719431456131,0.0816,60890.0,60889.0,0.492699]
["bitfinex","BTCUSD",1719431456369,0.0816,60890.0,60889.0,0.65503798]
["bitfinex","BTCUSD",1719431456595,0.0816,60890.0,60889.0,0.32657198]
["bitfinex","BTCUSD",1719431456987,0.1424,60889.0,60880.0,0.04918752]
["bitfinex","BTCUSD",1719431457142,0.0811,60888.0,60884.0,0.164245]
["bitfinex","BTCUSD",1719431457337,0.348451,60892.0,60884.0,0.164245]
["bitfinex","BTCUSD",1719431457338,0.0613,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1719431457540,0.1424,60887.0,60886.0,0.26233898]
["bitfinex","BTCUSD",1719431457953,0.1424,60887.0,60876.0,0.328534]
["bitfinex","BTCUSD",1719431458152,0.1424,60887.0,60880.0,0.164255]
["bitfinex","BTCUSD",1719431458153,0.0811,60883.0,60880.0,0.164255]
["bitfinex","BTCUSD",1719431458367,0.0613,60882.0,60881.0,0.26233898]
["bitfinex","BTCUSD",1719431458584,0.0613,60882.0,60881.0,0.42659298]
["bitfinex","BTCUSD",1719431459644,0.0613,60882.0,60881.0,0.43759298]
["bitfinex","BTCUSD",1719431460431,0.306652,60882.0,60881.0,0.011]
["bitfinex","BTCUSD",1719431460804,0.635156,60882.0,60881.0,0.011]
["bitfinex","BTCUSD",1719431461024,0.1424,60881.0,60877.0,0.1]
["bitfinex","BTCUSD",1719431461233,0.0811,60879.0,60878.0,0.16233898]
["bitfinex","BTCUSD",1719431461434,0.0811,60879.0,60878.0,1.08365098]
["bitfinex","BTCUSD",1719431461633,0.0811,60879.0,60878.0,0.75512598]
["bitfinex","BTCUSD",1719431462012,0.0811,60879.0,60878.0,0.26233898]
["bitfinex","BTCUSD",1719431462214,0.0811,60879.0,60878.0,0.42660098]
["bitfinex","BTCUSD",1719431462619,0.0811,60879.0,60878.0,0.43560098]
["bitfinex","BTCUSD",1719431463023,0.0811,60879.0,60878.0,0.44760098]
["bitfinex","BTCUSD",1719431463224,0.0811,60879.0,60878.0,0.43860098]
["bitfinex","BTCUSD",1719431464264,0.0811,60879.0,60878.0,0.42660098]
["bitfinex","BTCUSD",1719431464560,0.0811,60879.0,60878.0,0.43060098]
["bitfinex","BTCUSD",1719431465160,0.0811,60879.0,60878.0,0.75912598]
["bitfinex","BTCUSD",1719431465611,0.0811,60879.0,60878.0,0.77112598]
["bitfinex","BTCUSD",1719431465726,0.0811,60879.0,60878.0,0.77412598]
["bitfinex","BTCUSD",1719431466351,0.0811,60879.0,60878.0,0.75812598]
["bitfinex","BTCUSD",1719431466552,0.0811,60879.0,60878.0,0.75512598]
["bitfinex","BTCUSD",1719431466758,0.0811,60879.0,60878.0,0.76112598]
["bitfinex","BTCUSD",1719431467988,0.0811,60879.0,60878.0,0.76912598]
["bitfinex","BTCUSD",1719431468189,0.0811,60879.0,60878.0,0.76112598]
["bitfinex","BTCUSD",1719431468414,0.0811,60879.0,60878.0,0.75512598]
["bitfinex","BTCUSD",1719431468648,0.0811,60879.0,60878.0,0.76112598]
["bitfinex","BTCUSD",1719431468998,0.0811,60879.0,60878.0,0.77312598]
["bitfinex","BTCUSD",1719431469200,0.0811,60879.0,60878.0,0.76712598]
["bitfinex","BTCUSD",1719431469400,0.0811,60879.0,60878.0,0.42660098]
["bitfinex","BTCUSD",1719431469627,0.0811,60879.0,60878.0,0.43760098]
["bitfinex","BTCUSD",1719431470180,0.0811,60879.0,60878.0,0.43460098]
["bitfinex","BTCUSD",1719431471214,0.0811,60879.0,60878.0,0.42660098]
["bitfinex","BTCUSD",1719431471411,0.0811,60879.0,60878.0,0.44460098]
["bitfinex","BTCUSD",1719431471648,0.0811,60879.0,60878.0,0.43260098]
["bitfinex","BTCUSD",1719431471857,0.0811,60879.0,60878.0,0.75512598]
["bitfinex","BTCUSD",1719431472160,0.0811,60879.0,60878.0,0.76312598]
["bitfinex","BTCUSD",1719431472298,0.0811,60879.0,60878.0,0.75812598]
["bitfinex","BTCUSD",1719431472721,0.0811,60879.0,60878.0,0.76712598]
["bitfinex","BTCUSD",1719431472925,0.0811,60879.0,60878.0,0.75512598]
["bitfinex","BTCUSD",1719431473198,0.0811,60879.0,60878.0,0.43260098]
["bitfinex","BTCUSD",1719431474422,0.0811,60879.0,60878.0,0.44060098]
["bitfinex","BTCUSD",1719431474777,0.0811,60879.0,60878.0,0.43260098]
["bitfinex","BTCUSD",1719431474985,0.0811,60879.0,60878.0,0.76712598]
["bitfinex","BTCUSD",1719431475350,0.0811,60879.0,60878.0,0.76112598]
["bitfinex","BTCUSD",1719431475745,0.0811,60879.0,60878.0,0.65512598]
["bitfinex","BTCUSD",1719431476201,0.0811,60879.0,60878.0,0.66712598]
["bitfinex","BTCUSD",1719431477090,0.0811,60879.0,60878.0,0.33860098]
["bitfinex","BTCUSD",1719431477646,0.0811,60879.0,60878.0,0.33060098]
["bitfinex","BTCUSD",1719431478044,0.0811,60879.0,60878.0,0.34060098]
["bitfinex","BTCUSD",1719431480397,0.0811,60879.0,60878.0,0.17633898]
["bitfinex","BTCUSD",1719431480604,1.47543948,60879.0,60878.0,0.014]
["bitfinex","BTCUSD",1719431480806,1.93354,60879.0,60878.0,0.014]
["bitfinex","BTCUSD",1719431481003,1.93354,60879.0,60861.0,0.4779]
["bitfinex","BTCUSD",1719431481004,0.1404,60862.0,60861.0,0.4779]
["bitfinex","BTCUSD",1719431481184,0.2338,60862.0,60861.0,0.16233898]
["bitfinex","BTCUSD",1719431482785,0.1404,60862.0,60861.0,0.16233898]
["bitfinex","BTCUSD",1719431483296,0.304706,60862.0,60861.0,0.16233898]
["bitfinex","BTCUSD",1719431483498,0.1404,60862.0,60861.0,0.16233898]
["bitfinex","BTCUSD",1719431484542,0.164314,60859.0,60858.0,0.08222746]
["bitfinex","BTCUSD",1719431484816,0.328618,60861.0,60858.0,0.08222746]
["bitfinex","BTCUSD",1719431484817,0.164312,60860.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431485009,0.164314,60859.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431485617,0.492929,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431485968,0.164312,60860.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431486528,0.1404,60862.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431486739,0.164311,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431486897,0.168311,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431487280,0.168311,60861.0,60858.0,0.24756644]
["bitfinex","BTCUSD",1719431487686,0.168311,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431487896,0.004,60861.0,60858.0,0.40888144]
["bitfinex","BTCUSD",1719431488113,0.004,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431488321,0.16831,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431489480,0.16431,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431489850,0.164313,60860.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431490777,0.164313,60860.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431490933,0.164313,60860.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431491365,0.164313,60860.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431491564,0.001,60860.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431491945,0.001,60860.0,60858.0,0.24656644]
["bitfinex","BTCUSD",1719431492409,0.001,60860.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431492621,0.001,60860.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431492822,0.164308,60861.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431492998,0.003,60860.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431493525,0.164308,60861.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431493728,0.164311,60860.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431493931,0.165311,60860.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431494232,0.165311,60860.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431494376,0.164311,60860.0,60858.0,0.24656644]
["bitfinex","BTCUSD",1719431494778,0.164309,60861.0,60858.0,0.24656644]
["bitfinex","BTCUSD",1719431495202,0.164309,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431495490,0.304706,60862.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431495914,0.004,60861.0,60858.0,0.24456644]
["bitfinex","BTCUSD",1719431496121,0.004,60861.0,60858.0,0.24856644]
["bitfinex","BTCUSD",1719431496367,0.1404,60862.0,60858.0,0.41288244]
["bitfinex","BTCUSD",1719431496677,0.004,60862.0,60860.0,0.328622]
["bitfinex","BTCUSD",1719431497001,0.004,60862.0,60861.0,1.06058098]
["bitfinex","BTCUSD",1719431497254,0.07724,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719431497487,0.07724,60878.0,60877.0,0.98366598]
["bitfinex","BTCUSD",1719431497488,0.00084,60878.0,60877.0,0.98366598]
["bitfinex","BTCUSD",1719431497722,0.00084,60878.0,60877.0,1.37269698]
["bitfinex","BTCUSD",1719431499131,0.00184,60878.0,60877.0,1.38669698]
["bitfinex","BTCUSD",1719431499362,0.00084,60878.0,60877.0,1.37269698]
["bitfinex","BTCUSD",1719431499595,0.00184,60878.0,60877.0,1.40669698]
["bitfinex","BTCUSD",1719431499848,0.00584,60878.0,60877.0,1.40769698]
["bitfinex","BTCUSD",1719431500361,0.00584,60878.0,60877.0,1.58569698]
["bitfinex","BTCUSD",1719431500595,0.00184,60878.0,60877.0,1.58469698]
["bitfinex","BTCUSD",1719431500825,0.00184,60878.0,60877.0,1.59469698]
["bitfinex","BTCUSD",1719431501060,0.00184,60878.0,60877.0,2.22199798]
["bitfinex","BTCUSD",1719431502027,0.00184,60878.0,60877.0,2.45569798]
["bitfinex","BTCUSD",1719431505594,0.00184,60878.0,60877.0,2.4755224]
["bitfinex","BTCUSD",1719431506080,0.00184,60878.0,60877.0,2.2418224]
["bitfinex","BTCUSD",1719431506526,0.00184,60878.0,60877.0,1.5165214]
["bitfinex","BTCUSD",1719431506773,0.00184,60878.0,60877.0,0.7989594]
["bitfinex","BTCUSD",1719431507005,0.00184,60878.0,60877.0,1.1274904]
["bitfinex","BTCUSD",1719431509857,0.00184,60878.0,60877.0,0.3704284]
["bitfinex","BTCUSD",1719431510069,0.00184,60878.0,60877.0,0.35060398]
["bitfinex","BTCUSD",1719431510534,0.00184,60878.0,60877.0,0.18633898]
["bitfinex","BTCUSD",1719431510972,0.00184,60878.0,60877.0,0.35060398]
["bitfinex","BTCUSD",1719431511213,0.00184,60878.0,60877.0,0.67913498]
["bitfinex","BTCUSD",1719431511421,0.00184,60878.0,60877.0,1.00766598]
["bitfinex","BTCUSD",1719431512080,0.00184,60878.0,60877.0,0.67913498]
["bitfinex","BTCUSD",1719431512870,0.00184,60878.0,60877.0,1.00766598]
["bitfinex","BTCUSD",1719431516016,0.00184,60878.0,60877.0,0.67913498]
["bitfinex","BTCUSD",1719431518794,0.00184,60878.0,60877.0,0.35060398]
["bitfinex","BTCUSD",1719431519011,0.00184,60878.0,60877.0,0.67913498]
["bitfinex","BTCUSD",1719431519653,0.00184,60878.0,60877.0,0.18633898]
["bitfinex","BTCUSD",1719431519853,0.07824,60878.0,60877.0,0.18633898]
["bitfinex","BTCUSD",1719431520197,0.09824,60878.0,60877.0,0.024]
["bitfinex","BTCUSD",1719431520423,0.980152,60878.0,60877.0,0.024]
["bitfinex","BTCUSD",1719431521504,0.630627,60878.0,60877.0,0.01]
["bitfinex","BTCUSD",1719431521730,0.631627,60878.0,60877.0,0.017]
["bitfinex","BTCUSD",1719431521939,0.631627,60878.0,60877.0,0.34360398]
["bitfinex","BTCUSD",1719431521940,0.00184,60878.0,60877.0,0.34360398]
["bitfinex","BTCUSD",1719431522339,0.00184,60878.0,60877.0,0.33360398]
["bitfinex","BTCUSD",1719431522587,0.00184,60878.0,60877.0,0.66213498]
["bitfinex","BTCUSD",1719431522761,0.00184,60878.0,60877.0,0.66413498]
["bitfinex","BTCUSD",1719431523987,0.00184,60878.0,60877.0,0.99266598]
["bitfinex","BTCUSD",1719431529829,0.00184,60878.0,60877.0,1.95009798]
["bitfinex","BTCUSD",1719431530039,0.00184,60878.0,60877.0,2.21629798]
["bitfinex","BTCUSD",1719431530241,0.00184,60878.0,60877.0,2.61629798]
["bitfinex","BTCUSD",1719431530453,0.00839,60893.0,60892.0,0.821125]
["bitfinex","BTCUSD",1719431530660,0.00839,60893.0,60892.0,0.98346398]
["bitfinex","BTCUSD",1719431532500,0.15549,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719431532773,0.15549,60893.0,60892.0,0.16433898]
["bitfinex","BTCUSD",1719431533022,0.15849,60893.0,60892.0,0.16433898]
["bitfinex","BTCUSD",1719431533223,0.671156,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1719431533370,0.164245,60885.0,60881.0,0.4699]
["bitfinex","BTCUSD",1719431533550,0.164245,60885.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431533956,0.328491,60885.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431534157,0.0804,60886.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431534381,0.164247,60884.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431534764,0.164247,60884.0,60882.0,0.17433898]
["bitfinex","BTCUSD",1719431534965,0.244642,60886.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431535429,0.244642,60886.0,60882.0,0.17333898]
["bitfinex","BTCUSD",1719431535769,0.244642,60886.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431535971,0.244642,60886.0,60882.0,0.18533898]
["bitfinex","BTCUSD",1719431536386,0.244642,60886.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431536881,0.244642,60886.0,60882.0,0.16833898]
["bitfinex","BTCUSD",1719431537788,0.244642,60886.0,60882.0,0.17933898]
["bitfinex","BTCUSD",1719431537789,0.164244,60885.0,60882.0,0.17933898]
["bitfinex","BTCUSD",1719431537989,0.184244,60885.0,60882.0,0.17933898]
["bitfinex","BTCUSD",1719431538224,0.164244,60885.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431538426,0.247641,60886.0,60882.0,0.16333898]
["bitfinex","BTCUSD",1719431538574,0.02,60885.0,60882.0,0.16333898]
["bitfinex","BTCUSD",1719431538777,0.02,60885.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431538943,0.164244,60885.0,60882.0,0.16233898]
["bitfinex","BTCUSD",1719431539143,0.164244,60885.0,60882.0,0.16533898]
["bitfinex","BTCUSD",1719431539345,0.001,60885.0,60882.0,0.16533898]
["bitfinex","BTCUSD",1719431539545,0.001,60885.0,60882.0,0.32958998]
["bitfinex","BTCUSD",1719431540530,0.001,60885.0,60882.0,0.16533898]
["bitfinex","BTCUSD",1719431540918,0.001,60885.0,60882.0,0.32659098]
["bitfinex","BTCUSD",1719431541266,0.00839,60897.0,60884.0,1.403425]
["bitfinex","BTCUSD",1719431541463,0.00839,60897.0,60892.0,0.57397846]
["bitfinex","BTCUSD",1719431541669,0.00839,60897.0,60892.0,0.73631744]
["bitfinex","BTCUSD",1719431541887,0.1408,60896.0,60892.0,0.40786744]
["bitfinex","BTCUSD",1719431542869,0.01139,60893.0,60892.0,0.73631744]
["bitfinex","BTCUSD",1719431543220,0.00839,60893.0,60892.0,0.73631744]
["bitfinex","BTCUSD",1719431544245,0.00839,60893.0,60892.0,0.65501398]
["bitfinex","BTCUSD",1719431544868,0.8525,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1719431545065,0.9137,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1719431545269,0.96282072,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1719431545503,0.16423,60891.0,60885.0,0.155244]
["bitfinex","BTCUSD",1719431545629,0.16423,60891.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719431545830,0.164231,60890.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719431546030,0.09259,60893.0,60887.0,0.08130346]
["bitfinex","BTCUSD",1719431546246,0.09259,60893.0,60888.0,0.49080598]
["bitfinex","BTCUSD",1719431546465,0.08959,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1719431547465,0.08959,60893.0,60890.0,0.32846]
["bitfinex","BTCUSD",1719431547716,0.08959,60893.0,60891.0,0.164226]
["bitfinex","BTCUSD",1719431548563,0.08959,60893.0,60891.0,0.165226]
["bitfinex","BTCUSD",1719431549196,0.08959,60893.0,60891.0,0.001]
["bitfinex","BTCUSD",1719431549442,0.08959,60893.0,60890.0,0.31756798]
["bitfinex","BTCUSD",1719431549626,0.01139,60893.0,60892.0,0.821125]
["bitfinex","BTCUSD",1719431549825,0.01139,60893.0,60892.0,0.98346398]
["bitfinex","BTCUSD",1719431550466,0.01139,60893.0,60892.0,1.31191398]
["bitfinex","BTCUSD",1719431551091,0.00839,60893.0,60892.0,1.33191398]
["bitfinex","BTCUSD",1719431551297,0.00839,60893.0,60892.0,1.31191398]
["bitfinex","BTCUSD",1719431551502,0.01139,60893.0,60892.0,1.31191398]
["bitfinex","BTCUSD",1719431551706,0.01139,60893.0,60892.0,1.31291398]
["bitfinex","BTCUSD",1719431552125,0.00839,60893.0,60892.0,1.31291398]
["bitfinex","BTCUSD",1719431552298,0.01139,60893.0,60892.0,1.31291398]
["bitfinex","BTCUSD",1719431555539,0.01139,60893.0,60892.0,1.33291398]
["bitfinex","BTCUSD",1719431555753,0.01139,60893.0,60892.0,1.31291398]
["bitfinex","BTCUSD",1719431560397,0.01139,60893.0,60892.0,0.98446398]
["bitfinex","BTCUSD",1719431560731,0.01139,60893.0,60892.0,0.32756398]
["bitfinex","BTCUSD",1719431561510,0.01139,60893.0,60892.0,0.65601398]
["bitfinex","BTCUSD",1719431562233,0.01139,60893.0,60892.0,1.45961398]
["bitfinex","BTCUSD",1719431563195,0.01139,60893.0,60892.0,1.47961398]
["bitfinex","BTCUSD",1719431563410,0.01139,60893.0,60892.0,2.20683398]
["bitfinex","BTCUSD",1719431563899,0.01139,60893.0,60892.0,2.18683398]
["bitfinex","BTCUSD",1719431564107,0.01139,60893.0,60892.0,1.98583398]
["bitfinex","BTCUSD",1719431564336,0.00839,60893.0,60892.0,1.55861398]
["bitfinex","BTCUSD",1719431564535,0.00839,60893.0,60892.0,1.67738398]
["bitfinex","BTCUSD",1719431564751,0.00839,60893.0,60892.0,1.69138398]
["bitfinex","BTCUSD",1719431565130,0.00839,60893.0,60892.0,2.00583398]
["bitfinex","BTCUSD",1719431565285,0.00839,60893.0,60892.0,2.01983398]
["bitfinex","BTCUSD",1719431565492,0.00839,60893.0,60892.0,2.03383398]
["bitfinex","BTCUSD",1719431565906,0.00839,60893.0,60892.0,2.01983398]
["bitfinex","BTCUSD",1719431566544,0.00839,60893.0,60892.0,2.03383398]
["bitfinex","BTCUSD",1719431567128,0.00839,60893.0,60892.0,1.68538398]
["bitfinex","BTCUSD",1719431567336,0.00839,60893.0,60892.0,1.58661398]
["bitfinex","BTCUSD",1719431567540,0.00839,60893.0,60892.0,1.60601885]
["bitfinex","BTCUSD",1719431567781,0.00839,60893.0,60892.0,1.52411885]
["bitfinex","BTCUSD",1719431572306,0.00839,60893.0,60892.0,1.64288885]
["bitfinex","BTCUSD",1719431572464,0.00839,60893.0,60892.0,1.62288885]
["bitfinex","BTCUSD",1719431574236,0.00839,60893.0,60892.0,1.45931885]
["bitfinex","BTCUSD",1719431578505,0.00839,60893.0,60892.0,0.30974385]
["bitfinex","BTCUSD",1719431578506,0.08589,60893.0,60892.0,0.30974385]
["bitfinex","BTCUSD",1719431578677,0.08589,60893.0,60892.0,0.29033898]
["bitfinex","BTCUSD",1719431578831,0.00839,60893.0,60892.0,0.78301398]
["bitfinex","BTCUSD",1719431580256,0.00839,60893.0,60892.0,0.29033898]
["bitfinex","BTCUSD",1719431580458,0.08739,60893.0,60892.0,0.29033898]
["bitfinex","BTCUSD",1719431580658,0.08739,60893.0,60892.0,0.19033898]
["bitfinex","BTCUSD",1719431581060,0.08739,60893.0,60892.0,0.17633898]
["bitfinex","BTCUSD",1719431581289,0.08739,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719431581464,0.08739,60893.0,60892.0,0.19033898]
["bitfinex","BTCUSD",1719431582339,0.08739,60893.0,60892.0,0.35456398]
["bitfinex","BTCUSD",1719431582539,0.00839,60893.0,60892.0,0.35456398]
["bitfinex","BTCUSD",1719431583554,0.00839,60893.0,60892.0,0.19033898]
["bitfinex","BTCUSD",1719431584946,0.00839,60893.0,60892.0,0.35456398]
["bitfinex","BTCUSD",1719431585151,0.00839,60893.0,60892.0,0.19033898]
["bitfinex","BTCUSD",1719431585351,0.00839,60893.0,60892.0,0.028]
["bitfinex","BTCUSD",1719431585352,0.501056,60893.0,60892.0,0.028]
["bitfinex","BTCUSD",1719431585547,0.9945,60893.0,60892.0,0.018]
["bitfinex","BTCUSD",1719431585953,0.9745,60893.0,60892.0,0.018]
["bitfinex","BTCUSD",1719431586314,0.646056,60893.0,60892.0,0.018]
["bitfinex","BTCUSD",1719431586522,0.646056,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1719431586768,0.666056,60893.0,60892.0,0.023]
["bitfinex","BTCUSD",1719431586941,0.646056,60893.0,60892.0,0.023]
["bitfinex","BTCUSD",1719431587141,0.317612,60893.0,60892.0,0.023]
["bitfinex","BTCUSD",1719431587761,0.317612,60893.0,60892.0,0.009]
["bitfinex","BTCUSD",1719431587986,0.317612,60893.0,60892.0,0.022]
["bitfinex","BTCUSD",1719431588949,0.15339,60893.0,60892.0,0.022]
["bitfinex","BTCUSD",1719431589299,0.317612,60893.0,60892.0,0.022]
["bitfinex","BTCUSD",1719431589527,0.317612,60893.0,60892.0,1.00546398]
["bitfinex","BTCUSD",1719431589528,0.00839,60893.0,60892.0,1.00546398]
["bitfinex","BTCUSD",1719431589731,0.00839,60893.0,60892.0,1.33391398]
["bitfinex","BTCUSD",1719431590359,0.00839,60893.0,60892.0,1.35391398]
["bitfinex","BTCUSD",1719431590792,0.00839,60893.0,60892.0,1.33391398]
["bitfinex","BTCUSD",1719431593877,0.00839,60893.0,60892.0,2.98648398]
["bitfinex","BTCUSD",1719431594084,0.0084,60908.0,60906.0,0.11877]
["bitfinex","BTCUSD",1719431594294,0.0084,60908.0,60906.0,1.88862144]
["bitfinex","BTCUSD",1719431594512,0.0084,60908.0,60907.0,0.840922]
["bitfinex","BTCUSD",1719431594737,0.0084,60908.0,60907.0,1.10326098]
["bitfinex","BTCUSD",1719431594937,0.0084,60908.0,60907.0,1.75999898]
["bitfinex","BTCUSD",1719431595311,0.0084,60908.0,60907.0,2.20346898]
["bitfinex","BTCUSD",1719431595493,0.0084,60908.0,60907.0,2.43640898]
["bitfinex","BTCUSD",1719431596171,0.0084,60908.0,60907.0,2.40346898]
["bitfinex","BTCUSD",1719431596797,0.0094,60908.0,60907.0,2.43146898]
["bitfinex","BTCUSD",1719431597235,0.0084,60908.0,60907.0,2.21746898]
["bitfinex","BTCUSD",1719431597458,0.0084,60908.0,60907.0,2.41746898]
["bitfinex","BTCUSD",1719431597669,0.0094,60908.0,60907.0,2.43146898]
["bitfinex","BTCUSD",1719431597900,0.0094,60908.0,60907.0,2.03146898]
["bitfinex","BTCUSD",1719431598244,0.0094,60908.0,60907.0,2.21746898]
["bitfinex","BTCUSD",1719431598701,0.0094,60908.0,60907.0,2.23146898]
["bitfinex","BTCUSD",1719431598933,0.0094,60908.0,60907.0,2.21746898]
["bitfinex","BTCUSD",1719431599190,0.0084,60908.0,60907.0,2.21746898]
["bitfinex","BTCUSD",1719431599678,0.0094,60908.0,60907.0,2.41746898]
["bitfinex","BTCUSD",1719431599920,0.0084,60908.0,60907.0,2.97877798]
["bitfinex","BTCUSD",1719431600168,0.0084,60908.0,60907.0,2.96477798]
["bitfinex","BTCUSD",1719431600413,0.0094,60908.0,60907.0,2.77877798]
["bitfinex","BTCUSD",1719431600667,0.0094,60908.0,60907.0,2.79876548]
["bitfinex","BTCUSD",1719431600892,0.0084,60908.0,60907.0,2.95786548]
["bitfinex","BTCUSD",1719431601128,0.0094,60908.0,60907.0,2.97186548]
["bitfinex","BTCUSD",1719431601588,0.0094,60908.0,60907.0,3.18586548]
["bitfinex","BTCUSD",1719431601836,0.0094,60908.0,60907.0,3.17186548]
["bitfinex","BTCUSD",1719431602274,0.0094,60908.0,60907.0,3.18586548]
["bitfinex","BTCUSD",1719431603952,0.0084,60919.0,60915.0,2.670263]
["bitfinex","BTCUSD",1719431604163,0.0084,60921.0,60920.0,0.882919]
["bitfinex","BTCUSD",1719431604373,0.0084,60921.0,60920.0,1.98049598]
["bitfinex","BTCUSD",1719431604631,0.00838,60939.0,60935.0,0.820545]
["bitfinex","BTCUSD",1719431604834,0.00838,60939.0,60935.0,1.73931998]
["bitfinex","BTCUSD",1719431605040,0.00838,60939.0,60935.0,2.27138998]
["bitfinex","BTCUSD",1719431605494,0.00838,60939.0,60935.0,3.19824798]
["bitfinex","BTCUSD",1719431605713,0.00838,60947.0,60946.0,0.607249]
["bitfinex","BTCUSD",1719431605926,0.00838,60947.0,60946.0,2.41552398]
["bitfinex","BTCUSD",1719431606139,0.00838,60947.0,60946.0,2.74368298]
["bitfinex","BTCUSD",1719431606366,0.00838,60947.0,60946.0,2.41552398]
["bitfinex","BTCUSD",1719431606799,0.00838,60954.0,60951.0,1.404932]
["bitfinex","BTCUSD",1719431607004,0.00838,60954.0,60953.0,0.643891]
["bitfinex","BTCUSD",1719431607222,0.00838,60954.0,60953.0,2.04377544]
["bitfinex","BTCUSD",1719431607429,0.00838,60954.0,60953.0,3.13421744]
["bitfinex","BTCUSD",1719431608479,0.00838,60954.0,60953.0,2.93421744]
["bitfinex","BTCUSD",1719431608688,0.00838,60954.0,60953.0,3.14821744]
["bitfinex","BTCUSD",1719431609757,0.00838,60968.0,60967.0,1.148161]
["bitfinex","BTCUSD",1719431609971,0.00838,60968.0,60967.0,1.41049998]
["bitfinex","BTCUSD",1719431611201,0.00838,60968.0,60967.0,1.41749998]
["bitfinex","BTCUSD",1719431611402,0.00838,60968.0,60967.0,1.43149998]
["bitfinex","BTCUSD",1719431613450,0.00838,60968.0,60967.0,2.01284598]
["bitfinex","BTCUSD",1719431613980,0.00838,60968.0,60967.0,2.11161598]
["bitfinex","BTCUSD",1719431614921,0.00338,60968.0,60967.0,2.11161598]
["bitfinex","BTCUSD",1719431615144,0.00338,60968.0,60967.0,2.09161598]
["bitfinex","BTCUSD",1719431615350,0.00838,60969.0,60968.0,1.14814]
["bitfinex","BTCUSD",1719431615509,0.00838,60969.0,60968.0,1.41047898]
["bitfinex","BTCUSD",1719431615931,0.00838,60969.0,60968.0,1.08243898]
["bitfinex","BTCUSD",1719431616515,0.00838,60969.0,60968.0,1.08943898]
["bitfinex","BTCUSD",1719431617037,0.00838,60969.0,60968.0,1.15353898]
["bitfinex","BTCUSD",1719431617201,0.08868,60969.0,60968.0,1.15353898]
["bitfinex","BTCUSD",1719431617408,0.08868,60969.0,60968.0,1.08943898]
["bitfinex","BTCUSD",1719431617711,0.08868,60969.0,60968.0,1.10143898]
["bitfinex","BTCUSD",1719431617925,0.08868,60969.0,60968.0,1.00143898]
["bitfinex","BTCUSD",1719431618966,0.08868,60969.0,60968.0,0.67339898]
["bitfinex","BTCUSD",1719431619394,0.08868,60969.0,60968.0,0.18133898]
["bitfinex","BTCUSD",1719431620633,0.08868,60969.0,60968.0,0.34535898]
["bitfinex","BTCUSD",1719431621058,0.08868,60969.0,60968.0,0.67339898]
["bitfinex","BTCUSD",1719431621276,0.08868,60969.0,60968.0,1.00143898]
["bitfinex","BTCUSD",1719431621277,1e-08,60969.0,60968.0,1.00143898]
["bitfinex","BTCUSD",1719431622522,1e-08,60969.0,60968.0,1.34947898]
["bitfinex","BTCUSD",1719431622727,1e-08,60969.0,60968.0,1.44947898]
["bitfinex","BTCUSD",1719431623361,1e-08,60969.0,60968.0,2.07628898]
["bitfinex","BTCUSD",1719431623567,1e-08,60969.0,60968.0,2.30958898]
["bitfinex","BTCUSD",1719431624205,1e-08,60969.0,60968.0,2.30258898]
["bitfinex","BTCUSD",1719431624410,1e-08,60969.0,60968.0,2.29058898]
["bitfinex","BTCUSD",1719431624582,1e-08,60969.0,60968.0,2.47768898]
["bitfinex","BTCUSD",1719431624791,1e-08,60969.0,60968.0,2.95818898]
["bitfinex","BTCUSD",1719431624993,1e-08,60969.0,60968.0,2.87404898]
["bitfinex","BTCUSD",1719431625954,0.48782074,60988.0,60976.0,0.327993]
["bitfinex","BTCUSD",1719431626178,0.16398,60983.0,60978.0,0.32633098]
["bitfinex","BTCUSD",1719431626380,0.0654,60985.0,60979.0,0.1]
["bitfinex","BTCUSD",1719431626697,0.163978,60984.0,60980.0,0.16233898]
["bitfinex","BTCUSD",1719431626897,0.163978,60984.0,60981.0,0.1]
["bitfinex","BTCUSD",1719431627128,0.0654,60985.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719431627129,0.49194,60983.0,60982.0,0.16233898]
["bitfinex","BTCUSD",1719431627358,0.0654,60985.0,60982.0,0.26233898]
["bitfinex","BTCUSD",1719431627570,0.0654,60985.0,60983.0,0.1]
["bitfinex","BTCUSD",1719431627723,0.0854,60985.0,60983.0,0.26233898]
["bitfinex","BTCUSD",1719431627933,0.491931,60984.0,60983.0,0.26233898]
["bitfinex","BTCUSD",1719431628137,0.327982,60979.0,60971.0,0.55120346]
["bitfinex","BTCUSD",1719431628501,0.163996,60977.0,60972.0,0.26233898]
["bitfinex","BTCUSD",1719431628721,0.163996,60977.0,60972.0,0.42634698]
["bitfinex","BTCUSD",1719431628899,0.0751,60976.0,60972.0,0.42634698]
["bitfinex","BTCUSD",1719431629215,0.0751,60976.0,60974.0,0.164003]
["bitfinex","BTCUSD",1719431629427,0.0751,60976.0,60970.0,0.328029]
["bitfinex","BTCUSD",1719431629428,0.065,60975.0,60963.0,0.4699]
["bitfinex","BTCUSD",1719431629637,0.164026,60966.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719431630155,0.164011,60972.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719431630354,0.065,60975.0,60973.0,0.08130346]
["bitfinex","BTCUSD",1719431630557,0.065,60975.0,60973.0,0.24364244]
["bitfinex","BTCUSD",1719431630778,0.065,60975.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719431630779,0.229001,60975.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719431631398,0.557004,60975.0,60974.0,0.16233898]
["bitfinex","BTCUSD",1719431631766,0.557004,60975.0,60973.0,0.08130346]
["bitfinex","BTCUSD",1719431631767,0.164004,60974.0,60973.0,0.002]
["bitfinex","BTCUSD",1719431631967,0.164004,60974.0,60960.0,0.393768]
["bitfinex","BTCUSD",1719431631968,0.328008,60974.0,60960.0,0.065689]
["bitfinex","BTCUSD",1719431632175,0.961155,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719431632578,0.633093,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719431632993,0.961155,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719431633192,0.305031,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719431633391,0.141,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719431633896,0.305031,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719431634348,0.305031,60964.0,60963.0,0.16833898]
["bitfinex","BTCUSD",1719431635015,0.164031,60964.0,60963.0,0.16833898]
["bitfinex","BTCUSD",1719431635424,0.164031,60964.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431640197,0.328052,60966.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431640496,0.164028,60965.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431640874,0.164031,60964.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431641047,0.164031,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719431641571,0.164031,60964.0,60963.0,0.17333898]
["bitfinex","BTCUSD",1719431641802,0.470447,60967.0,60963.0,0.16533898]
["bitfinex","BTCUSD",1719431642001,0.164029,60965.0,60963.0,0.16533898]
["bitfinex","BTCUSD",1719431642311,0.164031,60964.0,60963.0,0.17633898]
["bitfinex","BTCUSD",1719431642700,0.492093,60964.0,60963.0,0.17633898]
["bitfinex","BTCUSD",1719431642962,0.492093,60964.0,60963.0,0.17333898]
["bitfinex","BTCUSD",1719431643170,0.820155,60964.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431643552,0.840155,60964.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431643767,0.820155,60964.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431643986,0.820155,60964.0,60963.0,0.16833898]
["bitfinex","BTCUSD",1719431644206,0.820155,60964.0,60963.0,0.17833898]
["bitfinex","BTCUSD",1719431644607,0.820155,60964.0,60963.0,0.16833898]
["bitfinex","BTCUSD",1719431644832,0.820155,60964.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431646297,0.02,60971.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431646298,0.0643,60971.0,60963.0,0.17933898]
["bitfinex","BTCUSD",1719431646502,0.0643,60971.0,60970.0,0.57334846]
["bitfinex","BTCUSD",1719431646503,0.2,60971.0,60970.0,0.57334846]
["bitfinex","BTCUSD",1719431646709,0.2,60971.0,60970.0,0.73568744]
["bitfinex","BTCUSD",1719431647073,0.163994,60978.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719431647277,0.1423,60980.0,60973.0,0.32634498]
["bitfinex","BTCUSD",1719431647480,0.163996,60977.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719431647885,0.1423,60980.0,60973.0,0.16233898]
["bitfinex","BTCUSD",1719431648103,0.1423,60980.0,60979.0,0.08130346]
["bitfinex","BTCUSD",1719431648303,0.163977,60985.0,60979.0,0.24364244]
["bitfinex","BTCUSD",1719431648598,0.4,60999.0,60979.0,0.24364244]
["bitfinex","BTCUSD",1719431648599,0.1562,60991.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719431648761,0.491886,60990.0,60986.0,0.08130346]
["bitfinex","BTCUSD",1719431648959,0.327927,60989.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719431649163,0.163966,60988.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719431649364,0.163966,60989.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719431649564,0.163966,60988.0,60987.0,0.15233898]
["bitfinex","BTCUSD",1719431650611,0.00086774,60994.0,60988.0,0.1487]
["bitfinex","BTCUSD",1719431650837,0.00086774,60994.0,60987.0,0.64015972]
["bitfinex","BTCUSD",1719431650838,0.00838,61008.0,61007.0,0.183915]
["bitfinex","BTCUSD",1719431651045,0.00838,61008.0,61007.0,1.591447]
["bitfinex","BTCUSD",1719431651253,0.00837,61025.0,61015.0,0.09877]
["bitfinex","BTCUSD",1719431651454,0.48782074,61014.0,61007.0,0.1]
["bitfinex","BTCUSD",1719431651662,0.0664,61013.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719431651869,0.327804,61012.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719431652081,0.327804,61012.0,61009.0,0.08130346]
["bitfinex","BTCUSD",1719431652296,0.0123705,61024.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719431652502,0.327769,61019.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719431652710,0.0323705,61024.0,61007.0,0.014]
["bitfinex","BTCUSD",1719431652711,0.163912,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1719431652917,0.3404,61018.0,61007.0,0.17633898]
["bitfinex","BTCUSD",1719431652918,0.163911,61009.0,61007.0,0.17633898]
["bitfinex","BTCUSD",1719431653127,0.0123705,61024.0,61009.0,0.1433]
["bitfinex","BTCUSD",1719431653334,0.0123705,61024.0,61018.0,0.08130346]
["bitfinex","BTCUSD",1719431653335,0.327746,61023.0,61018.0,0.08130346]
["bitfinex","BTCUSD",1719431653557,0.327746,61023.0,61019.0,0.16233898]
["bitfinex","BTCUSD",1719431653769,0.163895,61015.0,61010.0,0.1]
["bitfinex","BTCUSD",1719431653974,0.02,61020.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719431654193,0.1392,61022.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719431654194,0.163901,61013.0,61012.0,0.1]
["bitfinex","BTCUSD",1719431654421,0.491706,61012.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719431654599,0.32779,61015.0,61011.0,0.26233898]
["bitfinex","BTCUSD",1719431654799,0.32779,61015.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719431655013,0.327794,61014.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719431655218,0.163899,61013.0,61012.0,0.0787]
["bitfinex","BTCUSD",1719431655424,0.16386,61028.0,61014.0,0.02]
["bitfinex","BTCUSD",1719431655628,0.163864,61026.0,61023.0,0.08130346]
["bitfinex","BTCUSD",1719431655830,0.163864,61026.0,61023.0,0.24364244]
["bitfinex","BTCUSD",1719431656440,0.163864,61026.0,61017.0,0.1]
["bitfinex","BTCUSD",1719431656441,0.0786105,61024.0,61017.0,0.1]
["bitfinex","BTCUSD",1719431656658,0.163878,61021.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719431656879,0.0132105,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1719431657102,0.0132105,61024.0,61023.0,0.75395598]
["bitfinex","BTCUSD",1719431657735,0.0132105,61024.0,61023.0,1.18021098]
["bitfinex","BTCUSD",1719431657942,0.0132105,61024.0,61023.0,1.20021098]
["bitfinex","BTCUSD",1719431658147,0.0132105,61024.0,61023.0,1.72795598]
["bitfinex","BTCUSD",1719431658354,0.0132105,61024.0,61023.0,2.08856098]
["bitfinex","BTCUSD",1719431658566,0.0132105,61024.0,61023.0,1.77481598]
["bitfinex","BTCUSD",1719431658788,0.0132105,61024.0,61023.0,2.17481598]
["bitfinex","BTCUSD",1719431658984,0.0132105,61024.0,61023.0,2.81996098]
["bitfinex","BTCUSD",1719431659195,0.00349492,61024.0,61023.0,2.83396098]
["bitfinex","BTCUSD",1719431659397,0.00838,61030.0,61029.0,0.2]
["bitfinex","BTCUSD",1719431659601,0.00837,61040.0,61038.0,0.810006]
["bitfinex","BTCUSD",1719431659806,0.00837,61040.0,61038.0,1.96097298]
["bitfinex","BTCUSD",1719431660924,0.00837,61040.0,61038.0,3.08023698]
["bitfinex","BTCUSD",1719431661136,0.00837,61040.0,61039.0,1.976916]
["bitfinex","BTCUSD",1719431661258,0.00837,61040.0,61039.0,2.41333582]
["bitfinex","BTCUSD",1719431661460,0.00837,61040.0,61039.0,2.76691398]
["bitfinex","BTCUSD",1719431661663,0.00837,61040.0,61039.0,2.56691398]
["bitfinex","BTCUSD",1719431661946,0.00837,61040.0,61039.0,2.79977398]
["bitfinex","BTCUSD",1719431662210,0.0652,61076.0,61059.0,0.2]
["bitfinex","BTCUSD",1719431662431,0.00837,61086.0,61059.0,0.2]
["bitfinex","BTCUSD",1719431662432,0.48782074,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719431662637,0.0123705,61085.0,61074.0,0.1057]
["bitfinex","BTCUSD",1719431662843,0.0123705,61085.0,61084.0,0.327417]
["bitfinex","BTCUSD",1719431663051,0.0123705,61085.0,61084.0,0.689635]
["bitfinex","BTCUSD",1719431663271,0.0123705,61085.0,61084.0,0.263708]
["bitfinex","BTCUSD",1719431663471,0.0123705,61085.0,61084.0,0.1]
["bitfinex","BTCUSD",1719431663698,0.0123705,61085.0,61084.0,0.591125]
["bitfinex","BTCUSD",1719431663829,0.0123705,61085.0,61084.0,1.64648098]
["bitfinex","BTCUSD",1719431664030,0.0123705,61085.0,61084.0,2.48776798]
["bitfinex","BTCUSD",1719431664228,0.0123705,61085.0,61084.0,2.68408502]
["bitfinex","BTCUSD",1719431664517,0.0123705,61085.0,61084.0,2.62800798]
["bitfinex","BTCUSD",1719431664724,0.0123705,61085.0,61084.0,2.46590798]
["bitfinex","BTCUSD",1719431664934,0.0123705,61085.0,61084.0,1.96590798]
["bitfinex","BTCUSD",1719431665182,0.0123705,61085.0,61084.0,1.24559098]
["bitfinex","BTCUSD",1719431665384,0.0123705,61085.0,61084.0,1.44559098]
["bitfinex","BTCUSD",1719431665607,0.0123705,61085.0,61084.0,1.45959098]
["bitfinex","BTCUSD",1719431665838,1e-08,61086.0,61085.0,0.81853]
["bitfinex","BTCUSD",1719431666041,1e-08,61086.0,61085.0,1.08086898]
["bitfinex","BTCUSD",1719431666287,1e-08,61086.0,61085.0,0.75345698]
["bitfinex","BTCUSD",1719431668944,0.327446,61079.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431669053,0.02,61077.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431669260,0.32745,61078.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431669261,0.163733,61075.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431669863,0.16373,61076.0,61074.0,0.17633898]
["bitfinex","BTCUSD",1719431670088,0.16373,61076.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431670493,0.327446,61079.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431670717,0.327446,61079.0,61075.0,0.1]
["bitfinex","BTCUSD",1719431670718,0.16373,61076.0,61075.0,0.1]
["bitfinex","BTCUSD",1719431670962,0.16373,61076.0,61075.0,0.26233898]
["bitfinex","BTCUSD",1719431671201,0.51119,61076.0,61075.0,0.26233898]
["bitfinex","BTCUSD",1719431671366,0.18373,61076.0,61075.0,0.26233898]
["bitfinex","BTCUSD",1719431671580,1e-08,61086.0,61075.0,0.26233898]
["bitfinex","BTCUSD",1719431671713,1e-08,61086.0,61079.0,0.07130346]
["bitfinex","BTCUSD",1719431671913,0.2,61084.0,61080.0,0.32605698]
["bitfinex","BTCUSD",1719431672119,0.2,61084.0,61081.0,0.1]
["bitfinex","BTCUSD",1719431672361,0.2,61084.0,61082.0,0.16233898]
["bitfinex","BTCUSD",1719431672616,0.16370301,61086.0,61083.0,0.1]
["bitfinex","BTCUSD",1719431672795,0.16370301,61086.0,61084.0,0.32604698]
["bitfinex","BTCUSD",1719431672796,1e-08,61086.0,61084.0,0.32604698]
["bitfinex","BTCUSD",1719431672969,1e-08,61086.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719431673147,1e-08,61086.0,61085.0,0.1]
["bitfinex","BTCUSD",1719431673383,1e-08,61086.0,61085.0,0.26233898]
["bitfinex","BTCUSD",1719431673572,0.16370301,61086.0,61085.0,0.26233898]
["bitfinex","BTCUSD",1719431674524,0.16370301,61086.0,61085.0,0.26933898]
["bitfinex","BTCUSD",1719431674877,0.16370301,61086.0,61085.0,0.26233898]
["bitfinex","BTCUSD",1719431675279,0.16570301,61086.0,61085.0,0.26333898]
["bitfinex","BTCUSD",1719431675634,0.16570301,61086.0,61085.0,0.26933898]
["bitfinex","BTCUSD",1719431675825,0.16570301,61086.0,61085.0,0.26333898]
["bitfinex","BTCUSD",1719431676187,0.84051701,61086.0,61085.0,0.27533898]
["bitfinex","BTCUSD",1719431676415,0.50311001,61086.0,61085.0,0.26333898]
["bitfinex","BTCUSD",1719431676577,0.50111001,61086.0,61085.0,0.25233898]
["bitfinex","BTCUSD",1719431676994,0.49111001,61086.0,61085.0,0.26733898]
["bitfinex","BTCUSD",1719431677214,0.51111001,61086.0,61085.0,0.26733898]
["bitfinex","BTCUSD",1719431677408,0.51111001,61086.0,61085.0,0.26033898]
["bitfinex","BTCUSD",1719431677624,1.16592401,61086.0,61085.0,0.008]
["bitfinex","BTCUSD",1719431677873,1.16692401,61086.0,61085.0,0.008]
["bitfinex","BTCUSD",1719431678427,0.163729,61077.0,61071.0,0.229317]
["bitfinex","BTCUSD",1719431678640,0.163729,61077.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719431678861,0.327461,61076.0,61073.0,0.1]
["bitfinex","BTCUSD",1719431679072,0.327466,61075.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431679295,0.818665,61075.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431679676,0.076,61078.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719431679876,0.327442,61080.0,61075.0,0.08130346]
["bitfinex","BTCUSD",1719431680078,0.2,61081.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719431680313,0.327424,61083.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719431680314,0.163727,61077.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719431680485,0.818637,61077.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719431680683,0.818637,61077.0,61073.0,0.014]
["bitfinex","BTCUSD",1719431680684,0.818677,61074.0,61073.0,0.014]
["bitfinex","BTCUSD",1719431680898,0.818677,61074.0,61073.0,0.17633898]
["bitfinex","BTCUSD",1719431681155,0.818677,61074.0,61073.0,0.27633898]
["bitfinex","BTCUSD",1719431681521,0.818677,61074.0,61073.0,0.26233898]
["bitfinex","BTCUSD",1719431682318,0.838677,61074.0,61073.0,0.26233898]
["bitfinex","BTCUSD",1719431682521,0.838677,61074.0,61073.0,0.27633898]
["bitfinex","BTCUSD",1719431683065,1.146148,61074.0,61073.0,0.114]
["bitfinex","BTCUSD",1719431683352,1.146148,61074.0,61073.0,0.022]
["bitfinex","BTCUSD",1719431683523,1.146148,61074.0,61073.0,0.122]
["bitfinex","BTCUSD",1719431683729,1.166148,61074.0,61073.0,0.122]
["bitfinex","BTCUSD",1719431684315,1.146148,61074.0,61073.0,0.122]
["bitfinex","BTCUSD",1719431684517,0.818677,61074.0,61073.0,0.122]
["bitfinex","BTCUSD",1719431684719,0.818677,61074.0,61073.0,0.022]
["bitfinex","BTCUSD",1719431686178,0.838677,61074.0,61073.0,0.022924]
["bitfinex","BTCUSD",1719431686736,0.818677,61074.0,61073.0,0.022924]
["bitfinex","BTCUSD",1719431686964,0.838677,61074.0,61073.0,0.022924]
["bitfinex","BTCUSD",1719431688052,1.166148,61074.0,61073.0,0.022924]
["bitfinex","BTCUSD",1719431688259,0.818677,61074.0,61073.0,0.022924]
["bitfinex","BTCUSD",1719431688662,0.818677,61074.0,61073.0,0.012924]
["bitfinex","BTCUSD",1719431690357,0.327423,61083.0,61073.0,0.17526298]
["bitfinex","BTCUSD",1719431690608,0.691158,61080.0,61079.0,0.08130346]
["bitfinex","BTCUSD",1719431690814,0.691158,61080.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719431691114,1.038597,61080.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719431691319,0.838597,61080.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719431691542,0.491158,61080.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719431691749,0.511158,61080.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719431691900,0.818597,61080.0,61079.0,0.16233898]
["bitfinex","BTCUSD",1719431692307,0.818597,61080.0,61079.0,0.004]
["bitfinex","BTCUSD",1719431692511,0.818597,61080.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719431692512,0.163741,61072.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719431692726,0.163746,61071.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719431692933,0.163746,61070.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719431693138,0.163748,61070.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719431693315,0.163748,61070.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719431693316,0.163751,61069.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719431693519,0.163751,61069.0,61068.0,0.24364244]
["bitfinex","BTCUSD",1719431694803,0.163751,61069.0,61068.0,0.34364244]
["bitfinex","BTCUSD",1719431695024,0.163728,61077.0,61070.0,0.163744]
["bitfinex","BTCUSD",1719431695203,0.163723,61079.0,61076.0,0.08130346]
["bitfinex","BTCUSD",1719431695460,0.2,61083.0,61079.0,0.1417]
["bitfinex","BTCUSD",1719431695632,1e-08,61086.0,61085.0,0.491118]
["bitfinex","BTCUSD",1719431695804,1e-08,61086.0,61085.0,1.17937898]
["bitfinex","BTCUSD",1719431696005,1e-08,61086.0,61085.0,1.50679098]
["bitfinex","BTCUSD",1719431696267,0.327267,61113.0,61100.0,0.02]
["bitfinex","BTCUSD",1719431696464,0.0652,61127.0,61100.0,0.02]
["bitfinex","BTCUSD",1719431696465,0.48782074,61115.0,61110.0,0.08130346]
["bitfinex","BTCUSD",1719431696683,0.163624,61116.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719431696807,0.2,61113.0,61111.0,0.16233898]
["bitfinex","BTCUSD",1719431696997,0.2,61113.0,61112.0,0.1]
["bitfinex","BTCUSD",1719431697197,0.2,61113.0,61112.0,0.26233898]
["bitfinex","BTCUSD",1719431698997,0.2,61113.0,61112.0,0.27633898]
["bitfinex","BTCUSD",1719431699763,0.327235,61118.0,61112.0,0.27633898]
["bitfinex","BTCUSD",1719431699764,0.163623,61116.0,61112.0,0.27633898]
["bitfinex","BTCUSD",1719431700100,0.163623,61116.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719431700366,0.183628,61114.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719431700568,0.490893,61113.0,61112.0,0.114]
["bitfinex","BTCUSD",1719431700714,0.163631,61113.0,61112.0,0.014]
["bitfinex","BTCUSD",1719431700893,0.347241,61117.0,61112.0,0.17633898]
["bitfinex","BTCUSD",1719431701095,0.163627,61115.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719431703285,0.327247,61116.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719431703493,0.163628,61114.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719431703990,0.490885,61114.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719431704419,0.163628,61114.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719431704621,0.327212,61123.0,61116.0,0.163622]
["bitfinex","BTCUSD",1719431704822,0.327214,61122.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719431705025,0.490821,61122.0,61121.0,0.24364244]
["bitfinex","BTCUSD",1719431705225,0.818035,61122.0,61121.0,0.16233898]
["bitfinex","BTCUSD",1719431705433,0.02,61116.0,61107.0,0.0662]
["bitfinex","BTCUSD",1719431705640,0.327257,61114.0,61108.0,0.16233898]
["bitfinex","BTCUSD",1719431705943,0.327257,61114.0,61109.0,0.1]
["bitfinex","BTCUSD",1719431705944,0.163632,61113.0,61109.0,0.1]
["bitfinex","BTCUSD",1719431706148,0.163632,61113.0,61110.0,0.16233898]
["bitfinex","BTCUSD",1719431706365,0.163632,61113.0,61111.0,0.1]
["bitfinex","BTCUSD",1719431706597,0.163632,61113.0,61112.0,0.16233898]
["bitfinex","BTCUSD",1719431706839,0.02,61124.0,61113.0,0.327262]
["bitfinex","BTCUSD",1719431707072,0.327146,61135.0,61119.0,0.08130346]
["bitfinex","BTCUSD",1719431707073,0.163611,61121.0,61119.0,0.08130346]
["bitfinex","BTCUSD",1719431707305,0.2,61122.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719431707487,0.392388,61127.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719431707488,0.490828,61121.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719431707745,0.0652,61127.0,61112.0,0.1]
["bitfinex","BTCUSD",1719431707746,0.163631,61113.0,61112.0,0.1]
["bitfinex","BTCUSD",1719431708051,0.510893,61113.0,61112.0,0.26233898]
["bitfinex","BTCUSD",1719431708297,0.490917,61110.0,61096.0,0.08130346]
["bitfinex","BTCUSD",1719431708503,0.327301,61106.0,61096.0,0.18130346]
["bitfinex","BTCUSD",1719431708740,0.163665,61101.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719431708941,0.163666,61100.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719431709362,0.327329,61101.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719431709571,0.163669,61099.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719431709799,0.491013,61098.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719431710008,0.491013,61098.0,61097.0,0.17633898]
["bitfinex","BTCUSD",1719431710231,0.491013,61098.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719431710447,0.818462,61090.0,61089.0,0.5699]
["bitfinex","BTCUSD",1719431710646,0.818462,61090.0,61089.0,0.1017]
["bitfinex","BTCUSD",1719431710916,0.818462,61090.0,61089.0,0.1]
["bitfinex","BTCUSD",1719431711337,0.491077,61090.0,61089.0,0.1]
["bitfinex","BTCUSD",1719431711772,0.32735,61097.0,61089.0,0.1]
["bitfinex","BTCUSD",1719431711773,0.327343,61098.0,61090.0,0.16369]
["bitfinex","BTCUSD",1719431711962,0.0844,61101.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719431712090,0.163682,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719431712739,0.491046,61094.0,61093.0,0.24364244]
["bitfinex","BTCUSD",1719431713595,0.491046,61094.0,61081.0,0.01924896]
["bitfinex","BTCUSD",1719431713596,0.1459,61087.0,61078.0,0.4699]
["bitfinex","BTCUSD",1719431713811,0.1459,61087.0,61072.0,0.48782074]
["bitfinex","BTCUSD",1719431713812,0.491166,61079.0,61072.0,0.48782074]
["bitfinex","BTCUSD",1719431714029,0.491166,61079.0,61070.0,0.08130346]
["bitfinex","BTCUSD",1719431714030,0.163743,61071.0,61070.0,0.08130346]
["bitfinex","BTCUSD",1719431714250,0.1459,61087.0,61070.0,0.10130346]
["bitfinex","BTCUSD",1719431714251,0.1659,61087.0,61070.0,0.10130346]
["bitfinex","BTCUSD",1719431714457,0.163727,61077.0,61070.0,0.57253946]
["bitfinex","BTCUSD",1719431714676,0.16373,61076.0,61070.0,0.08130346]
["bitfinex","BTCUSD",1719431715145,0.16373,61076.0,61070.0,0.18130346]
["bitfinex","BTCUSD",1719431715522,0.163731,61076.0,61070.0,0.18130346]
["bitfinex","BTCUSD",1719431715767,0.327456,61077.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431715768,0.163733,61075.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431715982,0.163738,61073.0,61072.0,0.1]
["bitfinex","BTCUSD",1719431716243,0.163743,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1719431716458,0.327463,61076.0,61070.0,0.17633898]
["bitfinex","BTCUSD",1719431716667,0.327423,61083.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431716877,0.327462,61076.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431717062,0.163736,61074.0,61071.0,0.17633898]
["bitfinex","BTCUSD",1719431717265,0.163741,61072.0,61071.0,0.17633898]
["bitfinex","BTCUSD",1719431718216,0.163738,61073.0,61071.0,0.17633898]
["bitfinex","BTCUSD",1719431718453,0.163738,61073.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431718677,0.163735,61074.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431718909,0.163738,61073.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431719412,0.163735,61075.0,61071.0,0.17433898]
["bitfinex","BTCUSD",1719431719621,0.163736,61074.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431720075,0.163736,61074.0,61071.0,0.17233898]
["bitfinex","BTCUSD",1719431720296,0.163738,61073.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431720495,0.163737,61074.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719431720790,0.0652,61087.0,61072.0,0.1433]
["bitfinex","BTCUSD",1719431721026,0.02,61091.0,61076.0,0.08130346]
["bitfinex","BTCUSD",1719431721252,0.0652,61093.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719431721253,0.491175,61078.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719431721532,0.163725,61078.0,61077.0,0.26233898]
["bitfinex","BTCUSD",1719431722272,0.327414,61085.0,61077.0,0.26233898]
["bitfinex","BTCUSD",1719431722544,0.327272,61112.0,61077.0,0.26233898]
["bitfinex","BTCUSD",1719431722545,0.02,61105.0,61080.0,0.16]
["bitfinex","BTCUSD",1719431722749,0.64166052,61110.0,61080.0,0.16]
["bitfinex","BTCUSD",1719431722750,0.163689,61092.0,61085.0,0.327409]
["bitfinex","BTCUSD",1719431722981,0.16369,61091.0,61087.0,0.1637]
["bitfinex","BTCUSD",1719431723216,0.16369,61091.0,61088.0,0.16233898]
["bitfinex","BTCUSD",1719431723711,0.163685,61093.0,61088.0,0.32603598]
["bitfinex","BTCUSD",1719431723935,0.347332,61101.0,61088.0,0.32603598]
["bitfinex","BTCUSD",1719431723936,0.163677,61096.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719431724163,0.163684,61093.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719431724411,0.491053,61093.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719431724645,0.491053,61093.0,61081.0,0.797332]
["bitfinex","BTCUSD",1719431724646,0.163708,61085.0,61081.0,0.4699]
["bitfinex","BTCUSD",1719431724870,0.327407,61087.0,61082.0,0.26233898]
["bitfinex","BTCUSD",1719431724871,0.163704,61086.0,61082.0,0.26233898]
["bitfinex","BTCUSD",1719431726060,0.163703,61087.0,61082.0,0.42605198]
["bitfinex","BTCUSD",1719431726514,0.163703,61087.0,61082.0,0.43805198]
["bitfinex","BTCUSD",1719431726737,0.163703,61087.0,61086.0,0.08130346]
["bitfinex","BTCUSD",1719431726995,0.327389,61090.0,61086.0,0.08130346]
["bitfinex","BTCUSD",1719431726996,0.163698,61089.0,61086.0,0.08130346]
["bitfinex","BTCUSD",1719431727259,0.163699,61088.0,61086.0,0.08130346]
["bitfinex","BTCUSD",1719431727942,0.163693,61090.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719431728162,0.1425,61093.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719431728163,0.163685,61093.0,61088.0,0.163697]
["bitfinex","BTCUSD",1719431728386,0.0607,61098.0,61089.0,0.32603298]
["bitfinex","BTCUSD",1719431728387,0.163683,61094.0,61089.0,0.32603298]
["bitfinex","BTCUSD",1719431728615,0.163677,61096.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719431728851,0.163681,61095.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719431729105,0.163677,61096.0,61091.0,0.32602698]
["bitfinex","BTCUSD",1719431729310,0.163679,61095.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719431729831,0.491027,61097.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719431730107,0.2,61110.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719431730108,0.3273,61106.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719431730319,0.163662,61102.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719431730769,0.327309,61105.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719431731004,0.163659,61103.0,61099.0,0.1]
["bitfinex","BTCUSD",1719431731269,0.02,61111.0,61099.0,0.1]
["bitfinex","BTCUSD",1719431731270,0.163648,61107.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719431731523,0.163644,61109.0,61103.0,0.32599598]
["bitfinex","BTCUSD",1719431731752,0.163645,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719431731987,0.163645,61108.0,61105.0,0.16233898]
["bitfinex","BTCUSD",1719431732223,0.327271,61112.0,61105.0,0.16233898]
["bitfinex","BTCUSD",1719431732443,0.163643,61109.0,61105.0,0.16233898]
["bitfinex","BTCUSD",1719431733151,0.02,61105.0,61099.0,0.1]
["bitfinex","BTCUSD",1719431733387,0.327281,61110.0,61100.0,0.16233898]
["bitfinex","BTCUSD",1719431733388,0.347281,61110.0,61100.0,0.16233898]
["bitfinex","BTCUSD",1719431733655,0.347281,61110.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719431733656,0.163657,61104.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719431734136,0.163658,61103.0,61102.0,0.08130346]
["bitfinex","BTCUSD",1719431734825,0.16366,61102.0,61101.0,0.1]
["bitfinex","BTCUSD",1719431735056,0.02,61095.0,61084.0,0.0637]
["bitfinex","BTCUSD",1719431735319,0.1446,61102.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719431735320,0.818437,61092.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719431735573,0.838437,61092.0,61091.0,0.1]
["bitfinex","BTCUSD",1719431735833,1.165812,61092.0,61091.0,0.1]
["bitfinex","BTCUSD",1719431736076,0.32735,61097.0,61079.0,0.55120346]
["bitfinex","BTCUSD",1719431736077,0.163719,61080.0,61079.0,0.4699]
["bitfinex","BTCUSD",1719431736326,0.163719,61080.0,61079.0,0.63223898]
["bitfinex","BTCUSD",1719431736558,0.491158,61080.0,61079.0,0.63223898]
["bitfinex","BTCUSD",1719431736789,0.818597,61080.0,61079.0,0.63223898]
["bitfinex","BTCUSD",1719431737462,0.491158,61080.0,61079.0,0.63223898]
["bitfinex","BTCUSD",1719431737975,0.818597,61080.0,61079.0,0.73223898]
["bitfinex","BTCUSD",1719431738483,0.818597,61080.0,61079.0,0.74523898]
["bitfinex","BTCUSD",1719431738743,0.491158,61080.0,61079.0,0.73223898]
["bitfinex","BTCUSD",1719431739231,0.491158,61080.0,61079.0,0.74123898]
["bitfinex","BTCUSD",1719431739409,0.491158,61080.0,61079.0,0.73223898]
["bitfinex","BTCUSD",1719431739629,0.491158,61080.0,61079.0,0.74123898]
["bitfinex","BTCUSD",1719431739859,0.327397,61088.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719431740114,0.3274,61088.0,61083.0,0.08130346]
["bitfinex","BTCUSD",1719431740353,0.163704,61086.0,61084.0,0.16233898]
["bitfinex","BTCUSD",1719431742260,0.0614,61093.0,61084.0,0.16533898]
["bitfinex","BTCUSD",1719431742481,0.163694,61090.0,61085.0,0.163704]
["bitfinex","BTCUSD",1719431742771,0.163694,61090.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719431742923,0.327378,61092.0,61086.0,0.32604198]
["bitfinex","BTCUSD",1719431743130,0.163693,61090.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719431743292,0.327381,61091.0,61086.0,0.16233898]
["bitfinex","BTCUSD",1719431743521,0.02,61091.0,61074.0,0.387969]
["bitfinex","BTCUSD",1719431743764,0.163717,61081.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431744249,0.491151,61081.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431744495,0.163712,61083.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431744740,0.163714,61082.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431745425,0.163717,61081.0,61080.0,0.17633898]
["bitfinex","BTCUSD",1719431745665,0.163717,61081.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431746117,0.163713,61083.0,61080.0,0.17633898]
["bitfinex","BTCUSD",1719431746338,0.163714,61082.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431746593,0.163714,61082.0,61080.0,0.17633898]
["bitfinex","BTCUSD",1719431747921,0.32742,61084.0,61080.0,0.17633898]
["bitfinex","BTCUSD",1719431748136,0.491151,61081.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431748345,0.02,61092.0,61080.0,0.16233898]
["bitfinex","BTCUSD",1719431748547,0.491118,61085.0,61084.0,0.08130346]
["bitfinex","BTCUSD",1719431749697,0.327393,61089.0,61084.0,0.24364244]
["bitfinex","BTCUSD",1719431749903,0.163702,61087.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719431750133,0.163697,61089.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719431750957,0.163699,61088.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719431752712,0.163699,61088.0,61085.0,0.17233898]
["bitfinex","BTCUSD",1719431753377,0.00084,61089.0,61088.0,0.183698]
["bitfinex","BTCUSD",1719431753595,0.00084,61089.0,61088.0,0.77343298]
["bitfinex","BTCUSD",1719431753816,0.00084,61089.0,61088.0,1.10082898]
["bitfinex","BTCUSD",1719431754022,0.00084,61089.0,61088.0,1.45122498]
["bitfinex","BTCUSD",1719431755071,0.00084,61089.0,61088.0,1.54973498]
["bitfinex","BTCUSD",1719431755289,0.00084,61089.0,61088.0,1.65699498]
["bitfinex","BTCUSD",1719431755937,0.00084,61089.0,61088.0,1.63699498]
["bitfinex","BTCUSD",1719431756143,0.00084,61089.0,61088.0,1.64799498]
["bitfinex","BTCUSD",1719431756551,0.00084,61089.0,61088.0,1.66199498]
["bitfinex","BTCUSD",1719431757661,0.00084,61089.0,61088.0,1.86199498]
["bitfinex","BTCUSD",1719431760866,0.00084,61089.0,61088.0,2.06199498]
["bitfinex","BTCUSD",1719431761079,0.00084,61089.0,61088.0,2.58939098]
["bitfinex","BTCUSD",1719431761290,0.00084,61089.0,61088.0,2.84129098]
["bitfinex","BTCUSD",1719431761468,0.00084,61089.0,61088.0,3.16868698]
["bitfinex","BTCUSD",1719431762784,0.48782074,61113.0,61112.0,0.4909]
["bitfinex","BTCUSD",1719431763007,0.48782074,61113.0,61112.0,1.08050598]
["bitfinex","BTCUSD",1719431763231,0.0609,61120.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719431763439,0.0609,61120.0,61112.0,0.91687298]
["bitfinex","BTCUSD",1719431763440,0.163591,61128.0,61122.0,0.163607]
["bitfinex","BTCUSD",1719431763661,0.327171,61131.0,61123.0,0.26233898]
["bitfinex","BTCUSD",1719431763662,0.163594,61127.0,61123.0,0.26233898]
["bitfinex","BTCUSD",1719431763862,0.32718,61129.0,61123.0,0.26233898]
["bitfinex","BTCUSD",1719431763863,0.163592,61128.0,61123.0,0.42594098]
["bitfinex","BTCUSD",1719431764275,0.00836,61133.0,61123.0,0.26233898]
["bitfinex","BTCUSD",1719431764511,0.163586,61130.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719431764739,0.00836,61133.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719431764740,0.163584,61131.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719431764950,0.163585,61130.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719431765151,0.163591,61128.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719431765365,0.00836,61133.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719431765583,0.00836,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1719431765805,0.00836,61133.0,61132.0,0.42591898]
["bitfinex","BTCUSD",1719431766020,0.00836,61133.0,61132.0,1.08023898]
["bitfinex","BTCUSD",1719431766235,0.1417,61132.0,61113.0,0.0627]
["bitfinex","BTCUSD",1719431766446,0.1417,61132.0,61116.0,0.15233898]
["bitfinex","BTCUSD",1719431766447,0.16362,61117.0,61116.0,0.15233898]
["bitfinex","BTCUSD",1719431766876,0.081,61117.0,61116.0,0.15233898]
["bitfinex","BTCUSD",1719431767357,0.327177,61129.0,61116.0,0.15233898]
["bitfinex","BTCUSD",1719431767586,0.163595,61127.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719431767826,0.163599,61125.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719431768046,0.1368,61130.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719431768258,0.163594,61127.0,61122.0,0.32594498]
["bitfinex","BTCUSD",1719431768569,0.1368,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719431768778,0.1368,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719431768981,0.00836,61133.0,61129.0,0.163588]
["bitfinex","BTCUSD",1719431768982,0.00836,61133.0,61129.0,0.26233898]
["bitfinex","BTCUSD",1719431769192,0.00836,61133.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431770044,0.163583,61131.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431770453,0.00836,61133.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431770454,0.16358,61132.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431770664,0.00836,61133.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431770665,0.00836,61133.0,61130.0,0.16433898]
["bitfinex","BTCUSD",1719431770867,0.00836,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1719431771074,0.00836,61133.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719431771879,0.00836,61133.0,61132.0,0.32591898]
["bitfinex","BTCUSD",1719431772115,0.00836,61133.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719431772428,0.00836,61133.0,61132.0,1.08023898]
["bitfinex","BTCUSD",1719431772630,0.00836,61133.0,61132.0,2.54246898]
["bitfinex","BTCUSD",1719431772847,0.00856,61138.0,61137.0,1.169205]
["bitfinex","BTCUSD",1719431773053,0.00856,61138.0,61137.0,1.90457798]
["bitfinex","BTCUSD",1719431773259,0.00856,61138.0,61137.0,2.43171198]
["bitfinex","BTCUSD",1719431774318,0.00856,61138.0,61137.0,2.39885198]
["bitfinex","BTCUSD",1719431774530,0.0123705,61147.0,61143.0,1.790469]
["bitfinex","BTCUSD",1719431774768,0.0123705,61147.0,61143.0,2.51401144]
["bitfinex","BTCUSD",1719431774986,0.0123705,61147.0,61143.0,2.27431144]
["bitfinex","BTCUSD",1719431775389,0.0123705,61147.0,61143.0,2.30717144]
["bitfinex","BTCUSD",1719431776465,0.0123705,61147.0,61143.0,2.32117144]
["bitfinex","BTCUSD",1719431776664,0.0123705,61147.0,61143.0,2.52117144]
["bitfinex","BTCUSD",1719431777079,0.0123705,61147.0,61143.0,2.72117144]
["bitfinex","BTCUSD",1719431777309,0.0123705,61147.0,61143.0,2.19406944]
["bitfinex","BTCUSD",1719431777530,0.0123705,61147.0,61143.0,1.99406944]
["bitfinex","BTCUSD",1719431778570,0.0123705,61147.0,61143.0,2.19406944]
["bitfinex","BTCUSD",1719431780574,0.0123705,61147.0,61143.0,1.36566398]
["bitfinex","BTCUSD",1719431780784,0.0123705,61147.0,61143.0,0.76699198]
["bitfinex","BTCUSD",1719431780985,0.0123705,61147.0,61143.0,0.43988998]
["bitfinex","BTCUSD",1719431781220,0.0123705,61147.0,61143.0,0.78699198]
["bitfinex","BTCUSD",1719431781419,0.0123705,61147.0,61143.0,1.09409398]
["bitfinex","BTCUSD",1719431781655,0.171908,61144.0,61143.0,0.114]
["bitfinex","BTCUSD",1719431782007,0.171908,61144.0,61143.0,0.16233898]
["bitfinex","BTCUSD",1719431782008,0.00836,61144.0,61143.0,0.16233898]
["bitfinex","BTCUSD",1719431782211,0.00836,61144.0,61143.0,0.17633898]
["bitfinex","BTCUSD",1719431782434,0.00836,61144.0,61143.0,0.16233898]
["bitfinex","BTCUSD",1719431782764,0.00836,61144.0,61143.0,0.17633898]
["bitfinex","BTCUSD",1719431783171,0.00836,61144.0,61143.0,0.65299198]
["bitfinex","BTCUSD",1719431783367,0.00836,61144.0,61143.0,0.66099198]
["bitfinex","BTCUSD",1719431783852,0.00836,61144.0,61143.0,1.00809398]
["bitfinex","BTCUSD",1719431784055,0.00836,61144.0,61143.0,0.66099198]
["bitfinex","BTCUSD",1719431784261,0.00836,61144.0,61143.0,0.27033898]
["bitfinex","BTCUSD",1719431784466,0.642504,61144.0,61143.0,0.27033898]
["bitfinex","BTCUSD",1719431784668,0.9696,61144.0,61143.0,0.27033898]
["bitfinex","BTCUSD",1719431785257,0.9696,61144.0,61143.0,0.26233898]
["bitfinex","BTCUSD",1719431785588,0.9696,61144.0,61143.0,0.27233898]
["bitfinex","BTCUSD",1719431786012,1.296696,61144.0,61143.0,0.1]
["bitfinex","BTCUSD",1719431786241,1.296696,61144.0,61126.0,0.1377]
["bitfinex","BTCUSD",1719431786242,0.163573,61135.0,61134.0,0.1]
["bitfinex","BTCUSD",1719431786439,0.163573,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431786842,0.817861,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431787048,0.817861,61135.0,61119.0,0.02]
["bitfinex","BTCUSD",1719431787049,0.02,61137.0,61121.0,0.4699]
["bitfinex","BTCUSD",1719431787289,0.327209,61123.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719431787549,0.490861,61117.0,61108.0,0.4699]
["bitfinex","BTCUSD",1719431787703,0.490861,61117.0,61116.0,0.16326298]
["bitfinex","BTCUSD",1719431788117,0.818102,61117.0,61116.0,0.16326298]
["bitfinex","BTCUSD",1719431788904,0.818102,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431789401,1.145343,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431790660,1.165343,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431792769,1.145343,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431792971,0.490861,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431793179,0.490861,61117.0,61116.0,0.16326298]
["bitfinex","BTCUSD",1719431793180,0.16362,61117.0,61116.0,0.16326298]
["bitfinex","BTCUSD",1719431793579,0.818102,61117.0,61116.0,0.16326298]
["bitfinex","BTCUSD",1719431794079,0.490861,61117.0,61116.0,0.16326298]
["bitfinex","BTCUSD",1719431794494,0.1397,61123.0,61116.0,0.16326298]
["bitfinex","BTCUSD",1719431794699,0.490861,61117.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431794902,0.1397,61123.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431795133,0.02,61131.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431795134,0.02,61129.0,61116.0,0.000924]
["bitfinex","BTCUSD",1719431795344,0.16361,61121.0,61116.0,0.264546]
["bitfinex","BTCUSD",1719431795761,0.327216,61122.0,61116.0,0.100924]
["bitfinex","BTCUSD",1719431795984,0.327141,61136.0,61116.0,0.100924]
["bitfinex","BTCUSD",1719431795985,0.00836,61144.0,61121.0,0.08130346]
["bitfinex","BTCUSD",1719431796180,0.327144,61135.0,61134.0,0.08130346]
["bitfinex","BTCUSD",1719431796380,0.490716,61135.0,61134.0,0.24364244]
["bitfinex","BTCUSD",1719431797774,0.00836,61144.0,61143.0,0.901155]
["bitfinex","BTCUSD",1719431797967,0.0123705,61147.0,61146.0,0.22]
["bitfinex","BTCUSD",1719431798183,0.00836,61153.0,61150.0,0.282042]
["bitfinex","BTCUSD",1719431798338,0.00836,61153.0,61150.0,1.27981244]
["bitfinex","BTCUSD",1719431798559,0.00836,61153.0,61150.0,1.58687644]
["bitfinex","BTCUSD",1719431799371,0.00836,61153.0,61150.0,0.34364244]
["bitfinex","BTCUSD",1719431799579,0.00836,61153.0,61150.0,0.50717444]
["bitfinex","BTCUSD",1719431799775,0.00836,61153.0,61150.0,0.84823844]
["bitfinex","BTCUSD",1719431801493,0.00836,61153.0,61150.0,0.35764244]
["bitfinex","BTCUSD",1719431802396,0.00836,61153.0,61150.0,0.51117444]
["bitfinex","BTCUSD",1719431803298,0.00836,61153.0,61150.0,0.83823844]
["bitfinex","BTCUSD",1719431804616,0.326966,61169.0,61150.0,0.83823844]
["bitfinex","BTCUSD",1719431804836,0.48782074,61183.0,61168.0,0.24364244]
["bitfinex","BTCUSD",1719431805053,0.143,61193.0,61180.0,0.08130346]
["bitfinex","BTCUSD",1719431805267,0.143,61193.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719431805475,0.143,61193.0,61182.0,0.326891]
["bitfinex","BTCUSD",1719431805476,0.143,61193.0,61184.0,0.163439]
["bitfinex","BTCUSD",1719431805719,0.143,61193.0,61183.0,0.326886]
["bitfinex","BTCUSD",1719431805951,0.143,61193.0,61177.0,0.1]
["bitfinex","BTCUSD",1719431805952,0.02,61189.0,61177.0,0.1]
["bitfinex","BTCUSD",1719431806161,0.143,61193.0,61177.0,0.1]
["bitfinex","BTCUSD",1719431806162,0.02,61187.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719431806395,0.19996052,61197.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719431806396,0.00838,61200.0,61196.0,0.163407]
["bitfinex","BTCUSD",1719431806643,0.00838,61200.0,61186.0,0.08130346]
["bitfinex","BTCUSD",1719431806853,0.00838,61200.0,61196.0,0.08130346]
["bitfinex","BTCUSD",1719431807281,0.00838,61200.0,61197.0,0.16233898]
["bitfinex","BTCUSD",1719431807463,0.02838,61200.0,61197.0,0.16233898]
["bitfinex","BTCUSD",1719431807714,0.490212,61198.0,61197.0,0.16233898]
["bitfinex","BTCUSD",1719431807893,0.163402,61199.0,61197.0,0.26233898]
["bitfinex","BTCUSD",1719431808140,0.00838,61200.0,61183.0,0.001]
["bitfinex","BTCUSD",1719431808141,0.0614,61191.0,61183.0,0.001]
["bitfinex","BTCUSD",1719431808349,0.0614,61191.0,61184.0,0.16233898]
["bitfinex","BTCUSD",1719431808564,0.346851,61190.0,61185.0,0.1]
["bitfinex","BTCUSD",1719431808771,0.326853,61190.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719431808977,0.163431,61188.0,61187.0,0.1]
["bitfinex","BTCUSD",1719431809192,0.0614,61191.0,61187.0,0.26233898]
["bitfinex","BTCUSD",1719431809398,0.0614,61191.0,61188.0,0.16233898]
["bitfinex","BTCUSD",1719431809607,0.0614,61191.0,61189.0,0.1]
["bitfinex","BTCUSD",1719431809826,0.0767,61193.0,61190.0,0.16233898]
["bitfinex","BTCUSD",1719431810037,0.02838,61206.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719431810038,0.224801,61199.0,61192.0,0.08130346]
["bitfinex","BTCUSD",1719431810283,0.224801,61199.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719431810284,0.163414,61194.0,61193.0,0.16233898]
["bitfinex","BTCUSD",1719431810509,0.8171,61192.0,61191.0,0.1]
["bitfinex","BTCUSD",1719431811133,0.8371,61192.0,61191.0,0.1]
["bitfinex","BTCUSD",1719431811337,0.8171,61192.0,61191.0,0.1]
["bitfinex","BTCUSD",1719431811566,0.326847,61191.0,61185.0,0.08130346]
["bitfinex","BTCUSD",1719431811776,0.163434,61187.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719431811987,0.163434,61187.0,61186.0,0.26233898]
["bitfinex","BTCUSD",1719431812194,0.817166,61187.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719431812398,0.4903,61187.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719431812852,0.163434,61187.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719431813059,0.4903,61187.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719431813263,0.817166,61187.0,61186.0,0.16233898]
["bitfinex","BTCUSD",1719431813468,0.817166,61187.0,61178.0,0.18130346]
["bitfinex","BTCUSD",1719431813469,0.163454,61179.0,61178.0,0.18130346]
["bitfinex","BTCUSD",1719431813675,0.163454,61179.0,61178.0,0.24364244]
["bitfinex","BTCUSD",1719431813880,0.163454,61179.0,61178.0,0.34364244]
["bitfinex","BTCUSD",1719431814537,0.817272,61179.0,61178.0,0.26233898]
["bitfinex","BTCUSD",1719431814740,0.817272,61179.0,61178.0,0.104]
["bitfinex","BTCUSD",1719431814741,0.8521836,61179.0,61178.0,0.104]
["bitfinex","BTCUSD",1719431814948,0.8521836,61179.0,61178.0,0.014]
["bitfinex","BTCUSD",1719431815153,0.163469,61174.0,61168.0,0.08130346]
["bitfinex","BTCUSD",1719431815382,0.32693,61176.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719431815383,0.163465,61175.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719431815605,0.326909,61179.0,61174.0,0.065463]
["bitfinex","BTCUSD",1719431815606,0.163461,61177.0,61174.0,0.065463]
["bitfinex","BTCUSD",1719431815816,0.0664,61182.0,61175.0,0.24364244]
["bitfinex","BTCUSD",1719431815986,0.16346,61177.0,61175.0,0.24364244]
["bitfinex","BTCUSD",1719431816203,0.326905,61180.0,61175.0,0.24364244]
["bitfinex","BTCUSD",1719431816412,0.0807,61187.0,61177.0,0.163459]
["bitfinex","BTCUSD",1719431816615,0.0807,61187.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719431816816,0.0807,61187.0,61179.0,0.1]
["bitfinex","BTCUSD",1719431817019,0.0807,61187.0,61180.0,0.16233898]
["bitfinex","BTCUSD",1719431817459,0.0807,61187.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431817666,0.0807,61187.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719431818511,0.02,61186.0,61183.0,0.16233898]
["bitfinex","BTCUSD",1719431818716,0.02,61186.0,61179.0,0.1]
["bitfinex","BTCUSD",1719431818926,0.0807,61187.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431818927,0.02,61185.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431819120,0.02,61185.0,61183.0,0.002]
["bitfinex","BTCUSD",1719431819419,0.02,61185.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431819623,0.0807,61187.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431819624,0.02,61184.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431819831,0.02,61185.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431820235,0.0807,61187.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431820236,0.02,61186.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431820421,0.0807,61187.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431820422,0.02,61184.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431820827,0.02,61182.0,61175.0,0.18130346]
["bitfinex","BTCUSD",1719431821055,0.02,61184.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719431821338,0.0807,61187.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431821339,0.02,61185.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431821544,0.02,61185.0,61182.0,0.08430346]
["bitfinex","BTCUSD",1719431821757,0.837223,61183.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431821993,0.817223,61183.0,61182.0,0.08130346]
["bitfinex","BTCUSD",1719431822194,0.0807,61187.0,61177.0,0.1]
["bitfinex","BTCUSD",1719431822195,0.490371,61178.0,61177.0,0.1]
["bitfinex","BTCUSD",1719431822403,0.163462,61176.0,61175.0,0.09030346]
["bitfinex","BTCUSD",1719431822609,0.490387,61176.0,61175.0,0.24364244]
["bitfinex","BTCUSD",1719431822778,0.490387,61176.0,61175.0,0.34364244]
["bitfinex","BTCUSD",1719431823218,0.817312,61176.0,61175.0,0.16233898]
["bitfinex","BTCUSD",1719431823423,0.553811,61173.0,61172.0,0.065465]
["bitfinex","BTCUSD",1719431823643,1.207693,61173.0,61172.0,0.065465]
["bitfinex","BTCUSD",1719431824019,0.490435,61170.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431825165,0.817392,61170.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431825349,0.817392,61170.0,61169.0,0.001924]
["bitfinex","BTCUSD",1719431825625,0.02,61180.0,61169.0,0.16426298]
["bitfinex","BTCUSD",1719431825847,0.0607,61183.0,61178.0,0.08130346]
["bitfinex","BTCUSD",1719431826051,0.0607,61183.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719431826269,0.16345,61181.0,61179.0,0.16233898]
["bitfinex","BTCUSD",1719431826487,0.16345,61181.0,61171.0,0.24477946]
["bitfinex","BTCUSD",1719431826488,0.0607,61183.0,61171.0,0.08130346]
["bitfinex","BTCUSD",1719431826701,0.0607,61183.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719431826702,0.32691,61179.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719431826910,0.326921,61177.0,61173.0,0.09]
["bitfinex","BTCUSD",1719431827116,0.163464,61176.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719431827525,0.163465,61175.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719431827734,0.490383,61177.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719431827944,0.163465,61175.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719431828153,0.02,61182.0,61174.0,0.16233898]
["bitfinex","BTCUSD",1719431828350,0.02,61177.0,61173.0,0.091]
["bitfinex","BTCUSD",1719431828552,0.326905,61180.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431828553,0.183471,61173.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431828760,0.490428,61171.0,61170.0,0.16233898]
["bitfinex","BTCUSD",1719431829376,0.163476,61171.0,61170.0,0.16233898]
["bitfinex","BTCUSD",1719431830203,0.163478,61170.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431830402,0.490435,61170.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431830636,0.163478,61170.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431831043,0.326942,61173.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431831244,0.163477,61171.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431831931,0.163478,61170.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431832135,0.163476,61171.0,61169.0,0.000924]
["bitfinex","BTCUSD",1719431832336,0.34688,61185.0,61170.0,0.57059744]
["bitfinex","BTCUSD",1719431832542,0.326904,61180.0,61170.0,0.24364244]
["bitfinex","BTCUSD",1719431832668,0.163462,61177.0,61170.0,0.24364244]
["bitfinex","BTCUSD",1719431833107,0.326912,61179.0,61171.0,0.163474]
["bitfinex","BTCUSD",1719431833108,0.163455,61179.0,61171.0,0.163474]
["bitfinex","BTCUSD",1719431833323,0.163455,61179.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719431833527,0.163458,61178.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719431833943,0.2,61195.0,61172.0,0.16233898]
["bitfinex","BTCUSD",1719431833944,0.0618,61189.0,61177.0,0.08130346]
["bitfinex","BTCUSD",1719431834152,0.242919,61193.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719431834376,0.242919,61193.0,61180.0,0.326902]
["bitfinex","BTCUSD",1719431834377,0.2,61187.0,61185.0,0.16233898]
["bitfinex","BTCUSD",1719431834819,0.02,61187.0,61172.0,0.0777]
["bitfinex","BTCUSD",1719431835039,0.02,61187.0,61174.0,0.32580598]
["bitfinex","BTCUSD",1719431835040,0.163444,61183.0,61174.0,0.32580598]
["bitfinex","BTCUSD",1719431835213,0.163444,61183.0,61175.0,0.1]
["bitfinex","BTCUSD",1719431835414,0.163444,61183.0,61176.0,0.16233898]
["bitfinex","BTCUSD",1719431835617,0.163444,61183.0,61177.0,0.09957211]
["bitfinex","BTCUSD",1719431835822,0.163444,61183.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719431836247,0.326887,61184.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719431836455,0.163453,61180.0,61178.0,0.16233898]
["bitfinex","BTCUSD",1719431836679,0.02,61180.0,61177.0,0.09957211]
["bitfinex","BTCUSD",1719431836897,0.163466,61175.0,61168.0,0.07222746]
["bitfinex","BTCUSD",1719431837134,0.163462,61176.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719431837333,0.163462,61176.0,61174.0,0.003]
["bitfinex","BTCUSD",1719431837334,0.326926,61176.0,61174.0,0.003]
["bitfinex","BTCUSD",1719431837531,0.326926,61176.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719431837532,0.163471,61173.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719431837764,0.163471,61173.0,61170.0,0.1]
["bitfinex","BTCUSD",1719431837972,0.163471,61173.0,61171.0,0.16233898]
["bitfinex","BTCUSD",1719431838231,0.163471,61173.0,61172.0,0.1]
["bitfinex","BTCUSD",1719431838450,0.163471,61173.0,61172.0,0.26233898]
["bitfinex","BTCUSD",1719431838451,0.490412,61173.0,61172.0,0.26233898]
["bitfinex","BTCUSD",1719431838872,0.163471,61173.0,61172.0,0.26233898]
["bitfinex","BTCUSD",1719431839079,0.163468,61174.0,61172.0,0.26233898]
["bitfinex","BTCUSD",1719431839845,0.163468,61174.0,61172.0,0.26187862]
["bitfinex","BTCUSD",1719431840620,0.163469,61174.0,61172.0,0.26187862]
["bitfinex","BTCUSD",1719431840858,0.163469,61174.0,61172.0,0.27387862]
["bitfinex","BTCUSD",1719431841062,0.163469,61174.0,61172.0,0.26187862]
["bitfinex","BTCUSD",1719431841285,0.16347,61173.0,61172.0,0.27287862]
["bitfinex","BTCUSD",1719431841692,0.16347,61173.0,61172.0,0.011]
["bitfinex","BTCUSD",1719431841693,0.837352,61173.0,61172.0,0.011]
["bitfinex","BTCUSD",1719431841892,0.837352,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1719431842117,0.490468,61166.0,61165.0,0.25]
["bitfinex","BTCUSD",1719431842519,1.544326,61166.0,61165.0,0.25]
["bitfinex","BTCUSD",1719431842722,1.744326,61166.0,61165.0,0.25]
["bitfinex","BTCUSD",1719431843089,2.071305,61166.0,61165.0,0.25]
["bitfinex","BTCUSD",1719431844637,1.832305,61166.0,61165.0,0.25]
["bitfinex","BTCUSD",1719431844845,1.832305,61166.0,61165.0,0.251]
["bitfinex","BTCUSD",1719431845210,1.832305,61166.0,61165.0,0.241]
["bitfinex","BTCUSD",1719431845658,2.032305,61166.0,61165.0,0.241]
["bitfinex","BTCUSD",1719431845861,2.88391721,61166.0,61165.0,0.241]
["bitfinex","BTCUSD",1719431846272,3.15721936,61166.0,61165.0,0.1078]
["bitfinex","BTCUSD",1719431846468,3.32971936,61166.0,61165.0,0.1078]
["bitfinex","BTCUSD",1719431846642,3.25641721,61166.0,61165.0,0.1078]
["bitfinex","BTCUSD",1719431846841,3.35415341,61166.0,61165.0,0.1068]
["bitfinex","BTCUSD",1719431847043,3.25641721,61166.0,61165.0,0.1068]
["bitfinex","BTCUSD",1719431847413,3.66365323,61166.0,61165.0,0.0245]
["bitfinex","BTCUSD",1719431847604,3.60639621,61166.0,61165.0,0.0235]
["bitfinex","BTCUSD",1719431847762,3.61639621,61166.0,61165.0,0.0245]
["bitfinex","BTCUSD",1719431847927,3.68965323,61166.0,61165.0,0.0245]
["bitfinex","BTCUSD",1719431848128,0.163569,61136.0,61135.0,0.48782074]
["bitfinex","BTCUSD",1719431848378,0.163569,61136.0,61135.0,0.75015972]
["bitfinex","BTCUSD",1719431848581,0.163569,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719431849597,0.817847,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719431849803,0.163583,61131.0,61130.0,0.0825]
["bitfinex","BTCUSD",1719431849999,0.490749,61131.0,61130.0,0.26233898]
["bitfinex","BTCUSD",1719431850486,0.163583,61131.0,61130.0,0.26233898]
["bitfinex","BTCUSD",1719431850946,0.163583,61131.0,61130.0,0.27533898]
["bitfinex","BTCUSD",1719431850947,0.164583,61131.0,61130.0,0.27533898]
["bitfinex","BTCUSD",1719431851259,0.163583,61131.0,61130.0,0.26233898]
["bitfinex","BTCUSD",1719431851470,0.164583,61131.0,61130.0,0.27533898]
["bitfinex","BTCUSD",1719431852080,0.838915,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1719431852285,1.0944209,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1719431852525,1.4215869,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1719431852732,1.304981,61131.0,61130.0,0.013]
["bitfinex","BTCUSD",1719431853568,0.818007,61124.0,61123.0,0.009207]
["bitfinex","BTCUSD",1719431854174,0.327173,61130.0,61123.0,0.009207]
["bitfinex","BTCUSD",1719431854376,0.327173,61130.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719431854377,0.2,61130.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719431854602,0.1446,61138.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719431854603,0.163591,61128.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719431854838,0.163597,61126.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719431855392,0.163596,61126.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719431855599,0.327162,61132.0,61125.0,0.08130346]
["bitfinex","BTCUSD",1719431855600,0.163581,61132.0,61125.0,0.08130346]
["bitfinex","BTCUSD",1719431855799,0.02,61137.0,61127.0,0.0637]
["bitfinex","BTCUSD",1719431856004,0.163587,61130.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719431857461,0.327156,61133.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719431857677,0.163576,61134.0,61129.0,0.0775]
["bitfinex","BTCUSD",1719431857825,0.163571,61136.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431858230,0.163572,61135.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431858473,0.163576,61134.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431858875,0.164576,61134.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431859742,0.001,61134.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431860090,0.163583,61131.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431860235,0.16358,61132.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431860437,0.02,61140.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431860438,0.02,61148.0,61131.0,0.08130346]
["bitfinex","BTCUSD",1719431860779,0.2,61155.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719431860780,0.003,61135.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719431861147,0.163559,61140.0,61133.0,0.08130346]
["bitfinex","BTCUSD",1719431861347,0.163559,61140.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431861726,0.163562,61139.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431862130,0.003,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431862358,0.163562,61139.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431862934,0.163564,61138.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431864204,0.327128,61138.0,61134.0,0.16333898]
["bitfinex","BTCUSD",1719431864370,0.163572,61135.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431864601,0.16357,61136.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431864819,0.16357,61136.0,61134.0,0.16333898]
["bitfinex","BTCUSD",1719431865235,0.163569,61136.0,61134.0,0.16333898]
["bitfinex","BTCUSD",1719431865404,0.334128,61138.0,61134.0,0.16333898]
["bitfinex","BTCUSD",1719431865405,0.170566,61138.0,61134.0,0.16333898]
["bitfinex","BTCUSD",1719431865616,0.28130346,61154.0,61134.0,0.16333898]
["bitfinex","BTCUSD",1719431865617,0.163569,61137.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431866013,0.16757,61136.0,61134.0,0.16233898]
["bitfinex","BTCUSD",1719431866220,0.16757,61136.0,61125.0,0.1]
["bitfinex","BTCUSD",1719431866221,0.163594,61127.0,61125.0,0.1]
["bitfinex","BTCUSD",1719431866423,0.163594,61127.0,61121.0,0.0612]
["bitfinex","BTCUSD",1719431866424,0.004,61136.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719431866632,0.327154,61134.0,61127.0,0.1]
["bitfinex","BTCUSD",1719431866860,0.004,61136.0,61128.0,0.32592798]
["bitfinex","BTCUSD",1719431867283,0.163572,61135.0,61129.0,0.1]
["bitfinex","BTCUSD",1719431867501,0.163572,61135.0,61130.0,0.16233898]
["bitfinex","BTCUSD",1719431867757,0.007,61138.0,61134.0,0.0622]
["bitfinex","BTCUSD",1719431867971,0.163558,61141.0,61135.0,0.24223898]
["bitfinex","BTCUSD",1719431867972,0.327117,61141.0,61135.0,0.24223898]
["bitfinex","BTCUSD",1719431868193,0.004,61136.0,61135.0,0.24223898]
["bitfinex","BTCUSD",1719431868678,0.163567,61137.0,61135.0,0.24223898]
["bitfinex","BTCUSD",1719431870628,0.004,61136.0,61135.0,0.24223898]
["bitfinex","BTCUSD",1719431870833,0.004,61136.0,61133.0,0.1]
["bitfinex","BTCUSD",1719431870834,0.490725,61134.0,61133.0,0.1]
["bitfinex","BTCUSD",1719431871038,0.163585,61131.0,61128.0,0.1615]
["bitfinex","BTCUSD",1719431871299,0.2393,61141.0,61128.0,0.1615]
["bitfinex","BTCUSD",1719431871300,0.163572,61135.0,61129.0,0.24364244]
["bitfinex","BTCUSD",1719431871481,0.163569,61136.0,61130.0,0.1]
["bitfinex","BTCUSD",1719431871682,0.163569,61136.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719431871892,0.163569,61136.0,61132.0,0.1]
["bitfinex","BTCUSD",1719431872092,0.167569,61136.0,61133.0,0.16233898]
["bitfinex","BTCUSD",1719431872294,0.163569,61136.0,61134.0,0.1]
["bitfinex","BTCUSD",1719431872521,0.163569,61136.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719431872714,0.163569,61136.0,61135.0,0.26233898]
["bitfinex","BTCUSD",1719431873751,0.16355,61144.0,61135.0,0.42590998]
["bitfinex","BTCUSD",1719431873956,0.004,61136.0,61135.0,0.42590998]
["bitfinex","BTCUSD",1719431874200,0.163555,61142.0,61135.0,0.26233898]
["bitfinex","BTCUSD",1719431874416,0.163551,61143.0,61136.0,0.1]
["bitfinex","BTCUSD",1719431874632,0.163551,61143.0,61137.0,0.16233898]
["bitfinex","BTCUSD",1719431874854,0.163551,61143.0,61138.0,0.1]
["bitfinex","BTCUSD",1719431875102,0.163553,61142.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719431875319,0.163553,61142.0,61140.0,0.1]
["bitfinex","BTCUSD",1719431875541,0.163553,61142.0,61140.0,0.26233898]
["bitfinex","BTCUSD",1719431877049,0.163556,61141.0,61140.0,0.26233898]
["bitfinex","BTCUSD",1719431877607,0.163554,61142.0,61140.0,0.26533898]
["bitfinex","BTCUSD",1719431877791,0.163554,61142.0,61140.0,0.26233898]
["bitfinex","BTCUSD",1719431878000,0.327047,61154.0,61141.0,0.24364244]
["bitfinex","BTCUSD",1719431878192,0.163534,61150.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719431878477,0.326996,61163.0,61144.0,0.26233898]
["bitfinex","BTCUSD",1719431878612,0.1556,61165.0,61150.0,0.163531]
["bitfinex","BTCUSD",1719431878812,0.163511,61158.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431879066,0.363511,61158.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431879489,0.163511,61158.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431879916,0.163513,61157.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431880346,0.327019,61159.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431880347,0.163523,61154.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431880558,0.327029,61157.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431880752,0.16352,61155.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431880889,0.16352,61155.0,61144.0,0.427092]
["bitfinex","BTCUSD",1719431880890,0.08130346,61156.0,61144.0,0.1]
["bitfinex","BTCUSD",1719431881090,0.08130346,61156.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719431881091,0.163542,61147.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719431881433,0.347042,61155.0,61143.0,0.1]
["bitfinex","BTCUSD",1719431881434,0.163548,61144.0,61143.0,0.1]
["bitfinex","BTCUSD",1719431881630,0.490644,61144.0,61143.0,0.26233898]
["bitfinex","BTCUSD",1719431882033,0.163548,61144.0,61143.0,0.26233898]
["bitfinex","BTCUSD",1719431882192,0.163545,61145.0,61143.0,0.26233898]
["bitfinex","BTCUSD",1719431882397,0.163543,61146.0,61144.0,0.16233898]
["bitfinex","BTCUSD",1719431882677,0.163543,61146.0,61145.0,0.1]
["bitfinex","BTCUSD",1719431883720,0.163543,61146.0,61145.0,0.26233898]
["bitfinex","BTCUSD",1719431883919,0.163519,61155.0,61146.0,0.163541]
["bitfinex","BTCUSD",1719431884123,0.163522,61154.0,61147.0,0.26233898]
["bitfinex","BTCUSD",1719431886089,0.163523,61154.0,61148.0,0.0815]
["bitfinex","BTCUSD",1719431886243,0.163523,61154.0,61149.0,0.16233898]
["bitfinex","BTCUSD",1719431886468,0.163523,61154.0,61150.0,0.1]
["bitfinex","BTCUSD",1719431886668,0.167523,61154.0,61151.0,0.16233898]
["bitfinex","BTCUSD",1719431886991,0.167523,61154.0,61152.0,0.1]
["bitfinex","BTCUSD",1719431887391,0.163523,61154.0,61152.0,0.1]
["bitfinex","BTCUSD",1719431887740,0.163524,61153.0,61152.0,0.1]
["bitfinex","BTCUSD",1719431887932,0.490572,61153.0,61152.0,0.1]
["bitfinex","BTCUSD",1719431888167,0.327084,61147.0,61140.0,0.065492]
["bitfinex","BTCUSD",1719431888445,0.327091,61145.0,61141.0,0.16233898]
["bitfinex","BTCUSD",1719431888653,0.327097,61144.0,61137.0,0.1]
["bitfinex","BTCUSD",1719431888817,0.327097,61144.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431888818,0.163556,61141.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431889033,0.163566,61138.0,61131.0,0.1495]
["bitfinex","BTCUSD",1719431889203,0.163566,61138.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719431889588,0.163573,61135.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719431889844,0.163577,61133.0,61132.0,0.16233898]
["bitfinex","BTCUSD",1719431890861,0.163577,61133.0,61132.0,0.16933898]
["bitfinex","BTCUSD",1719431891065,0.163577,61133.0,61132.0,0.26233898]
["bitfinex","BTCUSD",1719431891619,0.490732,61133.0,61132.0,0.26233898]
["bitfinex","BTCUSD",1719431891795,0.490732,61133.0,61132.0,0.1]
["bitfinex","BTCUSD",1719431891932,0.491732,61133.0,61132.0,0.109]
["bitfinex","BTCUSD",1719431892135,0.818887,61133.0,61132.0,0.009]
["bitfinex","BTCUSD",1719431892346,0.85234244,61133.0,61132.0,0.009]
["bitfinex","BTCUSD",1719431893184,0.163585,61130.0,61123.0,0.009207]
["bitfinex","BTCUSD",1719431893382,0.163585,61130.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719431893584,0.163585,61130.0,61125.0,0.1]
["bitfinex","BTCUSD",1719431893784,0.163585,61130.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719431893949,0.163589,61129.0,61127.0,0.1]
["bitfinex","BTCUSD",1719431894174,0.163589,61129.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719431894391,0.163585,61130.0,61128.0,0.26233898]
["bitfinex","BTCUSD",1719431894595,0.164585,61130.0,61129.0,0.1]
["bitfinex","BTCUSD",1719431894791,0.491756,61130.0,61129.0,0.26233898]
["bitfinex","BTCUSD",1719431894998,0.490756,61130.0,61129.0,0.26233898]
["bitfinex","BTCUSD",1719431895223,0.163585,61130.0,61129.0,0.26233898]
["bitfinex","BTCUSD",1719431895425,0.327166,61131.0,61123.0,0.009207]
["bitfinex","BTCUSD",1719431895653,0.0604,61136.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719431895654,0.327178,61129.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719431895857,0.04895178,61137.0,61126.0,0.40849546]
["bitfinex","BTCUSD",1719431896095,0.40055368,61139.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719431896096,0.163569,61136.0,61128.0,0.16359]
["bitfinex","BTCUSD",1719431896301,0.2,61137.0,61130.0,0.226085]
["bitfinex","BTCUSD",1719431896498,0.2,61137.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719431896699,0.163568,61137.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719431896907,0.347091,61145.0,61130.0,0.0625]
["bitfinex","BTCUSD",1719431896908,0.04895178,61145.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719431897116,0.04895178,61153.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719431897281,0.163524,61153.0,61146.0,0.26233898]
["bitfinex","BTCUSD",1719431897693,0.163527,61152.0,61146.0,0.26233898]
["bitfinex","BTCUSD",1719431898335,0.163524,61153.0,61146.0,0.26233898]
["bitfinex","BTCUSD",1719431899598,0.164524,61153.0,61146.0,0.26233898]
["bitfinex","BTCUSD",1719431900225,0.001,61153.0,61147.0,0.1461]
["bitfinex","BTCUSD",1719431900432,0.001,61153.0,61148.0,0.26233898]
["bitfinex","BTCUSD",1719431901126,0.001,61153.0,61152.0,1.37202398]
["bitfinex","BTCUSD",1719431901334,0.28586447,61168.0,61152.0,1.37202398]
["bitfinex","BTCUSD",1719431901335,0.04895178,61169.0,61166.0,0.065]
["bitfinex","BTCUSD",1719431901543,0.00084,61173.0,61167.0,0.24453898]
["bitfinex","BTCUSD",1719431901822,0.00084,61173.0,61168.0,0.1]
["bitfinex","BTCUSD",1719431901976,0.00084,61173.0,61169.0,0.16233898]
["bitfinex","BTCUSD",1719431906355,0.00084,61173.0,61169.0,0.16433898]
["bitfinex","BTCUSD",1719431906658,0.00084,61173.0,61169.0,0.002]
["bitfinex","BTCUSD",1719431906659,0.510435,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719431906860,1.076692,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719431907058,0.0785,61169.0,61161.0,0.1]
["bitfinex","BTCUSD",1719431907261,0.0785,61169.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719431907262,0.241983,61169.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719431907464,0.163484,61168.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719431909276,0.163488,61167.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719431909478,0.163489,61166.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719431909668,0.163492,61165.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719431910253,0.163492,61165.0,61162.0,0.16433898]
["bitfinex","BTCUSD",1719431910464,0.326976,61167.0,61154.0,0.328019]
["bitfinex","BTCUSD",1719431910465,0.02,61166.0,61154.0,0.328019]
["bitfinex","BTCUSD",1719431910663,0.02,61166.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719431910664,0.2593,61166.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719431910875,0.163511,61158.0,61156.0,0.1]
["bitfinex","BTCUSD",1719431911231,0.327016,61160.0,61156.0,0.1]
["bitfinex","BTCUSD",1719431911344,0.163511,61158.0,61156.0,0.1]
["bitfinex","BTCUSD",1719431912162,0.51054,61157.0,61156.0,0.101]
["bitfinex","BTCUSD",1719431912360,0.51054,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1719431912361,0.817567,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1719431912565,0.163513,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1719431912987,0.001,61158.0,61156.0,0.001]
["bitfinex","BTCUSD",1719431912988,0.16451,61158.0,61156.0,0.001]
["bitfinex","BTCUSD",1719431913201,0.001,61158.0,61156.0,0.001]
["bitfinex","BTCUSD",1719431913402,0.326985,61165.0,61154.0,0.1]
["bitfinex","BTCUSD",1719431913599,0.02,61166.0,61154.0,0.1]
["bitfinex","BTCUSD",1719431913600,0.326996,61163.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719431913861,0.163502,61162.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719431913990,0.163505,61161.0,61155.0,0.16233898]
["bitfinex","BTCUSD",1719431914393,0.163505,61161.0,61156.0,0.005]
["bitfinex","BTCUSD",1719431914598,0.163505,61161.0,61156.0,0.16233898]
["bitfinex","BTCUSD",1719431915230,0.163495,61164.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431915477,0.163499,61163.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431916938,0.326984,61165.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431916939,0.163501,61162.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431917141,0.326997,61163.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431917271,0.1635,61162.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431917671,0.326997,61163.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431917672,0.163503,61161.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431918293,0.1635,61162.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431920484,0.566254,61171.0,61157.0,0.16233898]
["bitfinex","BTCUSD",1719431920485,0.04966508,61173.0,61158.0,0.1396]
["bitfinex","BTCUSD",1719431920691,0.326948,61172.0,61163.0,0.08130346]
["bitfinex","BTCUSD",1719431920935,0.163479,61170.0,61164.0,0.16233898]
["bitfinex","BTCUSD",1719431923736,0.163479,61170.0,61152.0,0.02]
["bitfinex","BTCUSD",1719431923737,0.326964,61169.0,61153.0,0.327043]
["bitfinex","BTCUSD",1719431923938,0.16349,61166.0,61160.0,0.16233898]
["bitfinex","BTCUSD",1719431924298,0.163486,61168.0,61161.0,0.1]
["bitfinex","BTCUSD",1719431924549,0.326976,61167.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719431924745,0.163493,61165.0,61163.0,0.1]
["bitfinex","BTCUSD",1719431924895,0.163493,61165.0,61163.0,0.26233898]
["bitfinex","BTCUSD",1719431925098,0.02,61166.0,61163.0,0.26233898]
["bitfinex","BTCUSD",1719431925099,0.163494,61164.0,61163.0,0.26233898]
["bitfinex","BTCUSD",1719431925438,0.163492,61165.0,61163.0,0.26233898]
["bitfinex","BTCUSD",1719431925665,0.163493,61165.0,61163.0,0.26233898]
["bitfinex","BTCUSD",1719431926091,0.490483,61164.0,61163.0,0.1]
["bitfinex","BTCUSD",1719431926295,0.163499,61163.0,61159.0,0.1]
["bitfinex","BTCUSD",1719431926481,0.163499,61163.0,61160.0,0.16233898]
["bitfinex","BTCUSD",1719431926681,0.326989,61164.0,61161.0,0.1]
["bitfinex","BTCUSD",1719431926892,0.001,61167.0,61159.0,0.1]
["bitfinex","BTCUSD",1719431926893,0.163505,61160.0,61159.0,0.1]
["bitfinex","BTCUSD",1719431927099,0.163505,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431927311,0.490516,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431927512,0.163505,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431928115,0.163505,61160.0,61159.0,0.27033898]
["bitfinex","BTCUSD",1719431928323,0.163503,61161.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431928730,0.163503,61161.0,61159.0,0.26433898]
["bitfinex","BTCUSD",1719431929874,0.1635,61162.0,61159.0,0.26433898]
["bitfinex","BTCUSD",1719431930134,0.1635,61162.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431930578,0.163503,61161.0,61159.0,0.26433898]
["bitfinex","BTCUSD",1719431930787,0.490496,61163.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431931094,0.1635,61162.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431931302,0.490516,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431931474,0.163505,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431931907,0.163505,61160.0,61159.0,0.26433898]
["bitfinex","BTCUSD",1719431932113,0.163505,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431933629,0.164505,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431933800,0.163505,61160.0,61159.0,0.26233898]
["bitfinex","BTCUSD",1719431934222,0.163505,61160.0,61159.0,0.26433898]
["bitfinex","BTCUSD",1719431934699,0.837527,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719431934902,1.164538,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719431935124,1.307238,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719431935517,1.307238,61160.0,61144.0,0.0651]
["bitfinex","BTCUSD",1719431935518,0.163533,61150.0,61144.0,0.0651]
["bitfinex","BTCUSD",1719431935732,0.163535,61149.0,61145.0,0.16233898]
["bitfinex","BTCUSD",1719431935931,0.163535,61149.0,61146.0,0.1]
["bitfinex","BTCUSD",1719431936159,0.16354,61147.0,61146.0,0.1]
["bitfinex","BTCUSD",1719431936482,0.8177,61147.0,61146.0,0.1]
["bitfinex","BTCUSD",1719431937052,0.8177,61147.0,61143.0,0.01912229]
["bitfinex","BTCUSD",1719431937053,0.163548,61144.0,61143.0,0.01912229]
["bitfinex","BTCUSD",1719431937269,0.163548,61144.0,61143.0,0.18146127]
["bitfinex","BTCUSD",1719431937470,0.163548,61144.0,61143.0,0.26233898]
["bitfinex","BTCUSD",1719431937671,0.163548,61144.0,61143.0,0.16233898]
["bitfinex","BTCUSD",1719431938578,0.327096,61144.0,61137.0,0.0768]
["bitfinex","BTCUSD",1719431938777,0.327096,61144.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431938778,0.32711,61142.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431939343,0.327096,61144.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431939609,0.163554,61142.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431940399,0.327096,61144.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431940400,0.490647,61144.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431940593,0.163554,61142.0,61138.0,0.16233898]
["bitfinex","BTCUSD",1719431941233,0.163554,61142.0,61138.0,0.16733898]
["bitfinex","BTCUSD",1719431942731,0.490646,61144.0,61138.0,0.16733898]
["bitfinex","BTCUSD",1719431942925,0.490646,61144.0,61138.0,0.005]
["bitfinex","BTCUSD",1719431942926,0.80333171,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719431943134,0.80333171,61139.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431943135,0.163575,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431943960,0.8668244,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431944168,1.466925,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431944405,1.283125,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431944609,1.59581274,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431944849,1.522425,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431945061,2.17630773,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431945259,2.17730773,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431945469,1.97730773,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431945683,2.09853824,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431945950,2.09853824,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431945951,0.603875,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431946178,0.364575,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431946394,0.364575,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431946395,1.165025,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431946597,0.6543,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431946805,0.817875,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431947014,1.145025,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431947279,1.165025,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431947685,1.166025,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431948067,1.165025,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431948246,1.365025,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431948443,1.426225,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431949062,2.036675,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431949393,2.035675,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719431949597,2.035675,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431949598,2.61015285,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431949797,2.41015285,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431950214,2.61015285,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431950354,2.56130821,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431950840,2.88845821,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431951012,3.39794749,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431951209,3.18306981,61134.0,61133.0,0.001924]
["bitfinex","BTCUSD",1719431951434,2.03337352,61124.0,61123.0,0.009207]
["bitfinex","BTCUSD",1719431951591,2.03337352,61124.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431951592,0.41996052,61114.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431951790,1.97338985,61114.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431951988,2.30064685,61114.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431952190,2.7547125,61114.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431952356,3.08344621,61114.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431952947,1.73810968,61114.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431953183,1.366399,61114.0,61113.0,0.010207]
["bitfinex","BTCUSD",1719431953860,1.693656,61114.0,61113.0,0.010207]
["bitfinex","BTCUSD",1719431954066,1.754556,61114.0,61113.0,0.010207]
["bitfinex","BTCUSD",1719431954273,2.47765896,61114.0,61113.0,0.010207]
["bitfinex","BTCUSD",1719431954477,2.39561615,61114.0,61113.0,0.009207]
["bitfinex","BTCUSD",1719431954696,3.04759869,61114.0,61113.0,0.010207]
["bitfinex","BTCUSD",1719431954932,3.04759869,61114.0,61110.0,0.009207]
["bitfinex","BTCUSD",1719431954933,2.20728852,61111.0,61110.0,0.009207]
["bitfinex","BTCUSD",1719431955142,2.6089275,61111.0,61110.0,0.009207]
["bitfinex","BTCUSD",1719431955327,2.98273204,61111.0,61110.0,0.009207]
["bitfinex","BTCUSD",1719431955502,3.14506575,61111.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431955680,1.89276052,61108.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431955883,2.0550995,61108.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431956208,2.05536015,61108.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431956814,2.0550995,61108.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431957016,3.26751121,61108.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431957216,3.40927186,61108.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431958403,1.63751,61091.0,61090.0,0.49704974]
["bitfinex","BTCUSD",1719431958609,2.03914371,61091.0,61090.0,0.49704974]
["bitfinex","BTCUSD",1719431958788,2.03914371,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431959050,2.60144321,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431959749,2.08081,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431959869,1.60913,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431961148,1.60513,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431961374,1.61213,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719431961510,2.2948095,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431961727,2.65714321,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431961928,2.66414321,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719431962151,2.46414321,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719431962356,2.46414321,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431962357,1.93251,61091.0,61090.0,0.009229]
["bitfinex","BTCUSD",1719431962526,1.93951,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719431962728,2.8291895,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719431962941,2.99152321,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719431964196,3.63540321,61091.0,61090.0,0.010229]
["bitfinex","BTCUSD",1719431964395,2.73722652,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431964597,3.1618655,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431964800,1.99969298,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431965009,2.23899298,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431965175,2.43899298,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431965404,3.22016896,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431965555,3.35643773,61085.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719431965762,3.00765344,61085.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719431965969,3.15835944,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431966166,3.48577144,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431966367,2.89172227,61085.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719431966580,1.712654,61085.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719431966783,1.385242,61085.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719431967618,2.0749535,61085.0,61084.0,0.010218]
["bitfinex","BTCUSD",1719431967826,2.0749535,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431968026,1.70991469,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431968399,1.399242,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431968608,2.3549535,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431968810,2.6366535,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431969213,3.1365655,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431969339,3.1505655,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431969550,2.98548721,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431969920,1.05783,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431970173,0.81853,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431970388,1.83569298,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431970588,1.90229298,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431970763,1.37488098,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431970966,1.30827571,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431971173,1.159942,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431971303,1.145942,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431971724,1.159942,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431972175,2.1493535,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431972380,3.05309921,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431972579,2.52568721,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431972783,2.17237922,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431972952,2.17617922,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431973172,2.87609122,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431973372,2.34867922,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431973535,2.54867922,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431973740,2.34867922,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431973969,2.17617922,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431974198,1.8432187,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431974498,2.39351293,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719431974697,1.473597,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719431974924,1.712897,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719431975712,1.912897,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719431976113,2.28723598,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719431976340,2.08723598,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719431976514,2.28723598,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719431978005,2.28723598,61075.0,61073.0,0.009207]
["bitfinex","BTCUSD",1719431978006,0.59996052,61074.0,61073.0,0.009207]
["bitfinex","BTCUSD",1719431978221,0.59996052,61074.0,61061.0,0.009207]
["bitfinex","BTCUSD",1719431978222,0.19996052,61062.0,61061.0,0.009207]
["bitfinex","BTCUSD",1719431978444,0.163786,61055.0,61046.0,0.0653]
["bitfinex","BTCUSD",1719431978672,0.163794,61052.0,61039.0,0.0639]
["bitfinex","BTCUSD",1719431978816,0.818972,61052.0,61039.0,0.0639]
["bitfinex","BTCUSD",1719431979014,1.61620715,61052.0,61039.0,0.0639]
["bitfinex","BTCUSD",1719431979274,1.81620715,61052.0,61039.0,0.0639]
["bitfinex","BTCUSD",1719431979716,1.61620715,61052.0,61039.0,0.0639]
["bitfinex","BTCUSD",1719431979933,1.61620715,61052.0,61024.0,0.346935]
["bitfinex","BTCUSD",1719431979934,0.163845,61033.0,61032.0,0.0633]
["bitfinex","BTCUSD",1719431980145,1.058527,61033.0,61032.0,0.0633]
["bitfinex","BTCUSD",1719431980371,1.386218,61033.0,61032.0,0.0633]
["bitfinex","BTCUSD",1719431980793,1.146918,61033.0,61032.0,0.0633]
["bitfinex","BTCUSD",1719431982674,1.147918,61033.0,61032.0,0.0643]
["bitfinex","BTCUSD",1719431983282,0.820227,61033.0,61032.0,0.0843]
["bitfinex","BTCUSD",1719431983927,0.001,61033.0,61032.0,0.0843]
["bitfinex","BTCUSD",1719431984158,0.164845,61033.0,61032.0,0.0843]
["bitfinex","BTCUSD",1719431984874,0.001,61033.0,61032.0,0.32843898]
["bitfinex","BTCUSD",1719431985123,0.001,61033.0,61032.0,0.82998298]
["bitfinex","BTCUSD",1719431985331,0.491442,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719431985599,0.819071,61045.0,61044.0,0.1623]
["bitfinex","BTCUSD",1719431986087,0.3002,61058.0,61044.0,0.30463898]
["bitfinex","BTCUSD",1719431986354,0.3002,61058.0,61050.0,0.02]
["bitfinex","BTCUSD",1719431986355,0.327594,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719431986578,0.491391,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719431987324,0.491391,61051.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719431987325,0.163803,61049.0,61046.0,0.02]
["bitfinex","BTCUSD",1719431987581,0.163803,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719431987814,0.163801,61050.0,61049.0,0.02]
["bitfinex","BTCUSD",1719431988492,0.163795,61052.0,61049.0,0.02]
["bitfinex","BTCUSD",1719431988714,0.491372,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719431988938,0.818955,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719431989958,0.491372,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719431990200,0.3002,61058.0,61053.0,0.02]
["bitfinex","BTCUSD",1719431990201,0.3002,61073.0,61067.0,0.02]
["bitfinex","BTCUSD",1719431990425,0.3002,61073.0,61054.0,0.163788]
["bitfinex","BTCUSD",1719431990426,0.491239,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719431990648,0.163749,61069.0,61068.0,0.061]
["bitfinex","BTCUSD",1719431990881,0.19996052,61080.0,61069.0,0.02]
["bitfinex","BTCUSD",1719431990882,0.2,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719431991614,0.327445,61079.0,61068.0,0.061]
["bitfinex","BTCUSD",1719431991615,0.327475,61074.0,61068.0,0.061]
["bitfinex","BTCUSD",1719431991844,0.163751,61068.0,61067.0,0.0787]
["bitfinex","BTCUSD",1719431992066,0.818757,61068.0,61067.0,0.0787]
["bitfinex","BTCUSD",1719431992288,0.818757,61068.0,61067.0,0.0987]
["bitfinex","BTCUSD",1719431992531,0.818757,61068.0,61067.0,0.0787]
["bitfinex","BTCUSD",1719431992813,0.491254,61068.0,61067.0,0.0787]
["bitfinex","BTCUSD",1719431993092,0.327442,61080.0,61079.0,0.0606]
["bitfinex","BTCUSD",1719431993353,0.8186,61080.0,61079.0,0.0606]
["bitfinex","BTCUSD",1719431994089,0.8186,61080.0,61067.0,0.14145]
["bitfinex","BTCUSD",1719431994090,0.163751,61068.0,61067.0,0.14145]
["bitfinex","BTCUSD",1719431994331,0.491254,61068.0,61067.0,0.14145]
["bitfinex","BTCUSD",1719431995317,0.818757,61068.0,61067.0,0.14145]
["bitfinex","BTCUSD",1719431997221,1.14626,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431997466,1.37449371,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431997693,1.90199671,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431997944,1.57449371,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431998242,1.67469371,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431998491,1.60879371,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431998741,1.64646,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719431998980,1.36026,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719431999210,1.34626,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431999467,1.018757,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719431999693,1.032757,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719431999921,1.34626,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432000197,1.14626,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432000425,1.294886,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432000612,1.16026,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432000862,1.36026,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432001620,1.34626,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432001889,1.35826,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432002106,1.030757,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432002337,1.35826,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432002567,1.34626,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432003057,1.36026,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432003257,1.34626,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432003715,1.673863,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432003920,2.035363,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432004725,1.987163,61068.0,61067.0,0.00125]
["bitfinex","BTCUSD",1719432004923,1.975163,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432005162,3.07589921,61068.0,61067.0,0.00025]
["bitfinex","BTCUSD",1719432005408,3.07589921,61068.0,61042.0,0.0623]
["bitfinex","BTCUSD",1719432005409,1.146729,61043.0,61042.0,0.0623]
["bitfinex","BTCUSD",1719432005682,1.146729,61043.0,61035.0,0.48782074]
["bitfinex","BTCUSD",1719432005683,0.819175,61037.0,61036.0,0.0815]
["bitfinex","BTCUSD",1719432006355,0.819267,61030.0,61029.0,0.1384]
["bitfinex","BTCUSD",1719432006945,0.24,61043.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432007150,0.2,61044.0,61029.0,0.30073898]
["bitfinex","BTCUSD",1719432007151,0.491464,61042.0,61041.0,0.18390346]
["bitfinex","BTCUSD",1719432007323,0.819107,61042.0,61041.0,0.1026]
["bitfinex","BTCUSD",1719432007680,0.24,61052.0,61041.0,0.1026]
["bitfinex","BTCUSD",1719432007681,0.491425,61047.0,61046.0,0.02]
["bitfinex","BTCUSD",1719432008142,0.19996052,61062.0,61061.0,0.02]
["bitfinex","BTCUSD",1719432008143,0.163767,61062.0,61061.0,0.02]
["bitfinex","BTCUSD",1719432008350,0.0001,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719432008581,0.491354,61068.0,61067.0,0.0812]
["bitfinex","BTCUSD",1719432008795,0.491354,61068.0,61067.0,0.1012]
["bitfinex","BTCUSD",1719432008988,0.491354,61068.0,61067.0,0.32553898]
["bitfinex","BTCUSD",1719432008989,0.0001,61068.0,61067.0,0.32553898]
["bitfinex","BTCUSD",1719432010043,0.0001,61068.0,61067.0,0.49929298]
["bitfinex","BTCUSD",1719432010237,0.0001,61068.0,61067.0,0.48929298]
["bitfinex","BTCUSD",1719432010645,0.0001,61068.0,61067.0,0.82680198]
["bitfinex","BTCUSD",1719432010852,0.0001,61068.0,61067.0,1.15431098]
["bitfinex","BTCUSD",1719432011059,0.2998,61094.0,61067.0,1.15431098]
["bitfinex","BTCUSD",1719432011060,0.163698,61088.0,61087.0,0.0836]
["bitfinex","BTCUSD",1719432011254,0.491094,61088.0,61087.0,0.0836]
["bitfinex","BTCUSD",1719432012674,0.491094,61088.0,61071.0,0.0799]
["bitfinex","BTCUSD",1719432012675,0.39996052,61087.0,61071.0,0.0799]
["bitfinex","BTCUSD",1719432012875,0.163746,61070.0,61069.0,0.50782074]
["bitfinex","BTCUSD",1719432013081,0.163749,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719432013498,0.49116,61080.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432013713,0.82501174,61093.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432013714,0.491175,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432013885,0.2,61079.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432014084,0.24364244,61092.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432014288,0.49119,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432014488,0.163735,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432014693,0.2,61085.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432014855,0.04884111,61100.0,61085.0,0.02]
["bitfinex","BTCUSD",1719432014856,0.163698,61088.0,61085.0,0.02]
["bitfinex","BTCUSD",1719432015058,0.327388,61090.0,61085.0,0.02]
["bitfinex","BTCUSD",1719432015059,0.163702,61087.0,61085.0,0.02]
["bitfinex","BTCUSD",1719432015252,0.16372,61080.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432015495,0.16372,61080.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432015929,0.16372,61080.0,61076.0,0.1448]
["bitfinex","BTCUSD",1719432015930,0.163727,61077.0,61076.0,0.1448]
["bitfinex","BTCUSD",1719432016125,0.163727,61077.0,61065.0,0.02]
["bitfinex","BTCUSD",1719432016126,0.1401,61079.0,61065.0,0.0603]
["bitfinex","BTCUSD",1719432016323,0.1401,61079.0,61066.0,0.48782074]
["bitfinex","BTCUSD",1719432016324,0.163755,61067.0,61066.0,0.48782074]
["bitfinex","BTCUSD",1719432016584,0.30243898,61079.0,61065.0,0.0803]
["bitfinex","BTCUSD",1719432016585,0.163746,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432016832,0.1401,61079.0,61078.0,0.1566]
["bitfinex","BTCUSD",1719432016833,0.163722,61079.0,61078.0,0.1566]
["bitfinex","BTCUSD",1719432017069,0.327417,61084.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432017288,0.2998,61094.0,61087.0,0.02]
["bitfinex","BTCUSD",1719432017501,0.0818,61098.0,61087.0,0.02]
["bitfinex","BTCUSD",1719432017502,0.163698,61088.0,61087.0,0.02]
["bitfinex","BTCUSD",1719432017720,0.163698,61088.0,61078.0,0.300324]
["bitfinex","BTCUSD",1719432017721,0.163708,61084.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432018131,0.163722,61079.0,61078.0,0.1566]
["bitfinex","BTCUSD",1719432018427,0.38110346,61092.0,61066.0,0.11]
["bitfinex","BTCUSD",1719432018428,0.163738,61073.0,61072.0,0.1624]
["bitfinex","BTCUSD",1719432018587,0.163738,61073.0,61065.0,0.02]
["bitfinex","BTCUSD",1719432018588,0.327476,61073.0,61065.0,0.02]
["bitfinex","BTCUSD",1719432018792,0.16130346,61083.0,61065.0,0.02]
["bitfinex","BTCUSD",1719432018793,0.491263,61067.0,61066.0,0.0606]
["bitfinex","BTCUSD",1719432019052,0.001,61071.0,61052.0,0.0606]
["bitfinex","BTCUSD",1719432019053,0.1451,61068.0,61052.0,0.0606]
["bitfinex","BTCUSD",1719432019335,0.1451,61068.0,61036.0,0.337671]
["bitfinex","BTCUSD",1719432019336,0.327621,61046.0,61037.0,0.02]
["bitfinex","BTCUSD",1719432019561,0.163818,61043.0,61042.0,0.02]
["bitfinex","BTCUSD",1719432019767,0.163824,61041.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432020696,0.491488,61039.0,61038.0,0.1575]
["bitfinex","BTCUSD",1719432020929,0.327588,61053.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432020930,0.491505,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432021135,0.819175,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432021311,1.146845,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432021515,1.2615295,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432021685,1.146845,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432022109,1.553915,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432022284,1.753915,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432022464,1.553915,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432022667,1.6245225,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432022870,1.78686148,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432023075,2.03626148,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432023440,2.68504428,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432023623,2.450222,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719432023820,2.450222,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432024229,2.250222,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432024433,1.502645,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432024782,1.816315,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432025196,2.3906145,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432025416,2.3786145,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432025617,2.54094821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432025822,2.55494821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432026055,2.35494821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432026201,2.88261821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432026406,3.35511821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432027688,3.02744821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432027890,2.81344821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432028092,3.01344821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432028294,2.82744821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432028472,3.02744821,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432028876,2.29265398,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432029078,2.29257704,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432031168,2.69253756,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432031796,1.95077704,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432032151,1.36076806,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432034922,1.03309806,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432035127,0.214,61037.0,61036.0,0.18321974]
["bitfinex","BTCUSD",1719432035334,0.214,61037.0,61036.0,0.32181974]
["bitfinex","BTCUSD",1719432035536,0.214,61037.0,61036.0,0.49565674]
["bitfinex","BTCUSD",1719432035900,0.214,61037.0,61036.0,0.33181974]
["bitfinex","BTCUSD",1719432035901,0.014,61037.0,61036.0,0.33181974]
["bitfinex","BTCUSD",1719432036137,0.163803,61049.0,61048.0,0.1612]
["bitfinex","BTCUSD",1719432036545,0.327568,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432036546,0.163784,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432036752,0.39996052,61073.0,61048.0,0.30353898]
["bitfinex","BTCUSD",1719432036753,0.24550346,61076.0,61059.0,0.02]
["bitfinex","BTCUSD",1719432036924,0.4936314,61075.0,61059.0,0.02]
["bitfinex","BTCUSD",1719432037065,0.491319,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1719432037693,0.491328,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432038372,0.491343,61057.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432038783,0.003,61060.0,61048.0,0.30353898]
["bitfinex","BTCUSD",1719432038994,0.003,61060.0,61048.0,0.1412]
["bitfinex","BTCUSD",1719432038995,0.819012,61049.0,61048.0,0.1412]
["bitfinex","BTCUSD",1719432040179,0.491376,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432040497,0.163792,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432040897,0.327545,61061.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432040898,0.065599,61079.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432041121,0.28010255,61082.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432041122,0.163746,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432041329,0.00084,61084.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432041557,0.163735,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432041905,0.00084,61084.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432042331,0.00084,61084.0,61083.0,0.18233898]
["bitfinex","BTCUSD",1719432042787,0.20084,61084.0,61083.0,0.18233898]
["bitfinex","BTCUSD",1719432042986,0.21484,61084.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432043195,0.01484,61084.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432043394,0.01484,61084.0,61077.0,0.1]
["bitfinex","BTCUSD",1719432043395,0.01484,61084.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432043604,0.01484,61084.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432043869,0.163722,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432044074,0.342258,61084.0,61076.0,0.1395]
["bitfinex","BTCUSD",1719432044075,0.491182,61077.0,61076.0,0.1395]
["bitfinex","BTCUSD",1719432044849,0.163725,61078.0,61076.0,0.1595]
["bitfinex","BTCUSD",1719432045040,0.163725,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432045443,0.328258,61084.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432045822,0.328258,61084.0,61081.0,0.02]
["bitfinex","BTCUSD",1719432045823,0.491134,61083.0,61081.0,0.02]
["bitfinex","BTCUSD",1719432046129,0.491134,61083.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432046937,0.163711,61083.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432047147,0.163711,61083.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719432047148,0.327455,61077.0,61076.0,0.1395]
["bitfinex","BTCUSD",1719432047353,0.00084,61084.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432047674,0.00084,61084.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432047675,0.163727,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432047814,0.20084,61084.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432048018,0.163711,61083.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432048261,0.00384,61084.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432048262,0.163721,61080.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432048466,0.328257,61084.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432048467,0.163723,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432048668,0.163719,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432048868,0.16372,61080.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432049103,0.491166,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432049668,0.163718,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432050073,0.491152,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432050278,0.163716,61082.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432050482,0.327428,61082.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432050679,0.163717,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432050839,0.163722,61079.0,61078.0,0.16233898]
["bitfinex","BTCUSD",1719432051050,0.491166,61079.0,61078.0,0.16233898]
["bitfinex","BTCUSD",1719432051257,0.491206,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432051482,0.163735,61074.0,61073.0,0.18233898]
["bitfinex","BTCUSD",1719432052143,0.491214,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432052342,0.327467,61075.0,61072.0,0.18233898]
["bitfinex","BTCUSD",1719432052546,0.491183,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432052890,0.163727,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432053089,0.00084,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432053343,0.00084,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432053593,0.00084,61079.0,61078.0,0.19233898]
["bitfinex","BTCUSD",1719432054000,0.00084,61079.0,61078.0,0.27523898]
["bitfinex","BTCUSD",1719432054175,0.00084,61079.0,61078.0,0.99553898]
["bitfinex","BTCUSD",1719432054381,0.00084,61079.0,61078.0,1.78510398]
["bitfinex","BTCUSD",1719432054591,0.0084,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432054746,0.0084,61099.0,61098.0,0.49430998]
["bitfinex","BTCUSD",1719432054950,0.0084,61116.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432054951,0.327278,61110.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432055152,0.2,61110.0,61107.0,0.02]
["bitfinex","BTCUSD",1719432055382,0.0084,61116.0,61098.0,0.31063898]
["bitfinex","BTCUSD",1719432055383,0.327294,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719432055593,0.327258,61114.0,61098.0,0.31063898]
["bitfinex","BTCUSD",1719432055951,0.327258,61114.0,61098.0,0.18233898]
["bitfinex","BTCUSD",1719432055952,0.491005,61099.0,61098.0,0.18233898]
["bitfinex","BTCUSD",1719432056717,0.163668,61099.0,61098.0,0.18233898]
["bitfinex","BTCUSD",1719432057136,0.163668,61099.0,61085.0,0.21]
["bitfinex","BTCUSD",1719432057137,0.08130346,61104.0,61088.0,0.0831]
["bitfinex","BTCUSD",1719432057302,0.32738,61091.0,61090.0,0.02]
["bitfinex","BTCUSD",1719432057500,0.327352,61097.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432057718,0.818557,61083.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432057914,0.491134,61083.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432058200,0.491134,61083.0,61079.0,0.0992]
["bitfinex","BTCUSD",1719432058201,0.163719,61080.0,61079.0,0.0992]
["bitfinex","BTCUSD",1719432058316,0.163719,61080.0,61079.0,0.26153898]
["bitfinex","BTCUSD",1719432058516,0.491158,61080.0,61079.0,0.26153898]
["bitfinex","BTCUSD",1719432059381,0.163719,61080.0,61079.0,0.26153898]
["bitfinex","BTCUSD",1719432059588,0.163716,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1719432059793,0.16369,61091.0,61090.0,0.02]
["bitfinex","BTCUSD",1719432060033,0.363702,61087.0,61084.0,0.02]
["bitfinex","BTCUSD",1719432060204,0.2,61087.0,61084.0,0.02]
["bitfinex","BTCUSD",1719432060505,0.15920346,61100.0,61069.0,0.327498]
["bitfinex","BTCUSD",1719432060506,0.327398,61088.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432060705,0.163727,61077.0,61076.0,0.0808]
["bitfinex","BTCUSD",1719432060850,0.491182,61077.0,61076.0,0.0608]
["bitfinex","BTCUSD",1719432061048,0.327482,61072.0,61071.0,0.02]
["bitfinex","BTCUSD",1719432061257,0.327482,61072.0,61070.0,0.0608]
["bitfinex","BTCUSD",1719432061258,0.163743,61071.0,61070.0,0.0808]
["bitfinex","BTCUSD",1719432061542,0.163743,61071.0,61070.0,0.24313898]
["bitfinex","BTCUSD",1719432061543,0.49123,61071.0,61070.0,0.24313898]
["bitfinex","BTCUSD",1719432061658,0.327475,61074.0,61070.0,0.24313898]
["bitfinex","BTCUSD",1719432061659,0.327475,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432061862,0.2997,61093.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432061863,0.327405,61087.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432062072,0.327405,61087.0,61086.0,0.02]
["bitfinex","BTCUSD",1719432062073,0.1637,61087.0,61086.0,0.02]
["bitfinex","BTCUSD",1719432062309,0.012,61091.0,61088.0,0.02]
["bitfinex","BTCUSD",1719432062310,0.163697,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719432063437,0.28130346,61107.0,61088.0,0.02]
["bitfinex","BTCUSD",1719432063438,0.2997,61108.0,61100.0,0.02]
["bitfinex","BTCUSD",1719432063639,0.2997,61108.0,61088.0,0.16233898]
["bitfinex","BTCUSD",1719432063640,0.0084,61111.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432063641,0.490926,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432063842,0.163642,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432064382,0.490926,61109.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432065339,0.163647,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719432065676,0.0084,61111.0,61110.0,0.183639]
["bitfinex","BTCUSD",1719432065966,0.0084,61111.0,61110.0,0.18233898]
["bitfinex","BTCUSD",1719432066975,0.0104,61111.0,61110.0,0.18233898]
["bitfinex","BTCUSD",1719432068467,0.0104,61111.0,61110.0,0.02]
["bitfinex","BTCUSD",1719432068872,0.16366,61102.0,61101.0,0.0763]
["bitfinex","BTCUSD",1719432069078,0.490981,61102.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719432069388,0.491013,61098.0,61097.0,0.02]
["bitfinex","BTCUSD",1719432069594,0.491013,61098.0,61097.0,0.18233898]
["bitfinex","BTCUSD",1719432069792,0.327328,61101.0,61100.0,0.02]
["bitfinex","BTCUSD",1719432070013,0.490991,61101.0,61100.0,0.02]
["bitfinex","BTCUSD",1719432070219,0.490991,61101.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719432070220,0.490998,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719432070628,0.818342,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432070832,0.491005,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432071029,0.163671,61098.0,61097.0,0.16233898]
["bitfinex","BTCUSD",1719432071257,0.491013,61098.0,61097.0,0.18233898]
["bitfinex","BTCUSD",1719432072350,0.001,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719432072603,0.001,61100.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432072734,0.491029,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432073228,0.163676,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432073427,0.491029,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432074039,0.492029,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432074447,0.492029,61096.0,61086.0,0.08130346]
["bitfinex","BTCUSD",1719432074448,0.075,61095.0,61071.0,0.0793]
["bitfinex","BTCUSD",1719432074648,0.49123,61071.0,61070.0,0.48782074]
["bitfinex","BTCUSD",1719432074872,0.0646,61078.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432074873,0.163775,61060.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432075082,0.0646,61078.0,61053.0,0.55242074]
["bitfinex","BTCUSD",1719432075083,0.0646,61078.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432075307,0.0646,61078.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432075308,0.163771,61061.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432075510,0.491352,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432075720,0.61173933,61077.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432075721,0.2827,61070.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432075928,0.163781,61057.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432076134,0.163784,61056.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719432076387,0.327534,61063.0,61045.0,0.0659]
["bitfinex","BTCUSD",1719432076609,0.08130346,61069.0,61044.0,0.103]
["bitfinex","BTCUSD",1719432076610,0.163808,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719432076813,0.163804,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432077028,0.163759,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719432077240,0.163759,61065.0,61057.0,0.0653]
["bitfinex","BTCUSD",1719432077241,0.327538,61062.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432077443,0.0614,61072.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432077444,0.163776,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432077657,0.163792,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432077866,0.81896,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432078466,0.22373898,61072.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432078467,0.163821,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432078621,0.0614,61061.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432078622,0.163802,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432078986,0.0614,61061.0,61041.0,0.16233898]
["bitfinex","BTCUSD",1719432078987,0.491455,61043.0,61042.0,0.02]
["bitfinex","BTCUSD",1719432079197,0.2,61060.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432079198,0.1424,61047.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432079401,1.146845,61037.0,61036.0,0.00088076]
["bitfinex","BTCUSD",1719432079539,1.146845,61037.0,61036.0,0.00083018]
["bitfinex","BTCUSD",1719432079743,1.6091995,61037.0,61036.0,0.00083018]
["bitfinex","BTCUSD",1719432080100,1.8091995,61037.0,61036.0,0.00083018]
["bitfinex","BTCUSD",1719432080723,1.674515,61037.0,61036.0,0.00083018]
["bitfinex","BTCUSD",1719432081356,0.214,61037.0,61036.0,0.45856916]
["bitfinex","BTCUSD",1719432081561,0.2131,61037.0,61036.0,1.79180962]
["bitfinex","BTCUSD",1719432081786,0.48782074,61075.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432082039,0.48782074,61075.0,61045.0,0.327624]
["bitfinex","BTCUSD",1719432082040,0.163776,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432082255,0.065598,61077.0,61054.0,0.5385]
["bitfinex","BTCUSD",1719432082256,0.2,61092.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432082480,0.48782074,61075.0,61065.0,0.4779]
["bitfinex","BTCUSD",1719432082686,0.163753,61068.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432082887,0.163746,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432083114,0.491247,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719432083521,0.163749,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719432083858,0.163759,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719432084230,0.486278,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719432084418,0.005,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432084619,0.163741,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432084827,0.327444,61079.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432085089,0.327383,61091.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432085331,0.48782074,61092.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432085537,0.065575,61098.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719432085745,0.0828,61102.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432085957,0.0084,61111.0,61081.0,0.24364244]
["bitfinex","BTCUSD",1719432085958,0.0084,61111.0,61104.0,0.02]
["bitfinex","BTCUSD",1719432086162,0.0084,61111.0,61092.0,0.01]
["bitfinex","BTCUSD",1719432086163,0.0084,61111.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432086375,0.0084,61111.0,61105.0,0.16233898]
["bitfinex","BTCUSD",1719432086376,0.335677,61111.0,61106.0,0.02]
["bitfinex","BTCUSD",1719432086607,0.335677,61111.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432086608,0.0084,61111.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432086820,0.0084,61111.0,61108.0,0.16233898]
["bitfinex","BTCUSD",1719432087031,0.0084,61111.0,61100.0,0.1]
["bitfinex","BTCUSD",1719432087032,0.163655,61104.0,61103.0,0.02]
["bitfinex","BTCUSD",1719432087244,0.0084,61111.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432087429,0.0084,61111.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719432087430,0.163658,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719432087627,0.490974,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719432087836,0.490974,61103.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719432088153,0.81829,61103.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719432088358,0.163663,61101.0,61100.0,0.02]
["bitfinex","BTCUSD",1719432089114,0.163667,61100.0,61097.0,0.0819]
["bitfinex","BTCUSD",1719432089326,0.163667,61100.0,61085.0,0.21]
["bitfinex","BTCUSD",1719432089327,0.1637,61087.0,61085.0,0.0634]
["bitfinex","BTCUSD",1719432089516,0.1404,61103.0,61085.0,0.24573898]
["bitfinex","BTCUSD",1719432089716,0.163658,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1719432090171,0.2,61104.0,61102.0,0.18233898]
["bitfinex","BTCUSD",1719432090374,0.2,61104.0,61103.0,0.16233898]
["bitfinex","BTCUSD",1719432090375,0.163655,61104.0,61103.0,0.16233898]
["bitfinex","BTCUSD",1719432090584,0.163655,61104.0,61103.0,0.18233898]
["bitfinex","BTCUSD",1719432090793,0.163655,61104.0,61103.0,0.16233898]
["bitfinex","BTCUSD",1719432090994,0.16366,61102.0,61101.0,0.02]
["bitfinex","BTCUSD",1719432091194,0.172036,61111.0,61110.0,0.02]
["bitfinex","BTCUSD",1719432091423,0.172036,61111.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432091424,0.0084,61111.0,61108.0,0.02]
["bitfinex","BTCUSD",1719432091551,0.0084,61111.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719432091552,0.2,61109.0,61104.0,0.02]
["bitfinex","BTCUSD",1719432091814,0.0084,61111.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432091815,0.490974,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432092016,0.490974,61103.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719432092017,0.0084,61111.0,61097.0,0.02]
["bitfinex","BTCUSD",1719432092018,0.163671,61098.0,61097.0,0.02]
["bitfinex","BTCUSD",1719432092239,0.327321,61102.0,61099.0,0.02]
["bitfinex","BTCUSD",1719432092396,0.327294,61108.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432092602,0.491005,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432092804,0.0084,61111.0,61087.0,0.1]
["bitfinex","BTCUSD",1719432092805,0.16369,61091.0,61090.0,0.02]
["bitfinex","BTCUSD",1719432093008,0.0084,61111.0,61090.0,0.18233898]
["bitfinex","BTCUSD",1719432093009,0.163684,61094.0,61090.0,0.18233898]
["bitfinex","BTCUSD",1719432093207,0.163684,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719432093208,0.491046,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719432093636,0.81841,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719432093834,0.81841,61094.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719432093835,0.491062,61092.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719432094093,0.327396,61088.0,61084.0,0.096]
["bitfinex","BTCUSD",1719432094277,0.49111,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719432094858,0.327417,61084.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432095066,0.001,61094.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432095067,0.327444,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432095275,0.327444,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432095276,0.163722,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432095440,0.491166,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432095858,0.163722,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432096870,0.001,61088.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432097039,1.15628652,61102.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432097040,0.163722,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432097238,0.158722,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432097438,0.158722,61079.0,61078.0,0.021]
["bitfinex","BTCUSD",1719432097974,0.158722,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432098166,0.486166,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432098366,0.158722,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432098769,0.81361,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432098975,0.158722,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432099397,0.486166,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432099808,0.487166,61079.0,61078.0,0.022]
["bitfinex","BTCUSD",1719432100009,0.163725,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432100186,0.491175,61078.0,61077.0,0.18233898]
["bitfinex","BTCUSD",1719432101333,0.491175,61078.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719432101504,0.491175,61078.0,61070.0,0.0806]
["bitfinex","BTCUSD",1719432101507,0.32742,61084.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432101508,0.163743,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432102088,0.327424,61083.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432102089,0.163733,61075.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432102295,0.327463,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432102635,0.491193,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432102832,0.163733,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432103484,0.164733,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432103658,0.163735,61074.0,61073.0,0.18433898]
["bitfinex","BTCUSD",1719432104013,0.163735,61074.0,61059.0,0.57629]
["bitfinex","BTCUSD",1719432104014,0.163754,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432104156,0.491263,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432104557,0.818797,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719432104757,0.491278,61065.0,61064.0,0.18233898]
["bitfinex","BTCUSD",1719432105082,0.491278,61065.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719432105083,0.818797,61065.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719432105282,0.491278,61065.0,61064.0,0.18233898]
["bitfinex","BTCUSD",1719432105663,0.491278,61065.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719432106433,0.327507,61068.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432106434,0.491295,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432106558,0.163765,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432106778,0.492278,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719432107392,0.491278,61065.0,61064.0,0.02]
["bitfinex","BTCUSD",1719432107840,0.491278,61065.0,61062.0,0.16233898]
["bitfinex","BTCUSD",1719432107841,0.819825,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719432108049,1.147355,61063.0,61062.0,0.022]
["bitfinex","BTCUSD",1719432108329,1.147355,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719432109286,0.327573,61055.0,61054.0,0.02]
["bitfinex","BTCUSD",1719432109515,0.0755,61067.0,61054.0,0.24364244]
["bitfinex","BTCUSD",1719432109516,0.163765,61064.0,61054.0,0.24364244]
["bitfinex","BTCUSD",1719432109714,0.0755,61067.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432109715,0.327552,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432109924,0.327552,61059.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432109925,0.163781,61057.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432110124,0.32753,61063.0,61058.0,0.02]
["bitfinex","BTCUSD",1719432110342,0.163762,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1719432110580,0.0652,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432110581,0.32745,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432110788,0.491175,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432111208,0.527382,61091.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432111209,0.327385,61090.0,61087.0,0.02]
["bitfinex","BTCUSD",1719432111409,0.0774,61098.0,61090.0,0.02]
["bitfinex","BTCUSD",1719432111540,0.0774,61098.0,61088.0,0.02]
["bitfinex","BTCUSD",1719432111541,0.491086,61089.0,61088.0,0.02]
["bitfinex","BTCUSD",1719432111956,0.2,61094.0,61083.0,0.4779]
["bitfinex","BTCUSD",1719432111957,0.163698,61088.0,61087.0,0.02]
["bitfinex","BTCUSD",1719432112156,0.491125,61084.0,61083.0,0.4779]
["bitfinex","BTCUSD",1719432112364,0.28130346,61094.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432112365,0.327405,61087.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432112566,0.08130346,61094.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719432112567,0.163722,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432112764,0.163722,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432113166,0.81861,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432113375,0.81861,61079.0,61072.0,0.4779]
["bitfinex","BTCUSD",1719432113376,0.163738,61073.0,61072.0,0.4779]
["bitfinex","BTCUSD",1719432113578,0.491214,61073.0,61072.0,0.4779]
["bitfinex","BTCUSD",1719432113780,0.163767,61062.0,61061.0,0.4979]
["bitfinex","BTCUSD",1719432114026,0.163767,61062.0,61054.0,0.08130346]
["bitfinex","BTCUSD",1719432114027,0.327525,61064.0,61059.0,0.02]
["bitfinex","BTCUSD",1719432114226,0.327525,61064.0,61050.0,0.4779]
["bitfinex","BTCUSD",1719432114227,0.491311,61061.0,61060.0,0.18233898]
["bitfinex","BTCUSD",1719432114681,0.16377,61061.0,61060.0,0.18233898]
["bitfinex","BTCUSD",1719432116325,0.491311,61061.0,61060.0,0.18233898]
["bitfinex","BTCUSD",1719432116607,0.16377,61061.0,61060.0,0.18533898]
["bitfinex","BTCUSD",1719432116888,0.16377,61061.0,61060.0,0.18233898]
["bitfinex","BTCUSD",1719432117265,0.163754,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432117470,0.327509,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432117866,0.2,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719432118046,0.2,61069.0,61068.0,0.18233898]
["bitfinex","BTCUSD",1719432118487,0.163746,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432118693,0.2,61091.0,61071.0,0.02]
["bitfinex","BTCUSD",1719432118866,0.2,61091.0,61070.0,0.0621]
["bitfinex","BTCUSD",1719432118867,0.163727,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432119218,0.00084,61079.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719432119219,0.00084,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432119435,0.00084,61079.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432119627,0.00084,61079.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719432119837,0.163727,61077.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719432120173,0.163731,61076.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432120370,0.163731,61076.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719432120578,0.491191,61076.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719432120927,0.00184,61079.0,61068.0,0.02]
["bitfinex","BTCUSD",1719432120928,0.163749,61069.0,61068.0,0.02]
["bitfinex","BTCUSD",1719432121130,0.163749,61069.0,61068.0,0.18233898]
["bitfinex","BTCUSD",1719432121291,0.163749,61069.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719432121494,0.00084,61079.0,61059.0,0.02]
["bitfinex","BTCUSD",1719432121495,0.163761,61065.0,61059.0,0.02]
["bitfinex","BTCUSD",1719432121691,0.00084,61079.0,61067.0,0.02]
["bitfinex","BTCUSD",1719432121894,0.00084,61079.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432122273,0.163735,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432122562,0.00084,61079.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432122769,0.81869,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432123123,0.81869,61073.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432123124,0.491223,61072.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432123356,0.49123,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432123560,0.001,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432123760,0.16473,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432123963,0.00084,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432124163,0.00084,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432124164,0.164562,61079.0,61078.0,0.18233898]
["bitfinex","BTCUSD",1719432124644,0.164562,61079.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432124645,0.00084,61079.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432124848,0.164564,61079.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432125067,0.164564,61079.0,61075.0,0.003]
["bitfinex","BTCUSD",1719432125068,0.328289,61079.0,61075.0,0.003]
["bitfinex","BTCUSD",1719432125410,0.49119,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1719432125601,0.49119,61076.0,61075.0,0.023]
["bitfinex","BTCUSD",1719432125961,0.49119,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432126340,0.00084,61079.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432126341,0.491182,61077.0,61076.0,0.02]
["bitfinex","BTCUSD",1719432126727,0.00084,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432126933,0.163737,61074.0,61072.0,0.0613]
["bitfinex","BTCUSD",1719432127150,0.163733,61075.0,61073.0,0.16233898]
["bitfinex","BTCUSD",1719432127350,0.163733,61075.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432127554,0.328285,61079.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432127725,0.328285,61079.0,61076.0,0.004]
["bitfinex","BTCUSD",1719432127726,0.491182,61077.0,61076.0,0.004]
["bitfinex","BTCUSD",1719432127934,0.491182,61077.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719432127935,0.327455,61077.0,61074.0,0.16233898]
["bitfinex","BTCUSD",1719432128135,0.327455,61077.0,61071.0,0.02]
["bitfinex","BTCUSD",1719432128136,0.327455,61077.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719432128475,0.49119,61076.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719432129011,0.49119,61076.0,61075.0,0.18233898]
["bitfinex","BTCUSD",1719432129012,0.16373,61076.0,61075.0,0.18233898]
["bitfinex","BTCUSD",1719432129610,0.16373,61076.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432129611,0.327509,61067.0,61066.0,0.02]
["bitfinex","BTCUSD",1719432129825,0.327509,61067.0,61066.0,0.18233898]
["bitfinex","BTCUSD",1719432129826,0.818772,61067.0,61066.0,0.18233898]
["bitfinex","BTCUSD",1719432130140,0.163765,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432130261,0.163765,61063.0,61062.0,0.18233898]
["bitfinex","BTCUSD",1719432130883,0.0634,61075.0,61062.0,0.18233898]
["bitfinex","BTCUSD",1719432130884,0.04884771,61089.0,61078.0,0.02]
["bitfinex","BTCUSD",1719432131103,0.12211928,61094.0,61078.0,0.32363898]
["bitfinex","BTCUSD",1719432131104,0.48782074,61085.0,61078.0,0.32363898]
["bitfinex","BTCUSD",1719432131305,0.327412,61085.0,61078.0,0.32363898]
["bitfinex","BTCUSD",1719432131455,0.163711,61084.0,61078.0,0.32363898]
["bitfinex","BTCUSD",1719432131859,0.327412,61085.0,61078.0,0.32363898]
["bitfinex","BTCUSD",1719432132141,0.00384,61079.0,61078.0,0.32363898]
["bitfinex","BTCUSD",1719432132429,0.16134231,61083.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432132602,0.16134231,61083.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719432133004,0.0776,61094.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432133005,0.04886841,61093.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432133258,0.04886841,61093.0,61071.0,0.0755]
["bitfinex","BTCUSD",1719432133259,0.163741,61072.0,61071.0,0.0755]
["bitfinex","BTCUSD",1719432133430,0.13017187,61091.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432133431,0.163733,61075.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432133674,0.327458,61077.0,61068.0,0.0658]
["bitfinex","BTCUSD",1719432133675,0.163735,61074.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432133893,0.04886841,61086.0,61078.0,0.005]
["bitfinex","BTCUSD",1719432133894,0.492166,61079.0,61078.0,0.005]
["bitfinex","BTCUSD",1719432134097,0.492166,61079.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719432134098,0.327467,61075.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719432134204,0.327467,61075.0,61070.0,0.4979]
["bitfinex","BTCUSD",1719432134205,0.327472,61074.0,61070.0,0.4979]
["bitfinex","BTCUSD",1719432134411,0.49123,61071.0,61070.0,0.4979]
["bitfinex","BTCUSD",1719432135019,0.49123,61071.0,61070.0,0.4819]
["bitfinex","BTCUSD",1719432135227,0.49123,61071.0,61070.0,0.4979]
["bitfinex","BTCUSD",1719432135624,0.818717,61071.0,61070.0,0.4779]
["bitfinex","BTCUSD",1719432135885,1.146204,61071.0,61070.0,0.4779]
["bitfinex","BTCUSD",1719432136586,0.818717,61071.0,61070.0,0.4779]
["bitfinex","BTCUSD",1719432136815,0.819717,61071.0,61070.0,0.4859]
["bitfinex","BTCUSD",1719432137112,0.819717,61071.0,61070.0,0.008]
["bitfinex","BTCUSD",1719432137710,1.147204,61071.0,61070.0,0.008]
["bitfinex","BTCUSD",1719432138488,0.819717,61071.0,61070.0,0.008]
["bitfinex","BTCUSD",1719432138690,0.001,61071.0,61070.0,0.19033898]
["bitfinex","BTCUSD",1719432139094,0.001,61071.0,61070.0,0.33103898]
["bitfinex","BTCUSD",1719432141378,0.07339871,61080.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432141589,0.09786495,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1719432141590,0.07339871,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1719432141785,0.327399,61088.0,61085.0,0.02]
["bitfinex","BTCUSD",1719432141786,0.23710171,61086.0,61085.0,0.02]
["bitfinex","BTCUSD",1719432142051,0.163708,61084.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432142283,0.163706,61085.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432142483,0.327399,61088.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432142688,0.163706,61085.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432142811,0.163706,61085.0,61084.0,0.02]
["bitfinex","BTCUSD",1719432143214,0.07339871,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1719432143413,0.466049,61097.0,61093.0,0.02]
["bitfinex","BTCUSD",1719432143414,0.07339871,61095.0,61093.0,0.02]
["bitfinex","BTCUSD",1719432143619,0.327326,61102.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432143620,0.07339871,61096.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432143861,0.163669,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432144061,0.07339871,61103.0,61101.0,0.02]
["bitfinex","BTCUSD",1719432144235,0.07339871,61106.0,61103.0,0.02]
["bitfinex","BTCUSD",1719432144413,0.163653,61105.0,61104.0,0.02]
["bitfinex","BTCUSD",1719432144659,0.327288,61109.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719432144660,0.163643,61109.0,61107.0,0.02]
["bitfinex","BTCUSD",1719432144912,0.163646,61108.0,61104.0,0.02]
["bitfinex","BTCUSD",1719432145357,0.163646,61108.0,61099.0,0.02]
["bitfinex","BTCUSD",1719432145358,0.163653,61105.0,61099.0,0.02]
["bitfinex","BTCUSD",1719432145583,0.08130346,61107.0,61097.0,0.02]
["bitfinex","BTCUSD",1719432145784,0.327316,61103.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432145959,0.327316,61103.0,61099.0,0.02]
["bitfinex","BTCUSD",1719432145960,0.163668,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719432146360,0.327316,61103.0,61100.0,0.02]
["bitfinex","BTCUSD",1719432146697,0.327316,61103.0,61094.0,0.1]
["bitfinex","BTCUSD",1719432146698,0.163666,61100.0,61098.0,0.02]
["bitfinex","BTCUSD",1719432146900,0.07339474,61108.0,61098.0,0.18233898]
["bitfinex","BTCUSD",1719432146901,0.003,61099.0,61098.0,0.18233898]
["bitfinex","BTCUSD",1719432147142,0.163658,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432147332,0.16366,61102.0,61101.0,0.02]
["bitfinex","BTCUSD",1719432147670,0.171658,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432148097,0.163658,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432148295,0.163655,61104.0,61103.0,0.02]
["bitfinex","BTCUSD",1719432148697,0.163648,61107.0,61106.0,0.02]
["bitfinex","BTCUSD",1719432148873,0.163648,61107.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719432148874,0.163648,61107.0,61104.0,0.02]
["bitfinex","BTCUSD",1719432149076,0.163648,61107.0,61098.0,0.16233898]
["bitfinex","BTCUSD",1719432149077,0.004,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1719432149273,0.004,61103.0,61102.0,0.021]
["bitfinex","BTCUSD",1719432150026,0.327299,61107.0,61101.0,0.02]
["bitfinex","BTCUSD",1719432150177,0.327302,61106.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432150379,0.327299,61107.0,61103.0,0.001]
["bitfinex","BTCUSD",1719432150380,0.01,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1719432150608,0.163653,61105.0,61101.0,0.18233898]
["bitfinex","BTCUSD",1719432153271,0.163659,61103.0,61101.0,0.16333898]
["bitfinex","BTCUSD",1719432153469,0.163659,61103.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719432153679,0.490964,61105.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432153990,0.01,61104.0,61103.0,0.02]
["bitfinex","BTCUSD",1719432154213,0.163656,61104.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719432154348,0.163656,61104.0,61101.0,0.18233898]
["bitfinex","BTCUSD",1719432154556,0.008,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432154782,0.163655,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1719432154940,0.163658,61103.0,61101.0,0.16233898]
["bitfinex","BTCUSD",1719432155148,0.335677,61111.0,61103.0,0.001]
["bitfinex","BTCUSD",1719432155149,1.235485,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1719432156175,1.435485,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1719432156980,0.163682,61094.0,61093.0,0.4979]
["bitfinex","BTCUSD",1719432157266,0.491046,61094.0,61093.0,0.02]
["bitfinex","BTCUSD",1719432157452,0.327349,61097.0,61096.0,0.02]
["bitfinex","BTCUSD",1719432157650,0.335317,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432157651,0.008,61103.0,61102.0,0.02]
["bitfinex","BTCUSD",1719432158210,0.327289,61108.0,61097.0,0.00327312]
["bitfinex","BTCUSD",1719432158211,0.163652,61105.0,61104.0,0.02]
["bitfinex","BTCUSD",1719432159297,0.163652,61105.0,61101.0,0.0805]
["bitfinex","BTCUSD",1719432159298,0.163652,61105.0,61101.0,0.1005]
["bitfinex","BTCUSD",1719432159502,0.163657,61104.0,61101.0,0.26283898]
["bitfinex","BTCUSD",1719432160215,0.163679,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719432160618,0.491038,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719432161669,0.491038,61095.0,61094.0,0.022]
["bitfinex","BTCUSD",1719432161838,0.491038,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719432161977,0.818397,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719432162597,1.3335982,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719432162794,1.3392301,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719432163097,1.5392301,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719432163336,1.952015,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719432163524,1.52240634,61095.0,61094.0,0.002]
["bitfinex","BTCUSD",1719432163914,0.163719,61080.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432164731,0.2998,61092.0,61070.0,0.1424]
["bitfinex","BTCUSD",1719432164732,0.49119,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432166523,0.81865,61076.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432166745,0.327439,61080.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432166746,0.163735,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432166948,0.818677,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432167146,0.327458,61077.0,61068.0,0.4779]
["bitfinex","BTCUSD",1719432167147,0.327487,61071.0,61068.0,0.4779]
["bitfinex","BTCUSD",1719432167422,0.491247,61069.0,61068.0,0.4779]
["bitfinex","BTCUSD",1719432168203,0.491247,61069.0,61068.0,0.64023898]
["bitfinex","BTCUSD",1719432168379,0.491247,61069.0,61068.0,0.66323898]
["bitfinex","BTCUSD",1719432168565,0.491247,61069.0,61068.0,0.66023898]
["bitfinex","BTCUSD",1719432169628,0.163749,61069.0,61068.0,0.66023898]
["bitfinex","BTCUSD",1719432169768,0.163749,61069.0,61068.0,0.18233898]
["bitfinex","BTCUSD",1719432170584,0.001,61069.0,61068.0,0.18833898]
["bitfinex","BTCUSD",1719432170969,0.163749,61069.0,61068.0,0.18233898]
["bitfinex","BTCUSD",1719432171105,0.163749,61069.0,61068.0,0.18833898]
["bitfinex","BTCUSD",1719432171465,0.164749,61069.0,61068.0,0.18833898]
["bitfinex","BTCUSD",1719432171963,0.327491,61071.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432171964,0.163746,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432172166,0.163746,61070.0,61069.0,0.18233898]
["bitfinex","BTCUSD",1719432172836,0.327479,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432172837,0.491217,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432173599,0.491239,61070.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432174020,1.147225,61070.0,61069.0,0.006]
["bitfinex","BTCUSD",1719432174253,0.491271,61066.0,61065.0,0.01985195]
["bitfinex","BTCUSD",1719432174472,0.16377,61061.0,61060.0,0.02]
["bitfinex","BTCUSD",1719432174685,0.491311,61061.0,61060.0,0.18233898]
["bitfinex","BTCUSD",1719432175104,0.16377,61061.0,61060.0,0.18233898]
["bitfinex","BTCUSD",1719432175722,0.16377,61061.0,61060.0,0.20158465]
["bitfinex","BTCUSD",1719432176203,0.163768,61062.0,61061.0,0.02]
["bitfinex","BTCUSD",1719432176694,0.163765,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432177369,0.327524,61065.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432177560,0.12687012,61080.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432177766,0.491206,61074.0,61073.0,0.02]
["bitfinex","BTCUSD",1719432178528,0.491214,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1719432178865,0.163743,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432179068,0.327476,61073.0,61066.0,0.18233898]
["bitfinex","BTCUSD",1719432179274,0.327476,61073.0,61065.0,0.4779]
["bitfinex","BTCUSD",1719432179275,0.163757,61066.0,61065.0,0.4779]
["bitfinex","BTCUSD",1719432179523,0.491295,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432179917,0.818852,61061.0,61060.0,0.01924567]
["bitfinex","BTCUSD",1719432180116,0.327522,61065.0,61050.0,0.1458]
["bitfinex","BTCUSD",1719432180117,0.0804,61065.0,61050.0,0.1458]
["bitfinex","BTCUSD",1719432180319,0.4914,61050.0,61049.0,0.4979]
["bitfinex","BTCUSD",1719432180563,0.491407,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432180903,0.819012,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432181106,0.491431,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1719432181583,0.16381,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1719432181709,0.819052,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1719432182331,0.163818,61043.0,61042.0,0.02]
["bitfinex","BTCUSD",1719432182553,0.163818,61043.0,61042.0,0.18233898]
["bitfinex","BTCUSD",1719432182769,0.163821,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432183173,0.163821,61042.0,61038.0,0.01951303]
["bitfinex","BTCUSD",1719432183174,0.491472,61041.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432183395,0.001,61046.0,61038.0,0.01951303]
["bitfinex","BTCUSD",1719432183396,0.491488,61039.0,61038.0,0.03951303]
["bitfinex","BTCUSD",1719432183594,0.163829,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719432183999,0.491488,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719432185386,0.494488,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719432185587,0.491488,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719432185797,0.327644,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432185996,0.491465,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432186431,0.327584,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432186630,0.163792,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432186828,0.0653,61062.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432187067,0.691407,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432187500,0.691407,61049.0,61047.0,0.081]
["bitfinex","BTCUSD",1719432187501,0.163805,61048.0,61047.0,0.081]
["bitfinex","BTCUSD",1719432187654,0.163805,61048.0,61047.0,0.061]
["bitfinex","BTCUSD",1719432187851,0.163808,61047.0,61044.0,0.02]
["bitfinex","BTCUSD",1719432188051,0.16381,61047.0,61045.0,0.18233898]
["bitfinex","BTCUSD",1719432188459,0.16381,61047.0,61046.0,0.02]
["bitfinex","BTCUSD",1719432188660,0.16381,61047.0,61046.0,0.16233898]
["bitfinex","BTCUSD",1719432188861,0.16381,61047.0,61045.0,0.02]
["bitfinex","BTCUSD",1719432188862,0.327637,61043.0,61042.0,0.02]
["bitfinex","BTCUSD",1719432189088,0.819092,61043.0,61042.0,0.02]
["bitfinex","BTCUSD",1719432189626,0.819107,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432189745,0.819107,61042.0,61041.0,0.18233898]
["bitfinex","BTCUSD",1719432190308,0.491472,61041.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432190462,0.491488,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719432191054,0.819147,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719432191413,0.1432,61052.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432191624,0.163821,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432192615,0.163817,61044.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432192950,0.163821,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432193158,0.163818,61044.0,61043.0,0.02]
["bitfinex","BTCUSD",1719432193358,0.49145,61044.0,61043.0,0.02]
["bitfinex","BTCUSD",1719432193535,0.495464,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432193956,0.491464,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432194323,0.492464,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432194725,0.493464,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432195346,0.165821,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432195823,0.163821,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432196446,0.327589,61052.0,61051.0,0.02]
["bitfinex","BTCUSD",1719432196651,0.163802,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432196965,0.491407,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432197626,0.491424,61047.0,61046.0,0.02]
["bitfinex","BTCUSD",1719432197957,0.327605,61049.0,61045.0,0.02]
["bitfinex","BTCUSD",1719432197958,0.491431,61046.0,61045.0,0.02]
["bitfinex","BTCUSD",1719432198163,0.49144,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719432198365,0.491464,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432198565,0.2,61052.0,61036.0,0.02087497]
["bitfinex","BTCUSD",1719432198805,0.27736052,61058.0,61036.0,0.00083018]
["bitfinex","BTCUSD",1719432198806,0.491505,61037.0,61036.0,0.00083018]
["bitfinex","BTCUSD",1719432199013,0.819175,61037.0,61036.0,0.00083018]
["bitfinex","BTCUSD",1719432199230,0.819175,61037.0,61036.0,0.00076058]
["bitfinex","BTCUSD",1719432200365,0.819175,61037.0,61036.0,0.00276058]
["bitfinex","BTCUSD",1719432200867,0.819175,61037.0,61036.0,0.00076058]
["bitfinex","BTCUSD",1719432201372,0.824175,61037.0,61036.0,0.00076058]
["bitfinex","BTCUSD",1719432201617,0.496505,61037.0,61036.0,0.00076058]
["bitfinex","BTCUSD",1719432202022,0.005,61037.0,61036.0,0.18309956]
["bitfinex","BTCUSD",1719432202167,0.005,61037.0,61036.0,0.26059956]
["bitfinex","BTCUSD",1719432202368,0.005,61037.0,61036.0,0.50023656]
["bitfinex","BTCUSD",1719432202606,0.005,61037.0,61036.0,0.49023656]
["bitfinex","BTCUSD",1719432202777,0.005,61037.0,61036.0,0.50023656]
["bitfinex","BTCUSD",1719432202975,0.005,61037.0,61036.0,0.82791156]
["bitfinex","BTCUSD",1719432203163,0.001,61037.0,61036.0,0.82791156]
["bitfinex","BTCUSD",1719432203565,0.005,61037.0,61036.0,0.82791156]
["bitfinex","BTCUSD",1719432203882,0.163802,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432204085,0.327554,61059.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432204269,0.409949,61060.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432204270,0.327557,61058.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432204465,0.327568,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432204669,0.2,61057.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432204920,0.491352,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432205700,0.163784,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432205909,0.163784,61056.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432205910,0.163789,61054.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432206945,0.163793,61053.0,61048.0,0.18233898]
["bitfinex","BTCUSD",1719432207345,0.163793,61053.0,61050.0,0.02]
["bitfinex","BTCUSD",1719432207563,0.163795,61052.0,61050.0,0.02]
["bitfinex","BTCUSD",1719432207747,0.17379,61054.0,61050.0,0.02]
["bitfinex","BTCUSD",1719432207973,0.16379,61054.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432208173,0.008,61053.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432208595,0.327571,61056.0,61047.0,0.02]
["bitfinex","BTCUSD",1719432208770,0.327571,61056.0,61044.0,0.4779]
["bitfinex","BTCUSD",1719432208771,0.163813,61045.0,61044.0,0.4779]
["bitfinex","BTCUSD",1719432208971,0.49144,61045.0,61044.0,0.02]
["bitfinex","BTCUSD",1719432209175,0.163816,61044.0,61043.0,0.02]
["bitfinex","BTCUSD",1719432209400,0.163818,61043.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432209576,0.163818,61043.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432209577,0.163824,61041.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432209998,0.327642,61043.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432209999,0.163821,61042.0,61040.0,0.02]
["bitfinex","BTCUSD",1719432210222,0.163821,61042.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432210424,0.327642,61043.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432210425,0.163819,61043.0,61041.0,0.02]
["bitfinex","BTCUSD",1719432210574,0.164819,61043.0,61042.0,0.02]
["bitfinex","BTCUSD",1719432210985,0.163819,61043.0,61042.0,0.02]
["bitfinex","BTCUSD",1719432211584,0.163798,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719432211784,0.163795,61052.0,61049.0,0.02]
["bitfinex","BTCUSD",1719432211913,0.163795,61052.0,61050.0,0.02]
["bitfinex","BTCUSD",1719432212117,0.409951,61060.0,61043.0,0.02]
["bitfinex","BTCUSD",1719432212118,0.5691242,61059.0,61043.0,0.02]
["bitfinex","BTCUSD",1719432212314,0.5691242,61059.0,61042.0,0.003]
["bitfinex","BTCUSD",1719432212315,0.163807,61048.0,61042.0,0.024]
["bitfinex","BTCUSD",1719432212538,0.163807,61048.0,61046.0,0.02]
["bitfinex","BTCUSD",1719432212806,0.163807,61048.0,61045.0,0.02]
["bitfinex","BTCUSD",1719432214106,0.01,61052.0,61049.0,0.02]
["bitfinex","BTCUSD",1719432214295,0.2,61052.0,61051.0,0.319997]
["bitfinex","BTCUSD",1719432214495,0.2,61052.0,61051.0,0.31853898]
["bitfinex","BTCUSD",1719432214695,0.163771,61061.0,61051.0,0.31853898]
["bitfinex","BTCUSD",1719432214895,0.163771,61061.0,61060.0,0.02]
["bitfinex","BTCUSD",1719432216310,0.168771,61061.0,61060.0,0.02]
["bitfinex","BTCUSD",1719432216517,0.005,61061.0,61060.0,0.34611198]
["bitfinex","BTCUSD",1719432216675,0.005,61061.0,61060.0,0.48601198]
["bitfinex","BTCUSD",1719432216877,0.005,61061.0,61060.0,0.82355798]
["bitfinex","BTCUSD",1719432217120,0.007,61061.0,61060.0,0.81355798]
["bitfinex","BTCUSD",1719432217327,0.005,61061.0,61060.0,1.15110398]
["bitfinex","BTCUSD",1719432217536,0.163736,61074.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432219107,0.163739,61073.0,61068.0,0.02]
["bitfinex","BTCUSD",1719432219306,0.327467,61075.0,61068.0,0.18233898]
["bitfinex","BTCUSD",1719432219307,0.01184,61071.0,61068.0,0.18233898]
["bitfinex","BTCUSD",1719432219503,0.01184,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432219703,0.01184,61071.0,61069.0,0.02]
["bitfinex","BTCUSD",1719432219967,0.008,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432220404,0.163735,61074.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432220595,0.008,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432220955,0.011,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432221320,0.019,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432221556,0.008,61071.0,61070.0,0.02]
["bitfinex","BTCUSD",1719432221943,0.019,61071.0,61070.0,0.021]
["bitfinex","BTCUSD",1719432223638,0.346487,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432223841,1.165204,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432224046,1.48957061,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432224261,1.60143722,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432224457,1.76377093,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432224662,1.66583771,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432225317,1.503504,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432229482,1.703504,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432230106,1.86584298,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432230369,2.3932905,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432230767,2.6332905,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432230923,2.9607775,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432231125,3.12311121,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432231325,2.88311121,61071.0,61070.0,0.001]
["bitfinex","BTCUSD",1719432231525,0.818932,61055.0,61050.0,0.10130346]
["bitfinex","BTCUSD",1719432231732,0.163797,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719432231930,0.491391,61051.0,61050.0,0.02]
["bitfinex","BTCUSD",1719432233514,0.492391,61051.0,61050.0,0.10230346]
["bitfinex","BTCUSD",1719432234344,0.492391,61051.0,61050.0,0.005]
["bitfinex","BTCUSD",1719432234999,0.492391,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1719432235202,0.492391,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719432235649,0.818985,61051.0,61050.0,0.001]
["bitfinex","BTCUSD",1719432235992,0.818985,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719432236604,0.491391,61051.0,61050.0,0.022]
["bitfinex","BTCUSD",1719432237021,0.491391,61051.0,61050.0,0.002]
["bitfinex","BTCUSD",1719432237246,0.1638,61050.0,61049.0,0.02]
["bitfinex","BTCUSD",1719432237982,0.1638,61050.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432237983,0.163802,61049.0,61048.0,0.02]
["bitfinex","BTCUSD",1719432239910,0.163802,61049.0,61048.0,0.024]
["bitfinex","BTCUSD",1719432240320,0.163802,61049.0,61048.0,0.025]
["bitfinex","BTCUSD",1719432240550,0.164802,61049.0,61048.0,0.025]
["bitfinex","BTCUSD",1719432241189,0.164802,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432242180,0.164802,61049.0,61048.0,0.025]
["bitfinex","BTCUSD",1719432242385,0.001,61049.0,61048.0,0.025]
["bitfinex","BTCUSD",1719432242945,0.001,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432243215,0.001,61049.0,61048.0,0.025]
["bitfinex","BTCUSD",1719432243621,0.164802,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432245951,0.86901125,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432246132,1.147617,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432246336,1.27011513,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432246541,1.98136098,61049.0,61048.0,0.0049449]
["bitfinex","BTCUSD",1719432246659,2.18136098,61049.0,61048.0,0.0049449]
["bitfinex","BTCUSD",1719432247019,1.98136098,61049.0,61048.0,0.001]
["bitfinex","BTCUSD",1719432247258,1.98136098,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432247460,2.18036098,61049.0,61048.0,0.004]
["bitfinex","BTCUSD",1719432247618,2.18036098,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432247619,2.18136098,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1719432248014,2.34269469,61049.0,61048.0,0.004]
["bitfinex","BTCUSD",1719432248238,1.86528769,61049.0,61037.0,0.01932558]
["bitfinex","BTCUSD",1719432248442,1.146729,61043.0,61037.0,0.01932558]
["bitfinex","BTCUSD",1719432250614,1.156729,61043.0,61042.0,0.4789]
["bitfinex","BTCUSD",1719432251006,1.25472578,61043.0,61042.0,0.4789]
["bitfinex","BTCUSD",1719432251134,1.26372578,61043.0,61042.0,0.4789]
["bitfinex","BTCUSD",1719432251347,1.23921473,61043.0,61042.0,0.4789]
["bitfinex","BTCUSD",1719432251548,1.165729,61043.0,61042.0,0.4789]
["bitfinex","BTCUSD",1719432251750,0.838092,61043.0,61042.0,0.4989]
["bitfinex","BTCUSD",1719432251954,0.06798865,61043.0,61042.0,0.4989]
["bitfinex","BTCUSD",1719432252155,0.019,61043.0,61042.0,0.4989]
["bitfinex","BTCUSD",1719432252362,0.182818,61043.0,61042.0,0.4989]
["bitfinex","BTCUSD",1719432252560,0.510455,61043.0,61042.0,0.4989]
["bitfinex","BTCUSD",1719432252760,0.172818,61043.0,61042.0,0.4979]
["bitfinex","BTCUSD",1719432253007,0.500455,61043.0,61042.0,0.4979]
["bitfinex","BTCUSD",1719432253160,0.509455,61043.0,61042.0,0.021]
["bitfinex","BTCUSD",1719432253945,0.500455,61043.0,61042.0,0.021]
["bitfinex","BTCUSD",1719432254261,0.507455,61043.0,61042.0,0.021]
["bitfinex","BTCUSD",1719432254509,0.016,61043.0,61042.0,0.18333898]
["bitfinex","BTCUSD",1719432255023,0.016,61043.0,61042.0,0.19333898]
["bitfinex","BTCUSD",1719432255234,0.04898151,61057.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432255426,0.327554,61059.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432255919,0.163782,61057.0,61054.0,0.02]
["bitfinex","BTCUSD",1719432256299,0.163784,61056.0,61054.0,0.02]
["bitfinex","BTCUSD",1719432256498,0.163784,61056.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432257103,0.163784,61056.0,61054.0,0.001]
["bitfinex","BTCUSD",1719432257708,0.163784,61056.0,61055.0,0.02]
["bitfinex","BTCUSD",1719432258721,0.163786,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1719432259125,0.16379,61054.0,61052.0,0.022]
["bitfinex","BTCUSD",1719432259475,0.16379,61054.0,61052.0,0.02]
["bitfinex","BTCUSD",1719432259754,0.16379,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719432259950,0.163782,61057.0,61056.0,0.02]
["bitfinex","BTCUSD",1719432260751,0.163782,61057.0,61056.0,0.0835]
["bitfinex","BTCUSD",1719432261130,0.163782,61057.0,61056.0,0.0875]
["bitfinex","BTCUSD",1719432261336,0.163782,61057.0,61056.0,0.0895]
["bitfinex","BTCUSD",1719432261542,0.163779,61058.0,61057.0,0.02]
["bitfinex","BTCUSD",1719432261915,0.04897484,61060.0,61059.0,0.02]
["bitfinex","BTCUSD",1719432262116,0.327508,61068.0,61056.0,0.0695]
["bitfinex","BTCUSD",1719432262117,0.163766,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432262339,0.163767,61062.0,61061.0,0.02]
["bitfinex","BTCUSD",1719432262508,0.163767,61062.0,61056.0,0.23183898]
["bitfinex","BTCUSD",1719432262509,0.327531,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432262714,0.491296,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432263492,0.163765,61063.0,61062.0,0.02]
["bitfinex","BTCUSD",1719432263694,0.491273,61066.0,61065.0,0.02]
["bitfinex","BTCUSD",1719432264114,0.163757,61066.0,61065.0,0.02]
["bitfinex","BTCUSD",1719432264320,0.04897539,61069.0,61068.0,0.1666]
["bitfinex","BTCUSD",1719432264520,0.14692619,61080.0,61068.0,0.1666]
["bitfinex","BTCUSD",1719432264521,0.04897262,61077.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432264719,0.12243849,61082.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432264720,0.07346309,61082.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432264919,0.0489679,61083.0,61082.0,0.02]
["bitfinex","BTCUSD",1719432265122,0.0489679,61083.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432265321,0.0489679,61084.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719432265496,0.0489679,61084.0,61077.0,0.18233898]
["bitfinex","BTCUSD",1719432265497,0.163712,61083.0,61077.0,0.18233898]
["bitfinex","BTCUSD",1719432265710,0.163712,61083.0,61077.0,0.16233898]
["bitfinex","BTCUSD",1719432265913,0.163712,61083.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432266162,0.0489679,61084.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432266567,0.2126779,61084.0,61077.0,0.18233898]
["bitfinex","BTCUSD",1719432266773,0.0489679,61084.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432266992,0.006,61082.0,61080.0,0.001]
["bitfinex","BTCUSD",1719432267551,0.2126769,61084.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432267552,0.163709,61084.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432267731,0.16372,61080.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432267949,0.163719,61081.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432268180,0.163719,61081.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432268371,0.163719,61081.0,61080.0,0.004]
["bitfinex","BTCUSD",1719432269775,0.327423,61083.0,61079.0,0.002]
["bitfinex","BTCUSD",1719432269776,0.163719,61080.0,61079.0,0.002]
["bitfinex","BTCUSD",1719432269947,0.163719,61080.0,61075.0,0.03991646]
["bitfinex","BTCUSD",1719432270132,0.327442,61080.0,61075.0,0.01991646]
["bitfinex","BTCUSD",1719432270334,0.16372,61080.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432270533,0.16372,61080.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432270736,0.163718,61081.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432270948,0.16372,61080.0,61079.0,0.004]
["bitfinex","BTCUSD",1719432271385,0.327439,61080.0,61074.0,0.02]
["bitfinex","BTCUSD",1719432271589,0.163725,61078.0,61075.0,0.022]
["bitfinex","BTCUSD",1719432272043,0.327435,61081.0,61075.0,0.022]
["bitfinex","BTCUSD",1719432272246,0.163721,61080.0,61075.0,0.022]
["bitfinex","BTCUSD",1719432272652,0.163721,61080.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432274275,0.163722,61079.0,61075.0,0.02]
["bitfinex","BTCUSD",1719432275075,0.163722,61079.0,61077.0,0.004]
["bitfinex","BTCUSD",1719432275272,0.163719,61080.0,61077.0,0.006]
["bitfinex","BTCUSD",1719432275474,0.163719,61080.0,61077.0,0.002]
["bitfinex","BTCUSD",1719432275660,0.001,61079.0,61077.0,0.002]
["bitfinex","BTCUSD",1719432276112,0.163719,61080.0,61077.0,0.022]
["bitfinex","BTCUSD",1719432276673,0.327429,61082.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432276872,0.327429,61082.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719432276873,0.16372,61080.0,61077.0,0.02]
["bitfinex","BTCUSD",1719432277309,0.163717,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432277745,0.327429,61082.0,61071.0,0.16233898]
["bitfinex","BTCUSD",1719432277746,0.163719,61080.0,61079.0,0.02]
["bitfinex","BTCUSD",1719432278146,0.163717,61081.0,61080.0,0.02]
["bitfinex","BTCUSD",1719432278697,0.163717,61081.0,61080.0,0.024]
["bitfinex","BTCUSD",1719432278905,0.327375,61092.0,61080.0,0.30473898]
["bitfinex","BTCUSD",1719432279109,0.2,61084.0,61083.0,0.02]
["bitfinex","BTCUSD",1719432279567,0.163698,61088.0,61084.0,0.02]
["bitfinex","BTCUSD",1719432279784,0.327363,61095.0,61089.0,0.02]
["bitfinex","BTCUSD",1719432279924,0.466427,61101.0,61089.0,0.02]
["bitfinex","BTCUSD",1719432279925,0.327349,61097.0,61089.0,0.02]
["bitfinex","BTCUSD",1719432280130,0.327349,61097.0,61091.0,0.02]
["bitfinex","BTCUSD",1719432280131,0.163678,61096.0,61091.0,0.02]
["bitfinex","BTCUSD",1719432280325,0.163678,61096.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719432280326,0.2,61095.0,61094.0,0.02]
["bitfinex","BTCUSD",1719432280534,0.163674,61097.0,61093.0,0.02]
["bitfinex","BTCUSD",1719432281008,0.363674,61097.0,61095.0,0.02]
["bitfinex","BTCUSD",1719432281402,0.008,61096.0,61094.0,0.02]
["bitfinex","BTCUSD",1719432281606,0.011,61095.0,61094.0,0.02010041]
["bitfinex","BTCUSD",1719432281782,0.011,61095.0,61094.0,0.01910041]
["bitfinex","BTCUSD",1719432281988,0.011,61095.0,61094.0,0.48742139]
["bitfinex","BTCUSD",1719432282182,0.011,61095.0,61094.0,0.81478539]
["bitfinex","BTCUSD",1719432282372,0.008,61097.0,61096.0,0.18277641]
["bitfinex","BTCUSD",1719432282575,0.008,61097.0,61096.0,0.35511539]
["bitfinex","BTCUSD",1719432283000,0.008,61097.0,61096.0,0.68246839]
["bitfinex","BTCUSD",1719432283622,0.163642,61109.0,61105.0,0.01910041]
["bitfinex","BTCUSD",1719432283823,0.163642,61109.0,61107.0,0.01910041]
["bitfinex","BTCUSD",1719432283995,0.2,61108.0,61107.0,0.01910041]
["bitfinex","BTCUSD",1719432284198,0.163647,61107.0,61102.0,0.01910041]
["bitfinex","BTCUSD",1719432284422,0.163647,61107.0,61096.0,0.32601398]
["bitfinex","BTCUSD",1719432284423,0.163647,61107.0,61105.0,0.01910041]
["bitfinex","BTCUSD",1719432284578,0.163647,61107.0,61096.0,0.32601398]
["bitfinex","BTCUSD",1719432284579,0.163647,61107.0,61103.0,0.01910041]
["bitfinex","BTCUSD",1719432284776,0.163647,61107.0,61106.0,0.01910041]
["bitfinex","BTCUSD",1719432285175,0.374644,61108.0,61107.0,0.01910041]
["bitfinex","BTCUSD",1719432285384,0.363644,61108.0,61107.0,0.01910041]
["bitfinex","BTCUSD",1719432286246,0.363644,61108.0,61105.0,0.001]
["bitfinex","BTCUSD",1719432286247,0.163647,61107.0,61106.0,0.01910041]
["bitfinex","BTCUSD",1719432286898,0.16365,61106.0,61103.0,0.001]
["bitfinex","BTCUSD",1719432287169,0.163674,61097.0,61096.0,0.0191793]
["bitfinex","BTCUSD",1719432287521,0.163681,61095.0,61092.0,0.01910041]
["bitfinex","BTCUSD",1719432287729,0.327345,61098.0,61094.0,0.01910041]
["bitfinex","BTCUSD",1719432287931,0.327345,61098.0,61086.0,0.1]
["bitfinex","BTCUSD",1719432287932,0.0822,61103.0,61097.0,0.01910041]
["bitfinex","BTCUSD",1719432288133,0.363666,61100.0,61098.0,0.01910041]
["bitfinex","BTCUSD",1719432288338,0.363666,61100.0,61099.0,0.01910041]
["bitfinex","BTCUSD",1719432288782,0.006,61106.0,61099.0,0.01910041]
["bitfinex","BTCUSD",1719432288929,0.006,61106.0,61103.0,0.01910041]
["bitfinex","BTCUSD",1719432289130,0.0084,61116.0,61105.0,0.01910041]
["bitfinex","BTCUSD",1719432289131,0.327282,61110.0,61105.0,0.01910041]
["bitfinex","BTCUSD",1719432289329,0.0084,61116.0,61107.0,0.01910041]
["bitfinex","BTCUSD",1719432289330,0.163642,61109.0,61107.0,0.01910041]
["bitfinex","BTCUSD",1719432289534,0.2,61108.0,61107.0,0.01910041]
["bitfinex","BTCUSD",1719432290162,0.2,61108.0,61105.0,0.01910041]
["bitfinex","BTCUSD",1719432290366,0.363645,61108.0,61105.0,0.01910041]
["bitfinex","BTCUSD",1719432290869,0.369645,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719432291318,0.380645,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719432291484,0.374645,61108.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432291686,0.363645,61108.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432291892,0.369645,61108.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432292092,0.707934,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719432292295,0.163648,61107.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432292474,0.163648,61107.0,61105.0,0.001]
["bitfinex","BTCUSD",1719432293088,0.163648,61107.0,61104.0,0.01910041]
["bitfinex","BTCUSD",1719432293552,0.163648,61107.0,61105.0,0.01910041]
["bitfinex","BTCUSD",1719432293759,0.163648,61107.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432293994,0.163648,61107.0,61104.0,0.01910041]
["bitfinex","BTCUSD",1719432294194,0.163648,61107.0,61106.0,0.01910041]
["bitfinex","BTCUSD",1719432294353,0.173648,61107.0,61104.0,0.001]
["bitfinex","BTCUSD",1719432294555,0.173648,61107.0,61103.0,0.01910041]
["bitfinex","BTCUSD",1719432294758,0.173648,61107.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432295002,0.183648,61107.0,61105.0,0.02110041]
["bitfinex","BTCUSD",1719432295214,0.173648,61107.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432295379,0.173648,61107.0,61105.0,0.001]
["bitfinex","BTCUSD",1719432295586,0.183648,61107.0,61105.0,0.02010041]
["bitfinex","BTCUSD",1719432295786,0.02,61107.0,61105.0,0.001]
["bitfinex","BTCUSD",1719432295989,0.49095,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1719432296394,0.163652,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719432296804,0.163652,61105.0,61104.0,0.002]
["bitfinex","BTCUSD",1719432297043,0.163652,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719432297290,0.163652,61105.0,61101.0,0.01910041]
["bitfinex","BTCUSD",1719432297500,0.163652,61105.0,61099.0,0.0197431]
["bitfinex","BTCUSD",1719432297501,0.0084,61116.0,61115.0,0.25912541]
["bitfinex","BTCUSD",1719432297714,0.0084,61116.0,61115.0,1.63432873]
["bitfinex","BTCUSD",1719432297926,0.0084,61131.0,61124.0,0.08355929]
["bitfinex","BTCUSD",1719432298126,0.335573,61130.0,61124.0,0.08355929]
["bitfinex","BTCUSD",1719432298337,0.163587,61130.0,61124.0,0.08355929]
["bitfinex","BTCUSD",1719432298547,0.163587,61130.0,61128.0,0.06445888]
["bitfinex","BTCUSD",1719432298745,0.0084,61131.0,61130.0,0.01910041]
["bitfinex","BTCUSD",1719432298945,0.2084,61131.0,61130.0,0.01910041]
["bitfinex","BTCUSD",1719432299237,0.2084,61131.0,61130.0,0.08355929]
["bitfinex","BTCUSD",1719432299439,0.0084,61131.0,61130.0,0.08355929]
["bitfinex","BTCUSD",1719432300190,0.0084,61131.0,61130.0,0.06445888]
["bitfinex","BTCUSD",1719432300805,0.0084,61131.0,61130.0,0.08355929]
["bitfinex","BTCUSD",1719432301011,0.0084,61131.0,61130.0,0.06445888]
["bitfinex","BTCUSD",1719432301700,0.0094,61131.0,61130.0,0.06445888]
["bitfinex","BTCUSD",1719432302329,0.0094,61131.0,61128.0,0.02000831]
["bitfinex","BTCUSD",1719432302330,0.163588,61129.0,61128.0,0.02000831]
["bitfinex","BTCUSD",1719432302535,0.163588,61129.0,61118.0,0.06445888]
["bitfinex","BTCUSD",1719432302536,0.163607,61122.0,61121.0,0.06445888]
["bitfinex","BTCUSD",1719432302766,0.163607,61122.0,61110.0,0.0642]
["bitfinex","BTCUSD",1719432302767,0.327214,61122.0,61118.0,0.06445888]
["bitfinex","BTCUSD",1719432302965,0.327186,61128.0,61120.0,0.06445888]
["bitfinex","BTCUSD",1719432302966,0.327203,61124.0,61120.0,0.06445888]
["bitfinex","BTCUSD",1719432303174,0.327203,61124.0,61121.0,0.06445888]
["bitfinex","BTCUSD",1719432303381,0.163607,61122.0,61121.0,0.06445888]
["bitfinex","BTCUSD",1719432303614,0.327203,61124.0,61121.0,0.06445888]
["bitfinex","BTCUSD",1719432303842,0.490821,61122.0,61121.0,0.06745888]
["bitfinex","BTCUSD",1719432304051,0.490821,61122.0,61110.0,0.0642]
["bitfinex","BTCUSD",1719432304052,0.163631,61113.0,61112.0,0.06445888]
["bitfinex","BTCUSD",1719432304459,0.163636,61112.0,61111.0,0.06445888]
["bitfinex","BTCUSD",1719432306340,0.0805,61116.0,61111.0,0.06445888]
["bitfinex","BTCUSD",1719432306341,0.0805,61116.0,61112.0,0.01910041]
["bitfinex","BTCUSD",1719432306542,0.163631,61113.0,61112.0,0.08355929]
["bitfinex","BTCUSD",1719432307377,0.327219,61122.0,61112.0,0.08355929]
["bitfinex","BTCUSD",1719432307378,0.163602,61124.0,61119.0,0.01910041]
["bitfinex","BTCUSD",1719432307585,0.163605,61123.0,61122.0,0.01910041]
["bitfinex","BTCUSD",1719432308053,0.0084,61131.0,61126.0,0.01910041]
["bitfinex","BTCUSD",1719432308264,0.0084,61131.0,61120.0,0.06445888]
["bitfinex","BTCUSD",1719432308265,0.163588,61129.0,61127.0,0.01910041]
["bitfinex","BTCUSD",1719432308499,0.163588,61129.0,61125.0,0.01910041]
["bitfinex","BTCUSD",1719432308722,0.2,61127.0,61124.0,0.01910041]
["bitfinex","BTCUSD",1719432309142,0.2,61127.0,61126.0,0.01910041]
["bitfinex","BTCUSD",1719432309341,0.2,61127.0,61126.0,0.08355929]
["bitfinex","BTCUSD",1719432309777,0.0084,61131.0,61129.0,0.01910041]
["bitfinex","BTCUSD",1719432310410,0.0124,61131.0,61130.0,0.01910041]
["bitfinex","BTCUSD",1719432310614,0.0124,61131.0,61130.0,0.24714429]
["bitfinex","BTCUSD",1719432310837,0.0124,61131.0,61130.0,0.32784429]
["bitfinex","BTCUSD",1719432311072,0.0084,61131.0,61130.0,0.16425929]
["bitfinex","BTCUSD",1719432311280,0.0094,61131.0,61130.0,0.16425929]
["bitfinex","BTCUSD",1719432311681,0.0084,61131.0,61130.0,1.21602527]
["bitfinex","BTCUSD",1719432312023,0.0094,61131.0,61130.0,1.54319627]
["bitfinex","BTCUSD",1719432312955,0.00838,61133.0,61130.0,1.54319627]
["bitfinex","BTCUSD",1719432312956,0.00838,61133.0,61131.0,0.91147429]
["bitfinex","BTCUSD",1719432313154,0.00838,61133.0,61131.0,1.07381327]
["bitfinex","BTCUSD",1719432313565,0.00838,61133.0,61131.0,1.17381327]
["bitfinex","BTCUSD",1719432313915,0.00838,61133.0,61131.0,1.50097927]
["bitfinex","BTCUSD",1719432314120,0.00838,61133.0,61131.0,1.70097927]
["bitfinex","BTCUSD",1719432314303,0.00838,61133.0,61131.0,1.50097927]
["bitfinex","BTCUSD",1719432314825,0.00838,61133.0,61131.0,1.50897927]
["bitfinex","BTCUSD",1719432314960,0.327053,61153.0,61131.0,1.50897927]
["bitfinex","BTCUSD",1719432314961,0.48782074,61169.0,61142.0,0.38947929]
["bitfinex","BTCUSD",1719432315166,0.48782074,61169.0,61168.0,0.01910041]
["bitfinex","BTCUSD",1719432315584,0.00838,61170.0,61168.0,0.01910041]
["bitfinex","BTCUSD",1719432316002,0.00838,61170.0,61167.0,0.01910041]
["bitfinex","BTCUSD",1719432316203,0.00838,61170.0,61168.0,0.001]
["bitfinex","BTCUSD",1719432316804,0.00838,61170.0,61166.0,0.08355929]
["bitfinex","BTCUSD",1719432317127,0.00838,61170.0,61168.0,0.02410041]
["bitfinex","BTCUSD",1719432317333,0.00838,61170.0,61169.0,0.01910041]
["bitfinex","BTCUSD",1719432317709,0.00838,61170.0,61166.0,0.06445888]
["bitfinex","BTCUSD",1719432317710,0.00838,61170.0,61168.0,0.01910041]
["bitfinex","BTCUSD",1719432317910,0.00838,61170.0,61168.0,0.004]
["bitfinex","BTCUSD",1719432318113,0.00838,61170.0,61168.0,0.01910041]
["bitfinex","BTCUSD",1719432318313,0.00838,61170.0,61169.0,0.01910041]
["bitfinex","BTCUSD",1719432318758,0.00838,61170.0,61169.0,0.25704029]
["bitfinex","BTCUSD",1719432318978,0.00838,61176.0,61169.0,0.25704029]
["bitfinex","BTCUSD",1719432318979,0.00838,61176.0,61175.0,0.01910041]
["bitfinex","BTCUSD",1719432319177,0.37266052,61202.0,61175.0,0.38789827]
["bitfinex","BTCUSD",1719432319397,0.48782074,61209.0,61191.0,0.67028475]
["bitfinex","BTCUSD",1719432319603,0.48782074,61209.0,61199.0,0.06445888]
["bitfinex","BTCUSD",1719432319819,0.48782074,61209.0,61194.0,0.01910041]
["bitfinex","BTCUSD",1719432319820,0.81457074,61209.0,61194.0,0.01910041]
["bitfinex","BTCUSD",1719432320027,0.81457074,61209.0,61184.0,0.09130346]
["bitfinex","BTCUSD",1719432320028,0.238997,61201.0,61196.0,0.06445888]
["bitfinex","BTCUSD",1719432320286,0.0756,61201.0,61197.0,0.01910041]
["bitfinex","BTCUSD",1719432320439,0.0756,61209.0,61199.0,0.01910041]
["bitfinex","BTCUSD",1719432320641,0.2,61203.0,61199.0,0.01910041]
["bitfinex","BTCUSD",1719432320920,0.0756,61209.0,61197.0,0.01910041]
["bitfinex","BTCUSD",1719432321125,0.163399,61200.0,61194.0,0.01910041]
["bitfinex","BTCUSD",1719432321335,0.163395,61202.0,61194.0,0.08355929]
["bitfinex","BTCUSD",1719432321457,0.163389,61204.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432321667,0.163389,61204.0,61186.0,0.336871]
["bitfinex","BTCUSD",1719432321668,0.363394,61202.0,61194.0,0.08355929]
["bitfinex","BTCUSD",1719432321861,0.363394,61202.0,61194.0,0.01910041]
["bitfinex","BTCUSD",1719432322059,0.363394,61202.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432322259,0.363394,61202.0,61194.0,0.06445888]
["bitfinex","BTCUSD",1719432322260,0.363394,61202.0,61197.0,0.01910041]
["bitfinex","BTCUSD",1719432322665,0.363394,61202.0,61196.0,0.001]
["bitfinex","BTCUSD",1719432323104,0.363394,61202.0,61195.0,0.01910041]
["bitfinex","BTCUSD",1719432323252,0.2,61202.0,61199.0,0.001]
["bitfinex","BTCUSD",1719432323613,0.363393,61202.0,61197.0,0.002]
["bitfinex","BTCUSD",1719432323787,0.363395,61202.0,61197.0,0.002]
["bitfinex","BTCUSD",1719432324116,0.2,61202.0,61194.0,0.08355929]
["bitfinex","BTCUSD",1719432324318,0.2,61202.0,61195.0,0.002]
["bitfinex","BTCUSD",1719432324658,0.363393,61202.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432324855,0.2,61202.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432325112,0.2,61202.0,61197.0,0.01910041]
["bitfinex","BTCUSD",1719432325467,0.363394,61202.0,61195.0,0.02110041]
["bitfinex","BTCUSD",1719432325814,0.363394,61202.0,61195.0,0.01910041]
["bitfinex","BTCUSD",1719432326014,0.2,61202.0,61194.0,0.08355929]
["bitfinex","BTCUSD",1719432326244,0.363393,61202.0,61195.0,0.01910041]
["bitfinex","BTCUSD",1719432326446,0.163393,61202.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432326651,0.363394,61202.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432327199,0.363394,61202.0,61197.0,0.01910041]
["bitfinex","BTCUSD",1719432327200,0.2,61202.0,61197.0,0.01910041]
["bitfinex","BTCUSD",1719432327602,0.2,61202.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432327842,0.2,61202.0,61195.0,0.01910041]
["bitfinex","BTCUSD",1719432328043,0.363394,61202.0,61194.0,0.08355929]
["bitfinex","BTCUSD",1719432328247,0.363394,61202.0,61195.0,0.01910041]
["bitfinex","BTCUSD",1719432328447,0.363394,61202.0,61196.0,0.01910041]
["bitfinex","BTCUSD",1719432328671,0.163396,61201.0,61194.0,0.06445888]
["bitfinex","BTCUSD",1719432329257,0.17470948,61208.0,61194.0,0.06445888]
["bitfinex","BTCUSD",1719432329464,0.163404,61198.0,61194.0,0.06445888]
["bitfinex","BTCUSD",1719432329639,0.10354871,61207.0,61191.0,0.01910041]
["bitfinex","BTCUSD",1719432329640,0.163408,61197.0,61191.0,0.06445888]
["bitfinex","BTCUSD",1719432329838,0.16341,61196.0,61190.0,0.06445888]
["bitfinex","BTCUSD",1719432330044,0.82524752,61202.0,61183.0,0.06445888]
["bitfinex","BTCUSD",1719432330294,0.82524752,61202.0,61171.0,0.792]
["bitfinex","BTCUSD",1719432330295,0.2985,61184.0,61174.0,0.065463]
["bitfinex","BTCUSD",1719432330645,0.2985,61184.0,61164.0,0.0623]
["bitfinex","BTCUSD",1719432330646,0.16347,61173.0,61172.0,0.48782074]
["bitfinex","BTCUSD",1719432330852,0.326936,61175.0,61169.0,0.02004238]
["bitfinex","BTCUSD",1719432331056,0.163475,61172.0,61168.0,0.01910041]
["bitfinex","BTCUSD",1719432331539,0.490401,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719432331777,0.3471,61187.0,61174.0,0.001]
["bitfinex","BTCUSD",1719432331778,0.1471,61187.0,61175.0,0.01910041]
["bitfinex","BTCUSD",1719432332013,0.163452,61180.0,61175.0,0.01910041]
["bitfinex","BTCUSD",1719432332229,0.2,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719432332440,0.490395,61175.0,61174.0,0.001]
["bitfinex","BTCUSD",1719432332652,0.163473,61173.0,61171.0,0.01910041]
["bitfinex","BTCUSD",1719432332872,0.163474,61172.0,61167.0,0.01910041]
["bitfinex","BTCUSD",1719432333088,0.32693,61175.0,61164.0,0.0623]
["bitfinex","BTCUSD",1719432333089,0.163476,61171.0,61164.0,0.0623]
["bitfinex","BTCUSD",1719432333293,0.163476,61171.0,61169.0,0.001]
["bitfinex","BTCUSD",1719432333458,0.163476,61171.0,61165.0,0.01910041]
["bitfinex","BTCUSD",1719432333662,0.163474,61172.0,61168.0,0.01910041]
["bitfinex","BTCUSD",1719432333923,0.163474,61172.0,61169.0,0.01910041]
["bitfinex","BTCUSD",1719432334121,0.163474,61172.0,61168.0,0.01910041]
["bitfinex","BTCUSD",1719432334273,0.163474,61172.0,61167.0,0.08355929]
["bitfinex","BTCUSD",1719432334747,0.163474,61172.0,61167.0,0.01910041]
["bitfinex","BTCUSD",1719432334855,0.326945,61173.0,61164.0,0.07045888]
["bitfinex","BTCUSD",1719432334856,0.163476,61171.0,61165.0,0.01910041]
["bitfinex","BTCUSD",1719432335683,0.163479,61170.0,61165.0,0.004]
["bitfinex","BTCUSD",1719432335884,0.163482,61169.0,61165.0,0.004]
["bitfinex","BTCUSD",1719432336229,0.490468,61166.0,61165.0,0.004]
["bitfinex","BTCUSD",1719432336434,0.817447,61166.0,61165.0,0.004]
["bitfinex","BTCUSD",1719432336700,0.817447,61166.0,61165.0,0.006]
["bitfinex","BTCUSD",1719432336701,0.163489,61166.0,61165.0,0.006]
["bitfinex","BTCUSD",1719432336852,0.490468,61166.0,61165.0,0.011]
["bitfinex","BTCUSD",1719432337049,0.8802038,61166.0,61165.0,0.005]
["bitfinex","BTCUSD",1719432337276,1.344426,61166.0,61165.0,0.014]
["bitfinex","BTCUSD",1719432337554,1.344426,61166.0,61165.0,0.005]
["bitfinex","BTCUSD",1719432338842,0.16352,61155.0,61152.0,0.0198259]
["bitfinex","BTCUSD",1719432339001,0.163522,61154.0,61151.0,0.08355929]
["bitfinex","BTCUSD",1719432339207,0.08130346,61167.0,61151.0,0.01980827]
["bitfinex","BTCUSD",1719432339410,0.30027559,61166.0,61150.0,0.01910041]
["bitfinex","BTCUSD",1719432339613,0.30027559,61166.0,61165.0,0.011]
["bitfinex","BTCUSD",1719432339614,0.79074359,61166.0,61165.0,0.011]
["bitfinex","BTCUSD",1719432339814,0.65280698,61166.0,61165.0,0.011]
["bitfinex","BTCUSD",1719432340023,1.8423061,61166.0,61165.0,0.011]
["bitfinex","BTCUSD",1719432340201,1.8423061,61166.0,61152.0,0.001]
["bitfinex","BTCUSD",1719432340202,0.81762,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1719432340402,0.490603,61149.0,61148.0,0.48782074]
["bitfinex","BTCUSD",1719432340629,0.163553,61142.0,61141.0,0.06445888]
["bitfinex","BTCUSD",1719432340865,0.49066,61142.0,61141.0,0.06445888]
["bitfinex","BTCUSD",1719432340992,0.163559,61140.0,61139.0,0.56145929]
["bitfinex","BTCUSD",1719432341195,0.163559,61140.0,61139.0,0.08355929]
["bitfinex","BTCUSD",1719432341420,0.163556,61141.0,61140.0,0.01910041]
["bitfinex","BTCUSD",1719432341977,0.2393,61153.0,61141.0,0.06445888]
["bitfinex","BTCUSD",1719432342174,0.163553,61142.0,61141.0,0.07355929]
["bitfinex","BTCUSD",1719432342331,0.2,61148.0,61139.0,0.06445888]
["bitfinex","BTCUSD",1719432342549,0.163567,61137.0,61136.0,0.49700041]
["bitfinex","BTCUSD",1719432342752,0.163567,61137.0,61136.0,0.08355929]
["bitfinex","BTCUSD",1719432342955,0.327124,61139.0,61138.0,0.01910041]
["bitfinex","BTCUSD",1719432343244,5.585e-05,61138.0,61137.0,0.01910041]
["bitfinex","BTCUSD",1719432343391,5.585e-05,61138.0,61137.0,0.08355929]
["bitfinex","BTCUSD",1719432344206,5.585e-05,61138.0,61136.0,0.0327318]
["bitfinex","BTCUSD",1719432344416,0.490701,61137.0,61136.0,0.0197318]
["bitfinex","BTCUSD",1719432344591,0.327134,61137.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432344792,5.585e-05,61138.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432344793,0.490749,61131.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432345017,0.817915,61131.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432345461,0.490749,61131.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432345694,0.327151,61134.0,61133.0,0.01910041]
["bitfinex","BTCUSD",1719432345695,0.163575,61134.0,61133.0,0.01910041]
["bitfinex","BTCUSD",1719432345906,0.163573,61135.0,61133.0,0.01910041]
["bitfinex","BTCUSD",1719432346109,5.585e-05,61138.0,61137.0,0.01910041]
["bitfinex","BTCUSD",1719432346315,5.585e-05,61138.0,61135.0,0.01910041]
["bitfinex","BTCUSD",1719432346536,5.585e-05,61138.0,61137.0,0.01910041]
["bitfinex","BTCUSD",1719432346537,0.16362185,61138.0,61137.0,0.01910041]
["bitfinex","BTCUSD",1719432346756,0.16362185,61138.0,61135.0,0.18143939]
["bitfinex","BTCUSD",1719432346957,0.163567,61137.0,61135.0,0.18143939]
["bitfinex","BTCUSD",1719432347161,5.585e-05,61138.0,61136.0,0.01910041]
["bitfinex","BTCUSD",1719432347355,5.585e-05,61138.0,61137.0,0.01910041]
["bitfinex","BTCUSD",1719432347558,5.585e-05,61138.0,61137.0,0.02610041]
["bitfinex","BTCUSD",1719432348049,0.49074785,61138.0,61137.0,0.007]
["bitfinex","BTCUSD",1719432348250,0.49074785,61138.0,61137.0,0.00695902]
["bitfinex","BTCUSD",1719432348455,0.16361985,61138.0,61137.0,0.00695902]
["bitfinex","BTCUSD",1719432348592,5.585e-05,61138.0,61137.0,0.02605943]
["bitfinex","BTCUSD",1719432348795,5.585e-05,61138.0,61137.0,0.31169827]
["bitfinex","BTCUSD",1719432349594,0.16361985,61138.0,61137.0,0.30159786]
["bitfinex","BTCUSD",1719432349990,0.49074785,61138.0,61137.0,0.016]
["bitfinex","BTCUSD",1719432350210,0.49074785,61138.0,61137.0,0.007]
["bitfinex","BTCUSD",1719432350211,0.81787585,61138.0,61137.0,0.007]
["bitfinex","BTCUSD",1719432350419,0.163575,61134.0,61133.0,0.06445888]
["bitfinex","BTCUSD",1719432350775,0.490725,61134.0,61133.0,0.06445888]
["bitfinex","BTCUSD",1719432350932,0.163575,61134.0,61133.0,0.06445888]
["bitfinex","BTCUSD",1719432351358,0.490725,61134.0,61133.0,0.06445888]
["bitfinex","BTCUSD",1719432352476,0.817875,61134.0,61133.0,0.012]
["bitfinex","BTCUSD",1719432352924,0.817875,61134.0,61133.0,0.026]
["bitfinex","BTCUSD",1719432357466,0.163568,61137.0,61135.0,0.01910041]
["bitfinex","BTCUSD",1719432357671,0.163554,61142.0,61140.0,0.01910041]
["bitfinex","BTCUSD",1719432357873,0.0601,61153.0,61138.0,0.0649]
["bitfinex","BTCUSD",1719432357874,0.163561,61139.0,61138.0,0.14620346]
["bitfinex","BTCUSD",1719432358076,0.2,61142.0,61140.0,0.01910041]
["bitfinex","BTCUSD",1719432358281,0.16356,61140.0,61138.0,0.0649]
["bitfinex","BTCUSD",1719432358526,0.16356,61140.0,61139.0,0.01910041]
["bitfinex","BTCUSD",1719432358672,0.327104,61143.0,61138.0,0.0649]
["bitfinex","BTCUSD",1719432358673,0.327114,61141.0,61138.0,0.0649]
["bitfinex","BTCUSD",1719432358873,0.163561,61139.0,61138.0,0.0649]
["bitfinex","BTCUSD",1719432360166,0.327082,61147.0,61141.0,0.01910041]
["bitfinex","BTCUSD",1719432360371,0.163544,61146.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432360582,0.2,61145.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432360911,0.2,61145.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719432361077,0.2,61145.0,61139.0,0.18143939]
["bitfinex","BTCUSD",1719432361078,0.163554,61142.0,61139.0,0.18143939]
["bitfinex","BTCUSD",1719432361254,0.163554,61142.0,61140.0,0.01910041]
["bitfinex","BTCUSD",1719432361456,0.163554,61142.0,61139.0,0.16233898]
["bitfinex","BTCUSD",1719432361457,0.2393,61152.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432361801,0.163527,61152.0,61150.0,0.08720041]
["bitfinex","BTCUSD",1719432362039,0.163527,61152.0,61151.0,0.01910041]
["bitfinex","BTCUSD",1719432362268,0.327041,61155.0,61151.0,0.01910041]
["bitfinex","BTCUSD",1719432362478,0.2375,61166.0,61151.0,0.01910041]
["bitfinex","BTCUSD",1719432362479,0.23554112,61176.0,61161.0,0.01910041]
["bitfinex","BTCUSD",1719432362683,0.23554112,61176.0,61160.0,0.1378]
["bitfinex","BTCUSD",1719432362684,0.163498,61163.0,61160.0,0.15690041]
["bitfinex","BTCUSD",1719432362855,0.163498,61163.0,61161.0,0.01910041]
["bitfinex","BTCUSD",1719432363310,0.13554112,61178.0,61162.0,0.16233898]
["bitfinex","BTCUSD",1719432363511,0.490507,61161.0,61160.0,0.1378]
["bitfinex","BTCUSD",1719432363716,0.163502,61161.0,61159.0,0.06445888]
["bitfinex","BTCUSD",1719432363939,0.163505,61160.0,61159.0,0.06445888]
["bitfinex","BTCUSD",1719432364577,0.163511,61158.0,61157.0,0.06445888]
["bitfinex","BTCUSD",1719432364789,0.16351,61158.0,61157.0,0.06445888]
["bitfinex","BTCUSD",1719432365664,0.16351,61158.0,61155.0,0.13065888]
["bitfinex","BTCUSD",1719432365967,0.163516,61156.0,61155.0,0.13065888]
["bitfinex","BTCUSD",1719432367117,0.163516,61156.0,61155.0,0.13665888]
["bitfinex","BTCUSD",1719432367348,0.163516,61156.0,61155.0,0.13065888]
["bitfinex","BTCUSD",1719432367551,0.327028,61157.0,61155.0,0.13765888]
["bitfinex","BTCUSD",1719432367757,0.817533,61160.0,61159.0,0.06445888]
["bitfinex","BTCUSD",1719432368008,0.490531,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1719432368229,0.490548,61156.0,61155.0,0.13765888]
["bitfinex","BTCUSD",1719432368436,0.163516,61156.0,61155.0,0.15718245]
["bitfinex","BTCUSD",1719432368577,0.163516,61156.0,61155.0,0.09698245]
["bitfinex","BTCUSD",1719432368981,0.163516,61156.0,61155.0,0.08398245]
["bitfinex","BTCUSD",1719432369416,0.163516,61156.0,61155.0,0.09098245]
["bitfinex","BTCUSD",1719432370005,0.163513,61157.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432370541,0.163513,61157.0,61155.0,0.09098245]
["bitfinex","BTCUSD",1719432370708,0.81758,61156.0,61155.0,0.007]
["bitfinex","BTCUSD",1719432370903,0.81758,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432371349,0.81758,61156.0,61155.0,0.07145888]
["bitfinex","BTCUSD",1719432371838,0.490548,61156.0,61155.0,0.07545888]
["bitfinex","BTCUSD",1719432371989,0.81758,61156.0,61155.0,0.07545888]
["bitfinex","BTCUSD",1719432372166,0.81758,61156.0,61155.0,0.007]
["bitfinex","BTCUSD",1719432372573,1.144612,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719432373395,0.81758,61156.0,61155.0,0.006]
["bitfinex","BTCUSD",1719432374171,1.144612,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432374659,1.344612,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432375195,1.5030032,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432375834,1.7030032,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432375984,1.344612,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432377964,0.690548,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432378615,1.01758,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432379435,1.344612,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432380656,0.2,61156.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432380917,0.26437178,61165.0,61155.0,0.0963]
["bitfinex","BTCUSD",1719432380918,0.04886871,61165.0,61155.0,0.0963]
["bitfinex","BTCUSD",1719432381028,0.2393,61166.0,61155.0,0.0963]
["bitfinex","BTCUSD",1719432381029,0.163514,61157.0,61155.0,0.0963]
["bitfinex","BTCUSD",1719432381234,0.1634539,61157.0,61155.0,0.013]
["bitfinex","BTCUSD",1719432382057,0.163517,61156.0,61150.0,0.0832]
["bitfinex","BTCUSD",1719432382394,0.163517,61156.0,61155.0,0.01]
["bitfinex","BTCUSD",1719432382395,0.163516,61156.0,61155.0,0.01]
["bitfinex","BTCUSD",1719432382595,0.490548,61156.0,61155.0,0.01]
["bitfinex","BTCUSD",1719432383003,0.163522,61154.0,61151.0,0.08130346]
["bitfinex","BTCUSD",1719432383216,0.163522,61154.0,61150.0,0.17275929]
["bitfinex","BTCUSD",1719432383417,0.163522,61154.0,61151.0,0.01910041]
["bitfinex","BTCUSD",1719432385549,0.163522,61154.0,61151.0,0.018]
["bitfinex","BTCUSD",1719432386876,0.163525,61153.0,61151.0,0.018]
["bitfinex","BTCUSD",1719432387316,1.50625536,61152.0,61151.0,0.018]
["bitfinex","BTCUSD",1719432387553,2.27337698,61152.0,61151.0,0.018]
["bitfinex","BTCUSD",1719432387794,2.53850105,61152.0,61151.0,0.01]
["bitfinex","BTCUSD",1719432388079,1.117632,61152.0,61151.0,0.01]
["bitfinex","BTCUSD",1719432388278,1.117632,61152.0,61151.0,0.019]
["bitfinex","BTCUSD",1719432388578,1.444685,61152.0,61151.0,0.009]
["bitfinex","BTCUSD",1719432388819,1.244685,61152.0,61151.0,0.02]
["bitfinex","BTCUSD",1719432389053,1.244685,61152.0,61151.0,0.009]
["bitfinex","BTCUSD",1719432389054,1.55377201,61152.0,61151.0,0.009]
["bitfinex","BTCUSD",1719432389297,1.55377201,61152.0,61134.0,0.54235888]
["bitfinex","BTCUSD",1719432389298,0.654256,61138.0,61134.0,0.54235888]
["bitfinex","BTCUSD",1719432389534,0.327145,61135.0,61132.0,0.01910041]
["bitfinex","BTCUSD",1719432389763,0.163577,61134.0,61133.0,0.06445888]
["bitfinex","BTCUSD",1719432390035,0.163577,61134.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432390036,0.817915,61131.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432390482,0.89129874,61131.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432390715,0.817915,61131.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432390910,0.86682859,61131.0,61130.0,0.009207]
["bitfinex","BTCUSD",1719432391523,0.86682859,61131.0,61130.0,0.017207]
["bitfinex","BTCUSD",1719432391653,1.06682859,61131.0,61130.0,0.017207]
["bitfinex","BTCUSD",1719432392079,1.017915,61131.0,61130.0,0.017207]
["bitfinex","BTCUSD",1719432392288,1.06682849,61131.0,61130.0,0.017207]
["bitfinex","BTCUSD",1719432392689,1.06782849,61131.0,61130.0,0.028207]
["bitfinex","BTCUSD",1719432393374,1.0678225,61131.0,61130.0,0.028207]
["bitfinex","BTCUSD",1719432393718,1.018915,61131.0,61130.0,0.028207]
["bitfinex","BTCUSD",1719432396389,1.346081,61131.0,61130.0,0.028207]
["bitfinex","BTCUSD",1719432399048,1.673247,61131.0,61130.0,0.028207]
["bitfinex","BTCUSD",1719432399258,1.673247,61131.0,61130.0,0.02814241]
["bitfinex","BTCUSD",1719432399490,1.9333457,61131.0,61130.0,0.02814241]
["bitfinex","BTCUSD",1719432399689,1.83558598,61131.0,61130.0,0.02814241]
["bitfinex","BTCUSD",1719432399888,2.03558598,61131.0,61130.0,0.02814241]
["bitfinex","BTCUSD",1719432400091,1.83558598,61131.0,61130.0,0.02014241]
["bitfinex","BTCUSD",1719432400258,1.83758598,61131.0,61130.0,0.02114241]
["bitfinex","BTCUSD",1719432400601,1.9343175,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432400807,1.9323175,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432401148,2.1343175,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432401346,2.11278598,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432401551,2.21050201,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432401797,3.14722853,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432402021,3.3289742,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432402228,3.0896742,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432402429,2.60937181,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432402633,2.63628376,61131.0,61130.0,0.01214241]
["bitfinex","BTCUSD",1719432402837,2.83624428,61131.0,61130.0,0.01214241]
["bitfinex","BTCUSD",1719432403031,2.81324428,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432403385,2.81324342,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432403584,2.7135465,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432404249,2.81324342,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432404463,2.7155465,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432404627,2.78879736,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432405238,1.75963186,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432405440,1.686381,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432405845,1.73520127,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432406048,1.74620127,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432406249,1.73520127,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432406448,2.42470625,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432406631,2.23270625,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432406989,2.23470625,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432407395,2.22270625,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432407638,2.17388598,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432407844,2.18688598,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432408222,1.030915,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432408778,1.358081,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432408988,1.347081,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432409384,1.347081,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432409385,1.358081,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432410108,1.347081,61131.0,61130.0,0.01014241]
["bitfinex","BTCUSD",1719432410343,1.345081,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432410510,1.355081,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432410711,0.212,61131.0,61130.0,0.01114241]
["bitfinex","BTCUSD",1719432410909,0.212,61131.0,61130.0,0.2558818]
["bitfinex","BTCUSD",1719432411229,0.01,61131.0,61130.0,0.23578139]
["bitfinex","BTCUSD",1719432411431,0.012,61131.0,61130.0,0.2558818]
["bitfinex","BTCUSD",1719432412195,0.002,61131.0,61130.0,0.2548818]
["bitfinex","BTCUSD",1719432412799,0.163566,61138.0,61134.0,0.01910041]
["bitfinex","BTCUSD",1719432412999,0.363566,61138.0,61135.0,0.01910041]
["bitfinex","BTCUSD",1719432414050,0.363566,61138.0,61134.0,0.01910041]
["bitfinex","BTCUSD",1719432414512,0.363566,61138.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719432414513,0.363566,61138.0,61135.0,0.01910041]
["bitfinex","BTCUSD",1719432414717,0.363566,61138.0,61135.0,0.001]
["bitfinex","BTCUSD",1719432414718,0.2,61138.0,61135.0,0.001]
["bitfinex","BTCUSD",1719432415466,0.2,61138.0,61135.0,0.003]
["bitfinex","BTCUSD",1719432415664,0.2,61138.0,61135.0,0.001]
["bitfinex","BTCUSD",1719432415978,0.2,61138.0,61137.0,0.01910041]
["bitfinex","BTCUSD",1719432416186,0.37586782,61150.0,61137.0,0.32513939]
["bitfinex","BTCUSD",1719432416390,0.163542,61147.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432416589,0.327083,61147.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432416801,0.163545,61145.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432417790,0.327074,61149.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432417993,0.327074,61149.0,61144.0,0.02010041]
["bitfinex","BTCUSD",1719432418226,0.002,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1719432418833,0.002,61145.0,61144.0,0.002]
["bitfinex","BTCUSD",1719432419035,0.002,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1719432419178,0.002,61145.0,61142.0,0.01910041]
["bitfinex","BTCUSD",1719432419389,0.168546,61145.0,61139.0,0.06445888]
["bitfinex","BTCUSD",1719432419629,0.168546,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1719432420023,0.168546,61145.0,61140.0,0.01910041]
["bitfinex","BTCUSD",1719432420224,0.163541,61147.0,61142.0,0.01910041]
["bitfinex","BTCUSD",1719432420432,0.002,61145.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432420635,0.002,61145.0,61142.0,0.02010041]
["bitfinex","BTCUSD",1719432420636,0.007,61145.0,61142.0,0.02010041]
["bitfinex","BTCUSD",1719432420991,0.005,61145.0,61142.0,0.01910041]
["bitfinex","BTCUSD",1719432421433,0.007,61145.0,61141.0,0.01910041]
["bitfinex","BTCUSD",1719432421678,0.007,61145.0,61144.0,0.01910041]
["bitfinex","BTCUSD",1719432422954,0.163527,61152.0,61151.0,0.01910041]
["bitfinex","BTCUSD",1719432423165,0.163527,61152.0,61142.0,0.01]
["bitfinex","BTCUSD",1719432423166,0.163524,61153.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432423339,0.04968663,61157.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432423545,0.2,61153.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432423984,0.04968663,61157.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432423985,0.164353,61157.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432424495,0.2,61154.0,61151.0,0.001]
["bitfinex","BTCUSD",1719432424649,0.163516,61156.0,61152.0,0.001]
["bitfinex","BTCUSD",1719432424993,0.002,61153.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432426181,0.163516,61156.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432426382,0.363516,61156.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432426609,0.163519,61155.0,61152.0,0.001]
["bitfinex","BTCUSD",1719432426783,0.009,61153.0,61152.0,0.002]
["bitfinex","BTCUSD",1719432427212,0.163519,61155.0,61152.0,0.001]
["bitfinex","BTCUSD",1719432427412,0.163519,61155.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432427613,0.163519,61155.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432427813,0.165519,61155.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432428144,0.009,61153.0,61152.0,0.02110041]
["bitfinex","BTCUSD",1719432429272,0.009,61153.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432429719,0.163518,61156.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432429948,0.01,61155.0,61152.0,0.02110041]
["bitfinex","BTCUSD",1719432430152,0.163518,61156.0,61152.0,0.02010041]
["bitfinex","BTCUSD",1719432430500,0.363518,61156.0,61155.0,0.01910041]
["bitfinex","BTCUSD",1719432431066,0.363518,61156.0,61152.0,0.005]
["bitfinex","BTCUSD",1719432431263,0.363518,61156.0,61152.0,0.02410041]
["bitfinex","BTCUSD",1719432431470,0.363518,61156.0,61152.0,0.02110041]
["bitfinex","BTCUSD",1719432432353,0.363518,61156.0,61150.0,0.0617]
["bitfinex","BTCUSD",1719432432354,0.163519,61155.0,61150.0,0.0617]
["bitfinex","BTCUSD",1719432432550,0.163519,61155.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432432954,0.00084,61157.0,61152.0,0.01910041]
["bitfinex","BTCUSD",1719432433354,0.2,61156.0,61155.0,0.02110041]
["bitfinex","BTCUSD",1719432433515,0.363516,61156.0,61155.0,0.02110041]
["bitfinex","BTCUSD",1719432433732,0.363516,61156.0,61155.0,0.01910041]
["bitfinex","BTCUSD",1719432433927,0.2,61156.0,61155.0,0.01910041]
["bitfinex","BTCUSD",1719432434491,0.2,61156.0,61155.0,0.09430041]
["bitfinex","BTCUSD",1719432434723,0.05751304,61156.0,61155.0,1.72103073]
["bitfinex","BTCUSD",1719432434928,0.04884596,61180.0,61178.0,0.01910041]
["bitfinex","BTCUSD",1719432436343,0.163433,61187.0,61180.0,0.01910041]
["bitfinex","BTCUSD",1719432436745,0.163433,61187.0,61182.0,0.01910041]
["bitfinex","BTCUSD",1719432437395,0.163433,61187.0,61183.0,0.01910041]
["bitfinex","BTCUSD",1719432438212,0.163433,61187.0,61182.0,0.01910041]
["bitfinex","BTCUSD",1719432438804,0.163436,61186.0,61180.0,0.01910041]
["bitfinex","BTCUSD",1719432439003,0.163436,61186.0,61181.0,0.06445888]
["bitfinex","BTCUSD",1719432439004,0.163441,61185.0,61181.0,0.06445888]
["bitfinex","BTCUSD",1719432439788,0.163445,61183.0,61181.0,0.06445888]
["bitfinex","BTCUSD",1719432440227,0.490363,61179.0,61178.0,0.01944509]
["bitfinex","BTCUSD",1719432440427,0.163498,61163.0,61161.0,0.4779]
["bitfinex","BTCUSD",1719432440629,0.490492,61163.0,61162.0,0.48782074]
["bitfinex","BTCUSD",1719432440829,0.490492,61163.0,61160.0,0.06445888]
["bitfinex","BTCUSD",1719432440830,0.163505,61161.0,61160.0,0.06445888]
["bitfinex","BTCUSD",1719432441121,0.326998,61163.0,61154.0,0.0831]
["bitfinex","BTCUSD",1719432441362,0.163508,61159.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432441574,0.2393,61171.0,61156.0,0.08355929]
["bitfinex","BTCUSD",1719432441714,0.326978,61167.0,61156.0,0.08355929]
["bitfinex","BTCUSD",1719432441922,0.163499,61163.0,61156.0,0.08355929]
["bitfinex","BTCUSD",1719432442245,0.1635,61162.0,61156.0,0.08355929]
["bitfinex","BTCUSD",1719432442399,0.1635,61162.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432442603,0.326989,61164.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432442604,0.163502,61161.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432443036,0.163505,61160.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432443239,0.33001,61161.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432443593,0.163514,61157.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432443796,0.490541,61157.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432443989,0.163514,61157.0,61156.0,0.06945888]
["bitfinex","BTCUSD",1719432444735,0.16351,61159.0,61156.0,0.06745888]
["bitfinex","BTCUSD",1719432444966,0.327013,61160.0,61157.0,0.01910041]
["bitfinex","BTCUSD",1719432445170,0.163509,61159.0,61157.0,0.00910041]
["bitfinex","BTCUSD",1719432445608,0.163511,61158.0,61156.0,0.06745888]
["bitfinex","BTCUSD",1719432446226,0.163513,61157.0,61156.0,0.06745888]
["bitfinex","BTCUSD",1719432446429,0.163513,61157.0,61156.0,0.06545888]
["bitfinex","BTCUSD",1719432446890,0.163513,61157.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432447504,0.163513,61157.0,61156.0,0.06545888]
["bitfinex","BTCUSD",1719432447712,0.163513,61157.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432447908,0.164351,61158.0,61156.0,0.06445888]
["bitfinex","BTCUSD",1719432448172,0.163513,61157.0,61156.0,0.06545888]
["bitfinex","BTCUSD",1719432449285,0.163513,61157.0,61156.0,0.004]
["bitfinex","BTCUSD",1719432449515,1.4657311,61157.0,61156.0,0.004]
["bitfinex","BTCUSD",1719432449738,1.383894,61157.0,61156.0,0.004]
["bitfinex","BTCUSD",1719432449971,1.383894,61157.0,61156.0,0.003]
["bitfinex","BTCUSD",1719432450688,1.383894,61157.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719432450689,0.163537,61148.0,61147.0,0.02002441]
["bitfinex","BTCUSD",1719432450950,0.163537,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719432451652,0.327064,61150.0,61147.0,0.02002441]
["bitfinex","BTCUSD",1719432451904,0.490612,61148.0,61147.0,0.006924]
["bitfinex","BTCUSD",1719432453056,0.163537,61148.0,61147.0,0.02602441]
["bitfinex","BTCUSD",1719432453291,0.164537,61148.0,61147.0,0.008924]
["bitfinex","BTCUSD",1719432453532,0.164537,61148.0,61147.0,0.011924]
["bitfinex","BTCUSD",1719432453533,0.491612,61148.0,61147.0,0.011924]
["bitfinex","BTCUSD",1719432454026,0.491612,61148.0,61147.0,0.02802441]
["bitfinex","BTCUSD",1719432454457,0.491612,61148.0,61147.0,0.014924]
["bitfinex","BTCUSD",1719432455536,0.164537,61148.0,61147.0,0.03402441]
["bitfinex","BTCUSD",1719432456579,0.001,61148.0,61147.0,0.03402441]
["bitfinex","BTCUSD",1719432458617,0.001,61148.0,61147.0,0.48686227]
["bitfinex","BTCUSD",1719432458991,0.001,61148.0,61147.0,0.49686227]
["bitfinex","BTCUSD",1719432460326,0.001,61148.0,61147.0,0.57426227]
["bitfinex","BTCUSD",1719432460527,0.00084,61158.0,61157.0,0.24707229]
["bitfinex","BTCUSD",1719432460779,0.00084,61158.0,61157.0,0.08355929]
["bitfinex","BTCUSD",1719432462444,0.00084,61158.0,61157.0,0.09355929]
["bitfinex","BTCUSD",1719432464115,0.00084,61158.0,61157.0,0.10155929]
["bitfinex","BTCUSD",1719432464936,0.00084,61158.0,61157.0,0.08245888]
["bitfinex","BTCUSD",1719432464937,0.491371,61158.0,61157.0,0.08245888]
["bitfinex","BTCUSD",1719432465153,0.818392,61158.0,61157.0,0.018]
["bitfinex","BTCUSD",1719432465719,0.818392,61158.0,61157.0,0.01]
["bitfinex","BTCUSD",1719432466126,0.818392,61158.0,61157.0,0.012]
["bitfinex","BTCUSD",1719432466330,0.818392,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1719432466576,0.818392,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432467003,0.491371,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432468580,0.94333001,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432468784,0.818392,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432470316,0.491371,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432474443,0.00084,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432474621,0.16435,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432474995,0.491371,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432475428,1.51880411,61158.0,61157.0,0.005]
["bitfinex","BTCUSD",1719432476029,1.56771877,61158.0,61157.0,0.003]
["bitfinex","BTCUSD",1719432476432,1.56871877,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1719432476641,1.59317891,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1719432476841,1.59318034,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1719432477045,0.163529,61151.0,61149.0,0.06445888]
["bitfinex","BTCUSD",1719432477663,0.163529,61151.0,61150.0,0.01910041]
["bitfinex","BTCUSD",1719432477892,0.163529,61151.0,61149.0,0.08355929]
["bitfinex","BTCUSD",1719432478097,0.163529,61151.0,61149.0,0.08387672]
["bitfinex","BTCUSD",1719432479280,0.163529,61151.0,61149.0,0.01941784]
["bitfinex","BTCUSD",1719432479453,0.490596,61150.0,61149.0,0.01941784]
["bitfinex","BTCUSD",1719432479656,0.327064,61150.0,61149.0,0.006]
["bitfinex","BTCUSD",1719432479861,0.81766,61150.0,61149.0,0.006]
["bitfinex","BTCUSD",1719432480031,0.490596,61150.0,61149.0,0.006]
["bitfinex","BTCUSD",1719432480443,0.163534,61149.0,61148.0,0.08359766]
["bitfinex","BTCUSD",1719432480648,0.163533,61150.0,61149.0,0.01910041]
["bitfinex","BTCUSD",1719432481109,0.163533,61150.0,61149.0,0.00910041]
["bitfinex","BTCUSD",1719432481534,0.32706,61151.0,61148.0,0.08359766]
["bitfinex","BTCUSD",1719432481535,0.163534,61149.0,61148.0,0.08359766]
["bitfinex","BTCUSD",1719432482706,0.163534,61149.0,61148.0,0.08759766]
["bitfinex","BTCUSD",1719432482941,0.37597727,61151.0,61148.0,0.08759766]
["bitfinex","BTCUSD",1719432483147,0.163534,61149.0,61148.0,0.08852166]
["bitfinex","BTCUSD",1719432483666,0.21245127,61149.0,61148.0,0.09452166]
["bitfinex","BTCUSD",1719432484031,0.163534,61149.0,61148.0,0.09452166]
["bitfinex","BTCUSD",1719432484471,0.163534,61149.0,61148.0,0.08452166]
["bitfinex","BTCUSD",1719432484472,0.23690991,61149.0,61148.0,0.08452166]
["bitfinex","BTCUSD",1719432484988,0.23690991,61149.0,61148.0,0.08362207]
["bitfinex","BTCUSD",1719432485189,0.07337591,61150.0,61148.0,0.07452166]
["bitfinex","BTCUSD",1719432485627,0.163534,61149.0,61148.0,0.08052166]
["bitfinex","BTCUSD",1719432485841,0.163534,61149.0,61148.0,0.07652166]
["bitfinex","BTCUSD",1719432486009,0.163534,61149.0,61148.0,0.07452166]
["bitfinex","BTCUSD",1719432486208,0.26159925,61150.0,61148.0,0.08052166]
["bitfinex","BTCUSD",1719432486547,0.26159925,61150.0,61149.0,0.00910041]
["bitfinex","BTCUSD",1719432486548,0.163533,61150.0,61149.0,0.00910041]
["bitfinex","BTCUSD",1719432487181,0.163533,61150.0,61148.0,0.08352166]
["bitfinex","BTCUSD",1719432487382,0.09808339,61149.0,61148.0,0.08352166]
["bitfinex","BTCUSD",1719432488152,0.09808339,61149.0,61148.0,0.07452166]
["bitfinex","BTCUSD",1719432488348,0.59958598,61149.0,61148.0,0.01006278]
["bitfinex","BTCUSD",1719432488527,0.59958598,61149.0,61148.0,0.01506278]
["bitfinex","BTCUSD",1719432488528,0.490603,61149.0,61148.0,0.01506278]
["bitfinex","BTCUSD",1719432488727,1.40454292,61149.0,61148.0,0.000924]
["bitfinex","BTCUSD",1719432488924,0.327112,61141.0,61140.0,0.05630688]
["bitfinex","BTCUSD",1719432489132,0.163562,61139.0,61138.0,0.01959214]
["bitfinex","BTCUSD",1719432489337,0.26166636,61139.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432489539,0.26166557,61139.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432490415,0.163564,61138.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432490623,0.490692,61138.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432490831,0.58875028,61138.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432491172,0.490692,61138.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432491389,0.58875028,61138.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432491590,0.23709307,61138.0,61137.0,0.48700041]
["bitfinex","BTCUSD",1719432491754,0.56422107,61138.0,61137.0,0.4779]
["bitfinex","BTCUSD",1719432492199,0.56422107,61138.0,61137.0,0.50189776]
["bitfinex","BTCUSD",1719432492605,0.56422107,61138.0,61137.0,0.49189776]
["bitfinex","BTCUSD",1719432493058,0.56422107,61138.0,61137.0,0.49389776]
["bitfinex","BTCUSD",1719432493205,0.89134907,61138.0,61137.0,0.02599776]
["bitfinex","BTCUSD",1719432493632,0.81782,61138.0,61137.0,0.02599776]
["bitfinex","BTCUSD",1719432495511,0.86681674,61138.0,61137.0,0.02599776]
["bitfinex","BTCUSD",1719432496076,1.19394474,61138.0,61137.0,0.02599776]
["bitfinex","BTCUSD",1719432496388,1.144948,61138.0,61137.0,0.01599776]
["bitfinex","BTCUSD",1719432496589,1.144948,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432496807,0.81782,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432497441,0.89134907,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432497612,0.81782,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432498573,1.71953958,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432498787,1.90626247,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432498989,1.78382028,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432499610,1.90625966,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432500219,1.89536007,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1719432500625,0.817875,61134.0,61133.0,0.0762458]
["bitfinex","BTCUSD",1719432500826,0.8668302,61134.0,61133.0,0.0762458]
["bitfinex","BTCUSD",1719432501913,0.8678302,61134.0,61133.0,0.0762458]
["bitfinex","BTCUSD",1719432502694,0.818875,61134.0,61133.0,0.0762458]
["bitfinex","BTCUSD",1719432504153,1.15692459,61134.0,61133.0,0.0762458]
["bitfinex","BTCUSD",1719432504356,1.15598059,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432504557,1.39528059,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432504854,1.65552998,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432505060,1.65547463,61131.0,61130.0,0.00914241]
["bitfinex","BTCUSD",1719432505229,0.56852759,61121.0,61120.0,0.46704241]
["bitfinex","BTCUSD",1719432505403,0.163628,61114.0,61113.0,0.05630688]
["bitfinex","BTCUSD",1719432505609,0.490885,61114.0,61113.0,0.05630688]
["bitfinex","BTCUSD",1719432505860,0.163636,61111.0,61110.0,0.01656923]
["bitfinex","BTCUSD",1719432506059,0.327263,61113.0,61111.0,0.07287611]
["bitfinex","BTCUSD",1719432506267,0.163631,61113.0,61112.0,0.05630688]
["bitfinex","BTCUSD",1719432506685,0.327261,61114.0,61108.0,0.07287611]
["bitfinex","BTCUSD",1719432506862,0.163635,61112.0,61110.0,0.01656923]
["bitfinex","BTCUSD",1719432507057,0.490909,61111.0,61110.0,0.05630688]
["bitfinex","BTCUSD",1719432507282,0.490909,61111.0,61108.0,0.01656923]
["bitfinex","BTCUSD",1719432507283,0.163634,61112.0,61111.0,0.07287611]
["bitfinex","BTCUSD",1719432507807,0.163634,61112.0,61110.0,0.01656923]
["bitfinex","BTCUSD",1719432508055,0.163634,61112.0,61110.0,0.01756923]
["bitfinex","BTCUSD",1719432508259,0.163634,61112.0,61111.0,0.05630688]
["bitfinex","BTCUSD",1719432508460,0.490901,61112.0,61111.0,0.05630688]
["bitfinex","BTCUSD",1719432508759,0.327273,61111.0,61110.0,0.004]
["bitfinex","BTCUSD",1719432509151,0.327273,61111.0,61106.0,0.02838965]
["bitfinex","BTCUSD",1719432509152,0.553741,61107.0,61106.0,0.02838965]
["bitfinex","BTCUSD",1719432509363,1.20922859,61107.0,61106.0,0.009207]
["bitfinex","BTCUSD",1719432509773,1.208329,61107.0,61106.0,0.009207]
["bitfinex","BTCUSD",1719432509975,1.20922859,61107.0,61106.0,0.009207]
["bitfinex","BTCUSD",1719432511298,1.45052859,61107.0,61106.0,0.010207]
["bitfinex","BTCUSD",1719432511552,1.6128623,61107.0,61106.0,0.010207]
["bitfinex","BTCUSD",1719432511862,1.6128623,61107.0,61106.0,0.011207]
["bitfinex","BTCUSD",1719432511863,1.78420128,61107.0,61106.0,0.011207]
["bitfinex","BTCUSD",1719432512083,1.61986757,61107.0,61106.0,0.010207]
["bitfinex","BTCUSD",1719432512384,1.61086757,61107.0,61106.0,0.009207]
["bitfinex","BTCUSD",1719432512539,1.61986757,61107.0,61106.0,0.010207]
["bitfinex","BTCUSD",1719432512740,1.61896798,61107.0,61106.0,0.010207]
["bitfinex","BTCUSD",1719432513145,0.172647,61107.0,61106.0,0.010207]
["bitfinex","BTCUSD",1719432513578,0.499941,61107.0,61106.0,0.010207]
["bitfinex","BTCUSD",1719432513892,0.501941,61107.0,61106.0,0.011207]
["bitfinex","BTCUSD",1719432514088,0.501941,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432514538,0.829235,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432514717,0.91224696,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432514887,0.91314655,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432515414,1.40187994,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432515628,1.64117994,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432515804,1.64207953,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432516013,2.51193405,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432516223,2.76562717,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432517127,2.61193405,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432517333,1.88467953,61107.0,61106.0,0.001207]
["bitfinex","BTCUSD",1719432517530,1.88467953,61107.0,61094.0,0.46704241]
["bitfinex","BTCUSD",1719432517531,0.50153257,61107.0,61099.0,0.0606]
["bitfinex","BTCUSD",1719432517732,0.490998,61100.0,61099.0,0.0606]
["bitfinex","BTCUSD",1719432518309,0.01189959,61107.0,61100.0,0.01656923]
["bitfinex","BTCUSD",1719432518310,0.011,61107.0,61100.0,0.01656923]
["bitfinex","BTCUSD",1719432518514,0.163653,61105.0,61100.0,0.01656923]
["bitfinex","BTCUSD",1719432518740,0.163653,61105.0,61103.0,0.01656923]
["bitfinex","BTCUSD",1719432518940,0.163653,61105.0,61099.0,0.07816923]
["bitfinex","BTCUSD",1719432519361,0.163655,61104.0,61099.0,0.07816923]
["bitfinex","BTCUSD",1719432519604,0.163652,61105.0,61099.0,0.0616]
["bitfinex","BTCUSD",1719432519734,0.32819959,61106.0,61099.0,0.001]
["bitfinex","BTCUSD",1719432519735,0.163666,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719432519938,0.490998,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719432520603,0.81833,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1719432520870,0.81922959,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719432521142,0.491013,61098.0,61097.0,0.03730688]
["bitfinex","BTCUSD",1719432522656,0.491013,61098.0,61097.0,0.05387611]
["bitfinex","BTCUSD",1719432522813,0.491013,61098.0,61097.0,0.03730688]
["bitfinex","BTCUSD",1719432523623,0.491013,61098.0,61097.0,0.05387611]
["bitfinex","BTCUSD",1719432524028,0.493013,61098.0,61097.0,0.05387611]
["bitfinex","BTCUSD",1719432524454,0.493013,61098.0,61097.0,0.02730688]
["bitfinex","BTCUSD",1719432525499,0.493013,61098.0,61097.0,0.04387611]
["bitfinex","BTCUSD",1719432525885,0.165671,61098.0,61097.0,0.04387611]
["bitfinex","BTCUSD",1719432526382,0.493013,61098.0,61097.0,0.04387611]
["bitfinex","BTCUSD",1719432527898,0.6317093,61098.0,61097.0,0.02730688]
["bitfinex","BTCUSD",1719432528332,0.6317093,61098.0,61097.0,0.04387611]
["bitfinex","BTCUSD",1719432528544,0.165671,61098.0,61097.0,0.03387611]
["bitfinex","BTCUSD",1719432529255,0.165671,61098.0,61097.0,0.01730688]
["bitfinex","BTCUSD",1719432529456,0.165671,61098.0,61097.0,0.03387611]
["bitfinex","BTCUSD",1719432532743,0.491038,61095.0,61094.0,0.00730688]
["bitfinex","BTCUSD",1719432532923,0.16458159,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432533125,0.99974855,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432533354,1.73677655,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432533751,2.33644055,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432533967,2.52177426,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432534181,2.76157426,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432534345,2.6802708,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432534720,2.68054237,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432535078,2.69054237,61094.0,61093.0,0.010229]
["bitfinex","BTCUSD",1719432535434,2.68054237,61094.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719432535641,2.69054237,61094.0,61093.0,0.010229]
["bitfinex","BTCUSD",1719432536459,2.89054237,61094.0,61093.0,0.010229]
["bitfinex","BTCUSD",1719432537521,1.64811785,61094.0,61093.0,0.010229]
["bitfinex","BTCUSD",1719432537684,1.89264628,61094.0,61093.0,0.011229]
["bitfinex","BTCUSD",1719432540583,2.4199708,61094.0,61093.0,0.011229]
["bitfinex","BTCUSD",1719432542131,2.4199708,61094.0,61090.0,0.009207]
["bitfinex","BTCUSD",1719432542132,1.14672959,61091.0,61090.0,0.009207]
["bitfinex","BTCUSD",1719432542352,2.3630428,61091.0,61090.0,0.009207]
["bitfinex","BTCUSD",1719432542564,2.6278428,61091.0,61090.0,0.009207]
["bitfinex","BTCUSD",1719432542719,2.82053592,61091.0,61090.0,0.009207]
["bitfinex","BTCUSD",1719432542937,3.14791592,61091.0,61090.0,0.009207]
["bitfinex","BTCUSD",1719432544016,3.1893189,61091.0,61090.0,0.009207]
["bitfinex","BTCUSD",1719432544232,2.37998564,61090.0,61089.0,0.009229]
["bitfinex","BTCUSD",1719432544404,1.06725664,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432544612,1.69813399,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432544813,2.37594799,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432545017,2.49633233,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432545637,2.82373933,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432545850,2.83773933,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432546324,3.16514633,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432547452,3.13973933,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432547655,2.83773933,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432547853,2.99141533,61086.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432547997,3.33282233,61086.0,61085.0,0.010229]
["bitfinex","BTCUSD",1719432548384,3.28964633,61086.0,61085.0,0.010229]
["bitfinex","BTCUSD",1719432548758,3.17914633,61086.0,61085.0,0.010229]
["bitfinex","BTCUSD",1719432549178,3.41440833,61086.0,61085.0,0.010229]
["bitfinex","BTCUSD",1719432549590,3.17914633,61086.0,61085.0,0.010229]
["bitfinex","BTCUSD",1719432550865,3.76388133,61086.0,61085.0,0.010229]
["bitfinex","BTCUSD",1719432551040,3.41590433,61086.0,61085.0,0.010229]
["bitfinex","BTCUSD",1719432551832,1.67357,61076.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432552038,2.43800321,61076.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432552485,2.50040321,61076.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432553092,2.58350321,61076.0,61075.0,0.009229]
["bitfinex","BTCUSD",1719432553293,2.59750321,61076.0,61075.0,0.010229]
["bitfinex","BTCUSD",1719432553527,2.41150321,61076.0,61075.0,0.010229]
["bitfinex","BTCUSD",1719432553882,2.61150321,61076.0,61075.0,0.010229]
["bitfinex","BTCUSD",1719432554284,3.11126321,61076.0,61075.0,0.010229]
["bitfinex","BTCUSD",1719432554506,3.13426321,61076.0,61075.0,0.010229]
["bitfinex","BTCUSD",1719432554714,3.13426321,61076.0,61074.0,0.009207]
["bitfinex","BTCUSD",1719432554715,0.56369352,61075.0,61074.0,0.009207]
["bitfinex","BTCUSD",1719432554928,0.56369352,61075.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719432554929,0.39989026,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719432555139,1.54757624,61069.0,61068.0,0.009229]
["bitfinex","BTCUSD",1719432555469,1.39100226,61064.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719432555615,2.77571624,61064.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719432555813,3.03804995,61064.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719432556032,3.06104995,61064.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719432556216,2.86112021,61064.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719432556415,3.06104995,61064.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719432556870,1.40867598,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432557147,1.64847598,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432558255,1.66247598,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432558409,1.66247598,61064.0,61059.0,0.07876882]
["bitfinex","BTCUSD",1719432558624,1.64847598,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432559036,1.66247598,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432559241,1.83880969,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432559457,1.82480969,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432559907,1.59900969,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432560073,1.59900969,61064.0,61059.0,0.07876882]
["bitfinex","BTCUSD",1719432560074,1.24895098,61064.0,61059.0,0.07876882]
["bitfinex","BTCUSD",1719432560429,1.24895098,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432560654,1.57647598,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432561030,1.24895098,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432561473,1.57647598,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432561684,1.73412358,61064.0,61059.0,0.0613]
["bitfinex","BTCUSD",1719432562239,1.4427971,61064.0,61057.0,0.0804]
["bitfinex","BTCUSD",1719432562466,1.87288884,61064.0,61053.0,0.0796]
["bitfinex","BTCUSD",1719432562673,2.22609209,61064.0,61053.0,0.0796]
["bitfinex","BTCUSD",1719432562989,2.55361709,61064.0,61053.0,0.0796]
["bitfinex","BTCUSD",1719432563145,2.63961709,61064.0,61053.0,0.0796]
["bitfinex","BTCUSD",1719432563590,2.65361709,61064.0,61053.0,0.0796]
["bitfinex","BTCUSD",1719432563943,2.63961709,61064.0,61053.0,0.0796]
["bitfinex","BTCUSD",1719432564455,2.65361709,61064.0,61053.0,0.0796]
["bitfinex","BTCUSD",1719432564891,2.65361709,61064.0,61049.0,0.02504546]
["bitfinex","BTCUSD",1719432564892,0.818972,61052.0,61049.0,0.02504546]
["bitfinex","BTCUSD",1719432565086,0.818972,61052.0,61037.0,0.00730688]
["bitfinex","BTCUSD",1719432565087,2.04959024,61052.0,61037.0,0.00730688]
["bitfinex","BTCUSD",1719432565293,2.04959024,61052.0,61035.0,0.15364]
["bitfinex","BTCUSD",1719432565294,1.34665452,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432565497,2.0764205,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432565703,1.54883298,61045.0,61036.0,0.08130346]
["bitfinex","BTCUSD",1719432565902,1.54883298,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432566696,1.54883298,61045.0,61035.0,0.1784157]
["bitfinex","BTCUSD",1719432566912,1.54883298,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432567123,1.56283298,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432567329,1.54883298,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432567658,1.56283298,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432567859,1.32303298,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432568088,1.56283298,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432568430,1.73916669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432568779,1.72516669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432569186,1.73916669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432569389,1.72516669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432569586,1.71116669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432569785,1.72516669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432570003,1.73916669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432572024,1.73916669,61045.0,61036.0,0.01746882]
["bitfinex","BTCUSD",1719432572226,1.73916669,61045.0,61035.0,0.16094688]
["bitfinex","BTCUSD",1719432572421,1.57683298,61045.0,61036.0,0.09877228]
["bitfinex","BTCUSD",1719432572624,0.847067,61045.0,61044.0,0.148929]
["bitfinex","BTCUSD",1719432572849,0.50544,61045.0,61044.0,0.148929]
["bitfinex","BTCUSD",1719432573468,0.847067,61045.0,61044.0,0.148929]
["bitfinex","BTCUSD",1719432574096,0.9885139,61045.0,61044.0,0.148929]
["bitfinex","BTCUSD",1719432574293,1.71827988,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432576446,2.44579714,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432577647,2.43179714,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432577858,2.44579714,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432578063,2.2458674,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432578260,1.9182404,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432578462,1.5229935,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432578662,1.7487935,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432578863,0.99540598,61045.0,61044.0,0.087729]
["bitfinex","BTCUSD",1719432579068,0.847067,61045.0,61044.0,0.153229]
["bitfinex","BTCUSD",1719432579271,1.072867,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432579464,1.4937807,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432579669,1.65611968,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432579873,1.67011968,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432580072,2.05600994,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432580292,2.38363694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432580495,2.39763694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432580867,2.41163694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432581327,2.39763694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432581683,2.41163694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432581886,2.56163694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432582111,2.71993694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432582318,2.75693694,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432582836,2.94963006,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432583038,2.96363006,61045.0,61044.0,0.009229]
["bitfinex","BTCUSD",1719432583243,2.23922738,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432583448,2.68690007,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432583903,3.01453207,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432585092,3.02853207,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432585293,3.04253207,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432586523,3.04247534,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432587093,2.55250963,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432587442,2.1526761,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432587650,2.29144626,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432588654,2.1526761,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432589439,2.29144626,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432589640,2.45377997,61044.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432590115,1.43705098,61044.0,61043.0,0.150918]
["bitfinex","BTCUSD",1719432590293,1.67685098,61044.0,61043.0,0.150918]
["bitfinex","BTCUSD",1719432590490,0.92158698,61044.0,61043.0,0.150918]
["bitfinex","BTCUSD",1719432590669,1.24921898,61044.0,61043.0,0.150918]
["bitfinex","BTCUSD",1719432591541,1.57685098,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432591752,1.73453438,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432593281,1.97330454,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432593510,2.19445845,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432593696,2.56951741,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432593923,2.59394436,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432594394,2.86503748,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432594725,2.76732966,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432595622,2.88946444,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432596120,3.21709644,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432596503,3.09496166,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432597223,2.76732966,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432598056,2.1971761,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432598208,2.63066053,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432598414,2.50824626,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432599476,2.53124626,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432599873,2.85887826,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432600075,3.02121197,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432600590,3.16813955,61044.0,61043.0,0.009218]
["bitfinex","BTCUSD",1719432601351,1.61330716,61036.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432601558,2.78572114,61036.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432601913,3.14074797,61036.0,61035.0,0.00924]
["bitfinex","BTCUSD",1719432602118,3.14074797,61036.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719432602119,1.97839528,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719432602273,2.16373426,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719432602475,2.26373426,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719432603197,2.68989026,61032.0,61031.0,0.00924]
["bitfinex","BTCUSD",1719432603375,1.647125,61024.0,61023.0,0.00924]
["bitfinex","BTCUSD",1719432603584,2.28803414,61024.0,61023.0,0.00924]
["bitfinex","BTCUSD",1719432603784,2.31103414,61024.0,61023.0,0.00924]
["bitfinex","BTCUSD",1719432604013,2.17226398,61024.0,61023.0,0.00924]
["bitfinex","BTCUSD",1719432604215,2.31103414,61024.0,61023.0,0.00924]
["bitfinex","BTCUSD",1719432604434,2.31103414,61024.0,61010.0,0.0616]
["bitfinex","BTCUSD",1719432604435,0.71663416,61020.0,61010.0,0.0616]
["bitfinex","BTCUSD",1719432604639,0.491713,61011.0,61010.0,0.0616]
["bitfinex","BTCUSD",1719432604864,1.54946998,61011.0,61010.0,0.0616]
["bitfinex","BTCUSD",1719432605214,0.57443898,61011.0,61008.0,0.0785]
["bitfinex","BTCUSD",1719432605444,0.163915,61007.0,61006.0,0.0635]
["bitfinex","BTCUSD",1719432605613,1.12668964,61007.0,61006.0,0.0635]
["bitfinex","BTCUSD",1719432605814,1.405529,61007.0,61006.0,0.0635]
["bitfinex","BTCUSD",1719432606015,0.163929,61002.0,61001.0,0.00924]
["bitfinex","BTCUSD",1719432606249,0.98198398,61002.0,61001.0,0.00924]
["bitfinex","BTCUSD",1719432606614,0.98198398,61002.0,60993.0,0.0123705]
["bitfinex","BTCUSD",1719432606615,0.819737,60995.0,60994.0,0.0665]
["bitfinex","BTCUSD",1719432606822,1.71352763,60995.0,60994.0,0.0665]
["bitfinex","BTCUSD",1719432607014,1.71352763,60995.0,60993.0,0.0925705]
["bitfinex","BTCUSD",1719432607015,0.819752,60994.0,60993.0,0.0925705]
["bitfinex","BTCUSD",1719432607215,0.819752,60994.0,60993.0,0.0123705]
["bitfinex","BTCUSD",1719432607216,1.48229198,60994.0,60993.0,0.0123705]
["bitfinex","BTCUSD",1719432608291,1.30999198,60994.0,60993.0,0.0123705]
["bitfinex","BTCUSD",1719432608619,1.32399198,60994.0,60993.0,0.0123705]
["bitfinex","BTCUSD",1719432608823,1.50032569,60994.0,60993.0,0.0123705]
["bitfinex","BTCUSD",1719432611234,1.17242469,60994.0,60993.0,0.0123705]
["bitfinex","BTCUSD",1719432611559,0.35428898,60994.0,60993.0,0.0777705]
["bitfinex","BTCUSD",1719432611673,0.68218998,60994.0,60993.0,0.0777705]
["bitfinex","BTCUSD",1719432612527,0.35428898,60994.0,60993.0,0.0777705]
["bitfinex","BTCUSD",1719432612931,0.68218998,60994.0,60993.0,0.0777705]
["bitfinex","BTCUSD",1719432613298,0.35428898,60994.0,60993.0,0.0777705]
["bitfinex","BTCUSD",1719432613515,0.35428898,60994.0,60993.0,0.0786945]
["bitfinex","BTCUSD",1719432613888,0.028,60994.0,60993.0,0.21842434]
["bitfinex","BTCUSD",1719432614133,0.028,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432616292,1.09695105,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432616509,1.01009098,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432617476,0.68218998,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432618767,1.01009098,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432620586,0.68218998,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432620790,1.13507778,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432622945,1.16078337,60994.0,60993.0,0.1571945]
["bitfinex","BTCUSD",1719432623348,1.48868437,60994.0,60993.0,0.0132945]
["bitfinex","BTCUSD",1719432624364,1.62745453,60994.0,60993.0,0.0132945]
["bitfinex","BTCUSD",1719432624563,2.05535553,60994.0,60993.0,0.0132945]
["bitfinex","BTCUSD",1719432625163,2.22765553,60994.0,60993.0,0.0132945]
["bitfinex","BTCUSD",1719432625419,1.14786,60983.0,60982.0,0.00924]
["bitfinex","BTCUSD",1719432625631,1.54999898,60983.0,60982.0,0.00924]
["bitfinex","BTCUSD",1719432626347,1.94195898,60983.0,60982.0,0.00924]
["bitfinex","BTCUSD",1719432626576,2.23753048,60983.0,60982.0,0.00924]
["bitfinex","BTCUSD",1719432626778,2.37630064,60983.0,60982.0,0.00924]
["bitfinex","BTCUSD",1719432626993,2.53863435,60983.0,60982.0,0.00924]
["bitfinex","BTCUSD",1719432627334,2.53863435,60983.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432627335,1.45894716,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432627538,2.11708971,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432627739,1.93375248,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432627964,2.07252264,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432628333,2.09608619,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432629191,2.11008619,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432629395,1.78212119,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432629613,1.44721598,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432630035,0.66828598,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432630249,1.09625098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432630630,1.11025098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432630862,1.26452539,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432631011,1.25052539,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432631415,1.26452539,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432632058,1.25052539,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432632371,1.57849039,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432632563,1.59249039,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432634298,1.870562,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432634666,1.87029039,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432634847,1.78779039,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432637058,1.84902039,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432641942,0.84351598,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432643865,1.17148098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432645094,0.51555098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432645306,0.29033898,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432645510,0.35432098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432645706,0.40729174,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432648251,0.40729174,60982.0,60981.0,0.08793866]
["bitfinex","BTCUSD",1719432648466,0.40729174,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432649101,0.40813174,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432651451,0.73609674,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432652891,0.40813174,60982.0,60981.0,0.08793866]
["bitfinex","BTCUSD",1719432653092,0.35516098,60982.0,60981.0,0.08793866]
["bitfinex","BTCUSD",1719432653810,0.35516098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432654407,0.40422209,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432654998,0.40426683,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432655559,0.42881975,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432656041,0.42881975,60982.0,60981.0,0.08793866]
["bitfinex","BTCUSD",1719432656042,0.10249877,60982.0,60981.0,0.08793866]
["bitfinex","BTCUSD",1719432656260,0.02884,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432657459,0.01484,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432657676,0.02884,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432658421,0.06394455,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432658654,0.06394755,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432658823,0.02884,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432659212,0.07794748,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432659476,0.10250122,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432659692,0.02884,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432659898,0.10250122,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432660099,0.10250806,60982.0,60981.0,0.17754554]
["bitfinex","BTCUSD",1719432661132,0.10250806,60982.0,60981.0,0.09154]
["bitfinex","BTCUSD",1719432661344,0.80590608,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432661560,1.13387108,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432661769,1.01109098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432661981,1.01109098,60982.0,60981.0,0.08793866]
["bitfinex","BTCUSD",1719432662387,1.01109098,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432663447,1.46280275,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432663995,1.56280275,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432664419,1.66460275,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432664813,2.00334574,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432665024,2.06364574,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432665198,1.89780275,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432665718,2.19776775,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432665906,2.22576775,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432666353,2.21176775,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432666554,2.19776775,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432666721,2.22576775,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432668134,2.21176775,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432668540,1.46205598,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432668760,1.84477604,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432668956,1.67885598,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432672468,1.84477604,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432672695,1.67885598,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432673055,1.84118969,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432673301,2.00710975,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432673708,1.84398656,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432677111,1.60418656,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432677461,1.84398656,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432678814,1.67801598,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432679015,1.84402052,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432680297,2.00635423,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432681286,2.00719423,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432683561,3.13799439,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432683762,2.97198985,60982.0,60981.0,0.00924]
["bitfinex","BTCUSD",1719432683964,0.13877016,60977.0,60962.0,0.08130346]
["bitfinex","BTCUSD",1719432684133,0.7319,60963.0,60962.0,0.08130346]
["bitfinex","BTCUSD",1719432684368,0.85488364,60963.0,60962.0,0.02356172]
["bitfinex","BTCUSD",1719432684514,0.7319,60963.0,60962.0,0.02356172]
["bitfinex","BTCUSD",1719432684728,0.7319,60963.0,60961.0,0.00730688]
["bitfinex","BTCUSD",1719432684729,0.164038,60962.0,60961.0,0.00730688]
["bitfinex","BTCUSD",1719432685132,0.492111,60962.0,60961.0,0.00730688]
["bitfinex","BTCUSD",1719432685332,0.492111,60962.0,60961.0,0.08600554]
["bitfinex","BTCUSD",1719432686513,0.164044,60959.0,60958.0,0.0789]
["bitfinex","BTCUSD",1719432686717,0.59047874,60959.0,60958.0,0.0789]
["bitfinex","BTCUSD",1719432686912,0.492133,60959.0,60958.0,0.0789]
["bitfinex","BTCUSD",1719432687140,0.59046341,60959.0,60958.0,0.10262004]
["bitfinex","BTCUSD",1719432687348,0.96721285,60959.0,60958.0,0.10262004]
["bitfinex","BTCUSD",1719432688493,0.492174,60954.0,60953.0,0.00730688]
["bitfinex","BTCUSD",1719432688691,0.59048068,60954.0,60953.0,0.00730688]
["bitfinex","BTCUSD",1719432688893,0.164063,60952.0,60951.0,0.08600554]
["bitfinex","BTCUSD",1719432689101,0.56592011,60952.0,60951.0,0.22880554]
["bitfinex","BTCUSD",1719432689374,0.164063,60952.0,60951.0,0.22880554]
["bitfinex","BTCUSD",1719432689545,0.21320189,60952.0,60951.0,0.22880554]
["bitfinex","BTCUSD",1719432689767,0.49219,60952.0,60951.0,0.22880554]
["bitfinex","BTCUSD",1719432689912,0.54132878,60952.0,60951.0,0.22880554]
["bitfinex","BTCUSD",1719432690537,0.54732878,60952.0,60951.0,0.22880554]
["bitfinex","BTCUSD",1719432690743,0.54732878,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432690976,0.55332878,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432691211,0.50419,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432691342,0.57786323,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432691539,0.50419,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432692306,0.57784309,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432694051,0.57782327,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432694371,0.50419,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432694576,0.176063,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432695361,0.22513352,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432696325,0.06107052,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432697227,0.22513352,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432697418,0.28137925,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432697626,0.176063,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432697978,0.50419,60952.0,60951.0,0.24560624]
["bitfinex","BTCUSD",1719432698220,0.50419,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432698430,0.176063,60952.0,60951.0,0.25291312]
["bitfinex","BTCUSD",1719432698748,0.176063,60952.0,60951.0,0.25284563]
["bitfinex","BTCUSD",1719432698950,0.50419,60952.0,60951.0,0.25284563]
["bitfinex","BTCUSD",1719432699250,0.832317,60952.0,60951.0,0.24553875]
["bitfinex","BTCUSD",1719432699677,0.832317,60952.0,60951.0,0.02410758]
["bitfinex","BTCUSD",1719432699825,0.87662463,60952.0,60951.0,0.02410758]
["bitfinex","BTCUSD",1719432700037,0.87662463,60952.0,60949.0,0.00730688]
["bitfinex","BTCUSD",1719432700038,0.328163,60946.0,60945.0,0.02314558]
["bitfinex","BTCUSD",1719432700258,0.328163,60946.0,60939.0,0.0828]
["bitfinex","BTCUSD",1719432700259,0.328186,60941.0,60940.0,0.00730688]
["bitfinex","BTCUSD",1719432700469,0.54131824,60941.0,60940.0,0.00730688]
["bitfinex","BTCUSD",1719432700664,0.86950424,60941.0,60940.0,0.00730688]
["bitfinex","BTCUSD",1719432701332,0.820465,60941.0,60940.0,0.00730688]
["bitfinex","BTCUSD",1719432702403,0.820477,60940.0,60939.0,0.0828]
["bitfinex","BTCUSD",1719432702611,0.820477,60940.0,60939.0,0.09010688]
["bitfinex","BTCUSD",1719432703534,0.830477,60940.0,60939.0,0.09010688]
["bitfinex","BTCUSD",1719432703789,1.1310189,60940.0,60939.0,0.02307229]
["bitfinex","BTCUSD",1719432703992,1.1310189,60940.0,60934.0,0.07863117]
["bitfinex","BTCUSD",1719432703993,0.492327,60935.0,60934.0,0.07863117]
["bitfinex","BTCUSD",1719432704192,0.492327,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432704372,0.85261959,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432705344,0.820545,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432705995,0.823545,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432706359,0.495327,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432706963,0.499327,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432707387,0.499327,60935.0,60932.0,0.03255718]
["bitfinex","BTCUSD",1719432707388,0.492343,60933.0,60932.0,0.11849523]
["bitfinex","BTCUSD",1719432707968,0.171109,60935.0,60934.0,0.07863117]
["bitfinex","BTCUSD",1719432708169,0.171109,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432708876,0.168109,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432709072,0.164109,60935.0,60934.0,0.08593805]
["bitfinex","BTCUSD",1719432709471,0.492327,60935.0,60934.0,0.07863117]
["bitfinex","BTCUSD",1719432709676,0.164114,60933.0,60932.0,0.11849523]
["bitfinex","BTCUSD",1719432710668,0.164112,60934.0,60933.0,0.08593805]
["bitfinex","BTCUSD",1719432711096,0.492343,60933.0,60932.0,0.03255718]
["bitfinex","BTCUSD",1719432711303,0.492343,60933.0,60932.0,0.03986406]
["bitfinex","BTCUSD",1719432711700,1.41717608,60933.0,60932.0,0.03255718]
["bitfinex","BTCUSD",1719432711928,1.41717608,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432711929,1.55093998,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432712136,1.69253998,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432712777,1.69153998,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432712927,1.69653998,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432713133,1.86287369,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432713337,1.85387369,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432713745,2.11960269,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432713943,2.24260269,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432714171,2.49500269,60933.0,60932.0,0.00924]
["bitfinex","BTCUSD",1719432714372,2.49500269,60933.0,60932.0,0.0091885]
["bitfinex","BTCUSD",1719432715129,2.62577285,60933.0,60932.0,0.0091885]
["bitfinex","BTCUSD",1719432715332,2.61677285,60933.0,60932.0,0.0091885]
["bitfinex","BTCUSD",1719432715611,2.63077285,60933.0,60932.0,0.0091885]
["bitfinex","BTCUSD",1719432716008,2.49200269,60933.0,60932.0,0.0091885]
["bitfinex","BTCUSD",1719432716272,2.32966898,60933.0,60932.0,0.0091885]
["bitfinex","BTCUSD",1719432716498,2.67513226,60933.0,60932.0,0.0091885]
["bitfinex","BTCUSD",1719432716714,1.290008,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432716935,1.45234698,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432717134,1.79214698,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432717339,1.81514698,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432717785,2.14343498,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432717989,1.97748069,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432718195,2.15038069,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432718407,2.61743885,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432718603,2.47866869,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432718838,2.49266869,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432719046,2.82413197,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432719252,2.81013197,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432719424,2.82413197,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432719643,2.83813197,60922.0,60921.0,0.009251]
["bitfinex","BTCUSD",1719432720763,1.98168628,60921.0,60920.0,0.009251]
["bitfinex","BTCUSD",1719432721019,3.07893643,60921.0,60920.0,0.009251]
["bitfinex","BTCUSD",1719432721183,3.07893643,60921.0,60904.0,0.45994941]
["bitfinex","BTCUSD",1719432721184,0.96655,60905.0,60904.0,0.45994941]
["bitfinex","BTCUSD",1719432721394,0.96655,60905.0,60897.0,0.49704974]
["bitfinex","BTCUSD",1719432721395,0.492627,60898.0,60897.0,0.49704974]
["bitfinex","BTCUSD",1719432721545,0.98338398,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432721970,0.65496598,60898.0,60897.0,0.08786017]
["bitfinex","BTCUSD",1719432722174,0.1,60905.0,60904.0,0.07863117]
["bitfinex","BTCUSD",1719432722341,0.1,60905.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432722342,0.328407,60900.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432722542,0.16233898,60900.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432722772,0.164209,60898.0,60897.0,0.01653588]
["bitfinex","BTCUSD",1719432723187,1.36708398,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432723380,1.62208238,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432723627,1.80660038,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432723827,1.47818238,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432724045,1.32418398,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432724424,1.65260198,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432725051,1.65160198,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432725898,1.32318398,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432726120,1.48551769,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432726301,1.49951769,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432727512,1.82793569,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432730135,2.10142881,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432730539,2.12442881,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432732196,2.11042881,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432732467,2.12442881,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432733135,2.29732881,60898.0,60897.0,0.009229]
["bitfinex","BTCUSD",1719432733346,2.29732881,60898.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432733347,0.821137,60891.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432733553,1.22327598,60891.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432733725,1.32327598,60891.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432734372,1.38907598,60891.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432734573,1.71753098,60891.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432734688,1.87986469,60891.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432735392,3.14243797,60891.0,60890.0,0.009229]
["bitfinex","BTCUSD",1719432735594,3.14243797,60891.0,60879.0,0.009229]
["bitfinex","BTCUSD",1719432735595,0.8209727,60880.0,60879.0,0.009229]
["bitfinex","BTCUSD",1719432735809,0.8209727,60880.0,60879.0,0.0187951]
["bitfinex","BTCUSD",1719432735810,1.34611168,60880.0,60879.0,0.0187951]
["bitfinex","BTCUSD",1719432736017,1.32311168,60880.0,60879.0,0.0187951]
["bitfinex","BTCUSD",1719432736272,1.96448339,60880.0,60879.0,0.0187951]
["bitfinex","BTCUSD",1719432736453,1.149897,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432736615,1.55203598,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432737006,1.6523076,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432737156,1.6753076,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432737318,1.83764131,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432737742,1.3237656,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432737956,0.99495198,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432738169,1.32349398,60875.0,60868.0,0.16183117]
["bitfinex","BTCUSD",1719432738372,1.32349398,60875.0,60868.0,0.0832]
["bitfinex","BTCUSD",1719432738567,0.99495198,60875.0,60871.0,0.07863117]
["bitfinex","BTCUSD",1719432738956,0.99495198,60875.0,60874.0,0.06521]
["bitfinex","BTCUSD",1719432739165,0.114,60875.0,60874.0,0.06521]
["bitfinex","BTCUSD",1719432739373,0.164269,60876.0,60874.0,0.22674117]
["bitfinex","BTCUSD",1719432739526,0.32660898,60876.0,60875.0,0.07863117]
["bitfinex","BTCUSD",1719432739726,0.014,60875.0,60874.0,0.22674117]
["bitfinex","BTCUSD",1719432739932,0.114,60875.0,60874.0,0.22674117]
["bitfinex","BTCUSD",1719432740132,0.278271,60875.0,60874.0,0.14811]
["bitfinex","BTCUSD",1719432740339,0.4120179,60875.0,60874.0,0.14811]
["bitfinex","BTCUSD",1719432740592,0.6518179,60875.0,60874.0,0.14811]
["bitfinex","BTCUSD",1719432740816,1.87578288,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719432740970,2.13828288,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719432741381,2.46682488,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719432741989,2.46682488,60875.0,60855.0,0.1479]
["bitfinex","BTCUSD",1719432741990,0.82161,60856.0,60855.0,0.1479]
["bitfinex","BTCUSD",1719432742200,0.82161,60856.0,60855.0,0.0829]
["bitfinex","BTCUSD",1719432742201,1.0240296,60856.0,60855.0,0.0829]
["bitfinex","BTCUSD",1719432742398,0.98394898,60856.0,60855.0,0.0829]
["bitfinex","BTCUSD",1719432742597,1.08394898,60856.0,60855.0,0.0829]
["bitfinex","BTCUSD",1719432742859,0.42666098,60856.0,60855.0,0.0829]
["bitfinex","BTCUSD",1719432743024,0.42666098,60856.0,60855.0,0.15412984]
["bitfinex","BTCUSD",1719432743025,0.264322,60856.0,60855.0,0.15412984]
["bitfinex","BTCUSD",1719432743227,0.1,60856.0,60855.0,0.0829]
["bitfinex","BTCUSD",1719432743628,0.014,60856.0,60855.0,0.0829]
["bitfinex","BTCUSD",1719432744067,0.014,60856.0,60855.0,0.16153117]
["bitfinex","BTCUSD",1719432745243,0.19269312,60870.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432745461,0.48782074,60873.0,60862.0,0.22173463]
["bitfinex","BTCUSD",1719432745462,0.164296,60866.0,60862.0,0.22173463]
["bitfinex","BTCUSD",1719432745673,0.1,60865.0,60864.0,0.07863117]
["bitfinex","BTCUSD",1719432746082,0.0996857,60865.0,60864.0,0.07863117]
["bitfinex","BTCUSD",1719432746499,0.0996857,60865.0,60864.0,0.16013117]
["bitfinex","BTCUSD",1719432747761,0.164295,60866.0,60865.0,0.07863117]
["bitfinex","BTCUSD",1719432748017,0.164293,60867.0,60865.0,0.07863117]
["bitfinex","BTCUSD",1719432748234,0.264295,60866.0,60864.0,0.0815]
["bitfinex","BTCUSD",1719432748432,0.02071328,60865.0,60864.0,0.0815]
["bitfinex","BTCUSD",1719432748642,0.03471328,60865.0,60864.0,0.0815]
["bitfinex","BTCUSD",1719432748791,0.02071328,60865.0,60864.0,0.0815]
["bitfinex","BTCUSD",1719432748991,0.264295,60866.0,60865.0,0.07863117]
["bitfinex","BTCUSD",1719432749401,0.1,60866.0,60865.0,0.07863117]
["bitfinex","BTCUSD",1719432750171,0.264295,60866.0,60864.0,0.0815]
["bitfinex","BTCUSD",1719432750390,0.164298,60865.0,60864.0,0.0815]
["bitfinex","BTCUSD",1719432750621,0.164322,60856.0,60855.0,0.07955517]
["bitfinex","BTCUSD",1719432750978,0.492966,60856.0,60855.0,0.07955517]
["bitfinex","BTCUSD",1719432751201,0.164322,60856.0,60855.0,0.08686205]
["bitfinex","BTCUSD",1719432751543,0.65530498,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432751749,1.22374898,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432752102,1.70763128,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432752314,1.80763128,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432752679,1.81163128,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432752886,1.80763128,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432753093,1.81863128,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432753450,1.08394898,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432754670,1.08394898,60856.0,60855.0,0.07955517]
["bitfinex","BTCUSD",1719432755054,0.26233898,60856.0,60855.0,0.07955517]
["bitfinex","BTCUSD",1719432755387,0.4462418,60864.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432755388,0.164306,60862.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432755588,0.32664498,60862.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432755859,0.1,60862.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432756290,0.264306,60862.0,60859.0,0.07863117]
["bitfinex","BTCUSD",1719432756569,0.1,60862.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432756774,0.1,60862.0,60860.0,0.07863117]
["bitfinex","BTCUSD",1719432756979,0.1,60862.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432757185,0.1121,60862.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432757402,0.1121,60862.0,60860.0,0.07863117]
["bitfinex","BTCUSD",1719432757685,0.1121,60862.0,60861.0,0.07863117]
["bitfinex","BTCUSD",1719432758049,0.014,60862.0,60861.0,0.90748005]
["bitfinex","BTCUSD",1719432758257,0.014,60862.0,60861.0,1.25938005]
["bitfinex","BTCUSD",1719432758461,0.00211613,60862.0,60861.0,1.25938005]
["bitfinex","BTCUSD",1719432758643,0.48782074,60880.0,60874.0,0.06122984]
["bitfinex","BTCUSD",1719432758644,0.164263,60878.0,60874.0,0.06122984]
["bitfinex","BTCUSD",1719432758855,0.81633974,60880.0,60874.0,0.06122984]
["bitfinex","BTCUSD",1719432758971,0.49085798,60880.0,60874.0,0.06122984]
["bitfinex","BTCUSD",1719432759174,0.49085798,60880.0,60873.0,0.01740133]
["bitfinex","BTCUSD",1719432759175,0.49085798,60880.0,60875.0,0.07863117]
["bitfinex","BTCUSD",1719432759382,0.328479,60887.0,60884.0,0.06122984]
["bitfinex","BTCUSD",1719432759383,0.1,60886.0,60884.0,0.06122984]
["bitfinex","BTCUSD",1719432759592,0.2398,60887.0,60883.0,0.01740133]
["bitfinex","BTCUSD",1719432759593,0.0658,60896.0,60888.0,0.06122984]
["bitfinex","BTCUSD",1719432759800,0.0658,60896.0,60885.0,0.08130346]
["bitfinex","BTCUSD",1719432759801,0.164223,60893.0,60890.0,0.06122984]
["bitfinex","BTCUSD",1719432759998,0.164223,60893.0,60892.0,0.06122984]
["bitfinex","BTCUSD",1719432760201,0.16422,60894.0,60892.0,0.07863117]
["bitfinex","BTCUSD",1719432760443,0.16422,60894.0,60889.0,0.0795]
["bitfinex","BTCUSD",1719432760444,0.164223,60893.0,60890.0,0.06122984]
["bitfinex","BTCUSD",1719432760649,0.164223,60893.0,60892.0,0.07863117]
["bitfinex","BTCUSD",1719432760843,0.164223,60893.0,60892.0,0.06122984]
["bitfinex","BTCUSD",1719432761050,0.164223,60893.0,60892.0,0.07863117]
["bitfinex","BTCUSD",1719432761251,0.164223,60893.0,60892.0,0.06122984]
["bitfinex","BTCUSD",1719432761707,0.164223,60893.0,60890.0,0.06122984]
["bitfinex","BTCUSD",1719432761863,0.1,60892.0,60890.0,0.06122984]
["bitfinex","BTCUSD",1719432762042,0.1,60892.0,60890.0,0.07863117]
["bitfinex","BTCUSD",1719432762331,0.1,60892.0,60889.0,0.0795]
["bitfinex","BTCUSD",1719432762529,0.264225,60892.0,60889.0,0.0795]
["bitfinex","BTCUSD",1719432762981,0.27068138,60891.0,60884.0,0.07863117]
["bitfinex","BTCUSD",1719432763151,0.164244,60885.0,60884.0,0.07863117]
["bitfinex","BTCUSD",1719432763381,0.164244,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432764121,0.164244,60885.0,60884.0,0.07863117]
["bitfinex","BTCUSD",1719432764292,0.164242,60886.0,60885.0,0.07863117]
["bitfinex","BTCUSD",1719432765688,0.164244,60885.0,60884.0,0.06222984]
["bitfinex","BTCUSD",1719432765894,0.164244,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432766643,0.164244,60885.0,60884.0,0.07863117]
["bitfinex","BTCUSD",1719432768311,0.171244,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432768682,0.2540627,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432768883,0.171244,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432769674,0.499732,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432770082,0.171244,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432772266,0.171244,60885.0,60884.0,0.08963117]
["bitfinex","BTCUSD",1719432772267,0.007,60885.0,60884.0,0.08963117]
["bitfinex","BTCUSD",1719432772588,0.007,60885.0,60884.0,0.16853117]
["bitfinex","BTCUSD",1719432773595,0.007,60885.0,60884.0,0.15853117]
["bitfinex","BTCUSD",1719432775035,0.007,60885.0,60884.0,0.07963117]
["bitfinex","BTCUSD",1719432776523,0.3774547,60894.0,60887.0,0.07863117]
["bitfinex","BTCUSD",1719432776524,0.1,60888.0,60887.0,0.07863117]
["bitfinex","BTCUSD",1719432776724,0.492678,60892.0,60891.0,0.07863117]
["bitfinex","BTCUSD",1719432776962,0.75501698,60892.0,60891.0,0.07863117]
["bitfinex","BTCUSD",1719432777139,0.42656398,60892.0,60891.0,0.07863117]
["bitfinex","BTCUSD",1719432777701,0.1,60892.0,60891.0,0.13943117]
["bitfinex","BTCUSD",1719432777843,0.164209,60898.0,60897.0,0.07863117]
["bitfinex","BTCUSD",1719432778049,0.26233898,60898.0,60897.0,0.07863117]
["bitfinex","BTCUSD",1719432778264,0.1,60898.0,60897.0,0.07863117]
["bitfinex","BTCUSD",1719432778463,0.2131997,60906.0,60903.0,0.06122984]
["bitfinex","BTCUSD",1719432778648,0.46308955,60907.0,60903.0,0.06122984]
["bitfinex","BTCUSD",1719432778649,0.32652998,60905.0,60903.0,0.06122984]
["bitfinex","BTCUSD",1719432778847,0.32652998,60905.0,60893.0,0.2]
["bitfinex","BTCUSD",1719432778848,0.49072198,60905.0,60900.0,0.07863117]
["bitfinex","BTCUSD",1719432779148,0.164193,60904.0,60903.0,0.01740133]
["bitfinex","BTCUSD",1719432779350,0.32653198,60904.0,60903.0,0.06122984]
["bitfinex","BTCUSD",1719432779556,0.32653198,60904.0,60903.0,0.07863117]
["bitfinex","BTCUSD",1719432780217,0.44053198,60904.0,60903.0,0.07963117]
["bitfinex","BTCUSD",1719432780663,0.114,60904.0,60903.0,0.07963117]
["bitfinex","BTCUSD",1719432780816,0.114,60904.0,60903.0,0.14133117]
["bitfinex","BTCUSD",1719432781017,0.014,60904.0,60903.0,0.14133117]
["bitfinex","BTCUSD",1719432781977,0.014,60904.0,60903.0,0.30552617]
["bitfinex","BTCUSD",1719432782112,0.014,60904.0,60903.0,0.32283305]
["bitfinex","BTCUSD",1719432782318,0.014,60904.0,60903.0,0.51283305]
["bitfinex","BTCUSD",1719432782750,0.1,60914.0,60911.0,0.06122984]
["bitfinex","BTCUSD",1719432783106,0.1,60914.0,60912.0,0.06122984]
["bitfinex","BTCUSD",1719432783309,0.1,60914.0,60913.0,0.07863117]
["bitfinex","BTCUSD",1719432783645,0.1,60914.0,60912.0,0.06122984]
["bitfinex","BTCUSD",1719432784049,0.1,60914.0,60913.0,0.07863117]
["bitfinex","BTCUSD",1719432785464,0.1,60914.0,60911.0,0.06122984]
["bitfinex","BTCUSD",1719432786032,0.275165,60914.0,60912.0,0.001]
["bitfinex","BTCUSD",1719432786236,0.39419071,60914.0,60912.0,0.001]
["bitfinex","BTCUSD",1719432786444,0.38319071,60914.0,60913.0,0.07863117]
["bitfinex","BTCUSD",1719432786643,0.21902571,60914.0,60911.0,0.06222984]
["bitfinex","BTCUSD",1719432787009,0.21902571,60914.0,60913.0,0.07863117]
["bitfinex","BTCUSD",1719432787221,0.1,60914.0,60913.0,0.07863117]
["bitfinex","BTCUSD",1719432787434,0.568942,60920.0,60919.0,0.07863117]
["bitfinex","BTCUSD",1719432787435,0.00084,60920.0,60919.0,0.07863117]
["bitfinex","BTCUSD",1719432789015,0.00084,60920.0,60918.0,0.07863117]
["bitfinex","BTCUSD",1719432789220,0.00084,60920.0,60918.0,0.06122984]
["bitfinex","BTCUSD",1719432789627,0.01484,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719432790016,0.00084,60920.0,60918.0,0.07863117]
["bitfinex","BTCUSD",1719432790304,0.01484,60920.0,60919.0,0.07863117]
["bitfinex","BTCUSD",1719432790517,0.00084,60920.0,60918.0,0.06122984]
["bitfinex","BTCUSD",1719432790864,0.01484,60920.0,60919.0,0.06222984]
["bitfinex","BTCUSD",1719432791109,0.01484,60920.0,60919.0,0.07963117]
["bitfinex","BTCUSD",1719432791650,0.01484,60920.0,60919.0,0.001]
["bitfinex","BTCUSD",1719432791855,0.01484,60920.0,60919.0,0.07963117]
["bitfinex","BTCUSD",1719432792340,0.328285,60923.0,60919.0,0.07863117]
["bitfinex","BTCUSD",1719432792341,0.28170145,60923.0,60919.0,0.07863117]
["bitfinex","BTCUSD",1719432792543,0.28170145,60923.0,60922.0,0.06122984]
["bitfinex","BTCUSD",1719432792760,0.164141,60923.0,60922.0,0.06122984]
["bitfinex","BTCUSD",1719432792968,0.164141,60923.0,60921.0,0.07863117]
["bitfinex","BTCUSD",1719432793179,0.03413819,60936.0,60915.0,0.2]
["bitfinex","BTCUSD",1719432793180,0.328235,60932.0,60926.0,0.06122984]
["bitfinex","BTCUSD",1719432793385,0.164122,60931.0,60926.0,0.06122984]
["bitfinex","BTCUSD",1719432793581,0.164122,60931.0,60927.0,0.06122984]
["bitfinex","BTCUSD",1719432793937,0.164123,60930.0,60927.0,0.06122984]
["bitfinex","BTCUSD",1719432794361,0.164123,60930.0,60928.0,0.06122984]
["bitfinex","BTCUSD",1719432794570,0.1,60929.0,60928.0,0.06122984]
["bitfinex","BTCUSD",1719432795605,0.1,60929.0,60927.0,0.01740133]
["bitfinex","BTCUSD",1719432795606,0.1,60929.0,60927.0,0.07863117]
["bitfinex","BTCUSD",1719432795950,0.1,60929.0,60928.0,0.06122984]
["bitfinex","BTCUSD",1719432796166,0.113,60929.0,60928.0,0.06222984]
["bitfinex","BTCUSD",1719432796366,0.113,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1719432796565,0.1,60929.0,60927.0,0.07863117]
["bitfinex","BTCUSD",1719432796820,0.112,60929.0,60927.0,0.07963117]
["bitfinex","BTCUSD",1719432797169,0.276125,60929.0,60927.0,0.07863117]
["bitfinex","BTCUSD",1719432797388,0.276125,60929.0,60918.0,0.20730688]
["bitfinex","BTCUSD",1719432797389,0.328283,60923.0,60918.0,0.20730688]
["bitfinex","BTCUSD",1719432797612,0.492496,60914.0,60913.0,0.02247575]
["bitfinex","BTCUSD",1719432797838,0.492496,60914.0,60911.0,0.00730688]
["bitfinex","BTCUSD",1719432797839,0.164171,60912.0,60911.0,0.00730688]
["bitfinex","BTCUSD",1719432798038,0.650824,60916.0,60911.0,0.08593805]
["bitfinex","BTCUSD",1719432798210,0.164171,60912.0,60911.0,0.08593805]
["bitfinex","BTCUSD",1719432798448,0.164171,60912.0,60911.0,0.10871997]
["bitfinex","BTCUSD",1719432798660,0.164171,60912.0,60911.0,0.08593805]
["bitfinex","BTCUSD",1719432798864,0.164171,60912.0,60906.0,0.3463]
["bitfinex","BTCUSD",1719432798865,0.164174,60911.0,60908.0,0.08593805]
["bitfinex","BTCUSD",1719432799072,0.164179,60909.0,60908.0,0.07863117]
["bitfinex","BTCUSD",1719432799281,0.328358,60909.0,60907.0,0.00730688]
["bitfinex","BTCUSD",1719432799489,0.164182,60908.0,60905.0,0.07863117]
["bitfinex","BTCUSD",1719432799703,0.164184,60907.0,60905.0,0.10878182]
["bitfinex","BTCUSD",1719432799912,0.164184,60907.0,60905.0,0.08593805]
["bitfinex","BTCUSD",1719432800115,0.164184,60907.0,60894.0,0.35743221]
["bitfinex","BTCUSD",1719432800116,0.47537318,60906.0,60896.0,0.00730688]
["bitfinex","BTCUSD",1719432800337,0.47537318,60906.0,60895.0,0.1466]
["bitfinex","BTCUSD",1719432800338,0.328407,60900.0,60897.0,0.00730688]
["bitfinex","BTCUSD",1719432800564,0.328418,60898.0,60896.0,0.06122984]
["bitfinex","BTCUSD",1719432800764,0.492627,60898.0,60897.0,0.00730688]
["bitfinex","BTCUSD",1719432801200,0.492627,60898.0,60888.0,0.2]
["bitfinex","BTCUSD",1719432801201,0.164217,60895.0,60894.0,0.00730688]
["bitfinex","BTCUSD",1719432801404,0.328423,60897.0,60892.0,0.00730688]
["bitfinex","BTCUSD",1719432801405,0.82111,60893.0,60892.0,0.00730688]
["bitfinex","BTCUSD",1719432801611,0.82111,60893.0,60890.0,0.07863117]
["bitfinex","BTCUSD",1719432801612,0.82111,60893.0,60889.0,0.07863117]
["bitfinex","BTCUSD",1719432801613,0.492691,60890.0,60889.0,0.07863117]
["bitfinex","BTCUSD",1719432801791,0.821152,60890.0,60889.0,0.07863117]
["bitfinex","BTCUSD",1719432802410,0.492691,60890.0,60889.0,0.08593805]
["bitfinex","BTCUSD",1719432802919,0.496691,60890.0,60889.0,0.08593805]
["bitfinex","BTCUSD",1719432803729,0.496691,60890.0,60889.0,0.07863117]
["bitfinex","BTCUSD",1719432804845,0.164249,60883.0,60882.0,0.00730688]
["bitfinex","BTCUSD",1719432805057,0.164249,60883.0,60882.0,0.08587463]
["bitfinex","BTCUSD",1719432805562,0.492747,60883.0,60882.0,0.00724346]
["bitfinex","BTCUSD",1719432806140,0.164249,60883.0,60882.0,0.08587463]
["bitfinex","BTCUSD",1719432806346,0.493747,60883.0,60882.0,0.09187463]
["bitfinex","BTCUSD",1719432807880,0.165249,60883.0,60882.0,0.09187463]
["bitfinex","BTCUSD",1719432808072,0.493747,60883.0,60882.0,0.09187463]
["bitfinex","BTCUSD",1719432808298,0.001,60883.0,60882.0,0.09187463]
["bitfinex","BTCUSD",1719432808499,0.001,60883.0,60882.0,0.51727809]
["bitfinex","BTCUSD",1719432808847,0.001,60883.0,60882.0,0.52727809]
["bitfinex","BTCUSD",1719432809058,0.001,60883.0,60882.0,1.02003409]
["bitfinex","BTCUSD",1719432810076,0.001,60883.0,60882.0,1.34853809]
["bitfinex","BTCUSD",1719432810293,0.001,60883.0,60882.0,0.61022663]
["bitfinex","BTCUSD",1719432810479,0.001,60883.0,60882.0,0.93873063]
["bitfinex","BTCUSD",1719432810778,0.001,60883.0,60882.0,1.26723463]
["bitfinex","BTCUSD",1719432811741,0.001,60883.0,60882.0,1.42957361]
["bitfinex","BTCUSD",1719432812143,0.001,60883.0,60882.0,1.75807761]
["bitfinex","BTCUSD",1719432812962,0.1,60902.0,60901.0,0.07863117]
["bitfinex","BTCUSD",1719432813579,0.1,60905.0,60904.0,0.06122984]
["bitfinex","BTCUSD",1719432814452,0.1,60905.0,60895.0,0.00724346]
["bitfinex","BTCUSD",1719432814453,0.26233898,60905.0,60900.0,0.07863117]
["bitfinex","BTCUSD",1719432814652,0.492601,60901.0,60900.0,0.07863117]
["bitfinex","BTCUSD",1719432814882,0.821002,60901.0,60900.0,0.07863117]
["bitfinex","BTCUSD",1719432815078,0.821002,60901.0,60893.0,0.08587463]
["bitfinex","BTCUSD",1719432815079,0.164219,60894.0,60893.0,0.08587463]
["bitfinex","BTCUSD",1719432815675,0.164233,60889.0,60888.0,0.00724346]
["bitfinex","BTCUSD",1719432815870,0.492699,60889.0,60888.0,0.00724346]
["bitfinex","BTCUSD",1719432816351,0.492699,60889.0,60887.0,0.00724346]
["bitfinex","BTCUSD",1719432816517,0.164235,60888.0,60887.0,0.00724346]
["bitfinex","BTCUSD",1719432817066,0.164235,60888.0,60885.0,0.00724346]
["bitfinex","BTCUSD",1719432817067,0.164241,60886.0,60885.0,0.00724346]
["bitfinex","BTCUSD",1719432817489,0.164241,60886.0,60885.0,0.08587463]
["bitfinex","BTCUSD",1719432818209,0.164244,60885.0,60884.0,0.0684733]
["bitfinex","BTCUSD",1719432818414,0.164244,60885.0,60884.0,0.08587463]
["bitfinex","BTCUSD",1719432818855,0.164246,60884.0,60883.0,0.0684733]
["bitfinex","BTCUSD",1719432819056,0.492739,60884.0,60883.0,0.0684733]
["bitfinex","BTCUSD",1719432819262,0.821232,60884.0,60883.0,0.00724346]
["bitfinex","BTCUSD",1719432819703,0.82126,60882.0,60881.0,0.00724346]
["bitfinex","BTCUSD",1719432820203,0.82126,60882.0,60873.0,0.00724346]
["bitfinex","BTCUSD",1719432820204,1.14982,60879.0,60873.0,0.00724346]
["bitfinex","BTCUSD",1719432820330,1.55195898,60879.0,60875.0,0.00724346]
["bitfinex","BTCUSD",1719432820893,1.55195898,60879.0,60873.0,0.00724346]
["bitfinex","BTCUSD",1719432821434,1.55195898,60879.0,60870.0,0.06122984]
["bitfinex","BTCUSD",1719432821636,1.55195898,60879.0,60873.0,0.00724346]
["bitfinex","BTCUSD",1719432822663,1.56195898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432823529,1.89047898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432823728,2.24201269,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432825388,1.91349269,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432827869,1.90349269,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432828721,1.91749269,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432829088,1.91749269,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432829089,1.90349269,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432829481,1.91749269,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432829909,1.90349269,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432830690,1.74115898,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432831386,1.75515898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432831603,1.74115898,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432831776,1.74115898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432831978,1.75515898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432832218,0.76911898,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432832425,0.78311898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432832692,0.45459898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432832903,0.27633898,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432833122,0.80127314,60879.0,60878.0,0.000924]
["bitfinex","BTCUSD",1719432833335,0.81527314,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432833579,0.78311898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432834185,0.29033898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432834399,0.26233898,60879.0,60878.0,0.07955517]
["bitfinex","BTCUSD",1719432834760,0.27633898,60879.0,60878.0,0.08055517]
["bitfinex","BTCUSD",1719432834974,0.27633898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432835575,0.44059898,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432835782,0.114,60879.0,60878.0,0.08055517]
["bitfinex","BTCUSD",1719432835939,0.114,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432836958,0.114,60879.0,60878.0,0.08055517]
["bitfinex","BTCUSD",1719432837160,0.014,60879.0,60878.0,0.08055517]
["bitfinex","BTCUSD",1719432837358,0.014,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432837786,0.014,60879.0,60878.0,0.08055517]
["bitfinex","BTCUSD",1719432837989,0.014,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719432838394,0.13877016,60875.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432838669,0.13877016,60875.0,60862.0,0.00724346]
["bitfinex","BTCUSD",1719432838670,0.164299,60865.0,60862.0,0.00724346]
["bitfinex","BTCUSD",1719432838897,0.2398,60863.0,60862.0,0.00724346]
["bitfinex","BTCUSD",1719432839045,0.39033598,60866.0,60862.0,0.00724346]
["bitfinex","BTCUSD",1719432839417,0.164298,60865.0,60862.0,0.00724346]
["bitfinex","BTCUSD",1719432839964,0.173298,60865.0,60862.0,0.00824346]
["bitfinex","BTCUSD",1719432840169,0.173298,60865.0,60862.0,0.00724346]
["bitfinex","BTCUSD",1719432840377,0.173298,60865.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432840378,0.492966,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432840579,0.65530498,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432840754,0.75530498,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432841595,1.08394898,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432841794,0.91763869,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432842015,0.75557554,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432842176,0.10027056,60856.0,60855.0,0.07955517]
["bitfinex","BTCUSD",1719432842379,0.2398,60863.0,60859.0,0.06122984]
["bitfinex","BTCUSD",1719432842587,0.16456356,60867.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432842785,0.164299,60865.0,60860.0,0.07863117]
["bitfinex","BTCUSD",1719432842984,0.49092998,60866.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432842985,0.1,60864.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432843206,0.264301,60864.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432843473,0.1,60864.0,60863.0,0.06122984]
["bitfinex","BTCUSD",1719432843712,0.264302,60864.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432843933,0.328564,60871.0,60863.0,0.21062984]
["bitfinex","BTCUSD",1719432844149,0.014,60865.0,60864.0,0.07863117]
["bitfinex","BTCUSD",1719432845548,0.1,60868.0,60866.0,0.06122984]
["bitfinex","BTCUSD",1719432846436,0.014,60865.0,60864.0,0.07863117]
["bitfinex","BTCUSD",1719432846656,0.1,60868.0,60863.0,0.1494]
["bitfinex","BTCUSD",1719432846868,0.1,60868.0,60864.0,0.07863117]
["bitfinex","BTCUSD",1719432847086,0.16233898,60867.0,60861.0,0.08587463]
["bitfinex","BTCUSD",1719432847339,0.16233898,60867.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432847340,0.164305,60863.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432848257,0.164306,60862.0,60861.0,0.00724346]
["bitfinex","BTCUSD",1719432848509,0.164306,60862.0,60861.0,0.08587463]
["bitfinex","BTCUSD",1719432848725,0.164306,60862.0,60861.0,0.00724346]
["bitfinex","BTCUSD",1719432849761,0.164303,60863.0,60862.0,0.07863117]
["bitfinex","BTCUSD",1719432850225,0.1083838,60863.0,60858.0,0.00724346]
["bitfinex","BTCUSD",1719432850484,0.1083838,60863.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432850485,0.164315,60859.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432850727,0.3481838,60863.0,60855.0,0.07955517]
["bitfinex","BTCUSD",1719432850728,0.82161,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432851167,1.31259298,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432851682,1.47336423,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432852816,1.71316423,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432853247,1.72316423,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432853473,1.88549794,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432857662,1.72316423,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432859490,1.66266423,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432859716,1.65266423,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432859946,1.66666423,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719432860609,1.7645384,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432860836,1.95132162,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432861048,1.9268667,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432861256,1.90233401,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432861479,1.85449439,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432861964,1.34951668,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432862176,1.02087268,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432862392,1.03487268,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432862623,1.36351668,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432862853,1.04906386,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432864036,1.37770786,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432865555,0.21828088,60856.0,60855.0,0.06216243]
["bitfinex","BTCUSD",1719432865782,0.014,60856.0,60855.0,0.06216243]
["bitfinex","BTCUSD",1719432866755,0.164317,60858.0,60855.0,0.06216243]
["bitfinex","BTCUSD",1719432866981,0.328632,60859.0,60855.0,0.06216243]
["bitfinex","BTCUSD",1719432866982,0.328629,60859.0,60857.0,0.083]
["bitfinex","BTCUSD",1719432867215,0.164313,60860.0,60857.0,0.083]
["bitfinex","BTCUSD",1719432867442,0.264314,60859.0,60857.0,0.083]
["bitfinex","BTCUSD",1719432868462,0.1,60859.0,60858.0,0.07863117]
["bitfinex","BTCUSD",1719432868706,0.04911232,60863.0,60860.0,0.06122984]
["bitfinex","BTCUSD",1719432868955,0.04911232,60863.0,60862.0,0.27863117]
["bitfinex","BTCUSD",1719432869197,0.04911232,60867.0,60865.0,0.0797]
["bitfinex","BTCUSD",1719432869484,0.164295,60866.0,60865.0,0.0797]
["bitfinex","BTCUSD",1719432869714,0.04915825,60868.0,60863.0,0.08587463]
["bitfinex","BTCUSD",1719432869715,0.04915825,60867.0,60863.0,0.08587463]
["bitfinex","BTCUSD",1719432869934,0.21345125,60867.0,60863.0,0.08587463]
["bitfinex","BTCUSD",1719432870435,0.328591,60866.0,60863.0,0.08587463]
["bitfinex","BTCUSD",1719432870676,0.164299,60865.0,60863.0,0.00724346]
["bitfinex","BTCUSD",1719432871145,0.164293,60867.0,60864.0,0.07863117]
["bitfinex","BTCUSD",1719432871375,0.164293,60867.0,60866.0,0.07863117]
["bitfinex","BTCUSD",1719432871376,0.21345125,60867.0,60866.0,0.07863117]
["bitfinex","BTCUSD",1719432871890,0.66668451,60871.0,60869.0,0.27863117]
["bitfinex","BTCUSD",1719432871891,0.04915825,60870.0,60869.0,0.27863117]
["bitfinex","BTCUSD",1719432872149,0.04915825,60872.0,60871.0,0.27863117]
["bitfinex","BTCUSD",1719432872364,0.04915825,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719432872592,0.14915825,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719432872825,0.04915825,60872.0,60871.0,0.2]
["bitfinex","BTCUSD",1719432873075,0.04915825,60872.0,60870.0,0.07863117]
["bitfinex","BTCUSD",1719432873581,0.04915825,60872.0,60867.0,0.09034346]
["bitfinex","BTCUSD",1719432873582,0.164286,60870.0,60867.0,0.09034346]
["bitfinex","BTCUSD",1719432873806,0.04917167,60868.0,60867.0,0.1515733]
["bitfinex","BTCUSD",1719432874049,0.23804351,60870.0,60867.0,0.1515733]
["bitfinex","BTCUSD",1719432874050,0.04917167,60869.0,60867.0,0.1515733]
["bitfinex","BTCUSD",1719432874310,0.04917167,60869.0,60863.0,0.00724346]
["bitfinex","BTCUSD",1719432874311,0.492901,60864.0,60863.0,0.00724346]
["bitfinex","BTCUSD",1719432874545,0.28719464,60865.0,60864.0,0.00724346]
["bitfinex","BTCUSD",1719432874808,0.164301,60864.0,60863.0,0.00724346]
["bitfinex","BTCUSD",1719432875058,0.26262453,60864.0,60863.0,0.00724346]
["bitfinex","BTCUSD",1719432875313,0.164303,60863.0,60862.0,0.08504346]
["bitfinex","BTCUSD",1719432875548,0.164303,60863.0,60859.0,0.00724346]
["bitfinex","BTCUSD",1719432875549,0.164311,60860.0,60859.0,0.00724346]
["bitfinex","BTCUSD",1719432875810,0.164311,60860.0,60858.0,0.1432]
["bitfinex","BTCUSD",1719432875811,0.21347342,60860.0,60858.0,0.1432]
["bitfinex","BTCUSD",1719432876061,0.21347342,60860.0,60859.0,0.08587463]
["bitfinex","BTCUSD",1719432876062,0.04916142,60860.0,60859.0,0.08587463]
["bitfinex","BTCUSD",1719432876517,0.164308,60861.0,60859.0,0.0684733]
["bitfinex","BTCUSD",1719432876777,0.0601291,60860.0,60859.0,0.0684733]
["bitfinex","BTCUSD",1719432877031,0.0601291,60860.0,60859.0,0.08587463]
["bitfinex","BTCUSD",1719432877290,0.011,60860.0,60859.0,0.08587463]
["bitfinex","BTCUSD",1719432878266,0.0491291,60861.0,60860.0,0.07863117]
["bitfinex","BTCUSD",1719432878521,0.0491291,60861.0,60860.0,0.08587463]
["bitfinex","BTCUSD",1719432878738,0.0621291,60861.0,60860.0,0.08587463]
["bitfinex","BTCUSD",1719432878960,0.0491291,60861.0,60860.0,0.08587463]
["bitfinex","BTCUSD",1719432879423,0.164307,60862.0,60861.0,0.0684733]
["bitfinex","BTCUSD",1719432879720,0.164307,60862.0,60858.0,0.1432]
["bitfinex","BTCUSD",1719432879721,0.164308,60861.0,60859.0,0.00724346]
["bitfinex","BTCUSD",1719432879957,0.40232107,60862.0,60861.0,0.00724346]
["bitfinex","BTCUSD",1719432880426,0.328616,60862.0,60861.0,0.00724346]
["bitfinex","BTCUSD",1719432880657,0.492922,60862.0,60861.0,0.00724346]
["bitfinex","BTCUSD",1719432881161,0.56662355,60862.0,60861.0,0.00724346]
["bitfinex","BTCUSD",1719432881394,0.56662355,60862.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432881395,0.164308,60861.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432881616,0.23801719,60861.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432881847,0.23801719,60861.0,60860.0,0.0684733]
["bitfinex","BTCUSD",1719432882301,0.23801719,60861.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432882544,0.23801719,60861.0,60860.0,0.0684733]
["bitfinex","BTCUSD",1719432882796,0.23801719,60861.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432883034,0.08670919,60861.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432883257,0.08670919,60861.0,60859.0,0.06122984]
["bitfinex","BTCUSD",1719432883258,0.164311,60860.0,60859.0,0.0684733]
["bitfinex","BTCUSD",1719432883510,0.23805816,60860.0,60859.0,0.0684733]
["bitfinex","BTCUSD",1719432883752,0.23805816,60860.0,60859.0,0.08587463]
["bitfinex","BTCUSD",1719432883971,0.07374716,60860.0,60859.0,0.08587463]
["bitfinex","BTCUSD",1719432884432,0.27558343,60861.0,60860.0,0.07863117]
["bitfinex","BTCUSD",1719432884689,0.27558343,60861.0,60858.0,0.0824]
["bitfinex","BTCUSD",1719432884690,0.09836059,60861.0,60858.0,0.00724346]
["bitfinex","BTCUSD",1719432884933,0.60428759,60861.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432885184,0.492927,60861.0,60860.0,0.00724346]
["bitfinex","BTCUSD",1719432885439,0.164314,60859.0,60858.0,0.00724346]
["bitfinex","BTCUSD",1719432885884,0.164314,60859.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432885885,0.164319,60857.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432886119,0.2380874,60857.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432886350,0.26267856,60857.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432886785,0.164319,60857.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432886923,0.492958,60857.0,60856.0,0.00724346]
["bitfinex","BTCUSD",1719432887881,0.164322,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432888081,0.59132777,60856.0,60855.0,0.00810589]
["bitfinex","BTCUSD",1719432889325,0.91997177,60856.0,60855.0,0.06933573]
["bitfinex","BTCUSD",1719432889525,0.91996952,60856.0,60855.0,0.06933573]
["bitfinex","BTCUSD",1719432889751,0.91996952,60856.0,60855.0,0.00810589]
["bitfinex","BTCUSD",1719432889889,0.92596952,60856.0,60855.0,0.06933573]
["bitfinex","BTCUSD",1719432890613,0.12894941,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432890870,0.82761,60856.0,60855.0,0.00086243]
["bitfinex","BTCUSD",1719432891119,0.003,60856.0,60855.0,0.42793706]
["bitfinex","BTCUSD",1719432891380,0.003,60856.0,60855.0,0.43793706]
["bitfinex","BTCUSD",1719432891826,0.04918695,60860.0,60859.0,0.27863117]
["bitfinex","BTCUSD",1719432892057,0.04918695,60860.0,60859.0,0.28587463]
["bitfinex","BTCUSD",1719432892291,0.04618695,60860.0,60859.0,0.36497463]
["bitfinex","BTCUSD",1719432892744,0.04618695,60860.0,60859.0,0.42857463]
["bitfinex","BTCUSD",1719432892987,0.07379123,60866.0,60865.0,0.42857463]
["bitfinex","BTCUSD",1719432893212,0.07379123,60867.0,60866.0,0.28587463]
["bitfinex","BTCUSD",1719432893451,0.07379123,60869.0,60868.0,0.28587463]
["bitfinex","BTCUSD",1719432894398,0.07379123,60870.0,60868.0,0.28587463]
["bitfinex","BTCUSD",1719432894635,0.07379123,60870.0,60869.0,0.28587463]
["bitfinex","BTCUSD",1719432896327,0.07379123,60870.0,60868.0,0.00724346]
["bitfinex","BTCUSD",1719432896532,0.07379123,60870.0,60869.0,0.0684733]
["bitfinex","BTCUSD",1719432896533,0.014,60870.0,60869.0,0.0684733]
["bitfinex","BTCUSD",1719432896736,0.178284,60870.0,60869.0,0.0684733]
["bitfinex","BTCUSD",1719432896942,0.27665466,60870.0,60869.0,0.0684733]
["bitfinex","BTCUSD",1719432897618,0.27665466,60870.0,60869.0,0.00724346]
["bitfinex","BTCUSD",1719432898256,0.26265466,60870.0,60869.0,0.00724346]
["bitfinex","BTCUSD",1719432898452,0.26265466,60870.0,60869.0,0.0684733]
["bitfinex","BTCUSD",1719432898453,0.27665466,60870.0,60869.0,0.0684733]
["bitfinex","BTCUSD",1719432898676,0.27665466,60870.0,60869.0,0.00724346]
["bitfinex","BTCUSD",1719432898883,0.59121383,60870.0,60869.0,0.00724346]
["bitfinex","BTCUSD",1719432899108,0.0617,60869.0,60866.0,0.00724346]
["bitfinex","BTCUSD",1719432899306,0.34893388,60869.0,60868.0,0.00724346]
["bitfinex","BTCUSD",1719432899571,0.328585,60867.0,60865.0,0.00724346]
["bitfinex","BTCUSD",1719432899754,0.26265326,60866.0,60865.0,0.00724346]
["bitfinex","BTCUSD",1719432900679,0.26265326,60866.0,60865.0,0.0684733]
["bitfinex","BTCUSD",1719432900894,0.26265326,60866.0,60865.0,0.00724346]
["bitfinex","BTCUSD",1719432901099,0.492894,60865.0,60864.0,0.00724346]
["bitfinex","BTCUSD",1719432901529,0.164298,60865.0,60864.0,0.00724346]
["bitfinex","BTCUSD",1719432902402,0.164298,60865.0,60864.0,0.08587463]
["bitfinex","BTCUSD",1719432902841,0.174298,60865.0,60864.0,0.08587463]
["bitfinex","BTCUSD",1719432903076,0.27264615,60865.0,60864.0,0.08587463]
["bitfinex","BTCUSD",1719432903328,0.10834919,60865.0,60864.0,0.08587463]
["bitfinex","BTCUSD",1719432903520,0.01,60865.0,60864.0,0.00724346]
["bitfinex","BTCUSD",1719432903952,0.05918109,60865.0,60864.0,0.42907463]
["bitfinex","BTCUSD",1719432904100,0.01,60865.0,60864.0,0.42907463]
["bitfinex","BTCUSD",1719432904313,0.01,60865.0,60864.0,0.43907463]
["bitfinex","BTCUSD",1719432904514,0.01,60865.0,60864.0,0.42907463]
["bitfinex","BTCUSD",1719432904775,0.01,60865.0,60864.0,0.42707463]
["bitfinex","BTCUSD",1719432905375,0.01,60865.0,60864.0,0.76567563]
["bitfinex","BTCUSD",1719432905605,0.01,60865.0,60864.0,0.60137463]
["bitfinex","BTCUSD",1719432906037,0.01,60865.0,60864.0,0.59137463]
["bitfinex","BTCUSD",1719432906249,0.01,60865.0,60864.0,0.42707463]
["bitfinex","BTCUSD",1719432908021,0.04454487,60874.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432908236,0.28724526,60875.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432908443,0.28724526,60875.0,60873.0,0.07863117]
["bitfinex","BTCUSD",1719432908782,0.09839239,60874.0,60873.0,0.07863117]
["bitfinex","BTCUSD",1719432910186,0.19839239,60874.0,60873.0,0.07863117]
["bitfinex","BTCUSD",1719432910406,0.09839239,60874.0,60873.0,0.28387463]
["bitfinex","BTCUSD",1719432910638,0.08783336,60875.0,60874.0,0.28387463]
["bitfinex","BTCUSD",1719432910831,0.09839239,60877.0,60876.0,0.21524346]
["bitfinex","BTCUSD",1719432910832,0.04922341,60877.0,60876.0,0.21524346]
["bitfinex","BTCUSD",1719432911054,0.00084,60878.0,60877.0,0.28387463]
["bitfinex","BTCUSD",1719432911489,0.00084,60878.0,60877.0,0.29387463]
["bitfinex","BTCUSD",1719432911874,0.00084,60878.0,60877.0,0.28387463]
["bitfinex","BTCUSD",1719432912393,0.01084,60878.0,60877.0,0.28487463]
["bitfinex","BTCUSD",1719432913172,0.01084,60878.0,60877.0,0.45913963]
["bitfinex","BTCUSD",1719432913357,0.01084,60878.0,60877.0,0.52703963]
["bitfinex","BTCUSD",1719432915873,0.01084,60878.0,60877.0,0.53703963]
["bitfinex","BTCUSD",1719432916042,0.01084,60878.0,60877.0,1.26060163]
["bitfinex","BTCUSD",1719432917335,0.00084,60878.0,60877.0,1.25960163]
["bitfinex","BTCUSD",1719432917536,0.00884,60878.0,60877.0,1.26060163]
["bitfinex","BTCUSD",1719432919768,0.00884,60878.0,60877.0,1.75147161]
["bitfinex","BTCUSD",1719432921681,0.00884,60878.0,60877.0,1.42294061]
["bitfinex","BTCUSD",1719432925964,0.00884,60878.0,60877.0,1.75147161]
["bitfinex","BTCUSD",1719432927411,0.00884,60878.0,60877.0,1.42294061]
["bitfinex","BTCUSD",1719432929230,0.00884,60878.0,60877.0,0.45913963]
["bitfinex","BTCUSD",1719432929386,0.00884,60878.0,60877.0,0.53593963]
["bitfinex","BTCUSD",1719432929580,0.00884,60878.0,60877.0,0.86447063]
["bitfinex","BTCUSD",1719432929781,0.00884,60878.0,60877.0,1.75027161]
["bitfinex","BTCUSD",1719432933070,0.00884,60878.0,60877.0,1.95027161]
["bitfinex","BTCUSD",1719432934492,0.00884,60878.0,60877.0,1.75027161]
["bitfinex","BTCUSD",1719432935237,0.00084,60878.0,60877.0,1.74927161]
["bitfinex","BTCUSD",1719432935413,0.00184,60878.0,60877.0,1.75427161]
["bitfinex","BTCUSD",1719432941154,0.00184,60878.0,60877.0,1.95427161]
["bitfinex","BTCUSD",1719432941559,0.00184,60878.0,60877.0,1.42574061]
["bitfinex","BTCUSD",1719432941975,0.00184,60878.0,60877.0,0.76867861]
["bitfinex","BTCUSD",1719432944635,0.00184,60878.0,60877.0,0.52801361]
["bitfinex","BTCUSD",1719432944886,0.00184,60878.0,60877.0,0.45121361]
["bitfinex","BTCUSD",1719432945062,0.00184,60878.0,60877.0,0.28887463]
["bitfinex","BTCUSD",1719432945466,0.13704,60878.0,60877.0,0.28887463]
["bitfinex","BTCUSD",1719432946322,0.13704,60878.0,60877.0,0.20524346]
["bitfinex","BTCUSD",1719432946323,0.13604,60878.0,60877.0,0.20524346]
["bitfinex","BTCUSD",1719432946481,0.13604,60878.0,60877.0,0.28687463]
["bitfinex","BTCUSD",1719432947908,0.13604,60878.0,60877.0,0.28387463]
["bitfinex","BTCUSD",1719432948332,0.13604,60878.0,60877.0,0.28687463]
["bitfinex","BTCUSD",1719432948528,0.13604,60878.0,60877.0,0.28387463]
["bitfinex","BTCUSD",1719432948912,0.13804,60878.0,60877.0,0.28387463]
["bitfinex","BTCUSD",1719432949568,0.13804,60878.0,60877.0,0.00524346]
["bitfinex","BTCUSD",1719432952122,0.630827,60878.0,60877.0,0.00524346]
["bitfinex","BTCUSD",1719432952329,0.227169,60876.0,60874.0,0.00524346]
["bitfinex","BTCUSD",1719432952536,0.328549,60874.0,60871.0,0.00524346]
["bitfinex","BTCUSD",1719432952763,0.635837,60872.0,60871.0,0.00524346]
["bitfinex","BTCUSD",1719432953213,0.0629,60869.0,60868.0,0.00524346]
["bitfinex","BTCUSD",1719432953423,0.30098491,60869.0,60868.0,0.00524346]
["bitfinex","BTCUSD",1719432953906,0.227187,60869.0,60868.0,0.00524346]
["bitfinex","BTCUSD",1719432954106,0.0629,60869.0,60868.0,0.00524346]
["bitfinex","BTCUSD",1719432954607,0.30097494,60869.0,60868.0,0.00524346]
["bitfinex","BTCUSD",1719432954814,0.30097494,60869.0,60859.0,0.01832533]
["bitfinex","BTCUSD",1719432954815,0.0629,60862.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719432955015,0.0629,60862.0,60859.0,0.00616746]
["bitfinex","BTCUSD",1719432955016,0.227211,60860.0,60859.0,0.00616746]
["bitfinex","BTCUSD",1719432955220,0.635934,60860.0,60859.0,0.00616746]
["bitfinex","BTCUSD",1719432955628,0.635934,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719432955859,1.58992969,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719432956061,0.51957586,60860.0,60848.0,0.00202989]
["bitfinex","BTCUSD",1719432956279,0.51957586,60860.0,60851.0,0.00202989]
["bitfinex","BTCUSD",1719432956280,0.635999,60852.0,60851.0,0.00202989]
["bitfinex","BTCUSD",1719432956680,0.226239,60850.0,60849.0,0.00202989]
["bitfinex","BTCUSD",1719432957320,0.226239,60850.0,60847.0,0.00202989]
["bitfinex","BTCUSD",1719432957321,0.164343,60848.0,60847.0,0.00202989]
["bitfinex","BTCUSD",1719432957524,0.0619,60850.0,60849.0,0.00202989]
["bitfinex","BTCUSD",1719432957525,0.22624,60850.0,60849.0,0.00202989]
["bitfinex","BTCUSD",1719432957736,0.22624,60850.0,60848.0,0.001]
["bitfinex","BTCUSD",1719432957941,0.0619,60850.0,60849.0,0.00202989]
["bitfinex","BTCUSD",1719432958535,0.1424,60856.0,60852.0,0.06122984]
["bitfinex","BTCUSD",1719432958749,0.0896,60860.0,60855.0,0.16196452]
["bitfinex","BTCUSD",1719432958959,0.0659,60859.0,60855.0,0.14456319]
["bitfinex","BTCUSD",1719432959167,0.0659,60859.0,60856.0,0.06122984]
["bitfinex","BTCUSD",1719432959373,0.0659,60859.0,60858.0,0.06122984]
["bitfinex","BTCUSD",1719432959547,0.0659,60859.0,60858.0,0.07863117]
["bitfinex","BTCUSD",1719432960585,0.0659,60859.0,60855.0,0.00202989]
["bitfinex","BTCUSD",1719432960811,0.24223898,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719432960959,0.87562228,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719432961769,0.48215298,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719432962227,0.164317,60858.0,60855.0,0.00202989]
["bitfinex","BTCUSD",1719432962610,0.22744839,60859.0,60855.0,0.00202989]
["bitfinex","BTCUSD",1719432962820,0.328634,60858.0,60855.0,0.00202989]
["bitfinex","BTCUSD",1719432962994,0.164322,60856.0,60855.0,0.00202989]
["bitfinex","BTCUSD",1719432963434,0.40615,60855.0,60851.0,0.00202989]
["bitfinex","BTCUSD",1719432963705,0.56848898,60855.0,60851.0,0.00202989]
["bitfinex","BTCUSD",1719432963975,0.570501,60852.0,60851.0,0.00202989]
["bitfinex","BTCUSD",1719432964383,0.164336,60851.0,60850.0,0.00202989]
["bitfinex","BTCUSD",1719432964588,0.164339,60850.0,60849.0,0.00202989]
["bitfinex","BTCUSD",1719432965042,0.164339,60850.0,60848.0,0.00202989]
["bitfinex","BTCUSD",1719432965243,0.164336,60851.0,60850.0,0.00202989]
["bitfinex","BTCUSD",1719432965645,0.225636,60851.0,60850.0,0.00202989]
["bitfinex","BTCUSD",1719432965844,0.0613,60851.0,60850.0,0.00202989]
["bitfinex","BTCUSD",1719432966483,0.0775,60852.0,60851.0,0.07863117]
["bitfinex","BTCUSD",1719432966801,0.0673,60855.0,60853.0,0.06122984]
["bitfinex","BTCUSD",1719432967215,0.0613,60855.0,60854.0,0.07863117]
["bitfinex","BTCUSD",1719432967721,0.18994694,60874.0,60863.0,0.07863117]
["bitfinex","BTCUSD",1719432967961,0.1368,60874.0,60873.0,0.07863117]
["bitfinex","BTCUSD",1719432968164,0.00084,60878.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432968293,0.16317898,60878.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432968938,0.16317898,60878.0,60874.0,0.06122984]
["bitfinex","BTCUSD",1719432969297,0.16317898,60878.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432969503,0.16317898,60878.0,60872.0,0.06122984]
["bitfinex","BTCUSD",1719432969742,0.009,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1719432969946,0.009,60874.0,60873.0,0.06222984]
["bitfinex","BTCUSD",1719432970150,0.16317898,60878.0,60870.0,0.06122984]
["bitfinex","BTCUSD",1719432970354,0.16317898,60878.0,60869.0,0.01943122]
["bitfinex","BTCUSD",1719432970355,0.42304774,60877.0,60863.0,0.00202989]
["bitfinex","BTCUSD",1719432970527,0.42304774,60877.0,60859.0,0.65994941]
["bitfinex","BTCUSD",1719432970528,0.164295,60866.0,60865.0,0.00202989]
["bitfinex","BTCUSD",1719432970907,0.227777,60873.0,60865.0,0.06325973]
["bitfinex","BTCUSD",1719432971119,0.227777,60873.0,60866.0,0.06122984]
["bitfinex","BTCUSD",1719432971120,0.26233898,60872.0,60866.0,0.06122984]
["bitfinex","BTCUSD",1719432971442,0.01484,60878.0,60875.0,0.07863117]
["bitfinex","BTCUSD",1719432971644,0.11484,60878.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432971850,0.11484,60878.0,60877.0,0.06122984]
["bitfinex","BTCUSD",1719432972287,0.10084,60878.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432972712,0.008,60874.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432973128,0.008,60874.0,60872.0,0.01740133]
["bitfinex","BTCUSD",1719432973129,0.00084,60878.0,60877.0,0.06122984]
["bitfinex","BTCUSD",1719432973344,0.00084,60878.0,60877.0,0.08066106]
["bitfinex","BTCUSD",1719432973782,0.01484,60878.0,60877.0,0.21946106]
["bitfinex","BTCUSD",1719432973987,0.00084,60878.0,60877.0,0.21946106]
["bitfinex","BTCUSD",1719432975232,0.00084,60878.0,60877.0,0.06325973]
["bitfinex","BTCUSD",1719432975442,0.01384,60878.0,60877.0,0.06325973]
["bitfinex","BTCUSD",1719432975641,0.00084,60878.0,60877.0,0.00202989]
["bitfinex","BTCUSD",1719432975889,0.00084,60878.0,60877.0,0.06325973]
["bitfinex","BTCUSD",1719432976156,0.00784,60878.0,60877.0,0.06325973]
["bitfinex","BTCUSD",1719432978360,0.15184,60878.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719432978567,0.164266,60877.0,60871.0,0.00202989]
["bitfinex","BTCUSD",1719432978781,0.32936298,60878.0,60872.0,0.00202989]
["bitfinex","BTCUSD",1719432978986,0.31417898,60878.0,60872.0,0.00202989]
["bitfinex","BTCUSD",1719432979192,0.31417898,60878.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719432979405,0.31417898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432979406,0.30717898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432979825,0.006,60877.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432980024,0.30717898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432980504,0.31417898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432980751,0.30717898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432981646,0.30717898,60878.0,60871.0,0.00202989]
["bitfinex","BTCUSD",1719432981890,0.30717898,60878.0,60875.0,0.06325973]
["bitfinex","BTCUSD",1719432982533,0.30717898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432982733,0.006,60877.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432982853,0.30717898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432983255,0.30717898,60878.0,60875.0,0.06325973]
["bitfinex","BTCUSD",1719432983256,0.31417898,60878.0,60875.0,0.06325973]
["bitfinex","BTCUSD",1719432983731,0.30717898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432983944,0.006,60877.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432984353,0.30717898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432984563,0.31417898,60878.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432985738,0.31417898,60878.0,60873.0,0.06122984]
["bitfinex","BTCUSD",1719432985967,0.16233898,60877.0,60867.0,0.00202989]
["bitfinex","BTCUSD",1719432986153,0.16428,60872.0,60867.0,0.00202989]
["bitfinex","BTCUSD",1719432986429,0.16233898,60872.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719432986643,0.16233898,60872.0,60870.0,0.06122984]
["bitfinex","BTCUSD",1719432987154,0.1,60877.0,60872.0,0.01740133]
["bitfinex","BTCUSD",1719432987385,0.00084,60878.0,60877.0,0.07863117]
["bitfinex","BTCUSD",1719432988238,0.00084,60878.0,60877.0,0.06122984]
["bitfinex","BTCUSD",1719432988464,0.00084,60878.0,60877.0,0.07663117]
["bitfinex","BTCUSD",1719432989872,0.1,60884.0,60877.0,0.07663117]
["bitfinex","BTCUSD",1719432990073,0.16233898,60884.0,60880.0,0.05922984]
["bitfinex","BTCUSD",1719432990246,0.16233898,60884.0,60883.0,0.07663117]
["bitfinex","BTCUSD",1719432990649,0.16233898,60884.0,60876.0,0.2]
["bitfinex","BTCUSD",1719432990650,0.16233898,60884.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719432990831,0.16233898,60884.0,60880.0,0.05922984]
["bitfinex","BTCUSD",1719432991281,0.492769,60881.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719432991478,0.492769,60881.0,60870.0,0.2]
["bitfinex","BTCUSD",1719432991479,0.1389,60879.0,60874.0,0.00202989]
["bitfinex","BTCUSD",1719432991691,0.30123898,60879.0,60875.0,0.05922984]
["bitfinex","BTCUSD",1719432991892,0.30123898,60879.0,60876.0,0.05922984]
["bitfinex","BTCUSD",1719432992095,0.30123898,60879.0,60877.0,0.00202989]
["bitfinex","BTCUSD",1719432992250,0.30123898,60879.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719432992251,0.164263,60878.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719432992449,0.30123898,60879.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719432993077,0.30923898,60879.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719432993318,0.17033898,60879.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719432993523,0.16233898,60879.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719432993645,0.012,60879.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719432993847,0.012,60879.0,60878.0,0.07866106]
["bitfinex","BTCUSD",1719432994251,0.02,60879.0,60878.0,0.07866106]
["bitfinex","BTCUSD",1719432995842,0.1,60885.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719432996076,0.16233898,60884.0,60881.0,0.07663117]
["bitfinex","BTCUSD",1719432997252,0.17533898,60884.0,60881.0,0.07663117]
["bitfinex","BTCUSD",1719432998558,0.17533898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719432998941,0.16233898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719432999352,0.17333898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719432999667,0.16233898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433000071,0.17333898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433000335,0.16233898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433000659,0.17333898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433001215,0.17333898,60884.0,60880.0,0.05922984]
["bitfinex","BTCUSD",1719433001485,0.17333898,60884.0,60879.0,0.05922984]
["bitfinex","BTCUSD",1719433002023,0.17333898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433002739,0.16233898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433003009,0.17333898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433003437,0.16233898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433003573,0.17333898,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433003995,0.33758498,60884.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433005259,0.16425,60883.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433005411,0.1433,60876.0,60869.0,0.25922984]
["bitfinex","BTCUSD",1719433005614,0.1433,60876.0,60872.0,0.05922984]
["bitfinex","BTCUSD",1719433005958,0.1433,60876.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719433006330,0.1433,60876.0,60872.0,0.05922984]
["bitfinex","BTCUSD",1719433006505,0.1433,60876.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719433006750,0.1433,60876.0,60872.0,0.05922984]
["bitfinex","BTCUSD",1719433006921,0.1433,60876.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719433007621,0.1513,60876.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719433007821,0.1433,60876.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719433008236,0.0832,60876.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719433009307,0.0912,60876.0,60875.0,0.00202989]
["bitfinex","BTCUSD",1719433009512,0.25547,60876.0,60869.0,0.28077312]
["bitfinex","BTCUSD",1719433009721,0.19386683,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433009913,0.0912,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433010548,0.0832,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433010909,0.0912,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433011155,0.0912,60876.0,60873.0,0.06125973]
["bitfinex","BTCUSD",1719433011539,0.0912,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433012142,0.14039366,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433012303,0.04919366,60874.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433013105,0.04919366,60875.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433013343,0.07379049,60875.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433014077,0.005,60874.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433014480,0.005,60874.0,60872.0,0.06015384]
["bitfinex","BTCUSD",1719433014686,0.005,60874.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433014888,0.005,60874.0,60873.0,0.07866106]
["bitfinex","BTCUSD",1719433015113,0.05425964,60874.0,60873.0,0.07866106]
["bitfinex","BTCUSD",1719433015319,0.005,60874.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433015513,0.07379049,60875.0,60874.0,0.05922984]
["bitfinex","BTCUSD",1719433015722,0.04925996,60876.0,60874.0,0.33723117]
["bitfinex","BTCUSD",1719433015930,0.09838732,60879.0,60878.0,0.27866106]
["bitfinex","BTCUSD",1719433015931,0.04925996,60879.0,60878.0,0.27866106]
["bitfinex","BTCUSD",1719433016133,0.04925996,60883.0,60882.0,0.07663117]
["bitfinex","BTCUSD",1719433016332,0.07379049,60885.0,60883.0,0.07663117]
["bitfinex","BTCUSD",1719433016571,0.07379049,60885.0,60883.0,0.05922984]
["bitfinex","BTCUSD",1719433016775,0.07379049,60885.0,60884.0,0.07663117]
["bitfinex","BTCUSD",1719433017171,0.07387997,60885.0,60884.0,0.05922984]
["bitfinex","BTCUSD",1719433017817,0.07389059,60885.0,60884.0,0.07663117]
["bitfinex","BTCUSD",1719433018012,0.07389059,60885.0,60884.0,0.05922984]
["bitfinex","BTCUSD",1719433018596,0.07389059,60885.0,60883.0,0.05922984]
["bitfinex","BTCUSD",1719433018777,0.1,60886.0,60884.0,0.05922984]
["bitfinex","BTCUSD",1719433018778,0.17389059,60886.0,60884.0,0.05922984]
["bitfinex","BTCUSD",1719433019129,0.07389059,60885.0,60884.0,0.05922984]
["bitfinex","BTCUSD",1719433019460,0.07389059,60885.0,60884.0,0.07663117]
["bitfinex","BTCUSD",1719433019655,0.17389059,60886.0,60884.0,0.07663117]
["bitfinex","BTCUSD",1719433019888,0.07389059,60885.0,60884.0,0.07663117]
["bitfinex","BTCUSD",1719433020065,0.00725149,60887.0,60885.0,0.05922984]
["bitfinex","BTCUSD",1719433020286,0.00725149,60887.0,60884.0,0.05922984]
["bitfinex","BTCUSD",1719433020487,0.014,60885.0,60884.0,0.05922984]
["bitfinex","BTCUSD",1719433020705,0.014,60885.0,60884.0,0.07663117]
["bitfinex","BTCUSD",1719433020930,0.14775994,60886.0,60885.0,0.05922984]
["bitfinex","BTCUSD",1719433021131,0.1413,60885.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433021309,0.12315991,60877.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433021509,0.28242491,60877.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433021705,0.1413,60876.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433022795,0.1363,60876.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433023324,0.1363,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433024252,0.1313,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433024624,0.1393,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433025819,0.1343,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433026225,0.0869,60876.0,60875.0,0.05922984]
["bitfinex","BTCUSD",1719433026469,0.0869,60876.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433026470,0.821367,60874.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433026609,0.65515898,60874.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433027014,0.65015898,60874.0,60873.0,0.00202989]
["bitfinex","BTCUSD",1719433027281,0.492828,60873.0,60872.0,0.00295389]
["bitfinex","BTCUSD",1719433027503,0.32661498,60873.0,60872.0,0.00295389]
["bitfinex","BTCUSD",1719433027862,0.164247,60884.0,60879.0,0.05922984]
["bitfinex","BTCUSD",1719433028060,0.16233898,60883.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433028267,0.32658798,60883.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433028467,0.328477,60887.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719433028468,0.164239,60887.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719433028668,0.409569,60889.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433028669,0.164244,60885.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433028867,0.164244,60885.0,60876.0,0.21943122]
["bitfinex","BTCUSD",1719433028868,0.16233898,60884.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719433029446,0.16233898,60884.0,60878.0,0.05922984]
["bitfinex","BTCUSD",1719433029645,0.1,60883.0,60878.0,0.05922984]
["bitfinex","BTCUSD",1719433030096,0.1,60883.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433030326,0.09851101,60882.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433031583,0.09851101,60882.0,60880.0,0.05922984]
["bitfinex","BTCUSD",1719433031752,0.09851101,60882.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719433032328,0.11151101,60882.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719433032448,0.21151101,60882.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719433032656,0.21151101,60882.0,60881.0,0.07663117]
["bitfinex","BTCUSD",1719433032887,0.21151101,60882.0,60881.0,0.05922984]
["bitfinex","BTCUSD",1719433033242,0.21151101,60882.0,60880.0,0.05922984]
["bitfinex","BTCUSD",1719433033447,0.1,60881.0,60879.0,0.05922984]
["bitfinex","BTCUSD",1719433033647,0.1,60881.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433033807,0.1,60881.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433034004,0.1,60881.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433034568,0.07389534,60879.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433034871,0.1,60880.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433035849,0.1,60882.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433036186,0.1,60882.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433036333,0.095,60882.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433036548,0.32658598,60884.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433036753,0.006,60879.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433037059,0.32658598,60884.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433037621,0.01,60882.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433037775,0.32658598,60884.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433038256,0.006,60879.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433038457,0.1,60883.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433038682,0.264249,60883.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433038880,0.01,60882.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433039341,0.01,60882.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433039481,0.09852713,60879.0,60876.0,0.2]
["bitfinex","BTCUSD",1719433039682,0.09852713,60878.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433040079,0.09852713,60878.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433040492,0.09852713,60878.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433041147,0.10252713,60878.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433041697,0.10252713,60878.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433042097,0.10252713,60878.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433043535,0.10252713,60878.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433044430,0.09852713,60878.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433044844,0.10252713,60878.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433045228,0.10052713,60878.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433047016,0.004,60878.0,60877.0,0.05922984]
["bitfinex","BTCUSD",1719433048396,0.004,60878.0,60876.0,0.2]
["bitfinex","BTCUSD",1719433048504,0.07390535,60877.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433048706,0.004,60878.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433049873,0.12315891,60879.0,60876.0,0.20202989]
["bitfinex","BTCUSD",1719433050083,0.12315891,60879.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433050252,0.004,60878.0,60876.0,0.26125973]
["bitfinex","BTCUSD",1719433050755,0.168263,60878.0,60876.0,0.00202989]
["bitfinex","BTCUSD",1719433050938,0.164263,60878.0,60876.0,0.00202989]
["bitfinex","BTCUSD",1719433052878,0.14779768,60881.0,60876.0,0.00202989]
["bitfinex","BTCUSD",1719433053196,0.243972,60875.0,60874.0,0.00202989]
["bitfinex","BTCUSD",1719433053395,0.36713451,60875.0,60874.0,0.00202989]
["bitfinex","BTCUSD",1719433054276,0.37413451,60875.0,60874.0,0.00202989]
["bitfinex","BTCUSD",1719433055262,0.37413451,60875.0,60874.0,0.12615973]
["bitfinex","BTCUSD",1719433055263,0.007,60875.0,60874.0,0.12615973]
["bitfinex","BTCUSD",1719433056303,0.08088548,60875.0,60874.0,0.12615973]
["bitfinex","BTCUSD",1719433056473,0.08088548,60875.0,60874.0,0.14356106]
["bitfinex","BTCUSD",1719433056668,0.007,60875.0,60874.0,0.34356106]
["bitfinex","BTCUSD",1719433056877,0.007,60875.0,60874.0,1.08722004]
["bitfinex","BTCUSD",1719433057103,0.007,60875.0,60874.0,1.32702004]
["bitfinex","BTCUSD",1719433057326,0.07472548,60888.0,60887.0,0.07866106]
["bitfinex","BTCUSD",1719433057327,0.00084,60888.0,60887.0,0.07866106]
["bitfinex","BTCUSD",1719433057545,0.00084,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433060181,0.00884,60888.0,60887.0,0.22296106]
["bitfinex","BTCUSD",1719433060507,0.00884,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433060508,0.00084,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433060867,0.00484,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433061073,0.00084,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433061472,0.00284,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433062906,0.00084,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433063076,0.00184,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433063540,0.00084,60888.0,60887.0,0.22196106]
["bitfinex","BTCUSD",1719433063730,0.00084,60888.0,60887.0,0.22296106]
["bitfinex","BTCUSD",1719433063940,0.00084,60888.0,60887.0,0.42296106]
["bitfinex","BTCUSD",1719433064422,0.00084,60888.0,60887.0,0.43296106]
["bitfinex","BTCUSD",1719433064613,0.00084,60888.0,60887.0,0.42296106]
["bitfinex","BTCUSD",1719433064813,0.00084,60888.0,60887.0,0.42196106]
["bitfinex","BTCUSD",1719433064965,0.00084,60888.0,60887.0,0.43196106]
["bitfinex","BTCUSD",1719433066190,0.00084,60888.0,60887.0,0.42596106]
["bitfinex","BTCUSD",1719433066790,0.00084,60888.0,60887.0,0.59019906]
["bitfinex","BTCUSD",1719433068233,0.00084,60888.0,60887.0,0.58019906]
["bitfinex","BTCUSD",1719433068436,0.00084,60888.0,60887.0,0.59019906]
["bitfinex","BTCUSD",1719433069150,0.00084,60888.0,60887.0,0.58019906]
["bitfinex","BTCUSD",1719433070048,0.00084,60888.0,60887.0,0.60141779]
["bitfinex","BTCUSD",1719433070263,0.00084,60888.0,60887.0,0.61141779]
["bitfinex","BTCUSD",1719433072339,0.00084,60888.0,60887.0,0.60141779]
["bitfinex","BTCUSD",1719433072800,0.00084,60888.0,60887.0,0.61141779]
["bitfinex","BTCUSD",1719433073623,0.00084,60888.0,60887.0,0.60141779]
["bitfinex","BTCUSD",1719433075521,0.00084,60888.0,60887.0,0.43717979]
["bitfinex","BTCUSD",1719433075997,0.31637898,60888.0,60887.0,0.002]
["bitfinex","BTCUSD",1719433076403,0.48061398,60888.0,60887.0,0.002]
["bitfinex","BTCUSD",1719433077118,0.008,60887.0,60886.0,0.00202989]
["bitfinex","BTCUSD",1719433077294,0.17033898,60887.0,60886.0,0.00202989]
["bitfinex","BTCUSD",1719433078700,0.33457698,60887.0,60886.0,0.00202989]
["bitfinex","BTCUSD",1719433078853,0.33457698,60887.0,60885.0,0.00202989]
["bitfinex","BTCUSD",1719433079056,0.16233898,60886.0,60885.0,0.00202989]
["bitfinex","BTCUSD",1719433080301,0.00084,60888.0,60887.0,0.06863117]
["bitfinex","BTCUSD",1719433080657,0.00084,60888.0,60887.0,0.26863117]
["bitfinex","BTCUSD",1719433081124,0.00084,60888.0,60887.0,0.27066106]
["bitfinex","BTCUSD",1719433081642,0.00084,60888.0,60887.0,0.27166106]
["bitfinex","BTCUSD",1719433081643,0.00884,60888.0,60887.0,0.27166106]
["bitfinex","BTCUSD",1719433081828,0.00884,60888.0,60887.0,0.28166106]
["bitfinex","BTCUSD",1719433082063,0.00884,60888.0,60887.0,0.27166106]
["bitfinex","BTCUSD",1719433082950,0.00084,60888.0,60887.0,0.27066106]
["bitfinex","BTCUSD",1719433083505,0.00684,60888.0,60887.0,0.27166106]
["bitfinex","BTCUSD",1719433083738,0.00084,60888.0,60887.0,0.27066106]
["bitfinex","BTCUSD",1719433084556,0.00084,60888.0,60887.0,0.27266106]
["bitfinex","BTCUSD",1719433089776,0.00084,60888.0,60887.0,0.00402989]
["bitfinex","BTCUSD",1719433090881,0.00084,60888.0,60887.0,0.00202989]
["bitfinex","BTCUSD",1719433091144,0.00084,60888.0,60887.0,0.06125973]
["bitfinex","BTCUSD",1719433091348,0.00684,60888.0,60887.0,0.07166106]
["bitfinex","BTCUSD",1719433091474,0.00684,60888.0,60887.0,0.06225973]
["bitfinex","BTCUSD",1719433091678,0.00684,60888.0,60887.0,0.07166106]
["bitfinex","BTCUSD",1719433092657,0.00084,60888.0,60887.0,0.07066106]
["bitfinex","BTCUSD",1719433094151,0.06729601,60895.0,60889.0,0.05922984]
["bitfinex","BTCUSD",1719433094458,0.06729601,60895.0,60891.0,0.05922984]
["bitfinex","BTCUSD",1719433094459,0.16233898,60894.0,60891.0,0.05922984]
["bitfinex","BTCUSD",1719433094659,0.16233898,60894.0,60889.0,0.06125973]
["bitfinex","BTCUSD",1719433095001,0.16233898,60894.0,60891.0,0.05922984]
["bitfinex","BTCUSD",1719433095203,0.1,60895.0,60894.0,0.06863117]
["bitfinex","BTCUSD",1719433095490,0.1,60898.0,60896.0,0.05922984]
["bitfinex","BTCUSD",1719433095666,0.19810086,60901.0,60897.0,0.06863117]
["bitfinex","BTCUSD",1719433095862,0.1,60902.0,60898.0,0.05922984]
["bitfinex","BTCUSD",1719433096082,0.16233898,60902.0,60898.0,0.05922984]
["bitfinex","BTCUSD",1719433096886,0.16233898,60902.0,60900.0,0.05922984]
["bitfinex","BTCUSD",1719433097102,0.24463898,60902.0,60901.0,0.05922984]
["bitfinex","BTCUSD",1719433097303,0.40913898,60902.0,60901.0,0.05922984]
["bitfinex","BTCUSD",1719433097460,0.40913898,60902.0,60896.0,0.00202989]
["bitfinex","BTCUSD",1719433097461,0.40913898,60902.0,60899.0,0.05922984]
["bitfinex","BTCUSD",1719433097664,0.1,60901.0,60899.0,0.05922984]
["bitfinex","BTCUSD",1719433098064,0.114,60901.0,60899.0,0.05922984]
["bitfinex","BTCUSD",1719433098290,0.30913898,60902.0,60900.0,0.62872074]
["bitfinex","BTCUSD",1719433098291,0.16233898,60902.0,60900.0,0.62872074]
["bitfinex","BTCUSD",1719433098452,0.305583,60912.0,60900.0,0.62872074]
["bitfinex","BTCUSD",1719433098453,0.04910766,60918.0,60916.0,0.07066106]
["bitfinex","BTCUSD",1719433098658,0.00839,60927.0,60916.0,0.27066106]
["bitfinex","BTCUSD",1719433098867,0.00839,60927.0,60916.0,0.43482106]
["bitfinex","BTCUSD",1719433099068,0.04910766,60925.0,60916.0,0.27066106]
["bitfinex","BTCUSD",1719433099267,0.00839,60927.0,60916.0,0.27066106]
["bitfinex","BTCUSD",1719433099268,0.05749766,60927.0,60916.0,0.27066106]
["bitfinex","BTCUSD",1719433099774,0.05749766,60921.0,60915.0,0.00202989]
["bitfinex","BTCUSD",1719433099978,0.16233898,60916.0,60914.0,0.00202989]
["bitfinex","BTCUSD",1719433100307,0.16233898,60916.0,60911.0,0.05922984]
["bitfinex","BTCUSD",1719433100308,0.16233898,60916.0,60912.0,0.05922984]
["bitfinex","BTCUSD",1719433100562,0.16233898,60916.0,60914.0,0.00202989]
["bitfinex","BTCUSD",1719433100911,0.16233898,60916.0,60914.0,0.06125973]
["bitfinex","BTCUSD",1719433101419,0.01239,60917.0,60916.0,0.05922984]
["bitfinex","BTCUSD",1719433101945,0.00839,60917.0,60916.0,0.05922984]
["bitfinex","BTCUSD",1719433102752,0.01139,60917.0,60914.0,0.06125973]
["bitfinex","BTCUSD",1719433102930,0.01139,60917.0,60916.0,0.05922984]
["bitfinex","BTCUSD",1719433103137,0.01139,60917.0,60914.0,0.06125973]
["bitfinex","BTCUSD",1719433103337,0.01139,60917.0,60915.0,0.05922984]
["bitfinex","BTCUSD",1719433103730,0.01139,60917.0,60914.0,0.00202989]
["bitfinex","BTCUSD",1719433103731,0.17372898,60917.0,60914.0,0.00202989]
["bitfinex","BTCUSD",1719433103976,0.17372898,60917.0,60914.0,0.06125973]
["bitfinex","BTCUSD",1719433104149,0.17072898,60917.0,60915.0,0.05922984]
["bitfinex","BTCUSD",1719433104332,0.17072898,60917.0,60914.0,0.06125973]
["bitfinex","BTCUSD",1719433104533,0.17272898,60917.0,60914.0,0.05922984]
["bitfinex","BTCUSD",1719433104909,0.17072898,60917.0,60914.0,0.06125973]
["bitfinex","BTCUSD",1719433105304,0.17272898,60917.0,60914.0,0.06125973]
["bitfinex","BTCUSD",1719433106311,0.17272898,60917.0,60915.0,0.05922984]
["bitfinex","BTCUSD",1719433106659,0.17272898,60917.0,60916.0,0.05922984]
["bitfinex","BTCUSD",1719433107703,0.00839,60917.0,60916.0,0.26863117]
["bitfinex","BTCUSD",1719433108298,0.01039,60917.0,60916.0,0.50622106]
["bitfinex","BTCUSD",1719433108532,0.01039,60917.0,60916.0,0.82454106]
["bitfinex","BTCUSD",1719433108533,0.00839,60917.0,60916.0,0.82454106]
["bitfinex","BTCUSD",1719433108736,0.00839,60917.0,60916.0,1.24266106]
["bitfinex","BTCUSD",1719433108937,0.00939,60917.0,60916.0,1.24266106]
["bitfinex","BTCUSD",1719433109113,0.00839,60917.0,60916.0,1.24266106]
["bitfinex","BTCUSD",1719433109325,0.00839,60917.0,60916.0,1.23266106]
["bitfinex","BTCUSD",1719433109522,0.00839,60917.0,60916.0,1.23466106]
["bitfinex","BTCUSD",1719433110489,0.00839,60917.0,60916.0,1.24466106]
["bitfinex","BTCUSD",1719433110943,0.00839,60917.0,60916.0,0.90634106]
["bitfinex","BTCUSD",1719433111875,0.00839,60917.0,60916.0,0.91634106]
["bitfinex","BTCUSD",1719433114406,0.00839,60917.0,60916.0,0.90634106]
["bitfinex","BTCUSD",1719433114836,0.00839,60917.0,60916.0,0.91634106]
["bitfinex","BTCUSD",1719433115043,0.00839,60917.0,60916.0,0.27266106]
["bitfinex","BTCUSD",1719433115871,0.00839,60917.0,60916.0,0.00402989]
["bitfinex","BTCUSD",1719433116130,0.00839,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1719433116259,0.18731698,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1719433116889,0.17072898,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1719433117060,0.17872898,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1719433117870,0.17872898,60917.0,60913.0,0.00202989]
["bitfinex","BTCUSD",1719433118282,0.19272898,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1719433118552,0.17872898,60917.0,60912.0,0.00202989]
["bitfinex","BTCUSD",1719433118730,0.17072898,60917.0,60913.0,0.00202989]
["bitfinex","BTCUSD",1719433118959,0.18272898,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1719433119239,0.17072898,60917.0,60914.0,0.00202989]
["bitfinex","BTCUSD",1719433119690,0.17072898,60917.0,60902.0,0.26125973]
["bitfinex","BTCUSD",1719433119691,0.164178,60910.0,60902.0,0.26125973]
["bitfinex","BTCUSD",1719433119897,0.164178,60910.0,60902.0,0.06125973]
["bitfinex","BTCUSD",1719433119898,0.164182,60908.0,60902.0,0.06125973]
["bitfinex","BTCUSD",1719433120054,0.16233898,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433120448,0.32651898,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433120608,0.32651798,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433120809,0.16233898,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433121255,0.32651798,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433122173,0.32751798,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433122776,0.32651798,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433123119,0.33451798,60909.0,60906.0,0.00395389]
["bitfinex","BTCUSD",1719433123560,0.17033898,60909.0,60906.0,0.00395389]
["bitfinex","BTCUSD",1719433123996,0.17033898,60909.0,60908.0,0.05922984]
["bitfinex","BTCUSD",1719433124203,0.17033898,60909.0,60907.0,0.05922984]
["bitfinex","BTCUSD",1719433124531,0.17033898,60909.0,60908.0,0.05922984]
["bitfinex","BTCUSD",1719433124731,0.17033898,60909.0,60907.0,0.05922984]
["bitfinex","BTCUSD",1719433124954,0.16233898,60909.0,60906.0,0.06218373]
["bitfinex","BTCUSD",1719433125153,0.16233898,60909.0,60906.0,0.00295389]
["bitfinex","BTCUSD",1719433125977,0.17033898,60909.0,60907.0,0.001]
["bitfinex","BTCUSD",1719433126181,0.16233898,60909.0,60906.0,0.06218373]
["bitfinex","BTCUSD",1719433126583,0.17033898,60909.0,60906.0,0.06318373]
["bitfinex","BTCUSD",1719433127512,0.17033898,60909.0,60906.0,0.00395389]
["bitfinex","BTCUSD",1719433127713,0.008,60908.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433127943,0.33452298,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433128091,0.72599198,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433128304,0.39762298,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433128466,0.49762298,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433128661,1.15436098,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433128884,1.15436098,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433129084,1.15436098,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433129284,0.82599198,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433130066,0.83099198,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433130303,0.82299198,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433133122,0.83099198,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433135884,1.44768644,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433136089,1.32991628,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433136294,1.79905544,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433137313,1.65828528,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433137535,1.75623807,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433137719,1.99603807,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433137936,1.99103807,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433138137,2.13180823,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433138316,2.14580823,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433138520,2.22510823,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433138697,2.24959643,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433139309,2.12715544,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433140143,1.88735544,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433140492,2.12715544,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433143249,2.24969213,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433143414,2.12715544,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433144127,2.24967374,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433144329,2.00987374,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433144480,2.24967374,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433144877,2.24967951,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433145303,2.24967184,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433145489,2.12715544,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433145748,2.24967835,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433148454,2.12715544,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433148831,2.24967835,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433149036,2.00987835,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433149418,2.24967835,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433150669,2.24964216,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433150877,2.10886946,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433151051,1.72151416,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433151252,1.96131416,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433151472,1.83882998,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433151679,1.96131416,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433152057,1.83882998,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433152260,1.96131416,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433152611,1.83882998,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433152875,1.83882998,60907.0,60906.0,0.061624]
["bitfinex","BTCUSD",1719433152876,0.27633898,60907.0,60906.0,0.061624]
["bitfinex","BTCUSD",1719433154370,0.16233898,60907.0,60906.0,0.061624]
["bitfinex","BTCUSD",1719433154512,0.32652298,60907.0,60906.0,0.061624]
["bitfinex","BTCUSD",1719433154919,1.27480351,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433155118,1.96739616,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433155320,1.87940014,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433155535,2.001894,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433155739,1.86940014,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433155943,1.87940014,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433156402,1.86940014,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433156611,1.96940014,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433157035,2.09199622,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433157215,1.95122606,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433157550,1.82862998,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433157769,1.96940014,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433158343,1.96940014,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433158541,1.97940014,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433158745,2.14173385,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433161111,2.56890285,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433161308,3.24294196,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433161514,3.41604196,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433161910,3.41627959,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433162313,3.41627959,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433162314,3.40627959,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433162678,3.41627959,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433162903,3.40627959,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719433163396,3.41627959,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433163597,3.74464859,60907.0,60906.0,0.001924]
["bitfinex","BTCUSD",1719433164069,0.008,60886.0,60885.0,0.45994941]
["bitfinex","BTCUSD",1719433164279,0.172254,60881.0,60880.0,0.0758]
["bitfinex","BTCUSD",1719433164501,0.172254,60881.0,60878.0,0.54792074]
["bitfinex","BTCUSD",1719433164502,0.8293,60879.0,60878.0,0.0601]
["bitfinex","BTCUSD",1719433164704,0.92754212,60879.0,60878.0,0.0601]
["bitfinex","BTCUSD",1719433164880,0.8293,60879.0,60878.0,0.0601]
["bitfinex","BTCUSD",1719433165083,1.06528291,60879.0,60878.0,0.0601]
["bitfinex","BTCUSD",1719433165329,0.829327,60877.0,60876.0,0.0758]
["bitfinex","BTCUSD",1719433165533,0.500828,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433165741,0.99171898,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433165943,1.09171898,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433166864,1.10571898,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433167671,1.43427098,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433167886,1.61960469,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433168720,1.60560469,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433169126,1.61260469,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433170845,1.45027098,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433172047,1.44829755,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433172252,0.76216698,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433172650,1.09071898,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433173597,0.107,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433174162,1.11371898,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433175326,1.15713669,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433176026,0.107,60873.0,60872.0,0.19865384]
["bitfinex","BTCUSD",1719433176238,0.007,60873.0,60872.0,0.139424]
["bitfinex","BTCUSD",1719433176427,0.007,60873.0,60872.0,0.2100286]
["bitfinex","BTCUSD",1719433177381,0.007,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433177382,0.66216698,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433177580,0.66819355,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433177815,1.09071898,60873.0,60872.0,0.000924]
["bitfinex","BTCUSD",1719433178015,0.107,60873.0,60872.0,0.064624]
["bitfinex","BTCUSD",1719433178229,0.107,60873.0,60872.0,0.147624]
["bitfinex","BTCUSD",1719433178428,0.107,60873.0,60872.0,0.2182286]
["bitfinex","BTCUSD",1719433178429,0.007,60873.0,60872.0,0.2182286]
["bitfinex","BTCUSD",1719433178648,0.007,60873.0,60872.0,0.22025849]
["bitfinex","BTCUSD",1719433179275,0.007,60873.0,60872.0,0.42025849]
["bitfinex","BTCUSD",1719433179482,0.1,60882.0,60881.0,0.0637]
["bitfinex","BTCUSD",1719433179978,0.1,60882.0,60881.0,0.1343046]
["bitfinex","BTCUSD",1719433180526,0.264244,60885.0,60882.0,0.05922984]
["bitfinex","BTCUSD",1719433180719,0.264244,60885.0,60881.0,0.0637]
["bitfinex","BTCUSD",1719433180720,0.1,60885.0,60881.0,0.0637]
["bitfinex","BTCUSD",1719433180919,0.00602657,60882.0,60881.0,0.0637]
["bitfinex","BTCUSD",1719433181073,0.164266,60877.0,60876.0,0.0637]
["bitfinex","BTCUSD",1719433181283,0.164266,60877.0,60876.0,0.06572989]
["bitfinex","BTCUSD",1719433182001,0.492797,60877.0,60876.0,0.06572989]
["bitfinex","BTCUSD",1719433182980,0.503797,60877.0,60876.0,0.06572989]
["bitfinex","BTCUSD",1719433183540,0.503797,60877.0,60876.0,0.33633449]
["bitfinex","BTCUSD",1719433183541,0.011,60877.0,60876.0,0.33633449]
["bitfinex","BTCUSD",1719433183707,0.011,60877.0,60876.0,0.41933449]
["bitfinex","BTCUSD",1719433184699,0.00084,60885.0,60876.0,0.41933449]
["bitfinex","BTCUSD",1719433184924,0.00084,60885.0,60884.0,0.2146046]
["bitfinex","BTCUSD",1719433186007,0.00084,60885.0,60884.0,0.20322984]
["bitfinex","BTCUSD",1719433186213,0.00084,60885.0,60884.0,0.144]
["bitfinex","BTCUSD",1719433186420,0.01484,60885.0,60884.0,0.144]
["bitfinex","BTCUSD",1719433187687,0.01484,60885.0,60884.0,0.2146046]
["bitfinex","BTCUSD",1719433188302,0.01484,60885.0,60884.0,0.4146046]
["bitfinex","BTCUSD",1719433188477,0.01484,60885.0,60884.0,0.41663449]
["bitfinex","BTCUSD",1719433189641,0.00084,60885.0,60884.0,0.41663449]
["bitfinex","BTCUSD",1719433193322,0.00084,60885.0,60884.0,0.42663449]
["bitfinex","BTCUSD",1719433194695,0.00084,60885.0,60884.0,1.08171247]
["bitfinex","BTCUSD",1719433195690,0.00084,60885.0,60884.0,0.74321947]
["bitfinex","BTCUSD",1719433195883,0.00084,60885.0,60884.0,0.75321947]
["bitfinex","BTCUSD",1719433196088,0.00084,60885.0,60884.0,0.74321947]
["bitfinex","BTCUSD",1719433196304,0.00084,60885.0,60884.0,0.75321947]
["bitfinex","BTCUSD",1719433197054,0.00084,60885.0,60884.0,0.74321947]
["bitfinex","BTCUSD",1719433197331,0.00084,60885.0,60884.0,0.75321947]
["bitfinex","BTCUSD",1719433197508,0.00084,60885.0,60884.0,0.74321947]
["bitfinex","BTCUSD",1719433197711,0.00084,60885.0,60884.0,0.58897347]
["bitfinex","BTCUSD",1719433198698,0.00084,60885.0,60884.0,0.75321947]
["bitfinex","BTCUSD",1719433199908,0.00184,60885.0,60884.0,0.75321947]
["bitfinex","BTCUSD",1719433204995,0.00184,60885.0,60884.0,1.65000547]
["bitfinex","BTCUSD",1719433207896,0.00484,60885.0,60884.0,1.65000547]
["bitfinex","BTCUSD",1719433208934,0.00484,60885.0,60884.0,2.17849847]
["bitfinex","BTCUSD",1719433209138,0.48782074,60914.0,60910.0,0.05922984]
["bitfinex","BTCUSD",1719433209341,0.48782074,60914.0,60912.0,0.05922984]
["bitfinex","BTCUSD",1719433209522,0.15349,60917.0,60914.0,0.05922984]
["bitfinex","BTCUSD",1719433209724,0.31582898,60917.0,60916.0,0.0706046]
["bitfinex","BTCUSD",1719433209934,0.25349,60917.0,60916.0,0.0706046]
["bitfinex","BTCUSD",1719433210782,0.10839,60917.0,60916.0,0.0706046]
["bitfinex","BTCUSD",1719433210991,0.00839,60917.0,60916.0,0.0706046]
["bitfinex","BTCUSD",1719433211327,0.01939,60917.0,60916.0,0.0706046]
["bitfinex","BTCUSD",1719433211659,0.03039,60917.0,60916.0,0.0716046]
["bitfinex","BTCUSD",1719433211861,0.03039,60917.0,60916.0,0.27363449]
["bitfinex","BTCUSD",1719433213633,0.03039,60917.0,60916.0,0.07363449]
["bitfinex","BTCUSD",1719433214304,0.03039,60917.0,60916.0,0.00302989]
["bitfinex","BTCUSD",1719433214504,0.1469,60922.0,60916.0,0.06225973]
["bitfinex","BTCUSD",1719433214709,0.164143,60923.0,60917.0,0.00202989]
["bitfinex","BTCUSD",1719433214914,0.32648198,60923.0,60917.0,0.00202989]
["bitfinex","BTCUSD",1719433215109,0.32648198,60923.0,60917.0,0.06125973]
["bitfinex","BTCUSD",1719433215439,0.00602657,60920.0,60912.0,0.00202989]
["bitfinex","BTCUSD",1719433215732,0.16233898,60920.0,60913.0,0.06125973]
["bitfinex","BTCUSD",1719433215976,0.32648998,60920.0,60914.0,0.05922984]
["bitfinex","BTCUSD",1719433216182,0.00602657,60926.0,60915.0,0.05922984]
["bitfinex","BTCUSD",1719433216355,0.18533898,60925.0,60919.0,0.05922984]
["bitfinex","BTCUSD",1719433216590,0.164139,60924.0,60920.0,0.05922984]
["bitfinex","BTCUSD",1719433216701,0.012,60922.0,60920.0,0.05922984]
["bitfinex","BTCUSD",1719433216903,0.112,60922.0,60920.0,0.05922984]
["bitfinex","BTCUSD",1719433217112,0.1,60922.0,60920.0,0.05922984]
["bitfinex","BTCUSD",1719433217844,0.1,60922.0,60921.0,0.0706046]
["bitfinex","BTCUSD",1719433218048,0.1,60922.0,60917.0,0.201]
["bitfinex","BTCUSD",1719433218049,0.001,60923.0,60922.0,0.0706046]
["bitfinex","BTCUSD",1719433218228,0.00839,60927.0,60920.0,0.06022984]
["bitfinex","BTCUSD",1719433218429,0.10839,60927.0,60920.0,0.06022984]
["bitfinex","BTCUSD",1719433218639,0.272521,60927.0,60920.0,0.06122984]
["bitfinex","BTCUSD",1719433219044,0.10839,60927.0,60924.0,0.05922984]
["bitfinex","BTCUSD",1719433219404,0.10839,60927.0,60926.0,0.0706046]
["bitfinex","BTCUSD",1719433219554,0.00839,60927.0,60926.0,0.0706046]
["bitfinex","BTCUSD",1719433220487,0.01139,60927.0,60926.0,0.0706046]
["bitfinex","BTCUSD",1719433220716,0.01139,60927.0,60926.0,0.2706046]
["bitfinex","BTCUSD",1719433221121,0.00839,60927.0,60926.0,0.2706046]
["bitfinex","BTCUSD",1719433221296,0.01239,60927.0,60926.0,0.35363449]
["bitfinex","BTCUSD",1719433221722,0.01239,60927.0,60926.0,0.41383449]
["bitfinex","BTCUSD",1719433222103,0.01139,60927.0,60926.0,0.41283449]
["bitfinex","BTCUSD",1719433222505,0.01239,60927.0,60926.0,0.41383449]
["bitfinex","BTCUSD",1719433222705,0.00838,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433222892,0.00838,60935.0,60934.0,0.74908447]
["bitfinex","BTCUSD",1719433223095,0.00838,60935.0,60934.0,1.40553047]
["bitfinex","BTCUSD",1719433223750,0.00838,60935.0,60934.0,0.41263449]
["bitfinex","BTCUSD",1719433223894,0.00838,60935.0,60934.0,0.42263449]
["bitfinex","BTCUSD",1719433224295,0.00838,60935.0,60934.0,0.41363449]
["bitfinex","BTCUSD",1719433224547,0.00838,60935.0,60934.0,0.42363449]
["bitfinex","BTCUSD",1719433225121,2.46286901,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719433225313,2.84120099,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719433225518,3.22555299,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719433225961,3.28464227,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719433226239,3.28483762,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719433226580,3.28483762,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1719433226775,3.28483762,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719433227024,3.28483762,60935.0,60911.0,0.05922984]
["bitfinex","BTCUSD",1719433227025,0.0084,60918.0,60917.0,0.00202989]
["bitfinex","BTCUSD",1719433227220,0.2398,60918.0,60917.0,0.00202989]
["bitfinex","BTCUSD",1719433228237,0.403955,60918.0,60917.0,0.00202989]
["bitfinex","BTCUSD",1719433228505,0.403955,60918.0,60917.0,0.00302989]
["bitfinex","BTCUSD",1719433228830,0.407955,60918.0,60917.0,0.00302989]
["bitfinex","BTCUSD",1719433229162,0.736265,60918.0,60917.0,0.00302989]
["bitfinex","BTCUSD",1719433229365,1.55522398,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433229593,1.76983039,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433229998,1.32691398,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433230354,1.33294055,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433231598,1.08711398,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433231798,0.836265,60918.0,60917.0,0.06022984]
["bitfinex","BTCUSD",1719433232109,0.836265,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433232461,1.164575,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433232665,1.164575,60918.0,60917.0,0.21863449]
["bitfinex","BTCUSD",1719433232666,0.004,60918.0,60917.0,0.21863449]
["bitfinex","BTCUSD",1719433232966,0.004,60918.0,60917.0,0.41863449]
["bitfinex","BTCUSD",1719433236040,0.004,60918.0,60917.0,0.58097347]
["bitfinex","BTCUSD",1719433236252,0.004,60918.0,60917.0,0.59097347]
["bitfinex","BTCUSD",1719433236450,0.004,60918.0,60917.0,0.58097347]
["bitfinex","BTCUSD",1719433236653,0.004,60918.0,60917.0,0.59097347]
["bitfinex","BTCUSD",1719433237511,0.1,60931.0,60930.0,0.00397343]
["bitfinex","BTCUSD",1719433237915,0.1,60931.0,60930.0,0.0706046]
["bitfinex","BTCUSD",1719433238235,0.1,60931.0,60930.0,0.2706046]
["bitfinex","BTCUSD",1719433238352,0.10838,60935.0,60934.0,0.05922984]
["bitfinex","BTCUSD",1719433238552,0.00838,60935.0,60934.0,0.0706046]
["bitfinex","BTCUSD",1719433238759,0.00838,60935.0,60934.0,0.05922984]
["bitfinex","BTCUSD",1719433239000,0.172489,60935.0,60931.0,0.05922984]
["bitfinex","BTCUSD",1719433239207,0.1,60934.0,60933.0,0.05922984]
["bitfinex","BTCUSD",1719433239747,0.00838,60935.0,60934.0,0.07263449]
["bitfinex","BTCUSD",1719433240993,0.00938,60935.0,60934.0,0.07363449]
["bitfinex","BTCUSD",1719433241198,0.00938,60935.0,60934.0,0.0716046]
["bitfinex","BTCUSD",1719433241460,0.00938,60935.0,60934.0,0.07263449]
["bitfinex","BTCUSD",1719433241461,0.00838,60935.0,60934.0,0.07263449]
["bitfinex","BTCUSD",1719433241841,0.00938,60935.0,60934.0,0.07363449]
["bitfinex","BTCUSD",1719433242944,0.01638,60935.0,60934.0,0.07463449]
["bitfinex","BTCUSD",1719433243746,0.01638,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433244388,0.180489,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433244734,0.51473357,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433244909,0.84295157,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433245660,0.84295157,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719433246061,0.836925,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433247930,0.84295157,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433248354,0.84295157,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719433248579,0.84295157,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433248960,0.836925,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433250917,0.84295157,60935.0,60934.0,0.00402989]
["bitfinex","BTCUSD",1719433251200,0.84295157,60935.0,60934.0,0.27463449]
["bitfinex","BTCUSD",1719433251201,0.01638,60935.0,60934.0,0.27463449]
["bitfinex","BTCUSD",1719433252008,0.01638,60935.0,60934.0,0.28463449]
["bitfinex","BTCUSD",1719433252425,0.01638,60935.0,60934.0,0.27463449]
["bitfinex","BTCUSD",1719433252627,0.01638,60935.0,60934.0,0.27363449]
["bitfinex","BTCUSD",1719433252628,0.01538,60935.0,60934.0,0.27363449]
["bitfinex","BTCUSD",1719433252833,0.00838,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433253246,0.00938,60935.0,60934.0,0.27363449]
["bitfinex","BTCUSD",1719433253672,0.01638,60935.0,60934.0,0.27463449]
["bitfinex","BTCUSD",1719433253875,0.00938,60935.0,60934.0,0.27363449]
["bitfinex","BTCUSD",1719433254441,0.00838,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433254621,0.00938,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433254817,0.01038,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433255269,0.00938,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433255651,0.01038,60935.0,60934.0,0.27363449]
["bitfinex","BTCUSD",1719433256149,0.00838,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433256534,0.00938,60935.0,60934.0,0.27763449]
["bitfinex","BTCUSD",1719433256736,0.00938,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433257259,0.01038,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433257433,0.00938,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433257830,0.00838,60935.0,60934.0,0.27763449]
["bitfinex","BTCUSD",1719433258175,0.00938,60935.0,60934.0,0.27863449]
["bitfinex","BTCUSD",1719433258620,0.00838,60935.0,60934.0,0.27763449]
["bitfinex","BTCUSD",1719433259043,0.00938,60935.0,60934.0,0.27763449]
["bitfinex","BTCUSD",1719433259260,0.00938,60935.0,60934.0,0.27263449]
["bitfinex","BTCUSD",1719433259459,0.00838,60935.0,60934.0,0.27563449]
["bitfinex","BTCUSD",1719433259667,0.00838,60935.0,60934.0,0.07563449]
["bitfinex","BTCUSD",1719433259932,0.00938,60935.0,60934.0,0.07363449]
["bitfinex","BTCUSD",1719433260162,0.01038,60935.0,60934.0,0.07363449]
["bitfinex","BTCUSD",1719433260378,0.00938,60935.0,60934.0,0.07363449]
["bitfinex","BTCUSD",1719433260832,0.00938,60935.0,60934.0,0.00802989]
["bitfinex","BTCUSD",1719433261068,0.00938,60935.0,60934.0,0.06225973]
["bitfinex","BTCUSD",1719433261354,0.00838,60935.0,60934.0,0.33763449]
["bitfinex","BTCUSD",1719433261854,0.00938,60935.0,60934.0,0.33763449]
["bitfinex","BTCUSD",1719433262588,0.00938,60935.0,60934.0,0.34763449]
["bitfinex","BTCUSD",1719433262845,0.00838,60935.0,60934.0,0.34763449]
["bitfinex","BTCUSD",1719433263078,0.00938,60935.0,60934.0,0.34863449]
["bitfinex","BTCUSD",1719433263306,0.01038,60935.0,60934.0,0.34863449]
["bitfinex","BTCUSD",1719433263584,0.00938,60935.0,60934.0,0.34863449]
["bitfinex","BTCUSD",1719433263829,0.00938,60935.0,60934.0,0.35363449]
["bitfinex","BTCUSD",1719433264089,0.0084,60936.0,60935.0,0.08263449]
["bitfinex","BTCUSD",1719433264338,0.0084,60936.0,60935.0,1.07770047]
["bitfinex","BTCUSD",1719433264564,0.0084,60936.0,60935.0,1.40591847]
["bitfinex","BTCUSD",1719433266559,0.0094,60936.0,60935.0,0.59637347]
["bitfinex","BTCUSD",1719433266753,0.0094,60936.0,60935.0,0.43603449]
["bitfinex","BTCUSD",1719433267173,0.0094,60936.0,60935.0,0.42603449]
["bitfinex","BTCUSD",1719433267348,0.0094,60936.0,60935.0,0.28563449]
["bitfinex","BTCUSD",1719433272402,0.0094,60936.0,60935.0,0.27425973]
["bitfinex","BTCUSD",1719433272624,0.0094,60936.0,60935.0,0.28563449]
["bitfinex","BTCUSD",1719433272828,0.0094,60936.0,60935.0,0.01502989]
["bitfinex","BTCUSD",1719433273038,0.501719,60936.0,60935.0,0.013]
["bitfinex","BTCUSD",1719433273193,0.0094,60936.0,60935.0,0.07425973]
["bitfinex","BTCUSD",1719433273928,0.0084,60936.0,60935.0,0.00402989]
["bitfinex","BTCUSD",1719433274141,0.172506,60936.0,60935.0,0.00702989]
["bitfinex","BTCUSD",1719433274328,0.172506,60936.0,60935.0,0.00502989]
["bitfinex","BTCUSD",1719433274581,0.172506,60936.0,60935.0,0.06425973]
["bitfinex","BTCUSD",1719433274979,0.172506,60936.0,60935.0,0.06222984]
["bitfinex","BTCUSD",1719433275236,0.172506,60936.0,60935.0,0.06425973]
["bitfinex","BTCUSD",1719433276695,0.172506,60936.0,60935.0,0.00502989]
["bitfinex","BTCUSD",1719433276893,0.172506,60936.0,60935.0,0.003]
["bitfinex","BTCUSD",1719433277560,0.54964933,60936.0,60935.0,0.003]
["bitfinex","BTCUSD",1719433277733,0.63394933,60936.0,60935.0,0.003]
["bitfinex","BTCUSD",1719433277947,0.91925857,60936.0,60935.0,0.003]
["bitfinex","BTCUSD",1719433278144,0.99265407,60936.0,60935.0,0.003]
["bitfinex","BTCUSD",1719433278504,0.99265407,60936.0,60929.0,0.06125973]
["bitfinex","BTCUSD",1719433278505,0.164117,60932.0,60929.0,0.06125973]
["bitfinex","BTCUSD",1719433278713,0.328235,60932.0,60927.0,0.00202989]
["bitfinex","BTCUSD",1719433278957,0.164126,60929.0,60928.0,0.00202989]
["bitfinex","BTCUSD",1719433279386,0.164132,60927.0,60923.0,0.20202989]
["bitfinex","BTCUSD",1719433279723,0.164136,60925.0,60924.0,0.00202989]
["bitfinex","BTCUSD",1719433279929,0.40178597,60927.0,60925.0,0.00202989]
["bitfinex","BTCUSD",1719433280074,0.164133,60926.0,60925.0,0.00202989]
["bitfinex","BTCUSD",1719433281651,0.166133,60926.0,60925.0,0.00702989]
["bitfinex","BTCUSD",1719433281907,0.166133,60926.0,60925.0,0.00202989]
["bitfinex","BTCUSD",1719433282106,0.328297,60921.0,60917.0,0.00202989]
["bitfinex","BTCUSD",1719433282329,0.164155,60918.0,60917.0,0.00202989]
["bitfinex","BTCUSD",1719433283054,0.164153,60919.0,60918.0,0.00202989]
["bitfinex","BTCUSD",1719433284624,0.165153,60919.0,60918.0,0.00702989]
["bitfinex","BTCUSD",1719433286871,0.165153,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1719433287071,0.165153,60919.0,60918.0,0.00702989]
["bitfinex","BTCUSD",1719433287452,0.001,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1719433287819,0.001,60919.0,60918.0,0.00702989]
["bitfinex","BTCUSD",1719433288438,0.54340326,60919.0,60918.0,0.00702989]
["bitfinex","BTCUSD",1719433288640,0.493456,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1719433289079,0.493456,60919.0,60918.0,0.00702989]
["bitfinex","BTCUSD",1719433289492,0.165152,60919.0,60918.0,0.00702989]
["bitfinex","BTCUSD",1719433289691,0.493456,60919.0,60918.0,0.00702989]
["bitfinex","BTCUSD",1719433290139,0.492456,60919.0,60918.0,0.00202989]
["bitfinex","BTCUSD",1719433290681,0.507456,60919.0,60918.0,0.00302989]
["bitfinex","BTCUSD",1719433290859,0.503456,60919.0,60918.0,0.00302989]
["bitfinex","BTCUSD",1719433291267,0.507456,60919.0,60918.0,0.00302989]
["bitfinex","BTCUSD",1719433291628,0.496456,60919.0,60918.0,0.00202989]
["bitfinex","BTCUSD",1719433292026,0.507456,60919.0,60918.0,0.00302989]
["bitfinex","BTCUSD",1719433293197,0.83576,60919.0,60918.0,0.00302989]
["bitfinex","BTCUSD",1719433293392,0.83576,60919.0,60918.0,0.001]
["bitfinex","BTCUSD",1719433293926,0.83576,60919.0,60918.0,0.00302989]
["bitfinex","BTCUSD",1719433294161,0.66263457,60919.0,60916.0,0.00202989]
["bitfinex","BTCUSD",1719433294377,0.66263457,60919.0,60911.0,0.09037476]
["bitfinex","BTCUSD",1719433294378,0.16416,60916.0,60915.0,0.00202989]
["bitfinex","BTCUSD",1719433294611,0.49248,60916.0,60915.0,0.00202989]
["bitfinex","BTCUSD",1719433295680,0.328315,60917.0,60910.0,0.06382989]
["bitfinex","BTCUSD",1719433295681,0.33434157,60917.0,60910.0,0.06382989]
["bitfinex","BTCUSD",1719433295846,0.164176,60910.0,60909.0,0.00202989]
["bitfinex","BTCUSD",1719433296040,0.820865,60912.0,60911.0,0.00202989]
["bitfinex","BTCUSD",1719433296246,0.492518,60912.0,60911.0,0.00202989]
["bitfinex","BTCUSD",1719433296630,0.164173,60911.0,60910.0,0.07263449]
["bitfinex","BTCUSD",1719433296877,0.007,60916.0,60913.0,0.0706046]
["bitfinex","BTCUSD",1719433297081,0.007,60916.0,60915.0,0.0706046]
["bitfinex","BTCUSD",1719433297283,0.164156,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433297508,0.264156,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433297711,0.1,60918.0,60917.0,0.0706046]
["bitfinex","BTCUSD",1719433297913,0.1,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433298139,0.264155,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433298544,0.267155,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433299521,0.103,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433299723,0.167155,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433299968,0.264155,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433300172,0.266155,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433300524,0.274155,60918.0,60917.0,0.06022984]
["bitfinex","BTCUSD",1719433300739,0.275155,60918.0,60917.0,0.06022984]
["bitfinex","BTCUSD",1719433301221,0.265155,60918.0,60917.0,0.05922984]
["bitfinex","BTCUSD",1719433301341,0.101,60918.0,60917.0,0.0706046]
["bitfinex","BTCUSD",1719433301734,0.001,60918.0,60917.0,0.0706046]
["bitfinex","BTCUSD",1719433301947,0.01,60918.0,60917.0,0.0716046]
["bitfinex","BTCUSD",1719433302202,0.01,60918.0,60917.0,0.06022984]
["bitfinex","BTCUSD",1719433303471,0.01,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433304891,0.10602657,60921.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433305086,0.164155,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433305343,0.492465,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719433306921,0.16416,60916.0,60915.0,0.00202989]
["bitfinex","BTCUSD",1719433308011,0.164165,60914.0,60913.0,0.00202989]
["bitfinex","BTCUSD",1719433308644,0.492496,60914.0,60913.0,0.00202989]
["bitfinex","BTCUSD",1719433309822,0.492496,60914.0,60913.0,0.00602989]
["bitfinex","BTCUSD",1719433310049,0.164163,60915.0,60914.0,0.06320327]
["bitfinex","BTCUSD",1719433310253,0.49248,60916.0,60915.0,0.00202989]
["bitfinex","BTCUSD",1719433310445,0.8208,60916.0,60915.0,0.00202989]
["bitfinex","BTCUSD",1719433310904,0.164165,60914.0,60913.0,0.00602989]
["bitfinex","BTCUSD",1719433311100,0.164165,60914.0,60913.0,0.00202989]
["bitfinex","BTCUSD",1719433311641,0.164165,60914.0,60913.0,0.00295389]
["bitfinex","BTCUSD",1719433311834,0.492496,60914.0,60913.0,0.00295389]
["bitfinex","BTCUSD",1719433312144,0.98919255,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433312363,1.41752355,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433314021,1.42252355,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433315695,1.41649698,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433315904,1.08816598,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433316113,0.105,60914.0,60913.0,0.2115286]
["bitfinex","BTCUSD",1719433316524,0.005,60914.0,60913.0,0.2115286]
["bitfinex","BTCUSD",1719433316720,0.105,60914.0,60913.0,0.2115286]
["bitfinex","BTCUSD",1719433317354,0.105,60914.0,60913.0,0.140924]
["bitfinex","BTCUSD",1719433320287,1.09419255,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433320536,1.66232355,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433321156,1.65629698,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433322567,1.16135542,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433323076,1.1857519,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433323401,1.08816598,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433323604,0.17844042,60914.0,60913.0,0.4111286]
["bitfinex","BTCUSD",1719433323812,0.105,60914.0,60913.0,0.4111286]
["bitfinex","BTCUSD",1719433325052,0.105,60914.0,60913.0,0.340524]
["bitfinex","BTCUSD",1719433325392,0.105,60914.0,60913.0,0.4111286]
["bitfinex","BTCUSD",1719433325393,0.005,60914.0,60913.0,0.4111286]
["bitfinex","BTCUSD",1719433325594,0.1785102,60914.0,60913.0,0.4111286]
["bitfinex","BTCUSD",1719433326595,0.105,60914.0,60913.0,0.4111286]
["bitfinex","BTCUSD",1719433326979,0.2030136,60914.0,60913.0,0.4111286]
["bitfinex","BTCUSD",1719433328355,0.2030136,60914.0,60913.0,0.39975384]
["bitfinex","BTCUSD",1719433328759,0.2030136,60914.0,60913.0,0.140524]
["bitfinex","BTCUSD",1719433329522,1.05437058,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433329728,0.925827,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433330773,0.597496,60914.0,60913.0,0.06215384]
["bitfinex","BTCUSD",1719433331178,0.597496,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433332366,0.925827,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433335956,0.93185357,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433336152,1.42252355,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433336355,1.42462355,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433336555,1.42252355,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719433336756,1.41149698,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719433336956,1.42049698,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433337160,1.42449698,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433337363,1.43052355,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433337566,1.42152355,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719433337926,1.42449698,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433338078,1.09616598,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433339277,0.277165,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433339502,0.3995407,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433339705,0.277165,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433339907,0.39953538,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433340348,0.72786638,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433340548,0.605496,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433341593,0.72786167,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433341872,0.605496,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433342116,0.76782971,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433342293,0.933827,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433345131,0.656662,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433345361,0.820827,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433345737,0.82685357,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433346203,0.820827,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433346405,0.82685357,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433346814,0.92015357,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433347038,1.22450977,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433347276,2.74010874,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719433347478,0.164227,60891.0,60890.0,0.1419]
["bitfinex","BTCUSD",1719433347675,0.28618858,60891.0,60890.0,0.1419]
["bitfinex","BTCUSD",1719433347875,0.59200857,60891.0,60890.0,0.1419]
["bitfinex","BTCUSD",1719433348325,0.585982,60891.0,60890.0,0.1419]
["bitfinex","BTCUSD",1719433348677,0.685982,60891.0,60890.0,0.1419]
["bitfinex","BTCUSD",1719433350462,1.014437,60891.0,60890.0,0.1419]
["bitfinex","BTCUSD",1719433350633,0.99419229,60891.0,60890.0,0.1419]
["bitfinex","BTCUSD",1719433351064,0.49278,60879.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433351383,0.8213,60879.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433351871,0.8213,60879.0,60878.0,0.06292989]
["bitfinex","BTCUSD",1719433353461,0.8213,60879.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433353882,0.821367,60874.0,60873.0,0.000924]
["bitfinex","BTCUSD",1719433354061,0.821367,60874.0,60873.0,0.142824]
["bitfinex","BTCUSD",1719433354062,1.054867,60874.0,60873.0,0.142824]
["bitfinex","BTCUSD",1719433354448,0.921367,60874.0,60873.0,0.142824]
["bitfinex","BTCUSD",1719433355285,0.107,60874.0,60873.0,0.343824]
["bitfinex","BTCUSD",1719433355436,0.107,60874.0,60873.0,0.4144286]
["bitfinex","BTCUSD",1719433355760,0.109,60874.0,60873.0,0.4144286]
["bitfinex","BTCUSD",1719433355958,0.930367,60874.0,60873.0,0.001924]
["bitfinex","BTCUSD",1719433357252,0.930367,60874.0,60873.0,0.4151286]
["bitfinex","BTCUSD",1719433357253,0.109,60874.0,60873.0,0.4151286]
["bitfinex","BTCUSD",1719433357452,0.009,60874.0,60873.0,0.41715849]
["bitfinex","BTCUSD",1719433360523,0.009,60874.0,60873.0,0.41711456]
["bitfinex","BTCUSD",1719433363488,0.009,60874.0,60873.0,0.41671456]
["bitfinex","BTCUSD",1719433366980,0.009,60874.0,60873.0,0.42671456]
["bitfinex","BTCUSD",1719433367600,0.009,60874.0,60873.0,0.41671456]
["bitfinex","BTCUSD",1719433370426,0.009,60874.0,60873.0,0.41571456]
["bitfinex","BTCUSD",1719433370427,0.002,60874.0,60873.0,0.41571456]
["bitfinex","BTCUSD",1719433370912,0.003,60874.0,60873.0,0.41571456]
["bitfinex","BTCUSD",1719433371791,0.001,60874.0,60873.0,0.41571456]
["bitfinex","BTCUSD",1719433371990,0.001,60874.0,60873.0,0.42071456]
["bitfinex","BTCUSD",1719433375690,0.00092683,60874.0,60873.0,0.42071456]
["bitfinex","BTCUSD",1719433376376,0.00092683,60874.0,60873.0,0.00750996]
["bitfinex","BTCUSD",1719433376587,0.59444683,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433376750,0.59444683,60874.0,60873.0,0.00750996]
["bitfinex","BTCUSD",1719433376751,0.92299383,60874.0,60873.0,0.00750996]
["bitfinex","BTCUSD",1719433377741,0.82959383,60874.0,60873.0,0.00750996]
["bitfinex","BTCUSD",1719433377944,0.92299383,60874.0,60873.0,0.00750996]
["bitfinex","BTCUSD",1719433378308,0.59352,60874.0,60873.0,0.00250996]
["bitfinex","BTCUSD",1719433378429,1.08440598,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433378629,1.171367,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433379229,1.164067,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433379431,0.83552,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433379876,1.164067,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433380315,1.17009357,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433380525,1.164067,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433380724,1.164907,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433382639,0.931207,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433384310,0.96833146,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433384805,1.13669701,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433385008,1.48174401,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433385407,1.46551566,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433385649,0.96833146,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433387633,0.63978446,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433387834,0.10984,60874.0,60873.0,0.35338813]
["bitfinex","BTCUSD",1719433388060,0.00984,60874.0,60873.0,0.35338813]
["bitfinex","BTCUSD",1719433388261,0.00984,60874.0,60873.0,0.35541802]
["bitfinex","BTCUSD",1719433388636,0.00984,60874.0,60873.0,0.27411456]
["bitfinex","BTCUSD",1719433389659,0.00984,60874.0,60873.0,0.20350996]
["bitfinex","BTCUSD",1719433390083,0.00984,60874.0,60873.0,0.00350996]
["bitfinex","BTCUSD",1719433390084,0.50266,60874.0,60873.0,0.00350996]
["bitfinex","BTCUSD",1719433390664,0.174113,60874.0,60873.0,0.00350996]
["bitfinex","BTCUSD",1719433390890,0.50266,60874.0,60873.0,0.00350996]
["bitfinex","BTCUSD",1719433391087,0.174113,60874.0,60873.0,0.00350996]
["bitfinex","BTCUSD",1719433391425,0.831207,60874.0,60873.0,0.00350996]
["bitfinex","BTCUSD",1719433393632,0.00984,60874.0,60873.0,0.26770996]
["bitfinex","BTCUSD",1719433393949,0.00984,60874.0,60873.0,0.41941456]
["bitfinex","BTCUSD",1719433397231,0.00984,60874.0,60873.0,0.4080398]
["bitfinex","BTCUSD",1719433397966,0.00984,60874.0,60873.0,0.34880996]
["bitfinex","BTCUSD",1719433398316,0.00984,60874.0,60873.0,0.4080398]
["bitfinex","BTCUSD",1719433399363,0.00984,60874.0,60873.0,0.34880996]
["bitfinex","BTCUSD",1719433399594,0.17217898,60874.0,60873.0,0.00350996]
["bitfinex","BTCUSD",1719433399822,1.44461955,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433400918,1.53811955,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433402536,1.63604039,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433402715,1.54254039,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433403917,1.60695326,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433406600,1.44461955,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433407331,1.42209298,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433407525,1.5199876,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433407898,1.42209298,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433408486,1.49549702,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433408689,1.50152359,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433409238,0.62366218,60874.0,60873.0,0.06608007]
["bitfinex","BTCUSD",1719433409465,0.34754564,60874.0,60873.0,0.06608007]
["bitfinex","BTCUSD",1719433410563,0.67609264,60874.0,60873.0,0.06608007]
["bitfinex","BTCUSD",1719433412805,0.67608148,60874.0,60873.0,0.06608007]
["bitfinex","BTCUSD",1719433413231,0.67608148,60874.0,60873.0,0.13668467]
["bitfinex","BTCUSD",1719433413435,0.274113,60874.0,60873.0,0.13668467]
["bitfinex","BTCUSD",1719433414014,0.274113,60874.0,60873.0,0.12530991]
["bitfinex","BTCUSD",1719433414329,0.274113,60874.0,60873.0,0.13668467]
["bitfinex","BTCUSD",1719433414529,0.10984,60874.0,60873.0,0.33668467]
["bitfinex","BTCUSD",1719433414738,0.00984,60874.0,60873.0,0.41911456]
["bitfinex","BTCUSD",1719433415523,0.00284,60874.0,60873.0,0.41811456]
["bitfinex","BTCUSD",1719433415925,0.00484,60874.0,60873.0,0.41811456]
["bitfinex","BTCUSD",1719433416435,0.00084,60874.0,60873.0,0.41811456]
["bitfinex","BTCUSD",1719433416615,0.00084,60874.0,60873.0,0.42311456]
["bitfinex","BTCUSD",1719433416822,0.00184,60874.0,60873.0,0.42311456]
["bitfinex","BTCUSD",1719433419314,0.00184,60874.0,60873.0,0.22821456]
["bitfinex","BTCUSD",1719433419483,0.00184,60874.0,60873.0,0.42821456]
["bitfinex","BTCUSD",1719433420841,0.00184,60874.0,60873.0,0.22821456]
["bitfinex","BTCUSD",1719433421597,0.49466,60874.0,60873.0,0.07811456]
["bitfinex","BTCUSD",1719433423618,0.49466,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433424168,0.49466,60874.0,60873.0,0.00750996]
["bitfinex","BTCUSD",1719433424582,0.82923357,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433424788,0.99157255,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433425029,1.16503128,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433425216,1.56936482,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433425559,1.56963647,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433425757,1.56863647,60874.0,60873.0,0.00548007]
["bitfinex","BTCUSD",1719433425926,1.57563647,60874.0,60873.0,0.00648007]
["bitfinex","BTCUSD",1719433426940,1.57563647,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433427313,1.57763647,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433429351,1.4513912,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433429542,1.57375305,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433429739,1.4513912,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433436864,1.5448912,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433439981,1.68566136,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433440180,1.70722491,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433440402,1.84799507,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433440607,1.70722491,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433440808,1.70022491,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433441008,1.70022491,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433441009,1.85299507,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433441440,1.86299507,60874.0,60873.0,0.00248007]
["bitfinex","BTCUSD",1719433441570,1.84899507,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433442195,2.00983489,60874.0,60873.0,0.00248007]
["bitfinex","BTCUSD",1719433442615,2.66692889,60874.0,60873.0,0.00248007]
["bitfinex","BTCUSD",1719433442770,3.16811585,60874.0,60873.0,0.00248007]
["bitfinex","BTCUSD",1719433442971,3.33331064,60874.0,60873.0,0.00248007]
["bitfinex","BTCUSD",1719433443973,3.31931064,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433444396,3.16811585,60874.0,60873.0,0.00148007]
["bitfinex","BTCUSD",1719433444598,3.15811585,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433444959,2.94614574,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433445179,3.15811585,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433445352,3.07861585,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433445493,3.17211585,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433446118,3.82680885,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433446805,3.53297514,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433447272,3.54697514,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433447668,3.53297514,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433448061,3.54697514,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433448685,3.57273906,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433448956,3.40652577,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433449139,3.27902577,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433449397,3.08105566,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433449579,2.89770577,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433453537,2.9045616,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433454531,2.74222789,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433456022,2.88886991,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433456261,2.79536991,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433456496,2.88886991,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433457662,2.87486991,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433457903,2.88886991,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433458102,3.03165962,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433458330,2.98965962,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433458522,2.98964395,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433458731,3.01764395,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433458934,3.00364395,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433459334,3.01764395,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433459497,2.70206395,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433459693,3.69334095,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433459896,3.3277146,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433460100,3.18694444,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433460304,2.41466744,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433460530,2.7208556,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433462478,2.38584589,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433462706,2.14739381,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433462967,2.14739381,60874.0,60873.0,0.08178007]
["bitfinex","BTCUSD",1719433462968,0.36257946,60874.0,60873.0,0.08178007]
["bitfinex","BTCUSD",1719433463171,0.88245455,60874.0,60873.0,0.14788007]
["bitfinex","BTCUSD",1719433463604,0.88247775,60874.0,60873.0,0.14788007]
["bitfinex","BTCUSD",1719433463827,0.86847775,60874.0,60873.0,0.14788007]
["bitfinex","BTCUSD",1719433464213,0.98247775,60874.0,60873.0,0.14788007]
["bitfinex","BTCUSD",1719433464447,1.31102475,60874.0,60873.0,0.14788007]
["bitfinex","BTCUSD",1719433464666,1.31102475,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433464667,1.46511338,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433464882,1.70508074,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433465090,1.55674703,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433465262,1.46324703,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433465477,1.55674703,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433465666,1.69306114,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433465873,1.69278949,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433466076,1.69306114,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433466277,1.70706114,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433466477,1.58474703,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433466715,1.48522046,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433466920,1.84136133,60874.0,60873.0,0.14658007]
["bitfinex","BTCUSD",1719433467575,2.05349403,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433467749,1.72494703,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433469750,1.71892046,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433470352,1.13367346,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433470772,0.80512646,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433473399,0.81115303,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433473804,1.13970003,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433475424,1.13367346,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433476656,1.13970003,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433481267,1.46824703,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433481457,1.46908703,60874.0,60873.0,0.13978007]
["bitfinex","BTCUSD",1719433481866,1.46908703,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433481867,2.0058909,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433482065,2.0288909,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433482875,1.86655719,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433483490,2.19510419,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433485780,1.82063403,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433486001,2.05433403,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433486333,2.19510419,60874.0,60873.0,0.00048007]
["bitfinex","BTCUSD",1719433486535,2.19510419,60874.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433486536,1.150026,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433486665,1.50586498,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433487934,1.51986498,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433488739,1.53186498,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433489165,1.62998465,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433489570,1.53186498,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433493461,1.65451137,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433493710,1.53186498,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433494583,1.65451137,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433494787,1.23243237,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433495001,1.20328598,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433495488,1.32592327,60868.0,60867.0,0.147918]
["bitfinex","BTCUSD",1719433497455,1.32592327,60868.0,60867.0,0.009218]
["bitfinex","BTCUSD",1719433497456,2.16957442,60868.0,60867.0,0.009218]
["bitfinex","BTCUSD",1719433497665,2.93106776,60868.0,60867.0,0.009218]
["bitfinex","BTCUSD",1719433497867,2.93106776,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433497868,2.76563607,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433498078,2.81951284,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433498437,2.80551284,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433498649,2.79351284,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433498847,2.80751284,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433499058,2.82151284,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433499405,2.98693239,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433499611,2.82459868,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433499808,2.69968109,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433500223,2.68568109,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433500631,2.69968109,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433501329,2.53426154,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433501538,2.86207055,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433503331,2.89456536,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433503505,2.99335536,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433505283,2.89985536,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433505462,2.99335536,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433505610,3.97229436,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433506164,3.84079436,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433506565,3.71001836,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433507216,3.87541327,60868.0,60867.0,0.00763543]
["bitfinex","BTCUSD",1719433507478,3.87541327,60868.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719433507479,1.62545173,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719433507636,1.91079071,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719433507819,3.06070907,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719433508021,3.11458584,60866.0,60865.0,0.009218]
["bitfinex","BTCUSD",1719433508557,1.29697673,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433508724,1.67581571,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433509128,1.67608736,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433509347,1.83842107,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433509547,1.60415091,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433509756,1.69765091,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433510159,1.83842107,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433510565,2.07354407,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433510738,2.59086095,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433511302,2.57686095,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433511507,2.58586095,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433511739,2.59086095,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433512035,2.60486095,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433512258,2.59086095,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433512459,2.91948395,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433512575,2.93348395,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433513235,3.08038634,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433514212,3.17917634,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433514618,3.03227395,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433515042,3.19766886,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433515248,3.03227395,60860.0,60859.0,0.000924]
["bitfinex","BTCUSD",1719433515422,0.17037557,60846.0,60843.0,0.083]
["bitfinex","BTCUSD",1719433515624,1.28835307,60846.0,60843.0,0.083]
["bitfinex","BTCUSD",1719433515831,2.08679088,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433516032,3.71667188,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433516249,3.59431443,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433516439,3.71640023,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433516672,3.87399223,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433516984,3.73322207,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433517129,2.20951923,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433517331,1.94639162,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433517568,3.9178242,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433517905,3.9278242,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433518218,3.9178242,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433518388,3.88519695,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433518544,3.91319695,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433519491,3.81539078,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433519792,3.62578469,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433519995,3.79013369,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433520196,3.69232752,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433520908,3.49914552,60846.0,60840.0,0.1413]
["bitfinex","BTCUSD",1719433522107,4.64680898,60846.0,60829.0,0.00202989]
["bitfinex","BTCUSD",1719433522281,0.915462,60830.0,60829.0,0.13952989]
["bitfinex","BTCUSD",1719433522465,1.17780098,60830.0,60829.0,0.13952989]
["bitfinex","BTCUSD",1719433522667,1.41308598,60830.0,60829.0,0.13952989]
["bitfinex","BTCUSD",1719433522907,1.50658598,60830.0,60829.0,0.13952989]
["bitfinex","BTCUSD",1719433523908,1.53236251,60830.0,60829.0,0.13952989]
["bitfinex","BTCUSD",1719433525008,1.56036251,60830.0,60829.0,0.13952989]
["bitfinex","BTCUSD",1719433525551,1.54636251,60830.0,60829.0,0.13952989]
["bitfinex","BTCUSD",1719433525702,1.72269622,60830.0,60829.0,0.1375]
["bitfinex","BTCUSD",1719433528715,2.05148122,60830.0,60829.0,0.1375]
["bitfinex","BTCUSD",1719433528922,1.88941916,60830.0,60829.0,0.1375]
["bitfinex","BTCUSD",1719433529857,1.86364263,60830.0,60829.0,0.1375]
["bitfinex","BTCUSD",1719433532612,1.88664263,60830.0,60829.0,0.1375]
["bitfinex","BTCUSD",1719433537427,1.90762275,60830.0,60829.0,0.1375]
["bitfinex","BTCUSD",1719433538277,0.822055,60823.0,60822.0,0.0123582]
["bitfinex","BTCUSD",1719433538450,1.015555,60823.0,60822.0,0.0123582]
["bitfinex","BTCUSD",1719433538661,1.015555,60823.0,60822.0,0.1552582]
["bitfinex","BTCUSD",1719433539750,1.020555,60823.0,60822.0,0.1552582]
["bitfinex","BTCUSD",1719433540128,1.030555,60823.0,60822.0,0.1552582]
["bitfinex","BTCUSD",1719433540766,0.937055,60823.0,60822.0,0.1552582]
["bitfinex","BTCUSD",1719433540966,1.030555,60823.0,60822.0,0.1552582]
["bitfinex","BTCUSD",1719433541502,0.937055,60823.0,60822.0,0.23188937]
["bitfinex","BTCUSD",1719433543296,0.937055,60823.0,60822.0,0.1552582]
["bitfinex","BTCUSD",1719433543424,0.937055,60823.0,60822.0,0.1574582]
["bitfinex","BTCUSD",1719433543425,1.50420828,60823.0,60822.0,0.1574582]
["bitfinex","BTCUSD",1719433543861,1.42821598,60823.0,60822.0,0.1574582]
["bitfinex","BTCUSD",1719433544262,1.42848763,60823.0,60822.0,0.1574582]
["bitfinex","BTCUSD",1719433547384,1.48236801,60823.0,60822.0,0.1574582]
["bitfinex","BTCUSD",1719433547850,1.48236801,60823.0,60822.0,0.0941582]
["bitfinex","BTCUSD",1719433548201,1.62313817,60823.0,60822.0,0.0123582]
["bitfinex","BTCUSD",1719433548410,1.64470172,60823.0,60822.0,0.0123582]
["bitfinex","BTCUSD",1719433548609,1.73820172,60823.0,60822.0,0.0123582]
["bitfinex","BTCUSD",1719433548825,1.48236801,60823.0,60822.0,0.0741582]
["bitfinex","BTCUSD",1719433549028,1.52198763,60823.0,60822.0,0.0741582]
["bitfinex","BTCUSD",1719433549600,1.52171598,60823.0,60822.0,0.0741582]
["bitfinex","BTCUSD",1719433549799,1.52171598,60823.0,60822.0,0.0750822]
["bitfinex","BTCUSD",1719433549800,1.50671598,60823.0,60822.0,0.0750822]
["bitfinex","BTCUSD",1719433550031,1.67138758,60823.0,60822.0,0.0750822]
["bitfinex","BTCUSD",1719433550198,1.67138758,60823.0,60822.0,0.01323435]
["bitfinex","BTCUSD",1719433550199,2.45613266,60823.0,60822.0,0.01323435]
["bitfinex","BTCUSD",1719433550407,2.90407966,60823.0,60822.0,0.01323435]
["bitfinex","BTCUSD",1719433550605,2.90435131,60823.0,60822.0,0.01323435]
["bitfinex","BTCUSD",1719433550968,2.91835131,60823.0,60822.0,0.01323435]
["bitfinex","BTCUSD",1719433551221,3.84238531,60823.0,60822.0,0.00843115]
["bitfinex","BTCUSD",1719433551416,3.84238531,60823.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433551417,1.151069,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433551622,1.151069,60813.0,60812.0,0.21445884]
["bitfinex","BTCUSD",1719433551623,0.54719538,60813.0,60812.0,0.21445884]
["bitfinex","BTCUSD",1719433551822,1.015692,60813.0,60812.0,0.155229]
["bitfinex","BTCUSD",1719433552200,0.922192,60813.0,60812.0,0.21445884]
["bitfinex","BTCUSD",1719433552380,1.015692,60813.0,60812.0,0.21445884]
["bitfinex","BTCUSD",1719433552821,1.029692,60813.0,60812.0,0.155229]
["bitfinex","BTCUSD",1719433552986,1.85473279,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433553395,1.90888482,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433554242,2.23776182,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433554462,2.12490712,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433555884,2.13890712,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433556066,1.71653012,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433556366,1.00434403,60813.0,60812.0,0.154429]
["bitfinex","BTCUSD",1719433556603,1.043692,60813.0,60812.0,0.154429]
["bitfinex","BTCUSD",1719433557194,1.59129984,60813.0,60812.0,0.154429]
["bitfinex","BTCUSD",1719433557608,1.61221029,60813.0,60812.0,0.154429]
["bitfinex","BTCUSD",1719433558739,1.69651843,60813.0,60812.0,0.154429]
["bitfinex","BTCUSD",1719433560352,1.36764143,60813.0,60812.0,0.23106017]
["bitfinex","BTCUSD",1719433560556,0.64222545,60813.0,60812.0,0.23106017]
["bitfinex","BTCUSD",1719433560918,0.97110245,60813.0,60812.0,0.23106017]
["bitfinex","BTCUSD",1719433562762,0.028,60813.0,60812.0,0.43309006]
["bitfinex","BTCUSD",1719433562940,0.328825,60823.0,60812.0,0.43309006]
["bitfinex","BTCUSD",1719433562941,0.164417,60821.0,60820.0,0.07663117]
["bitfinex","BTCUSD",1719433563143,0.59325,60821.0,60820.0,0.21933117]
["bitfinex","BTCUSD",1719433563604,0.49325,60821.0,60820.0,0.21933117]
["bitfinex","BTCUSD",1719433564235,0.7023,60829.0,60827.0,0.07663117]
["bitfinex","BTCUSD",1719433564236,0.4681,60829.0,60827.0,0.07663117]
["bitfinex","BTCUSD",1719433564441,0.164393,60830.0,60829.0,0.21683117]
["bitfinex","BTCUSD",1719433564580,0.493178,60830.0,60829.0,0.21683117]
["bitfinex","BTCUSD",1719433564780,0.02028663,60831.0,60830.0,0.35573117]
["bitfinex","BTCUSD",1719433565004,0.164382,60834.0,60830.0,0.35573117]
["bitfinex","BTCUSD",1719433565209,0.328752,60836.0,60832.0,0.0791]
["bitfinex","BTCUSD",1719433565210,0.164384,60833.0,60832.0,0.0791]
["bitfinex","BTCUSD",1719433566045,0.2342,60836.0,60835.0,0.2]
["bitfinex","BTCUSD",1719433566208,0.1600147,60839.0,60835.0,0.2]
["bitfinex","BTCUSD",1719433566209,0.0941557,60839.0,60836.0,0.35403117]
["bitfinex","BTCUSD",1719433566394,0.14971239,60839.0,60837.0,0.2]
["bitfinex","BTCUSD",1719433566776,0.31408039,60839.0,60837.0,0.2]
["bitfinex","BTCUSD",1719433568336,0.31408039,60839.0,60836.0,0.0774]
["bitfinex","BTCUSD",1719433568337,0.49312,60837.0,60836.0,0.0774]
["bitfinex","BTCUSD",1719433568634,0.921867,60837.0,60836.0,0.0784]
["bitfinex","BTCUSD",1719433568774,0.921867,60837.0,60836.0,0.0774]
["bitfinex","BTCUSD",1719433569804,0.922867,60837.0,60836.0,0.0784]
["bitfinex","BTCUSD",1719433570011,0.923867,60837.0,60836.0,0.0794]
["bitfinex","BTCUSD",1719433570613,1.04555154,60837.0,60836.0,0.0794]
["bitfinex","BTCUSD",1719433570816,1.39862936,60837.0,60836.0,0.0794]
["bitfinex","BTCUSD",1719433571250,1.30085339,60837.0,60836.0,0.0794]
["bitfinex","BTCUSD",1719433571760,1.252614,60837.0,60836.0,0.0794]
["bitfinex","BTCUSD",1719433572164,2.16374371,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433572375,2.50431371,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433573480,2.28224009,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433573680,2.58534396,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433574091,2.91409096,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433574294,3.08273924,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433574613,4.88087308,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433575036,4.93443604,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433575240,5.03322604,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433575390,5.06362604,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719433575592,1.150936,60820.0,60819.0,0.143]
["bitfinex","BTCUSD",1719433575794,1.41327498,60820.0,60819.0,0.143]
["bitfinex","BTCUSD",1719433576376,1.150992,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433576582,1.54753098,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433576800,1.64753098,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433577020,1.7453869,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433577424,1.64753098,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433578773,1.80986469,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433579173,1.90772061,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433579396,1.93272061,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433579706,1.93274645,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433580034,1.83486469,60817.0,60816.0,0.0608]
["bitfinex","BTCUSD",1719433580294,1.15101,60816.0,60815.0,0.0788]
["bitfinex","BTCUSD",1719433580495,1.25101,60816.0,60815.0,0.0788]
["bitfinex","BTCUSD",1719433581463,1.25101,60816.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433581464,1.151069,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433581670,1.41340798,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433581799,1.90461869,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433582649,1.91861869,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433583083,1.91761869,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433583542,1.93161869,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433584604,1.76928498,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433588363,2.00348498,60813.0,60812.0,0.009229]
["bitfinex","BTCUSD",1719433588807,2.00348498,60813.0,60812.0,0.00918295]
["bitfinex","BTCUSD",1719433589608,1.183392,60813.0,60812.0,0.00918295]
["bitfinex","BTCUSD",1719433589784,0.127,60813.0,60812.0,0.42891412]
["bitfinex","BTCUSD",1719433589987,0.32887,60815.0,60812.0,0.42891412]
["bitfinex","BTCUSD",1719433589988,0.1,60814.0,60813.0,0.41973117]
["bitfinex","BTCUSD",1719433590218,0.339865,60816.0,60815.0,0.1453]
["bitfinex","BTCUSD",1719433590391,0.504295,60816.0,60815.0,0.1453]
["bitfinex","BTCUSD",1719433590598,0.83316,60816.0,60815.0,0.1453]
["bitfinex","BTCUSD",1719433591014,0.82216,60816.0,60815.0,0.22193117]
["bitfinex","BTCUSD",1719433591270,0.82216,60816.0,60815.0,0.1453]
["bitfinex","BTCUSD",1719433591881,0.82216,60816.0,60815.0,0.22193117]
["bitfinex","BTCUSD",1719433592088,0.02063748,60820.0,60815.0,0.27663117]
["bitfinex","BTCUSD",1719433592287,0.02063748,60820.0,60819.0,0.42396106]
["bitfinex","BTCUSD",1719433592487,0.82462033,60830.0,60824.0,0.22193117]
["bitfinex","BTCUSD",1719433592488,0.164406,60825.0,60824.0,0.22193117]
["bitfinex","BTCUSD",1719433592683,0.82203,60825.0,60824.0,0.22193117]
["bitfinex","BTCUSD",1719433592883,0.493218,60825.0,60824.0,0.22193117]
["bitfinex","BTCUSD",1719433593708,0.493218,60825.0,60824.0,0.1463]
["bitfinex","BTCUSD",1719433593709,0.595218,60825.0,60824.0,0.1463]
["bitfinex","BTCUSD",1719433594334,0.599218,60825.0,60824.0,0.22293117]
["bitfinex","BTCUSD",1719433595247,0.597218,60825.0,60824.0,0.1453]
["bitfinex","BTCUSD",1719433595485,0.93803,60825.0,60824.0,0.1463]
["bitfinex","BTCUSD",1719433596007,0.116,60825.0,60824.0,0.42496106]
["bitfinex","BTCUSD",1719433596545,0.116,60825.0,60824.0,0.42293117]
["bitfinex","BTCUSD",1719433596776,0.104,60825.0,60824.0,0.42396106]
["bitfinex","BTCUSD",1719433597239,0.1,60825.0,60824.0,0.42396106]
["bitfinex","BTCUSD",1719433597481,0.105,60825.0,60824.0,0.42496106]
["bitfinex","BTCUSD",1719433597706,0.016,60825.0,60824.0,0.42596106]
["bitfinex","BTCUSD",1719433599199,0.016,60825.0,60824.0,0.43596106]
["bitfinex","BTCUSD",1719433599614,0.016,60825.0,60824.0,0.42596106]
["bitfinex","BTCUSD",1719433602803,0.016,60825.0,60824.0,0.22596106]
["bitfinex","BTCUSD",1719433602999,0.414606,60825.0,60824.0,0.42596106]
["bitfinex","BTCUSD",1719433603200,0.46957394,60825.0,60824.0,0.22596106]
["bitfinex","BTCUSD",1719433603439,0.63397994,60825.0,60824.0,0.1473]
["bitfinex","BTCUSD",1719433603849,0.63397994,60825.0,60824.0,0.20652984]
["bitfinex","BTCUSD",1719433604212,0.63397994,60825.0,60824.0,0.1473]
["bitfinex","BTCUSD",1719433604676,0.96279194,60825.0,60824.0,0.1473]
["bitfinex","BTCUSD",1719433605209,0.96279194,60825.0,60824.0,0.14932989]
["bitfinex","BTCUSD",1719433605412,0.96279194,60825.0,60824.0,0.22596106]
["bitfinex","BTCUSD",1719433606297,0.96279194,60825.0,60824.0,0.14932989]
["bitfinex","BTCUSD",1719433606754,0.96279194,60825.0,60824.0,0.1473]
["bitfinex","BTCUSD",1719433607784,0.96279194,60825.0,60824.0,0.22596106]
["bitfinex","BTCUSD",1719433613859,0.96279194,60825.0,60824.0,0.14932989]
["bitfinex","BTCUSD",1719433614098,0.96279194,60825.0,60824.0,0.1473]
["bitfinex","BTCUSD",1719433614322,0.96279194,60825.0,60824.0,0.22596106]
["bitfinex","BTCUSD",1719433615576,0.020084,60830.0,60829.0,0.2]
["bitfinex","BTCUSD",1719433615819,0.164392,60830.0,60829.0,0.22423117]
["bitfinex","BTCUSD",1719433615980,0.827377,60830.0,60829.0,0.1476]
["bitfinex","BTCUSD",1719433616189,0.1644,60827.0,60826.0,0.15986106]
["bitfinex","BTCUSD",1719433616531,0.922002,60827.0,60826.0,0.15986106]
["bitfinex","BTCUSD",1719433616744,0.922002,60827.0,60826.0,0.0812]
["bitfinex","BTCUSD",1719433616938,0.493209,60826.0,60825.0,0.0664]
["bitfinex","BTCUSD",1719433617113,0.757612,60826.0,60824.0,0.00202989]
["bitfinex","BTCUSD",1719433617325,0.493218,60825.0,60824.0,0.00202989]
["bitfinex","BTCUSD",1719433617518,0.82203,60825.0,60824.0,0.00202989]
["bitfinex","BTCUSD",1719433617681,0.82203,60825.0,60824.0,0.07866106]
["bitfinex","BTCUSD",1719433617882,0.82203,60825.0,60823.0,0.0812]
["bitfinex","BTCUSD",1719433617883,0.822042,60824.0,60823.0,0.0812]
["bitfinex","BTCUSD",1719433619209,0.822042,60824.0,60823.0,0.14042984]
["bitfinex","BTCUSD",1719433619435,0.822042,60824.0,60823.0,0.14245973]
["bitfinex","BTCUSD",1719433619675,0.822042,60824.0,60823.0,0.0812]
["bitfinex","BTCUSD",1719433619875,0.922042,60824.0,60823.0,0.0812]
["bitfinex","BTCUSD",1719433620080,0.926042,60824.0,60823.0,0.08322989]
["bitfinex","BTCUSD",1719433620283,1.254859,60824.0,60823.0,0.0812]
["bitfinex","BTCUSD",1719433620489,1.254859,60824.0,60820.0,0.0829]
["bitfinex","BTCUSD",1719433620490,0.164411,60823.0,60820.0,0.0829]
["bitfinex","BTCUSD",1719433620729,0.164425,60818.0,60817.0,0.15002989]
["bitfinex","BTCUSD",1719433620901,0.822125,60818.0,60817.0,0.15002989]
["bitfinex","BTCUSD",1719433621443,1.150975,60818.0,60817.0,0.148]
["bitfinex","BTCUSD",1719433621645,1.250975,60818.0,60817.0,0.0838]
["bitfinex","BTCUSD",1719433621898,0.822137,60817.0,60816.0,0.00202989]
["bitfinex","BTCUSD",1719433622099,0.82215,60816.0,60815.0,0.26125973]
["bitfinex","BTCUSD",1719433622299,0.92215,60816.0,60815.0,0.26125973]
["bitfinex","BTCUSD",1719433622521,0.92215,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433622866,0.92215,60816.0,60815.0,0.26125973]
["bitfinex","BTCUSD",1719433623797,0.92215,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433623990,0.92215,60816.0,60815.0,0.28066106]
["bitfinex","BTCUSD",1719433624914,0.92315,60816.0,60815.0,0.28766106]
["bitfinex","BTCUSD",1719433625146,0.92215,60816.0,60815.0,0.26325973]
["bitfinex","BTCUSD",1719433625430,0.92315,60816.0,60815.0,0.26325973]
["bitfinex","BTCUSD",1719433625791,0.92315,60816.0,60815.0,0.26125973]
["bitfinex","BTCUSD",1719433626315,0.92715,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433626876,0.92215,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433627023,0.92615,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433627225,0.92715,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433627428,0.92215,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433627727,0.92615,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433628331,0.92715,60816.0,60815.0,0.20202989]
["bitfinex","BTCUSD",1719433629053,0.92715,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433630863,1.02075,60816.0,60815.0,0.27866106]
["bitfinex","BTCUSD",1719433631321,1.02075,60816.0,60815.0,0.27125973]
["bitfinex","BTCUSD",1719433631574,1.151031,60815.0,60814.0,0.2838]
["bitfinex","BTCUSD",1719433631865,1.344631,60815.0,60814.0,0.0838]
["bitfinex","BTCUSD",1719433632997,1.348631,60815.0,60814.0,0.16043117]
["bitfinex","BTCUSD",1719433633674,1.348631,60815.0,60814.0,0.0838]
["bitfinex","BTCUSD",1719433634134,1.255031,60815.0,60814.0,0.0838]
["bitfinex","BTCUSD",1719433634349,1.348631,60815.0,60814.0,0.16043117]
["bitfinex","BTCUSD",1719433634999,1.44661518,60815.0,60814.0,0.16043117]
["bitfinex","BTCUSD",1719433635790,1.44661518,60815.0,60814.0,0.0838]
["bitfinex","BTCUSD",1719433635970,1.44667393,60815.0,60814.0,0.0838]
["bitfinex","BTCUSD",1719433637529,1.151048,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719433637908,1.251048,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719433639616,1.254048,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719433640221,1.254048,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433640421,1.35201271,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433641299,1.35200995,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433641493,1.35200376,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433641698,1.44560376,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433642118,1.347648,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433642316,1.35199402,60814.0,60813.0,0.14055384]
["bitfinex","BTCUSD",1719433642613,1.44559327,60814.0,60813.0,0.20575384]
["bitfinex","BTCUSD",1719433646555,1.44559672,60814.0,60813.0,0.20575384]
["bitfinex","BTCUSD",1719433646912,1.347648,60814.0,60813.0,0.20575384]
["bitfinex","BTCUSD",1719433647458,1.347648,60814.0,60813.0,0.146524]
["bitfinex","BTCUSD",1719433647838,1.254048,60814.0,60813.0,0.146524]
["bitfinex","BTCUSD",1719433648038,1.347648,60814.0,60813.0,0.20575384]
["bitfinex","BTCUSD",1719433648892,1.4700839,60814.0,60813.0,0.20575384]
["bitfinex","BTCUSD",1719433649047,0.36539708,60814.0,60813.0,0.42315517]
["bitfinex","BTCUSD",1719433649249,0.103,60814.0,60813.0,0.42315517]
["bitfinex","BTCUSD",1719433649456,0.596306,60814.0,60813.0,0.42315517]
["bitfinex","BTCUSD",1719433649663,0.267435,60814.0,60813.0,0.42315517]
["bitfinex","BTCUSD",1719433649857,0.596306,60814.0,60813.0,0.42315517]
["bitfinex","BTCUSD",1719433651088,0.596306,60814.0,60813.0,0.346524]
["bitfinex","BTCUSD",1719433651749,0.925177,60814.0,60813.0,0.346524]
["bitfinex","BTCUSD",1719433652026,1.02319256,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433652222,1.254048,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433652447,1.89954023,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433652662,1.92771008,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433652811,2.58546008,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433653011,2.72323024,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433653214,3.05210124,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433653540,2.60946008,60814.0,60813.0,0.001924]
["bitfinex","BTCUSD",1719433653770,2.40427783,60814.0,60813.0,0.001924]
["bitfinex","BTCUSD",1719433653884,2.50387783,60814.0,60813.0,0.001924]
["bitfinex","BTCUSD",1719433654091,2.65080966,60814.0,60813.0,0.001924]
["bitfinex","BTCUSD",1719433654287,2.65480966,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433654602,2.79530966,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433654803,2.56120966,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433655004,2.79530966,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433655504,2.64837783,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433661488,2.67815251,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433662703,2.84048622,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433663429,2.67815251,60814.0,60813.0,0.002924]
["bitfinex","BTCUSD",1719433669229,1.151181,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433669432,2.53427898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433669645,2.65727898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433670046,2.81961269,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433670484,2.83061269,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433671042,2.833884,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433671243,2.65555029,60807.0,60806.0,0.011218]
["bitfinex","BTCUSD",1719433671447,1.9803486,60807.0,60806.0,0.159818]
["bitfinex","BTCUSD",1719433671767,1.9803486,60807.0,60806.0,0.011218]
["bitfinex","BTCUSD",1719433671768,2.51909242,60807.0,60806.0,0.011218]
["bitfinex","BTCUSD",1719433671977,2.42117898,60807.0,60806.0,0.011218]
["bitfinex","BTCUSD",1719433672290,2.65527898,60807.0,60806.0,0.011218]
["bitfinex","BTCUSD",1719433672630,2.64827898,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433672830,2.66227898,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433673080,2.64827898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433673282,2.66227898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433673632,2.64827898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433673832,2.66227898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433674080,2.64827898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433674284,2.66227898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433675833,2.64827898,60807.0,60806.0,0.009218]
["bitfinex","BTCUSD",1719433676203,2.66227898,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433676613,2.42817898,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433676794,2.52187898,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433678024,2.55844647,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433678479,2.48558758,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433678764,2.44902009,60807.0,60806.0,0.010218]
["bitfinex","BTCUSD",1719433678929,2.44902009,60807.0,60806.0,0.23054917]
["bitfinex","BTCUSD",1719433678930,1.95777211,60807.0,60806.0,0.23054917]
["bitfinex","BTCUSD",1719433679150,1.95777211,60807.0,60806.0,0.43054917]
["bitfinex","BTCUSD",1719433679151,1.62886311,60807.0,60806.0,0.43054917]
["bitfinex","BTCUSD",1719433679339,0.97104511,60807.0,60806.0,0.43054917]
["bitfinex","BTCUSD",1719433679541,1.19995411,60807.0,60806.0,0.43054917]
["bitfinex","BTCUSD",1719433680038,1.51486311,60807.0,60806.0,0.42954917]
["bitfinex","BTCUSD",1719433680238,0.94374511,60807.0,60806.0,0.43257906]
["bitfinex","BTCUSD",1719433680440,1.27265411,60807.0,60806.0,0.43257906]
["bitfinex","BTCUSD",1719433680642,1.27565411,60807.0,60806.0,0.43257906]
["bitfinex","BTCUSD",1719433680844,1.37265411,60807.0,60806.0,0.43257906]
["bitfinex","BTCUSD",1719433681191,1.37565411,60807.0,60806.0,0.43257906]
["bitfinex","BTCUSD",1719433681325,1.37265411,60807.0,60806.0,0.43257906]
["bitfinex","BTCUSD",1719433681929,1.27895411,60807.0,60806.0,0.43257906]
["bitfinex","BTCUSD",1719433682128,0.60229111,60807.0,60806.0,0.60491804]
["bitfinex","BTCUSD",1719433682367,0.45239111,60807.0,60806.0,0.69861804]
["bitfinex","BTCUSD",1719433682972,0.44539111,60807.0,60806.0,0.69761804]
["bitfinex","BTCUSD",1719433683198,0.38079111,60807.0,60806.0,1.39098904]
["bitfinex","BTCUSD",1719433683633,0.37879111,60807.0,60806.0,1.19098904]
["bitfinex","BTCUSD",1719433683843,0.38679111,60807.0,60806.0,1.39898904]
["bitfinex","BTCUSD",1719433684144,0.36595,60807.0,60806.0,1.19898904]
["bitfinex","BTCUSD",1719433684489,0.35895,60807.0,60806.0,1.19798904]
["bitfinex","BTCUSD",1719433684891,0.35895,60807.0,60806.0,0.70761804]
["bitfinex","BTCUSD",1719433685233,0.35895,60807.0,60806.0,0.87207504]
["bitfinex","BTCUSD",1719433687365,0.09894226,60807.0,60806.0,0.87207504]
["bitfinex","BTCUSD",1719433687664,0.09894226,60807.0,60806.0,0.70761804]
["bitfinex","BTCUSD",1719433689928,0.09894226,60807.0,60806.0,0.61391804]
["bitfinex","BTCUSD",1719433690221,0.09894226,60807.0,60806.0,0.70761804]
["bitfinex","BTCUSD",1719433691969,0.09894226,60807.0,60806.0,0.87207504]
["bitfinex","BTCUSD",1719433692838,0.09894226,60807.0,60806.0,1.07207504]
["bitfinex","BTCUSD",1719433694461,0.09894226,60807.0,60806.0,0.87207504]
["bitfinex","BTCUSD",1719433695766,0.09894226,60807.0,60806.0,1.07207504]
["bitfinex","BTCUSD",1719433696844,0.09894226,60807.0,60806.0,1.40098904]
["bitfinex","BTCUSD",1719433698171,0.09894226,60807.0,60806.0,1.20098904]
["bitfinex","BTCUSD",1719433698778,0.09894226,60807.0,60806.0,1.40098904]
["bitfinex","BTCUSD",1719433699409,0.09894226,60807.0,60806.0,1.20098904]
["bitfinex","BTCUSD",1719433699606,0.09894226,60807.0,60806.0,0.87207504]
["bitfinex","BTCUSD",1719433699808,0.09894226,60807.0,60806.0,1.07207504]
["bitfinex","BTCUSD",1719433700887,0.09894226,60807.0,60806.0,1.40098904]
["bitfinex","BTCUSD",1719433701869,0.09894226,60807.0,60806.0,0.87207504]
["bitfinex","BTCUSD",1719433703350,0.09894226,60807.0,60806.0,0.70761804]
["bitfinex","BTCUSD",1719433707887,0.09894226,60807.0,60806.0,0.61391804]
["bitfinex","BTCUSD",1719433708092,0.09894226,60807.0,60806.0,0.70761804]
["bitfinex","BTCUSD",1719433708295,0.09894226,60807.0,60806.0,0.61391804]
["bitfinex","BTCUSD",1719433708824,0.09894226,60807.0,60806.0,0.70761804]
["bitfinex","BTCUSD",1719433709177,0.09894226,60807.0,60806.0,0.56391804]
["bitfinex","BTCUSD",1719433709380,0.09894226,60807.0,60806.0,0.46021804]
["bitfinex","BTCUSD",1719433710178,0.09894226,60807.0,60806.0,0.47021804]
["bitfinex","BTCUSD",1719433714834,0.09894226,60807.0,60806.0,0.54941804]
["bitfinex","BTCUSD",1719433715440,0.09894226,60807.0,60806.0,0.64311804]
["bitfinex","BTCUSD",1719433716748,0.09894226,60807.0,60806.0,0.63111804]
["bitfinex","BTCUSD",1719433717592,0.09894226,60807.0,60806.0,1.18788904]
["bitfinex","BTCUSD",1719433717748,0.09894226,60807.0,60806.0,1.18881304]
["bitfinex","BTCUSD",1719433718091,0.09978226,60807.0,60806.0,1.18881304]
["bitfinex","BTCUSD",1719433718898,0.09878226,60807.0,60806.0,1.38181304]
["bitfinex","BTCUSD",1719433719054,0.09878226,60807.0,60806.0,2.63894104]
["bitfinex","BTCUSD",1719433719055,0.09978226,60807.0,60806.0,2.63894104]
["bitfinex","BTCUSD",1719433719239,0.09978226,60807.0,60806.0,2.73894104]
["bitfinex","BTCUSD",1719433719448,0.09978226,60807.0,60806.0,2.73794104]
["bitfinex","BTCUSD",1719433719683,0.09978226,60807.0,60806.0,2.74394104]
["bitfinex","BTCUSD",1719433719684,0.10078226,60807.0,60806.0,2.74394104]
["bitfinex","BTCUSD",1719433719887,0.10078226,60807.0,60806.0,3.06785504]
["bitfinex","BTCUSD",1719433720255,0.00084,60812.0,60811.0,2.02369606]
["bitfinex","BTCUSD",1719433720431,0.00084,60812.0,60811.0,2.73162204]
["bitfinex","BTCUSD",1719433720631,0.00084,60812.0,60811.0,3.06050904]
["bitfinex","BTCUSD",1719433720837,0.00084,60812.0,60811.0,3.1342226]
["bitfinex","BTCUSD",1719433720991,0.00084,60812.0,60811.0,3.49892173]
["bitfinex","BTCUSD",1719433721191,0.00084,60825.0,60811.0,3.49892173]
["bitfinex","BTCUSD",1719433721192,0.00084,60825.0,60824.0,1.65022106]
["bitfinex","BTCUSD",1719433721514,0.00084,60825.0,60824.0,1.90626004]
["bitfinex","BTCUSD",1719433721725,0.00084,60825.0,60824.0,1.61256004]
["bitfinex","BTCUSD",1719433721885,0.00084,60825.0,60824.0,1.70626004]
["bitfinex","BTCUSD",1719433723603,0.00184,60825.0,60824.0,1.72026004]
["bitfinex","BTCUSD",1719433725091,0.00184,60825.0,60824.0,0.46221804]
["bitfinex","BTCUSD",1719433725723,0.00284,60825.0,60824.0,0.47421804]
["bitfinex","BTCUSD",1719433726360,0.00184,60825.0,60824.0,0.46021804]
["bitfinex","BTCUSD",1719433726984,0.00184,60825.0,60824.0,0.44821804]
["bitfinex","BTCUSD",1719433727138,0.00184,60825.0,60824.0,0.45221804]
["bitfinex","BTCUSD",1719433727803,0.00184,60825.0,60824.0,0.44821804]
["bitfinex","BTCUSD",1719433727981,0.00284,60825.0,60824.0,0.45321804]
["bitfinex","BTCUSD",1719433732429,0.00284,60825.0,60824.0,0.46321804]
["bitfinex","BTCUSD",1719433734194,0.00284,60825.0,60824.0,1.39844304]
["bitfinex","BTCUSD",1719433734319,0.00284,60825.0,60824.0,1.92726004]
["bitfinex","BTCUSD",1719433734522,0.00284,60825.0,60824.0,2.42937704]
["bitfinex","BTCUSD",1719433735083,0.00284,60825.0,60824.0,2.62937704]
["bitfinex","BTCUSD",1719433735256,0.00184,60825.0,60824.0,2.64737704]
["bitfinex","BTCUSD",1719433735457,0.00084,60825.0,60824.0,2.96619404]
["bitfinex","BTCUSD",1719433735659,0.00184,60825.0,60824.0,3.07719404]
["bitfinex","BTCUSD",1719433735876,0.00184,60825.0,60824.0,3.09119404]
["bitfinex","BTCUSD",1719433736561,0.00184,60825.0,60824.0,3.07719404]
["bitfinex","BTCUSD",1719433736989,0.00184,60825.0,60824.0,3.08019404]
["bitfinex","BTCUSD",1719433737201,0.001,60825.0,60824.0,3.52180104]
["bitfinex","BTCUSD",1719433737530,0.00084,60839.0,60824.0,3.52180104]
["bitfinex","BTCUSD",1719433737531,0.00084,60839.0,60838.0,1.97667206]
["bitfinex","BTCUSD",1719433737735,0.06978526,60855.0,60854.0,0.21]
["bitfinex","BTCUSD",1719433737944,0.06978526,60855.0,60854.0,0.27384917]
["bitfinex","BTCUSD",1719433738240,0.06978526,60855.0,60854.0,0.27587906]
["bitfinex","BTCUSD",1719433738998,0.07378526,60855.0,60854.0,0.27587906]
["bitfinex","BTCUSD",1719433739197,0.004,60855.0,60854.0,0.27587906]
["bitfinex","BTCUSD",1719433740785,0.004,60855.0,60854.0,0.43821804]
["bitfinex","BTCUSD",1719433741748,0.004,60855.0,60854.0,0.44821804]
["bitfinex","BTCUSD",1719433742081,0.004,60855.0,60854.0,0.43821804]
["bitfinex","BTCUSD",1719433742426,0.004,60855.0,60854.0,0.44821804]
["bitfinex","BTCUSD",1719433742839,0.004,60855.0,60854.0,0.43821804]
["bitfinex","BTCUSD",1719433743657,0.004,60855.0,60854.0,0.61254504]
["bitfinex","BTCUSD",1719433744942,0.004,60855.0,60854.0,1.26985504]
["bitfinex","BTCUSD",1719433745164,0.004,60855.0,60854.0,1.41075504]
["bitfinex","BTCUSD",1719433745720,0.004,60855.0,60854.0,1.61075504]
["bitfinex","BTCUSD",1719433745904,0.004,60855.0,60854.0,1.41075504]
["bitfinex","BTCUSD",1719433746106,0.004,60855.0,60854.0,1.61075504]
["bitfinex","BTCUSD",1719433746278,0.004,60855.0,60854.0,2.51271004]
["bitfinex","BTCUSD",1719433746480,0.00084,60868.0,60867.0,0.45017106]
["bitfinex","BTCUSD",1719433746680,0.00084,60868.0,60867.0,0.94109504]
["bitfinex","BTCUSD",1719433747249,0.00084,60868.0,60867.0,1.93776504]
["bitfinex","BTCUSD",1719433747422,0.00084,60868.0,60867.0,2.17146504]
["bitfinex","BTCUSD",1719433748652,0.00084,60868.0,60867.0,2.37146504]
["bitfinex","BTCUSD",1719433749784,0.00084,60868.0,60867.0,2.38146504]
["bitfinex","BTCUSD",1719433749985,0.00839,60873.0,60872.0,1.64937406]
["bitfinex","BTCUSD",1719433750237,0.48782074,60895.0,60885.0,1.17861106]
["bitfinex","BTCUSD",1719433750445,0.48782074,60895.0,60885.0,2.04002604]
["bitfinex","BTCUSD",1719433750865,0.55352074,60895.0,60885.0,1.45943804]
["bitfinex","BTCUSD",1719433751079,0.0657,60895.0,60885.0,1.46943804]
["bitfinex","BTCUSD",1719433751713,0.0657,60895.0,60885.0,1.28343804]
["bitfinex","BTCUSD",1719433751913,0.0657,60895.0,60885.0,1.48343804]
["bitfinex","BTCUSD",1719433752227,0.0657,60895.0,60885.0,1.46943804]
["bitfinex","BTCUSD",1719433752633,0.0657,60895.0,60885.0,1.48343804]
["bitfinex","BTCUSD",1719433752848,0.0657,60895.0,60885.0,1.46943804]
["bitfinex","BTCUSD",1719433753200,0.0657,60895.0,60885.0,1.48343804]
["bitfinex","BTCUSD",1719433753407,0.00939,60886.0,60885.0,1.49743804]
["bitfinex","BTCUSD",1719433754177,0.00839,60886.0,60885.0,1.48343804]
["bitfinex","BTCUSD",1719433754287,0.00939,60886.0,60885.0,1.49743804]
["bitfinex","BTCUSD",1719433754487,0.00939,60886.0,60885.0,1.48343804]
["bitfinex","BTCUSD",1719433754915,0.00839,60886.0,60885.0,1.48343804]
["bitfinex","BTCUSD",1719433755176,0.00839,60886.0,60885.0,1.13095004]
["bitfinex","BTCUSD",1719433755380,0.00839,60886.0,60885.0,1.14095004]
["bitfinex","BTCUSD",1719433755532,0.00839,60886.0,60885.0,1.15495004]
["bitfinex","BTCUSD",1719433756248,0.00939,60886.0,60885.0,1.15495004]
["bitfinex","BTCUSD",1719433756654,0.00939,60886.0,60885.0,0.45221804]
["bitfinex","BTCUSD",1719433756877,0.00939,60886.0,60885.0,0.28987906]
["bitfinex","BTCUSD",1719433757323,0.14849,60886.0,60885.0,0.01602989]
["bitfinex","BTCUSD",1719433757459,0.312731,60886.0,60885.0,0.07525973]
["bitfinex","BTCUSD",1719433757652,0.311731,60886.0,60885.0,0.06125973]
["bitfinex","BTCUSD",1719433757896,0.311731,60886.0,60885.0,0.01602989]
["bitfinex","BTCUSD",1719433758201,0.312731,60886.0,60885.0,0.01102989]
["bitfinex","BTCUSD",1719433758381,0.312731,60886.0,60885.0,0.01902989]
["bitfinex","BTCUSD",1719433758589,0.969695,60886.0,60885.0,0.017]
["bitfinex","BTCUSD",1719433758788,0.969695,60886.0,60885.0,0.01102989]
["bitfinex","BTCUSD",1719433759008,0.969695,60886.0,60885.0,0.07125973]
["bitfinex","BTCUSD",1719433759206,0.641213,60886.0,60885.0,0.08587906]
["bitfinex","BTCUSD",1719433759410,0.641213,60886.0,60885.0,0.01202989]
["bitfinex","BTCUSD",1719433759614,0.641213,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719433759821,0.641213,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433759822,0.968695,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433760234,0.980695,60886.0,60885.0,0.00402989]
["bitfinex","BTCUSD",1719433760589,0.980695,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1719433760791,0.968695,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433760993,0.978695,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433761199,0.978695,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719433761399,0.978695,60886.0,60885.0,0.00402989]
["bitfinex","BTCUSD",1719433762023,0.978695,60886.0,60885.0,0.00502989]
["bitfinex","BTCUSD",1719433762225,0.978695,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433762424,0.968695,60886.0,60885.0,0.00202989]
["bitfinex","BTCUSD",1719433762665,0.968695,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433762863,0.968695,60886.0,60885.0,0.00402989]
["bitfinex","BTCUSD",1719433762864,0.980695,60886.0,60885.0,0.00402989]
["bitfinex","BTCUSD",1719433763843,0.968695,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433764040,0.968695,60886.0,60885.0,0.00202989]
["bitfinex","BTCUSD",1719433764240,0.978695,60886.0,60885.0,0.00302989]
["bitfinex","BTCUSD",1719433764447,0.978695,60886.0,60885.0,0.00402989]
["bitfinex","BTCUSD",1719433765550,0.968695,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719433765738,0.492747,60883.0,60882.0,0.20202989]
["bitfinex","BTCUSD",1719433766708,0.821245,60883.0,60882.0,0.2]
["bitfinex","BTCUSD",1719433766994,0.826245,60883.0,60882.0,0.2]
["bitfinex","BTCUSD",1719433767202,0.49278,60879.0,60878.0,0.00202989]
["bitfinex","BTCUSD",1719433767414,0.49278,60879.0,60878.0,0.27587906]
["bitfinex","BTCUSD",1719433767587,0.49278,60879.0,60878.0,0.26125973]
["bitfinex","BTCUSD",1719433768314,0.49278,60879.0,60878.0,0.27587906]
["bitfinex","BTCUSD",1719433768865,0.49278,60879.0,60878.0,0.27887906]
["bitfinex","BTCUSD",1719433770395,0.49278,60879.0,60878.0,0.27587906]
["bitfinex","BTCUSD",1719433770600,0.49578,60879.0,60878.0,0.27587906]
["bitfinex","BTCUSD",1719433771823,0.16726,60879.0,60878.0,0.27587906]
["bitfinex","BTCUSD",1719433772016,0.16426,60879.0,60878.0,0.27587906]
["bitfinex","BTCUSD",1719433772417,0.16526,60879.0,60878.0,0.27787906]
["bitfinex","BTCUSD",1719433773299,0.16426,60879.0,60878.0,0.27787906]
["bitfinex","BTCUSD",1719433773498,0.16426,60879.0,60878.0,0.26325973]
["bitfinex","BTCUSD",1719433774145,0.16426,60879.0,60878.0,0.27587906]
["bitfinex","BTCUSD",1719433774554,0.16426,60879.0,60878.0,0.27887906]
["bitfinex","BTCUSD",1719433775210,0.164257,60880.0,60879.0,0.20202989]
["bitfinex","BTCUSD",1719433775415,0.164257,60880.0,60879.0,0.27587906]
["bitfinex","BTCUSD",1719433776733,0.164255,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433777890,0.821275,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433778129,1.149784,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433778889,1.243184,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433779433,1.247184,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433779711,1.247184,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433779712,1.243184,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433780066,1.246184,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433780470,1.152784,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433780672,1.243184,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433780880,1.247184,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433782234,0.918675,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433782407,0.914675,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433782587,0.917675,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433783039,0.914675,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433783448,0.918675,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433783858,0.65702,60881.0,60880.0,0.27587906]
["bitfinex","BTCUSD",1719433784225,0.66002,60881.0,60880.0,0.27587906]
["bitfinex","BTCUSD",1719433785358,0.66002,60881.0,60880.0,0.28387906]
["bitfinex","BTCUSD",1719433785601,0.65702,60881.0,60880.0,0.28387906]
["bitfinex","BTCUSD",1719433785939,0.66102,60881.0,60880.0,0.28387906]
["bitfinex","BTCUSD",1719433786358,0.65702,60881.0,60880.0,0.28387906]
["bitfinex","BTCUSD",1719433786561,0.65786,60881.0,60880.0,0.28387906]
["bitfinex","BTCUSD",1719433786925,0.65786,60881.0,60880.0,0.28887906]
["bitfinex","BTCUSD",1719433787125,0.65786,60881.0,60880.0,0.27425973]
["bitfinex","BTCUSD",1719433787126,0.75126,60881.0,60880.0,0.27425973]
["bitfinex","BTCUSD",1719433787321,0.75126,60881.0,60880.0,0.08887906]
["bitfinex","BTCUSD",1719433787679,1.572532,60881.0,60880.0,0.07425973]
["bitfinex","BTCUSD",1719433787947,1.572532,60881.0,60880.0,0.01502989]
["bitfinex","BTCUSD",1719433788226,1.244023,60881.0,60880.0,0.28887906]
["bitfinex","BTCUSD",1719433788403,1.244023,60881.0,60880.0,0.21502989]
["bitfinex","BTCUSD",1719433790511,1.572532,60881.0,60880.0,0.21502989]
["bitfinex","BTCUSD",1719433790912,1.572532,60881.0,60880.0,0.213]
["bitfinex","BTCUSD",1719433791371,1.572532,60881.0,60880.0,0.21502989]
["bitfinex","BTCUSD",1719433796698,1.572532,60881.0,60880.0,0.20217289]
["bitfinex","BTCUSD",1719433797102,1.569479,60881.0,60880.0,0.26140273]
["bitfinex","BTCUSD",1719433798565,1.64302091,60881.0,60880.0,0.26140273]
["bitfinex","BTCUSD",1719433798771,1.64302091,60881.0,60880.0,0.200143]
["bitfinex","BTCUSD",1719433799179,1.64302091,60881.0,60880.0,0.20217289]
["bitfinex","BTCUSD",1719433799398,1.569479,60881.0,60880.0,0.20217289]
["bitfinex","BTCUSD",1719433799615,1.99604388,60881.0,60880.0,0.000143]
["bitfinex","BTCUSD",1719433799813,2.080788,60881.0,60880.0,0.000143]
["bitfinex","BTCUSD",1719433800237,2.20348513,60881.0,60880.0,0.000143]
["bitfinex","BTCUSD",1719433800388,2.080788,60881.0,60880.0,0.000143]
["bitfinex","BTCUSD",1719433801200,0.8213,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433801403,1.59802028,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433802547,1.475267,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433802979,1.804787,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433803131,1.89885309,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433803734,1.89885309,60879.0,60878.0,0.20202989]
["bitfinex","BTCUSD",1719433803935,1.89885309,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433803936,1.808787,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433804138,1.808787,60879.0,60878.0,0.26125973]
["bitfinex","BTCUSD",1719433804336,1.808787,60879.0,60878.0,0.20202989]
["bitfinex","BTCUSD",1719433804538,1.808787,60879.0,60878.0,0.26125973]
["bitfinex","BTCUSD",1719433805508,1.808787,60879.0,60878.0,0.2]
["bitfinex","BTCUSD",1719433805766,1.808787,60879.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433805767,1.209997,60875.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433805998,1.963964,60875.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433806272,1.963964,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433806273,2.047064,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433807115,2.047064,60875.0,60874.0,0.00695389]
["bitfinex","BTCUSD",1719433807486,2.047064,60875.0,60874.0,0.004924]
["bitfinex","BTCUSD",1719433807689,2.047064,60875.0,60874.0,0.00695389]
["bitfinex","BTCUSD",1719433807898,2.20221638,60875.0,60874.0,0.00795389]
["bitfinex","BTCUSD",1719433808152,2.140464,60875.0,60874.0,0.06718373]
["bitfinex","BTCUSD",1719433808341,2.140464,60875.0,60874.0,0.00795389]
["bitfinex","BTCUSD",1719433809410,2.140464,60875.0,60874.0,0.06718373]
["bitfinex","BTCUSD",1719433810464,2.140464,60875.0,60874.0,0.00795389]
["bitfinex","BTCUSD",1719433812503,1.997264,60875.0,60874.0,0.005924]
["bitfinex","BTCUSD",1719433812618,2.140864,60875.0,60874.0,0.005924]
["bitfinex","BTCUSD",1719433813230,2.140864,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433813632,2.140864,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433814336,2.143864,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433814776,2.07622382,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433814986,2.316914,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433815978,2.35065866,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433816255,2.20336848,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433818847,2.22344316,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433822897,2.13004316,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433823101,2.22344316,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433825854,2.07984316,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433827184,0.8053943,60875.0,60874.0,0.42410306]
["bitfinex","BTCUSD",1719433827335,0.656967,60875.0,60874.0,0.43410306]
["bitfinex","BTCUSD",1719433827542,0.656967,60875.0,60874.0,0.42410306]
["bitfinex","BTCUSD",1719433827968,0.821238,60875.0,60874.0,0.42410306]
["bitfinex","BTCUSD",1719433828182,0.98524585,60875.0,60874.0,0.42410306]
["bitfinex","BTCUSD",1719433828504,1.24018,60875.0,60874.0,0.42410306]
["bitfinex","BTCUSD",1719433828628,1.6698658,60875.0,60874.0,0.01095389]
["bitfinex","BTCUSD",1719433828867,1.9984078,60875.0,60874.0,0.01095389]
["bitfinex","BTCUSD",1719433829071,2.02293148,60875.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433829270,2.02293148,60875.0,60874.0,0.01195389]
["bitfinex","BTCUSD",1719433829470,2.02294547,60875.0,60874.0,0.01195389]
["bitfinex","BTCUSD",1719433829924,2.01994547,60875.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433830321,2.02094547,60875.0,60874.0,0.06818373]
["bitfinex","BTCUSD",1719433830879,2.01994547,60875.0,60874.0,0.06218373]
["bitfinex","BTCUSD",1719433831089,1.60100347,60875.0,60874.0,0.07680306]
["bitfinex","BTCUSD",1719433831289,0.73059219,60875.0,60874.0,0.35980306]
["bitfinex","BTCUSD",1719433831492,0.750367,60875.0,60874.0,0.35980306]
["bitfinex","BTCUSD",1719433832546,0.656967,60875.0,60874.0,0.35980306]
["bitfinex","BTCUSD",1719433832720,0.656967,60875.0,60874.0,0.43510306]
["bitfinex","BTCUSD",1719433833364,0.656967,60875.0,60874.0,0.59744204]
["bitfinex","BTCUSD",1719433833576,0.653967,60875.0,60874.0,1.09026204]
["bitfinex","BTCUSD",1719433834144,0.656967,60875.0,60874.0,1.09026204]
["bitfinex","BTCUSD",1719433834535,0.653967,60875.0,60874.0,1.09026204]
["bitfinex","BTCUSD",1719433834928,0.653967,60875.0,60874.0,1.09126204]
["bitfinex","BTCUSD",1719433835090,0.653967,60875.0,60874.0,2.04175604]
["bitfinex","BTCUSD",1719433835692,0.653967,60875.0,60874.0,2.24175604]
["bitfinex","BTCUSD",1719433836353,0.653967,60875.0,60874.0,2.24575604]
["bitfinex","BTCUSD",1719433836489,0.653967,60875.0,60874.0,2.24175604]
["bitfinex","BTCUSD",1719433836897,0.653967,60875.0,60874.0,2.25475604]
["bitfinex","BTCUSD",1719433837096,0.653967,60875.0,60874.0,2.24075604]
["bitfinex","BTCUSD",1719433837812,0.654967,60875.0,60874.0,2.26375604]
["bitfinex","BTCUSD",1719433838023,0.654967,60875.0,60874.0,2.24975604]
["bitfinex","BTCUSD",1719433838427,0.653967,60875.0,60874.0,2.24075604]
["bitfinex","BTCUSD",1719433838827,0.654967,60875.0,60874.0,2.25175604]
["bitfinex","BTCUSD",1719433839610,0.654967,60875.0,60874.0,2.26575604]
["bitfinex","BTCUSD",1719433839812,0.654967,60875.0,60874.0,2.25175604]
["bitfinex","BTCUSD",1719433840017,0.654967,60875.0,60874.0,2.24075604]
["bitfinex","BTCUSD",1719433840215,0.654967,60875.0,60874.0,2.25475604]
["bitfinex","BTCUSD",1719433840216,0.653967,60875.0,60874.0,2.25475604]
["bitfinex","BTCUSD",1719433840614,0.654967,60875.0,60874.0,2.26575604]
["bitfinex","BTCUSD",1719433841655,0.654967,60875.0,60874.0,2.17235604]
["bitfinex","BTCUSD",1719433841844,0.654967,60875.0,60874.0,1.97235604]
["bitfinex","BTCUSD",1719433842050,0.654927,60875.0,60874.0,2.17235604]
["bitfinex","BTCUSD",1719433842213,0.654927,60875.0,60874.0,2.26575604]
["bitfinex","BTCUSD",1719433845296,0.654927,60875.0,60874.0,2.28576258]
["bitfinex","BTCUSD",1719433853240,0.655767,60875.0,60874.0,2.28576258]
["bitfinex","BTCUSD",1719433857880,0.655767,60875.0,60874.0,2.19236258]
["bitfinex","BTCUSD",1719433858164,0.655767,60875.0,60874.0,2.28576258]
["bitfinex","BTCUSD",1719433860305,0.655767,60875.0,60874.0,2.98760958]
["bitfinex","BTCUSD",1719433870618,0.655767,60875.0,60874.0,2.89420958]
["bitfinex","BTCUSD",1719433870851,0.655767,60875.0,60874.0,2.98760958]
["bitfinex","BTCUSD",1719433872535,0.40326607,60875.0,60874.0,2.98760958]
["bitfinex","BTCUSD",1719433873202,0.40326607,60875.0,60874.0,3.31615658]
["bitfinex","BTCUSD",1719433873407,0.40326607,60875.0,60874.0,3.80349622]
["bitfinex","BTCUSD",1719433874025,0.40326607,60875.0,60874.0,3.87713701]
["bitfinex","BTCUSD",1719433874224,0.40226607,60875.0,60874.0,3.77849622]
["bitfinex","BTCUSD",1719433874455,0.40226607,60875.0,60874.0,2.96920958]
["bitfinex","BTCUSD",1719433874659,0.40326607,60875.0,60874.0,2.98300958]
["bitfinex","BTCUSD",1719433874867,0.40426607,60875.0,60874.0,3.08740958]
["bitfinex","BTCUSD",1719433875492,0.40426607,60875.0,60874.0,3.54842987]
["bitfinex","BTCUSD",1719433875705,0.40326607,60875.0,60874.0,3.86595702]
["bitfinex","BTCUSD",1719433875989,0.40226607,60875.0,60874.0,3.7782933]
["bitfinex","BTCUSD",1719433876198,0.40326607,60875.0,60874.0,3.88740564]
["bitfinex","BTCUSD",1719433876400,0.40326607,60875.0,60874.0,3.8032933]
["bitfinex","BTCUSD",1719433877363,0.40226607,60875.0,60874.0,3.91493372]
["bitfinex","BTCUSD",1719433877709,0.40226607,60875.0,60874.0,3.92893372]
["bitfinex","BTCUSD",1719433877917,0.40226607,60875.0,60874.0,3.83553372]
["bitfinex","BTCUSD",1719433878117,0.40226607,60875.0,60874.0,3.45807268]
["bitfinex","BTCUSD",1719433878403,0.40226607,60875.0,60874.0,3.07077435]
["bitfinex","BTCUSD",1719433878635,0.40226607,60875.0,60874.0,3.16417435]
["bitfinex","BTCUSD",1719433878855,0.40226607,60875.0,60874.0,3.52853269]
["bitfinex","BTCUSD",1719433879015,0.40226607,60875.0,60874.0,3.55306977]
["bitfinex","BTCUSD",1719433881044,0.40226607,60875.0,60874.0,3.45966977]
["bitfinex","BTCUSD",1719433881242,0.40226607,60875.0,60874.0,3.55306977]
["bitfinex","BTCUSD",1719433883442,0.40226607,60875.0,60874.0,3.09040958]
["bitfinex","BTCUSD",1719433883888,0.40226607,60875.0,60874.0,2.99700958]
["bitfinex","BTCUSD",1719433884146,0.40226607,60875.0,60874.0,3.55311117]
["bitfinex","BTCUSD",1719433885148,0.40226607,60875.0,60874.0,3.45475546]
["bitfinex","BTCUSD",1719433887175,0.40226607,60875.0,60874.0,3.36135546]
["bitfinex","BTCUSD",1719433887379,0.40226607,60875.0,60874.0,3.45475546]
["bitfinex","BTCUSD",1719433887740,0.40226607,60875.0,60874.0,3.45474437]
["bitfinex","BTCUSD",1719433888319,0.40226607,60875.0,60874.0,3.55312912]
["bitfinex","BTCUSD",1719433888722,0.10152708,60875.0,60874.0,3.55315908]
["bitfinex","BTCUSD",1719433888932,0.10152708,60875.0,60874.0,3.45474437]
["bitfinex","BTCUSD",1719433889440,0.00084,60875.0,60874.0,3.45474437]
["bitfinex","BTCUSD",1719433890402,0.00084,60875.0,60874.0,3.60068975]
["bitfinex","BTCUSD",1719433892251,0.00084,60875.0,60874.0,3.47774437]
["bitfinex","BTCUSD",1719433894379,0.00084,60881.0,60880.0,3.04053106]
["bitfinex","BTCUSD",1719433894602,0.48782074,60895.0,60880.0,3.04053106]
["bitfinex","BTCUSD",1719433894603,0.48782074,60895.0,60885.0,2.02199906]
["bitfinex","BTCUSD",1719433894739,0.48782074,60895.0,60885.0,2.84040347]
["bitfinex","BTCUSD",1719433895077,0.1408,60896.0,60885.0,3.49737947]
["bitfinex","BTCUSD",1719433895493,0.1408,60896.0,60885.0,3.39904883]
["bitfinex","BTCUSD",1719433895859,0.1408,60896.0,60885.0,3.41304883]
["bitfinex","BTCUSD",1719433896061,0.1408,60896.0,60885.0,3.39904883]
["bitfinex","BTCUSD",1719433896488,0.1408,60896.0,60885.0,3.12243549]
["bitfinex","BTCUSD",1719433896666,0.1408,60896.0,60885.0,2.90691404]
["bitfinex","BTCUSD",1719433896866,0.1408,60896.0,60885.0,2.95605733]
["bitfinex","BTCUSD",1719433897189,0.1408,60896.0,60885.0,2.90691404]
["bitfinex","BTCUSD",1719433897386,0.1408,60896.0,60885.0,2.97005733]
["bitfinex","BTCUSD",1719433897589,0.1408,60896.0,60885.0,2.92091404]
["bitfinex","BTCUSD",1719433898813,0.0615,60888.0,60885.0,2.37506586]
["bitfinex","BTCUSD",1719433899160,0.0615,60888.0,60885.0,2.41932604]
["bitfinex","BTCUSD",1719433899744,0.0615,60888.0,60885.0,2.32592604]
["bitfinex","BTCUSD",1719433899945,0.0615,60888.0,60885.0,2.21932604]
["bitfinex","BTCUSD",1719433900152,0.0615,60888.0,60885.0,1.72592604]
["bitfinex","BTCUSD",1719433900361,0.08939,60886.0,60885.0,1.49743804]
["bitfinex","BTCUSD",1719433900567,0.15439,60886.0,60885.0,1.59083804]
["bitfinex","BTCUSD",1719433900740,0.15439,60886.0,60885.0,1.39083804]
["bitfinex","BTCUSD",1719433901138,0.15439,60886.0,60885.0,1.37683804]
["bitfinex","BTCUSD",1719433901320,0.15439,60886.0,60885.0,0.62646204]
["bitfinex","BTCUSD",1719433901532,0.15439,60886.0,60885.0,0.64046204]
["bitfinex","BTCUSD",1719433901908,0.15439,60886.0,60885.0,0.45221804]
["bitfinex","BTCUSD",1719433902124,0.15439,60886.0,60885.0,0.30387906]
["bitfinex","BTCUSD",1719433902656,0.15439,60886.0,60885.0,0.31787906]
["bitfinex","BTCUSD",1719433903067,0.15439,60886.0,60885.0,0.28987906]
["bitfinex","BTCUSD",1719433903279,0.15439,60886.0,60885.0,0.28287906]
["bitfinex","BTCUSD",1719433903611,0.15439,60886.0,60885.0,0.29287906]
["bitfinex","BTCUSD",1719433904021,0.15439,60886.0,60885.0,0.28287906]
["bitfinex","BTCUSD",1719433904369,0.15439,60886.0,60885.0,0.28687906]
["bitfinex","BTCUSD",1719433911539,0.15439,60886.0,60885.0,0.29687906]
["bitfinex","BTCUSD",1719433911861,0.15439,60886.0,60885.0,0.28687906]
["bitfinex","BTCUSD",1719433913071,0.318631,60886.0,60885.0,0.28687906]
["bitfinex","BTCUSD",1719433914854,0.647113,60886.0,60885.0,0.28687906]
["bitfinex","BTCUSD",1719433917263,1.304083,60886.0,60885.0,0.28687906]
["bitfinex","BTCUSD",1719433918462,1.632565,60886.0,60885.0,0.21302989]
["bitfinex","BTCUSD",1719433918688,1.961047,60886.0,60885.0,0.011]
["bitfinex","BTCUSD",1719433918897,2.061047,60886.0,60885.0,0.011]
["bitfinex","BTCUSD",1719433919301,2.18402888,60886.0,60885.0,0.011]
["bitfinex","BTCUSD",1719433919442,2.061047,60886.0,60885.0,0.011]
["bitfinex","BTCUSD",1719433919646,2.061047,60886.0,60885.0,0.007]
["bitfinex","BTCUSD",1719433919896,2.25281464,60886.0,60885.0,0.007]
["bitfinex","BTCUSD",1719433920720,0.821245,60883.0,60882.0,0.00202989]
["bitfinex","BTCUSD",1719433920988,0.821245,60883.0,60879.0,0.21461933]
["bitfinex","BTCUSD",1719433920989,0.492763,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433921222,1.478242,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433921482,1.621142,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433921721,1.292633,60881.0,60880.0,0.07587906]
["bitfinex","BTCUSD",1719433922176,1.292633,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433922397,1.294633,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433922869,1.623142,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433924266,1.62718398,60881.0,60880.0,0.06125973]
["bitfinex","BTCUSD",1719433924990,1.62718398,60881.0,60879.0,0.2]
["bitfinex","BTCUSD",1719433924991,0.82630371,60881.0,60874.0,0.20295389]
["bitfinex","BTCUSD",1719433925245,0.82630371,60881.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433925246,0.635713,60875.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433925479,1.621225,60875.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433925709,1.714625,60875.0,60874.0,0.00295389]
["bitfinex","BTCUSD",1719433926677,2.043167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433926879,2.143167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433928268,2.30550071,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433928671,2.30550071,60875.0,60874.0,0.003924]
["bitfinex","BTCUSD",1719433928870,2.143167,60875.0,60874.0,0.003924]
["bitfinex","BTCUSD",1719433929094,2.143167,60875.0,60874.0,0.009924]
["bitfinex","BTCUSD",1719433929291,2.143167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433930219,2.146167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433938003,1.653354,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433938237,1.817625,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433938866,2.146167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433940193,1.817625,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433942394,2.146167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433942566,1.817625,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433943812,2.146167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433947625,1.817625,60875.0,60874.0,0.06015384]
["bitfinex","BTCUSD",1719433947908,1.817625,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433948097,2.146167,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433949545,1.817625,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433952366,1.817625,60875.0,60874.0,0.06015384]
["bitfinex","BTCUSD",1719433952573,1.817625,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433956927,1.817625,60875.0,60874.0,0.06015384]
["bitfinex","BTCUSD",1719433957372,1.817625,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433957593,1.8913563,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433958578,1.9159334,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433959384,1.346183,60875.0,60874.0,0.06015384]
["bitfinex","BTCUSD",1719433959585,0.65997,60875.0,60874.0,0.41610306]
["bitfinex","BTCUSD",1719433961237,0.65697,60875.0,60874.0,0.41610306]
["bitfinex","BTCUSD",1719433962265,0.65697,60875.0,60874.0,0.35230306]
["bitfinex","BTCUSD",1719433962773,0.65697,60875.0,60874.0,0.27680306]
["bitfinex","BTCUSD",1719433963202,0.65897,60875.0,60874.0,0.27780306]
["bitfinex","BTCUSD",1719433963797,0.823241,60875.0,60874.0,0.06318373]
["bitfinex","BTCUSD",1719433963999,1.151783,60875.0,60874.0,0.06318373]
["bitfinex","BTCUSD",1719433964200,1.60337112,60875.0,60874.0,0.06318373]
["bitfinex","BTCUSD",1719433964408,1.60350588,60875.0,60874.0,0.06318373]
["bitfinex","BTCUSD",1719433964606,1.808867,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433965339,1.908867,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433965637,2.29076478,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433965858,2.29103526,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433965994,2.1432182,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433966194,2.30555718,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433966394,2.65709918,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719433966829,2.65509918,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433967036,2.65809918,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433967411,3.12741134,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719433967610,0.635042,60859.0,60858.0,0.00202989]
["bitfinex","BTCUSD",1719433967794,2.042668,60859.0,60858.0,0.00202989]
["bitfinex","BTCUSD",1719433968652,2.042668,60859.0,60855.0,0.1414573]
["bitfinex","BTCUSD",1719433968653,0.164322,60856.0,60855.0,0.08425735]
["bitfinex","BTCUSD",1719433968808,1.36653113,60856.0,60855.0,0.08222746]
["bitfinex","BTCUSD",1719433969011,1.69517513,60856.0,60855.0,0.08425735]
["bitfinex","BTCUSD",1719433969515,2.75700211,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719433969648,2.63380698,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719433970676,2.63780698,60856.0,60855.0,0.001924]
["bitfinex","BTCUSD",1719433971079,2.64880698,60856.0,60855.0,0.001924]
["bitfinex","BTCUSD",1719433971740,2.55540698,60856.0,60855.0,0.001924]
["bitfinex","BTCUSD",1719433971887,2.64880698,60856.0,60855.0,0.001924]
["bitfinex","BTCUSD",1719433972424,2.64880698,60856.0,60855.0,0.002924]
["bitfinex","BTCUSD",1719433972425,2.65280698,60856.0,60855.0,0.002924]
["bitfinex","BTCUSD",1719433972849,2.96271209,60856.0,60855.0,0.002924]
["bitfinex","BTCUSD",1719433973055,2.83814069,60856.0,60855.0,0.002924]
["bitfinex","BTCUSD",1719433973256,3.45504286,60856.0,60855.0,0.002924]
["bitfinex","BTCUSD",1719433973485,0.0613,60840.0,60835.0,0.2]
["bitfinex","BTCUSD",1719433973689,0.56684061,60838.0,60837.0,0.00202989]
["bitfinex","BTCUSD",1719433973905,0.257776,60836.0,60835.0,0.00202989]
["bitfinex","BTCUSD",1719433974121,0.257776,60836.0,60831.0,0.00202989]
["bitfinex","BTCUSD",1719433974122,0.85037,60836.0,60831.0,0.00202989]
["bitfinex","BTCUSD",1719433974327,0.821935,60832.0,60831.0,0.00202989]
["bitfinex","BTCUSD",1719433974550,0.821935,60832.0,60827.0,0.01461933]
["bitfinex","BTCUSD",1719433974551,0.164397,60828.0,60827.0,0.06125973]
["bitfinex","BTCUSD",1719433974669,1.807752,60828.0,60827.0,0.00202989]
["bitfinex","BTCUSD",1719433975086,0.164403,60826.0,60825.0,0.25922984]
["bitfinex","BTCUSD",1719433975290,1.478985,60826.0,60825.0,0.20202989]
["bitfinex","BTCUSD",1719433976061,1.478985,60826.0,60825.0,0.27587906]
["bitfinex","BTCUSD",1719433976410,1.479985,60826.0,60825.0,0.28387906]
["bitfinex","BTCUSD",1719433977176,0.822373,60826.0,60825.0,0.28387906]
["bitfinex","BTCUSD",1719433977375,0.65897,60826.0,60825.0,0.36957906]
["bitfinex","BTCUSD",1719433978788,0.823373,60826.0,60825.0,0.36957906]
["bitfinex","BTCUSD",1719433978991,1.152179,60826.0,60825.0,0.36957906]
["bitfinex","BTCUSD",1719433979206,0.85261337,60826.0,60825.0,0.36957906]
["bitfinex","BTCUSD",1719433979569,0.52380737,60826.0,60825.0,0.36957906]
["bitfinex","BTCUSD",1719433982278,0.85261337,60826.0,60825.0,0.36957906]
["bitfinex","BTCUSD",1719433982489,0.35940437,60826.0,60825.0,0.36957906]
["bitfinex","BTCUSD",1719433982605,0.35940437,60826.0,60825.0,0.60371804]
["bitfinex","BTCUSD",1719433983637,0.35940437,60826.0,60825.0,1.42574804]
["bitfinex","BTCUSD",1719433983839,0.35940437,60826.0,60825.0,1.62574804]
["bitfinex","BTCUSD",1719433984046,0.35940437,60826.0,60825.0,1.42574804]
["bitfinex","BTCUSD",1719433985577,0.35840437,60826.0,60825.0,1.42174804]
["bitfinex","BTCUSD",1719433985778,0.35740437,60826.0,60825.0,1.41374804]
["bitfinex","BTCUSD",1719433985975,0.35840437,60826.0,60825.0,1.43774804]
["bitfinex","BTCUSD",1719433987769,0.35840437,60826.0,60825.0,1.10893604]
["bitfinex","BTCUSD",1719433992220,0.35840437,60826.0,60825.0,0.61571804]
["bitfinex","BTCUSD",1719433993478,0.35840437,60826.0,60825.0,0.60571804]
["bitfinex","BTCUSD",1719433993681,0.52280737,60826.0,60825.0,0.29987906]
["bitfinex","BTCUSD",1719433993855,0.35840437,60826.0,60825.0,0.29987906]
["bitfinex","BTCUSD",1719433995459,0.35840437,60826.0,60825.0,0.30987906]
["bitfinex","BTCUSD",1719433995664,0.35840437,60826.0,60825.0,0.29987906]
["bitfinex","BTCUSD",1719434006089,0.35840437,60826.0,60825.0,0.30987906]
["bitfinex","BTCUSD",1719434006260,0.35840437,60826.0,60825.0,1.43784804]
["bitfinex","BTCUSD",1719434006462,0.35840437,60826.0,60825.0,1.63784804]
["bitfinex","BTCUSD",1719434006941,0.35840437,60826.0,60825.0,1.96666004]
["bitfinex","BTCUSD",1719434007145,0.35840437,60826.0,60825.0,2.16666004]
["bitfinex","BTCUSD",1719434008993,0.33515506,60826.0,60825.0,2.15666004]
["bitfinex","BTCUSD",1719434009333,0.33615506,60826.0,60825.0,2.16666004]
["bitfinex","BTCUSD",1719434009591,0.33615506,60826.0,60825.0,2.15266004]
["bitfinex","BTCUSD",1719434009762,0.33615506,60826.0,60825.0,2.16666004]
["bitfinex","BTCUSD",1719434010006,0.33515506,60826.0,60825.0,1.42784804]
["bitfinex","BTCUSD",1719434010211,0.33615506,60826.0,60825.0,0.77022404]
["bitfinex","BTCUSD",1719434010336,0.33615506,60826.0,60825.0,0.79422404]
["bitfinex","BTCUSD",1719434010540,0.33615506,60826.0,60825.0,1.65184804]
["bitfinex","BTCUSD",1719434010740,0.33615506,60826.0,60825.0,1.98066004]
["bitfinex","BTCUSD",1719434010994,0.33515506,60826.0,60825.0,1.97066004]
["bitfinex","BTCUSD",1719434011129,0.33515506,60826.0,60825.0,2.14266004]
["bitfinex","BTCUSD",1719434011521,0.33515506,60826.0,60825.0,2.15666004]
["bitfinex","BTCUSD",1719434012747,0.33515506,60826.0,60825.0,2.14266004]
["bitfinex","BTCUSD",1719434012957,0.33515506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434013158,0.33515506,60826.0,60825.0,1.95758404]
["bitfinex","BTCUSD",1719434013475,0.33699506,60826.0,60825.0,1.95758404]
["bitfinex","BTCUSD",1719434013678,0.33699506,60826.0,60825.0,1.97158404]
["bitfinex","BTCUSD",1719434013876,0.33599506,60826.0,60825.0,1.94358404]
["bitfinex","BTCUSD",1719434014400,0.33699506,60826.0,60825.0,1.97158404]
["bitfinex","BTCUSD",1719434014830,0.33599506,60826.0,60825.0,1.95758404]
["bitfinex","BTCUSD",1719434015354,0.33599506,60826.0,60825.0,1.94358404]
["bitfinex","BTCUSD",1719434016373,0.33699506,60826.0,60825.0,1.95758404]
["bitfinex","BTCUSD",1719434016546,0.33699506,60826.0,60825.0,1.97158404]
["bitfinex","BTCUSD",1719434016745,0.33699506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434016746,0.33599506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434016913,0.33599506,60826.0,60825.0,2.14358404]
["bitfinex","BTCUSD",1719434017116,0.33699506,60826.0,60825.0,2.17158404]
["bitfinex","BTCUSD",1719434017616,0.33599506,60826.0,60825.0,2.14358404]
["bitfinex","BTCUSD",1719434017812,0.33599506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434018028,0.33699506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434018451,0.33699506,60826.0,60825.0,2.17158404]
["bitfinex","BTCUSD",1719434019440,0.33599506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434019604,0.33699506,60826.0,60825.0,2.17158404]
["bitfinex","BTCUSD",1719434019806,0.33699506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434019951,0.33699506,60826.0,60825.0,2.17158404]
["bitfinex","BTCUSD",1719434020154,0.33599506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434020353,0.33699506,60826.0,60825.0,2.15758404]
["bitfinex","BTCUSD",1719434020561,0.33699506,60826.0,60825.0,2.85949604]
["bitfinex","BTCUSD",1719434020778,0.33699506,60826.0,60825.0,2.87349604]
["bitfinex","BTCUSD",1719434020951,0.33599506,60826.0,60825.0,2.85949604]
["bitfinex","BTCUSD",1719434021352,0.33699506,60826.0,60825.0,2.87349604]
["bitfinex","BTCUSD",1719434021558,0.33699506,60826.0,60825.0,2.85949604]
["bitfinex","BTCUSD",1719434022466,0.33699506,60826.0,60825.0,2.98249604]
["bitfinex","BTCUSD",1719434022651,0.33699506,60826.0,60825.0,3.05213207]
["bitfinex","BTCUSD",1719434022863,0.33699506,60826.0,60825.0,3.06613207]
["bitfinex","BTCUSD",1719434023100,0.33699506,60826.0,60825.0,3.01690991]
["bitfinex","BTCUSD",1719434023300,0.33599506,60826.0,60825.0,3.00290991]
["bitfinex","BTCUSD",1719434023710,0.33699506,60826.0,60825.0,3.01690991]
["bitfinex","BTCUSD",1719434024317,0.33699506,60826.0,60825.0,3.34572191]
["bitfinex","BTCUSD",1719434024508,0.33699506,60826.0,60825.0,3.71034599]
["bitfinex","BTCUSD",1719434024727,0.33599506,60826.0,60825.0,3.68234599]
["bitfinex","BTCUSD",1719434024897,0.33599506,60826.0,60825.0,3.90412141]
["bitfinex","BTCUSD",1719434025261,0.33599506,60826.0,60825.0,3.78106599]
["bitfinex","BTCUSD",1719434025487,0.30099505,60826.0,60825.0,3.90408184]
["bitfinex","BTCUSD",1719434025829,0.30099505,60826.0,60825.0,3.78106599]
["bitfinex","BTCUSD",1719434026128,0.30099505,60826.0,60825.0,4.12387799]
["bitfinex","BTCUSD",1719434026372,0.12647305,60826.0,60825.0,4.62387799]
["bitfinex","BTCUSD",1719434026554,0.48782074,60858.0,60857.0,0.45019806]
["bitfinex","BTCUSD",1719434026712,0.48782074,60858.0,60857.0,0.28587906]
["bitfinex","BTCUSD",1719434026889,0.48782074,60858.0,60857.0,0.45019806]
["bitfinex","BTCUSD",1719434027084,0.1457,60859.0,60858.0,0.45019506]
["bitfinex","BTCUSD",1719434027547,0.1,60870.0,60869.0,0.07384917]
["bitfinex","BTCUSD",1719434028110,0.1366,60870.0,60869.0,0.27587906]
["bitfinex","BTCUSD",1719434028667,0.1366,60870.0,60869.0,0.26125973]
["bitfinex","BTCUSD",1719434028869,0.1366,60870.0,60869.0,0.27587906]
["bitfinex","BTCUSD",1719434029876,0.1416,60870.0,60869.0,0.27787906]
["bitfinex","BTCUSD",1719434030429,0.79374,60870.0,60869.0,0.27787906]
["bitfinex","BTCUSD",1719434030842,0.79474,60870.0,60869.0,0.27787906]
["bitfinex","BTCUSD",1719434032840,0.959024,60870.0,60869.0,0.26325973]
["bitfinex","BTCUSD",1719434033059,0.959024,60870.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719434033896,1.287593,60870.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719434034386,1.287593,60870.0,60869.0,0.26325973]
["bitfinex","BTCUSD",1719434034551,1.287593,60870.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719434036177,1.616162,60870.0,60869.0,0.26325973]
["bitfinex","BTCUSD",1719434037395,1.616162,60870.0,60869.0,0.27787906]
["bitfinex","BTCUSD",1719434037878,1.616162,60870.0,60869.0,0.26325973]
["bitfinex","BTCUSD",1719434038027,1.616162,60870.0,60869.0,0.00402989]
["bitfinex","BTCUSD",1719434041285,1.30875976,60870.0,60869.0,0.00402989]
["bitfinex","BTCUSD",1719434041710,1.30875976,60870.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719434042822,1.40225976,60870.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719434043503,1.12505231,60870.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719434044091,1.12505231,60870.0,60869.0,0.07787906]
["bitfinex","BTCUSD",1719434044289,1.26395231,60870.0,60869.0,0.07787906]
["bitfinex","BTCUSD",1719434045663,1.26395231,60870.0,60869.0,0.06325973]
["bitfinex","BTCUSD",1719434046934,0.21013031,60870.0,60869.0,0.35918252]
["bitfinex","BTCUSD",1719434047841,0.21097031,60870.0,60869.0,0.35918252]
["bitfinex","BTCUSD",1719434048044,0.21097031,60870.0,60869.0,0.27787906]
["bitfinex","BTCUSD",1719434049883,0.21097031,60870.0,60869.0,1.0243825]
["bitfinex","BTCUSD",1719434050082,0.21097031,60870.0,60869.0,1.3529565]
["bitfinex","BTCUSD",1719434050585,0.21097031,60870.0,60869.0,1.4354565]
["bitfinex","BTCUSD",1719434050882,0.21097031,60870.0,60869.0,1.4941565]
["bitfinex","BTCUSD",1719434051083,0.21097031,60870.0,60869.0,1.5081565]
["bitfinex","BTCUSD",1719434051300,0.20997031,60870.0,60869.0,1.4941565]
["bitfinex","BTCUSD",1719434051658,0.21097031,60870.0,60869.0,1.5181565]
["bitfinex","BTCUSD",1719434051853,0.21097031,60870.0,60869.0,1.1795825]
["bitfinex","BTCUSD",1719434052077,0.21097031,60870.0,60869.0,1.2830825]
["bitfinex","BTCUSD",1719434052734,0.21097031,60870.0,60869.0,1.5181565]
["bitfinex","BTCUSD",1719434052950,0.20997031,60870.0,60869.0,1.5081565]
["bitfinex","BTCUSD",1719434053285,0.21097031,60870.0,60869.0,1.5221565]
["bitfinex","BTCUSD",1719434057104,0.21097031,60870.0,60869.0,1.7221565]
["bitfinex","BTCUSD",1719434059219,0.21097031,60870.0,60869.0,2.0507305]
["bitfinex","BTCUSD",1719434059461,0.21097031,60870.0,60869.0,1.7221565]
["bitfinex","BTCUSD",1719434059653,0.21097031,60870.0,60869.0,1.44085304]
["bitfinex","BTCUSD",1719434063280,0.21097031,60870.0,60869.0,1.44085304]
["bitfinex","BTCUSD",1719434068483,0.21097031,60870.0,60869.0,0.77370504]
["bitfinex","BTCUSD",1719434069481,0.21097031,60870.0,60869.0,0.78370504]
["bitfinex","BTCUSD",1719434069693,0.21097031,60870.0,60869.0,1.11227904]
["bitfinex","BTCUSD",1719434071387,0.21097031,60870.0,60869.0,1.64085304]
["bitfinex","BTCUSD",1719434071595,0.21097031,60870.0,60869.0,1.7221565]
["bitfinex","BTCUSD",1719434071808,0.21097031,60870.0,60869.0,1.5221565]
["bitfinex","BTCUSD",1719434074839,0.21097031,60870.0,60869.0,1.6155565]
["bitfinex","BTCUSD",1719434078113,0.21097031,60870.0,60869.0,1.8155565]
["bitfinex","BTCUSD",1719434079357,0.21097031,60870.0,60869.0,1.6155565]
["bitfinex","BTCUSD",1719434079574,0.21097031,60870.0,60869.0,1.8155565]
["bitfinex","BTCUSD",1719434081136,0.21097031,60870.0,60869.0,1.6155565]
["bitfinex","BTCUSD",1719434081370,0.21097031,60870.0,60869.0,1.8155565]
["bitfinex","BTCUSD",1719434081577,0.21097031,60870.0,60869.0,1.8164805]
["bitfinex","BTCUSD",1719434084782,0.21097031,60870.0,60869.0,2.5450545]
["bitfinex","BTCUSD",1719434085002,0.21097031,60870.0,60869.0,3.4983025]
["bitfinex","BTCUSD",1719434085377,0.21097031,60870.0,60869.0,3.12545776]
["bitfinex","BTCUSD",1719434085573,0.20997031,60870.0,60869.0,3.20485776]
["bitfinex","BTCUSD",1719434086014,0.21097031,60870.0,60869.0,3.21885776]
["bitfinex","BTCUSD",1719434086377,0.20997031,60870.0,60869.0,3.1557285]
["bitfinex","BTCUSD",1719434086866,0.21097031,60870.0,60869.0,3.1697285]
["bitfinex","BTCUSD",1719434088316,0.21097031,60870.0,60869.0,3.21882361]
["bitfinex","BTCUSD",1719434089622,0.21097031,60870.0,60869.0,3.04572361]
["bitfinex","BTCUSD",1719434089819,0.21097031,60870.0,60869.0,2.61284615]
["bitfinex","BTCUSD",1719434090063,0.21097031,60870.0,60869.0,2.56375104]
["bitfinex","BTCUSD",1719434091356,0.21097031,60870.0,60869.0,2.61284615]
["bitfinex","BTCUSD",1719434092378,0.21097031,60870.0,60869.0,2.56375104]
["bitfinex","BTCUSD",1719434094458,0.21097031,60870.0,60869.0,2.63745748]
["bitfinex","BTCUSD",1719434095389,0.21097031,60870.0,60869.0,3.0018315]
["bitfinex","BTCUSD",1719434097470,0.21097031,60870.0,60869.0,2.63745748]
["bitfinex","BTCUSD",1719434099810,0.21097031,60870.0,60869.0,2.96603148]
["bitfinex","BTCUSD",1719434100201,0.21097031,60870.0,60869.0,2.63745748]
["bitfinex","BTCUSD",1719434101021,0.21097031,60870.0,60869.0,3.16213148]
["bitfinex","BTCUSD",1719434101219,0.21097031,60870.0,60869.0,3.16214657]
["bitfinex","BTCUSD",1719434101832,0.077,60885.0,60884.0,0.77399873]
["bitfinex","BTCUSD",1719434101833,0.02180766,60885.0,60884.0,0.77399873]
["bitfinex","BTCUSD",1719434102026,0.02180766,60885.0,60884.0,1.03435704]
["bitfinex","BTCUSD",1719434103071,0.02180766,60885.0,60884.0,1.04635704]
["bitfinex","BTCUSD",1719434104985,0.06320766,60885.0,60884.0,1.04635704]
["bitfinex","BTCUSD",1719434106575,0.06320766,60885.0,60884.0,0.94295704]
["bitfinex","BTCUSD",1719434107641,0.06320766,60885.0,60884.0,0.45021804]
["bitfinex","BTCUSD",1719434108165,0.06320766,60885.0,60884.0,0.28787906]
["bitfinex","BTCUSD",1719434114037,0.06320766,60885.0,60884.0,0.28880306]
["bitfinex","BTCUSD",1719434114445,0.06404766,60885.0,60884.0,0.28880306]
["bitfinex","BTCUSD",1719434117912,0.06404766,60885.0,60884.0,1.43637404]
["bitfinex","BTCUSD",1719434117913,0.00084,60885.0,60884.0,1.43637404]
["bitfinex","BTCUSD",1719434118295,0.00084,60885.0,60884.0,1.09788104]
["bitfinex","BTCUSD",1719434118498,0.00084,60885.0,60884.0,1.03728104]
["bitfinex","BTCUSD",1719434119270,0.00084,60885.0,60884.0,0.45114204]
["bitfinex","BTCUSD",1719434119469,0.11314,60885.0,60884.0,0.45114204]
["bitfinex","BTCUSD",1719434121536,0.00084,60885.0,60884.0,0.45114204]
["bitfinex","BTCUSD",1719434122497,0.12398317,60885.0,60884.0,0.21495389]
["bitfinex","BTCUSD",1719434122728,0.6797684,60885.0,60884.0,0.21495389]
["bitfinex","BTCUSD",1719434122995,0.605872,60885.0,60884.0,0.28880306]
["bitfinex","BTCUSD",1719434123242,0.605872,60885.0,60884.0,0.27418373]
["bitfinex","BTCUSD",1719434124175,0.605872,60885.0,60884.0,0.28880306]
["bitfinex","BTCUSD",1719434124866,0.605872,60885.0,60884.0,0.28518373]
["bitfinex","BTCUSD",1719434125124,0.605872,60885.0,60884.0,0.29980306]
["bitfinex","BTCUSD",1719434128733,0.605872,60885.0,60884.0,0.28518373]
["bitfinex","BTCUSD",1719434129739,0.605872,60885.0,60884.0,0.22595389]
["bitfinex","BTCUSD",1719434129954,0.93436,60885.0,60884.0,0.22595389]
["bitfinex","BTCUSD",1719434130160,1.03289136,60885.0,60884.0,0.22595389]
["bitfinex","BTCUSD",1719434130947,1.03289136,60885.0,60884.0,0.21395389]
["bitfinex","BTCUSD",1719434131729,1.03289136,60885.0,60884.0,0.20295389]
["bitfinex","BTCUSD",1719434131957,1.03289136,60885.0,60884.0,0.20795389]
["bitfinex","BTCUSD",1719434132155,1.03289136,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434132354,0.93436,60885.0,60884.0,0.20595389]
["bitfinex","BTCUSD",1719434132676,0.93436,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434133311,1.59134,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434134689,1.6898545,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434135255,1.59134,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434135500,1.68474,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434135704,2.013228,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434141631,2.013228,60885.0,60884.0,0.27018373]
["bitfinex","BTCUSD",1719434141811,2.013228,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434143512,1.919828,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434143655,2.013228,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434144055,2.013228,60885.0,60884.0,0.27018373]
["bitfinex","BTCUSD",1719434145383,2.013228,60885.0,60884.0,0.21095389]
["bitfinex","BTCUSD",1719434147797,2.013228,60885.0,60884.0,0.008924]
["bitfinex","BTCUSD",1719434147997,2.58248616,60885.0,60884.0,0.008924]
["bitfinex","BTCUSD",1719434148200,3.11097416,60885.0,60884.0,0.008924]
["bitfinex","BTCUSD",1719434148370,3.11124021,60885.0,60884.0,0.008924]
["bitfinex","BTCUSD",1719434148605,3.11124021,60885.0,60884.0,0.003924]
["bitfinex","BTCUSD",1719434148987,3.27357392,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719434149191,3.27457392,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719434149396,3.27557392,60885.0,60884.0,0.001924]
["bitfinex","BTCUSD",1719434149558,3.4609129,60885.0,60884.0,0.001924]
["bitfinex","BTCUSD",1719434150389,3.4599129,60885.0,60884.0,0.001924]
["bitfinex","BTCUSD",1719434150799,3.4609129,60885.0,60884.0,0.001924]
["bitfinex","BTCUSD",1719434151200,3.4599129,60885.0,60884.0,0.001924]
["bitfinex","BTCUSD",1719434151402,3.4589129,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719434151603,3.4599129,60885.0,60884.0,0.001924]
["bitfinex","BTCUSD",1719434151828,3.4599129,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434151829,3.4669129,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434153118,3.51202285,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434155269,3.65942715,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434155635,3.98791515,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434155838,4.03848096,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434156220,4.18584469,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434156662,4.2054899,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434158424,4.05812617,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434159333,5.79148827,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434160148,5.59351816,60885.0,60884.0,0.002924]
["bitfinex","BTCUSD",1719434160386,5.59351816,60885.0,60869.0,0.08425735]
["bitfinex","BTCUSD",1719434160387,1.149991,60870.0,60869.0,0.08425735]
["bitfinex","BTCUSD",1719434160596,1.900371,60870.0,60869.0,0.00295389]
["bitfinex","BTCUSD",1719434160853,1.900371,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434161097,1.900371,60870.0,60869.0,0.00295389]
["bitfinex","BTCUSD",1719434161841,1.900371,60870.0,60869.0,0.00895389]
["bitfinex","BTCUSD",1719434162304,1.900371,60870.0,60869.0,0.01395389]
["bitfinex","BTCUSD",1719434162552,1.900371,60870.0,60869.0,0.011924]
["bitfinex","BTCUSD",1719434162788,1.900371,60870.0,60869.0,0.01395389]
["bitfinex","BTCUSD",1719434163459,1.900371,60870.0,60869.0,0.011924]
["bitfinex","BTCUSD",1719434164318,1.900371,60870.0,60869.0,0.01395389]
["bitfinex","BTCUSD",1719434164697,2.100371,60870.0,60869.0,0.01395389]
["bitfinex","BTCUSD",1719434165099,2.006971,60870.0,60869.0,0.01395389]
["bitfinex","BTCUSD",1719434165338,2.100371,60870.0,60869.0,0.01395389]
["bitfinex","BTCUSD",1719434165540,2.100371,60870.0,60869.0,0.07825389]
["bitfinex","BTCUSD",1719434166638,1.900371,60870.0,60869.0,0.07825389]
["bitfinex","BTCUSD",1719434167199,0.821264,60870.0,60869.0,0.51640652]
["bitfinex","BTCUSD",1719434167404,0.65698,60870.0,60869.0,0.6787455]
["bitfinex","BTCUSD",1719434167608,0.65698,60870.0,60869.0,0.7821455]
["bitfinex","BTCUSD",1719434168497,0.65698,60870.0,60869.0,0.7711455]
["bitfinex","BTCUSD",1719434168695,0.50708,60870.0,60869.0,1.7925805]
["bitfinex","BTCUSD",1719434168901,0.50708,60870.0,60869.0,1.8115805]
["bitfinex","BTCUSD",1719434168902,0.44148,60870.0,60869.0,1.8115805]
["bitfinex","BTCUSD",1719434169099,0.44048,60870.0,60869.0,0.6777455]
["bitfinex","BTCUSD",1719434169309,0.44048,60870.0,60869.0,0.7711455]
["bitfinex","BTCUSD",1719434169506,0.44148,60870.0,60869.0,0.7801455]
["bitfinex","BTCUSD",1719434169749,0.44048,60870.0,60869.0,0.7711455]
["bitfinex","BTCUSD",1719434169976,0.44048,60870.0,60869.0,0.6777455]
["bitfinex","BTCUSD",1719434170167,0.44148,60870.0,60869.0,0.6877455]
["bitfinex","BTCUSD",1719434170770,0.44148,60870.0,60869.0,0.6777455]
["bitfinex","BTCUSD",1719434170968,0.44148,60870.0,60869.0,0.6867455]
["bitfinex","BTCUSD",1719434171340,0.44048,60870.0,60869.0,0.6767455]
["bitfinex","BTCUSD",1719434171542,0.44048,60870.0,60869.0,0.6677455]
["bitfinex","BTCUSD",1719434171863,0.44048,60870.0,60869.0,0.6967455]
["bitfinex","BTCUSD",1719434172077,0.44048,60870.0,60869.0,0.6887455]
["bitfinex","BTCUSD",1719434172229,0.13376513,60870.0,60869.0,0.6977455]
["bitfinex","BTCUSD",1719434172431,0.13376513,60870.0,60869.0,0.7801455]
["bitfinex","BTCUSD",1719434172641,0.13376513,60870.0,60869.0,0.7711455]
["bitfinex","BTCUSD",1719434172859,0.13376513,60870.0,60869.0,0.67984204]
["bitfinex","BTCUSD",1719434173080,0.13376513,60870.0,60869.0,0.59444204]
["bitfinex","BTCUSD",1719434173463,0.29804913,60870.0,60869.0,0.43210306]
["bitfinex","BTCUSD",1719434174319,0.29804913,60870.0,60869.0,0.44210306]
["bitfinex","BTCUSD",1719434174535,0.29804913,60870.0,60869.0,0.43410306]
["bitfinex","BTCUSD",1719434174706,0.29804913,60870.0,60869.0,0.44410306]
["bitfinex","BTCUSD",1719434175061,0.29804913,60870.0,60869.0,0.43410306]
["bitfinex","BTCUSD",1719434175268,0.29804913,60870.0,60869.0,0.44510306]
["bitfinex","BTCUSD",1719434175637,0.29804913,60870.0,60869.0,0.42410306]
["bitfinex","BTCUSD",1719434176009,0.29804913,60870.0,60869.0,0.43410306]
["bitfinex","BTCUSD",1719434176982,0.29804913,60870.0,60869.0,0.44410306]
["bitfinex","BTCUSD",1719434177309,0.29804913,60870.0,60869.0,0.43410306]
["bitfinex","BTCUSD",1719434177721,0.29804913,60870.0,60869.0,0.44010306]
["bitfinex","BTCUSD",1719434178192,0.29804913,60870.0,60869.0,0.43010306]
["bitfinex","BTCUSD",1719434178372,0.29804913,60870.0,60869.0,0.43510306]
["bitfinex","BTCUSD",1719434179282,0.13376513,60870.0,60869.0,0.43510306]
["bitfinex","BTCUSD",1719434180362,0.13376513,60870.0,60869.0,0.86512904]
["bitfinex","BTCUSD",1719434180567,0.13376513,60870.0,60869.0,1.19370304]
["bitfinex","BTCUSD",1719434180944,0.13376513,60870.0,60869.0,2.1321545]
["bitfinex","BTCUSD",1719434182670,0.13376513,60870.0,60869.0,2.2722545]
["bitfinex","BTCUSD",1719434188711,0.13376513,60870.0,60869.0,1.95745104]
["bitfinex","BTCUSD",1719434199412,0.13376513,60870.0,60869.0,2.15745104]
["bitfinex","BTCUSD",1719434199635,0.13376513,60870.0,60869.0,2.68602504]
["bitfinex","BTCUSD",1719434199870,0.13376513,60870.0,60869.0,2.80902504]
["bitfinex","BTCUSD",1719434200625,0.13376513,60870.0,60869.0,2.80302504]
["bitfinex","BTCUSD",1719434201030,0.13376513,60870.0,60869.0,2.81702504]
["bitfinex","BTCUSD",1719434201840,0.13376513,60870.0,60869.0,2.81202504]
["bitfinex","BTCUSD",1719434202251,0.13376513,60870.0,60869.0,3.05952504]
["bitfinex","BTCUSD",1719434202652,0.13376513,60870.0,60869.0,2.82602504]
["bitfinex","BTCUSD",1719434202853,0.13376513,60870.0,60869.0,2.91942504]
["bitfinex","BTCUSD",1719434204252,0.13376513,60870.0,60869.0,2.62602504]
["bitfinex","BTCUSD",1719434204451,0.13376513,60870.0,60869.0,2.91942504]
["bitfinex","BTCUSD",1719434205607,0.13376513,60870.0,60869.0,2.82602504]
["bitfinex","BTCUSD",1719434205811,0.13376513,60870.0,60869.0,2.91942504]
["bitfinex","BTCUSD",1719434206012,0.13376513,60870.0,60869.0,2.27445104]
["bitfinex","BTCUSD",1719434206219,0.13376513,60870.0,60869.0,2.36785104]
["bitfinex","BTCUSD",1719434206781,0.13376513,60870.0,60869.0,2.27445104]
["bitfinex","BTCUSD",1719434206982,0.13376513,60870.0,60869.0,0.46714204]
["bitfinex","BTCUSD",1719434207667,0.27736513,60870.0,60869.0,0.46714204]
["bitfinex","BTCUSD",1719434208455,0.27736513,60870.0,60869.0,0.45314204]
["bitfinex","BTCUSD",1719434208678,0.27736513,60870.0,60869.0,0.45914204]
["bitfinex","BTCUSD",1719434208679,0.19876513,60870.0,60869.0,0.45914204]
["bitfinex","BTCUSD",1719434209069,0.19876513,60870.0,60869.0,0.43914204]
["bitfinex","BTCUSD",1719434209273,0.13376513,60870.0,60869.0,0.54254204]
["bitfinex","BTCUSD",1719434209967,0.13376513,60870.0,60869.0,0.55454204]
["bitfinex","BTCUSD",1719434210400,0.13376513,60870.0,60869.0,0.54854204]
["bitfinex","BTCUSD",1719434210621,0.13376513,60870.0,60869.0,0.46214204]
["bitfinex","BTCUSD",1719434211739,0.13376513,60870.0,60869.0,0.62642904]
["bitfinex","BTCUSD",1719434211957,0.13376513,60870.0,60869.0,0.61642904]
["bitfinex","BTCUSD",1719434212377,0.13460513,60870.0,60869.0,0.61642904]
["bitfinex","BTCUSD",1719434213392,0.13460513,60870.0,60869.0,0.62642904]
["bitfinex","BTCUSD",1719434215979,0.13460513,60870.0,60869.0,0.61642904]
["bitfinex","BTCUSD",1719434216181,0.13460513,60870.0,60869.0,0.62642904]
["bitfinex","BTCUSD",1719434216714,0.13460513,60870.0,60869.0,0.95500304]
["bitfinex","BTCUSD",1719434217317,0.13460513,60870.0,60869.0,0.94500304]
["bitfinex","BTCUSD",1719434218399,0.13460513,60870.0,60869.0,0.61642904]
["bitfinex","BTCUSD",1719434218601,0.13460513,60870.0,60869.0,0.28980306]
["bitfinex","BTCUSD",1719434218803,0.19560513,60870.0,60869.0,0.28980306]
["bitfinex","BTCUSD",1719434222661,0.19560513,60870.0,60869.0,0.29980306]
["bitfinex","BTCUSD",1719434223020,0.19560513,60870.0,60869.0,0.28980306]
["bitfinex","BTCUSD",1719434228066,0.13460513,60870.0,60869.0,0.45214204]
["bitfinex","BTCUSD",1719434229024,0.13460513,60870.0,60869.0,0.61642904]
["bitfinex","BTCUSD",1719434229631,0.13460513,60870.0,60869.0,0.45214204]
["bitfinex","BTCUSD",1719434234628,0.01696767,60875.0,60874.0,0.27384917]
["bitfinex","BTCUSD",1719434235032,0.67405767,60875.0,60874.0,0.27384917]
["bitfinex","BTCUSD",1719434235636,0.67405767,60875.0,60874.0,0.27587906]
["bitfinex","BTCUSD",1719434235846,0.67405767,60875.0,60874.0,0.27687906]
["bitfinex","BTCUSD",1719434236041,0.67505767,60875.0,60874.0,0.27687906]
["bitfinex","BTCUSD",1719434237709,0.73845767,60875.0,60874.0,0.27687906]
["bitfinex","BTCUSD",1719434241012,0.90272867,60875.0,60874.0,0.26225973]
["bitfinex","BTCUSD",1719434241359,0.99612867,60875.0,60874.0,0.26225973]
["bitfinex","BTCUSD",1719434241679,1.32467067,60875.0,60874.0,0.26225973]
["bitfinex","BTCUSD",1719434242323,1.98175467,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1719434242551,1.98175467,60875.0,60874.0,0.00302989]
["bitfinex","BTCUSD",1719434243595,0.96478,60873.0,60872.0,0.15302989]
["bitfinex","BTCUSD",1719434243829,1.950422,60873.0,60872.0,0.15302989]
["bitfinex","BTCUSD",1719434244040,2.04880816,60873.0,60872.0,0.15302989]
["bitfinex","BTCUSD",1719434244190,2.02418461,60873.0,60872.0,0.15302989]
["bitfinex","BTCUSD",1719434244398,1.950422,60873.0,60872.0,0.15302989]
["bitfinex","BTCUSD",1719434245231,1.950422,60873.0,60872.0,0.15802989]
["bitfinex","BTCUSD",1719434245531,2.02418062,60873.0,60872.0,0.15802989]
["bitfinex","BTCUSD",1719434246080,1.950422,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1719434246412,2.04877473,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1719434246839,2.04877473,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1719434247091,1.294091,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434247316,2.044581,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434247526,2.044581,60870.0,60869.0,0.15395389]
["bitfinex","BTCUSD",1719434247702,2.044581,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434248538,2.75942462,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434249087,2.83748371,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434249289,2.96042946,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434249518,2.83648371,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719434249898,3.72721214,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719434250133,4.83796095,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719434250356,0.049,60850.0,60848.0,0.15302989]
["bitfinex","BTCUSD",1719434250557,0.657396,60846.0,60844.0,0.15302989]
["bitfinex","BTCUSD",1719434250749,1.62125,60845.0,60844.0,0.15302989]
["bitfinex","BTCUSD",1719434250951,1.456898,60845.0,60843.0,0.15302989]
["bitfinex","BTCUSD",1719434251153,0.915172,60844.0,60843.0,0.15302989]
["bitfinex","BTCUSD",1719434251357,1.572262,60844.0,60843.0,0.15302989]
["bitfinex","BTCUSD",1719434251530,0.32872,60842.0,60840.0,0.21225973]
["bitfinex","BTCUSD",1719434251732,1.079215,60841.0,60840.0,0.21225973]
["bitfinex","BTCUSD",1719434251949,1.572302,60841.0,60840.0,0.21225973]
["bitfinex","BTCUSD",1719434252550,1.572302,60841.0,60840.0,0.22687906]
["bitfinex","BTCUSD",1719434252753,1.478902,60841.0,60840.0,0.21225973]
["bitfinex","BTCUSD",1719434252956,1.478902,60841.0,60840.0,0.22687906]
["bitfinex","BTCUSD",1719434253182,1.478902,60841.0,60840.0,0.21325973]
["bitfinex","BTCUSD",1719434254250,1.478902,60841.0,60840.0,0.21425973]
["bitfinex","BTCUSD",1719434255337,1.478902,60841.0,60840.0,0.22887906]
["bitfinex","BTCUSD",1719434257184,1.478902,60841.0,60840.0,0.21425973]
["bitfinex","BTCUSD",1719434258159,1.478902,60841.0,60840.0,0.22887906]
["bitfinex","BTCUSD",1719434260569,1.478902,60841.0,60840.0,0.21425973]
["bitfinex","BTCUSD",1719434262369,1.478902,60841.0,60840.0,0.22887906]
["bitfinex","BTCUSD",1719434269210,1.478902,60841.0,60840.0,0.21425973]
["bitfinex","BTCUSD",1719434269441,1.478902,60841.0,60840.0,0.15502989]
["bitfinex","BTCUSD",1719434269587,1.478902,60841.0,60840.0,0.21425973]
["bitfinex","BTCUSD",1719434269789,1.478902,60841.0,60840.0,0.15502989]
["bitfinex","BTCUSD",1719434274833,1.572402,60841.0,60840.0,0.15502989]
["bitfinex","BTCUSD",1719434277352,1.901127,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1719434277482,2.142327,60841.0,60840.0,0.0019491]
["bitfinex","BTCUSD",1719434277839,2.471052,60841.0,60840.0,0.0019491]
["bitfinex","BTCUSD",1719434278077,2.671052,60841.0,60840.0,0.0019491]
["bitfinex","BTCUSD",1719434278653,1.520515,60841.0,60836.0,0.15302989]
["bitfinex","BTCUSD",1719434278989,1.244114,60837.0,60836.0,0.15302989]
["bitfinex","BTCUSD",1719434279134,1.901204,60837.0,60836.0,0.15302989]
["bitfinex","BTCUSD",1719434280508,1.150653,60835.0,60834.0,0.15302989]
["bitfinex","BTCUSD",1719434280718,1.807743,60835.0,60834.0,0.15302989]
["bitfinex","BTCUSD",1719434280925,1.901243,60835.0,60834.0,0.15302989]
["bitfinex","BTCUSD",1719434281704,1.981243,60835.0,60834.0,0.15302989]
["bitfinex","BTCUSD",1719434282106,1.981243,60835.0,60834.0,0.15502989]
["bitfinex","BTCUSD",1719434282313,2.371401,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1719434282512,2.471401,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1719434282674,2.67167257,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1719434283475,2.67167257,60835.0,60828.0,0.15302989]
["bitfinex","BTCUSD",1719434283476,1.150765,60829.0,60828.0,0.15302989]
["bitfinex","BTCUSD",1719434283684,1.901355,60829.0,60828.0,0.15302989]
["bitfinex","BTCUSD",1719434284425,1.901355,60829.0,60828.0,0.22687906]
["bitfinex","BTCUSD",1719434284426,1.479065,60829.0,60828.0,0.22687906]
["bitfinex","BTCUSD",1719434284807,1.479065,60829.0,60828.0,0.29375973]
["bitfinex","BTCUSD",1719434284964,1.807855,60829.0,60828.0,0.23452989]
["bitfinex","BTCUSD",1719434285376,1.807855,60829.0,60828.0,0.29375973]
["bitfinex","BTCUSD",1719434285778,1.809855,60829.0,60828.0,0.29375973]
["bitfinex","BTCUSD",1719434286255,1.809855,60829.0,60828.0,0.15302989]
["bitfinex","BTCUSD",1719434286864,1.150782,60828.0,60827.0,0.15302989]
["bitfinex","BTCUSD",1719434287084,1.901372,60828.0,60827.0,0.15302989]
["bitfinex","BTCUSD",1719434288153,1.901372,60828.0,60827.0,0.15402989]
["bitfinex","BTCUSD",1719434288411,1.9228303,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1719434288609,1.9979303,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1719434288925,1.9989303,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1719434290644,1.977472,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1719434291353,1.977472,60828.0,60827.0,0.15402989]
["bitfinex","BTCUSD",1719434292763,1.902372,60828.0,60827.0,0.15402989]
["bitfinex","BTCUSD",1719434293314,1.902372,60828.0,60827.0,0.001]
["bitfinex","BTCUSD",1719434295520,1.902372,60828.0,60827.0,0.15402989]
["bitfinex","BTCUSD",1719434299176,1.808872,60828.0,60827.0,0.21325973]
["bitfinex","BTCUSD",1719434299406,1.902372,60828.0,60827.0,0.21325973]
["bitfinex","BTCUSD",1719434300676,1.902372,60828.0,60827.0,0.15402989]
["bitfinex","BTCUSD",1719434301432,1.902372,60828.0,60827.0,0.34975973]
["bitfinex","BTCUSD",1719434301835,1.737975,60828.0,60827.0,0.34975973]
["bitfinex","BTCUSD",1719434302381,1.902372,60828.0,60827.0,0.34975973]
["bitfinex","BTCUSD",1719434303004,1.808872,60828.0,60827.0,0.34975973]
["bitfinex","BTCUSD",1719434304901,1.808872,60828.0,60827.0,0.22982989]
["bitfinex","BTCUSD",1719434305385,1.151282,60828.0,60827.0,0.36747906]
["bitfinex","BTCUSD",1719434305733,1.480077,60828.0,60827.0,0.36747906]
["bitfinex","BTCUSD",1719434305948,1.480077,60828.0,60827.0,0.35285973]
["bitfinex","BTCUSD",1719434306164,1.480077,60828.0,60827.0,0.36747906]
["bitfinex","BTCUSD",1719434306306,1.480077,60828.0,60827.0,0.35285973]
["bitfinex","BTCUSD",1719434306904,1.480077,60828.0,60827.0,0.36747906]
["bitfinex","BTCUSD",1719434307103,1.480077,60828.0,60827.0,0.35285973]
["bitfinex","BTCUSD",1719434307529,1.480077,60828.0,60827.0,0.36747906]
["bitfinex","BTCUSD",1719434307726,1.151282,60828.0,60827.0,0.36747906]
["bitfinex","BTCUSD",1719434310748,0.822487,60828.0,60827.0,0.36747906]
["bitfinex","BTCUSD",1719434310895,0.65809,60828.0,60827.0,0.53981804]
["bitfinex","BTCUSD",1719434311116,0.65809,60828.0,60827.0,0.6211215]
["bitfinex","BTCUSD",1719434312545,0.65809,60828.0,60827.0,0.6111215]
["bitfinex","BTCUSD",1719434312746,0.65809,60828.0,60827.0,0.6211215]
["bitfinex","BTCUSD",1719434313063,0.65809,60828.0,60827.0,0.6111215]
["bitfinex","BTCUSD",1719434313264,0.65709,60828.0,60827.0,0.6101215]
["bitfinex","BTCUSD",1719434313478,0.65909,60828.0,60827.0,0.6331215]
["bitfinex","BTCUSD",1719434313959,0.65909,60828.0,60827.0,1.1263225]
["bitfinex","BTCUSD",1719434314199,0.65909,60828.0,60827.0,1.4551235]
["bitfinex","BTCUSD",1719434315358,0.65909,60828.0,60827.0,1.4560475]
["bitfinex","BTCUSD",1719434315805,0.65993,60828.0,60827.0,1.4560475]
["bitfinex","BTCUSD",1719434317076,0.66793,60828.0,60827.0,1.4560475]
["bitfinex","BTCUSD",1719434322031,0.66793,60828.0,60827.0,1.9848485]
["bitfinex","BTCUSD",1719434323199,0.66793,60828.0,60827.0,2.1848485]
["bitfinex","BTCUSD",1719434323397,0.66793,60828.0,60827.0,2.5366495]
["bitfinex","BTCUSD",1719434324001,0.66793,60828.0,60827.0,2.3366495]
["bitfinex","BTCUSD",1719434324203,0.66793,60828.0,60827.0,2.5296495]
["bitfinex","BTCUSD",1719434324204,0.66693,60828.0,60827.0,2.5296495]
["bitfinex","BTCUSD",1719434325443,0.66693,60828.0,60827.0,2.5316495]
["bitfinex","BTCUSD",1719434325856,0.66793,60828.0,60827.0,2.5456495]
["bitfinex","BTCUSD",1719434326054,0.66693,60828.0,60827.0,2.5376495]
["bitfinex","BTCUSD",1719434326265,0.66793,60828.0,60827.0,2.5516495]
["bitfinex","BTCUSD",1719434327715,0.66793,60828.0,60827.0,2.8516495]
["bitfinex","BTCUSD",1719434332801,0.66793,60828.0,60827.0,3.4522805]
["bitfinex","BTCUSD",1719434333007,0.43473,60828.0,60827.0,3.4522805]
["bitfinex","BTCUSD",1719434333200,0.43473,60828.0,60827.0,3.50142693]
["bitfinex","BTCUSD",1719434333201,0.39073,60828.0,60827.0,3.50142693]
["bitfinex","BTCUSD",1719434333409,0.63412074,60860.0,60859.0,0.22225973]
["bitfinex","BTCUSD",1719434333614,0.63412074,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434333815,0.1463,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434334438,0.1463,60860.0,60859.0,0.38921804]
["bitfinex","BTCUSD",1719434336242,0.1473,60860.0,60859.0,0.38921804]
["bitfinex","BTCUSD",1719434336456,0.0663,60860.0,60859.0,0.38921804]
["bitfinex","BTCUSD",1719434338176,0.0663,60860.0,60859.0,0.37459871]
["bitfinex","BTCUSD",1719434338377,0.230611,60860.0,60859.0,0.21225973]
["bitfinex","BTCUSD",1719434338596,0.312411,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434338738,0.641034,60860.0,60859.0,0.21225973]
["bitfinex","BTCUSD",1719434339523,0.641034,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434339729,0.641034,60860.0,60859.0,0.21225973]
["bitfinex","BTCUSD",1719434340149,0.641034,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434341541,0.312411,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434342924,0.641034,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434343998,0.641034,60860.0,60859.0,0.21225973]
["bitfinex","BTCUSD",1719434344400,0.641034,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434347370,0.001,60860.0,60859.0,0.22687906]
["bitfinex","BTCUSD",1719434347650,0.001,60860.0,60859.0,0.38921804]
["bitfinex","BTCUSD",1719434348603,0.001,60860.0,60859.0,0.72784604]
["bitfinex","BTCUSD",1719434348843,0.001,60860.0,60859.0,0.98566004]
["bitfinex","BTCUSD",1719434349018,0.001,60860.0,60859.0,1.31428804]
["bitfinex","BTCUSD",1719434349222,0.00184,60860.0,60859.0,1.39328804]
["bitfinex","BTCUSD",1719434349628,0.00184,60860.0,60859.0,1.72191604]
["bitfinex","BTCUSD",1719434349804,0.00184,60860.0,60859.0,1.78841604]
["bitfinex","BTCUSD",1719434350211,0.00084,60860.0,60859.0,1.78841604]
["bitfinex","BTCUSD",1719434351095,0.00084,60860.0,60859.0,1.79541604]
["bitfinex","BTCUSD",1719434352318,0.00084,60860.0,60859.0,1.80341604]
["bitfinex","BTCUSD",1719434353879,0.00084,60860.0,60859.0,2.00341604]
["bitfinex","BTCUSD",1719434356336,0.00084,60860.0,60859.0,1.79641604]
["bitfinex","BTCUSD",1719434356559,0.00084,60860.0,60859.0,1.81041604]
["bitfinex","BTCUSD",1719434357012,0.03814407,60889.0,60876.0,0.01]
["bitfinex","BTCUSD",1719434357133,0.164267,60877.0,60876.0,0.01]
["bitfinex","BTCUSD",1719434357571,0.164267,60877.0,60876.0,0.07384917]
["bitfinex","BTCUSD",1719434358171,0.164267,60877.0,60876.0,0.07484917]
["bitfinex","BTCUSD",1719434358941,0.164267,60877.0,60876.0,0.07384917]
["bitfinex","BTCUSD",1719434359342,0.164267,60877.0,60876.0,0.07484917]
["bitfinex","BTCUSD",1719434360001,0.306667,60877.0,60876.0,0.07484917]
["bitfinex","BTCUSD",1719434364221,0.635198,60877.0,60876.0,0.07484917]
["bitfinex","BTCUSD",1719434364770,0.635198,60877.0,60876.0,0.06022984]
["bitfinex","BTCUSD",1719434365321,0.635198,60877.0,60876.0,0.07484917]
["bitfinex","BTCUSD",1719434365944,0.635198,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1719434366228,0.635198,60877.0,60876.0,0.06022984]
["bitfinex","BTCUSD",1719434366419,1.292268,60877.0,60876.0,0.21325973]
["bitfinex","BTCUSD",1719434367269,1.292268,60877.0,60876.0,0.22787906]
["bitfinex","BTCUSD",1719434372014,1.292268,60877.0,60876.0,0.21325973]
["bitfinex","BTCUSD",1719434372215,1.292268,60877.0,60876.0,0.15402989]
["bitfinex","BTCUSD",1719434372651,1.620799,60877.0,60876.0,0.15402989]
["bitfinex","BTCUSD",1719434372862,2.11166371,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1719434373085,2.37400269,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1719434373296,2.75125629,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1719434373483,2.34283,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1719434374060,2.24933,60877.0,60876.0,0.001]
["bitfinex","BTCUSD",1719434374286,1.920799,60877.0,60876.0,0.21325973]
["bitfinex","BTCUSD",1719434375825,1.920799,60877.0,60876.0,0.22787906]
["bitfinex","BTCUSD",1719434376057,1.920799,60877.0,60876.0,0.15402989]
["bitfinex","BTCUSD",1719434376295,1.920799,60877.0,60876.0,0.21325973]
["bitfinex","BTCUSD",1719434376521,1.620799,60877.0,60876.0,0.22787906]
["bitfinex","BTCUSD",1719434378124,0.65707,60877.0,60876.0,0.22787906]
["bitfinex","BTCUSD",1719434378356,0.65707,60877.0,60876.0,1.45685804]
["bitfinex","BTCUSD",1719434378578,0.65707,60877.0,60876.0,1.03482204]
["bitfinex","BTCUSD",1719434379290,0.65707,60877.0,60876.0,1.02382204]
["bitfinex","BTCUSD",1719434379936,0.65707,60877.0,60876.0,1.03382204]
["bitfinex","BTCUSD",1719434380160,0.65707,60877.0,60876.0,1.04482204]
["bitfinex","BTCUSD",1719434381287,0.65707,60877.0,60876.0,1.05682204]
["bitfinex","BTCUSD",1719434383606,0.65707,60877.0,60876.0,1.04682204]
["bitfinex","BTCUSD",1719434384499,0.65707,60877.0,60876.0,1.05682204]
["bitfinex","BTCUSD",1719434385217,0.65707,60877.0,60876.0,0.71828604]
["bitfinex","BTCUSD",1719434385461,0.65707,60877.0,60876.0,0.55401804]
["bitfinex","BTCUSD",1719434385905,0.65707,60877.0,60876.0,0.55494204]
["bitfinex","BTCUSD",1719434386136,0.65791,60877.0,60876.0,0.55494204]
["bitfinex","BTCUSD",1719434386590,0.65784986,60877.0,60876.0,0.55494204]
["bitfinex","BTCUSD",1719434388856,0.65784986,60877.0,60876.0,0.66661004]
["bitfinex","BTCUSD",1719434389079,0.38650353,60877.0,60876.0,0.50234204]
["bitfinex","BTCUSD",1719434389278,0.38650353,60877.0,60876.0,0.49234204]
["bitfinex","BTCUSD",1719434394222,0.38650353,60877.0,60876.0,0.82191004]
["bitfinex","BTCUSD",1719434394454,0.38650353,60877.0,60876.0,1.15044604]
["bitfinex","BTCUSD",1719434394653,0.38650353,60877.0,60876.0,1.38548204]
["bitfinex","BTCUSD",1719434394883,0.38650353,60877.0,60876.0,1.47898204]
["bitfinex","BTCUSD",1719434395179,0.38650353,60877.0,60876.0,0.55414204]
["bitfinex","BTCUSD",1719434396001,0.38650353,60877.0,60876.0,0.41314204]
["bitfinex","BTCUSD",1719434398947,0.87929953,60877.0,60876.0,0.25080306]
["bitfinex","BTCUSD",1719434400222,0.55076853,60877.0,60876.0,0.25080306]
["bitfinex","BTCUSD",1719434400681,0.87929953,60877.0,60876.0,0.23618373]
["bitfinex","BTCUSD",1719434400901,0.87929953,60877.0,60876.0,0.25080306]
["bitfinex","BTCUSD",1719434401274,0.55076853,60877.0,60876.0,0.25080306]
["bitfinex","BTCUSD",1719434401938,0.38650353,60877.0,60876.0,0.41314204]
["bitfinex","BTCUSD",1719434402133,0.38650353,60877.0,60876.0,0.48964204]
["bitfinex","BTCUSD",1719434402333,0.38519569,60877.0,60876.0,0.49964204]
["bitfinex","BTCUSD",1719434402463,0.38519569,60877.0,60876.0,0.66391004]
["bitfinex","BTCUSD",1719434403013,0.38519569,60877.0,60876.0,0.99244604]
["bitfinex","BTCUSD",1719434403163,0.38519569,60877.0,60876.0,1.38338204]
["bitfinex","BTCUSD",1719434409853,0.38519569,60877.0,60876.0,1.91191804]
["bitfinex","BTCUSD",1719434412293,0.38519569,60877.0,60876.0,2.64045404]
["bitfinex","BTCUSD",1719434412427,0.38519569,60877.0,60876.0,3.19072004]
["bitfinex","BTCUSD",1719434412622,0.00084,60885.0,60884.0,1.98660406]
["bitfinex","BTCUSD",1719434412822,0.00084,60885.0,60884.0,2.84293604]
["bitfinex","BTCUSD",1719434414142,0.00084,60885.0,60884.0,2.85093604]
["bitfinex","BTCUSD",1719434414574,0.00084,60885.0,60884.0,2.84293604]
["bitfinex","BTCUSD",1719434414782,0.00084,60885.0,60884.0,2.85693604]
["bitfinex","BTCUSD",1719434414988,0.00084,60885.0,60884.0,2.76343604]
["bitfinex","BTCUSD",1719434415188,0.00084,60885.0,60884.0,2.85693604]
["bitfinex","BTCUSD",1719434415788,0.00084,60885.0,60884.0,2.87093604]
["bitfinex","BTCUSD",1719434417862,0.00839,60886.0,60885.0,2.55630506]
["bitfinex","BTCUSD",1719434418065,0.00838,60887.0,60886.0,0.99650073]
["bitfinex","BTCUSD",1719434418263,0.00838,60887.0,60886.0,2.08592304]
["bitfinex","BTCUSD",1719434418464,0.00838,60887.0,60886.0,3.07136904]
["bitfinex","BTCUSD",1719434420037,0.00838,60887.0,60886.0,3.08536904]
["bitfinex","BTCUSD",1719434420328,0.00838,60887.0,60886.0,2.75688704]
["bitfinex","BTCUSD",1719434420534,0.00838,60887.0,60886.0,3.09936904]
["bitfinex","BTCUSD",1719434420741,0.00838,60887.0,60886.0,2.77088704]
["bitfinex","BTCUSD",1719434421838,0.00838,60887.0,60886.0,3.09936904]
["bitfinex","BTCUSD",1719434431527,0.00838,60889.0,60888.0,2.38049806]
["bitfinex","BTCUSD",1719434431662,0.00838,60889.0,60888.0,3.11116704]
["bitfinex","BTCUSD",1719434431877,0.00838,60889.0,60888.0,3.54902395]
["bitfinex","BTCUSD",1719434432076,0.00838,60889.0,60888.0,3.43963804]
["bitfinex","BTCUSD",1719434432295,0.00838,60889.0,60888.0,3.87747692]
["bitfinex","BTCUSD",1719434432707,0.00838,60889.0,60888.0,3.89147692]
["bitfinex","BTCUSD",1719434433107,0.00839,60901.0,60896.0,2.31480506]
["bitfinex","BTCUSD",1719434433306,0.00839,60901.0,60896.0,2.83684404]
["bitfinex","BTCUSD",1719434434850,0.00839,60901.0,60896.0,2.84984404]
["bitfinex","BTCUSD",1719434435054,0.00839,60901.0,60896.0,2.86184404]
["bitfinex","BTCUSD",1719434437538,0.00839,60901.0,60896.0,1.54528804]
["bitfinex","BTCUSD",1719434437745,0.14918,60897.0,60896.0,1.54528804]
["bitfinex","BTCUSD",1719434437952,0.14918,60897.0,60896.0,1.63878804]
["bitfinex","BTCUSD",1719434439048,0.14918,60897.0,60896.0,1.31036004]
["bitfinex","BTCUSD",1719434440054,0.14918,60897.0,60896.0,1.11036004]
["bitfinex","BTCUSD",1719434440311,0.14918,60897.0,60896.0,1.31036004]
["bitfinex","BTCUSD",1719434442833,0.14918,60897.0,60896.0,1.32999732]
["bitfinex","BTCUSD",1719434445020,0.14918,60897.0,60896.0,1.00156932]
["bitfinex","BTCUSD",1719434447620,0.14918,60897.0,60896.0,1.32999732]
["bitfinex","BTCUSD",1719434447895,0.06848,60897.0,60896.0,1.32999732]
["bitfinex","BTCUSD",1719434448257,0.06848,60897.0,60896.0,1.00156932]
["bitfinex","BTCUSD",1719434454009,0.06848,60897.0,60896.0,0.80156932]
["bitfinex","BTCUSD",1719434454231,0.06848,60897.0,60896.0,1.00156932]
["bitfinex","BTCUSD",1719434455058,0.06848,60897.0,60896.0,0.90806932]
["bitfinex","BTCUSD",1719434455290,0.07078,60897.0,60896.0,0.42421804]
["bitfinex","BTCUSD",1719434455574,0.07078,60897.0,60896.0,0.51771804]
["bitfinex","BTCUSD",1719434457980,0.00838,60897.0,60896.0,0.68193204]
["bitfinex","BTCUSD",1719434459514,0.00838,60897.0,60896.0,0.51771804]
["bitfinex","BTCUSD",1719434460897,0.00838,60897.0,60896.0,0.68193204]
["bitfinex","BTCUSD",1719434461102,0.00838,60897.0,60896.0,2.06721604]
["bitfinex","BTCUSD",1719434461310,0.00838,60897.0,60896.0,2.21291604]
["bitfinex","BTCUSD",1719434462454,0.00838,60897.0,60896.0,2.01291604]
["bitfinex","BTCUSD",1719434462609,0.00838,60897.0,60896.0,2.21291604]
["bitfinex","BTCUSD",1719434465113,0.00838,60897.0,60896.0,2.64784404]
["bitfinex","BTCUSD",1719434465421,0.00838,60897.0,60896.0,3.77872985]
["bitfinex","BTCUSD",1719434465622,0.00838,60897.0,60896.0,3.65574776]
["bitfinex","BTCUSD",1719434465804,0.00838,60900.0,60899.0,0.83225973]
["bitfinex","BTCUSD",1719434465956,0.00838,60900.0,60899.0,2.82042376]
["bitfinex","BTCUSD",1719434466142,0.00838,60900.0,60899.0,3.14883576]
["bitfinex","BTCUSD",1719434466340,0.00838,60900.0,60899.0,3.60025524]
["bitfinex","BTCUSD",1719434466549,0.00838,60900.0,60899.0,3.92866724]
["bitfinex","BTCUSD",1719434466947,0.00838,60900.0,60899.0,3.47724776]
["bitfinex","BTCUSD",1719434467207,0.00838,60900.0,60899.0,2.98921983]
["bitfinex","BTCUSD",1719434467408,0.00838,60900.0,60899.0,2.94001204]
["bitfinex","BTCUSD",1719434467611,0.00838,60900.0,60899.0,2.9892152]
["bitfinex","BTCUSD",1719434468136,0.00838,60900.0,60899.0,3.0032152]
["bitfinex","BTCUSD",1719434468499,0.00838,60900.0,60899.0,3.0172152]
["bitfinex","BTCUSD",1719434470282,0.00838,60900.0,60899.0,2.96801204]
["bitfinex","BTCUSD",1719434472130,0.00838,60900.0,60899.0,1.54824804]
["bitfinex","BTCUSD",1719434472320,0.00839,60907.0,60899.0,1.54824804]
["bitfinex","BTCUSD",1719434472321,0.24547446,60912.0,60911.0,0.15302989]
["bitfinex","BTCUSD",1719434472542,0.93159027,60912.0,60911.0,0.15302989]
["bitfinex","BTCUSD",1719434472738,0.93159027,60912.0,60904.0,0.05922984]
["bitfinex","BTCUSD",1719434472739,0.16419,60905.0,60904.0,0.05922984]
["bitfinex","BTCUSD",1719434472952,0.49257,60905.0,60904.0,0.05922984]
["bitfinex","BTCUSD",1719434473155,0.82095,60905.0,60904.0,0.05922984]
["bitfinex","BTCUSD",1719434475241,0.82095,60905.0,60904.0,0.06022984]
["bitfinex","BTCUSD",1719434475536,0.96395,60905.0,60904.0,0.06022984]
["bitfinex","BTCUSD",1719434475735,0.96295,60905.0,60904.0,0.06022984]
["bitfinex","BTCUSD",1719434475940,0.96295,60905.0,60904.0,0.07484917]
["bitfinex","BTCUSD",1719434476162,0.96395,60905.0,60904.0,0.07484917]
["bitfinex","BTCUSD",1719434476683,0.96295,60905.0,60904.0,0.05922984]
["bitfinex","BTCUSD",1719434476898,0.821002,60901.0,60900.0,0.05922984]
["bitfinex","BTCUSD",1719434477062,0.963002,60901.0,60900.0,0.05922984]
["bitfinex","BTCUSD",1719434477630,0.634601,60901.0,60900.0,0.15515263]
["bitfinex","BTCUSD",1719434478317,0.634601,60901.0,60900.0,0.1405333]
["bitfinex","BTCUSD",1719434478518,0.963002,60901.0,60900.0,0.05922984]
["bitfinex","BTCUSD",1719434478721,0.963002,60901.0,60900.0,0.06522984]
["bitfinex","BTCUSD",1719434478929,0.244888,60906.0,60900.0,0.32749161]
["bitfinex","BTCUSD",1719434479122,0.244888,60906.0,60905.0,0.07384917]
["bitfinex","BTCUSD",1719434479123,0.1462,60906.0,60905.0,0.07384917]
["bitfinex","BTCUSD",1719434479257,0.310387,60906.0,60905.0,0.23618815]
["bitfinex","BTCUSD",1719434480983,0.311387,60906.0,60905.0,0.23618815]
["bitfinex","BTCUSD",1719434481384,0.310387,60906.0,60905.0,0.23618815]
["bitfinex","BTCUSD",1719434481792,0.311387,60906.0,60905.0,0.23618815]
["bitfinex","BTCUSD",1719434482755,0.312387,60906.0,60905.0,0.23618815]
["bitfinex","BTCUSD",1719434483332,0.311387,60906.0,60905.0,0.23618815]
["bitfinex","BTCUSD",1719434483537,0.312227,60906.0,60905.0,0.23618815]
["bitfinex","BTCUSD",1719434483673,0.311227,60906.0,60905.0,0.23818815]
["bitfinex","BTCUSD",1719434483881,0.311227,60906.0,60905.0,0.24118815]
["bitfinex","BTCUSD",1719434484402,0.14704,60906.0,60905.0,0.24118815]
["bitfinex","BTCUSD",1719434485020,0.14704,60906.0,60905.0,0.23818815]
["bitfinex","BTCUSD",1719434485426,0.311227,60906.0,60905.0,0.23818815]
["bitfinex","BTCUSD",1719434485704,0.311227,60906.0,60905.0,0.24218815]
["bitfinex","BTCUSD",1719434486108,0.311227,60906.0,60905.0,0.24018815]
["bitfinex","BTCUSD",1719434486284,0.14704,60906.0,60905.0,0.24318815]
["bitfinex","BTCUSD",1719434487824,0.00084,60906.0,60905.0,0.23918815]
["bitfinex","BTCUSD",1719434488159,0.00084,60906.0,60905.0,0.24518815]
["bitfinex","BTCUSD",1719434489230,0.00084,60906.0,60905.0,0.24218815]
["bitfinex","BTCUSD",1719434489436,0.00084,60906.0,60905.0,0.24618815]
["bitfinex","BTCUSD",1719434491241,0.00084,60906.0,60905.0,0.73875815]
["bitfinex","BTCUSD",1719434491636,0.00084,60906.0,60905.0,1.54261815]
["bitfinex","BTCUSD",1719434495061,0.00084,60906.0,60905.0,1.14233815]
["bitfinex","BTCUSD",1719434495258,0.00084,60906.0,60905.0,0.41037815]
["bitfinex","BTCUSD",1719434495510,0.14174,60906.0,60905.0,0.41037815]
["bitfinex","BTCUSD",1719434495689,0.14174,60906.0,60905.0,0.73875815]
["bitfinex","BTCUSD",1719434496306,0.14174,60906.0,60905.0,0.41037815]
["bitfinex","BTCUSD",1719434496509,0.328332,60914.0,60905.0,0.41037815]
["bitfinex","BTCUSD",1719434496725,0.492497,60914.0,60913.0,0.05922984]
["bitfinex","BTCUSD",1719434497771,0.493497,60914.0,60913.0,0.05922984]
["bitfinex","BTCUSD",1719434498294,0.492497,60914.0,60913.0,0.05922984]
["bitfinex","BTCUSD",1719434498600,0.493497,60914.0,60913.0,0.05922984]
["bitfinex","BTCUSD",1719434499573,0.492505,60913.0,60912.0,0.05922984]
["bitfinex","BTCUSD",1719434500980,0.494505,60913.0,60912.0,0.07384917]
["bitfinex","BTCUSD",1719434502085,1.151185,60913.0,60912.0,0.07384917]
["bitfinex","BTCUSD",1719434502479,1.151185,60913.0,60912.0,0.05922984]
["bitfinex","BTCUSD",1719434506215,1.151185,60913.0,60912.0,0.07384917]
["bitfinex","BTCUSD",1719434515056,1.151185,60913.0,60912.0,0.05922984]
["bitfinex","BTCUSD",1719434515399,1.151185,60913.0,60912.0,0.06015384]
["bitfinex","BTCUSD",1719434519920,1.151185,60913.0,60912.0,0.07477317]
["bitfinex","BTCUSD",1719434521113,1.150185,60913.0,60912.0,0.07477317]
["bitfinex","BTCUSD",1719434521329,1.149185,60913.0,60912.0,0.07477317]
["bitfinex","BTCUSD",1719434521720,1.151185,60913.0,60912.0,0.07477317]
["bitfinex","BTCUSD",1719434522847,0.822848,60913.0,60912.0,0.07477317]
["bitfinex","BTCUSD",1719434526545,0.65868,60913.0,60912.0,0.07477317]
["bitfinex","BTCUSD",1719434531984,0.65868,60913.0,60912.0,0.30811215]
["bitfinex","BTCUSD",1719434532239,0.65868,60913.0,60912.0,0.68171215]
["bitfinex","BTCUSD",1719434532617,0.65868,60913.0,60912.0,0.88171215]
["bitfinex","BTCUSD",1719434533035,0.65868,60913.0,60912.0,0.93097789]
["bitfinex","BTCUSD",1719434533237,0.65868,60913.0,60912.0,0.88171215]
["bitfinex","BTCUSD",1719434533437,0.65768,60913.0,60912.0,0.88171215]
["bitfinex","BTCUSD",1719434533692,0.65768,60913.0,60912.0,0.89571215]
["bitfinex","BTCUSD",1719434533891,0.65668,60913.0,60912.0,0.89571215]
["bitfinex","BTCUSD",1719434534097,0.65668,60913.0,60912.0,0.88171215]
["bitfinex","BTCUSD",1719434534319,0.65668,60913.0,60912.0,0.89371215]
["bitfinex","BTCUSD",1719434534700,0.65668,60913.0,60912.0,0.68171215]
["bitfinex","BTCUSD",1719434535016,0.65668,60913.0,60912.0,0.90971215]
["bitfinex","BTCUSD",1719434535170,0.65668,60913.0,60912.0,0.89571215]
["bitfinex","BTCUSD",1719434535380,0.65668,60913.0,60912.0,0.69571215]
["bitfinex","BTCUSD",1719434535952,0.65668,60913.0,60912.0,0.40241215]
["bitfinex","BTCUSD",1719434536158,0.65668,60913.0,60912.0,0.49571215]
["bitfinex","BTCUSD",1719434536379,0.65668,60913.0,60912.0,0.38841215]
["bitfinex","BTCUSD",1719434536579,0.65668,60913.0,60912.0,0.49571215]
["bitfinex","BTCUSD",1719434536806,0.65668,60913.0,60912.0,0.50971215]
["bitfinex","BTCUSD",1719434536985,0.65668,60913.0,60912.0,0.49571215]
["bitfinex","BTCUSD",1719434537589,0.65668,60913.0,60912.0,0.50971215]
["bitfinex","BTCUSD",1719434539608,0.65668,60913.0,60912.0,0.52971509]
["bitfinex","BTCUSD",1719434540598,0.65668,60913.0,60912.0,0.72971509]
["bitfinex","BTCUSD",1719434541015,0.65668,60913.0,60912.0,0.92971509]
["bitfinex","BTCUSD",1719434541440,0.65668,60913.0,60912.0,0.72971509]
["bitfinex","BTCUSD",1719434541805,0.65668,60913.0,60912.0,0.92971509]
["bitfinex","BTCUSD",1719434542820,0.49423806,60913.0,60912.0,1.37769778]
["bitfinex","BTCUSD",1719434543023,0.45132406,60913.0,60912.0,1.40069778]
["bitfinex","BTCUSD",1719434543248,0.45132406,60913.0,60912.0,1.35145509]
["bitfinex","BTCUSD",1719434544047,0.45132406,60913.0,60912.0,1.32345509]
["bitfinex","BTCUSD",1719434544261,0.45132406,60913.0,60912.0,1.37259674]
["bitfinex","BTCUSD",1719434544434,0.45132406,60913.0,60912.0,1.40059674]
["bitfinex","BTCUSD",1719434545261,0.45132406,60913.0,60912.0,1.35145509]
["bitfinex","BTCUSD",1719434545416,0.00084,60914.0,60913.0,0.82712984]
["bitfinex","BTCUSD",1719434545627,0.00084,60914.0,60913.0,1.11246882]
["bitfinex","BTCUSD",1719434545828,0.00084,60914.0,60913.0,1.11708815]
["bitfinex","BTCUSD",1719434546058,0.00084,60914.0,60913.0,1.21038815]
["bitfinex","BTCUSD",1719434546260,0.00084,60914.0,60913.0,0.91708815]
["bitfinex","BTCUSD",1719434546576,0.00084,60914.0,60913.0,1.02438815]
["bitfinex","BTCUSD",1719434547239,0.00084,60914.0,60913.0,1.03838815]
["bitfinex","BTCUSD",1719434547355,0.00084,60914.0,60913.0,1.02438815]
["bitfinex","BTCUSD",1719434547799,0.00084,60914.0,60913.0,1.01038815]
["bitfinex","BTCUSD",1719434548007,0.00084,60914.0,60913.0,1.02438815]
["bitfinex","BTCUSD",1719434548614,0.00084,60914.0,60913.0,0.22156882]
["bitfinex","BTCUSD",1719434549089,0.00084,60914.0,60913.0,0.23618815]
["bitfinex","BTCUSD",1719434549480,0.00084,60914.0,60913.0,0.22156882]
["bitfinex","BTCUSD",1719434549681,0.00084,60914.0,60913.0,0.23556882]
["bitfinex","BTCUSD",1719434549889,0.00084,60914.0,60913.0,0.25018815]
["bitfinex","BTCUSD",1719434550095,0.00084,60914.0,60913.0,0.22156882]
["bitfinex","BTCUSD",1719434550495,0.00084,60914.0,60913.0,0.23156882]
["bitfinex","BTCUSD",1719434550694,0.00084,60914.0,60913.0,0.24556882]
["bitfinex","BTCUSD",1719434550923,0.00084,60914.0,60913.0,0.25018815]
["bitfinex","BTCUSD",1719434551130,0.00084,60914.0,60913.0,0.24618815]
["bitfinex","BTCUSD",1719434551632,0.00084,60914.0,60913.0,0.25718815]
["bitfinex","BTCUSD",1719434552772,0.13102222,60932.0,60913.0,0.25718815]
["bitfinex","BTCUSD",1719434552973,0.0933,60927.0,60922.0,0.05922984]
["bitfinex","BTCUSD",1719434553720,0.0933,60927.0,60926.0,0.05922984]
["bitfinex","BTCUSD",1719434554045,0.0702606,60932.0,60931.0,0.07384917]
["bitfinex","BTCUSD",1719434554247,0.0702606,60932.0,60931.0,0.05922984]
["bitfinex","BTCUSD",1719434554248,0.002,60932.0,60931.0,0.05922984]
["bitfinex","BTCUSD",1719434554677,0.00838,60938.0,60933.0,0.05922984]
["bitfinex","BTCUSD",1719434554872,0.20838,60938.0,60933.0,0.05922984]
["bitfinex","BTCUSD",1719434555161,0.75643,60937.0,60934.0,0.05922984]
["bitfinex","BTCUSD",1719434555481,0.1,60936.0,60935.0,0.05922984]
["bitfinex","BTCUSD",1719434555686,0.59720016,60936.0,60933.0,0.01461933]
["bitfinex","BTCUSD",1719434555851,0.59720016,60936.0,60933.0,0.16233898]
["bitfinex","BTCUSD",1719434556681,0.002,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1719434556880,0.60120016,60932.0,60931.0,0.001]
["bitfinex","BTCUSD",1719434557089,0.59920016,60932.0,60928.0,0.01461933]
["bitfinex","BTCUSD",1719434557460,0.0224,60931.0,60929.0,0.01461933]
["bitfinex","BTCUSD",1719434557614,0.0224,60931.0,60928.0,0.01461933]
["bitfinex","BTCUSD",1719434557615,0.59720016,60930.0,60928.0,0.01461933]
["bitfinex","BTCUSD",1719434558419,0.59720016,60930.0,60925.0,0.01461933]
["bitfinex","BTCUSD",1719434558601,0.59720016,60930.0,60926.0,0.16233898]
["bitfinex","BTCUSD",1719434558848,0.59720016,60930.0,60927.0,0.01461933]
["bitfinex","BTCUSD",1719434559075,0.59720016,60930.0,60927.0,0.17695831]
["bitfinex","BTCUSD",1719434559746,0.59720016,60930.0,60925.0,0.01]
["bitfinex","BTCUSD",1719434559747,0.0558,60929.0,60925.0,0.01]
["bitfinex","BTCUSD",1719434559927,0.59720016,60928.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719434560138,0.59720016,60928.0,60925.0,0.17695831]
["bitfinex","BTCUSD",1719434560537,0.59720016,60928.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719434560713,0.59720016,60928.0,60921.0,0.01461933]
["bitfinex","BTCUSD",1719434560926,0.59720016,60928.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719434561136,0.59820016,60928.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719434561716,0.59720016,60928.0,60922.0,0.17695831]
["bitfinex","BTCUSD",1719434561919,0.59720016,60928.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719434562121,0.59720016,60928.0,60923.0,0.01461933]
["bitfinex","BTCUSD",1719434563631,0.59820016,60928.0,60923.0,0.01461933]
["bitfinex","BTCUSD",1719434564038,0.59820016,60928.0,60927.0,0.00461933]
["bitfinex","BTCUSD",1719434564243,0.59820016,60928.0,60927.0,0.17695831]
["bitfinex","BTCUSD",1719434564466,0.59720016,60928.0,60927.0,0.17695831]
["bitfinex","BTCUSD",1719434565493,0.59820016,60928.0,60927.0,0.17795831]
["bitfinex","BTCUSD",1719434566238,0.59820016,60928.0,60927.0,0.18795831]
["bitfinex","BTCUSD",1719434566437,0.59820016,60928.0,60927.0,0.56405831]
["bitfinex","BTCUSD",1719434566643,0.59820016,60928.0,60927.0,0.56305831]
["bitfinex","BTCUSD",1719434566846,0.59720016,60928.0,60927.0,0.56305831]
["bitfinex","BTCUSD",1719434567119,0.60020016,60928.0,60927.0,0.56305831]
["bitfinex","BTCUSD",1719434567479,0.59920016,60928.0,60927.0,0.56305831]
["bitfinex","BTCUSD",1719434567700,0.59720016,60928.0,60927.0,0.56305831]
["bitfinex","BTCUSD",1719434567876,0.59720016,60928.0,60927.0,0.57405831]
["bitfinex","BTCUSD",1719434568056,0.59820016,60928.0,60927.0,0.57405831]
["bitfinex","BTCUSD",1719434568277,0.59720016,60928.0,60927.0,0.57405831]
["bitfinex","BTCUSD",1719434568683,0.59720016,60928.0,60927.0,0.58405831]
["bitfinex","BTCUSD",1719434574436,0.59720016,60928.0,60927.0,1.28405831]
["bitfinex","BTCUSD",1719434574840,0.59720016,60928.0,60927.0,1.30705831]
["bitfinex","BTCUSD",1719434575630,0.59720016,60928.0,60927.0,1.29705831]
["bitfinex","BTCUSD",1719434575839,0.59720016,60928.0,60927.0,1.30905831]
["bitfinex","BTCUSD",1719434576752,0.59720016,60928.0,60927.0,0.44195831]
["bitfinex","BTCUSD",1719434576959,0.59720016,60928.0,60927.0,0.64195831]
["bitfinex","BTCUSD",1719434577108,0.59720016,60928.0,60927.0,0.65495831]
["bitfinex","BTCUSD",1719434577320,0.59720016,60928.0,60927.0,0.85495831]
["bitfinex","BTCUSD",1719434577528,0.59720016,60928.0,60927.0,0.65495831]
["bitfinex","BTCUSD",1719434578284,0.59720016,60928.0,60927.0,0.85495831]
["bitfinex","BTCUSD",1719434579005,0.59720016,60928.0,60927.0,0.65495831]
["bitfinex","BTCUSD",1719434579412,0.59720016,60928.0,60927.0,0.85495831]
["bitfinex","BTCUSD",1719434579771,0.59720016,60928.0,60927.0,1.05495831]
["bitfinex","BTCUSD",1719434580195,0.59720016,60928.0,60927.0,0.85495831]
["bitfinex","BTCUSD",1719434582005,0.59720016,60928.0,60927.0,0.65588231]
["bitfinex","BTCUSD",1719434582211,0.59720016,60928.0,60927.0,0.85588231]
["bitfinex","BTCUSD",1719434582640,0.59720016,60928.0,60927.0,1.05588231]
["bitfinex","BTCUSD",1719434583227,0.59720016,60928.0,60927.0,0.85588231]
["bitfinex","BTCUSD",1719434583630,0.59720016,60928.0,60927.0,0.65588231]
["bitfinex","BTCUSD",1719434583807,0.59720016,60928.0,60927.0,0.85588231]
["bitfinex","BTCUSD",1719434585971,0.59720016,60928.0,60927.0,0.45588231]
["bitfinex","BTCUSD",1719434586524,0.59720016,60928.0,60927.0,0.45579017]
["bitfinex","BTCUSD",1719434588174,0.59720016,60928.0,60927.0,0.44579017]
["bitfinex","BTCUSD",1719434588413,0.59720016,60928.0,60927.0,0.45579017]
["bitfinex","BTCUSD",1719434591170,0.59720016,60928.0,60927.0,0.65579017]
["bitfinex","BTCUSD",1719434591791,0.59720016,60928.0,60927.0,0.45579017]
["bitfinex","BTCUSD",1719434592309,0.59720016,60928.0,60927.0,0.65579017]
["bitfinex","BTCUSD",1719434593043,0.59720016,60928.0,60927.0,0.85579017]
["bitfinex","BTCUSD",1719434595803,0.59720016,60928.0,60927.0,0.65579017]
["bitfinex","BTCUSD",1719434596024,0.59720016,60928.0,60927.0,0.88889017]
["bitfinex","BTCUSD",1719434596818,0.59720016,60928.0,60927.0,0.74899017]
["bitfinex","BTCUSD",1719434597015,0.59720016,60928.0,60927.0,0.94899017]
["bitfinex","BTCUSD",1719434598345,0.59720016,60928.0,60927.0,0.74899017]
["bitfinex","BTCUSD",1719434599150,0.59700265,60928.0,60927.0,0.74899017]
["bitfinex","BTCUSD",1719434604938,0.32997352,60928.0,60927.0,0.74899017]
["bitfinex","BTCUSD",1719434605269,0.32997352,60928.0,60927.0,0.94899017]
["bitfinex","BTCUSD",1719434605676,0.32997352,60928.0,60927.0,0.74899017]
["bitfinex","BTCUSD",1719434609431,0.32997352,60928.0,60927.0,0.94899017]
["bitfinex","BTCUSD",1719434614294,0.32997352,60928.0,60927.0,0.99825764]
["bitfinex","BTCUSD",1719434615213,0.32997352,60928.0,60927.0,0.79825764]
["bitfinex","BTCUSD",1719434615394,0.32997352,60928.0,60927.0,0.74899017]
["bitfinex","BTCUSD",1719434615801,0.32997352,60928.0,60927.0,0.94899017]
["bitfinex","BTCUSD",1719434616386,0.33081352,60928.0,60927.0,0.74899017]
["bitfinex","BTCUSD",1719434616629,0.33081352,60928.0,60927.0,0.94899017]
["bitfinex","BTCUSD",1719434619361,0.33081352,60928.0,60927.0,0.99825764]
["bitfinex","BTCUSD",1719434619741,0.33081352,60928.0,60927.0,0.20279017]
["bitfinex","BTCUSD",1719434619941,0.40901352,60928.0,60927.0,0.20279017]
["bitfinex","BTCUSD",1719434624935,0.40901352,60928.0,60927.0,0.69518117]
["bitfinex","BTCUSD",1719434625174,0.40901352,60928.0,60927.0,1.02344217]
["bitfinex","BTCUSD",1719434629466,0.40901352,60928.0,60927.0,0.69518117]
["bitfinex","BTCUSD",1719434630568,0.33081352,60928.0,60927.0,1.17644217]
["bitfinex","BTCUSD",1719434631109,0.33081352,60928.0,60927.0,1.50470317]
["bitfinex","BTCUSD",1719434632368,0.33081352,60928.0,60927.0,1.59790317]
["bitfinex","BTCUSD",1719434632595,0.33081352,60928.0,60927.0,1.26964217]
["bitfinex","BTCUSD",1719434632808,0.33081352,60928.0,60927.0,1.53320317]
["bitfinex","BTCUSD",1719434635986,0.33081352,60928.0,60927.0,1.10174217]
["bitfinex","BTCUSD",1719434636193,0.33081352,60928.0,60927.0,1.02344217]
["bitfinex","BTCUSD",1719434636526,0.40901352,60928.0,60927.0,0.78838117]
["bitfinex","BTCUSD",1719434636732,0.40901352,60928.0,60927.0,0.69518117]
["bitfinex","BTCUSD",1719434636954,0.40901352,60928.0,60927.0,0.20279017]
["bitfinex","BTCUSD",1719434637131,0.10856129,60928.0,60927.0,0.20279017]
["bitfinex","BTCUSD",1719434642844,0.03036129,60928.0,60927.0,0.20279017]
["bitfinex","BTCUSD",1719434643048,0.03036129,60928.0,60927.0,0.27969017]
["bitfinex","BTCUSD",1719434643213,0.03036129,60928.0,60927.0,0.77208117]
["bitfinex","BTCUSD",1719434643440,0.03036129,60928.0,60927.0,0.78208117]
["bitfinex","BTCUSD",1719434643674,0.03036129,60928.0,60927.0,0.77208117]
["bitfinex","BTCUSD",1719434644706,0.03036129,60928.0,60927.0,0.69518117]
["bitfinex","BTCUSD",1719434645709,0.03036129,60928.0,60927.0,0.36692017]
["bitfinex","BTCUSD",1719434647946,0.03036129,60928.0,60927.0,0.20279017]
["bitfinex","BTCUSD",1719434650871,0.164121,60931.0,60928.0,0.16233898]
["bitfinex","BTCUSD",1719434651483,0.164121,60931.0,60929.0,0.01452719]
["bitfinex","BTCUSD",1719434651693,0.164121,60931.0,60930.0,0.16233898]
["bitfinex","BTCUSD",1719434653040,0.2836009,60934.0,60931.0,0.01452719]
["bitfinex","BTCUSD",1719434653238,0.164115,60933.0,60932.0,0.17686617]
["bitfinex","BTCUSD",1719434654427,0.164115,60933.0,60932.0,0.18286617]
["bitfinex","BTCUSD",1719434654991,0.164115,60933.0,60932.0,0.17686617]
["bitfinex","BTCUSD",1719434655192,0.493161,60936.0,60935.0,0.01452719]
["bitfinex","BTCUSD",1719434655400,0.493161,60936.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719434655401,0.164946,60936.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719434655611,0.821376,60936.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719434657044,0.821376,60936.0,60935.0,0.16433898]
["bitfinex","BTCUSD",1719434657246,1.149589,60936.0,60935.0,0.16433898]
["bitfinex","BTCUSD",1719434657643,1.149589,60936.0,60935.0,0.16233898]
["bitfinex","BTCUSD",1719434658167,1.149589,60936.0,60935.0,0.16533898]
["bitfinex","BTCUSD",1719434658377,1.149589,60936.0,60935.0,0.16733898]
["bitfinex","BTCUSD",1719434658755,1.477802,60936.0,60935.0,0.16733898]
["bitfinex","BTCUSD",1719434659364,1.52670106,60936.0,60935.0,0.16733898]
["bitfinex","BTCUSD",1719434660905,1.52679788,60936.0,60935.0,0.16733898]
["bitfinex","BTCUSD",1719434662560,1.477802,60936.0,60935.0,0.16733898]
["bitfinex","BTCUSD",1719434664402,1.55129582,60936.0,60935.0,0.16733898]
["bitfinex","BTCUSD",1719434666350,1.5513859,60936.0,60935.0,0.16733898]
["bitfinex","BTCUSD",1719434666554,1.5513859,60936.0,60935.0,0.16433898]
["bitfinex","BTCUSD",1719434667097,1.5513859,60936.0,60935.0,0.16633898]
["bitfinex","BTCUSD",1719434667306,1.9022989,60936.0,60935.0,0.004]
["bitfinex","BTCUSD",1719434667455,0.492384,60928.0,60927.0,0.01545119]
["bitfinex","BTCUSD",1719434667654,0.492384,60928.0,60927.0,0.17779017]
["bitfinex","BTCUSD",1719434668682,0.492384,60928.0,60927.0,0.18079017]
["bitfinex","BTCUSD",1719434668859,0.492384,60928.0,60927.0,0.18279017]
["bitfinex","BTCUSD",1719434669193,0.492384,60928.0,60927.0,0.18079017]
["bitfinex","BTCUSD",1719434669950,0.492384,60928.0,60927.0,0.17779017]
["bitfinex","BTCUSD",1719434670420,0.492384,60928.0,60927.0,0.18179017]
["bitfinex","BTCUSD",1719434670601,0.492384,60928.0,60927.0,0.18479017]
["bitfinex","BTCUSD",1719434675798,0.492384,60928.0,60927.0,0.17026298]
["bitfinex","BTCUSD",1719434676005,0.492384,60928.0,60927.0,0.18479017]
["bitfinex","BTCUSD",1719434677356,0.492384,60928.0,60927.0,0.17026298]
["bitfinex","BTCUSD",1719434678092,0.492384,60928.0,60927.0,0.18479017]
["bitfinex","BTCUSD",1719434678291,0.492384,60928.0,60927.0,0.17026298]
["bitfinex","BTCUSD",1719434678483,0.86970718,60928.0,60927.0,0.17026298]
["bitfinex","BTCUSD",1719434678672,0.86974453,60928.0,60927.0,0.17026298]
["bitfinex","BTCUSD",1719434678871,0.82064,60928.0,60927.0,0.17026298]
["bitfinex","BTCUSD",1719434679070,1.47707,60928.0,60927.0,0.17026298]
["bitfinex","BTCUSD",1719434679439,1.828026,60928.0,60927.0,0.16726298]
["bitfinex","BTCUSD",1719434680086,1.90162677,60928.0,60927.0,0.16326298]
["bitfinex","BTCUSD",1719434680547,1.92297753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434680745,2.02211189,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434681126,2.02111189,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719434681324,2.02111189,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434681526,2.02211189,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434681800,2.02111189,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434681983,2.02111189,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719434682139,2.02320909,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434682341,2.02120909,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719434682543,1.92297753,60928.0,60927.0,0.000924]
["bitfinex","BTCUSD",1719434682897,1.92497753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434683955,1.92597753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434684543,1.99960726,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434685398,1.97504977,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434685611,1.88184977,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434686189,1.83277753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434686983,1.88183547,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434687186,1.83277753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434690662,1.88179721,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434691061,1.85909721,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434692893,1.85909156,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434697760,1.85909156,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434697899,1.85909848,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434699489,1.53084248,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434700537,1.53084248,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434700947,1.53084248,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434701964,1.53083094,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434704037,1.85908694,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434704245,1.88148694,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434704540,1.83247753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434704771,1.92567753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434705304,2.21053478,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434705502,2.08801124,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434705905,1.92567753,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434709069,2.04814855,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434709286,2.02574855,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434709543,0.87429349,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434709947,0.87429349,60928.0,60927.0,0.16225119]
["bitfinex","BTCUSD",1719434709948,0.82530953,60928.0,60927.0,0.16225119]
["bitfinex","BTCUSD",1719434710165,1.15356553,60928.0,60927.0,0.16225119]
["bitfinex","BTCUSD",1719434712603,1.20255796,60928.0,60927.0,0.16225119]
["bitfinex","BTCUSD",1719434713917,1.53081396,60928.0,60927.0,0.147724]
["bitfinex","BTCUSD",1719434714075,1.53081396,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434714461,1.53081396,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434714865,1.53081396,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434715200,1.53081396,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434715754,1.53081396,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719434715943,1.53081396,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434717730,1.25137952,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434717929,1.41550752,60928.0,60927.0,0.01645119]
["bitfinex","BTCUSD",1719434718755,1.41550752,60928.0,60927.0,0.15595119]
["bitfinex","BTCUSD",1719434719159,1.36651509,60928.0,60927.0,0.15595119]
["bitfinex","BTCUSD",1719434719615,1.03825909,60928.0,60927.0,0.15595119]
["bitfinex","BTCUSD",1719434719972,1.08733404,60928.0,60927.0,0.15595119]
["bitfinex","BTCUSD",1719434720637,1.03825909,60928.0,60927.0,0.15595119]
["bitfinex","BTCUSD",1719434720839,0.54587509,60928.0,60927.0,0.91388117]
["bitfinex","BTCUSD",1719434721181,0.54587509,60928.0,60927.0,0.90388117]
["bitfinex","BTCUSD",1719434721886,0.54587509,60928.0,60927.0,0.91388117]
["bitfinex","BTCUSD",1719434722109,0.54571509,60928.0,60927.0,1.24214217]
["bitfinex","BTCUSD",1719434722313,0.54571509,60928.0,60927.0,1.57040317]
["bitfinex","BTCUSD",1719434722522,0.54571509,60928.0,60927.0,1.57240317]
["bitfinex","BTCUSD",1719434722725,0.54571509,60928.0,60927.0,1.24414217]
["bitfinex","BTCUSD",1719434722948,0.54371509,60928.0,60927.0,1.24114217]
["bitfinex","BTCUSD",1719434723150,0.54371509,60928.0,60927.0,1.24714217]
["bitfinex","BTCUSD",1719434723360,0.54371509,60928.0,60927.0,1.25814217]
["bitfinex","BTCUSD",1719434723561,0.54371509,60928.0,60927.0,1.25214217]
["bitfinex","BTCUSD",1719434723779,0.54371509,60928.0,60927.0,1.24114217]
["bitfinex","BTCUSD",1719434723989,0.54371509,60928.0,60927.0,1.26814217]
["bitfinex","BTCUSD",1719434730585,0.54371509,60928.0,60927.0,1.59640317]
["bitfinex","BTCUSD",1719434731221,0.54371509,60928.0,60927.0,0.92988117]
["bitfinex","BTCUSD",1719434731349,0.54371509,60928.0,60927.0,0.83668117]
["bitfinex","BTCUSD",1719434731558,0.54371509,60928.0,60927.0,0.84668117]
["bitfinex","BTCUSD",1719434731963,0.54371509,60928.0,60927.0,1.17494217]
["bitfinex","BTCUSD",1719434732374,0.54371509,60928.0,60927.0,0.84668117]
["bitfinex","BTCUSD",1719434732772,0.54371509,60928.0,60927.0,0.93988117]
["bitfinex","BTCUSD",1719434734795,0.54371509,60928.0,60927.0,0.83668117]
["bitfinex","BTCUSD",1719434734912,0.54371509,60928.0,60927.0,0.84668117]
["bitfinex","BTCUSD",1719434740679,0.54371509,60928.0,60927.0,0.93988117]
["bitfinex","BTCUSD",1719434741664,0.54371509,60928.0,60927.0,0.84668117]
["bitfinex","BTCUSD",1719434741868,0.54371509,60928.0,60927.0,0.92988117]
["bitfinex","BTCUSD",1719434742422,0.54371509,60928.0,60927.0,0.93988117]
["bitfinex","BTCUSD",1719434742762,0.54371509,60928.0,60927.0,0.20479017]
["bitfinex","BTCUSD",1719434743862,0.54371509,60928.0,60927.0,0.35669017]
["bitfinex","BTCUSD",1719434744091,0.54371509,60928.0,60927.0,0.52082017]
["bitfinex","BTCUSD",1719434744434,0.54371509,60928.0,60927.0,1.17734217]
["bitfinex","BTCUSD",1719434746037,0.54371509,60928.0,60927.0,1.70560317]
["bitfinex","BTCUSD",1719434746242,0.54371509,60928.0,60927.0,1.50560317]
["bitfinex","BTCUSD",1719434750573,0.54371509,60928.0,60927.0,1.70560317]
["bitfinex","BTCUSD",1719434754907,0.54371509,60928.0,60927.0,1.50560317]
["bitfinex","BTCUSD",1719434755291,0.54371509,60928.0,60927.0,1.70560317]
["bitfinex","BTCUSD",1719434759339,0.54371509,60928.0,60927.0,1.59880317]
["bitfinex","BTCUSD",1719434762927,0.54371509,60928.0,60927.0,1.27074217]
["bitfinex","BTCUSD",1719434763377,0.54371509,60928.0,60927.0,1.79900317]
["bitfinex","BTCUSD",1719434771954,0.54371509,60928.0,60927.0,1.59900317]
["bitfinex","BTCUSD",1719434773189,0.54371509,60928.0,60927.0,1.79900317]
["bitfinex","BTCUSD",1719434774353,0.54371509,60928.0,60927.0,2.12726417]
["bitfinex","BTCUSD",1719434774802,0.54371509,60928.0,60927.0,2.17655092]
["bitfinex","BTCUSD",1719434775142,0.54371509,60928.0,60927.0,2.12726417]
["bitfinex","BTCUSD",1719434776429,0.54371509,60928.0,60927.0,2.17655092]
["bitfinex","BTCUSD",1719434776579,0.54371509,60928.0,60927.0,2.12726417]
["bitfinex","BTCUSD",1719434777964,0.54371509,60928.0,60927.0,2.03406417]
["bitfinex","BTCUSD",1719434778227,0.54371509,60928.0,60927.0,2.12726417]
["bitfinex","BTCUSD",1719434784850,0.53871509,60928.0,60927.0,2.12726417]
["bitfinex","BTCUSD",1719434795403,0.53871509,60928.0,60927.0,1.36370317]
["bitfinex","BTCUSD",1719434795602,0.53871509,60928.0,60927.0,1.45690317]
["bitfinex","BTCUSD",1719434796077,0.53871509,60928.0,60927.0,1.65690317]
["bitfinex","BTCUSD",1719434796286,0.53871509,60928.0,60927.0,1.45690317]
["bitfinex","BTCUSD",1719434796507,0.53871509,60928.0,60927.0,1.36370317]
["bitfinex","BTCUSD",1719434796734,0.53871509,60928.0,60927.0,1.45690317]
["bitfinex","BTCUSD",1719434797545,0.53871509,60928.0,60927.0,1.12864217]
["bitfinex","BTCUSD",1719434798627,0.53871509,60928.0,60927.0,1.32864217]
["bitfinex","BTCUSD",1719434798826,0.53871509,60928.0,60927.0,1.12864217]
["bitfinex","BTCUSD",1719434799042,0.53871509,60928.0,60927.0,0.21479017]
["bitfinex","BTCUSD",1719434799247,0.53871509,60928.0,60927.0,0.47212017]
["bitfinex","BTCUSD",1719434799448,0.53871509,60928.0,60927.0,1.47244217]
["bitfinex","BTCUSD",1719434799619,0.53871509,60928.0,60927.0,1.80070317]
["bitfinex","BTCUSD",1719434800167,0.53871509,60928.0,60927.0,1.60070317]
["bitfinex","BTCUSD",1719434800460,0.53871509,60928.0,60927.0,2.00070317]
["bitfinex","BTCUSD",1719434802607,0.23105734,60928.0,60927.0,2.00070317]
["bitfinex","BTCUSD",1719434802961,0.23105734,60928.0,60927.0,2.10070317]
["bitfinex","BTCUSD",1719434809707,0.23105734,60928.0,60927.0,1.90070317]
["bitfinex","BTCUSD",1719434809919,0.23105734,60928.0,60927.0,2.10070317]
["bitfinex","BTCUSD",1719434812539,0.23105734,60928.0,60927.0,2.14995499]
["bitfinex","BTCUSD",1719434817143,0.23105734,60928.0,60927.0,2.14995736]
["bitfinex","BTCUSD",1719434817738,0.23105734,60928.0,60927.0,1.94995736]
["bitfinex","BTCUSD",1719434819963,0.23105734,60928.0,60927.0,2.14995736]
["bitfinex","BTCUSD",1719434821060,0.23105734,60928.0,60927.0,2.14995939]
["bitfinex","BTCUSD",1719434824386,0.23105734,60928.0,60927.0,1.94995939]
["bitfinex","BTCUSD",1719434824611,0.23105734,60928.0,60927.0,2.14995939]
["bitfinex","BTCUSD",1719434826484,0.23105734,60928.0,60927.0,2.14995871]
["bitfinex","BTCUSD",1719434827176,0.23105734,60928.0,60927.0,2.05675871]
["bitfinex","BTCUSD",1719434827412,0.23105734,60928.0,60927.0,2.14995871]
["bitfinex","BTCUSD",1719434830585,0.23043073,60928.0,60927.0,2.14995871]
["bitfinex","BTCUSD",1719434832747,0.13694978,60938.0,60937.0,0.01]
["bitfinex","BTCUSD",1719434832963,0.421325,60953.0,60938.0,0.01452719]
["bitfinex","BTCUSD",1719434832964,0.492298,60939.0,60938.0,0.01452719]
["bitfinex","BTCUSD",1719434833165,0.492298,60939.0,60938.0,0.17686617]
["bitfinex","BTCUSD",1719434833166,0.820498,60939.0,60938.0,0.17686617]
["bitfinex","BTCUSD",1719434833343,0.842898,60939.0,60938.0,0.17686617]
["bitfinex","BTCUSD",1719434834323,0.842898,60939.0,60938.0,0.17986617]
["bitfinex","BTCUSD",1719434834986,0.843898,60939.0,60938.0,0.17986617]
["bitfinex","BTCUSD",1719434837131,1.172098,60939.0,60938.0,0.01752719]
["bitfinex","BTCUSD",1719434837469,1.172098,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434838428,1.172098,60939.0,60938.0,0.01752719]
["bitfinex","BTCUSD",1719434842874,1.172098,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434844207,1.172098,60939.0,60938.0,0.01752719]
["bitfinex","BTCUSD",1719434845023,1.172098,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434845355,1.265298,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434845527,1.593498,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434845988,1.793498,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434846194,2.449898,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434846522,2.59676182,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1719434846724,1.148875,60929.0,60928.0,0.01452719]
["bitfinex","BTCUSD",1719434846926,1.171275,60929.0,60928.0,0.01452719]
["bitfinex","BTCUSD",1719434848239,1.171275,60929.0,60928.0,0.01552719]
["bitfinex","BTCUSD",1719434848643,1.173275,60929.0,60928.0,0.01552719]
["bitfinex","BTCUSD",1719434850218,1.1729607,60929.0,60928.0,0.01552719]
["bitfinex","BTCUSD",1719434854772,1.1729607,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1719434855183,1.8293607,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1719434857399,2.1576107,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1719434858371,2.1576107,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434860671,2.2508107,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434861015,2.41314441,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434864631,2.61314441,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434865236,2.61114441,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434865802,2.61314441,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434866178,2.61514441,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434868937,2.45218344,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434870294,2.4515559,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434878613,3.41291432,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434878818,4.16639488,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719434879258,4.16639488,60929.0,60908.0,0.1371]
["bitfinex","BTCUSD",1719434879259,1.477516,60913.0,60908.0,0.1371]
["bitfinex","BTCUSD",1719434879427,2.3771076,60913.0,60908.0,0.1371]
["bitfinex","BTCUSD",1719434879817,2.227116,60913.0,60905.0,0.0819]
["bitfinex","BTCUSD",1719434879986,2.249516,60913.0,60905.0,0.0819]
["bitfinex","BTCUSD",1719434880211,2.777853,60913.0,60905.0,0.0819]
["bitfinex","BTCUSD",1719434880783,2.87565958,60913.0,60905.0,0.0819]
["bitfinex","BTCUSD",1719434881087,3.13799329,60913.0,60905.0,0.0819]
["bitfinex","BTCUSD",1719434881456,3.30033227,60913.0,60905.0,0.0819]
["bitfinex","BTCUSD",1719434881652,3.20252569,60913.0,60905.0,0.0819]
["bitfinex","BTCUSD",1719434881829,3.21152569,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434882032,3.21652569,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434883803,3.41252569,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434884988,2.447916,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434885347,2.541116,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434886837,2.563516,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434891179,2.58648849,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434892684,2.49328849,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434892883,2.56408849,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434893286,2.7264222,60913.0,60912.0,0.001924]
["bitfinex","BTCUSD",1719434896453,2.7264222,60913.0,60912.0,0.15665119]
["bitfinex","BTCUSD",1719434896454,1.71421449,60913.0,60912.0,0.15665119]
["bitfinex","BTCUSD",1719434896660,0.8704,60913.0,60912.0,0.48316117]
["bitfinex","BTCUSD",1719434896873,0.6704,60913.0,60912.0,0.32899017]
["bitfinex","BTCUSD",1719434897387,0.6704,60913.0,60912.0,0.32799017]
["bitfinex","BTCUSD",1719434897388,0.6564,60913.0,60912.0,0.32799017]
["bitfinex","BTCUSD",1719434897619,0.6564,60913.0,60912.0,0.31799017]
["bitfinex","BTCUSD",1719434897743,0.6614,60913.0,60912.0,0.31799017]
["bitfinex","BTCUSD",1719434897935,0.6654,60913.0,60912.0,0.31899017]
["bitfinex","BTCUSD",1719434898362,0.6564,60913.0,60912.0,0.32799017]
["bitfinex","BTCUSD",1719434900564,0.821568,60913.0,60912.0,0.33399017]
["bitfinex","BTCUSD",1719434901016,1.149905,60913.0,60912.0,0.33399017]
["bitfinex","BTCUSD",1719434901839,2.0476023,60913.0,60912.0,0.078424]
["bitfinex","BTCUSD",1719434902061,2.0476023,60913.0,60912.0,0.016924]
["bitfinex","BTCUSD",1719434902694,1.899779,60913.0,60912.0,0.016924]
["bitfinex","BTCUSD",1719434903873,2.228116,60913.0,60912.0,0.016924]
["bitfinex","BTCUSD",1719434904808,2.227116,60913.0,60912.0,0.010924]
["bitfinex","BTCUSD",1719434905748,2.228116,60913.0,60912.0,0.010924]
["bitfinex","BTCUSD",1719434906801,2.228116,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719434907001,2.228116,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434908587,2.39044971,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434909965,1.96881798,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434910295,1.96850368,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434913919,1.64016668,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434914129,1.21862968,60913.0,60912.0,0.15895119]
["bitfinex","BTCUSD",1719434916744,1.21862968,60913.0,60912.0,0.144424]
["bitfinex","BTCUSD",1719434917980,1.54696668,60913.0,60912.0,0.144424]
["bitfinex","BTCUSD",1719434918186,1.21862968,60913.0,60912.0,0.15895119]
["bitfinex","BTCUSD",1719434920600,0.56195568,60913.0,60912.0,0.15895119]
["bitfinex","BTCUSD",1719434920833,0.39778768,60913.0,60912.0,0.58866117]
["bitfinex","BTCUSD",1719434921571,0.39778768,60913.0,60912.0,0.91700317]
["bitfinex","BTCUSD",1719434923011,0.39778768,60913.0,60912.0,0.90700317]
["bitfinex","BTCUSD",1719434923231,0.39778768,60913.0,60912.0,0.48546117]
["bitfinex","BTCUSD",1719434923451,0.39862768,60913.0,60912.0,0.48346117]
["bitfinex","BTCUSD",1719434923902,0.39862768,60913.0,60912.0,0.49746117]
["bitfinex","BTCUSD",1719434924558,0.39862768,60913.0,60912.0,0.33329017]
["bitfinex","BTCUSD",1719434924773,0.39962768,60913.0,60912.0,0.34629017]
["bitfinex","BTCUSD",1719434929660,0.56379568,60913.0,60912.0,0.34629017]
["bitfinex","BTCUSD",1719434931102,0.89213268,60913.0,60912.0,0.34629017]
["bitfinex","BTCUSD",1719434935912,1.22046968,60913.0,60912.0,0.04245119]
["bitfinex","BTCUSD",1719434936539,1.54880668,60913.0,60912.0,0.04245119]
["bitfinex","BTCUSD",1719434939609,1.54880668,60913.0,60912.0,0.04245119]
["bitfinex","BTCUSD",1719434941955,1.22046968,60913.0,60912.0,0.04245119]
["bitfinex","BTCUSD",1719434942521,1.22046968,60913.0,60912.0,0.11815119]
["bitfinex","BTCUSD",1719434942654,1.22046968,60913.0,60912.0,0.18215119]
["bitfinex","BTCUSD",1719434945243,0.39962768,60913.0,60912.0,0.51866117]
["bitfinex","BTCUSD",1719434945471,0.39962768,60913.0,60912.0,0.34449017]
["bitfinex","BTCUSD",1719434949157,0.07773772,60913.0,60912.0,0.34449017]
["bitfinex","BTCUSD",1719434950886,0.07773772,60913.0,60912.0,0.027924]
["bitfinex","BTCUSD",1719434950887,0.89857972,60913.0,60912.0,0.027924]
["bitfinex","BTCUSD",1719434951286,1.22691672,60913.0,60912.0,0.027924]
["bitfinex","BTCUSD",1719434952092,1.22591672,60913.0,60912.0,0.013924]
["bitfinex","BTCUSD",1719434952877,0.89657972,60913.0,60912.0,0.08222746]
["bitfinex","BTCUSD",1719434953087,0.89657972,60913.0,60912.0,0.08135119]
["bitfinex","BTCUSD",1719434953486,0.89657972,60913.0,60912.0,0.08535119]
["bitfinex","BTCUSD",1719434954877,0.89657972,60913.0,60912.0,0.070824]
["bitfinex","BTCUSD",1719434957315,0.89657972,60913.0,60912.0,0.08535119]
["bitfinex","BTCUSD",1719434968905,0.07573772,60913.0,60912.0,0.41186117]
["bitfinex","BTCUSD",1719434969109,0.07573772,60913.0,60912.0,0.48846117]
["bitfinex","BTCUSD",1719434969310,0.07573772,60913.0,60912.0,0.82680317]
["bitfinex","BTCUSD",1719434969897,0.07573772,60913.0,60912.0,0.08535119]
["bitfinex","BTCUSD",1719434970113,0.56824272,60913.0,60912.0,0.08535119]
["bitfinex","BTCUSD",1719434970541,0.89657972,60913.0,60912.0,0.08535119]
["bitfinex","BTCUSD",1719434971412,0.89657972,60913.0,60912.0,0.08135119]
["bitfinex","BTCUSD",1719434971592,0.89757972,60913.0,60912.0,0.08335119]
["bitfinex","BTCUSD",1719434971995,0.89657972,60913.0,60912.0,0.08335119]
["bitfinex","BTCUSD",1719434973479,0.89757972,60913.0,60912.0,0.08335119]
["bitfinex","BTCUSD",1719434974364,0.821842,60913.0,60912.0,0.08335119]
["bitfinex","BTCUSD",1719434982592,1.150179,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434982764,1.243379,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434983724,1.34145757,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434984550,1.150179,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719434992358,1.243379,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719435001738,1.150179,60913.0,60912.0,0.002924]
["bitfinex","BTCUSD",1719435001870,1.150179,60913.0,60912.0,0.01745119]
["bitfinex","BTCUSD",1719435002903,0.821842,60913.0,60912.0,0.16215119]
["bitfinex","BTCUSD",1719435003107,0.821842,60913.0,60912.0,0.24345465]
["bitfinex","BTCUSD",1719435003108,0.165168,60913.0,60912.0,0.24345465]
["bitfinex","BTCUSD",1719435003339,0.001,60913.0,60912.0,0.24345465]
["bitfinex","BTCUSD",1719435003511,0.165168,60913.0,60912.0,0.24345465]
["bitfinex","BTCUSD",1719435006050,0.165168,60913.0,60912.0,0.16215119]
["bitfinex","BTCUSD",1719435009509,0.001,60913.0,60912.0,0.16215119]
["bitfinex","BTCUSD",1719435010451,0.165168,60913.0,60912.0,0.16215119]
["bitfinex","BTCUSD",1719435012326,0.67512175,60930.0,60912.0,0.16215119]
["bitfinex","BTCUSD",1719435012327,0.09791783,60924.0,60912.0,0.32449017]
["bitfinex","BTCUSD",1719435012518,0.164131,60927.0,60926.0,0.15652719]
["bitfinex","BTCUSD",1719435014002,0.164131,60927.0,60926.0,0.16052719]
["bitfinex","BTCUSD",1719435014996,0.492392,60927.0,60926.0,0.16052719]
["bitfinex","BTCUSD",1719435019436,0.164131,60927.0,60926.0,0.16052719]
["bitfinex","BTCUSD",1719435019637,0.492339,60934.0,60933.0,0.01452719]
["bitfinex","BTCUSD",1719435020433,0.820567,60934.0,60933.0,0.01452719]
["bitfinex","BTCUSD",1719435020641,1.477017,60934.0,60933.0,0.01452719]
["bitfinex","BTCUSD",1719435021070,1.481017,60934.0,60933.0,0.01452719]
["bitfinex","BTCUSD",1719435021274,0.68228819,60934.0,60928.0,0.01452719]
["bitfinex","BTCUSD",1719435021467,0.328242,60931.0,60928.0,0.01452719]
["bitfinex","BTCUSD",1719435021607,0.164125,60929.0,60928.0,0.01452719]
["bitfinex","BTCUSD",1719435021990,0.820575,60929.0,60928.0,0.01452719]
["bitfinex","BTCUSD",1719435022969,0.820575,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719435023213,1.148825,60929.0,60928.0,0.01652719]
["bitfinex","BTCUSD",1719435023426,1.148825,60929.0,60928.0,0.01752719]
["bitfinex","BTCUSD",1719435023598,0.820575,60929.0,60928.0,0.01752719]
["bitfinex","BTCUSD",1719435025165,1.148825,60929.0,60928.0,0.01752719]
["bitfinex","BTCUSD",1719435027500,1.148825,60929.0,60928.0,0.003]
["bitfinex","BTCUSD",1719435028142,1.148825,60929.0,60928.0,0.01752719]
["bitfinex","BTCUSD",1719435028683,1.477075,60929.0,60928.0,0.01752719]
["bitfinex","BTCUSD",1719435031740,1.148825,60929.0,60928.0,0.01752719]
["bitfinex","BTCUSD",1719435033648,1.148825,60929.0,60928.0,0.32016617]
["bitfinex","BTCUSD",1719435033649,0.65645,60929.0,60928.0,0.32016617]
["bitfinex","BTCUSD",1719435033909,0.65645,60929.0,60928.0,0.48429417]
["bitfinex","BTCUSD",1719435034355,0.65645,60929.0,60928.0,0.32016617]
["bitfinex","BTCUSD",1719435041437,0.65645,60929.0,60928.0,0.48429417]
["bitfinex","BTCUSD",1719435042791,0.65645,60929.0,60928.0,1.47906217]
["bitfinex","BTCUSD",1719435043465,0.65645,60929.0,60928.0,1.67906217]
["bitfinex","BTCUSD",1719435043660,0.65645,60929.0,60928.0,1.47906217]
["bitfinex","BTCUSD",1719435043965,0.65645,60929.0,60928.0,1.47806217]
["bitfinex","BTCUSD",1719435044201,0.65645,60929.0,60928.0,1.49206217]
["bitfinex","BTCUSD",1719435045261,0.65645,60929.0,60928.0,1.49006217]
["bitfinex","BTCUSD",1719435045672,0.37237602,60929.0,60928.0,1.50406217]
["bitfinex","BTCUSD",1719435046757,0.37237602,60929.0,60928.0,1.70406217]
["bitfinex","BTCUSD",1719435046959,0.37237602,60929.0,60928.0,2.03231817]
["bitfinex","BTCUSD",1719435047582,0.37237602,60929.0,60928.0,2.23231817]
["bitfinex","BTCUSD",1719435048220,0.30577602,60929.0,60928.0,2.23231817]
["bitfinex","BTCUSD",1719435069753,0.00838,60946.0,60938.0,1.51363419]
["bitfinex","BTCUSD",1719435069962,0.00838,60946.0,60938.0,2.67867863]
["bitfinex","BTCUSD",1719435070185,0.00838,60946.0,60945.0,1.71350119]
["bitfinex","BTCUSD",1719435070391,0.00838,60946.0,60945.0,2.39720417]
["bitfinex","BTCUSD",1719435071169,0.00838,60946.0,60945.0,2.72536817]
["bitfinex","BTCUSD",1719435071371,0.00838,60948.0,60947.0,2.24211519]
["bitfinex","BTCUSD",1719435071579,0.00838,60948.0,60947.0,2.85560717]
["bitfinex","BTCUSD",1719435071869,0.00838,60948.0,60947.0,2.52745417]
["bitfinex","BTCUSD",1719435072251,0.00838,60958.0,60957.0,1.50837719]
["bitfinex","BTCUSD",1719435072452,0.00838,60958.0,60957.0,2.29201617]
["bitfinex","BTCUSD",1719435072659,0.00838,60958.0,60957.0,2.09201617]
["bitfinex","BTCUSD",1719435072863,0.00838,60958.0,60957.0,1.89201617]
["bitfinex","BTCUSD",1719435073841,0.00838,60958.0,60957.0,1.90601617]
["bitfinex","BTCUSD",1719435074171,0.00838,60958.0,60957.0,1.89201617]
["bitfinex","BTCUSD",1719435074646,0.00838,60958.0,60957.0,1.90601617]
["bitfinex","BTCUSD",1719435075361,0.00838,60958.0,60957.0,1.92001617]
["bitfinex","BTCUSD",1719435075608,0.00838,60958.0,60957.0,1.44641617]
["bitfinex","BTCUSD",1719435075817,0.00838,60958.0,60957.0,1.36321617]
["bitfinex","BTCUSD",1719435076478,0.00838,60958.0,60957.0,1.34921617]
["bitfinex","BTCUSD",1719435076902,0.00838,60958.0,60957.0,1.36321617]
["bitfinex","BTCUSD",1719435077120,0.00838,60958.0,60957.0,1.49201617]
["bitfinex","BTCUSD",1719435077534,0.00838,60958.0,60957.0,1.50601617]
["bitfinex","BTCUSD",1719435077751,0.00838,60958.0,60957.0,1.49201617]
["bitfinex","BTCUSD",1719435078430,0.00838,60958.0,60957.0,1.50601617]
["bitfinex","BTCUSD",1719435078840,0.00838,60958.0,60957.0,1.49201617]
["bitfinex","BTCUSD",1719435079274,0.00838,60958.0,60957.0,1.50601617]
["bitfinex","BTCUSD",1719435079900,0.00838,60958.0,60957.0,1.49201617]
["bitfinex","BTCUSD",1719435080642,0.00838,60958.0,60957.0,1.50601617]
["bitfinex","BTCUSD",1719435081660,0.00838,60958.0,60957.0,1.70601617]
["bitfinex","BTCUSD",1719435081922,0.00838,60958.0,60957.0,1.50601617]
["bitfinex","BTCUSD",1719435082276,0.00838,60958.0,60957.0,1.36321617]
["bitfinex","BTCUSD",1719435092153,0.00838,60958.0,60957.0,1.45641617]
["bitfinex","BTCUSD",1719435092780,0.00838,60958.0,60957.0,0.69701617]
["bitfinex","BTCUSD",1719435092983,0.07028,60958.0,60957.0,0.36891617]
["bitfinex","BTCUSD",1719435093397,0.00838,60958.0,60957.0,0.70701617]
["bitfinex","BTCUSD",1719435094717,0.00838,60958.0,60957.0,0.69701617]
["bitfinex","BTCUSD",1719435096779,0.00838,60958.0,60957.0,0.70701617]
["bitfinex","BTCUSD",1719435097849,0.00838,60958.0,60957.0,1.53841617]
["bitfinex","BTCUSD",1719435098709,0.00838,60958.0,60957.0,1.60331617]
["bitfinex","BTCUSD",1719435099582,0.00838,60958.0,60957.0,1.80331617]
["bitfinex","BTCUSD",1719435100210,0.00838,60958.0,60957.0,1.60331617]
["bitfinex","BTCUSD",1719435100654,0.00838,60958.0,60957.0,1.80331617]
["bitfinex","BTCUSD",1719435105976,0.00838,60958.0,60957.0,2.13141617]
["bitfinex","BTCUSD",1719435107049,0.00018954,60996.0,60974.0,0.01452719]
["bitfinex","BTCUSD",1719435107269,0.20838,60992.0,60974.0,0.01452719]
["bitfinex","BTCUSD",1719435107459,0.0123582,60976.0,60974.0,0.01452719]
["bitfinex","BTCUSD",1719435107672,0.492004,60975.0,60974.0,0.01452719]
["bitfinex","BTCUSD",1719435108354,0.492004,60975.0,60974.0,0.01652719]
["bitfinex","BTCUSD",1719435109025,0.492004,60975.0,60974.0,0.01752719]
["bitfinex","BTCUSD",1719435109576,0.492004,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719435109992,0.493804,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719435112616,0.821807,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719435112828,1.14981,60975.0,60974.0,0.003]
["bitfinex","BTCUSD",1719435113548,1.14981,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1719435113773,0.493885,60965.0,60964.0,0.01452719]
["bitfinex","BTCUSD",1719435114943,0.328064,60964.0,60960.0,0.4779]
["bitfinex","BTCUSD",1719435115156,0.164041,60960.0,60959.0,0.09583065]
["bitfinex","BTCUSD",1719435115394,0.165841,60960.0,60959.0,0.25816963]
["bitfinex","BTCUSD",1719435116262,0.822007,60960.0,60959.0,0.01452719]
["bitfinex","BTCUSD",1719435117420,0.492133,60959.0,60958.0,0.01452719]
["bitfinex","BTCUSD",1719435118404,0.329883,60960.0,60957.0,0.01]
["bitfinex","BTCUSD",1719435118405,0.820235,60958.0,60957.0,0.01]
["bitfinex","BTCUSD",1719435118633,0.164052,60956.0,60955.0,0.01452719]
["bitfinex","BTCUSD",1719435118838,0.492157,60956.0,60955.0,0.17686617]
["bitfinex","BTCUSD",1719435119473,0.492157,60956.0,60955.0,0.16233898]
["bitfinex","BTCUSD",1719435119883,0.492157,60956.0,60955.0,0.17686617]
["bitfinex","BTCUSD",1719435120499,0.492157,60956.0,60955.0,0.19086617]
["bitfinex","BTCUSD",1719435120709,0.492157,60956.0,60955.0,0.20486617]
["bitfinex","BTCUSD",1719435122166,0.820262,60956.0,60955.0,0.028]
["bitfinex","BTCUSD",1719435122474,1.150167,60956.0,60955.0,0.028]
["bitfinex","BTCUSD",1719435122840,1.3073961,60956.0,60955.0,0.028]
["bitfinex","BTCUSD",1719435123043,1.6355011,60956.0,60955.0,0.028]
["bitfinex","BTCUSD",1719435123254,1.478272,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1719435123465,1.150262,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719435123625,1.243462,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719435124838,1.243462,60951.0,60950.0,0.014924]
["bitfinex","BTCUSD",1719435125280,1.243462,60951.0,60950.0,0.028924]
["bitfinex","BTCUSD",1719435127348,1.7287507,60951.0,60950.0,0.028924]
["bitfinex","BTCUSD",1719435128157,1.7287507,60951.0,60950.0,0.014924]
["bitfinex","BTCUSD",1719435128568,1.7287507,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719435128769,1.9287507,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719435130140,1.9287507,60951.0,60950.0,0.008924]
["bitfinex","BTCUSD",1719435130316,1.9307507,60951.0,60950.0,0.009924]
["bitfinex","BTCUSD",1719435130518,1.9287507,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719435130753,2.6850207,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719435130958,2.6850207,60951.0,60950.0,0.002924]
["bitfinex","BTCUSD",1719435130959,2.6880207,60951.0,60950.0,0.002924]
["bitfinex","BTCUSD",1719435131163,2.6850207,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719435131336,2.6850207,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719435131577,2.6880207,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719435131779,2.6880207,60951.0,60950.0,0.002924]
["bitfinex","BTCUSD",1719435133784,2.8880207,60951.0,60950.0,0.002924]
["bitfinex","BTCUSD",1719435133986,3.0161527,60951.0,60950.0,0.0028518]
["bitfinex","BTCUSD",1719435134838,3.0161527,60951.0,60950.0,0.0008518]
["bitfinex","BTCUSD",1719435134839,2.855996,60951.0,60950.0,0.0008518]
["bitfinex","BTCUSD",1719435135233,2.857996,60951.0,60950.0,0.0018518]
["bitfinex","BTCUSD",1719435135610,2.857996,60951.0,60950.0,0.0028518]
["bitfinex","BTCUSD",1719435139001,2.764796,60951.0,60950.0,0.0028518]
["bitfinex","BTCUSD",1719435139209,2.857996,60951.0,60950.0,0.0028518]
["bitfinex","BTCUSD",1719435139983,3.02032971,60951.0,60950.0,0.0028518]
["bitfinex","BTCUSD",1719435143596,4.28380069,60951.0,60950.0,0.0028518]
["bitfinex","BTCUSD",1719435143804,1.150468,60940.0,60939.0,0.00019754]
["bitfinex","BTCUSD",1719435144007,2.49046798,60940.0,60939.0,0.00019754]
["bitfinex","BTCUSD",1719435144320,3.18099269,60940.0,60939.0,0.00019754]
["bitfinex","BTCUSD",1719435144525,1.148875,60929.0,60925.0,0.141]
["bitfinex","BTCUSD",1719435144754,1.242075,60929.0,60925.0,0.141]
["bitfinex","BTCUSD",1719435147296,1.242075,60929.0,60928.0,0.005924]
["bitfinex","BTCUSD",1719435148561,1.243075,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435155272,1.24287761,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435155789,1.24287761,60929.0,60928.0,0.147724]
["bitfinex","BTCUSD",1719435156392,1.14967761,60929.0,60928.0,0.147724]
["bitfinex","BTCUSD",1719435156595,1.24287761,60929.0,60928.0,0.147724]
["bitfinex","BTCUSD",1719435160933,1.24287761,60929.0,60928.0,0.16225119]
["bitfinex","BTCUSD",1719435161112,1.24224996,60929.0,60928.0,0.16225119]
["bitfinex","BTCUSD",1719435162154,1.24224996,60929.0,60928.0,0.147724]
["bitfinex","BTCUSD",1719435169463,1.14904996,60929.0,60928.0,0.147724]
["bitfinex","BTCUSD",1719435169662,0.001,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435170074,0.493375,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435171511,0.49274921,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435174956,0.164125,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435175363,0.492375,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435183938,0.492375,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435184233,0.493215,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435187013,0.493215,60929.0,60928.0,0.31006298]
["bitfinex","BTCUSD",1719435187473,0.493215,60929.0,60928.0,0.32459017]
["bitfinex","BTCUSD",1719435190130,0.821465,60929.0,60928.0,0.31006298]
["bitfinex","BTCUSD",1719435190411,1.149715,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435190598,1.242915,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435191308,1.242915,60929.0,60928.0,0.08965119]
["bitfinex","BTCUSD",1719435191309,1.149715,60929.0,60928.0,0.08965119]
["bitfinex","BTCUSD",1719435192001,1.149715,60929.0,60928.0,0.16725119]
["bitfinex","BTCUSD",1719435192366,0.821465,60929.0,60928.0,0.32959017]
["bitfinex","BTCUSD",1719435198329,0.821465,60929.0,60928.0,0.31506298]
["bitfinex","BTCUSD",1719435202003,0.821465,60929.0,60928.0,0.31646298]
["bitfinex","BTCUSD",1719435209037,0.821465,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435209038,1.151515,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435209444,1.24948503,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435210225,1.24953316,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435210427,1.151515,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435210654,1.24953316,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435211283,1.2495268,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435211522,1.151515,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435213112,1.57776852,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435213364,1.73416571,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435213576,2.51493785,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435213852,2.36792501,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435214083,2.37984901,60929.0,60928.0,0.011924]
["bitfinex","BTCUSD",1719435214234,2.57984901,60929.0,60928.0,0.006924]
["bitfinex","BTCUSD",1719435214459,2.57984901,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719435214460,2.72672202,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719435214660,2.57984901,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719435214856,2.58184901,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719435215061,2.90809901,60929.0,60928.0,0.000924]
["bitfinex","BTCUSD",1719435215448,2.91809901,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719435216573,3.06494396,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435216932,2.90809901,60929.0,60928.0,0.001924]
["bitfinex","BTCUSD",1719435217064,2.92009901,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435217588,2.458159,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435217752,2.029909,60929.0,60928.0,0.16345119]
["bitfinex","BTCUSD",1719435217950,2.017909,60929.0,60928.0,0.16245119]
["bitfinex","BTCUSD",1719435218153,2.017909,60929.0,60928.0,0.147924]
["bitfinex","BTCUSD",1719435218352,1.817985,60929.0,60928.0,0.148924]
["bitfinex","BTCUSD",1719435218605,1.817985,60929.0,60928.0,0.146924]
["bitfinex","BTCUSD",1719435218606,1.805985,60929.0,60928.0,0.146924]
["bitfinex","BTCUSD",1719435220143,1.815985,60929.0,60928.0,0.148924]
["bitfinex","BTCUSD",1719435220334,1.805985,60929.0,60928.0,0.147924]
["bitfinex","BTCUSD",1719435220548,1.805985,60929.0,60928.0,0.146924]
["bitfinex","BTCUSD",1719435220742,1.811985,60929.0,60928.0,0.147924]
["bitfinex","BTCUSD",1719435220909,1.811985,60929.0,60928.0,0.148924]
["bitfinex","BTCUSD",1719435222256,1.811985,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435222458,1.813785,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435225107,1.905185,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435225305,1.905185,60929.0,60928.0,0.01745119]
["bitfinex","BTCUSD",1719435225567,1.905185,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435230176,2.105185,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435235536,2.105185,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435245283,2.53139627,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435245496,2.435235,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435246847,2.433435,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435247216,2.340235,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435247356,2.433435,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435247556,2.5314566,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435247756,2.433435,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435253095,2.105185,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435256391,2.433435,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435258200,2.22777427,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435258407,2.12966583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435258935,2.45791583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435259132,2.36471583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435259331,2.45791583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435259638,2.55601812,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435260440,2.22776812,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435261409,2.12966583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435262543,2.25230288,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435263131,2.12966583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435267976,2.45791583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435268688,2.29199954,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435269089,2.62024954,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435269898,2.45791583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435272568,2.58072836,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435274126,2.58071761,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435276052,2.45791583,60929.0,60928.0,0.002924]
["bitfinex","BTCUSD",1719435281431,2.45791583,60929.0,60928.0,0.22772746]
["bitfinex","BTCUSD",1719435281432,2.15930841,60929.0,60928.0,0.22772746]
["bitfinex","BTCUSD",1719435281639,2.15930841,60929.0,60928.0,0.146424]
["bitfinex","BTCUSD",1719435281872,2.03646583,60929.0,60928.0,0.146424]
["bitfinex","BTCUSD",1719435282398,2.12966583,60929.0,60928.0,0.146424]
["bitfinex","BTCUSD",1719435283917,0.85171583,60929.0,60928.0,0.16095119]
["bitfinex","BTCUSD",1719435284163,0.66311,60929.0,60928.0,0.16095119]
["bitfinex","BTCUSD",1719435284534,0.66311,60929.0,60928.0,0.146424]
["bitfinex","BTCUSD",1719435284738,0.66311,60929.0,60928.0,0.16095119]
["bitfinex","BTCUSD",1719435291452,0.66311,60929.0,60928.0,0.32507919]
["bitfinex","BTCUSD",1719435292030,0.66311,60929.0,60928.0,0.48741817]
["bitfinex","BTCUSD",1719435293606,0.66311,60929.0,60928.0,0.81567417]
["bitfinex","BTCUSD",1719435294224,0.66311,60929.0,60928.0,1.14393017]
["bitfinex","BTCUSD",1719435300236,0.66311,60929.0,60928.0,0.81567417]
["bitfinex","BTCUSD",1719435301192,0.66311,60929.0,60928.0,1.15393017]
["bitfinex","BTCUSD",1719435301371,0.66311,60929.0,60928.0,2.10364217]
["bitfinex","BTCUSD",1719435301372,0.51321,60929.0,60928.0,2.10364217]
["bitfinex","BTCUSD",1719435301574,0.51321,60929.0,60928.0,2.30364217]
["bitfinex","BTCUSD",1719435302024,0.36331,60929.0,60928.0,2.35285603]
["bitfinex","BTCUSD",1719435302228,0.006,60929.0,60928.0,2.30364217]
["bitfinex","BTCUSD",1719435302427,0.006,60929.0,60928.0,2.30264217]
["bitfinex","BTCUSD",1719435302904,0.006,60929.0,60928.0,2.40264217]
["bitfinex","BTCUSD",1719435303511,0.164069,60950.0,60949.0,0.01]
["bitfinex","BTCUSD",1719435304576,0.164069,60950.0,60949.0,0.01452719]
["bitfinex","BTCUSD",1719435304811,0.257258,60954.0,60953.0,0.01452719]
["bitfinex","BTCUSD",1719435305281,0.457258,60954.0,60953.0,0.01452719]
["bitfinex","BTCUSD",1719435306550,0.785374,60954.0,60953.0,0.01452719]
["bitfinex","BTCUSD",1719435306752,0.790374,60954.0,60953.0,0.01452719]
["bitfinex","BTCUSD",1719435310966,0.791214,60954.0,60953.0,0.01452719]
["bitfinex","BTCUSD",1719435311756,0.20584,60954.0,60953.0,0.01452719]
["bitfinex","BTCUSD",1719435312130,0.00584,60954.0,60953.0,0.58720819]
["bitfinex","BTCUSD",1719435313028,0.00584,60954.0,60953.0,0.25908719]
["bitfinex","BTCUSD",1719435314472,0.00584,60954.0,60953.0,0.0805]
["bitfinex","BTCUSD",1719435314792,0.00584,60954.0,60953.0,0.0905]
["bitfinex","BTCUSD",1719435315000,0.00584,60954.0,60953.0,0.09502719]
["bitfinex","BTCUSD",1719435317384,0.00584,60954.0,60953.0,0.0805]
["bitfinex","BTCUSD",1719435317531,0.164052,60956.0,60953.0,0.09502719]
["bitfinex","BTCUSD",1719435318144,0.164052,60956.0,60955.0,0.01452719]
["bitfinex","BTCUSD",1719435319637,0.18537636,60958.0,60956.0,0.01452719]
["bitfinex","BTCUSD",1719435319840,0.02132936,60958.0,60957.0,0.15082719]
["bitfinex","BTCUSD",1719435320042,0.00084,60960.0,60959.0,0.01452719]
["bitfinex","BTCUSD",1719435320253,0.00084,60960.0,60959.0,0.25286617]
["bitfinex","BTCUSD",1719435320455,0.00084,60960.0,60959.0,0.41691017]
["bitfinex","BTCUSD",1719435320645,0.00084,60960.0,60959.0,0.47721017]
["bitfinex","BTCUSD",1719435320854,0.00084,60960.0,60959.0,0.31316617]
["bitfinex","BTCUSD",1719435321215,0.00084,60960.0,60959.0,0.31416617]
["bitfinex","BTCUSD",1719435321415,0.00084,60960.0,60959.0,0.31516617]
["bitfinex","BTCUSD",1719435326376,0.164881,60960.0,60959.0,0.31416617]
["bitfinex","BTCUSD",1719435326977,0.164881,60960.0,60959.0,0.31316617]
["bitfinex","BTCUSD",1719435327236,0.168881,60960.0,60959.0,0.31316617]
["bitfinex","BTCUSD",1719435332103,0.496964,60960.0,60959.0,0.31316617]
["bitfinex","BTCUSD",1719435333954,0.168881,60960.0,60959.0,0.31316617]
["bitfinex","BTCUSD",1719435334269,0.496964,60960.0,60959.0,0.31316617]
["bitfinex","BTCUSD",1719435334665,0.168881,60960.0,60959.0,0.31316617]
["bitfinex","BTCUSD",1719435338196,0.496964,60960.0,60959.0,0.25286617]
["bitfinex","BTCUSD",1719435341622,0.496964,60960.0,60959.0,0.23833898]
["bitfinex","BTCUSD",1719435341836,0.496964,60960.0,60959.0,0.25286617]
["bitfinex","BTCUSD",1719435344362,0.496964,60960.0,60959.0,0.23833898]
["bitfinex","BTCUSD",1719435344701,0.496964,60960.0,60959.0,0.17686617]
["bitfinex","BTCUSD",1719435346466,0.496964,60960.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435346467,1.287511,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435347885,1.290511,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435351029,1.6186,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435351313,1.71672347,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435351528,1.7118,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435352555,2.36798,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435355294,2.46610347,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435355870,2.37290347,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435356079,2.4417479,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435356638,2.46610347,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435356960,2.44173805,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435357288,2.36798,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435357746,2.44174709,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435358571,2.36798,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435364673,2.039891,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435366705,1.978391,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435369609,1.27270766,60959.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719435369854,1.27270766,60959.0,60958.0,0.147024]
["bitfinex","BTCUSD",1719435370111,0.65918,60959.0,60958.0,0.32389017]
["bitfinex","BTCUSD",1719435370338,0.65918,60959.0,60958.0,0.82603117]
["bitfinex","BTCUSD",1719435370554,0.65918,60959.0,60958.0,1.14412517]
["bitfinex","BTCUSD",1719435371189,0.65618,60959.0,60958.0,1.14412517]
["bitfinex","BTCUSD",1719435371394,0.65618,60959.0,60958.0,1.15612517]
["bitfinex","BTCUSD",1719435371599,0.65618,60959.0,60958.0,1.17012517]
["bitfinex","BTCUSD",1719435371819,0.65618,60959.0,60958.0,1.18012517]
["bitfinex","BTCUSD",1719435372673,0.65618,60959.0,60958.0,1.50821917]
["bitfinex","BTCUSD",1719435374198,0.65618,60959.0,60958.0,1.60141917]
["bitfinex","BTCUSD",1719435377606,0.65618,60959.0,60958.0,1.59141917]
["bitfinex","BTCUSD",1719435378292,0.65618,60959.0,60958.0,1.49821917]
["bitfinex","BTCUSD",1719435378497,0.65702,60959.0,60958.0,1.50821917]
["bitfinex","BTCUSD",1719435382659,0.64039612,60959.0,60958.0,1.50821917]
["bitfinex","BTCUSD",1719435384523,0.64039612,60959.0,60958.0,1.53423755]
["bitfinex","BTCUSD",1719435385664,0.64039612,60959.0,60958.0,1.73423755]
["bitfinex","BTCUSD",1719435385859,0.64039612,60959.0,60958.0,1.75723755]
["bitfinex","BTCUSD",1719435386065,0.64039612,60959.0,60958.0,1.95723755]
["bitfinex","BTCUSD",1719435386871,0.64039612,60959.0,60958.0,2.48533155]
["bitfinex","BTCUSD",1719435387073,0.64039612,60959.0,60958.0,2.63445123]
["bitfinex","BTCUSD",1719435387272,0.00084,60974.0,60973.0,1.178635]
["bitfinex","BTCUSD",1719435387533,0.00084,60974.0,60973.0,1.43870117]
["bitfinex","BTCUSD",1719435387745,0.0123582,60976.0,60975.0,0.84453419]
["bitfinex","BTCUSD",1719435387944,0.0123582,60976.0,60975.0,2.50597917]
["bitfinex","BTCUSD",1719435388156,0.0123582,60976.0,60975.0,2.52897917]
["bitfinex","BTCUSD",1719435389264,0.0123582,60976.0,60975.0,2.54297917]
["bitfinex","BTCUSD",1719435389647,0.0123582,60976.0,60975.0,2.01497617]
["bitfinex","BTCUSD",1719435389852,0.0123582,60976.0,60975.0,2.10817617]
["bitfinex","BTCUSD",1719435390171,0.0123582,60976.0,60975.0,2.12217617]
["bitfinex","BTCUSD",1719435393051,0.0123582,60976.0,60975.0,2.32217617]
["bitfinex","BTCUSD",1719435393854,0.0123582,60976.0,60975.0,2.12217617]
["bitfinex","BTCUSD",1719435394053,0.0123582,60976.0,60975.0,1.92217617]
["bitfinex","BTCUSD",1719435394290,0.0123582,60976.0,60975.0,2.12217617]
["bitfinex","BTCUSD",1719435396622,0.0123582,60976.0,60975.0,2.32217617]
["bitfinex","BTCUSD",1719435396817,0.0123582,60976.0,60975.0,2.12217617]
["bitfinex","BTCUSD",1719435396936,0.0123582,60976.0,60975.0,2.32217617]
["bitfinex","BTCUSD",1719435398799,0.0123582,60976.0,60975.0,2.12217617]
["bitfinex","BTCUSD",1719435399461,0.0123582,60976.0,60975.0,2.32217617]
["bitfinex","BTCUSD",1719435399591,0.0123582,60976.0,60975.0,2.12217617]
["bitfinex","BTCUSD",1719435399792,0.0123582,60976.0,60975.0,2.32217617]
["bitfinex","BTCUSD",1719435400018,0.0123582,60976.0,60975.0,2.12217617]
["bitfinex","BTCUSD",1719435400242,0.0123582,60976.0,60975.0,2.32217617]
["bitfinex","BTCUSD",1719435400486,0.0123582,60976.0,60975.0,2.65017917]
["bitfinex","BTCUSD",1719435400759,0.0123582,60976.0,60975.0,2.67620081]
["bitfinex","BTCUSD",1719435401603,0.0123582,60976.0,60975.0,2.58300081]
["bitfinex","BTCUSD",1719435401807,0.0123582,60976.0,60975.0,2.67620081]
["bitfinex","BTCUSD",1719435402889,0.0123582,60976.0,60975.0,3.00420381]
["bitfinex","BTCUSD",1719435403984,1e-08,60976.0,60975.0,3.00420381]
["bitfinex","BTCUSD",1719435405007,1e-08,60976.0,60975.0,2.89700381]
["bitfinex","BTCUSD",1719435405158,1e-08,60976.0,60975.0,2.99020381]
["bitfinex","BTCUSD",1719435406309,1e-08,60976.0,60975.0,3.00420381]
["bitfinex","BTCUSD",1719435411025,0.00084001,60976.0,60975.0,3.00420381]
["bitfinex","BTCUSD",1719435415274,0.00084001,60976.0,60975.0,3.05298707]
["bitfinex","BTCUSD",1719435416122,0.00084001,60976.0,60975.0,3.0530162]
["bitfinex","BTCUSD",1719435416324,0.00084001,60976.0,60975.0,3.00420381]
["bitfinex","BTCUSD",1719435416755,0.00084001,60976.0,60975.0,3.0530162]
["bitfinex","BTCUSD",1719435417156,0.00084001,60976.0,60975.0,2.43179667]
["bitfinex","BTCUSD",1719435417377,0.00084001,60976.0,60975.0,2.67620081]
["bitfinex","BTCUSD",1719435419137,1e-08,60976.0,60975.0,2.67620081]
["bitfinex","BTCUSD",1719435421174,1e-08,60976.0,60975.0,2.72499667]
["bitfinex","BTCUSD",1719435422176,1e-08,60976.0,60975.0,2.72501835]
["bitfinex","BTCUSD",1719435422496,1e-08,60976.0,60975.0,2.67620081]
["bitfinex","BTCUSD",1719435423167,1e-08,60976.0,60975.0,3.00420381]
["bitfinex","BTCUSD",1719435424734,0.01541948,61002.0,60987.0,0.01]
["bitfinex","BTCUSD",1719435425098,0.32785,61004.0,60987.0,0.01]
["bitfinex","BTCUSD",1719435425099,0.32785,61004.0,61001.0,0.01]
["bitfinex","BTCUSD",1719435425500,0.32785,61004.0,61002.0,0.01452719]
["bitfinex","BTCUSD",1719435425501,0.257126,61003.0,61002.0,0.01452719]
["bitfinex","BTCUSD",1719435426892,0.257126,61003.0,61002.0,0.01552719]
["bitfinex","BTCUSD",1719435427900,0.257126,61003.0,61002.0,0.01652719]
["bitfinex","BTCUSD",1719435427901,0.397926,61003.0,61002.0,0.01652719]
["bitfinex","BTCUSD",1719435429792,0.397926,61003.0,61002.0,0.002]
["bitfinex","BTCUSD",1719435430949,0.397926,61003.0,61002.0,0.01652719]
["bitfinex","BTCUSD",1719435431372,0.397926,61003.0,61002.0,0.00652719]
["bitfinex","BTCUSD",1719435431578,0.1408,61003.0,61002.0,0.66065317]
["bitfinex","BTCUSD",1719435435492,0.1408,61003.0,61002.0,1.00851117]
["bitfinex","BTCUSD",1719435435695,0.00838,61009.0,61008.0,0.48826419]
["bitfinex","BTCUSD",1719435436102,0.14908,61009.0,61008.0,0.48826419]
["bitfinex","BTCUSD",1719435436591,0.14908,61009.0,61008.0,0.16043919]
["bitfinex","BTCUSD",1719435437114,0.14908,61009.0,61008.0,0.16643919]
["bitfinex","BTCUSD",1719435438217,0.14908,61009.0,61008.0,0.17243919]
["bitfinex","BTCUSD",1719435439328,0.14908,61009.0,61008.0,0.16243919]
["bitfinex","BTCUSD",1719435441136,0.14908,61009.0,61008.0,0.012]
["bitfinex","BTCUSD",1719435442856,0.14908,61009.0,61008.0,0.175912]
["bitfinex","BTCUSD",1719435443080,0.14908,61009.0,61008.0,0.165912]
["bitfinex","BTCUSD",1719435444982,0.327794,61014.0,61008.0,0.165912]
["bitfinex","BTCUSD",1719435445284,0.163901,61013.0,61008.0,0.165912]
["bitfinex","BTCUSD",1719435445712,0.65562,61012.0,61008.0,0.165912]
["bitfinex","BTCUSD",1719435445894,0.65562,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719435446328,0.65562,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1719435446531,0.65562,61012.0,61011.0,0.64405198]
["bitfinex","BTCUSD",1719435446661,0.65562,61012.0,61011.0,0.97186098]
["bitfinex","BTCUSD",1719435448118,0.65562,61012.0,61011.0,0.97286098]
["bitfinex","BTCUSD",1719435448725,0.65562,61012.0,61011.0,1.32066998]
["bitfinex","BTCUSD",1719435448726,0.6525854,61012.0,61011.0,1.32066998]
["bitfinex","BTCUSD",1719435448961,0.6525854,61012.0,61011.0,1.56376998]
["bitfinex","BTCUSD",1719435449819,0.6525854,61012.0,61011.0,1.56176998]
["bitfinex","BTCUSD",1719435450389,0.6525854,61012.0,61011.0,1.56076998]
["bitfinex","BTCUSD",1719435450591,0.6525854,61012.0,61011.0,1.57476998]
["bitfinex","BTCUSD",1719435450814,0.6525854,61012.0,61011.0,1.78876998]
["bitfinex","BTCUSD",1719435451020,0.6525854,61012.0,61011.0,2.11657898]
["bitfinex","BTCUSD",1719435451228,0.00838,61019.0,61018.0,1.111658]
["bitfinex","BTCUSD",1719435451437,0.00838,61019.0,61018.0,2.28374098]
["bitfinex","BTCUSD",1719435451645,0.49620074,61037.0,61019.0,1.111649]
["bitfinex","BTCUSD",1719435451646,0.00761891,61020.0,61019.0,1.111649]
["bitfinex","BTCUSD",1719435451852,0.00761891,61020.0,61019.0,2.38028598]
["bitfinex","BTCUSD",1719435452067,0.00761891,61020.0,61019.0,2.18028598]
["bitfinex","BTCUSD",1719435452273,0.00761891,61020.0,61019.0,2.51828598]
["bitfinex","BTCUSD",1719435452487,0.00838,61037.0,61019.0,2.51828598]
["bitfinex","BTCUSD",1719435452488,0.00838,61037.0,61036.0,1.304862]
["bitfinex","BTCUSD",1719435452697,0.00838,61037.0,61036.0,1.56040098]
["bitfinex","BTCUSD",1719435453174,0.00838,61037.0,61036.0,1.88807598]
["bitfinex","BTCUSD",1719435453397,0.00838,61037.0,61036.0,2.31107598]
["bitfinex","BTCUSD",1719435454018,0.00838,61037.0,61036.0,2.32507598]
["bitfinex","BTCUSD",1719435454523,0.00838,61037.0,61036.0,2.92432098]
["bitfinex","BTCUSD",1719435454725,0.00838,61037.0,61036.0,2.83112098]
["bitfinex","BTCUSD",1719435454927,0.00838,61037.0,61036.0,3.07102098]
["bitfinex","BTCUSD",1719435455100,0.00838,61037.0,61036.0,3.08502098]
["bitfinex","BTCUSD",1719435455439,0.00838,61037.0,61036.0,3.07102098]
["bitfinex","BTCUSD",1719435455639,0.00838,61037.0,61036.0,3.08502098]
["bitfinex","BTCUSD",1719435456572,0.00838,61037.0,61036.0,2.24587598]
["bitfinex","BTCUSD",1719435456775,0.00838,61037.0,61036.0,2.48577598]
["bitfinex","BTCUSD",1719435456984,0.00838,61037.0,61036.0,2.28577598]
["bitfinex","BTCUSD",1719435457184,0.00838,61037.0,61036.0,1.73510098]
["bitfinex","BTCUSD",1719435457385,0.00838,61037.0,61036.0,1.55720098]
["bitfinex","BTCUSD",1719435458149,0.00838,61037.0,61036.0,1.59710098]
["bitfinex","BTCUSD",1719435459128,0.00729592,61037.0,61036.0,1.59710098]
["bitfinex","BTCUSD",1719435459533,0.00729592,61037.0,61036.0,1.35720098]
["bitfinex","BTCUSD",1719435460593,0.00729592,61037.0,61036.0,1.33720098]
["bitfinex","BTCUSD",1719435460859,0.00729592,61037.0,61036.0,1.0352248]
["bitfinex","BTCUSD",1719435461058,0.00729592,61037.0,61036.0,1.00952598]
["bitfinex","BTCUSD",1719435461447,0.00729592,61037.0,61036.0,1.02952598]
["bitfinex","BTCUSD",1719435461722,0.00729592,61037.0,61036.0,1.01552598]
["bitfinex","BTCUSD",1719435462031,0.00729592,61037.0,61036.0,0.99552598]
["bitfinex","BTCUSD",1719435462225,0.00729592,61037.0,61036.0,1.00952598]
["bitfinex","BTCUSD",1719435462762,0.00729592,61037.0,61036.0,0.99552598]
["bitfinex","BTCUSD",1719435463293,0.00729592,61037.0,61036.0,1.00952598]
["bitfinex","BTCUSD",1719435463643,0.00729592,61037.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719435463845,0.00729592,61037.0,61036.0,0.17633898]
["bitfinex","BTCUSD",1719435463846,0.24923092,61037.0,61036.0,0.17633898]
["bitfinex","BTCUSD",1719435463988,0.08539592,61037.0,61036.0,0.18033898]
["bitfinex","BTCUSD",1719435464603,0.08539592,61037.0,61036.0,0.15233898]
["bitfinex","BTCUSD",1719435464796,0.24923092,61037.0,61036.0,0.16333898]
["bitfinex","BTCUSD",1719435465436,0.08539592,61037.0,61026.0,0.327726]
["bitfinex","BTCUSD",1719435465594,0.163843,61034.0,61028.0,0.163857]
["bitfinex","BTCUSD",1719435465792,0.0604,61033.0,61029.0,0.16233898]
["bitfinex","BTCUSD",1719435466602,0.0604,61033.0,61029.0,0.32619498]
["bitfinex","BTCUSD",1719435467556,0.0604,61033.0,61029.0,0.34019498]
["bitfinex","BTCUSD",1719435467709,0.0604,61033.0,61029.0,0.35419498]
["bitfinex","BTCUSD",1719435468112,0.14909592,61037.0,61030.0,0.24515646]
["bitfinex","BTCUSD",1719435468362,0.14909592,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719435468524,0.14909592,61037.0,61034.0,0.32618098]
["bitfinex","BTCUSD",1719435468725,0.14909592,61037.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719435470951,0.14909592,61037.0,61034.0,0.17533898]
["bitfinex","BTCUSD",1719435471153,0.00729592,61037.0,61036.0,0.819187]
["bitfinex","BTCUSD",1719435471351,0.00729592,61037.0,61036.0,1.00152598]
["bitfinex","BTCUSD",1719435471949,0.00729592,61037.0,61036.0,0.98152598]
["bitfinex","BTCUSD",1719435472551,0.00729592,61037.0,61036.0,0.99252598]
["bitfinex","BTCUSD",1719435472805,0.00729592,61037.0,61036.0,1.01252598]
["bitfinex","BTCUSD",1719435472944,0.00729592,61037.0,61036.0,1.00252598]
["bitfinex","BTCUSD",1719435473698,0.00729592,61037.0,61036.0,0.98252598]
["bitfinex","BTCUSD",1719435474086,0.00729592,61037.0,61036.0,0.99552598]
["bitfinex","BTCUSD",1719435474861,0.00706272,61037.0,61036.0,0.99552598]
["bitfinex","BTCUSD",1719435475170,0.02446234,61046.0,61038.0,0.327661]
["bitfinex","BTCUSD",1719435475394,0.327627,61045.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719435475593,0.163816,61044.0,61039.0,0.32616698]
["bitfinex","BTCUSD",1719435475790,0.163816,61044.0,61038.0,0.327661]
["bitfinex","BTCUSD",1719435475791,0.02,61047.0,61036.0,0.024]
["bitfinex","BTCUSD",1719435476009,0.163833,61038.0,61036.0,0.18633898]
["bitfinex","BTCUSD",1719435476212,0.00084,61037.0,61036.0,0.18633898]
["bitfinex","BTCUSD",1719435476413,0.00084,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719435476414,0.164675,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719435476815,0.492345,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719435477189,0.16384,61036.0,61030.0,0.163852]
["bitfinex","BTCUSD",1719435477358,0.16384,61036.0,61029.0,0.08130346]
["bitfinex","BTCUSD",1719435477359,0.16384,61036.0,61031.0,0.32618998]
["bitfinex","BTCUSD",1719435477788,0.00084,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719435477940,0.00084,61037.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719435477941,0.164675,61037.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719435478138,0.164675,61037.0,61036.0,0.011]
["bitfinex","BTCUSD",1719435478344,0.307575,61037.0,61036.0,0.011]
["bitfinex","BTCUSD",1719435478556,0.307575,61037.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719435478757,0.163837,61036.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719435478934,0.14374,61037.0,61033.0,0.17233898]
["bitfinex","BTCUSD",1719435479398,0.07794,61037.0,61033.0,0.33618398]
["bitfinex","BTCUSD",1719435479598,0.241775,61037.0,61033.0,0.17233898]
["bitfinex","BTCUSD",1719435480119,0.07794,61037.0,61033.0,0.33618298]
["bitfinex","BTCUSD",1719435480368,0.07794,61037.0,61033.0,0.33718298]
["bitfinex","BTCUSD",1719435480567,0.001,61036.0,61034.0,0.32618098]
["bitfinex","BTCUSD",1719435480973,0.001,61036.0,61034.0,0.31618098]
["bitfinex","BTCUSD",1719435481314,0.07794,61037.0,61034.0,0.31618098]
["bitfinex","BTCUSD",1719435481951,0.07794,61037.0,61034.0,0.32918098]
["bitfinex","BTCUSD",1719435482149,0.07894,61037.0,61034.0,0.16533898]
["bitfinex","BTCUSD",1719435482470,0.07894,61037.0,61034.0,0.32918098]
["bitfinex","BTCUSD",1719435482848,0.07894,61037.0,61035.0,0.163838]
["bitfinex","BTCUSD",1719435483053,0.07894,61037.0,61035.0,0.16384]
["bitfinex","BTCUSD",1719435483525,0.07794,61037.0,61035.0,0.16384]
["bitfinex","BTCUSD",1719435483912,0.00184,61037.0,61035.0,0.16384]
["bitfinex","BTCUSD",1719435484110,0.00184,61037.0,61036.0,0.40747944]
["bitfinex","BTCUSD",1719435484312,0.00184,61037.0,61036.0,0.65385098]
["bitfinex","BTCUSD",1719435484883,0.00084,61037.0,61036.0,0.65385098]
["bitfinex","BTCUSD",1719435485454,0.00184,61037.0,61036.0,0.66485098]
["bitfinex","BTCUSD",1719435486330,0.00184,61037.0,61036.0,0.99252598]
["bitfinex","BTCUSD",1719435486525,0.00084,61037.0,61036.0,2.00917598]
["bitfinex","BTCUSD",1719435486777,0.00084,61037.0,61036.0,1.99817598]
["bitfinex","BTCUSD",1719435486953,0.00184,61037.0,61036.0,2.00717598]
["bitfinex","BTCUSD",1719435487163,0.00184,61037.0,61036.0,2.02117598]
["bitfinex","BTCUSD",1719435487373,0.00184,61037.0,61036.0,2.00717598]
["bitfinex","BTCUSD",1719435487569,0.00084,61037.0,61036.0,1.99817598]
["bitfinex","BTCUSD",1719435487730,0.00084,61037.0,61036.0,2.02617598]
["bitfinex","BTCUSD",1719435487926,0.00184,61037.0,61036.0,2.01217598]
["bitfinex","BTCUSD",1719435488332,0.00184,61037.0,61036.0,2.55385098]
["bitfinex","BTCUSD",1719435488547,0.00184,61037.0,61036.0,2.57685098]
["bitfinex","BTCUSD",1719435488740,0.00184,61037.0,61036.0,2.56685098]
["bitfinex","BTCUSD",1719435488940,0.00184,61037.0,61036.0,2.80675098]
["bitfinex","BTCUSD",1719435489391,0.00184,61037.0,61036.0,3.10675098]
["bitfinex","BTCUSD",1719435489743,0.00184,61037.0,61036.0,2.89275098]
["bitfinex","BTCUSD",1719435490082,0.48782074,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719435490286,0.48782074,61058.0,61057.0,0.32611998]
["bitfinex","BTCUSD",1719435490513,0.48782074,61058.0,61046.0,0.02]
["bitfinex","BTCUSD",1719435490514,0.163782,61057.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719435490686,0.163782,61057.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719435491451,0.163784,61056.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719435491650,0.1378,61059.0,61052.0,0.33113098]
["bitfinex","BTCUSD",1719435492052,0.327538,61062.0,61052.0,0.005]
["bitfinex","BTCUSD",1719435492053,0.163788,61055.0,61052.0,0.005]
["bitfinex","BTCUSD",1719435492484,0.0661,61054.0,61052.0,0.005]
["bitfinex","BTCUSD",1719435492705,0.22989,61054.0,61052.0,0.005]
["bitfinex","BTCUSD",1719435493153,0.327538,61062.0,61052.0,0.005]
["bitfinex","BTCUSD",1719435493154,0.1558,61063.0,61057.0,0.16378]
["bitfinex","BTCUSD",1719435493431,0.319565,61063.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719435493631,0.319565,61063.0,61058.0,0.15233898]
["bitfinex","BTCUSD",1719435493839,0.319566,61063.0,61058.0,0.15233898]
["bitfinex","BTCUSD",1719435494189,0.1558,61063.0,61058.0,0.15233898]
["bitfinex","BTCUSD",1719435494613,0.00838,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719435494843,0.00838,61065.0,61062.0,0.32610598]
["bitfinex","BTCUSD",1719435495018,0.00838,61065.0,61062.0,0.16233898]
["bitfinex","BTCUSD",1719435495227,0.001,61063.0,61062.0,0.32610598]
["bitfinex","BTCUSD",1719435495720,0.001,61063.0,61062.0,0.16233898]
["bitfinex","BTCUSD",1719435496502,0.00838,61065.0,61062.0,0.16233898]
["bitfinex","BTCUSD",1719435496902,0.00838,61065.0,61062.0,0.15233898]
["bitfinex","BTCUSD",1719435497180,0.00838,61065.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719435497319,0.00838,61065.0,61062.0,0.15233898]
["bitfinex","BTCUSD",1719435497734,0.00838,61065.0,61062.0,0.16933898]
["bitfinex","BTCUSD",1719435498098,0.00838,61065.0,61062.0,0.15933898]
["bitfinex","BTCUSD",1719435498301,0.00838,61065.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719435498682,0.00838,61065.0,61062.0,0.17133898]
["bitfinex","BTCUSD",1719435499298,0.17214,61065.0,61062.0,0.17133898]
["bitfinex","BTCUSD",1719435499478,0.163762,61064.0,61062.0,0.17133898]
["bitfinex","BTCUSD",1719435500340,0.163762,61064.0,61062.0,0.16333898]
["bitfinex","BTCUSD",1719435500544,0.163762,61064.0,61062.0,0.14233898]
["bitfinex","BTCUSD",1719435500771,0.163765,61063.0,61062.0,0.15233898]
["bitfinex","BTCUSD",1719435500907,0.163765,61063.0,61062.0,0.16433898]
["bitfinex","BTCUSD",1719435501106,0.491295,61063.0,61062.0,0.022]
["bitfinex","BTCUSD",1719435501307,0.967425,61063.0,61062.0,0.022]
["bitfinex","BTCUSD",1719435501636,0.967425,61063.0,61056.0,0.163782]
["bitfinex","BTCUSD",1719435501637,0.163771,61061.0,61056.0,0.163782]
["bitfinex","BTCUSD",1719435501841,0.163771,61061.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719435502423,0.1486,61063.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719435502704,0.163778,61058.0,61057.0,0.16233898]
["bitfinex","BTCUSD",1719435503883,0.163778,61058.0,61057.0,0.15233898]
["bitfinex","BTCUSD",1719435504484,0.1523,61057.0,61042.0,0.327639]
["bitfinex","BTCUSD",1719435504688,0.1723,61057.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719435504903,0.327596,61051.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719435505112,0.163797,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719435505308,0.163797,61051.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719435505674,0.163795,61052.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719435507486,0.327576,61055.0,61047.0,0.16233898]
["bitfinex","BTCUSD",1719435507635,0.163797,61052.0,61047.0,0.15233898]
["bitfinex","BTCUSD",1719435507840,0.163797,61052.0,61047.0,0.16633898]
["bitfinex","BTCUSD",1719435508316,0.163797,61052.0,61047.0,0.18033898]
["bitfinex","BTCUSD",1719435509108,0.163803,61049.0,61047.0,0.18033898]
["bitfinex","BTCUSD",1719435509310,0.327595,61051.0,61047.0,0.18033898]
["bitfinex","BTCUSD",1719435509485,0.02,61054.0,61047.0,0.18033898]
["bitfinex","BTCUSD",1719435509486,0.580216,61048.0,61047.0,0.18033898]
["bitfinex","BTCUSD",1719435509690,0.651016,61048.0,61047.0,0.18033898]
["bitfinex","BTCUSD",1719435509839,0.978627,61048.0,61047.0,0.028]
["bitfinex","BTCUSD",1719435510250,0.978627,61048.0,61047.0,0.014]
["bitfinex","BTCUSD",1719435510447,0.163822,61042.0,61037.0,0.08130346]
["bitfinex","BTCUSD",1719435510672,0.163822,61042.0,61038.0,0.16233898]
["bitfinex","BTCUSD",1719435512461,0.327624,61046.0,61038.0,0.17633898]
["bitfinex","BTCUSD",1719435512779,0.163822,61042.0,61038.0,0.17633898]
["bitfinex","BTCUSD",1719435513402,0.163822,61042.0,61038.0,0.19033898]
["bitfinex","BTCUSD",1719435513808,0.491457,61043.0,61038.0,0.19033898]
["bitfinex","BTCUSD",1719435514038,0.0863,61058.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719435514336,0.163802,61049.0,61047.0,0.16]
["bitfinex","BTCUSD",1719435514657,0.163802,61049.0,61048.0,0.15233898]
["bitfinex","BTCUSD",1719435516315,0.163802,61049.0,61048.0,0.16633898]
["bitfinex","BTCUSD",1719435516528,0.327592,61052.0,61048.0,0.16633898]
["bitfinex","BTCUSD",1719435516712,0.163801,61050.0,61048.0,0.16633898]
["bitfinex","BTCUSD",1719435517429,0.163801,61050.0,61048.0,0.18033898]
["bitfinex","BTCUSD",1719435517597,0.327596,61051.0,61048.0,0.16633898]
["bitfinex","BTCUSD",1719435517849,0.163801,61050.0,61048.0,0.16633898]
["bitfinex","BTCUSD",1719435518059,0.163801,61050.0,61048.0,0.18033898]
["bitfinex","BTCUSD",1719435518275,0.163801,61050.0,61048.0,0.16633898]
["bitfinex","BTCUSD",1719435518417,0.163801,61050.0,61048.0,0.15633898]
["bitfinex","BTCUSD",1719435518827,0.327536,61062.0,61055.0,0.163784]
["bitfinex","BTCUSD",1719435519028,0.327536,61062.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719435519029,0.163771,61061.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719435519225,0.2,61060.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719435519426,0.163773,61060.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719435520001,0.163773,61060.0,61056.0,0.23143898]
["bitfinex","BTCUSD",1719435520704,0.163773,61060.0,61056.0,0.23843898]
["bitfinex","BTCUSD",1719435521877,0.163773,61060.0,61056.0,0.24343898]
["bitfinex","BTCUSD",1719435522051,0.327536,61062.0,61056.0,0.17433898]
["bitfinex","BTCUSD",1719435522052,0.163776,61059.0,61056.0,0.17433898]
["bitfinex","BTCUSD",1719435522459,0.163778,61058.0,61056.0,0.16433898]
["bitfinex","BTCUSD",1719435522635,0.163776,61059.0,61056.0,0.16433898]
["bitfinex","BTCUSD",1719435523180,0.163776,61059.0,61056.0,0.15733898]
["bitfinex","BTCUSD",1719435523414,0.163776,61059.0,61056.0,0.16533898]
["bitfinex","BTCUSD",1719435523795,0.818905,61057.0,61056.0,0.013]
["bitfinex","BTCUSD",1719435524344,0.818905,61057.0,61056.0,0.008]
["bitfinex","BTCUSD",1719435524746,0.818905,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719435525152,0.818905,61057.0,61056.0,0.008]
["bitfinex","BTCUSD",1719435525579,0.818905,61057.0,61056.0,0.016]
["bitfinex","BTCUSD",1719435526167,0.818905,61057.0,61056.0,0.008]
["bitfinex","BTCUSD",1719435526561,0.818905,61057.0,61056.0,0.019]
["bitfinex","BTCUSD",1719435530748,1.7384738,61057.0,61056.0,0.019]
["bitfinex","BTCUSD",1719435530956,1.9983738,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719435531289,2.29650772,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719435532134,2.18186292,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719435533776,0.491407,61049.0,61048.0,0.0703]
["bitfinex","BTCUSD",1719435534603,0.163802,61049.0,61048.0,0.0703]
["bitfinex","BTCUSD",1719435534803,0.163802,61049.0,61048.0,0.0803]
["bitfinex","BTCUSD",1719435534996,0.164802,61049.0,61048.0,0.0873]
["bitfinex","BTCUSD",1719435535449,0.001,61049.0,61048.0,0.17933898]
["bitfinex","BTCUSD",1719435535563,0.001,61049.0,61048.0,0.81575498]
["bitfinex","BTCUSD",1719435535767,0.001,61049.0,61048.0,1.14336598]
["bitfinex","BTCUSD",1719435536062,0.001,61049.0,61048.0,1.13336598]
["bitfinex","BTCUSD",1719435536475,0.001,61049.0,61048.0,1.14436598]
["bitfinex","BTCUSD",1719435537104,0.001,61049.0,61048.0,1.13736598]
["bitfinex","BTCUSD",1719435537449,0.54039956,61062.0,61055.0,0.163784]
["bitfinex","BTCUSD",1719435537649,0.54039956,61062.0,61052.0,0.327586]
["bitfinex","BTCUSD",1719435537650,0.16377,61061.0,61056.0,0.39512198]
["bitfinex","BTCUSD",1719435540257,0.16677,61061.0,61056.0,0.39512198]
["bitfinex","BTCUSD",1719435540782,0.17377,61061.0,61056.0,0.23233898]
["bitfinex","BTCUSD",1719435541391,0.16677,61061.0,61056.0,0.23133898]
["bitfinex","BTCUSD",1719435541756,0.17177,61061.0,61056.0,0.23133898]
["bitfinex","BTCUSD",1719435542652,0.163773,61060.0,61056.0,0.23133898]
["bitfinex","BTCUSD",1719435542853,0.163773,61060.0,61056.0,0.16233898]
["bitfinex","BTCUSD",1719435543423,0.163773,61060.0,61055.0,0.0851]
["bitfinex","BTCUSD",1719435543424,0.163786,61055.0,61049.0,0.2292]
["bitfinex","BTCUSD",1719435543723,0.163786,61055.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435544168,0.163789,61054.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435545010,0.163787,61055.0,61050.0,0.17133898]
["bitfinex","BTCUSD",1719435545215,0.163787,61055.0,61050.0,0.16533898]
["bitfinex","BTCUSD",1719435545555,0.163787,61055.0,61050.0,0.16933898]
["bitfinex","BTCUSD",1719435546159,0.163787,61055.0,61050.0,0.33313898]
["bitfinex","BTCUSD",1719435546759,0.163787,61055.0,61050.0,0.32613898]
["bitfinex","BTCUSD",1719435547305,0.163787,61055.0,61050.0,0.33213898]
["bitfinex","BTCUSD",1719435547507,0.163787,61055.0,61050.0,0.33613898]
["bitfinex","BTCUSD",1719435548032,0.163787,61055.0,61050.0,0.33213898]
["bitfinex","BTCUSD",1719435548170,0.163787,61055.0,61050.0,0.33513898]
["bitfinex","BTCUSD",1719435548571,0.163789,61054.0,61050.0,0.17133898]
["bitfinex","BTCUSD",1719435549188,0.163792,61053.0,61050.0,0.17133898]
["bitfinex","BTCUSD",1719435550383,0.163792,61053.0,61050.0,0.16833898]
["bitfinex","BTCUSD",1719435550633,0.163792,61053.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435550799,0.163792,61053.0,61050.0,0.17333898]
["bitfinex","BTCUSD",1719435551136,0.163792,61053.0,61050.0,0.16633898]
["bitfinex","BTCUSD",1719435551297,0.163792,61053.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435551516,0.163792,61053.0,61050.0,0.17533898]
["bitfinex","BTCUSD",1719435553320,0.163794,61052.0,61050.0,0.17533898]
["bitfinex","BTCUSD",1719435553516,0.163792,61053.0,61050.0,0.17533898]
["bitfinex","BTCUSD",1719435553742,0.163789,61054.0,61050.0,0.17533898]
["bitfinex","BTCUSD",1719435554150,0.163789,61054.0,61050.0,0.17033898]
["bitfinex","BTCUSD",1719435554354,0.163789,61054.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435554546,0.001,61052.0,61050.0,0.17933898]
["bitfinex","BTCUSD",1719435554924,0.163789,61054.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435555294,0.163789,61054.0,61050.0,0.17333898]
["bitfinex","BTCUSD",1719435555589,0.163792,61053.0,61050.0,0.16633898]
["bitfinex","BTCUSD",1719435555765,0.163797,61051.0,61050.0,0.16633898]
["bitfinex","BTCUSD",1719435555966,0.163797,61051.0,61050.0,0.17633898]
["bitfinex","BTCUSD",1719435556168,0.327581,61054.0,61050.0,0.16633898]
["bitfinex","BTCUSD",1719435556373,0.163794,61053.0,61050.0,0.16633898]
["bitfinex","BTCUSD",1719435556758,0.163794,61053.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435557105,0.163794,61053.0,61050.0,0.16733898]
["bitfinex","BTCUSD",1719435557393,0.16379,61054.0,61050.0,0.16733898]
["bitfinex","BTCUSD",1719435557614,0.16379,61054.0,61050.0,0.17433898]
["bitfinex","BTCUSD",1719435557936,0.16379,61054.0,61050.0,0.16733898]
["bitfinex","BTCUSD",1719435558139,0.16379,61054.0,61050.0,0.17533898]
["bitfinex","BTCUSD",1719435558367,0.163792,61053.0,61050.0,0.17033898]
["bitfinex","BTCUSD",1719435558563,0.163792,61053.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435558901,0.163792,61053.0,61050.0,0.17333898]
["bitfinex","BTCUSD",1719435559650,0.04914917,61057.0,61050.0,0.17333898]
["bitfinex","BTCUSD",1719435559843,0.37671317,61057.0,61055.0,0.1471]
["bitfinex","BTCUSD",1719435560377,0.163785,61056.0,61055.0,0.1471]
["bitfinex","BTCUSD",1719435561193,0.491353,61056.0,61055.0,0.1471]
["bitfinex","BTCUSD",1719435561394,0.02,61054.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719435561725,0.1638,61050.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719435563771,0.16360287,61050.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719435564528,0.16360287,61050.0,61049.0,0.17233898]
["bitfinex","BTCUSD",1719435565237,0.16460287,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435565733,0.001,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435565934,0.1648,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435569374,0.001,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435574506,0.1648,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435574839,0.001,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435575218,0.1648,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435575530,0.2477,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435576227,0.1648,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435580664,0.001,61050.0,61049.0,0.17933898]
["bitfinex","BTCUSD",1719435580872,0.001,61050.0,61049.0,0.18026298]
["bitfinex","BTCUSD",1719435582166,0.1648,61050.0,61049.0,0.18026298]
["bitfinex","BTCUSD",1719435582989,0.001,61050.0,61049.0,0.18026298]
["bitfinex","BTCUSD",1719435583775,0.32759,61052.0,61049.0,0.18026298]
["bitfinex","BTCUSD",1719435583954,0.259799,61051.0,61049.0,0.18026298]
["bitfinex","BTCUSD",1719435584161,1.2203627,61050.0,61049.0,0.017924]
["bitfinex","BTCUSD",1719435584367,1.40975027,61050.0,61049.0,0.017924]
["bitfinex","BTCUSD",1719435584613,1.3114,61050.0,61049.0,0.017924]
["bitfinex","BTCUSD",1719435584815,1.3114,61050.0,61049.0,0.007924]
["bitfinex","BTCUSD",1719435585168,1.40973459,61050.0,61049.0,0.015924]
["bitfinex","BTCUSD",1719435585373,1.40973459,61050.0,61049.0,0.007924]
["bitfinex","BTCUSD",1719435585574,1.40973459,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435585777,1.40973459,61050.0,61049.0,0.004924]
["bitfinex","BTCUSD",1719435586430,1.40973459,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435586743,1.41173459,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435586945,1.41172068,61050.0,61049.0,0.010924]
["bitfinex","BTCUSD",1719435587242,1.41172068,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435587619,1.41172068,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719435588953,1.57405439,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719435589204,1.641,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719435589773,1.937,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719435590199,1.935,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719435590938,1.935,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435591080,1.941,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435591419,1.944,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435592266,1.4716,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435592912,1.124,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435593111,1.19766065,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435593535,0.98866065,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435593907,0.99166065,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435594110,0.99766065,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435594530,0.99766065,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719435595509,1.01166065,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719435595763,1.01266065,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719435595906,0.99266065,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719435596917,0.96810179,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719435597483,0.5914,61050.0,61049.0,0.002924]
["bitfinex","BTCUSD",1719435597679,0.004,61050.0,61049.0,0.150924]
["bitfinex","BTCUSD",1719435598116,0.004,61050.0,61049.0,0.23222746]
["bitfinex","BTCUSD",1719435598319,0.004,61050.0,61049.0,0.88597344]
["bitfinex","BTCUSD",1719435598491,0.004,61050.0,61049.0,1.21357844]
["bitfinex","BTCUSD",1719435598698,0.004,61050.0,61049.0,1.65718344]
["bitfinex","BTCUSD",1719435598904,0.004,61050.0,61049.0,2.20778844]
["bitfinex","BTCUSD",1719435599100,0.004,61050.0,61049.0,2.40778844]
["bitfinex","BTCUSD",1719435599338,0.003,61050.0,61049.0,2.40778844]
["bitfinex","BTCUSD",1719435599686,0.004,61050.0,61049.0,2.40778844]
["bitfinex","BTCUSD",1719435600216,0.004,61050.0,61049.0,2.20778844]
["bitfinex","BTCUSD",1719435600217,0.003,61050.0,61049.0,2.20778844]
["bitfinex","BTCUSD",1719435600417,0.003,61050.0,61049.0,2.22178844]
["bitfinex","BTCUSD",1719435600418,0.004,61050.0,61049.0,2.22178844]
["bitfinex","BTCUSD",1719435600637,0.004,61050.0,61049.0,2.12578844]
["bitfinex","BTCUSD",1719435600831,0.004,61050.0,61049.0,2.12378844]
["bitfinex","BTCUSD",1719435600832,0.001,61050.0,61049.0,2.12378844]
["bitfinex","BTCUSD",1719435601234,0.001,61050.0,61049.0,2.12578844]
["bitfinex","BTCUSD",1719435601659,0.001,61050.0,61049.0,2.12378844]
["bitfinex","BTCUSD",1719435602835,0.001,61050.0,61049.0,2.13778844]
["bitfinex","BTCUSD",1719435606278,0.001,61050.0,61049.0,2.33778844]
["bitfinex","BTCUSD",1719435606633,0.001,61050.0,61049.0,2.03648498]
["bitfinex","BTCUSD",1719435606802,0.001,61050.0,61049.0,1.50887998]
["bitfinex","BTCUSD",1719435607935,0.001,61050.0,61049.0,1.53375616]
["bitfinex","BTCUSD",1719435609119,0.001,61050.0,61049.0,1.20615116]
["bitfinex","BTCUSD",1719435609544,0.001,61050.0,61049.0,1.18127498]
["bitfinex","BTCUSD",1719435609680,0.001,61050.0,61049.0,0.85366998]
["bitfinex","BTCUSD",1719435609882,0.001,61050.0,61049.0,1.18127498]
["bitfinex","BTCUSD",1719435610288,0.001,61050.0,61049.0,0.33926298]
["bitfinex","BTCUSD",1719435610487,0.001,61050.0,61049.0,0.35506498]
["bitfinex","BTCUSD",1719435610687,0.001,61050.0,61049.0,0.19126298]
["bitfinex","BTCUSD",1719435611108,0.001,61050.0,61049.0,0.17726298]
["bitfinex","BTCUSD",1719435611314,0.163796,61052.0,61049.0,0.17726298]
["bitfinex","BTCUSD",1719435611508,0.163796,61052.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435611727,0.327585,61053.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435611728,0.163792,61053.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435611999,0.163789,61054.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435612537,0.001,61052.0,61050.0,0.16233898]
["bitfinex","BTCUSD",1719435612731,0.001,61052.0,61050.0,0.32613898]
["bitfinex","BTCUSD",1719435612935,0.163787,61055.0,61050.0,0.32613898]
["bitfinex","BTCUSD",1719435613164,0.3276,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435613364,0.819,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435614350,0.4914,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435614949,0.4914,61050.0,61049.0,0.004924]
["bitfinex","BTCUSD",1719435615740,0.823,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435615942,0.825,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435616250,0.4934,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435616731,0.4954,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435617327,0.4934,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719435618192,0.327571,61056.0,61049.0,0.16326298]
["bitfinex","BTCUSD",1719435618391,0.327559,61058.0,61051.0,0.1505]
["bitfinex","BTCUSD",1719435618567,0.327559,61058.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719435618783,0.163781,61057.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719435620515,0.00084,61061.0,61052.0,0.16233898]
["bitfinex","BTCUSD",1719435620516,0.00084,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1719435620727,0.00084,61061.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719435620928,0.00084,61061.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719435621133,0.00084,61061.0,61060.0,0.818865]
["bitfinex","BTCUSD",1719435621340,0.00084,61061.0,61060.0,0.98120398]
["bitfinex","BTCUSD",1719435621924,0.00284,61061.0,61060.0,0.98120398]
["bitfinex","BTCUSD",1719435622481,0.00284,61061.0,61060.0,0.99520398]
["bitfinex","BTCUSD",1719435622905,0.00284,61061.0,61060.0,1.00920398]
["bitfinex","BTCUSD",1719435622906,0.00384,61061.0,61060.0,1.00920398]
["bitfinex","BTCUSD",1719435627306,0.00384,61061.0,61060.0,1.02920398]
["bitfinex","BTCUSD",1719435627530,0.00384,61061.0,61060.0,1.57974998]
["bitfinex","BTCUSD",1719435627757,0.00384,61061.0,61060.0,2.05359598]
["bitfinex","BTCUSD",1719435631808,0.00838,61071.0,61064.0,2.570187]
["bitfinex","BTCUSD",1719435632008,0.00838,61071.0,61064.0,3.06842944]
["bitfinex","BTCUSD",1719435632229,0.00838,61071.0,61070.0,1.709725]
["bitfinex","BTCUSD",1719435632408,0.00838,61074.0,61073.0,1.182784]
["bitfinex","BTCUSD",1719435632607,0.00838,61074.0,61073.0,1.89292644]
["bitfinex","BTCUSD",1719435632811,0.00838,61074.0,61073.0,2.87535444]
["bitfinex","BTCUSD",1719435633027,0.00838,61074.0,61073.0,3.20283044]
["bitfinex","BTCUSD",1719435634144,0.00838,61074.0,61073.0,3.44273044]
["bitfinex","BTCUSD",1719435634498,0.00838,61074.0,61073.0,3.47073044]
["bitfinex","BTCUSD",1719435635010,0.22975763,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1719435635235,0.0207382,61099.0,61096.0,0.16233898]
["bitfinex","BTCUSD",1719435636879,0.0207382,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719435637040,0.0207382,61099.0,61098.0,0.65335198]
["bitfinex","BTCUSD",1719435637240,0.0207382,61099.0,61098.0,0.98069398]
["bitfinex","BTCUSD",1719435638240,0.0207382,61099.0,61098.0,1.00369398]
["bitfinex","BTCUSD",1719435646118,0.0207382,61099.0,61098.0,0.67635198]
["bitfinex","BTCUSD",1719435646530,0.0207382,61099.0,61098.0,0.023]
["bitfinex","BTCUSD",1719435646531,1.0057802,61099.0,61098.0,0.023]
["bitfinex","BTCUSD",1719435646730,1.13847857,61099.0,61098.0,0.023]
["bitfinex","BTCUSD",1719435646956,1.46581557,61099.0,61098.0,0.023]
["bitfinex","BTCUSD",1719435647557,1.3331172,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1719435647755,0.0792,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719435647954,0.1472,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719435648197,0.310898,61088.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719435648481,0.327403,61087.0,61075.0,0.4779]
["bitfinex","BTCUSD",1719435648686,0.163718,61081.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719435650584,0.16372,61080.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719435650939,0.16372,61080.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719435651336,0.16372,61080.0,61076.0,0.18933898]
["bitfinex","BTCUSD",1719435651541,0.16372,61080.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719435651742,0.16372,61080.0,61076.0,0.17633898]
["bitfinex","BTCUSD",1719435651941,0.16372,61080.0,61076.0,0.19033898]
["bitfinex","BTCUSD",1719435653790,0.163717,61081.0,61076.0,0.35406898]
["bitfinex","BTCUSD",1719435654568,0.163717,61081.0,61076.0,0.34006898]
["bitfinex","BTCUSD",1719435654809,0.163721,61080.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719435655044,0.491182,61077.0,61076.0,0.013]
["bitfinex","BTCUSD",1719435655245,0.558382,61077.0,61076.0,0.027]
["bitfinex","BTCUSD",1719435656336,0.558382,61077.0,61076.0,0.014]
["bitfinex","BTCUSD",1719435656545,0.16373,61076.0,61071.0,0.24504546]
["bitfinex","BTCUSD",1719435656761,0.16373,61076.0,61072.0,0.16233898]
["bitfinex","BTCUSD",1719435658301,0.163734,61075.0,61072.0,0.16733898]
["bitfinex","BTCUSD",1719435658505,0.163734,61075.0,61072.0,0.005]
["bitfinex","BTCUSD",1719435658506,0.81869,61073.0,61072.0,0.005]
["bitfinex","BTCUSD",1719435658733,1.13759,61073.0,61072.0,0.005]
["bitfinex","BTCUSD",1719435658927,1.485066,61073.0,61072.0,0.005]
["bitfinex","BTCUSD",1719435659149,1.465066,61073.0,61072.0,0.005]
["bitfinex","BTCUSD",1719435659792,0.163754,61067.0,61066.0,0.4779]
["bitfinex","BTCUSD",1719435660002,0.491247,61069.0,61068.0,0.08130346]
["bitfinex","BTCUSD",1719435660410,0.163733,61075.0,61070.0,0.163744]
["bitfinex","BTCUSD",1719435660549,0.163738,61073.0,61072.0,0.013]
["bitfinex","BTCUSD",1719435660756,0.491214,61073.0,61070.0,0.16233898]
["bitfinex","BTCUSD",1719435661363,0.163738,61073.0,61072.0,0.009]
["bitfinex","BTCUSD",1719435661773,0.163738,61073.0,61072.0,0.022]
["bitfinex","BTCUSD",1719435661983,0.327419,61084.0,61072.0,0.32463898]
["bitfinex","BTCUSD",1719435662183,0.1475,61088.0,61080.0,0.08130346]
["bitfinex","BTCUSD",1719435662184,0.163716,61082.0,61080.0,0.08130346]
["bitfinex","BTCUSD",1719435662374,0.163717,61081.0,61080.0,0.08130346]
["bitfinex","BTCUSD",1719435662605,0.163714,61082.0,61080.0,0.08130346]
["bitfinex","BTCUSD",1719435663026,0.16371,61084.0,61080.0,0.08130346]
["bitfinex","BTCUSD",1719435664080,0.1475,61088.0,61081.0,0.65348998]
["bitfinex","BTCUSD",1719435664081,0.001,61082.0,61081.0,0.65348998]
["bitfinex","BTCUSD",1719435664485,0.163701,61087.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719435664694,0.411198,61088.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719435664695,0.2475,61088.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719435665134,0.4475,61088.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719435665548,0.163697,61089.0,61081.0,0.16233898]
["bitfinex","BTCUSD",1719435666124,0.163699,61088.0,61081.0,0.32605498]
["bitfinex","BTCUSD",1719435666345,0.163693,61090.0,61085.0,0.08130346]
["bitfinex","BTCUSD",1719435666546,0.163691,61091.0,61085.0,0.08130346]
["bitfinex","BTCUSD",1719435666743,0.001,61087.0,61085.0,0.08130346]
["bitfinex","BTCUSD",1719435667332,0.163695,61089.0,61085.0,0.08130346]
["bitfinex","BTCUSD",1719435667753,0.163695,61089.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719435667980,0.163695,61089.0,61083.0,0.32604998]
["bitfinex","BTCUSD",1719435668702,0.001,61087.0,61083.0,0.32604998]
["bitfinex","BTCUSD",1719435669465,0.001,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719435669804,0.163689,61092.0,61086.0,0.32604198]
["bitfinex","BTCUSD",1719435670033,0.163689,61092.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719435670232,0.001,61089.0,61082.0,0.0622]
["bitfinex","BTCUSD",1719435670380,0.001,61089.0,61081.0,0.0839]
["bitfinex","BTCUSD",1719435670381,0.001,61089.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719435670574,0.163698,61088.0,61083.0,0.32904898]
["bitfinex","BTCUSD",1719435670819,0.163702,61087.0,61083.0,0.16533898]
["bitfinex","BTCUSD",1719435671032,0.163703,61086.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719435671416,0.163701,61087.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719435671600,0.327397,61088.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719435671601,0.163698,61088.0,61083.0,0.32604998]
["bitfinex","BTCUSD",1719435671795,0.164698,61088.0,61083.0,0.32604998]
["bitfinex","BTCUSD",1719435672186,0.001,61088.0,61083.0,0.16233898]
["bitfinex","BTCUSD",1719435672381,0.001,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719435672640,0.001,61088.0,61085.0,0.32604398]
["bitfinex","BTCUSD",1719435672848,0.001,61088.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719435673426,0.163696,61089.0,61085.0,0.32604498]
["bitfinex","BTCUSD",1719435673639,0.163696,61089.0,61085.0,0.32704498]
["bitfinex","BTCUSD",1719435673956,0.163696,61089.0,61085.0,0.16333898]
["bitfinex","BTCUSD",1719435674191,0.163698,61088.0,61085.0,0.16333898]
["bitfinex","BTCUSD",1719435674536,0.001,61087.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719435674930,0.163698,61088.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719435675746,0.1637,61088.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719435676397,0.1647,61088.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719435676759,0.327403,61087.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719435676960,0.163703,61086.0,61085.0,0.16533898]
["bitfinex","BTCUSD",1719435677180,0.163703,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719435677585,0.163703,61086.0,61085.0,0.16333898]
["bitfinex","BTCUSD",1719435677765,0.881717,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719435677962,0.32743,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435678244,0.491146,61082.0,61081.0,0.16326298]
["bitfinex","BTCUSD",1719435678446,0.491146,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435678447,0.818576,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435678865,0.491146,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435679951,0.491146,61082.0,61081.0,0.009924]
["bitfinex","BTCUSD",1719435680564,1.366419,61082.0,61081.0,0.009924]
["bitfinex","BTCUSD",1719435680765,1.551002,61082.0,61081.0,0.005924]
["bitfinex","BTCUSD",1719435681167,1.551002,61082.0,61081.0,0.010924]
["bitfinex","BTCUSD",1719435681572,1.551002,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435682730,1.71333571,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435683154,1.551002,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435683686,1.552002,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435684935,1.752002,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435685575,1.164672,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435685780,0.364716,61082.0,61081.0,0.069524]
["bitfinex","BTCUSD",1719435685983,0.164716,61082.0,61081.0,0.069524]
["bitfinex","BTCUSD",1719435686183,0.492144,61082.0,61081.0,0.069524]
["bitfinex","BTCUSD",1719435687847,0.164716,61082.0,61081.0,0.069524]
["bitfinex","BTCUSD",1719435688251,0.492144,61082.0,61081.0,0.069524]
["bitfinex","BTCUSD",1719435689257,0.491144,61082.0,61081.0,0.069524]
["bitfinex","BTCUSD",1719435689707,0.491144,61082.0,61081.0,0.073524]
["bitfinex","BTCUSD",1719435689873,0.491144,61082.0,61081.0,0.071524]
["bitfinex","BTCUSD",1719435690070,0.491144,61082.0,61081.0,0.076524]
["bitfinex","BTCUSD",1719435691175,0.491144,61082.0,61081.0,0.081524]
["bitfinex","BTCUSD",1719435692818,0.163716,61082.0,61081.0,0.081524]
["bitfinex","BTCUSD",1719435693019,0.491144,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435693520,0.818572,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435694268,0.899772,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435694477,1.54829787,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435694677,1.57281926,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435694895,1.43500694,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435695135,1.5124,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435695331,1.63506759,61082.0,61081.0,0.014924]
["bitfinex","BTCUSD",1719435695534,1.63506759,61082.0,61081.0,0.009924]
["bitfinex","BTCUSD",1719435695853,1.5124,61082.0,61081.0,0.009924]
["bitfinex","BTCUSD",1719435696053,1.5134,61082.0,61081.0,0.009924]
["bitfinex","BTCUSD",1719435696829,1.5134,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435697030,1.63605473,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719435697236,1.59952287,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435697680,1.69763623,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435697909,1.61151336,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435698187,1.5134,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435698686,1.61150829,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435698890,1.5134,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435699432,1.61150396,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435699673,1.5134,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435699876,1.4934,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435700096,1.5134,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435700444,1.61150218,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435700663,1.5134,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435700863,1.61150032,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435701081,1.5134,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435701289,1.61150025,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435702426,1.61149444,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435702654,1.11766644,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435703025,1.019572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435706905,1.039572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435707548,0.839572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435708010,0.819572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435708609,0.86861861,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435708854,0.819572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435709022,0.86861861,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435709784,0.819572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435710300,0.86861861,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435711572,0.86861865,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435711918,0.819572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435712310,0.86861865,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435712513,0.88861865,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435713056,0.86862038,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435713774,0.86862429,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435713977,0.819572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435714161,0.655856,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435714351,0.819572,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435714554,0.86862883,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435715304,0.86863298,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435715516,0.21377498,61082.0,61081.0,0.002924]
["bitfinex","BTCUSD",1719435715714,0.21377498,61082.0,61081.0,0.148724]
["bitfinex","BTCUSD",1719435715715,0.001,61082.0,61081.0,0.148724]
["bitfinex","BTCUSD",1719435715944,0.001,61082.0,61081.0,0.312441]
["bitfinex","BTCUSD",1719435716059,0.001,61082.0,61081.0,0.639875]
["bitfinex","BTCUSD",1719435716677,0.163701,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719435717082,0.163701,61087.0,61083.0,0.08130346]
["bitfinex","BTCUSD",1719435717510,0.04906098,61089.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719435718078,0.04906098,61089.0,61086.0,0.062]
["bitfinex","BTCUSD",1719435719251,0.001,61087.0,61086.0,0.062]
["bitfinex","BTCUSD",1719435719470,0.001,61087.0,61086.0,0.225703]
["bitfinex","BTCUSD",1719435719641,0.001,61087.0,61086.0,0.308203]
["bitfinex","BTCUSD",1719435719988,0.21275098,61091.0,61086.0,0.308203]
["bitfinex","BTCUSD",1719435720327,0.001,61089.0,61086.0,0.308203]
["bitfinex","BTCUSD",1719435720738,0.163695,61089.0,61086.0,0.1445]
["bitfinex","BTCUSD",1719435720944,0.163693,61090.0,61086.0,0.1445]
["bitfinex","BTCUSD",1719435721143,0.16205584,61090.0,61086.0,0.1475]
["bitfinex","BTCUSD",1719435721302,0.21111682,61090.0,61086.0,0.1445]
["bitfinex","BTCUSD",1719435721764,0.16205584,61090.0,61086.0,0.1445]
["bitfinex","BTCUSD",1719435722151,0.001,61087.0,61086.0,0.1445]
["bitfinex","BTCUSD",1719435722630,0.16205584,61090.0,61086.0,0.308203]
["bitfinex","BTCUSD",1719435722841,0.04907573,61092.0,61087.0,0.16233898]
["bitfinex","BTCUSD",1719435723045,0.04907573,61092.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719435723046,0.001,61090.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719435723687,0.001,61090.0,61089.0,0.491084]
["bitfinex","BTCUSD",1719435723992,0.04907573,61092.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719435724165,0.04907573,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719435724368,0.04907573,61093.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719435724369,0.001,61092.0,61090.0,0.16233898]
["bitfinex","BTCUSD",1719435724567,0.001,61092.0,61091.0,0.96305]
["bitfinex","BTCUSD",1719435724771,0.001,61092.0,61091.0,1.12538898]
["bitfinex","BTCUSD",1719435725712,0.04991573,61097.0,61094.0,0.163679]
["bitfinex","BTCUSD",1719435726336,0.00084,61097.0,61094.0,0.163679]
["bitfinex","BTCUSD",1719435727260,0.00084,61097.0,61094.0,0.170679]
["bitfinex","BTCUSD",1719435727696,0.00084,61097.0,61094.0,0.173679]
["bitfinex","BTCUSD",1719435731267,0.00084,61097.0,61096.0,0.558029]
["bitfinex","BTCUSD",1719435731458,0.00084,61097.0,61096.0,1.06772098]
["bitfinex","BTCUSD",1719435731685,0.00084,61097.0,61096.0,1.12582098]
["bitfinex","BTCUSD",1719435731890,0.00084,61097.0,61096.0,1.45317398]
["bitfinex","BTCUSD",1719435732093,0.00084,61097.0,61096.0,1.47317398]
["bitfinex","BTCUSD",1719435732455,0.00084,61097.0,61096.0,1.47617398]
["bitfinex","BTCUSD",1719435733008,0.00084,61097.0,61096.0,1.47317398]
["bitfinex","BTCUSD",1719435733373,0.00084,61097.0,61096.0,1.46617398]
["bitfinex","BTCUSD",1719435734025,0.00084,61097.0,61096.0,1.47317398]
["bitfinex","BTCUSD",1719435734184,0.00084,61097.0,61096.0,1.46617398]
["bitfinex","BTCUSD",1719435734599,0.00084,61097.0,61096.0,1.48017398]
["bitfinex","BTCUSD",1719435742371,0.327276,61111.0,61099.0,0.327335]
["bitfinex","BTCUSD",1719435742592,0.163647,61107.0,61102.0,0.163659]
["bitfinex","BTCUSD",1719435742750,0.0958,61104.0,61102.0,0.32599798]
["bitfinex","BTCUSD",1719435744284,0.0958,61104.0,61102.0,0.32999798]
["bitfinex","BTCUSD",1719435744702,0.0958,61104.0,61102.0,0.32599798]
["bitfinex","BTCUSD",1719435745196,0.0958,61104.0,61102.0,0.33399798]
["bitfinex","BTCUSD",1719435745779,0.0958,61104.0,61102.0,0.33799798]
["bitfinex","BTCUSD",1719435751230,0.163643,61109.0,61103.0,0.163658]
["bitfinex","BTCUSD",1719435751428,0.0958,61107.0,61103.0,0.163658]
["bitfinex","BTCUSD",1719435754355,0.0958,61107.0,61103.0,0.167658]
["bitfinex","BTCUSD",1719435755829,0.163642,61109.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435756027,0.0958,61107.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435757615,0.0958,61107.0,61104.0,0.308955]
["bitfinex","BTCUSD",1719435758056,0.0958,61107.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435758277,0.0958,61107.0,61104.0,0.310955]
["bitfinex","BTCUSD",1719435760433,0.0958,61107.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435761343,0.163639,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435761958,0.163639,61110.0,61105.0,0.167652]
["bitfinex","BTCUSD",1719435762167,0.163639,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435762335,0.586713,61111.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435762529,0.490913,61111.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435762772,0.0958,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435764224,0.0958,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719435765058,0.0958,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719435766589,0.259439,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719435767702,0.163642,61109.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435768121,0.3084692,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435768544,0.2126722,61109.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435768750,0.0490302,61109.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435769107,0.0490302,61109.0,61104.0,0.308955]
["bitfinex","BTCUSD",1719435769320,0.3084702,61110.0,61104.0,0.308955]
["bitfinex","BTCUSD",1719435769550,0.04907046,61109.0,61104.0,0.308955]
["bitfinex","BTCUSD",1719435769714,0.21271246,61109.0,61104.0,0.308955]
["bitfinex","BTCUSD",1719435770531,0.04907046,61108.0,61104.0,0.308955]
["bitfinex","BTCUSD",1719435771389,0.30851246,61109.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435771590,0.04907046,61108.0,61104.0,0.306955]
["bitfinex","BTCUSD",1719435771789,0.04907046,61108.0,61104.0,0.309955]
["bitfinex","BTCUSD",1719435772643,0.04907046,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435773614,0.04907046,61107.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435774483,0.163639,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435774484,0.18629131,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435774682,0.18629131,61110.0,61105.0,0.166652]
["bitfinex","BTCUSD",1719435774890,0.26186935,61110.0,61105.0,0.166652]
["bitfinex","BTCUSD",1719435775089,0.26186935,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435775295,0.163639,61110.0,61105.0,0.167652]
["bitfinex","BTCUSD",1719435775534,0.26186935,61110.0,61105.0,0.167652]
["bitfinex","BTCUSD",1719435775734,0.26186935,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435776583,0.09907035,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435777571,0.09823035,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435778104,0.09823035,61108.0,61105.0,0.165652]
["bitfinex","BTCUSD",1719435778456,0.09823035,61108.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435778858,0.09832375,61108.0,61105.0,0.166652]
["bitfinex","BTCUSD",1719435780376,0.09916375,61109.0,61105.0,0.166652]
["bitfinex","BTCUSD",1719435781583,0.09916375,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435782006,0.09916375,61109.0,61105.0,0.165652]
["bitfinex","BTCUSD",1719435782243,0.00084,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719435782834,0.1469,61108.0,61105.0,0.002]
["bitfinex","BTCUSD",1719435783268,0.1469,61108.0,61105.0,0.165652]
["bitfinex","BTCUSD",1719435783836,0.1469,61108.0,61105.0,0.002]
["bitfinex","BTCUSD",1719435784233,0.1469,61108.0,61104.0,0.164578]
["bitfinex","BTCUSD",1719435784615,0.1469,61108.0,61106.0,0.002]
["bitfinex","BTCUSD",1719435784882,0.1469,61108.0,61104.0,0.164578]
["bitfinex","BTCUSD",1719435785084,0.07457833,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435785731,0.07457833,61109.0,61106.0,0.003]
["bitfinex","BTCUSD",1719435786153,0.07457833,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1719435786799,0.07457833,61109.0,61108.0,0.00101289]
["bitfinex","BTCUSD",1719435787122,0.07457833,61109.0,61108.0,1.24207387]
["bitfinex","BTCUSD",1719435787123,0.00084,61109.0,61108.0,1.24207387]
["bitfinex","BTCUSD",1719435787254,0.00084,61109.0,61108.0,1.59236287]
["bitfinex","BTCUSD",1719435788291,0.00084,61109.0,61108.0,1.79236287]
["bitfinex","BTCUSD",1719435788520,0.00084,61109.0,61108.0,1.59236287]
["bitfinex","BTCUSD",1719435788708,0.00084,61109.0,61108.0,1.59436287]
["bitfinex","BTCUSD",1719435788883,0.00084,61109.0,61108.0,1.59236287]
["bitfinex","BTCUSD",1719435789319,0.00084,61109.0,61108.0,1.60636287]
["bitfinex","BTCUSD",1719435789470,0.00084,61109.0,61108.0,1.62036287]
["bitfinex","BTCUSD",1719435790493,0.00084,61109.0,61108.0,2.14765187]
["bitfinex","BTCUSD",1719435793906,0.00084,61109.0,61108.0,1.94765187]
["bitfinex","BTCUSD",1719435794103,0.00084,61109.0,61108.0,1.85185187]
["bitfinex","BTCUSD",1719435794445,0.00084,61109.0,61108.0,2.14765187]
["bitfinex","BTCUSD",1719435799845,0.00084,61109.0,61108.0,1.94765187]
["bitfinex","BTCUSD",1719435800045,0.00084,61109.0,61108.0,2.14765187]
["bitfinex","BTCUSD",1719435800430,0.00084,61109.0,61108.0,1.94765187]
["bitfinex","BTCUSD",1719435800626,0.00084,61109.0,61108.0,2.14765187]
["bitfinex","BTCUSD",1719435804754,0.00084,61109.0,61108.0,2.05185187]
["bitfinex","BTCUSD",1719435804990,0.00084,61109.0,61108.0,2.14765187]
["bitfinex","BTCUSD",1719435805183,0.00084,61109.0,61108.0,1.85185187]
["bitfinex","BTCUSD",1719435805379,0.00084,61109.0,61108.0,1.94765187]
["bitfinex","BTCUSD",1719435805792,0.00084,61109.0,61108.0,1.50456287]
["bitfinex","BTCUSD",1719435805987,0.00084,61109.0,61108.0,1.52456287]
["bitfinex","BTCUSD",1719435806191,0.00084,61109.0,61108.0,1.50456287]
["bitfinex","BTCUSD",1719435806368,0.00084,61109.0,61108.0,1.37986287]
["bitfinex","BTCUSD",1719435807352,0.00084,61109.0,61108.0,1.35986287]
["bitfinex","BTCUSD",1719435807555,0.14834,61109.0,61108.0,0.17735187]
["bitfinex","BTCUSD",1719435807903,0.14834,61109.0,61108.0,0.19135187]
["bitfinex","BTCUSD",1719435808084,0.14834,61109.0,61108.0,0.17735187]
["bitfinex","BTCUSD",1719435808293,0.14834,61109.0,61108.0,0.16335187]
["bitfinex","BTCUSD",1719435808720,0.14834,61109.0,61108.0,0.02501289]
["bitfinex","BTCUSD",1719435808925,0.14834,61109.0,61108.0,0.01101289]
["bitfinex","BTCUSD",1719435809297,0.14834,61109.0,61108.0,0.01501289]
["bitfinex","BTCUSD",1719435809495,0.14834,61109.0,61108.0,0.00101289]
["bitfinex","BTCUSD",1719435809950,0.311982,61109.0,61108.0,0.01501289]
["bitfinex","BTCUSD",1719435810935,0.311982,61109.0,61108.0,0.02501289]
["bitfinex","BTCUSD",1719435811146,0.639266,61109.0,61108.0,0.02501289]
["bitfinex","BTCUSD",1719435811343,0.639266,61109.0,61108.0,0.01593689]
["bitfinex","BTCUSD",1719435811741,0.639266,61109.0,61108.0,0.02493689]
["bitfinex","BTCUSD",1719435814951,1.409634,61109.0,61108.0,0.02493689]
["bitfinex","BTCUSD",1719435815428,1.609634,61109.0,61108.0,0.02493689]
["bitfinex","BTCUSD",1719435815629,2.036918,61109.0,61108.0,0.02493689]
["bitfinex","BTCUSD",1719435815837,2.236918,61109.0,61108.0,0.02493689]
["bitfinex","BTCUSD",1719435816059,2.036918,61109.0,61108.0,0.02493689]
["bitfinex","BTCUSD",1719435816299,2.036918,61109.0,61108.0,0.01093689]
["bitfinex","BTCUSD",1719435816466,2.236918,61109.0,61108.0,0.01093689]
["bitfinex","BTCUSD",1719435816882,2.036918,61109.0,61108.0,0.01193689]
["bitfinex","BTCUSD",1719435817028,2.036918,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435817229,2.239918,61109.0,61108.0,0.00393689]
["bitfinex","BTCUSD",1719435817453,2.20225171,61109.0,61108.0,0.00393689]
["bitfinex","BTCUSD",1719435817939,1.724936,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435818094,1.888578,61109.0,61108.0,0.00193689]
["bitfinex","BTCUSD",1719435818295,1.888578,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435818502,1.892578,61109.0,61108.0,0.00393689]
["bitfinex","BTCUSD",1719435818989,1.889578,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435819190,1.888578,61109.0,61108.0,0.00193689]
["bitfinex","BTCUSD",1719435819762,1.889578,61109.0,61108.0,0.00193689]
["bitfinex","BTCUSD",1719435820120,1.773778,61109.0,61108.0,0.00193689]
["bitfinex","BTCUSD",1719435820329,1.562294,61109.0,61108.0,0.00193689]
["bitfinex","BTCUSD",1719435820521,1.565294,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435820879,1.662994,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435821327,1.659994,61109.0,61108.0,0.00193689]
["bitfinex","BTCUSD",1719435821932,1.662994,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435822363,1.547194,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435822560,1.642994,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435823345,1.662994,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435824530,1.662994,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435831539,1.449494,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435831768,1.21801,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435834560,0.304,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435834758,0.204,61109.0,61108.0,0.00293689]
["bitfinex","BTCUSD",1719435835088,0.004,61109.0,61108.0,0.23018089]
["bitfinex","BTCUSD",1719435835304,0.004,61109.0,61108.0,0.06653689]
["bitfinex","BTCUSD",1719435835476,0.003,61109.0,61108.0,1.12399787]
["bitfinex","BTCUSD",1719435835800,0.003,61109.0,61108.0,1.56708687]
["bitfinex","BTCUSD",1719435836039,0.003,61109.0,61108.0,1.59208687]
["bitfinex","BTCUSD",1719435836249,0.003,61109.0,61108.0,1.59008687]
["bitfinex","BTCUSD",1719435836478,0.00084,61110.0,61109.0,1.145494]
["bitfinex","BTCUSD",1719435836694,0.00084,61110.0,61109.0,1.04414898]
["bitfinex","BTCUSD",1719435836861,0.00084,61110.0,61109.0,1.12744898]
["bitfinex","BTCUSD",1719435837410,0.00084,61110.0,61109.0,0.47288098]
["bitfinex","BTCUSD",1719435837780,0.00084,61110.0,61109.0,0.48188098]
["bitfinex","BTCUSD",1719435838830,0.00084,61110.0,61109.0,0.0726]
["bitfinex","BTCUSD",1719435839447,0.00084,61110.0,61109.0,0.0866]
["bitfinex","BTCUSD",1719435846378,0.00084,61110.0,61109.0,0.82146498]
["bitfinex","BTCUSD",1719435846630,0.00084,61110.0,61109.0,1.14874898]
["bitfinex","BTCUSD",1719435848062,0.00084,61110.0,61109.0,1.51903298]
["bitfinex","BTCUSD",1719435849606,0.00839,61112.0,61111.0,1.305455]
["bitfinex","BTCUSD",1719435849904,0.00839,61112.0,61111.0,1.49079398]
["bitfinex","BTCUSD",1719435850080,0.00839,61112.0,61111.0,1.69079398]
["bitfinex","BTCUSD",1719435850302,0.00839,61112.0,61111.0,1.49079398]
["bitfinex","BTCUSD",1719435851040,0.00839,61112.0,61111.0,1.49779398]
["bitfinex","BTCUSD",1719435851800,0.00839,61112.0,61111.0,1.50879398]
["bitfinex","BTCUSD",1719435855876,0.00839,61112.0,61111.0,1.50879398]
["bitfinex","BTCUSD",1719435858922,0.00839,61112.0,61111.0,1.80449398]
["bitfinex","BTCUSD",1719435859090,0.00839,61112.0,61111.0,1.60449398]
["bitfinex","BTCUSD",1719435859710,0.00839,61112.0,61111.0,1.80449398]
["bitfinex","BTCUSD",1719435859880,0.00839,61112.0,61111.0,1.60449398]
["bitfinex","BTCUSD",1719435860865,0.00839,61112.0,61111.0,1.80449398]
["bitfinex","BTCUSD",1719435861296,0.00839,61112.0,61111.0,1.60449398]
["bitfinex","BTCUSD",1719435862647,0.00839,61112.0,61111.0,1.93176698]
["bitfinex","BTCUSD",1719435863212,0.00839,61112.0,61111.0,2.13176698]
["bitfinex","BTCUSD",1719435864446,0.00839,61112.0,61111.0,1.83606698]
["bitfinex","BTCUSD",1719435864651,0.00839,61112.0,61111.0,1.93176698]
["bitfinex","BTCUSD",1719435865832,0.00839,61112.0,61111.0,1.83606698]
["bitfinex","BTCUSD",1719435866034,0.00839,61112.0,61111.0,1.93176698]
["bitfinex","BTCUSD",1719435866238,0.00839,61112.0,61111.0,2.13176698]
["bitfinex","BTCUSD",1719435867390,0.00839,61112.0,61111.0,2.65903998]
["bitfinex","BTCUSD",1719435867598,0.00839,61112.0,61111.0,2.75903998]
["bitfinex","BTCUSD",1719435868347,0.00839,61112.0,61111.0,2.74803998]
["bitfinex","BTCUSD",1719435868747,0.00839,61112.0,61111.0,2.76203998]
["bitfinex","BTCUSD",1719435869220,0.00839,61112.0,61111.0,2.75503998]
["bitfinex","BTCUSD",1719435870015,0.00839,61112.0,61111.0,2.76903998]
["bitfinex","BTCUSD",1719435870241,0.00837,61117.0,61116.0,0.62]
["bitfinex","BTCUSD",1719435870375,0.00837,61117.0,61116.0,1.71971144]
["bitfinex","BTCUSD",1719435870600,0.00837,61117.0,61116.0,2.70144944]
["bitfinex","BTCUSD",1719435870800,0.00837,61117.0,61116.0,3.02869544]
["bitfinex","BTCUSD",1719435872050,0.00837,61117.0,61116.0,3.04269544]
["bitfinex","BTCUSD",1719435872392,0.00837,61117.0,61116.0,3.05569544]
["bitfinex","BTCUSD",1719435875812,0.00837,61117.0,61116.0,2.85569544]
["bitfinex","BTCUSD",1719435876145,0.00837,61117.0,61116.0,3.05569544]
["bitfinex","BTCUSD",1719435876578,0.00837,61117.0,61116.0,2.95999544]
["bitfinex","BTCUSD",1719435876850,0.00837,61117.0,61116.0,3.05569544]
["bitfinex","BTCUSD",1719435877256,0.00837,61117.0,61116.0,2.85569544]
["bitfinex","BTCUSD",1719435877449,0.00837,61117.0,61116.0,3.05569544]
["bitfinex","BTCUSD",1719435878416,0.00837,61117.0,61116.0,2.95999544]
["bitfinex","BTCUSD",1719435881554,0.00837,61117.0,61116.0,2.35144598]
["bitfinex","BTCUSD",1719435881787,0.00837,61117.0,61116.0,2.15144598]
["bitfinex","BTCUSD",1719435881962,0.00837,61117.0,61116.0,2.13144598]
["bitfinex","BTCUSD",1719435882456,0.00837,61117.0,61116.0,2.17359727]
["bitfinex","BTCUSD",1719435883460,0.00837,61117.0,61116.0,1.82709727]
["bitfinex","BTCUSD",1719435883672,0.00837,61117.0,61116.0,1.80709727]
["bitfinex","BTCUSD",1719435884284,0.00837,61117.0,61116.0,1.47985127]
["bitfinex","BTCUSD",1719435890405,0.163586,61130.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719435890606,0.163586,61130.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719435890818,0.163586,61130.0,61127.0,0.24364244]
["bitfinex","BTCUSD",1719435892008,0.163586,61130.0,61127.0,0.24464244]
["bitfinex","BTCUSD",1719435893619,0.163588,61129.0,61127.0,0.24464244]
["bitfinex","BTCUSD",1719435894600,0.163587,61130.0,61127.0,0.24464244]
["bitfinex","BTCUSD",1719435894808,0.163587,61130.0,61127.0,0.24364244]
["bitfinex","BTCUSD",1719435895226,0.163587,61130.0,61127.0,0.24564244]
["bitfinex","BTCUSD",1719435895428,0.335538,61133.0,61127.0,0.24564244]
["bitfinex","BTCUSD",1719435895429,0.355538,61133.0,61127.0,0.24564244]
["bitfinex","BTCUSD",1719435895733,0.163588,61129.0,61127.0,0.24564244]
["bitfinex","BTCUSD",1719435895886,0.163588,61129.0,61127.0,0.24364244]
["bitfinex","BTCUSD",1719435896293,0.163588,61129.0,61127.0,0.24464244]
["bitfinex","BTCUSD",1719435897097,0.163588,61129.0,61127.0,0.24364244]
["bitfinex","BTCUSD",1719435897305,0.163586,61130.0,61127.0,0.24364244]
["bitfinex","BTCUSD",1719435899092,0.163586,61130.0,61127.0,0.24464244]
["bitfinex","BTCUSD",1719435901652,1.165137,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719435902187,1.145137,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719435902769,0.163604,61123.0,61120.0,0.00019695]
["bitfinex","BTCUSD",1719435903136,0.163586,61130.0,61124.0,0.1636]
["bitfinex","BTCUSD",1719435903307,0.327161,61132.0,61127.0,0.003]
["bitfinex","BTCUSD",1719435903509,0.327172,61130.0,61127.0,0.003]
["bitfinex","BTCUSD",1719435903686,0.163589,61129.0,61127.0,0.003]
["bitfinex","BTCUSD",1719435904197,0.163589,61129.0,61125.0,0.16233898]
["bitfinex","BTCUSD",1719435904969,0.163587,61130.0,61128.0,0.08130346]
["bitfinex","BTCUSD",1719435907147,0.163587,61130.0,61128.0,0.08230346]
["bitfinex","BTCUSD",1719435908521,0.00838,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1719435908747,0.00838,61133.0,61132.0,0.38651898]
["bitfinex","BTCUSD",1719435909024,0.00838,61133.0,61132.0,0.71367898]
["bitfinex","BTCUSD",1719435909226,0.00838,61133.0,61132.0,1.04083898]
["bitfinex","BTCUSD",1719435909443,0.00838,61133.0,61132.0,1.06383898]
["bitfinex","BTCUSD",1719435909645,0.00838,61133.0,61132.0,0.73667898]
["bitfinex","BTCUSD",1719435909888,0.00838,61133.0,61132.0,0.73767898]
["bitfinex","BTCUSD",1719435910093,0.00838,61133.0,61132.0,1.00423898]
["bitfinex","BTCUSD",1719435910382,0.00838,61133.0,61132.0,1.33839898]
["bitfinex","BTCUSD",1719435910615,0.00838,61133.0,61132.0,1.35139898]
["bitfinex","BTCUSD",1719435910816,0.00838,61133.0,61132.0,1.39639898]
["bitfinex","BTCUSD",1719435911349,0.00838,61133.0,61132.0,1.39539898]
["bitfinex","BTCUSD",1719435911787,0.00838,61133.0,61132.0,1.40639898]
["bitfinex","BTCUSD",1719435912211,0.00838,61133.0,61132.0,1.42039898]
["bitfinex","BTCUSD",1719435912568,0.00838,61133.0,61132.0,1.09323898]
["bitfinex","BTCUSD",1719435917201,0.00838,61133.0,61132.0,1.92686244]
["bitfinex","BTCUSD",1719435917428,0.00838,61133.0,61132.0,1.69970244]
["bitfinex","BTCUSD",1719435918632,0.00838,61133.0,61132.0,2.02686244]
["bitfinex","BTCUSD",1719435919994,0.00838,61133.0,61132.0,2.12256244]
["bitfinex","BTCUSD",1719435920815,0.00838,61133.0,61132.0,1.77540244]
["bitfinex","BTCUSD",1719435920995,0.00838,61133.0,61132.0,1.79540244]
["bitfinex","BTCUSD",1719435921367,0.00838,61133.0,61132.0,2.12256244]
["bitfinex","BTCUSD",1719435921954,0.00838,61133.0,61132.0,1.79540244]
["bitfinex","BTCUSD",1719435925109,0.00838,61133.0,61132.0,2.12256244]
["bitfinex","BTCUSD",1719435925520,0.00838,61133.0,61132.0,2.04125898]
["bitfinex","BTCUSD",1719435925724,0.00838,61133.0,61132.0,1.71409898]
["bitfinex","BTCUSD",1719435926321,0.00838,61133.0,61132.0,2.04125898]
["bitfinex","BTCUSD",1719435926671,0.00838,61133.0,61132.0,1.71409898]
["bitfinex","BTCUSD",1719435928500,0.00838,61133.0,61132.0,2.04125898]
["bitfinex","BTCUSD",1719435930326,0.00838,61133.0,61132.0,1.69409898]
["bitfinex","BTCUSD",1719435930524,0.0002,61138.0,61137.0,0.988235]
["bitfinex","BTCUSD",1719435930792,0.0002,61138.0,61137.0,1.59640798]
["bitfinex","BTCUSD",1719435930940,0.0002,61138.0,61137.0,1.92354198]
["bitfinex","BTCUSD",1719435931111,0.0002,61138.0,61137.0,1.59640798]
["bitfinex","BTCUSD",1719435931513,0.0002,61138.0,61137.0,1.92354198]
["bitfinex","BTCUSD",1719435931921,0.0002,61138.0,61137.0,1.92854198]
["bitfinex","BTCUSD",1719435932331,0.0002,61138.0,61137.0,1.93354198]
["bitfinex","BTCUSD",1719435932719,0.0002,61138.0,61137.0,1.93754198]
["bitfinex","BTCUSD",1719435932920,0.0002,61138.0,61137.0,1.95154198]
["bitfinex","BTCUSD",1719435933420,0.0957,61160.0,61145.0,0.327087]
["bitfinex","BTCUSD",1719435933648,0.2,61157.0,61152.0,0.163524]
["bitfinex","BTCUSD",1719435934170,0.383513,61157.0,61152.0,0.163524]
["bitfinex","BTCUSD",1719435934372,0.459213,61157.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719435934575,0.459213,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719435936103,0.459213,61157.0,61152.0,0.165526]
["bitfinex","BTCUSD",1719435936503,0.0084,61156.0,61152.0,0.165526]
["bitfinex","BTCUSD",1719435938296,0.0084,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719435938679,0.0084,61156.0,61152.0,0.166526]
["bitfinex","BTCUSD",1719435939437,0.0284,61156.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435939642,0.0084,61156.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435941125,0.171916,61156.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435941430,0.0084,61156.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435942790,0.02,61154.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435943016,0.171924,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435943425,0.191924,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435943993,0.84602,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435944394,1.04602,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435944864,1.373068,61153.0,61152.0,0.003]
["bitfinex","BTCUSD",1719435945034,1.373068,61153.0,61152.0,0.004]
["bitfinex","BTCUSD",1719435945453,0.163548,61145.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435945658,0.267656,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435945833,0.1041,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435946241,0.267656,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435946855,0.287656,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435947064,0.614768,61141.0,61140.0,0.01419689]
["bitfinex","BTCUSD",1719435947271,1.268992,61141.0,61140.0,0.01419689]
["bitfinex","BTCUSD",1719435947647,1.268992,61141.0,61140.0,0.01919689]
["bitfinex","BTCUSD",1719435948439,1.268992,61141.0,61140.0,0.01419689]
["bitfinex","BTCUSD",1719435948711,1.268992,61141.0,61140.0,0.01519689]
["bitfinex","BTCUSD",1719435949135,1.268992,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435951544,1.796104,61141.0,61140.0,0.00719689]
["bitfinex","BTCUSD",1719435953382,1.468992,61141.0,61140.0,0.00719689]
["bitfinex","BTCUSD",1719435956848,1.668992,61141.0,61140.0,0.00719689]
["bitfinex","BTCUSD",1719435957024,2.096104,61141.0,61140.0,0.00719689]
["bitfinex","BTCUSD",1719435957227,2.45844298,61141.0,61140.0,0.00719689]
["bitfinex","BTCUSD",1719435957643,2.45870903,61141.0,61140.0,0.00719689]
["bitfinex","BTCUSD",1719435958247,2.45870903,61141.0,61140.0,0.00619689]
["bitfinex","BTCUSD",1719435958421,2.58116449,61141.0,61140.0,0.00619689]
["bitfinex","BTCUSD",1719435958807,2.38116449,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435959008,2.58116449,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435959523,2.7444982,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435960275,2.74447062,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435960642,2.55764836,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435960839,2.45970903,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435961531,2.55764703,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435962022,2.45970903,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435962149,2.36400903,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435962358,2.55761388,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435963324,2.45970903,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435964335,2.53311297,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435965097,2.45970903,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435965299,2.53310356,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435965620,2.69543727,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435966680,3.38718974,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435966912,3.48507241,61141.0,61140.0,0.00019689]
["bitfinex","BTCUSD",1719435967158,3.48507241,61141.0,61112.0,0.782]
["bitfinex","BTCUSD",1719435967159,1.165249,61122.0,61112.0,0.782]
["bitfinex","BTCUSD",1719435967415,1.165249,61122.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719435967416,0.490869,61116.0,61115.0,0.1435]
["bitfinex","BTCUSD",1719435967675,0.913815,61116.0,61115.0,0.1435]
["bitfinex","BTCUSD",1719435967876,0.586569,61116.0,61115.0,0.1435]
["bitfinex","BTCUSD",1719435968531,0.490885,61114.0,61110.0,0.478824]
["bitfinex","BTCUSD",1719435968755,0.818142,61114.0,61110.0,0.478824]
["bitfinex","BTCUSD",1719435969165,0.838182,61111.0,61110.0,0.000924]
["bitfinex","BTCUSD",1719435969586,0.933882,61111.0,61110.0,0.000924]
["bitfinex","BTCUSD",1719435969761,0.913882,61111.0,61110.0,0.000924]
["bitfinex","BTCUSD",1719435970383,1.265655,61111.0,61110.0,0.014924]
["bitfinex","BTCUSD",1719435970727,1.95526171,61111.0,61110.0,0.014924]
["bitfinex","BTCUSD",1719435970924,2.25526698,61111.0,61110.0,0.014924]
["bitfinex","BTCUSD",1719435971126,2.25526698,61111.0,61110.0,0.000924]
["bitfinex","BTCUSD",1719435971554,2.45526698,61111.0,61110.0,0.010924]
["bitfinex","BTCUSD",1719435972072,3.15503998,61111.0,61110.0,0.015924]
["bitfinex","BTCUSD",1719435972283,3.15503998,61111.0,61084.0,0.08130346]
["bitfinex","BTCUSD",1719435972284,0.83845,61091.0,61088.0,0.1437]
["bitfinex","BTCUSD",1719435972484,0.93415,61091.0,61084.0,0.08130346]
["bitfinex","BTCUSD",1719435972763,1.26153,61091.0,61084.0,0.08130346]
["bitfinex","BTCUSD",1719435973315,1.46153,61091.0,61084.0,0.08130346]
["bitfinex","BTCUSD",1719435973983,1.46353,61091.0,61084.0,0.08130346]
["bitfinex","BTCUSD",1719435974748,1.37383,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435977664,1.37383,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435978372,1.35383,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435978785,1.37383,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435979148,1.35383,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435980781,1.37383,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435982646,1.535183,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435983398,1.37383,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435983599,1.02645,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435984448,1.02045,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719435984826,1.02945,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435985016,1.02745,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435985214,1.03845,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719435985717,1.02545,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435987051,1.04545,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435987737,1.04945,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435989279,1.21178371,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435990557,1.53916371,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435990793,1.64756371,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435991366,1.48523,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435996919,1.93246898,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719435997264,1.93746898,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719435997378,1.93246898,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719435997583,1.93246898,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435997584,2.10280269,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435997824,2.10780269,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719435999504,2.09980269,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719436000013,2.42718269,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719436000145,2.82745406,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719436000855,2.83545406,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719436001669,2.83045406,61091.0,61090.0,0.010218]
["bitfinex","BTCUSD",1719436001975,2.83045406,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719436001976,2.82245406,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719436002175,2.84745406,61091.0,61090.0,0.011218]
["bitfinex","BTCUSD",1719436003854,3.33333406,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719436003994,3.34733406,61091.0,61090.0,0.009218]
["bitfinex","BTCUSD",1719436004198,3.34733406,61091.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436004199,1.893426,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436004396,3.07716869,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436004641,2.87716869,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436004843,3.07716869,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436005596,3.0774402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436005772,3.0794402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436006429,3.2794402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436007020,3.2774402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436007222,3.2864402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436007616,3.2894402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436007788,3.3014402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436008001,3.2894402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436008142,3.2914402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436008340,3.3034402,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436008584,2.14703951,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436008786,2.216668,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436009127,2.230668,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436010325,2.429668,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436010539,2.216668,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436010686,2.59300171,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436010893,2.60500171,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436011233,3.49476869,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436011397,3.49504027,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436012024,3.48104027,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436012187,3.97216827,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719436012389,3.97216827,61082.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436012390,0.383749,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436012648,1.2163199,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436012993,2.13392649,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436013203,3.22743856,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436013764,3.13153856,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436013940,3.18869649,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436014151,3.19169649,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436014748,3.34179649,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436015591,2.87967259,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436016012,3.04342159,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436018264,3.04132159,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436019519,3.03802159,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436019727,2.79802159,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436019905,3.03802159,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436021840,2.96008369,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436022043,3.20008369,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436024911,3.03774998,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436026248,3.05972408,61069.0,61068.0,0.009218]
["bitfinex","BTCUSD",1719436030580,2.1298871,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436030972,2.3698871,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436036694,2.2258871,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436042250,2.2267271,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436042767,2.5542251,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436045391,2.65220402,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436045988,2.5542251,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436046191,2.65232147,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436046427,2.5542251,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436047416,2.67684556,61069.0,61068.0,0.088518]
["bitfinex","BTCUSD",1719436049031,0.163789,61054.0,61053.0,0.0764]
["bitfinex","BTCUSD",1719436049234,0.163789,61054.0,61051.0,0.069829]
["bitfinex","BTCUSD",1719436049235,0.163794,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436049435,1.57415,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436049630,2.09882269,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436049865,2.26407798,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436050085,2.56007798,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436050432,2.57407798,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436051133,2.56007798,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436052081,2.57407798,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436052275,2.73641169,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436052697,2.72241169,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436053031,2.73641169,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436053300,2.75041169,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436053503,2.85904857,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436053897,2.87304857,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436054228,2.75041169,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436054424,2.87303593,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436055345,2.71070755,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436055552,2.06258873,61052.0,61051.0,0.157829]
["bitfinex","BTCUSD",1719436055854,2.15858873,61052.0,61051.0,0.157829]
["bitfinex","BTCUSD",1719436056434,2.15859803,61052.0,61051.0,0.157829]
["bitfinex","BTCUSD",1719436057610,2.15859803,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436057867,2.21067443,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436058016,2.15859803,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436058442,2.1585902,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436058772,2.06048898,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436059591,1.90145,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436059932,2.06378898,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436060135,2.07301798,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436060601,2.06971798,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436061596,2.25399649,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436061757,2.35209771,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436062562,2.37778332,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436062835,3.07777232,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436063183,2.90537232,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436063384,3.07777232,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436063612,2.90537232,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436063841,2.21682231,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436064033,2.05302731,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436064223,2.05302731,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436064430,1.95492609,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436064630,1.69658711,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436064826,1.79258711,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436066039,1.89258711,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436069356,1.46899811,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436069557,1.45976911,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436069757,1.5300835,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436070818,1.4340835,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436071143,1.5300835,61052.0,61051.0,0.156829]
["bitfinex","BTCUSD",1719436073741,0.228,61052.0,61051.0,0.376829]
["bitfinex","BTCUSD",1719436074619,0.1307,61052.0,61051.0,0.376829]
["bitfinex","BTCUSD",1719436074805,0.1307,61052.0,61051.0,0.540626]
["bitfinex","BTCUSD",1719436075007,0.0731,61052.0,61051.0,0.540626]
["bitfinex","BTCUSD",1719436075403,0.0501,61052.0,61051.0,0.540626]
["bitfinex","BTCUSD",1719436075912,0.0631,61052.0,61051.0,0.540626]
["bitfinex","BTCUSD",1719436076120,0.0631,61052.0,61051.0,0.86822]
["bitfinex","BTCUSD",1719436076328,0.0511,61052.0,61051.0,0.86822]
["bitfinex","BTCUSD",1719436076727,0.0511,61052.0,61051.0,0.86922]
["bitfinex","BTCUSD",1719436078412,0.001,61052.0,61051.0,0.86922]
["bitfinex","BTCUSD",1719436079654,0.001,61052.0,61051.0,1.196814]
["bitfinex","BTCUSD",1719436080948,0.001,61052.0,61051.0,1.35915298]
["bitfinex","BTCUSD",1719436081392,0.001,61052.0,61051.0,1.36915298]
["bitfinex","BTCUSD",1719436081626,0.001,61052.0,61051.0,1.35915298]
["bitfinex","BTCUSD",1719436104546,0.001,61052.0,61051.0,1.03155898]
["bitfinex","BTCUSD",1719436104773,0.001,61052.0,61051.0,0.010229]
["bitfinex","BTCUSD",1719436104774,0.588383,61052.0,61051.0,0.010229]
["bitfinex","BTCUSD",1719436104984,0.260794,61052.0,61051.0,0.010229]
["bitfinex","BTCUSD",1719436105407,0.588383,61052.0,61051.0,0.010229]
["bitfinex","BTCUSD",1719436105611,0.587383,61052.0,61051.0,0.210229]
["bitfinex","BTCUSD",1719436105815,0.587383,61052.0,61051.0,0.010229]
["bitfinex","BTCUSD",1719436106017,0.590383,61052.0,61051.0,0.010229]
["bitfinex","BTCUSD",1719436106219,0.587383,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719436106429,0.593383,61052.0,61051.0,0.209229]
["bitfinex","BTCUSD",1719436106653,0.497383,61052.0,61051.0,0.209229]
["bitfinex","BTCUSD",1719436107167,0.497383,61052.0,61051.0,0.229229]
["bitfinex","BTCUSD",1719436107994,0.491383,61052.0,61051.0,0.229229]
["bitfinex","BTCUSD",1719436108223,0.495383,61052.0,61051.0,0.230229]
["bitfinex","BTCUSD",1719436108776,0.164794,61052.0,61051.0,0.230229]
["bitfinex","BTCUSD",1719436108989,0.165634,61052.0,61051.0,0.230229]
["bitfinex","BTCUSD",1719436109198,0.165634,61052.0,61051.0,0.231229]
["bitfinex","BTCUSD",1719436110300,0.491376,61053.0,61052.0,0.2]
["bitfinex","BTCUSD",1719436110857,0.491376,61053.0,61052.0,0.22]
["bitfinex","BTCUSD",1719436111668,0.491376,61053.0,61052.0,0.221]
["bitfinex","BTCUSD",1719436111847,0.491376,61053.0,61052.0,0.222]
["bitfinex","BTCUSD",1719436113139,0.163792,61053.0,61052.0,0.222]
["bitfinex","BTCUSD",1719436113337,0.163792,61053.0,61052.0,0.202]
["bitfinex","BTCUSD",1719436114557,0.163792,61053.0,61052.0,0.222]
["bitfinex","BTCUSD",1719436116372,0.163792,61053.0,61052.0,0.202]
["bitfinex","BTCUSD",1719436116791,0.259792,61053.0,61052.0,0.202]
["bitfinex","BTCUSD",1719436117722,0.587376,61053.0,61052.0,0.002]
["bitfinex","BTCUSD",1719436118143,0.91496,61053.0,61052.0,0.002]
["bitfinex","BTCUSD",1719436118311,0.587376,61053.0,61052.0,0.002]
["bitfinex","BTCUSD",1719436121804,0.587376,61053.0,61052.0,0.202]
["bitfinex","BTCUSD",1719436124011,0.491376,61053.0,61052.0,0.202]
["bitfinex","BTCUSD",1719436125422,0.491376,61053.0,61052.0,0.222]
["bitfinex","BTCUSD",1719436125618,0.491376,61053.0,61052.0,0.202]
["bitfinex","BTCUSD",1719436125817,0.491376,61053.0,61052.0,0.222]
["bitfinex","BTCUSD",1719436127781,0.163792,61053.0,61052.0,0.222]
["bitfinex","BTCUSD",1719436128769,0.163792,61053.0,61052.0,0.212]
["bitfinex","BTCUSD",1719436129700,0.163792,61053.0,61052.0,0.2928]
["bitfinex","BTCUSD",1719436130053,0.163792,61053.0,61052.0,0.3563]
["bitfinex","BTCUSD",1719436130679,0.163792,61053.0,61052.0,0.3363]
["bitfinex","BTCUSD",1719436135669,0.163792,61053.0,61052.0,0.3563]
["bitfinex","BTCUSD",1719436136671,0.163792,61053.0,61052.0,0.3363]
["bitfinex","BTCUSD",1719436137297,0.54767317,61054.0,61053.0,0.212]
["bitfinex","BTCUSD",1719436137539,0.54767317,61054.0,61053.0,1.11336]
["bitfinex","BTCUSD",1719436137816,0.54767317,61054.0,61053.0,1.17616]
["bitfinex","BTCUSD",1719436138411,0.54767317,61054.0,61053.0,1.17716]
["bitfinex","BTCUSD",1719436138784,0.54767317,61054.0,61053.0,1.17616]
["bitfinex","BTCUSD",1719436139162,0.54867317,61054.0,61053.0,1.17716]
["bitfinex","BTCUSD",1719436139362,0.54967317,61054.0,61053.0,1.17716]
["bitfinex","BTCUSD",1719436139923,0.54867317,61054.0,61053.0,1.17716]
["bitfinex","BTCUSD",1719436140329,0.54967317,61054.0,61053.0,1.17816]
["bitfinex","BTCUSD",1719436142128,0.54967317,61054.0,61053.0,1.67808298]
["bitfinex","BTCUSD",1719436142338,0.54967317,61054.0,61053.0,1.79708298]
["bitfinex","BTCUSD",1719436143903,0.55051317,61054.0,61053.0,1.79708298]
["bitfinex","BTCUSD",1719436144108,0.55051317,61054.0,61053.0,1.69108298]
["bitfinex","BTCUSD",1719436144272,0.55051317,61054.0,61053.0,1.70108298]
["bitfinex","BTCUSD",1719436144611,0.55051317,61054.0,61053.0,1.69108298]
["bitfinex","BTCUSD",1719436153002,0.55051317,61054.0,61053.0,1.70108298]
["bitfinex","BTCUSD",1719436153449,0.55051317,61054.0,61053.0,1.69108298]
["bitfinex","BTCUSD",1719436156793,0.55051317,61054.0,61053.0,1.70108298]
["bitfinex","BTCUSD",1719436158042,0.54951317,61054.0,61053.0,1.70008298]
["bitfinex","BTCUSD",1719436158456,0.54951317,61054.0,61053.0,2.02766698]
["bitfinex","BTCUSD",1719436159061,0.54851317,61054.0,61053.0,2.02666698]
["bitfinex","BTCUSD",1719436159274,0.55051317,61054.0,61053.0,2.04766698]
["bitfinex","BTCUSD",1719436160737,0.55051317,61054.0,61053.0,2.57525098]
["bitfinex","BTCUSD",1719436160995,0.00284,61054.0,61053.0,2.67525098]
["bitfinex","BTCUSD",1719436161448,0.00284,61054.0,61053.0,2.87525098]
["bitfinex","BTCUSD",1719436162655,0.00284,61054.0,61053.0,2.94833656]
["bitfinex","BTCUSD",1719436163061,0.00284,61054.0,61053.0,3.12073656]
["bitfinex","BTCUSD",1719436163269,0.00084,61065.0,61064.0,1.839762]
["bitfinex","BTCUSD",1719436163481,0.00084,61065.0,61064.0,2.12110098]
["bitfinex","BTCUSD",1719436165477,0.00084,61065.0,61064.0,2.12610098]
["bitfinex","BTCUSD",1719436165961,0.00184,61065.0,61064.0,2.13010098]
["bitfinex","BTCUSD",1719436166165,0.00184,61065.0,61064.0,2.14210098]
["bitfinex","BTCUSD",1719436167597,0.00184,61065.0,61064.0,2.34210098]
["bitfinex","BTCUSD",1719436167997,0.00184,61065.0,61064.0,2.66962598]
["bitfinex","BTCUSD",1719436168881,0.00184,61065.0,61064.0,2.86962598]
["bitfinex","BTCUSD",1719436169098,0.00184,61065.0,61064.0,2.96962598]
["bitfinex","BTCUSD",1719436169609,0.00084,61065.0,61064.0,2.96062598]
["bitfinex","BTCUSD",1719436170013,0.00184,61065.0,61064.0,2.96262598]
["bitfinex","BTCUSD",1719436170218,0.00184,61065.0,61064.0,2.97662598]
["bitfinex","BTCUSD",1719436172953,0.00184,61065.0,61064.0,2.99796544]
["bitfinex","BTCUSD",1719436176522,0.00084,61069.0,61068.0,2.041963]
["bitfinex","BTCUSD",1719436176737,0.00084,61069.0,61068.0,2.32330198]
["bitfinex","BTCUSD",1719436177706,0.00084,61069.0,61068.0,2.42330198]
["bitfinex","BTCUSD",1719436177905,0.00084,61069.0,61068.0,2.43630198]
["bitfinex","BTCUSD",1719436179074,0.00084,61069.0,61068.0,2.44530198]
["bitfinex","BTCUSD",1719436183344,0.00084,61069.0,61068.0,1.32509598]
["bitfinex","BTCUSD",1719436183668,0.00084,61069.0,61068.0,1.42109598]
["bitfinex","BTCUSD",1719436184211,0.00084,61069.0,61068.0,1.41109598]
["bitfinex","BTCUSD",1719436184642,0.00084,61069.0,61068.0,1.44409598]
["bitfinex","BTCUSD",1719436184854,0.00084,61069.0,61068.0,1.43409598]
["bitfinex","BTCUSD",1719436185797,0.00084,61069.0,61068.0,1.44409598]
["bitfinex","BTCUSD",1719436193212,0.00084,61069.0,61068.0,1.43409598]
["bitfinex","BTCUSD",1719436193383,0.327434,61081.0,61080.0,0.212]
["bitfinex","BTCUSD",1719436194344,0.491151,61081.0,61080.0,0.212]
["bitfinex","BTCUSD",1719436195385,0.491151,61081.0,61080.0,0.192]
["bitfinex","BTCUSD",1719436195787,0.491151,61081.0,61080.0,0.212]
["bitfinex","BTCUSD",1719436196496,0.500451,61081.0,61080.0,0.212]
["bitfinex","BTCUSD",1719436201767,0.173017,61081.0,61080.0,0.212]
["bitfinex","BTCUSD",1719436202684,0.173017,61081.0,61080.0,0.202]
["bitfinex","BTCUSD",1719436204491,0.500451,61081.0,61080.0,0.202]
["bitfinex","BTCUSD",1719436205881,0.500451,61081.0,61080.0,0.192]
["bitfinex","BTCUSD",1719436209541,0.500451,61081.0,61080.0,0.162]
["bitfinex","BTCUSD",1719436210513,0.501291,61081.0,61080.0,0.162]
["bitfinex","BTCUSD",1719436213528,0.501291,61081.0,61080.0,0.152]
["bitfinex","BTCUSD",1719436217078,0.501291,61081.0,61080.0,0.142]
["bitfinex","BTCUSD",1719436218240,0.51845359,61081.0,61080.0,0.142]
["bitfinex","BTCUSD",1719436218680,0.51845359,61081.0,61078.0,0.142]
["bitfinex","BTCUSD",1719436218681,1.155355,61079.0,61078.0,0.142]
["bitfinex","BTCUSD",1719436219025,0.491199,61075.0,61074.0,0.142]
["bitfinex","BTCUSD",1719436220348,0.491199,61075.0,61074.0,0.147]
["bitfinex","BTCUSD",1719436221708,0.491199,61075.0,61074.0,0.167]
["bitfinex","BTCUSD",1719436221874,0.491199,61075.0,61074.0,0.157]
["bitfinex","BTCUSD",1719436222083,0.491199,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436222291,1.146131,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436222490,1.251431,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436225676,1.3133201,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436225881,1.7367861,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436226085,1.83503632,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436226285,2.03503632,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436226940,1.9367861,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436229239,1.778897,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436231631,1.018665,61075.0,61074.0,0.157]
["bitfinex","BTCUSD",1719436231836,0.818665,61075.0,61074.0,0.2338]
["bitfinex","BTCUSD",1719436232076,0.818665,61075.0,61074.0,0.2866]
["bitfinex","BTCUSD",1719436232638,0.491199,61075.0,61074.0,0.2866]
["bitfinex","BTCUSD",1719436234251,0.163733,61075.0,61074.0,0.2866]
["bitfinex","BTCUSD",1719436235475,0.163733,61075.0,61074.0,0.2766]
["bitfinex","BTCUSD",1719436235808,0.491199,61075.0,61074.0,0.2766]
["bitfinex","BTCUSD",1719436239148,0.491199,61075.0,61074.0,0.2666]
["bitfinex","BTCUSD",1719436240261,0.163733,61075.0,61074.0,0.2666]
["bitfinex","BTCUSD",1719436243279,0.163733,61075.0,61074.0,0.2566]
["bitfinex","BTCUSD",1719436246771,0.163733,61075.0,61074.0,0.2466]
["bitfinex","BTCUSD",1719436246972,0.163733,61075.0,61074.0,0.2366]
["bitfinex","BTCUSD",1719436247271,0.163733,61075.0,61073.0,0.097]
["bitfinex","BTCUSD",1719436248025,0.163733,61075.0,61074.0,0.097]
["bitfinex","BTCUSD",1719436249358,0.163733,61075.0,61074.0,0.102]
["bitfinex","BTCUSD",1719436250170,0.491199,61075.0,61074.0,0.005]
["bitfinex","BTCUSD",1719436251477,0.491199,61075.0,61074.0,0.092]
["bitfinex","BTCUSD",1719436253567,0.491199,61075.0,61074.0,0.082]
["bitfinex","BTCUSD",1719436255499,0.491199,61075.0,61074.0,0.092]
["bitfinex","BTCUSD",1719436255693,0.491199,61075.0,61074.0,0.082]
["bitfinex","BTCUSD",1719436257027,0.491199,61075.0,61074.0,0.092]
["bitfinex","BTCUSD",1719436257551,0.18144945,61075.0,61074.0,0.092]
["bitfinex","BTCUSD",1719436257743,0.50891545,61075.0,61074.0,0.092]
["bitfinex","BTCUSD",1719436258528,0.18144945,61075.0,61074.0,0.092]
["bitfinex","BTCUSD",1719436259365,0.163731,61076.0,61075.0,0.092]
["bitfinex","BTCUSD",1719436259745,0.01800259,61081.0,61080.0,0.092]
["bitfinex","BTCUSD",1719436259970,0.01800259,61081.0,61080.0,0.2353]
["bitfinex","BTCUSD",1719436260324,0.21800259,61081.0,61080.0,0.2253]
["bitfinex","BTCUSD",1719436261153,0.22100259,61081.0,61080.0,0.2253]
["bitfinex","BTCUSD",1719436261760,0.22100259,61081.0,61080.0,0.2263]
["bitfinex","BTCUSD",1719436264285,0.22100259,61081.0,61080.0,0.2163]
["bitfinex","BTCUSD",1719436265404,0.22100259,61081.0,61080.0,0.380019]
["bitfinex","BTCUSD",1719436265806,0.22100259,61081.0,61080.0,1.31323598]
["bitfinex","BTCUSD",1719436266008,0.22100259,61081.0,61080.0,1.66367498]
["bitfinex","BTCUSD",1719436266209,0.22100259,61081.0,61080.0,1.99111398]
["bitfinex","BTCUSD",1719436266613,0.22100259,61081.0,61080.0,1.99011398]
["bitfinex","BTCUSD",1719436267233,0.21800259,61081.0,61080.0,1.99011398]
["bitfinex","BTCUSD",1719436267391,0.21800259,61081.0,61080.0,2.00411398]
["bitfinex","BTCUSD",1719436267392,0.21900259,61081.0,61080.0,2.00411398]
["bitfinex","BTCUSD",1719436267841,0.21900259,61081.0,61080.0,2.01811398]
["bitfinex","BTCUSD",1719436270577,0.13570259,61081.0,61080.0,2.01811398]
["bitfinex","BTCUSD",1719436270918,0.06910259,61081.0,61080.0,2.01811398]
["bitfinex","BTCUSD",1719436271325,0.06910259,61081.0,61080.0,2.31811398]
["bitfinex","BTCUSD",1719436272147,0.06910259,61081.0,61080.0,3.04555298]
["bitfinex","BTCUSD",1719436272351,0.06910259,61081.0,61080.0,2.84555298]
["bitfinex","BTCUSD",1719436274370,0.001,61081.0,61080.0,2.84555298]
["bitfinex","BTCUSD",1719436275392,0.001,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436275741,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436276236,0.00184,61081.0,61080.0,3.04647698]
["bitfinex","BTCUSD",1719436276438,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436280069,0.00184,61081.0,61080.0,3.04647698]
["bitfinex","BTCUSD",1719436285154,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436285358,0.00184,61081.0,61080.0,3.04647698]
["bitfinex","BTCUSD",1719436292819,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436295816,0.00184,61081.0,61080.0,3.04647698]
["bitfinex","BTCUSD",1719436296511,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436296714,0.00184,61081.0,61080.0,3.04647698]
["bitfinex","BTCUSD",1719436297074,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436297681,0.00184,61081.0,61080.0,2.75047698]
["bitfinex","BTCUSD",1719436297881,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436299888,0.00184,61081.0,61080.0,3.04647698]
["bitfinex","BTCUSD",1719436302873,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436307107,0.00184,61081.0,61080.0,2.91929102]
["bitfinex","BTCUSD",1719436307329,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436307862,0.00184,61081.0,61080.0,3.28239892]
["bitfinex","BTCUSD",1719436308264,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436308678,0.00184,61081.0,61080.0,2.91933659]
["bitfinex","BTCUSD",1719436309403,0.00184,61081.0,61080.0,2.84647698]
["bitfinex","BTCUSD",1719436309602,0.00184,61081.0,61080.0,3.30670132]
["bitfinex","BTCUSD",1719436310389,0.00184,61081.0,61080.0,3.20958856]
["bitfinex","BTCUSD",1719436312842,0.00184,61081.0,61080.0,3.20958491]
["bitfinex","BTCUSD",1719436313675,0.00184,61081.0,61080.0,3.11358491]
["bitfinex","BTCUSD",1719436313851,0.00184,61081.0,61080.0,2.64284591]
["bitfinex","BTCUSD",1719436314036,0.00184,61081.0,61080.0,2.83619298]
["bitfinex","BTCUSD",1719436314242,0.00184,61081.0,61080.0,2.81186633]
["bitfinex","BTCUSD",1719436315305,0.00184,61081.0,61080.0,2.94786107]
["bitfinex","BTCUSD",1719436315520,0.00184,61081.0,61080.0,2.87484065]
["bitfinex","BTCUSD",1719436315821,0.00184,61081.0,61080.0,2.94787179]
["bitfinex","BTCUSD",1719436315994,0.00184,61081.0,61080.0,2.87484065]
["bitfinex","BTCUSD",1719436316607,0.00184,61081.0,61080.0,2.87487734]
["bitfinex","BTCUSD",1719436319759,0.00184,61081.0,61080.0,2.87487166]
["bitfinex","BTCUSD",1719436322292,0.00184,61081.0,61080.0,2.8748565]
["bitfinex","BTCUSD",1719436322831,0.00184,61081.0,61080.0,2.7788565]
["bitfinex","BTCUSD",1719436323034,0.00184,61081.0,61080.0,2.8748565]
["bitfinex","BTCUSD",1719436324154,0.00184,61081.0,61080.0,2.97217562]
["bitfinex","BTCUSD",1719436324557,0.00184,61081.0,61080.0,2.8748565]
["bitfinex","BTCUSD",1719436324958,0.00184,61081.0,61080.0,2.97217438]
["bitfinex","BTCUSD",1719436325190,0.00184,61081.0,61080.0,2.87617438]
["bitfinex","BTCUSD",1719436325396,0.00184,61081.0,61080.0,2.83618546]
["bitfinex","BTCUSD",1719436325744,0.00184,61081.0,61080.0,2.97217191]
["bitfinex","BTCUSD",1719436325870,0.00184,61081.0,61080.0,2.77885662]
["bitfinex","BTCUSD",1719436326071,0.00184,61081.0,61080.0,2.97217104]
["bitfinex","BTCUSD",1719436327644,0.00184,61081.0,61080.0,3.17217104]
["bitfinex","BTCUSD",1719436327808,0.00184,61081.0,61080.0,2.97217104]
["bitfinex","BTCUSD",1719436328351,0.00184,61081.0,61080.0,3.19582858]
["bitfinex","BTCUSD",1719436328853,0.00184,61081.0,61080.0,3.19582735]
["bitfinex","BTCUSD",1719436329003,0.00184,61081.0,61080.0,2.97216955]
["bitfinex","BTCUSD",1719436329211,0.00184,61081.0,61080.0,3.19582728]
["bitfinex","BTCUSD",1719436331944,0.00184,61081.0,61080.0,2.37573798]
["bitfinex","BTCUSD",1719436332143,0.00184,61081.0,61080.0,3.19581593]
["bitfinex","BTCUSD",1719436334259,0.00184,61081.0,61080.0,3.09981593]
["bitfinex","BTCUSD",1719436334464,0.00184,61081.0,61080.0,3.19581593]
["bitfinex","BTCUSD",1719436334666,0.0754,61087.0,61080.0,2.87485609]
["bitfinex","BTCUSD",1719436334867,0.01,61100.0,61092.0,0.062]
["bitfinex","BTCUSD",1719436335086,0.327344,61098.0,61094.0,0.062]
["bitfinex","BTCUSD",1719436335293,0.106,61102.0,61094.0,0.062]
["bitfinex","BTCUSD",1719436335294,0.163676,61096.0,61094.0,0.062]
["bitfinex","BTCUSD",1719436335982,0.163676,61096.0,61092.0,0.16233898]
["bitfinex","BTCUSD",1719436335983,0.163676,61096.0,61095.0,0.062]
["bitfinex","BTCUSD",1719436336505,0.163676,61096.0,61095.0,0.072]
["bitfinex","BTCUSD",1719436336705,0.163675,61097.0,61096.0,0.062]
["bitfinex","BTCUSD",1719436337058,0.163675,61097.0,61096.0,0.072]
["bitfinex","BTCUSD",1719436337265,0.163675,61097.0,61096.0,0.062]
["bitfinex","BTCUSD",1719436337642,0.163675,61097.0,61096.0,0.072]
["bitfinex","BTCUSD",1719436337843,0.163675,61097.0,61096.0,0.062]
["bitfinex","BTCUSD",1719436337844,0.183075,61097.0,61096.0,0.062]
["bitfinex","BTCUSD",1719436338986,0.183075,61097.0,61096.0,0.067]
["bitfinex","BTCUSD",1719436342261,0.183915,61097.0,61096.0,0.067]
["bitfinex","BTCUSD",1719436343295,0.02024,61097.0,61096.0,0.067]
["bitfinex","BTCUSD",1719436343930,0.02024,61097.0,61096.0,0.077]
["bitfinex","BTCUSD",1719436345221,0.02024,61097.0,61096.0,0.067]
["bitfinex","BTCUSD",1719436345614,0.02024,61097.0,61096.0,0.077]
["bitfinex","BTCUSD",1719436352553,0.02024,61097.0,61096.0,0.067]
["bitfinex","BTCUSD",1719436353850,0.02024,61097.0,61096.0,0.077]
["bitfinex","BTCUSD",1719436355193,0.02024,61097.0,61096.0,0.240676]
["bitfinex","BTCUSD",1719436355602,0.02024,61097.0,61096.0,0.230676]
["bitfinex","BTCUSD",1719436355802,0.00084,61097.0,61096.0,0.72036798]
["bitfinex","BTCUSD",1719436356203,0.00084,61097.0,61096.0,0.39301498]
["bitfinex","BTCUSD",1719436356551,0.02024,61097.0,61096.0,0.39301498]
["bitfinex","BTCUSD",1719436357445,0.02024,61097.0,61096.0,0.21933898]
["bitfinex","BTCUSD",1719436357659,0.02024,61097.0,61096.0,0.16733898]
["bitfinex","BTCUSD",1719436359130,0.0194,61086.0,61083.0,0.047]
["bitfinex","BTCUSD",1719436359329,0.279108,61084.0,61083.0,0.20933898]
["bitfinex","BTCUSD",1719436359539,0.279108,61084.0,61082.0,0.12830346]
["bitfinex","BTCUSD",1719436359540,0.163711,61083.0,61082.0,0.12830346]
["bitfinex","BTCUSD",1719436359971,0.500934,61083.0,61082.0,0.12830346]
["bitfinex","BTCUSD",1719436361448,0.500934,61083.0,61082.0,0.14030346]
["bitfinex","BTCUSD",1719436361894,0.501934,61083.0,61082.0,0.15430346]
["bitfinex","BTCUSD",1719436362052,0.501934,61083.0,61082.0,0.14230346]
["bitfinex","BTCUSD",1719436363639,0.501934,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436365672,0.20191589,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436366048,0.52933889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436371642,0.52933889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436371849,0.52933889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436372056,0.52933889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436372211,0.52933889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436372414,0.52933889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436372850,0.52933889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436374846,0.52933889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436375045,0.52933889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436375647,0.52933889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436378331,0.51953889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436379854,0.51953889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436380439,0.51953889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436380638,0.51953889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436382368,0.51953889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436382870,0.51953889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436383191,0.51953889,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436384312,0.51953889,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436384504,0.19211589,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436384918,0.19211589,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436385146,0.19211589,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436387316,0.19211589,61083.0,61082.0,0.14730346]
["bitfinex","BTCUSD",1719436388285,0.19211589,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436389661,0.001,61083.0,61082.0,0.15730346]
["bitfinex","BTCUSD",1719436392393,0.001,61083.0,61082.0,1.27831244]
["bitfinex","BTCUSD",1719436392576,0.001,61083.0,61082.0,1.43732728]
["bitfinex","BTCUSD",1719436392981,0.001,61083.0,61082.0,1.43732277]
["bitfinex","BTCUSD",1719436396305,0.001,61083.0,61082.0,1.43732299]
["bitfinex","BTCUSD",1719436399664,0.001,61083.0,61082.0,1.43732288]
["bitfinex","BTCUSD",1719436399894,0.001,61083.0,61082.0,1.30131244]
["bitfinex","BTCUSD",1719436401956,0.001,61083.0,61082.0,0.26133898]
["bitfinex","BTCUSD",1719436402475,0.001,61083.0,61082.0,0.23833898]
["bitfinex","BTCUSD",1719436403104,0.0106,61083.0,61082.0,0.23833898]
["bitfinex","BTCUSD",1719436403671,0.001,61083.0,61082.0,0.23833898]
["bitfinex","BTCUSD",1719436404479,0.164711,61083.0,61082.0,0.22833898]
["bitfinex","BTCUSD",1719436405337,0.164711,61083.0,61082.0,0.18133898]
["bitfinex","BTCUSD",1719436405512,0.164711,61083.0,61082.0,0.066]
["bitfinex","BTCUSD",1719436405513,0.829357,61083.0,61082.0,0.066]
["bitfinex","BTCUSD",1719436405788,1.16638,61083.0,61082.0,0.019924]
["bitfinex","BTCUSD",1719436405920,1.17638,61083.0,61082.0,0.019924]
["bitfinex","BTCUSD",1719436406125,1.19075623,61083.0,61082.0,0.019924]
["bitfinex","BTCUSD",1719436408030,1.51817923,61083.0,61082.0,0.019924]
["bitfinex","BTCUSD",1719436408230,1.77879605,61083.0,61082.0,0.019924]
["bitfinex","BTCUSD",1719436408432,2.03175829,61083.0,61082.0,0.019924]
["bitfinex","BTCUSD",1719436408635,2.03175829,61083.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719436408636,1.93351294,61083.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719436408836,1.93251294,61083.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719436409187,2.61000903,61083.0,61082.0,0.007924]
["bitfinex","BTCUSD",1719436409410,2.60900903,61083.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719436409583,2.65805851,61083.0,61082.0,0.000924]
["bitfinex","BTCUSD",1719436409819,2.66405851,61083.0,61082.0,0.001924]
["bitfinex","BTCUSD",1719436411029,3.31890851,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436414425,3.44150083,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436415437,3.44149591,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436416384,3.31890851,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436417447,3.41693085,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436418713,3.41691698,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436418884,3.43822226,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436419083,3.43802522,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436420990,3.50362222,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436421388,3.40561375,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436422234,3.43548873,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436425288,2.79273202,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436425509,1.93877824,61083.0,61082.0,0.002924]
["bitfinex","BTCUSD",1719436425748,1.146054,61079.0,61078.0,0.070048]
["bitfinex","BTCUSD",1719436425976,1.342054,61079.0,61078.0,0.070048]
["bitfinex","BTCUSD",1719436426382,1.352054,61079.0,61078.0,0.070048]
["bitfinex","BTCUSD",1719436427410,1.156092,61077.0,61076.0,0.08130346]
["bitfinex","BTCUSD",1719436428175,1.146092,61077.0,61076.0,0.08130346]
["bitfinex","BTCUSD",1719436428436,1.156092,61077.0,61076.0,0.08130346]
["bitfinex","BTCUSD",1719436429022,1.157092,61077.0,61076.0,0.08330346]
["bitfinex","BTCUSD",1719436430178,1.157092,61077.0,61076.0,0.07330346]
["bitfinex","BTCUSD",1719436432899,0.993365,61077.0,61076.0,0.07330346]
["bitfinex","BTCUSD",1719436433448,0.993365,61077.0,61076.0,0.06330346]
["bitfinex","BTCUSD",1719436433644,1.157092,61077.0,61076.0,0.06330346]
["bitfinex","BTCUSD",1719436433849,1.157092,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436433850,1.494147,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436434423,1.91881969,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436434600,2.41133598,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436434811,2.58033598,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436435762,2.42733598,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436436030,2.58033598,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436436202,2.42733598,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436436652,2.49517001,61077.0,61076.0,0.002]
["bitfinex","BTCUSD",1719436437533,1.156225,61070.0,61069.0,0.07330346]
["bitfinex","BTCUSD",1719436437647,1.252225,61070.0,61069.0,0.07330346]
["bitfinex","BTCUSD",1719436438902,1.252225,61070.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436438903,1.156243,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436439103,1.64112988,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436440473,2.29597988,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436441140,2.29997988,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436441349,2.55297988,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436441562,2.39997988,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436441952,2.39997988,61069.0,61068.0,0.003924]
["bitfinex","BTCUSD",1719436442367,2.39597988,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719436442506,2.41497988,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719436444233,2.73031886,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719436445639,2.74631886,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719436445847,2.84231886,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719436447969,2.41992998,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719436448171,2.51545205,61069.0,61068.0,0.001924]
["bitfinex","BTCUSD",1719436448392,2.51545205,61069.0,61065.0,0.1431]
["bitfinex","BTCUSD",1719436448393,1.146299,61066.0,61065.0,0.135024]
["bitfinex","BTCUSD",1719436448588,1.342299,61066.0,61065.0,0.135024]
["bitfinex","BTCUSD",1719436450602,1.352299,61066.0,61065.0,0.136024]
["bitfinex","BTCUSD",1719436451551,1.51663271,61066.0,61065.0,0.136024]
["bitfinex","BTCUSD",1719436451958,1.51663271,61066.0,61065.0,0.126024]
["bitfinex","BTCUSD",1719436452177,1.354299,61066.0,61065.0,0.126024]
["bitfinex","BTCUSD",1719436455235,1.354299,61066.0,61065.0,0.116024]
["bitfinex","BTCUSD",1719436458077,1.354299,61066.0,61065.0,0.0802]
["bitfinex","BTCUSD",1719436458598,1.354299,61066.0,61065.0,0.0702]
["bitfinex","BTCUSD",1719436459195,1.258299,61066.0,61065.0,0.0702]
["bitfinex","BTCUSD",1719436459338,1.354299,61066.0,61065.0,0.0702]
["bitfinex","BTCUSD",1719436461836,1.51663271,61066.0,61065.0,0.0702]
["bitfinex","BTCUSD",1719436462059,1.51663271,61066.0,61065.0,0.0602]
["bitfinex","BTCUSD",1719436462481,1.354299,61066.0,61065.0,0.0602]
["bitfinex","BTCUSD",1719436465502,1.354299,61066.0,61065.0,0.0502]
["bitfinex","BTCUSD",1719436466723,1.36831344,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436469023,1.94176642,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436469226,2.59661642,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436469467,2.75895013,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436469682,2.91185492,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436471270,3.53750717,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436471548,3.43936892,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436471692,3.43964054,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436471911,3.58684792,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719436472260,1.146505,61055.0,61054.0,0.0743]
["bitfinex","BTCUSD",1719436472461,1.25642423,61055.0,61054.0,0.0743]
["bitfinex","BTCUSD",1719436472917,1.25652247,61055.0,61054.0,0.0743]
["bitfinex","BTCUSD",1719436474526,1.146523,61054.0,61053.0,0.0635]
["bitfinex","BTCUSD",1719436474702,1.16054047,61054.0,61053.0,0.0635]
["bitfinex","BTCUSD",1719436475291,1.19893251,61054.0,61053.0,0.0635]
["bitfinex","BTCUSD",1719436475493,1.19893251,61054.0,61053.0,0.0535]
["bitfinex","BTCUSD",1719436475889,1.146544,61053.0,61052.0,0.082424]
["bitfinex","BTCUSD",1719436476325,1.16057689,61053.0,61052.0,0.082424]
["bitfinex","BTCUSD",1719436476511,1.48816089,61053.0,61052.0,0.082424]
["bitfinex","BTCUSD",1719436476715,1.9034946,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436476937,1.90349987,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436477088,2.55834987,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436477287,2.65650458,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436477487,2.55834987,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436477702,2.65651849,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436477897,2.77705397,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436478308,2.65534987,61053.0,61052.0,0.002924]
["bitfinex","BTCUSD",1719436478604,2.83068358,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436478946,2.84468358,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436479155,2.81665069,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436479359,2.95338268,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436480178,2.96738268,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436480756,3.02238268,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719436481179,1.62715,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436481451,2.16399777,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436481655,2.01099777,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436481807,1.84866406,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436482412,1.84864366,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436482615,1.84864595,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436483329,1.7504954,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436483571,1.84864595,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436483724,1.86264595,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436484126,1.87664595,61052.0,61051.0,0.000153]
["bitfinex","BTCUSD",1719436484347,1.87664595,61052.0,61047.0,0.16243346]
["bitfinex","BTCUSD",1719436484348,0.163805,61048.0,61047.0,0.16243346]
["bitfinex","BTCUSD",1719436484566,0.17781142,61048.0,61047.0,0.16243346]
["bitfinex","BTCUSD",1719436484935,1.16064442,61048.0,61047.0,0.16243346]
["bitfinex","BTCUSD",1719436485854,1.18464678,61048.0,61047.0,0.16243346]
["bitfinex","BTCUSD",1719436486418,1.22156872,61048.0,61047.0,0.16243346]
["bitfinex","BTCUSD",1719436487899,1.22156872,61048.0,61047.0,0.15243346]
["bitfinex","BTCUSD",1719436488307,1.221576,61048.0,61047.0,0.15243346]
["bitfinex","BTCUSD",1719436488950,1.20755994,61048.0,61047.0,0.15243346]
["bitfinex","BTCUSD",1719436489115,1.22157496,61048.0,61047.0,0.15243346]
["bitfinex","BTCUSD",1719436491391,1.22157496,61048.0,61047.0,0.14243346]
["bitfinex","BTCUSD",1719436492407,1.22159225,61048.0,61047.0,0.14243346]
["bitfinex","BTCUSD",1719436493233,1.22159225,61048.0,61047.0,0.0799]
["bitfinex","BTCUSD",1719436495685,1.22159225,61048.0,61047.0,0.29230346]
["bitfinex","BTCUSD",1719436495686,0.20183731,61048.0,61047.0,0.29230346]
["bitfinex","BTCUSD",1719436495885,0.03803231,61048.0,61047.0,0.29230346]
["bitfinex","BTCUSD",1719436496409,0.03803231,61048.0,61047.0,0.27230346]
["bitfinex","BTCUSD",1719436496650,0.52944831,61048.0,61047.0,0.27230346]
["bitfinex","BTCUSD",1719436497018,0.52944831,61048.0,61047.0,0.22530346]
["bitfinex","BTCUSD",1719436497316,0.51544831,61048.0,61047.0,0.21530346]
["bitfinex","BTCUSD",1719436497949,0.51844831,61048.0,61047.0,0.21530346]
["bitfinex","BTCUSD",1719436498605,0.504416,61048.0,61047.0,0.21530346]
["bitfinex","BTCUSD",1719436498813,0.51839163,61048.0,61047.0,0.21530346]
["bitfinex","BTCUSD",1719436500265,0.84600263,61048.0,61047.0,0.21530346]
["bitfinex","BTCUSD",1719436500469,0.84600263,61048.0,61047.0,0.26230346]
["bitfinex","BTCUSD",1719436500870,0.84600263,61048.0,61047.0,0.25230346]
["bitfinex","BTCUSD",1719436501075,0.84599766,61048.0,61047.0,0.25230346]
["bitfinex","BTCUSD",1719436501733,0.84599766,61048.0,61047.0,0.20530346]
["bitfinex","BTCUSD",1719436501934,0.84599766,61048.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436501935,1.146656,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436502146,1.25662666,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436502704,1.16062666,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436502887,1.25662666,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436504042,1.39704933,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436504214,1.39207867,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436504430,1.40803084,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436504629,1.17160817,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719436504829,0.18876017,61047.0,61046.0,0.046229]
["bitfinex","BTCUSD",1719436505071,0.18876017,61047.0,61046.0,0.209129]
["bitfinex","BTCUSD",1719436507201,0.02495217,61047.0,61046.0,0.209129]
["bitfinex","BTCUSD",1719436507404,0.0251178,61047.0,61046.0,0.209129]
["bitfinex","BTCUSD",1719436508374,0.0251178,61047.0,61046.0,0.189129]
["bitfinex","BTCUSD",1719436508581,0.1211178,61047.0,61046.0,0.189129]
["bitfinex","BTCUSD",1719436509568,0.02117244,61048.0,61047.0,0.046229]
["bitfinex","BTCUSD",1719436509774,0.259807,61048.0,61047.0,0.046229]
["bitfinex","BTCUSD",1719436510134,0.259807,61048.0,61046.0,0.143824]
["bitfinex","BTCUSD",1719436510135,0.260647,61048.0,61046.0,0.190053]
["bitfinex","BTCUSD",1719436510515,0.260647,61048.0,61046.0,0.180053]
["bitfinex","BTCUSD",1719436510671,0.29106975,61049.0,61046.0,0.180053]
["bitfinex","BTCUSD",1719436510851,0.166807,61048.0,61046.0,0.180053]
["bitfinex","BTCUSD",1719436511055,0.176807,61048.0,61046.0,0.180053]
["bitfinex","BTCUSD",1719436511278,0.173807,61048.0,61046.0,0.180053]
["bitfinex","BTCUSD",1719436511757,0.166807,61048.0,61046.0,0.180053]
["bitfinex","BTCUSD",1719436512201,0.166807,61048.0,61047.0,0.0809]
["bitfinex","BTCUSD",1719436513361,0.163807,61048.0,61047.0,0.0809]
["bitfinex","BTCUSD",1719436513512,0.163807,61048.0,61047.0,0.1455]
["bitfinex","BTCUSD",1719436513717,0.163807,61048.0,61047.0,0.191729]
["bitfinex","BTCUSD",1719436513913,0.163807,61048.0,61047.0,0.211729]
["bitfinex","BTCUSD",1719436514338,0.181807,61048.0,61047.0,0.212729]
["bitfinex","BTCUSD",1719436514535,0.018,61048.0,61047.0,0.212729]
["bitfinex","BTCUSD",1719436514767,0.018,61048.0,61047.0,0.202729]
["bitfinex","BTCUSD",1719436514768,0.009,61048.0,61047.0,0.202729]
["bitfinex","BTCUSD",1719436515205,0.018,61048.0,61047.0,0.203729]
["bitfinex","BTCUSD",1719436519371,0.018,61048.0,61047.0,0.695153]
["bitfinex","BTCUSD",1719436519572,0.018,61048.0,61047.0,1.360385]
["bitfinex","BTCUSD",1719436519780,0.018,61048.0,61047.0,1.52272398]
["bitfinex","BTCUSD",1719436520380,0.009,61048.0,61047.0,1.52172398]
["bitfinex","BTCUSD",1719436520579,0.65485,61053.0,61052.0,1.22279]
["bitfinex","BTCUSD",1719436520803,0.65485,61053.0,61052.0,1.64722898]
["bitfinex","BTCUSD",1719436523472,0.65585,61053.0,61052.0,1.65322898]
["bitfinex","BTCUSD",1719436524013,0.65685,61053.0,61052.0,0.87505098]
["bitfinex","BTCUSD",1719436525346,0.65685,61053.0,61052.0,0.86505098]
["bitfinex","BTCUSD",1719436526930,0.36169104,61053.0,61052.0,0.86505098]
["bitfinex","BTCUSD",1719436527129,0.36169104,61053.0,61052.0,0.702712]
["bitfinex","BTCUSD",1719436527327,0.36169104,61053.0,61052.0,0.201329]
["bitfinex","BTCUSD",1719436527532,0.52548304,61053.0,61052.0,0.1551]
["bitfinex","BTCUSD",1719436527699,0.94906704,61053.0,61052.0,0.012]
["bitfinex","BTCUSD",1719436527890,1.27665104,61053.0,61052.0,0.012]
["bitfinex","BTCUSD",1719436528301,1.27665104,61053.0,61052.0,0.006]
["bitfinex","BTCUSD",1719436528302,1.39387602,61053.0,61052.0,0.006]
["bitfinex","BTCUSD",1719436528510,1.77906002,61053.0,61052.0,0.006]
["bitfinex","BTCUSD",1719436528766,1.77906002,61053.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719436528767,0.491424,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719436528907,0.491424,61047.0,61046.0,0.047153]
["bitfinex","BTCUSD",1719436529312,0.491424,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719436529511,0.491424,61047.0,61046.0,0.047153]
["bitfinex","BTCUSD",1719436529733,0.491424,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719436530593,0.491424,61047.0,61046.0,0.047153]
["bitfinex","BTCUSD",1719436531616,0.491424,61047.0,61046.0,0.111353]
["bitfinex","BTCUSD",1719436531912,0.496424,61047.0,61046.0,0.111353]
["bitfinex","BTCUSD",1719436532135,0.501424,61047.0,61046.0,0.112353]
["bitfinex","BTCUSD",1719436532589,0.501424,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719436534451,0.92504,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719436535781,1.390556,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719436535960,1.9682276,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719436536164,2.7884077,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719436536371,2.69025762,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719436536695,2.84402862,61047.0,61046.0,0.001924]
["bitfinex","BTCUSD",1719436537109,0.363771,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436537307,3.05930073,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436537510,3.38719433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436538368,3.39519433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436538766,3.54539433,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436540329,3.55939433,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436540478,3.54539433,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436540674,3.53139433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436540917,3.54539433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436541072,3.55939433,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436542326,3.54539433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436542747,3.55939433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436543331,3.68186616,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436544141,3.69586616,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436544336,3.57339433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436544517,3.55939433,61043.0,61042.0,0.009229]
["bitfinex","BTCUSD",1719436544956,3.55939433,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436545183,3.57339433,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436547231,3.58362333,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436548196,3.61294418,61043.0,61042.0,0.010229]
["bitfinex","BTCUSD",1719436552669,2.298711,61035.0,61026.0,0.0795]
["bitfinex","BTCUSD",1719436552869,2.73326102,61035.0,61026.0,0.0795]
["bitfinex","BTCUSD",1719436553080,2.83326102,61035.0,61026.0,0.0795]
["bitfinex","BTCUSD",1719436554123,2.67949002,61035.0,61026.0,0.0795]
["bitfinex","BTCUSD",1719436554379,2.69349002,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436554612,2.85582373,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436555044,3.00959473,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436555188,2.99559473,61035.0,61034.0,0.009218]
["bitfinex","BTCUSD",1719436555395,3.00959473,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436555594,3.02359473,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436556313,3.0238639,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436557215,3.0098639,61035.0,61034.0,0.009218]
["bitfinex","BTCUSD",1719436557594,3.0238639,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436558763,2.8797639,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436560106,3.4117439,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436560309,3.3977439,61035.0,61034.0,0.009218]
["bitfinex","BTCUSD",1719436560625,3.4117439,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436560825,3.3977439,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436561654,3.4117439,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436562580,3.7394239,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436562788,3.9120239,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436564853,3.93214459,61035.0,61034.0,0.010218]
["bitfinex","BTCUSD",1719436565209,3.93214459,61035.0,61022.0,0.0796]
["bitfinex","BTCUSD",1719436565210,2.166192,61029.0,61022.0,0.0796]
["bitfinex","BTCUSD",1719436565420,3.04665573,61029.0,61022.0,0.0796]
["bitfinex","BTCUSD",1719436565884,3.10425573,61029.0,61022.0,0.0796]
["bitfinex","BTCUSD",1719436566846,3.11825573,61029.0,61028.0,0.010229]
["bitfinex","BTCUSD",1719436568298,3.13225573,61029.0,61028.0,0.010229]
["bitfinex","BTCUSD",1719436570002,1.638673,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436570204,2.25680302,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436570374,2.35680302,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436571141,2.20303202,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436571551,2.21903202,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436571753,2.38136573,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436571957,2.37136573,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436572395,2.38136573,61021.0,61020.0,0.074029]
["bitfinex","BTCUSD",1719436573131,2.38136573,61021.0,61020.0,0.064029]
["bitfinex","BTCUSD",1719436573922,2.37536573,61021.0,61020.0,0.064029]
["bitfinex","BTCUSD",1719436574081,2.38536573,61021.0,61020.0,0.064029]
["bitfinex","BTCUSD",1719436574281,2.53913673,61021.0,61020.0,0.064029]
["bitfinex","BTCUSD",1719436575207,1.484924,61020.0,61019.0,0.0776]
["bitfinex","BTCUSD",1719436575410,2.26928773,61020.0,61019.0,0.0776]
["bitfinex","BTCUSD",1719436575611,1.90959669,61020.0,61019.0,0.0776]
["bitfinex","BTCUSD",1719436575817,2.00569669,61020.0,61019.0,0.0776]
["bitfinex","BTCUSD",1719436576221,2.00569669,61020.0,61019.0,0.1386]
["bitfinex","BTCUSD",1719436576661,2.00569669,61020.0,61019.0,0.1286]
["bitfinex","BTCUSD",1719436577012,2.01369669,61020.0,61019.0,0.1286]
["bitfinex","BTCUSD",1719436577217,2.02169669,61020.0,61019.0,0.1286]
["bitfinex","BTCUSD",1719436578048,1.85936298,61020.0,61019.0,0.1286]
["bitfinex","BTCUSD",1719436580402,1.92502498,61020.0,61019.0,0.1286]
["bitfinex","BTCUSD",1719436580579,1.92502498,61020.0,61019.0,0.1186]
["bitfinex","BTCUSD",1719436582706,1.95072265,61020.0,61019.0,0.1186]
["bitfinex","BTCUSD",1719436582914,1.92502498,61020.0,61019.0,0.1186]
["bitfinex","BTCUSD",1719436583215,2.08735869,61020.0,61019.0,0.1186]
["bitfinex","BTCUSD",1719436583970,0.337809,61011.0,61010.0,0.1411]
["bitfinex","BTCUSD",1719436584158,1.353431,61011.0,61010.0,0.1311]
["bitfinex","BTCUSD",1719436584514,1.68124,61011.0,61010.0,0.1311]
["bitfinex","BTCUSD",1719436584909,1.68124,61011.0,61000.0,1.746229]
["bitfinex","BTCUSD",1719436584910,0.01,61007.0,61006.0,0.0779]
["bitfinex","BTCUSD",1719436585166,0.423931,61007.0,61006.0,0.0779]
["bitfinex","BTCUSD",1719436585369,0.423931,61007.0,61000.0,1.7]
["bitfinex","BTCUSD",1719436585370,0.327863,61001.0,61000.0,1.7779]
["bitfinex","BTCUSD",1719436585618,0.915757,61001.0,61000.0,1.7779]
["bitfinex","BTCUSD",1719436585824,1.34362,61001.0,61000.0,1.7779]
["bitfinex","BTCUSD",1719436586368,1.671483,61001.0,61000.0,1.7779]
["bitfinex","BTCUSD",1719436587405,1.671483,61001.0,61000.0,1.8408]
["bitfinex","BTCUSD",1719436587406,1.24752,61001.0,61000.0,1.8408]
["bitfinex","BTCUSD",1719436587609,1.34362,61001.0,61000.0,1.8408]
["bitfinex","BTCUSD",1719436587778,1.35162,61001.0,61000.0,1.8408]
["bitfinex","BTCUSD",1719436588395,1.36062,61001.0,61000.0,1.8408]
["bitfinex","BTCUSD",1719436588863,0.117,61001.0,61000.0,1.907029]
["bitfinex","BTCUSD",1719436589068,0.017,61001.0,61000.0,1.907029]
["bitfinex","BTCUSD",1719436589276,0.180931,61001.0,61000.0,1.907029]
["bitfinex","BTCUSD",1719436590008,0.017,61001.0,61000.0,1.907029]
["bitfinex","BTCUSD",1719436590413,0.163904,61011.0,61010.0,0.206529]
["bitfinex","BTCUSD",1719436590635,0.065662,61020.0,61016.0,0.046229]
["bitfinex","BTCUSD",1719436590792,0.065662,61020.0,61007.0,0.423931]
["bitfinex","BTCUSD",1719436590793,0.491658,61018.0,61017.0,0.125929]
["bitfinex","BTCUSD",1719436591214,0.491658,61018.0,61017.0,0.187329]
["bitfinex","BTCUSD",1719436592521,0.500658,61018.0,61017.0,0.187329]
["bitfinex","BTCUSD",1719436592903,0.600658,61018.0,61017.0,0.187329]
["bitfinex","BTCUSD",1719436593102,0.272886,61018.0,61017.0,0.187329]
["bitfinex","BTCUSD",1719436593305,0.109,61018.0,61017.0,0.207329]
["bitfinex","BTCUSD",1719436593508,0.109,61018.0,61017.0,0.467317]
["bitfinex","BTCUSD",1719436593509,0.009,61018.0,61017.0,0.467317]
["bitfinex","BTCUSD",1719436593734,0.009,61018.0,61017.0,0.795094]
["bitfinex","BTCUSD",1719436594113,0.009,61018.0,61017.0,0.796094]
["bitfinex","BTCUSD",1719436594114,0.017,61018.0,61017.0,0.796094]
["bitfinex","BTCUSD",1719436594493,0.017,61018.0,61017.0,0.372217]
["bitfinex","BTCUSD",1719436594759,0.008,61018.0,61017.0,0.372217]
["bitfinex","BTCUSD",1719436595057,0.163868,61025.0,61024.0,0.106829]
["bitfinex","BTCUSD",1719436596866,0.163868,61025.0,61024.0,0.0606]
["bitfinex","BTCUSD",1719436597591,0.501602,61025.0,61024.0,0.107829]
["bitfinex","BTCUSD",1719436597766,0.501602,61025.0,61024.0,0.0616]
["bitfinex","BTCUSD",1719436597970,0.501602,61025.0,61024.0,0.0626]
["bitfinex","BTCUSD",1719436598306,0.511602,61025.0,61024.0,0.0626]
["bitfinex","BTCUSD",1719436600111,1.16707,61025.0,61024.0,0.0626]
["bitfinex","BTCUSD",1719436600752,1.16707,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436600753,1.32940898,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436600953,1.75714298,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436601496,1.42940898,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436602956,1.42940898,61025.0,61024.0,0.0634]
["bitfinex","BTCUSD",1719436604118,1.42940898,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436605046,1.26707,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436607354,1.26791,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436611514,1.17758714,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719436614502,0.491625,61022.0,61021.0,0.13781729]
["bitfinex","BTCUSD",1719436614703,0.591625,61022.0,61021.0,0.13781729]
["bitfinex","BTCUSD",1719436614906,0.919375,61022.0,61021.0,0.13781729]
["bitfinex","BTCUSD",1719436615866,0.926375,61022.0,61021.0,0.13881729]
["bitfinex","BTCUSD",1719436616403,0.926375,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1719436616404,0.270875,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1719436616803,0.0961,61022.0,61021.0,0.0788]
["bitfinex","BTCUSD",1719436617014,0.1021,61022.0,61021.0,0.0788]
["bitfinex","BTCUSD",1719436617594,0.1021,61022.0,61021.0,0.1392]
["bitfinex","BTCUSD",1719436617825,0.265975,61022.0,61021.0,0.1392]
["bitfinex","BTCUSD",1719436618791,0.265975,61022.0,61021.0,0.185429]
["bitfinex","BTCUSD",1719436619648,0.1021,61022.0,61021.0,0.185429]
["bitfinex","BTCUSD",1719436621500,0.1021,61022.0,61021.0,0.205429]
["bitfinex","BTCUSD",1719436621931,0.006,61022.0,61021.0,0.205429]
["bitfinex","BTCUSD",1719436625540,0.006,61022.0,61021.0,0.697063]
["bitfinex","BTCUSD",1719436627741,0.006,61022.0,61021.0,1.62101398]
["bitfinex","BTCUSD",1719436627951,0.006,61022.0,61021.0,1.61101398]
["bitfinex","BTCUSD",1719436628119,0.006,61022.0,61021.0,1.61079898]
["bitfinex","BTCUSD",1719436628313,0.006,61022.0,61021.0,1.62079898]
["bitfinex","BTCUSD",1719436628519,0.006,61022.0,61021.0,1.51391398]
["bitfinex","BTCUSD",1719436629527,0.00084,61025.0,61024.0,0.819347]
["bitfinex","BTCUSD",1719436629658,0.00084,61025.0,61024.0,1.025976]
["bitfinex","BTCUSD",1719436630856,0.00384,61025.0,61024.0,1.025976]
["bitfinex","BTCUSD",1719436631060,0.00784,61025.0,61024.0,1.025976]
["bitfinex","BTCUSD",1719436638897,0.00784,61025.0,61024.0,0.698237]
["bitfinex","BTCUSD",1719436640907,0.18423482,61034.0,61025.0,0.163865]
["bitfinex","BTCUSD",1719436641205,0.163844,61034.0,61025.0,0.163865]
["bitfinex","BTCUSD",1719436641377,0.163844,61034.0,61030.0,0.046229]
["bitfinex","BTCUSD",1719436642828,0.175844,61034.0,61030.0,0.046229]
["bitfinex","BTCUSD",1719436643232,0.183844,61034.0,61030.0,0.046229]
["bitfinex","BTCUSD",1719436643587,0.175844,61034.0,61030.0,0.046229]
["bitfinex","BTCUSD",1719436643735,0.183844,61034.0,61030.0,0.047229]
["bitfinex","BTCUSD",1719436644138,0.163846,61033.0,61030.0,0.047229]
["bitfinex","BTCUSD",1719436644504,0.163846,61033.0,61030.0,0.048229]
["bitfinex","BTCUSD",1719436645124,0.163846,61033.0,61030.0,0.047229]
["bitfinex","BTCUSD",1719436645547,0.168846,61033.0,61030.0,0.048229]
["bitfinex","BTCUSD",1719436645945,0.168846,61033.0,61030.0,0.047229]
["bitfinex","BTCUSD",1719436646354,0.176846,61033.0,61030.0,0.048229]
["bitfinex","BTCUSD",1719436649708,0.176846,61033.0,61032.0,0.046229]
["bitfinex","BTCUSD",1719436649911,0.163848,61032.0,61030.0,0.048229]
["bitfinex","BTCUSD",1719436650114,0.915355,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1719436650321,1.50528242,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1719436650520,1.382357,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1719436650804,0.491617,61023.0,61022.0,0.046229]
["bitfinex","BTCUSD",1719436651021,0.163875,61022.0,61021.0,0.047153]
["bitfinex","BTCUSD",1719436651247,0.163875,61022.0,61021.0,0.067153]
["bitfinex","BTCUSD",1719436652388,0.163875,61022.0,61021.0,0.068153]
["bitfinex","BTCUSD",1719436655174,0.163873,61023.0,61022.0,0.066229]
["bitfinex","BTCUSD",1719436657388,0.164873,61023.0,61022.0,0.066229]
["bitfinex","BTCUSD",1719436658140,0.164873,61023.0,61022.0,0.046229]
["bitfinex","BTCUSD",1719436658602,0.164873,61023.0,61021.0,0.047153]
["bitfinex","BTCUSD",1719436658765,0.164873,61023.0,61022.0,0.046229]
["bitfinex","BTCUSD",1719436659977,0.163875,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719436661043,0.163875,61022.0,61021.0,0.047153]
["bitfinex","BTCUSD",1719436661258,0.163875,61022.0,61021.0,0.067153]
["bitfinex","BTCUSD",1719436662076,0.163875,61022.0,61021.0,0.048153]
["bitfinex","BTCUSD",1719436662251,0.163875,61022.0,61021.0,0.068153]
["bitfinex","BTCUSD",1719436665629,0.163873,61023.0,61022.0,0.066229]
["bitfinex","BTCUSD",1719436665832,0.491602,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436667392,0.166867,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436667557,0.003,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436667752,0.007,61025.0,61024.0,0.207929]
["bitfinex","BTCUSD",1719436671616,0.007,61025.0,61024.0,0.187929]
["bitfinex","BTCUSD",1719436671821,0.007,61025.0,61024.0,0.207929]
["bitfinex","BTCUSD",1719436677634,0.007,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436678164,0.007,61025.0,61024.0,0.046229]
["bitfinex","BTCUSD",1719436678372,0.007,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436683313,0.007,61025.0,61024.0,0.046229]
["bitfinex","BTCUSD",1719436684502,0.007,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436689002,0.007,61025.0,61024.0,0.046229]
["bitfinex","BTCUSD",1719436689183,0.007,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436689358,0.007,61025.0,61024.0,0.046229]
["bitfinex","BTCUSD",1719436689614,0.007,61025.0,61024.0,0.066229]
["bitfinex","BTCUSD",1719436695584,0.007,61025.0,61024.0,0.961776]
["bitfinex","BTCUSD",1719436695808,0.007,61025.0,61024.0,0.697237]
["bitfinex","BTCUSD",1719436697144,0.003,61025.0,61024.0,0.697237]
["bitfinex","BTCUSD",1719436697379,0.003,61025.0,61024.0,1.024976]
["bitfinex","BTCUSD",1719436697585,0.1230743,61030.0,61029.0,0.205629]
["bitfinex","BTCUSD",1719436699147,0.1280743,61030.0,61029.0,0.205629]
["bitfinex","BTCUSD",1719436699574,0.1340743,61030.0,61029.0,0.206629]
["bitfinex","BTCUSD",1719436699772,0.13406533,61030.0,61029.0,0.206629]
["bitfinex","BTCUSD",1719436701743,0.13406533,61030.0,61029.0,0.698198]
["bitfinex","BTCUSD",1719436701953,0.13406533,61030.0,61029.0,1.025911]
["bitfinex","BTCUSD",1719436703028,0.011,61030.0,61029.0,1.025911]
["bitfinex","BTCUSD",1719436704036,0.005,61030.0,61029.0,1.024911]
["bitfinex","BTCUSD",1719436704467,0.01062817,61030.0,61029.0,1.025911]
["bitfinex","BTCUSD",1719436704812,0.006,61030.0,61029.0,1.025911]
["bitfinex","BTCUSD",1719436705033,0.1230564,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1719436705452,0.1230564,61031.0,61030.0,0.066229]
["bitfinex","BTCUSD",1719436705666,0.00084,61034.0,61033.0,0.066229]
["bitfinex","BTCUSD",1719436706174,0.02652981,61034.0,61033.0,0.066229]
["bitfinex","BTCUSD",1719436706374,0.02652981,61034.0,61033.0,0.046229]
["bitfinex","BTCUSD",1719436708126,0.03352981,61034.0,61033.0,0.047229]
["bitfinex","BTCUSD",1719436708335,0.04052981,61034.0,61033.0,0.048229]
["bitfinex","BTCUSD",1719436709531,0.04052981,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436709737,1.09834481,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436709946,1.42603081,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436710749,1.57368892,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436712599,0.04052981,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436712740,0.20437281,61034.0,61033.0,0.048229]
["bitfinex","BTCUSD",1719436712960,0.53205881,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436714759,0.53205881,61034.0,61033.0,0.048229]
["bitfinex","BTCUSD",1719436715760,0.62815881,61034.0,61033.0,0.048229]
["bitfinex","BTCUSD",1719436716334,0.62815881,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436716764,0.62815881,61034.0,61033.0,0.048229]
["bitfinex","BTCUSD",1719436722279,0.62815881,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436724995,0.35397534,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436725878,0.84550434,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436731903,1.57807634,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436732093,2.05407945,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436732295,2.07253747,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436732739,1.90641532,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436735625,2.07774903,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436738031,2.23152003,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436738478,2.07774903,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436740148,2.23152003,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436740361,1.98164903,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436740518,2.07774903,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436741955,1.91541532,61034.0,61033.0,0.002]
["bitfinex","BTCUSD",1719436742717,1.91541532,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436743128,1.91625532,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436749762,1.18693034,61034.0,61033.0,0.081824]
["bitfinex","BTCUSD",1719436749951,1.28303034,61034.0,61033.0,0.081824]
["bitfinex","BTCUSD",1719436751656,1.28203034,61034.0,61033.0,0.080824]
["bitfinex","BTCUSD",1719436751986,1.28903034,61034.0,61033.0,0.081824]
["bitfinex","BTCUSD",1719436752190,1.28103034,61034.0,61033.0,0.080824]
["bitfinex","BTCUSD",1719436752399,1.27403034,61034.0,61033.0,0.079824]
["bitfinex","BTCUSD",1719436752604,1.28803034,61034.0,61033.0,0.081824]
["bitfinex","BTCUSD",1719436757891,1.28803034,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436759402,1.77805532,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436759572,2.07682632,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436763186,1.92305532,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436763408,2.07682632,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436764276,2.44276157,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436764400,2.60509817,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436764603,2.43916003,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436765435,2.43216003,61034.0,61033.0,0.001924]
["bitfinex","BTCUSD",1719436765906,2.44616003,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436766340,2.43216003,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719436766542,2.42516003,61034.0,61033.0,0.000924]
["bitfinex","BTCUSD",1719436766743,2.45316003,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436767204,2.43916003,61034.0,61033.0,0.001924]
["bitfinex","BTCUSD",1719436767435,2.45316003,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436767806,2.29082632,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436776545,2.61851232,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436779962,2.78448226,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436782066,2.78447167,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436785256,2.61851232,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436785448,2.94679081,61034.0,61033.0,0.002924]
["bitfinex","BTCUSD",1719436785632,1.474753,61027.0,61026.0,0.0624]
["bitfinex","BTCUSD",1719436785815,1.670853,61027.0,61026.0,0.0624]
["bitfinex","BTCUSD",1719436787049,1.681853,61027.0,61026.0,0.0634]
["bitfinex","BTCUSD",1719436788065,1.693853,61027.0,61026.0,0.0644]
["bitfinex","BTCUSD",1719436788387,1.85618671,61027.0,61026.0,0.0644]
["bitfinex","BTCUSD",1719436793197,1.85618671,61027.0,61026.0,0.0644]
["bitfinex","BTCUSD",1719436798485,1.693853,61027.0,61026.0,0.0644]
["bitfinex","BTCUSD",1719436800511,1.71376132,61027.0,61026.0,0.0644]
["bitfinex","BTCUSD",1719436801401,1.86132688,61027.0,61026.0,0.0644]
["bitfinex","BTCUSD",1719436802580,1.86132688,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1719436803343,1.71376132,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1719436805000,1.71376132,61027.0,61026.0,0.1435]
["bitfinex","BTCUSD",1719436805832,1.87609503,61027.0,61026.0,0.1435]
["bitfinex","BTCUSD",1719436806446,1.71376132,61027.0,61026.0,0.1435]
["bitfinex","BTCUSD",1719436807531,1.74395996,61027.0,61026.0,0.1435]
["bitfinex","BTCUSD",1719436809947,1.74376276,61027.0,61026.0,0.1435]
["bitfinex","BTCUSD",1719436811911,1.76945881,61027.0,61026.0,0.1435]
["bitfinex","BTCUSD",1719436812469,1.31993976,61027.0,61026.0,0.1435]
["bitfinex","BTCUSD",1719436812687,1.10974024,61027.0,61026.0,0.1335]
["bitfinex","BTCUSD",1719436812893,0.96201812,61027.0,61026.0,0.1335]
["bitfinex","BTCUSD",1719436813103,0.79835432,61027.0,61026.0,0.200653]
["bitfinex","BTCUSD",1719436813296,1.08526573,61027.0,61026.0,0.134424]
["bitfinex","BTCUSD",1719436813911,0.95021532,61027.0,61026.0,0.134424]
["bitfinex","BTCUSD",1719436814317,1.08226491,61027.0,61026.0,0.135424]
["bitfinex","BTCUSD",1719436814559,0.94821532,61027.0,61026.0,0.135424]
["bitfinex","BTCUSD",1719436814762,0.94821532,61027.0,61026.0,0.201653]
["bitfinex","BTCUSD",1719436815047,0.94821532,61027.0,61026.0,0.135424]
["bitfinex","BTCUSD",1719436815181,0.93921532,61027.0,61026.0,0.134424]
["bitfinex","BTCUSD",1719436815381,0.94721532,61027.0,61026.0,0.135424]
["bitfinex","BTCUSD",1719436815580,0.94721532,61027.0,61026.0,0.136424]
["bitfinex","BTCUSD",1719436815581,0.95521532,61027.0,61026.0,0.136424]
["bitfinex","BTCUSD",1719436815808,0.95521532,61027.0,61026.0,0.202653]
["bitfinex","BTCUSD",1719436816310,0.95521532,61027.0,61026.0,0.126424]
["bitfinex","BTCUSD",1719436818228,0.95521532,61027.0,61026.0,0.192653]
["bitfinex","BTCUSD",1719436818426,0.279861,61027.0,61026.0,0.192653]
["bitfinex","BTCUSD",1719436820104,0.179861,61027.0,61026.0,0.192653]
["bitfinex","BTCUSD",1719436821196,0.016,61027.0,61026.0,0.192653]
["bitfinex","BTCUSD",1719436822773,0.008,61027.0,61026.0,0.191653]
["bitfinex","BTCUSD",1719436823175,0.008,61027.0,61026.0,0.194653]
["bitfinex","BTCUSD",1719436823380,0.1166906,61031.0,61027.0,0.1377]
["bitfinex","BTCUSD",1719436823585,0.1166906,61031.0,61030.0,0.1377]
["bitfinex","BTCUSD",1719436823753,0.2166906,61031.0,61030.0,0.1377]
["bitfinex","BTCUSD",1719436824372,0.2166906,61031.0,61030.0,0.1277]
["bitfinex","BTCUSD",1719436825603,0.2196906,61031.0,61030.0,0.1277]
["bitfinex","BTCUSD",1719436826552,0.2196906,61031.0,61030.0,0.1287]
["bitfinex","BTCUSD",1719436827784,0.2196906,61031.0,61030.0,0.174929]
["bitfinex","BTCUSD",1719436828011,0.2196906,61031.0,61030.0,0.1287]
["bitfinex","BTCUSD",1719436828457,0.2196906,61031.0,61030.0,0.1187]
["bitfinex","BTCUSD",1719436828941,0.2196906,61031.0,61030.0,0.164929]
["bitfinex","BTCUSD",1719436830179,0.2196906,61031.0,61030.0,0.184929]
["bitfinex","BTCUSD",1719436830400,0.2196906,61031.0,61030.0,0.164929]
["bitfinex","BTCUSD",1719436831004,0.2196906,61031.0,61030.0,0.184929]
["bitfinex","BTCUSD",1719436831407,0.2196906,61031.0,61030.0,0.164929]
["bitfinex","BTCUSD",1719436831609,0.2196906,61031.0,61030.0,0.184929]
["bitfinex","BTCUSD",1719436833830,0.2196906,61031.0,61030.0,0.174929]
["bitfinex","BTCUSD",1719436835807,0.003,61031.0,61030.0,0.174929]
["bitfinex","BTCUSD",1719436837391,0.003,61031.0,61030.0,0.164929]
["bitfinex","BTCUSD",1719436838391,0.003,61031.0,61030.0,0.81882798]
["bitfinex","BTCUSD",1719436839446,0.00084,61034.0,61033.0,0.144829]
["bitfinex","BTCUSD",1719436840337,0.00084,61034.0,61033.0,0.208029]
["bitfinex","BTCUSD",1719436840686,0.00084,61034.0,61033.0,0.198029]
["bitfinex","BTCUSD",1719436841715,0.00084,61034.0,61033.0,0.199029]
["bitfinex","BTCUSD",1719436842322,0.00084,61034.0,61033.0,0.362874]
["bitfinex","BTCUSD",1719436842744,0.00384,61034.0,61033.0,0.690565]
["bitfinex","BTCUSD",1719436847545,0.00384,61034.0,61033.0,0.680565]
["bitfinex","BTCUSD",1719436847725,0.00384,61034.0,61033.0,0.352874]
["bitfinex","BTCUSD",1719436849713,0.00384,61034.0,61033.0,0.680565]
["bitfinex","BTCUSD",1719436850553,0.00384,61034.0,61033.0,1.25189844]
["bitfinex","BTCUSD",1719436850893,0.00384,61034.0,61033.0,1.24189844]
["bitfinex","BTCUSD",1719436851030,0.00384,61034.0,61033.0,1.24089844]
["bitfinex","BTCUSD",1719436851213,0.00084,61034.0,61033.0,1.24089844]
["bitfinex","BTCUSD",1719436851415,0.00084,61034.0,61033.0,1.25089844]
["bitfinex","BTCUSD",1719436851655,0.00184,61034.0,61033.0,1.25589844]
["bitfinex","BTCUSD",1719436852478,0.00284,61034.0,61033.0,1.26389844]
["bitfinex","BTCUSD",1719436854306,0.00284,61034.0,61033.0,1.24389844]
["bitfinex","BTCUSD",1719436854526,0.00284,61034.0,61033.0,1.25389844]
["bitfinex","BTCUSD",1719436854871,0.00284,61034.0,61033.0,1.24389844]
["bitfinex","BTCUSD",1719436857889,0.00284,61034.0,61033.0,1.23389844]
["bitfinex","BTCUSD",1719436860569,0.00284,61034.0,61033.0,1.24389844]
["bitfinex","BTCUSD",1719436863050,0.00284,61034.0,61033.0,1.33999844]
["bitfinex","BTCUSD",1719436863622,0.00284,61034.0,61033.0,1.32999844]
["bitfinex","BTCUSD",1719436863769,0.00284,61034.0,61033.0,1.33999844]
["bitfinex","BTCUSD",1719436864351,0.00284,61034.0,61033.0,1.32999844]
["bitfinex","BTCUSD",1719436865071,0.00284,61034.0,61033.0,1.31999844]
["bitfinex","BTCUSD",1719436865272,0.00284,61034.0,61033.0,1.32999844]
["bitfinex","BTCUSD",1719436865895,0.00284,61034.0,61033.0,1.31999844]
["bitfinex","BTCUSD",1719436866115,0.00284,61034.0,61033.0,1.32999844]
["bitfinex","BTCUSD",1719436867016,0.00284,61034.0,61033.0,1.31999844]
["bitfinex","BTCUSD",1719436867242,0.00284,61034.0,61033.0,1.32999844]
["bitfinex","BTCUSD",1719436868133,0.00284,61034.0,61033.0,1.31999844]
["bitfinex","BTCUSD",1719436871845,0.00284,61034.0,61033.0,1.30999844]
["bitfinex","BTCUSD",1719436874421,0.00284,61034.0,61033.0,1.31999844]
["bitfinex","BTCUSD",1719436874829,0.00284,61034.0,61033.0,1.29999844]
["bitfinex","BTCUSD",1719436875449,0.00184,61034.0,61033.0,1.29199844]
["bitfinex","BTCUSD",1719436875804,0.00284,61034.0,61033.0,1.66368944]
["bitfinex","BTCUSD",1719436876101,0.00184,61034.0,61033.0,1.65868944]
["bitfinex","BTCUSD",1719436876303,0.00184,61034.0,61033.0,1.65568944]
["bitfinex","BTCUSD",1719436876644,0.00184,61034.0,61033.0,1.65968944]
["bitfinex","BTCUSD",1719436876843,0.00284,61034.0,61033.0,1.66968944]
["bitfinex","BTCUSD",1719436878378,0.00284,61034.0,61033.0,1.65968944]
["bitfinex","BTCUSD",1719436879021,0.00284,61034.0,61033.0,1.22589844]
["bitfinex","BTCUSD",1719436879841,0.00284,61034.0,61033.0,1.21589844]
["bitfinex","BTCUSD",1719436881455,0.163813,61046.0,61035.0,0.241338]
["bitfinex","BTCUSD",1719436881652,0.00084,61047.0,61037.0,0.327667]
["bitfinex","BTCUSD",1719436881849,0.00084,61047.0,61038.0,0.30233898]
["bitfinex","BTCUSD",1719436882186,0.164649,61047.0,61038.0,0.30233898]
["bitfinex","BTCUSD",1719436882471,0.164649,61047.0,61038.0,0.46616998]
["bitfinex","BTCUSD",1719436882849,0.166811,61046.0,61038.0,0.46616998]
["bitfinex","BTCUSD",1719436883051,0.166811,61046.0,61039.0,0.0775]
["bitfinex","BTCUSD",1719436883292,0.166811,61046.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719436883492,0.163811,61046.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719436884308,0.238911,61046.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719436884446,0.163813,61045.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719436885315,0.163813,61045.0,61040.0,0.15233898]
["bitfinex","BTCUSD",1719436886342,0.163813,61045.0,61040.0,0.23364244]
["bitfinex","BTCUSD",1719436886709,0.004,61045.0,61040.0,0.23364244]
["bitfinex","BTCUSD",1719436886917,0.004,61045.0,61041.0,0.143]
["bitfinex","BTCUSD",1719436887141,0.004,61045.0,61041.0,0.30533898]
["bitfinex","BTCUSD",1719436887482,0.005,61045.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719436887887,0.004,61045.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719436888181,0.164648,61047.0,61043.0,0.0785]
["bitfinex","BTCUSD",1719436888390,0.004,61045.0,61043.0,0.0785]
["bitfinex","BTCUSD",1719436888703,0.004,61045.0,61043.0,0.0685]
["bitfinex","BTCUSD",1719436889274,0.005,61045.0,61043.0,0.0685]
["bitfinex","BTCUSD",1719436889816,0.00084,61047.0,61043.0,0.0685]
["bitfinex","BTCUSD",1719436890065,0.00084,61047.0,61043.0,0.0735]
["bitfinex","BTCUSD",1719436890794,0.00084,61047.0,61043.0,0.0685]
["bitfinex","BTCUSD",1719436890998,0.00084,61047.0,61043.0,0.0705]
["bitfinex","BTCUSD",1719436892643,0.00084,61047.0,61043.0,0.0605]
["bitfinex","BTCUSD",1719436895149,0.164648,61047.0,61043.0,0.0608627]
["bitfinex","BTCUSD",1719436895626,0.164648,61047.0,61043.0,0.0508627]
["bitfinex","BTCUSD",1719436895849,0.00084,61047.0,61043.0,0.0508627]
["bitfinex","BTCUSD",1719436898986,0.00084,61047.0,61044.0,0.00121516]
["bitfinex","BTCUSD",1719436899194,9e-05,61047.0,61043.0,0.04207786]
["bitfinex","BTCUSD",1719436899831,9e-05,61047.0,61044.0,0.0621]
["bitfinex","BTCUSD",1719436900896,9e-05,61047.0,61044.0,0.06451471]
["bitfinex","BTCUSD",1719436901091,9e-05,61047.0,61044.0,0.06651471]
["bitfinex","BTCUSD",1719436902223,9e-05,61047.0,61045.0,0.0771]
["bitfinex","BTCUSD",1719436903312,9e-05,61047.0,61045.0,0.0791]
["bitfinex","BTCUSD",1719436910115,9e-05,61047.0,61046.0,0.30301]
["bitfinex","BTCUSD",1719436910316,9e-05,61047.0,61046.0,0.6309937]
["bitfinex","BTCUSD",1719436910492,9e-05,61047.0,61046.0,0.3033727]
["bitfinex","BTCUSD",1719436910696,9e-05,61047.0,61046.0,0.30337269]
["bitfinex","BTCUSD",1719436911466,9e-05,61047.0,61046.0,0.30837269]
["bitfinex","BTCUSD",1719436911867,9e-05,61047.0,61046.0,0.79833267]
["bitfinex","BTCUSD",1719436912523,9e-05,61047.0,61046.0,0.80533267]
["bitfinex","BTCUSD",1719436915593,9e-05,61047.0,61046.0,1.50357467]
["bitfinex","BTCUSD",1719436915822,9e-05,61047.0,61046.0,1.63967199]
["bitfinex","BTCUSD",1719436916020,9e-05,61047.0,61046.0,1.63967053]
["bitfinex","BTCUSD",1719436916693,9e-05,61047.0,61046.0,1.63967052]
["bitfinex","BTCUSD",1719436917041,9e-05,61047.0,61046.0,1.63267052]
["bitfinex","BTCUSD",1719436917343,9e-05,61047.0,61046.0,1.64667052]
["bitfinex","BTCUSD",1719436917545,9e-05,61047.0,61046.0,1.64666712]
["bitfinex","BTCUSD",1719436917950,9e-05,61047.0,61046.0,1.64166712]
["bitfinex","BTCUSD",1719436918755,0.00109,61047.0,61046.0,1.63766712]
["bitfinex","BTCUSD",1719436918959,0.00109,61047.0,61046.0,2.33808812]
["bitfinex","BTCUSD",1719436919160,0.00109,61047.0,61046.0,2.54208811]
["bitfinex","BTCUSD",1719436919161,9e-05,61047.0,61046.0,2.54208811]
["bitfinex","BTCUSD",1719436919525,9e-05,61047.0,61046.0,2.55608811]
["bitfinex","BTCUSD",1719436920598,9e-05,61047.0,61046.0,2.41999564]
["bitfinex","BTCUSD",1719436920774,9e-05,61047.0,61046.0,2.75607707]
["bitfinex","BTCUSD",1719436920976,9e-05,61047.0,61046.0,3.62024054]
["bitfinex","BTCUSD",1719436921382,9e-05,61047.0,61046.0,3.75114121]
["bitfinex","BTCUSD",1719436921796,9e-05,61047.0,61046.0,3.75682604]
["bitfinex","BTCUSD",1719436922182,9e-05,61047.0,61046.0,3.77082604]
["bitfinex","BTCUSD",1719436922382,0.00109,61047.0,61046.0,3.2567895]
["bitfinex","BTCUSD",1719436922583,0.00109,61047.0,61046.0,3.2427895]
["bitfinex","BTCUSD",1719436922796,0.00109,61047.0,61046.0,3.46656644]
["bitfinex","BTCUSD",1719436923002,0.00109,61047.0,61046.0,3.48056644]
["bitfinex","BTCUSD",1719436923199,0.00109,61047.0,61046.0,3.12070806]
["bitfinex","BTCUSD",1719436923488,0.00109,61047.0,61046.0,3.03361662]
["bitfinex","BTCUSD",1719436923658,0.00109,61047.0,61046.0,3.21838944]
["bitfinex","BTCUSD",1719436923860,0.00109,61047.0,61046.0,3.23238944]
["bitfinex","BTCUSD",1719436924558,0.00109,61047.0,61046.0,3.28213803]
["bitfinex","BTCUSD",1719436924900,0.00109,61047.0,61046.0,3.33084944]
["bitfinex","BTCUSD",1719436925423,0.00109,61047.0,61046.0,3.28213803]
["bitfinex","BTCUSD",1719436926687,0.00109,61047.0,61046.0,3.28213877]
["bitfinex","BTCUSD",1719436927587,0.00084,61066.0,61065.0,0.981697]
["bitfinex","BTCUSD",1719436927852,0.00084,61066.0,61065.0,1.34480208]
["bitfinex","BTCUSD",1719436928051,0.00084,61066.0,61065.0,1.34480207]
["bitfinex","BTCUSD",1719436928681,0.00084,61066.0,61065.0,1.59101761]
["bitfinex","BTCUSD",1719436929687,0.00084,61066.0,61065.0,1.61001761]
["bitfinex","BTCUSD",1719436930102,0.00084,61066.0,61065.0,1.6100176]
["bitfinex","BTCUSD",1719436930846,0.00084,61066.0,61065.0,1.5139176]
["bitfinex","BTCUSD",1719436931068,0.00084,61066.0,61065.0,1.6100176]
["bitfinex","BTCUSD",1719436933003,0.00084,61066.0,61065.0,1.61001759]
["bitfinex","BTCUSD",1719436936444,0.0202078,61081.0,61065.0,1.61001759]
["bitfinex","BTCUSD",1719436936644,0.2,61098.0,61076.0,0.163729]
["bitfinex","BTCUSD",1719436936645,0.163711,61084.0,61076.0,0.163729]
["bitfinex","BTCUSD",1719436936845,0.163711,61083.0,61076.0,0.16409161]
["bitfinex","BTCUSD",1719436938103,0.004,61081.0,61076.0,0.16409161]
["bitfinex","BTCUSD",1719436938658,0.004,61081.0,61076.0,0.16509161]
["bitfinex","BTCUSD",1719436938863,0.004,61081.0,61076.0,0.1650916]
["bitfinex","BTCUSD",1719436939276,0.004,61081.0,61077.0,0.163727]
["bitfinex","BTCUSD",1719436939473,0.004,61081.0,61077.0,0.1640896]
["bitfinex","BTCUSD",1719436939845,0.0346,61080.0,61077.0,0.1640896]
["bitfinex","BTCUSD",1719436940708,0.0346,61080.0,61077.0,0.0003626]
["bitfinex","BTCUSD",1719436941302,0.0346,61080.0,61077.0,0.0013626]
["bitfinex","BTCUSD",1719436941525,0.0366,61080.0,61077.0,0.1650896]
["bitfinex","BTCUSD",1719436946549,0.002,61080.0,61078.0,0.0769]
["bitfinex","BTCUSD",1719436946758,0.002,61080.0,61078.0,0.0772626]
["bitfinex","BTCUSD",1719436947163,0.002,61080.0,61078.0,0.1640876]
["bitfinex","BTCUSD",1719436947755,0.0346,61084.0,61078.0,0.1640876]
["bitfinex","BTCUSD",1719436947995,0.002,61080.0,61078.0,0.1640876]
["bitfinex","BTCUSD",1719436948628,0.002,61080.0,61079.0,0.65350498]
["bitfinex","BTCUSD",1719436948860,0.002,61080.0,61079.0,0.65386758]
["bitfinex","BTCUSD",1719436949488,0.002,61080.0,61079.0,0.78989906]
["bitfinex","BTCUSD",1719436949693,0.002,61080.0,61079.0,1.11734306]
["bitfinex","BTCUSD",1719436949894,0.002,61080.0,61079.0,1.12634305]
["bitfinex","BTCUSD",1719436950102,0.0327,61084.0,61081.0,0.327433]
["bitfinex","BTCUSD",1719436950307,0.0327,61084.0,61082.0,0.163714]
["bitfinex","BTCUSD",1719436950678,0.02157356,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1719436950679,0.01967356,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1719436950889,0.01967356,61085.0,61084.0,0.65346398]
["bitfinex","BTCUSD",1719436951097,0.04109,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719436951315,0.00839,61087.0,61086.0,0.98085598]
["bitfinex","BTCUSD",1719436951524,0.00839,61087.0,61086.0,1.70357639]
["bitfinex","BTCUSD",1719436952377,0.00839,61087.0,61086.0,1.72356434]
["bitfinex","BTCUSD",1719436952781,0.00839,61087.0,61086.0,1.7039269]
["bitfinex","BTCUSD",1719436953613,0.00839,61087.0,61086.0,1.7239269]
["bitfinex","BTCUSD",1719436953816,0.00839,61087.0,61086.0,1.7429269]
["bitfinex","BTCUSD",1719436954057,0.00839,61087.0,61086.0,1.74292689]
["bitfinex","BTCUSD",1719436954461,0.00839,61087.0,61086.0,1.73792689]
["bitfinex","BTCUSD",1719436955672,0.00839,61087.0,61086.0,1.75192545]
["bitfinex","BTCUSD",1719436958526,0.00839,61087.0,61086.0,1.75192544]
["bitfinex","BTCUSD",1719436958744,0.00839,61087.0,61086.0,1.61592551]
["bitfinex","BTCUSD",1719436958950,0.00839,61087.0,61086.0,1.75192547]
["bitfinex","BTCUSD",1719436960561,0.00839,61087.0,61086.0,1.75192546]
["bitfinex","BTCUSD",1719436961919,0.00839,61087.0,61086.0,1.6159255]
["bitfinex","BTCUSD",1719436962041,0.00839,61087.0,61086.0,1.75192446]
["bitfinex","BTCUSD",1719436963275,0.00839,61087.0,61086.0,1.75192445]
["bitfinex","BTCUSD",1719436964640,0.00839,61087.0,61086.0,2.65213145]
["bitfinex","BTCUSD",1719436965016,0.00839,61087.0,61086.0,2.65213144]
["bitfinex","BTCUSD",1719436965218,0.00839,61087.0,61086.0,2.87578317]
["bitfinex","BTCUSD",1719436965417,0.00839,61087.0,61086.0,2.70610842]
["bitfinex","BTCUSD",1719436965640,0.00839,61087.0,61086.0,2.86176597]
["bitfinex","BTCUSD",1719436965911,0.00839,61087.0,61086.0,2.87576597]
["bitfinex","BTCUSD",1719436966290,0.00839,61087.0,61086.0,2.86176597]
["bitfinex","BTCUSD",1719436966494,0.00839,61087.0,61086.0,2.86176594]
["bitfinex","BTCUSD",1719436967067,0.00839,61087.0,61086.0,2.64776594]
["bitfinex","BTCUSD",1719436967262,0.00839,61087.0,61086.0,2.15521643]
["bitfinex","BTCUSD",1719436967544,0.00839,61087.0,61086.0,2.25131643]
["bitfinex","BTCUSD",1719436967695,0.00839,61087.0,61086.0,2.27931643]
["bitfinex","BTCUSD",1719436967898,0.00839,61087.0,61086.0,2.26531642]
["bitfinex","BTCUSD",1719436968180,0.00839,61087.0,61086.0,2.12933246]
["bitfinex","BTCUSD",1719436968404,0.00839,61087.0,61086.0,2.26531921]
["bitfinex","BTCUSD",1719436968593,0.00839,61087.0,61086.0,2.27931921]
["bitfinex","BTCUSD",1719436968735,0.00839,61087.0,61086.0,2.14333246]
["bitfinex","BTCUSD",1719436968929,0.00839,61087.0,61086.0,2.27931921]
["bitfinex","BTCUSD",1719436969756,0.26490075,61105.0,61095.0,0.327355]
["bitfinex","BTCUSD",1719436969957,0.163657,61104.0,61097.0,0.163674]
["bitfinex","BTCUSD",1719436970121,0.163657,61104.0,61098.0,0.18533898]
["bitfinex","BTCUSD",1719436970318,0.163657,61104.0,61098.0,0.18570145]
["bitfinex","BTCUSD",1719436970554,0.163658,61103.0,61098.0,0.18570145]
["bitfinex","BTCUSD",1719436971549,0.163658,61103.0,61098.0,0.19070145]
["bitfinex","BTCUSD",1719436971750,0.00838,61109.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719436971954,0.00838,61109.0,61105.0,0.16332724]
["bitfinex","BTCUSD",1719436972734,0.00838,61109.0,61105.0,0.25942724]
["bitfinex","BTCUSD",1719436973118,0.00838,61109.0,61105.0,0.42307924]
["bitfinex","BTCUSD",1719436973546,0.00838,61109.0,61105.0,0.42907924]
["bitfinex","BTCUSD",1719436973939,0.00838,61109.0,61105.0,0.43107924]
["bitfinex","BTCUSD",1719436974537,0.00838,61109.0,61105.0,0.43407924]
["bitfinex","BTCUSD",1719436975786,0.00838,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719436976125,0.00838,61109.0,61107.0,0.16233898]
["bitfinex","BTCUSD",1719436976467,0.00838,61109.0,61107.0,0.32598498]
["bitfinex","BTCUSD",1719436977695,0.00838,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719436979141,0.00838,61109.0,61108.0,0.32598298]
["bitfinex","BTCUSD",1719436979341,0.00838,61109.0,61108.0,0.73457544]
["bitfinex","BTCUSD",1719436979556,0.00838,61109.0,61108.0,0.74057544]
["bitfinex","BTCUSD",1719436980231,0.00838,61109.0,61108.0,1.06786444]
["bitfinex","BTCUSD",1719436980416,0.00838,61109.0,61108.0,1.06186444]
["bitfinex","BTCUSD",1719436980603,0.00838,61109.0,61108.0,1.06486444]
["bitfinex","BTCUSD",1719436981045,0.00838,61109.0,61108.0,1.32576444]
["bitfinex","BTCUSD",1719436981202,0.00838,61109.0,61108.0,1.46572685]
["bitfinex","BTCUSD",1719436982036,0.00838,61109.0,61108.0,1.47272685]
["bitfinex","BTCUSD",1719436982385,0.00838,61109.0,61108.0,1.82001585]
["bitfinex","BTCUSD",1719436983502,0.00838,61109.0,61108.0,1.82037828]
["bitfinex","BTCUSD",1719436984187,0.00838,61109.0,61108.0,1.820361]
["bitfinex","BTCUSD",1719436984503,0.00838,61109.0,61108.0,1.816361]
["bitfinex","BTCUSD",1719436984697,0.00838,61109.0,61108.0,1.81636099]
["bitfinex","BTCUSD",1719436985366,0.00838,61109.0,61108.0,1.80936099]
["bitfinex","BTCUSD",1719436985579,0.00838,61109.0,61108.0,1.82336099]
["bitfinex","BTCUSD",1719436985769,0.00838,61109.0,61108.0,1.83736099]
["bitfinex","BTCUSD",1719436986956,0.00838,61109.0,61108.0,2.22870485]
["bitfinex","BTCUSD",1719436987156,0.00838,61109.0,61108.0,2.16464892]
["bitfinex","BTCUSD",1719436987389,0.00838,61109.0,61108.0,2.16464872]
["bitfinex","BTCUSD",1719436988088,0.00838,61109.0,61108.0,2.36464871]
["bitfinex","BTCUSD",1719436988287,0.00838,61109.0,61108.0,2.16464871]
["bitfinex","BTCUSD",1719436990497,0.00838,61109.0,61108.0,2.16464744]
["bitfinex","BTCUSD",1719436990697,0.00838,61109.0,61108.0,2.16464743]
["bitfinex","BTCUSD",1719436992492,0.00838,61109.0,61108.0,1.75605497]
["bitfinex","BTCUSD",1719436992696,0.00838,61109.0,61108.0,1.83735843]
["bitfinex","BTCUSD",1719436993677,0.00838,61109.0,61108.0,1.70141582]
["bitfinex","BTCUSD",1719436993884,0.00838,61109.0,61108.0,1.83735834]
["bitfinex","BTCUSD",1719436995002,0.32718,61129.0,61108.0,1.83735834]
["bitfinex","BTCUSD",1719436995003,0.0961,61131.0,61114.0,0.0975]
["bitfinex","BTCUSD",1719436995301,0.163595,61127.0,61119.0,0.163612]
["bitfinex","BTCUSD",1719436995450,0.163595,61127.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719436995660,0.163595,61127.0,61120.0,0.32595098]
["bitfinex","BTCUSD",1719436996500,0.327184,61128.0,61120.0,0.32595098]
["bitfinex","BTCUSD",1719436996501,0.163596,61126.0,61120.0,0.32595098]
["bitfinex","BTCUSD",1719436997654,0.163596,61126.0,61120.0,0.32695098]
["bitfinex","BTCUSD",1719436998005,0.163596,61126.0,61120.0,0.32595098]
["bitfinex","BTCUSD",1719436998234,0.163594,61127.0,61120.0,0.32695098]
["bitfinex","BTCUSD",1719436998907,0.163594,61127.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719436999111,0.163592,61128.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719436999558,0.163592,61128.0,61122.0,0.32594498]
["bitfinex","BTCUSD",1719437000757,0.163589,61129.0,61122.0,0.32694498]
["bitfinex","BTCUSD",1719437001267,0.163589,61129.0,61122.0,0.32794498]
["bitfinex","BTCUSD",1719437001467,0.163589,61129.0,61122.0,0.32694498]
["bitfinex","BTCUSD",1719437002256,0.163589,61129.0,61122.0,0.32594498]
["bitfinex","BTCUSD",1719437002656,0.163589,61129.0,61122.0,0.32694498]
["bitfinex","BTCUSD",1719437003083,0.163589,61129.0,61122.0,0.32594498]
["bitfinex","BTCUSD",1719437005452,0.34732007,61131.0,61122.0,0.32594498]
["bitfinex","BTCUSD",1719437005453,0.163591,61128.0,61122.0,0.32594498]
["bitfinex","BTCUSD",1719437006565,0.34732007,61131.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719437006566,0.18373407,61131.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719437006774,0.18373407,61131.0,61123.0,0.327204]
["bitfinex","BTCUSD",1719437006775,0.18373407,61131.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719437006988,0.18373407,61131.0,61124.0,0.32593998]
["bitfinex","BTCUSD",1719437008251,0.02015107,61131.0,61125.0,0.49151832]
["bitfinex","BTCUSD",1719437008481,0.02015107,61131.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719437008657,0.1961,61132.0,61126.0,0.32593398]
["bitfinex","BTCUSD",1719437008943,0.22175019,61132.0,61126.0,0.32593398]
["bitfinex","BTCUSD",1719437009110,0.22175019,61132.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719437009111,0.02565019,61132.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719437009525,0.163577,61133.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719437011164,0.16358,61132.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719437011327,0.163578,61133.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719437011721,0.163578,61133.0,61127.0,0.16333898]
["bitfinex","BTCUSD",1719437012160,0.16358,61132.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719437012482,0.16358,61132.0,61127.0,0.16333898]
["bitfinex","BTCUSD",1719437012690,0.16358,61132.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719437013925,0.16358,61132.0,61128.0,0.1405]
["bitfinex","BTCUSD",1719437014497,0.16358,61132.0,61128.0,0.0755]
["bitfinex","BTCUSD",1719437015678,0.16358,61132.0,61128.0,0.0765]
["bitfinex","BTCUSD",1719437018047,0.02540159,61133.0,61130.0,0.228584]
["bitfinex","BTCUSD",1719437018252,0.163564,61138.0,61132.0,0.23908]
["bitfinex","BTCUSD",1719437019144,0.163564,61138.0,61132.0,0.40141898]
["bitfinex","BTCUSD",1719437019341,0.18913569,61139.0,61133.0,0.163576]
["bitfinex","BTCUSD",1719437019522,0.18913569,61139.0,61134.0,0.0646]
["bitfinex","BTCUSD",1719437020688,0.02557369,61139.0,61135.0,0.16233898]
["bitfinex","BTCUSD",1719437020893,0.10448,61142.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437020894,0.263558,61141.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437022371,0.163559,61140.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437022719,0.163562,61139.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437022921,0.65426,61139.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437024232,0.817822,61139.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437026772,0.163564,61138.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437026982,0.65426,61137.0,61136.0,0.077]
["bitfinex","BTCUSD",1719437028275,0.65426,61137.0,61125.0,0.641497]
["bitfinex","BTCUSD",1719437028276,0.163584,61131.0,61125.0,0.641497]
["bitfinex","BTCUSD",1719437028472,0.163584,61131.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719437029042,0.327159,61133.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719437029238,0.327151,61134.0,61126.0,0.16233898]
["bitfinex","BTCUSD",1719437029484,0.163585,61131.0,61127.0,0.0806]
["bitfinex","BTCUSD",1719437029723,0.163585,61131.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719437030069,0.327162,61132.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719437030070,0.163585,61130.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719437032112,0.163585,61130.0,61128.0,0.16933898]
["bitfinex","BTCUSD",1719437032315,0.163585,61130.0,61128.0,0.16233898]
["bitfinex","BTCUSD",1719437032663,0.163585,61130.0,61128.0,0.17333898]
["bitfinex","BTCUSD",1719437033332,0.163585,61130.0,61128.0,0.18133898]
["bitfinex","BTCUSD",1719437033526,0.163583,61131.0,61128.0,0.18133898]
["bitfinex","BTCUSD",1719437034293,0.163585,61130.0,61129.0,0.0628]
["bitfinex","BTCUSD",1719437035815,0.163585,61130.0,61129.0,0.0708]
["bitfinex","BTCUSD",1719437036724,0.163585,61130.0,61129.0,0.0818]
["bitfinex","BTCUSD",1719437038606,0.163584,61131.0,61130.0,0.0809]
["bitfinex","BTCUSD",1719437038810,0.163584,61131.0,61130.0,0.1448]
["bitfinex","BTCUSD",1719437039876,0.163584,61131.0,61130.0,0.1538]
["bitfinex","BTCUSD",1719437040050,0.163584,61131.0,61130.0,0.1608]
["bitfinex","BTCUSD",1719437040459,0.163581,61132.0,61130.0,0.1608]
["bitfinex","BTCUSD",1719437040659,0.63058837,61137.0,61135.0,0.0639]
["bitfinex","BTCUSD",1719437040921,0.63058837,61137.0,61135.0,0.22623898]
["bitfinex","BTCUSD",1719437042264,0.63158837,61137.0,61135.0,0.22623898]
["bitfinex","BTCUSD",1719437043159,0.63158837,61137.0,61135.0,0.22823898]
["bitfinex","BTCUSD",1719437044795,0.79515537,61137.0,61135.0,0.22823898]
["bitfinex","BTCUSD",1719437045222,0.163569,61136.0,61135.0,0.22823898]
["bitfinex","BTCUSD",1719437046214,0.163569,61136.0,61135.0,0.22623898]
["bitfinex","BTCUSD",1719437046450,0.163569,61136.0,61135.0,0.22923898]
["bitfinex","BTCUSD",1719437049154,0.163569,61136.0,61135.0,0.31013898]
["bitfinex","BTCUSD",1719437049353,0.63058837,61137.0,61136.0,0.1448]
["bitfinex","BTCUSD",1719437049574,0.63058837,61137.0,61136.0,0.30713898]
["bitfinex","BTCUSD",1719437051508,0.63158837,61137.0,61136.0,0.30713898]
["bitfinex","BTCUSD",1719437051707,0.63242837,61137.0,61136.0,0.30713898]
["bitfinex","BTCUSD",1719437052121,0.63242837,61137.0,61136.0,0.47270798]
["bitfinex","BTCUSD",1719437052488,0.63242837,61137.0,61136.0,0.30913898]
["bitfinex","BTCUSD",1719437052850,0.63142837,61137.0,61136.0,0.30713898]
["bitfinex","BTCUSD",1719437053148,0.63242837,61137.0,61136.0,0.47270798]
["bitfinex","BTCUSD",1719437053471,0.63242837,61137.0,61136.0,0.79984698]
["bitfinex","BTCUSD",1719437054563,0.63242837,61137.0,61136.0,0.79784698]
["bitfinex","BTCUSD",1719437054914,0.63142837,61137.0,61136.0,0.80884698]
["bitfinex","BTCUSD",1719437055628,0.63142837,61137.0,61136.0,0.81684698]
["bitfinex","BTCUSD",1719437056469,0.63142837,61137.0,61136.0,0.48970798]
["bitfinex","BTCUSD",1719437059269,0.63142837,61137.0,61136.0,0.81684698]
["bitfinex","BTCUSD",1719437064954,0.63142837,61137.0,61136.0,1.14398598]
["bitfinex","BTCUSD",1719437068180,0.63142837,61137.0,61136.0,1.14434825]
["bitfinex","BTCUSD",1719437069829,0.63142837,61137.0,61136.0,1.14434824]
["bitfinex","BTCUSD",1719437071151,0.63043922,61137.0,61136.0,1.14434824]
["bitfinex","BTCUSD",1719437073239,0.63043922,61137.0,61136.0,1.14434823]
["bitfinex","BTCUSD",1719437075820,0.63043922,61137.0,61136.0,1.14434822]
["bitfinex","BTCUSD",1719437076240,0.63043922,61137.0,61136.0,1.16734822]
["bitfinex","BTCUSD",1719437078166,0.63043922,61137.0,61136.0,1.16734821]
["bitfinex","BTCUSD",1719437080930,0.63043922,61137.0,61136.0,1.1673482]
["bitfinex","BTCUSD",1719437081695,0.63043922,61137.0,61136.0,0.5130702]
["bitfinex","BTCUSD",1719437081911,0.63043922,61137.0,61136.0,0.51307019]
["bitfinex","BTCUSD",1719437083833,0.63043922,61137.0,61136.0,0.34950119]
["bitfinex","BTCUSD",1719437084509,0.63043922,61137.0,61136.0,0.26260119]
["bitfinex","BTCUSD",1719437084825,0.63043922,61137.0,61136.0,0.18170119]
["bitfinex","BTCUSD",1719437086957,0.63043922,61137.0,61136.0,0.18262519]
["bitfinex","BTCUSD",1719437089725,0.63043922,61137.0,61136.0,0.02028621]
["bitfinex","BTCUSD",1719437089726,1.54437422,61137.0,61136.0,0.02028621]
["bitfinex","BTCUSD",1719437090179,1.87150822,61137.0,61136.0,0.02028621]
["bitfinex","BTCUSD",1719437090395,1.99427998,61137.0,61136.0,0.02028621]
["bitfinex","BTCUSD",1719437090536,1.87150822,61137.0,61136.0,0.02028621]
["bitfinex","BTCUSD",1719437091135,1.87150822,61137.0,61136.0,0.00128621]
["bitfinex","BTCUSD",1719437092394,1.87150822,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437093322,2.01422162,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437093661,1.89150822,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437094515,2.01420386,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437095755,1.89150822,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437097207,1.98962952,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437097611,1.98962955,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437098034,1.98962958,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437100542,2.01454349,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437100741,2.01452329,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437101170,1.91842329,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437101348,2.01452329,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437102522,1.91642213,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437104692,2.01450885,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437105240,1.91840885,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437105455,2.01450885,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437106607,2.01449185,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437107492,1.91642213,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437108133,2.01449185,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437109905,2.01448307,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437110286,1.72725024,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437110495,1.6291893,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437110898,1.72725024,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437112532,2.05438424,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437112736,1.9563233,61137.0,61136.0,0.00428621]
["bitfinex","BTCUSD",1719437113075,2.07889947,61137.0,61136.0,0.0042862]
["bitfinex","BTCUSD",1719437113188,2.3834573,61137.0,61136.0,0.0042862]
["bitfinex","BTCUSD",1719437113945,2.54579628,61137.0,61136.0,0.0042862]
["bitfinex","BTCUSD",1719437114150,2.74579628,61137.0,61136.0,0.0012862]
["bitfinex","BTCUSD",1719437114525,2.74679628,61137.0,61136.0,0.0012862]
["bitfinex","BTCUSD",1719437114744,2.94679628,61137.0,61136.0,0.0012862]
["bitfinex","BTCUSD",1719437114999,2.90812999,61137.0,61136.0,0.0012862]
["bitfinex","BTCUSD",1719437115504,3.10912999,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437115653,3.25619179,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437115830,3.25619159,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437116031,3.10912999,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437116435,3.11012999,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437117358,3.28280663,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437118195,3.13578088,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437118410,3.28279398,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437119548,3.13578088,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437119692,3.28278448,61137.0,61136.0,0.0022862]
["bitfinex","BTCUSD",1719437120961,3.66291488,61137.0,61136.0,0.00027921]
["bitfinex","BTCUSD",1719437121669,3.93595388,61137.0,61136.0,0.00027921]
["bitfinex","BTCUSD",1719437122333,3.93495388,61137.0,61136.0,0.00027921]
["bitfinex","BTCUSD",1719437122687,3.93595388,61137.0,61136.0,0.00127921]
["bitfinex","BTCUSD",1719437123259,3.93495388,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719437123462,2.219468,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719437123697,2.92027337,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719437124707,2.92127337,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719437125299,2.92027337,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719437125925,3.12027337,61129.0,61128.0,0.002924]
["bitfinex","BTCUSD",1719437126260,3.28287508,61129.0,61128.0,0.000924]
["bitfinex","BTCUSD",1719437126467,3.29187508,61129.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719437126698,3.29187508,61129.0,61128.0,0.002924]
["bitfinex","BTCUSD",1719437126699,3.29987508,61129.0,61128.0,0.002924]
["bitfinex","BTCUSD",1719437127380,3.29987508,61129.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719437127381,2.219649,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719437127601,2.98668808,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719437127828,3.08278808,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719437129028,1.165494,61109.0,61107.0,0.0619]
["bitfinex","BTCUSD",1719437129176,1.60396039,61109.0,61108.0,0.0759]
["bitfinex","BTCUSD",1719437130706,1.60496039,61109.0,61108.0,0.0759]
["bitfinex","BTCUSD",1719437130927,1.60596039,61109.0,61108.0,0.0829]
["bitfinex","BTCUSD",1719437132424,1.7682941,61109.0,61108.0,0.0829]
["bitfinex","BTCUSD",1719437132603,0.19446639,61109.0,61108.0,1.04302044]
["bitfinex","BTCUSD",1719437132827,0.19446639,61109.0,61108.0,1.22966444]
["bitfinex","BTCUSD",1719437133712,0.19346639,61109.0,61108.0,1.22266444]
["bitfinex","BTCUSD",1719437133871,0.19246639,61109.0,61108.0,1.22266444]
["bitfinex","BTCUSD",1719437134104,0.19346639,61109.0,61108.0,1.22266444]
["bitfinex","BTCUSD",1719437134255,0.19346639,61109.0,61108.0,1.31876444]
["bitfinex","BTCUSD",1719437134462,0.19246639,61109.0,61108.0,1.31876444]
["bitfinex","BTCUSD",1719437134851,0.19346639,61109.0,61108.0,1.31876444]
["bitfinex","BTCUSD",1719437135471,0.19346639,61109.0,61108.0,1.33276444]
["bitfinex","BTCUSD",1719437135672,0.19246639,61109.0,61108.0,1.31876444]
["bitfinex","BTCUSD",1719437136082,0.19346639,61109.0,61108.0,1.33276444]
["bitfinex","BTCUSD",1719437136954,0.19346639,61109.0,61108.0,1.34676444]
["bitfinex","BTCUSD",1719437137611,0.19346639,61109.0,61108.0,1.67405344]
["bitfinex","BTCUSD",1719437138732,0.19346639,61109.0,61108.0,1.69405344]
["bitfinex","BTCUSD",1719437139562,0.19346639,61109.0,61108.0,2.02134244]
["bitfinex","BTCUSD",1719437140732,0.19346639,61109.0,61108.0,2.1572795]
["bitfinex","BTCUSD",1719437142104,0.19346639,61109.0,61108.0,2.15727871]
["bitfinex","BTCUSD",1719437143454,0.19346639,61109.0,61108.0,2.55727871]
["bitfinex","BTCUSD",1719437143635,0.19346639,61109.0,61108.0,2.35727871]
["bitfinex","BTCUSD",1719437143788,0.19346639,61109.0,61108.0,2.68456771]
["bitfinex","BTCUSD",1719437143993,0.19346639,61109.0,61108.0,2.88456771]
["bitfinex","BTCUSD",1719437144492,0.19346639,61109.0,61108.0,2.35727871]
["bitfinex","BTCUSD",1719437145452,0.19346639,61109.0,61108.0,2.55727663]
["bitfinex","BTCUSD",1719437146284,0.19346639,61109.0,61108.0,2.58119138]
["bitfinex","BTCUSD",1719437146452,0.19346639,61109.0,61108.0,2.90848038]
["bitfinex","BTCUSD",1719437148043,0.19346639,61109.0,61108.0,2.90548038]
["bitfinex","BTCUSD",1719437148651,0.19346639,61109.0,61108.0,2.9054737]
["bitfinex","BTCUSD",1719437149126,0.19346639,61109.0,61108.0,2.7054737]
["bitfinex","BTCUSD",1719437151292,0.19346639,61109.0,61108.0,2.9054737]
["bitfinex","BTCUSD",1719437152058,0.19346639,61109.0,61108.0,2.90547373]
["bitfinex","BTCUSD",1719437154298,0.19346639,61109.0,61108.0,2.90639773]
["bitfinex","BTCUSD",1719437154706,0.19430639,61109.0,61108.0,2.90639773]
["bitfinex","BTCUSD",1719437155289,0.19430639,61109.0,61108.0,2.77047019]
["bitfinex","BTCUSD",1719437155459,0.19430639,61109.0,61108.0,2.9063972]
["bitfinex","BTCUSD",1719437158559,0.19430639,61109.0,61108.0,2.77047019]
["bitfinex","BTCUSD",1719437158729,0.19430639,61109.0,61108.0,2.90639844]
["bitfinex","BTCUSD",1719437161194,0.19430639,61109.0,61108.0,2.90639838]
["bitfinex","BTCUSD",1719437163899,0.19430639,61109.0,61108.0,2.89239838]
["bitfinex","BTCUSD",1719437164105,0.19330639,61109.0,61108.0,2.89239838]
["bitfinex","BTCUSD",1719437164302,0.19430639,61109.0,61108.0,2.89238893]
["bitfinex","BTCUSD",1719437164525,0.19430639,61109.0,61108.0,3.07908893]
["bitfinex","BTCUSD",1719437164725,0.19530639,61109.0,61108.0,3.06508893]
["bitfinex","BTCUSD",1719437165063,0.19530639,61109.0,61108.0,3.38863107]
["bitfinex","BTCUSD",1719437165403,0.19630639,61109.0,61108.0,3.40263107]
["bitfinex","BTCUSD",1719437165791,0.19630639,61109.0,61108.0,3.60263107]
["bitfinex","BTCUSD",1719437165918,0.19630639,61109.0,61108.0,3.5829669]
["bitfinex","BTCUSD",1719437166118,0.19630639,61109.0,61108.0,3.9102559]
["bitfinex","BTCUSD",1719437166337,0.19630639,61109.0,61108.0,3.92991981]
["bitfinex","BTCUSD",1719437166535,0.19630639,61109.0,61108.0,3.9102559]
["bitfinex","BTCUSD",1719437166737,0.19630639,61109.0,61108.0,3.5829669]
["bitfinex","BTCUSD",1719437166941,0.19630639,61109.0,61108.0,3.37908893]
["bitfinex","BTCUSD",1719437169391,0.19630639,61109.0,61108.0,3.60263537]
["bitfinex","BTCUSD",1719437170652,0.19630639,61109.0,61108.0,3.58297093]
["bitfinex","BTCUSD",1719437170822,0.19630639,61109.0,61108.0,3.60263551]
["bitfinex","BTCUSD",1719437171058,0.19630639,61109.0,61108.0,3.58297093]
["bitfinex","BTCUSD",1719437171324,0.19630639,61109.0,61108.0,3.60287742]
["bitfinex","BTCUSD",1719437172424,0.19630639,61109.0,61108.0,3.91050203]
["bitfinex","BTCUSD",1719437172616,0.19630639,61109.0,61108.0,3.97846134]
["bitfinex","BTCUSD",1719437173921,0.19630639,61109.0,61108.0,3.65117234]
["bitfinex","BTCUSD",1719437174126,0.19630639,61109.0,61108.0,3.65116305]
["bitfinex","BTCUSD",1719437177428,0.19630639,61109.0,61108.0,4.08700049]
["bitfinex","BTCUSD",1719437177629,0.19630639,61109.0,61108.0,4.08704391]
["bitfinex","BTCUSD",1719437178582,0.19630639,61109.0,61108.0,4.01410061]
["bitfinex","BTCUSD",1719437178945,0.13085039,61109.0,61108.0,4.43984961]
["bitfinex","BTCUSD",1719437179084,0.03266639,61109.0,61108.0,4.56142178]
["bitfinex","BTCUSD",1719437179446,3.9e-07,61109.0,61108.0,4.43984961]
["bitfinex","BTCUSD",1719437180936,3.9e-07,61109.0,61108.0,4.23596225]
["bitfinex","BTCUSD",1719437181137,3.9e-07,61109.0,61108.0,4.4398334]
["bitfinex","BTCUSD",1719437183651,3.9e-07,61109.0,61108.0,3.3874844]
["bitfinex","BTCUSD",1719437184023,3.9e-07,61109.0,61108.0,2.67625462]
["bitfinex","BTCUSD",1719437184199,3.9e-07,61109.0,61108.0,2.2889651]
["bitfinex","BTCUSD",1719437184428,0.14886759,61130.0,61123.0,0.163603]
["bitfinex","BTCUSD",1719437185704,0.163588,61129.0,61123.0,0.163603]
["bitfinex","BTCUSD",1719437186160,0.00121516,61128.0,61123.0,0.163603]
["bitfinex","BTCUSD",1719437186371,0.00121516,61128.0,61123.0,0.169603]
["bitfinex","BTCUSD",1719437186570,0.00121516,61128.0,61123.0,0.1698451]
["bitfinex","BTCUSD",1719437187153,0.00121516,61128.0,61123.0,0.1738451]
["bitfinex","BTCUSD",1719437187349,0.0666,61127.0,61123.0,0.1738451]
["bitfinex","BTCUSD",1719437187610,0.1488,61125.0,61123.0,0.1638451]
["bitfinex","BTCUSD",1719437187793,0.15001516,61124.0,61123.0,0.1638451]
["bitfinex","BTCUSD",1719437188001,0.15001516,61124.0,61123.0,0.1768451]
["bitfinex","BTCUSD",1719437188256,0.15001516,61124.0,61123.0,0.1698451]
["bitfinex","BTCUSD",1719437188636,0.15001516,61124.0,61123.0,0.1738451]
["bitfinex","BTCUSD",1719437188812,0.15001516,61124.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719437189160,0.1488,61123.0,61122.0,0.32594498]
["bitfinex","BTCUSD",1719437190865,0.1488,61123.0,61122.0,0.16233898]
["bitfinex","BTCUSD",1719437191062,0.1508,61123.0,61122.0,0.18933898]
["bitfinex","BTCUSD",1719437192828,0.1508,61123.0,61122.0,0.027]
["bitfinex","BTCUSD",1719437197796,1.83934,61123.0,61122.0,0.027]
["bitfinex","BTCUSD",1719437198125,0.173939,61110.0,61108.0,0.478824]
["bitfinex","BTCUSD",1719437198337,0.173939,61110.0,61109.0,0.16233898]
["bitfinex","BTCUSD",1719437198338,0.172539,61110.0,61109.0,0.16233898]
["bitfinex","BTCUSD",1719437198508,0.172539,61110.0,61109.0,0.15233898]
["bitfinex","BTCUSD",1719437198711,0.501226,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437200336,0.82851,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437200971,0.92461,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437201790,0.82951,61109.0,61108.0,0.003924]
["bitfinex","BTCUSD",1719437202365,0.83051,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437216693,0.82021,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437218157,0.91631,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437218306,0.589026,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437218712,0.28150877,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437219094,0.28234877,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437219516,0.60963277,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437219719,0.28234877,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437222430,0.09894,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437226252,0.380582,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437226453,0.707866,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437227845,1.03515,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437235648,1.362434,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437243800,1.368034,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437246126,1.244434,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437246335,2.022804,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437247778,2.12103976,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437248433,2.022804,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437248651,2.12103493,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437253065,2.14103493,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437253477,2.46831893,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437253636,2.370088,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437253844,2.997372,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437254050,3.14471839,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437254266,2.797372,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437254508,2.94471839,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437254712,2.95831908,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437254847,3.28299177,61109.0,61108.0,0.009924]
["bitfinex","BTCUSD",1719437255046,3.33464542,61109.0,61108.0,0.003924]
["bitfinex","BTCUSD",1719437255271,3.54755256,61109.0,61108.0,0.003924]
["bitfinex","BTCUSD",1719437255736,3.54655256,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437256008,3.54855256,61109.0,61108.0,0.013924]
["bitfinex","BTCUSD",1719437256157,3.40121142,61109.0,61108.0,0.013924]
["bitfinex","BTCUSD",1719437256349,3.59921142,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437256569,3.60421142,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437256771,3.61021142,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437258072,3.99472398,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437258274,3.99472916,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437258714,3.98872916,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437258937,4.14948794,61109.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719437259142,3.99572916,61109.0,61108.0,0.001924]
["bitfinex","BTCUSD",1719437259343,3.99572916,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719437259344,4.20672916,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719437259836,4.14949718,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719437260041,4.1497677,61109.0,61108.0,0.002924]
["bitfinex","BTCUSD",1719437260681,4.1497677,61109.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437260682,1.617016,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437260880,2.60391368,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437261035,2.48128849,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437261235,2.60388661,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437261437,2.59028215,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437261643,2.60388479,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437262048,2.7662185,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437262249,2.64362235,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719437262677,2.64362235,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437263262,2.74166363,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437263471,2.57932992,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437263682,3.0690059,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437263852,2.97096462,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437264250,3.17096462,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437264704,3.17096483,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437264910,3.33329854,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437265066,3.90599854,61099.0,61098.0,0.004924]
["bitfinex","BTCUSD",1719437265268,3.90599854,61099.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437265269,1.146075,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437265467,1.262175,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437265671,2.224195,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437265895,2.244195,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437266983,2.244195,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719437267177,2.244195,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437270124,2.40652871,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437271638,2.38652871,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437271979,2.40652871,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437272349,2.244195,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437279279,2.44299031,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437283807,2.44684295,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437285119,2.25474295,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437285344,2.37084295,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437287031,2.41184295,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437287350,2.37084295,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719437289544,1.92729295,61078.0,61077.0,0.143324]
["bitfinex","BTCUSD",1719437289755,1.69594295,61078.0,61077.0,0.143324]
["bitfinex","BTCUSD",1719437290572,1.14959764,61078.0,61077.0,0.143324]
["bitfinex","BTCUSD",1719437291603,0.82214764,61078.0,61077.0,0.143324]
["bitfinex","BTCUSD",1719437292588,0.82214764,61078.0,61077.0,0.142324]
["bitfinex","BTCUSD",1719437292812,0.82214764,61078.0,61077.0,0.140324]
["bitfinex","BTCUSD",1719437293020,0.82214764,61078.0,61077.0,0.143324]
["bitfinex","BTCUSD",1719437293194,0.82214764,61078.0,61077.0,0.148324]
["bitfinex","BTCUSD",1719437293976,0.65457,61078.0,61077.0,0.148324]
["bitfinex","BTCUSD",1719437294582,0.65457,61078.0,61077.0,0.145324]
["bitfinex","BTCUSD",1719437294996,0.65457,61078.0,61077.0,0.148324]
["bitfinex","BTCUSD",1719437304257,0.65457,61078.0,61077.0,0.312051]
["bitfinex","BTCUSD",1719437304457,0.65457,61078.0,61077.0,1.12929998]
["bitfinex","BTCUSD",1719437307312,0.65457,61078.0,61077.0,1.45675498]
["bitfinex","BTCUSD",1719437307539,0.65457,61078.0,61077.0,1.47975498]
["bitfinex","BTCUSD",1719437308675,0.65457,61078.0,61077.0,1.49975498]
["bitfinex","BTCUSD",1719437308911,0.65457,61078.0,61077.0,1.47975498]
["bitfinex","BTCUSD",1719437309197,0.65457,61078.0,61077.0,1.49975498]
["bitfinex","BTCUSD",1719437309570,0.65457,61078.0,61077.0,1.59585498]
["bitfinex","BTCUSD",1719437310903,0.65457,61078.0,61077.0,1.79585498]
["bitfinex","BTCUSD",1719437311649,0.65457,61078.0,61077.0,1.79285498]
["bitfinex","BTCUSD",1719437311869,0.65557,61078.0,61077.0,1.80185498]
["bitfinex","BTCUSD",1719437312043,0.65557,61078.0,61077.0,1.79685498]
["bitfinex","BTCUSD",1719437312379,0.65657,61078.0,61077.0,1.80585498]
["bitfinex","BTCUSD",1719437313386,0.65657,61078.0,61077.0,1.60585498]
["bitfinex","BTCUSD",1719437317219,0.65741,61078.0,61077.0,1.60585498]
["bitfinex","BTCUSD",1719437320516,0.65741,61078.0,61077.0,1.50975498]
["bitfinex","BTCUSD",1719437320720,0.65741,61078.0,61077.0,1.60585498]
["bitfinex","BTCUSD",1719437322479,0.65741,61078.0,61077.0,1.93330998]
["bitfinex","BTCUSD",1719437326867,0.65741,61078.0,61077.0,1.83720998]
["bitfinex","BTCUSD",1719437327043,0.65741,61078.0,61077.0,1.93330998]
["bitfinex","BTCUSD",1719437329303,0.65741,61078.0,61077.0,2.13330998]
["bitfinex","BTCUSD",1719437333588,0.65741,61078.0,61077.0,2.13330998]
["bitfinex","BTCUSD",1719437337026,0.65741,61078.0,61077.0,2.26931832]
["bitfinex","BTCUSD",1719437337230,0.65741,61078.0,61077.0,2.46931832]
["bitfinex","BTCUSD",1719437337625,0.65641,61078.0,61077.0,2.46031832]
["bitfinex","BTCUSD",1719437337888,0.65641,61078.0,61077.0,2.50912849]
["bitfinex","BTCUSD",1719437338187,0.65741,61078.0,61077.0,2.47431832]
["bitfinex","BTCUSD",1719437338405,0.65641,61078.0,61077.0,2.51410712]
["bitfinex","BTCUSD",1719437338592,0.65641,61078.0,61077.0,2.46531832]
["bitfinex","BTCUSD",1719437338822,0.65741,61078.0,61077.0,2.47931019]
["bitfinex","BTCUSD",1719437339171,0.65641,61078.0,61077.0,2.46531019]
["bitfinex","BTCUSD",1719437339374,0.65741,61078.0,61077.0,2.47931019]
["bitfinex","BTCUSD",1719437339595,0.65641,61078.0,61077.0,2.46531019]
["bitfinex","BTCUSD",1719437339770,0.65641,61078.0,61077.0,2.79276519]
["bitfinex","BTCUSD",1719437339970,0.65741,61078.0,61077.0,2.85555563]
["bitfinex","BTCUSD",1719437340394,0.65741,61078.0,61077.0,2.80676519]
["bitfinex","BTCUSD",1719437340835,0.65741,61078.0,61077.0,2.85555563]
["bitfinex","BTCUSD",1719437341217,0.65741,61078.0,61077.0,2.80676367]
["bitfinex","BTCUSD",1719437341416,0.65741,61078.0,61077.0,2.8555565]
["bitfinex","BTCUSD",1719437341828,0.65741,61078.0,61077.0,2.80676367]
["bitfinex","BTCUSD",1719437342632,0.65741,61078.0,61077.0,2.87995291]
["bitfinex","BTCUSD",1719437343041,0.65741,61078.0,61077.0,2.80676367]
["bitfinex","BTCUSD",1719437343579,0.65741,61078.0,61077.0,3.07748367]
["bitfinex","BTCUSD",1719437344028,0.65741,61078.0,61077.0,3.45067291]
["bitfinex","BTCUSD",1719437344428,0.65741,61078.0,61077.0,3.45065063]
["bitfinex","BTCUSD",1719437344818,0.65741,61078.0,61077.0,3.47996675]
["bitfinex","BTCUSD",1719437345190,0.65741,61078.0,61077.0,3.40679321]
["bitfinex","BTCUSD",1719437345405,0.65741,61078.0,61077.0,3.84310438]
["bitfinex","BTCUSD",1719437349443,0.65741,61078.0,61077.0,3.76993084]
["bitfinex","BTCUSD",1719437350280,0.65741,61078.0,61077.0,3.84309984]
["bitfinex","BTCUSD",1719437350478,0.65741,61078.0,61077.0,3.76993084]
["bitfinex","BTCUSD",1719437350836,0.65741,61078.0,61077.0,3.76992355]
["bitfinex","BTCUSD",1719437354003,0.65741,61078.0,61077.0,3.2708011]
["bitfinex","BTCUSD",1719437354215,0.65741,61078.0,61077.0,3.76992402]
["bitfinex","BTCUSD",1719437355824,0.65741,61078.0,61077.0,3.86749863]
["bitfinex","BTCUSD",1719437356208,0.65741,61078.0,61077.0,3.76992402]
["bitfinex","BTCUSD",1719437356406,0.65741,61078.0,61077.0,3.86749863]
["bitfinex","BTCUSD",1719437357336,0.65741,61078.0,61077.0,3.73152099]
["bitfinex","BTCUSD",1719437357538,0.65741,61078.0,61077.0,3.86750981]
["bitfinex","BTCUSD",1719437359020,0.40055787,61078.0,61077.0,3.86750981]
["bitfinex","BTCUSD",1719437360702,0.40055787,61078.0,61077.0,3.86749856]
["bitfinex","BTCUSD",1719437362657,0.40055787,61078.0,61077.0,3.85349856]
["bitfinex","BTCUSD",1719437362864,0.39955787,61078.0,61077.0,3.85349856]
["bitfinex","BTCUSD",1719437363218,0.36077079,61078.0,61077.0,4.32103529]
["bitfinex","BTCUSD",1719437363437,0.35977079,61078.0,61077.0,4.4618264]
["bitfinex","BTCUSD",1719437363621,0.35977079,61078.0,61077.0,4.428152]
["bitfinex","BTCUSD",1719437363622,0.35877079,61078.0,61077.0,4.428152]
["bitfinex","BTCUSD",1719437363825,0.35977079,61078.0,61077.0,4.442152]
["bitfinex","BTCUSD",1719437363967,0.35977079,61078.0,61077.0,4.44212414]
["bitfinex","BTCUSD",1719437364198,0.35977079,61078.0,61077.0,4.45612414]
["bitfinex","BTCUSD",1719437364630,0.35977079,61078.0,61077.0,4.44212414]
["bitfinex","BTCUSD",1719437365243,0.35877079,61078.0,61077.0,4.44212414]
["bitfinex","BTCUSD",1719437365755,0.35877079,61078.0,61077.0,4.42812414]
["bitfinex","BTCUSD",1719437366164,0.35877079,61078.0,61077.0,4.44212414]
["bitfinex","BTCUSD",1719437366521,0.35877079,61078.0,61077.0,4.51011687]
["bitfinex","BTCUSD",1719437367138,0.35877079,61078.0,61077.0,4.37413348]
["bitfinex","BTCUSD",1719437367338,0.35877079,61078.0,61077.0,4.51011897]
["bitfinex","BTCUSD",1719437367533,0.35877079,61078.0,61077.0,4.38815301]
["bitfinex","BTCUSD",1719437367736,0.35877079,61078.0,61077.0,4.40215301]
["bitfinex","BTCUSD",1719437368342,0.35877079,61078.0,61077.0,4.52411025]
["bitfinex","BTCUSD",1719437369221,0.19619079,61078.0,61077.0,4.52411025]
["bitfinex","BTCUSD",1719437370355,0.19619079,61078.0,61077.0,3.6310761]
["bitfinex","BTCUSD",1719437370700,0.14019309,61078.0,61077.0,4.40215505]
["bitfinex","BTCUSD",1719437371265,0.09719309,61078.0,61077.0,4.40215505]
["bitfinex","BTCUSD",1719437371665,0.00084,61078.0,61077.0,4.40215505]
["bitfinex","BTCUSD",1719437371875,0.0758,61093.0,61092.0,1.165812]
["bitfinex","BTCUSD",1719437372078,0.0758,61093.0,61092.0,1.58323683]
["bitfinex","BTCUSD",1719437373315,0.0758,61093.0,61092.0,1.59723683]
["bitfinex","BTCUSD",1719437373680,0.0758,61093.0,61092.0,1.5972368]
["bitfinex","BTCUSD",1719437374343,0.0758,61093.0,61092.0,1.6112368]
["bitfinex","BTCUSD",1719437376909,0.0758,61093.0,61092.0,1.61123689]
["bitfinex","BTCUSD",1719437377115,0.0758,61093.0,61092.0,1.60123689]
["bitfinex","BTCUSD",1719437380206,0.0758,61093.0,61092.0,1.46525098]
["bitfinex","BTCUSD",1719437380345,0.0758,61093.0,61092.0,1.60123686]
["bitfinex","BTCUSD",1719437383128,0.0758,61093.0,61092.0,1.80123686]
["bitfinex","BTCUSD",1719437383542,0.0758,61093.0,61092.0,1.80123137]
["bitfinex","BTCUSD",1719437384121,0.00084,61098.0,61097.0,0.82837]
["bitfinex","BTCUSD",1719437384322,0.00084,61098.0,61097.0,1.10980898]
["bitfinex","BTCUSD",1719437384522,0.07604,61098.0,61097.0,1.10980898]
["bitfinex","BTCUSD",1719437384820,0.07604,61098.0,61097.0,1.24578631]
["bitfinex","BTCUSD",1719437385024,0.07604,61098.0,61097.0,1.10980898]
["bitfinex","BTCUSD",1719437385410,0.07604,61098.0,61097.0,1.12380898]
["bitfinex","BTCUSD",1719437385606,0.07604,61098.0,61097.0,1.45115698]
["bitfinex","BTCUSD",1719437385814,0.07604,61098.0,61097.0,1.46515698]
["bitfinex","BTCUSD",1719437386215,0.07604,61098.0,61097.0,1.60113416]
["bitfinex","BTCUSD",1719437386701,0.07604,61098.0,61097.0,1.60113301]
["bitfinex","BTCUSD",1719437387936,0.00084,61098.0,61097.0,1.60113301]
["bitfinex","BTCUSD",1719437389559,0.00084,61098.0,61097.0,1.46515698]
["bitfinex","BTCUSD",1719437389733,0.00084,61098.0,61097.0,1.6011324]
["bitfinex","BTCUSD",1719437393339,0.00084,61098.0,61097.0,1.92847935]
["bitfinex","BTCUSD",1719437394752,0.00084,61098.0,61097.0,2.00978281]
["bitfinex","BTCUSD",1719437396536,0.00084,61098.0,61097.0,2.0097733]
["bitfinex","BTCUSD",1719437397528,0.00084,61098.0,61097.0,2.2097733]
["bitfinex","BTCUSD",1719437397930,0.00084,61098.0,61097.0,2.3561733]
["bitfinex","BTCUSD",1719437399431,0.00084,61098.0,61097.0,2.22020844]
["bitfinex","BTCUSD",1719437399646,0.00084,61098.0,61097.0,2.35618484]
["bitfinex","BTCUSD",1719437399846,0.00084,61098.0,61097.0,2.22020844]
["bitfinex","BTCUSD",1719437400044,0.00084,61098.0,61097.0,2.35618488]
["bitfinex","BTCUSD",1719437402221,0.00084,61098.0,61097.0,2.35618472]
["bitfinex","BTCUSD",1719437402632,0.00084,61098.0,61097.0,1.88243672]
["bitfinex","BTCUSD",1719437405348,0.00084,61098.0,61097.0,1.88243681]
["bitfinex","BTCUSD",1719437408481,0.00084,61098.0,61097.0,1.74646044]
["bitfinex","BTCUSD",1719437408683,0.00084,61098.0,61097.0,1.88243688]
["bitfinex","BTCUSD",1719437411697,0.00084,61098.0,61097.0,1.74646044]
["bitfinex","BTCUSD",1719437411905,0.00084,61098.0,61097.0,1.88243689]
["bitfinex","BTCUSD",1719437412123,0.00084,61098.0,61097.0,1.78633689]
["bitfinex","BTCUSD",1719437412344,0.00084,61098.0,61097.0,1.88243689]
["bitfinex","BTCUSD",1719437415101,0.00084,61098.0,61097.0,1.88243678]
["bitfinex","BTCUSD",1719437415766,0.00084,61098.0,61097.0,2.14323678]
["bitfinex","BTCUSD",1719437417418,0.00084,61098.0,61097.0,2.21863678]
["bitfinex","BTCUSD",1719437417628,0.00084,61098.0,61097.0,2.01863678]
["bitfinex","BTCUSD",1719437421641,0.00084,61098.0,61097.0,1.88266044]
["bitfinex","BTCUSD",1719437421838,0.00084,61098.0,61097.0,2.01862978]
["bitfinex","BTCUSD",1719437425105,0.42549141,61116.0,61107.0,0.327293]
["bitfinex","BTCUSD",1719437425304,0.16484216,61115.0,61110.0,0.163637]
["bitfinex","BTCUSD",1719437425427,0.16484216,61115.0,61111.0,0.15233898]
["bitfinex","BTCUSD",1719437425631,0.16484216,61115.0,61112.0,0.327265]
["bitfinex","BTCUSD",1719437425632,0.00121516,61115.0,61112.0,0.327265]
["bitfinex","BTCUSD",1719437425827,0.00121516,61115.0,61113.0,0.32596898]
["bitfinex","BTCUSD",1719437426052,0.00121516,61117.0,61113.0,0.32596898]
["bitfinex","BTCUSD",1719437426248,0.16483516,61117.0,61113.0,0.32596898]
["bitfinex","BTCUSD",1719437427050,0.001,61116.0,61113.0,0.32596898]
["bitfinex","BTCUSD",1719437427293,0.00221516,61116.0,61113.0,0.32596898]
["bitfinex","BTCUSD",1719437427585,0.00121516,61116.0,61113.0,0.32596898]
["bitfinex","BTCUSD",1719437427902,0.00121516,61116.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719437428105,0.0148,61115.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719437428322,0.65451,61114.0,61113.0,0.16233898]
["bitfinex","BTCUSD",1719437428514,0.66931,61114.0,61113.0,0.16333898]
["bitfinex","BTCUSD",1719437428883,0.66931,61114.0,61113.0,0.15333898]
["bitfinex","BTCUSD",1719437429866,0.66931,61114.0,61113.0,0.15233898]
["bitfinex","BTCUSD",1719437431126,0.67031,61114.0,61113.0,0.15233898]
["bitfinex","BTCUSD",1719437432193,0.67031,61114.0,61113.0,0.14233898]
["bitfinex","BTCUSD",1719437432397,0.41610447,61114.0,61113.0,0.14233898]
["bitfinex","BTCUSD",1719437438441,0.41610447,61114.0,61113.0,0.13233898]
["bitfinex","BTCUSD",1719437441774,0.41610447,61114.0,61113.0,0.12233898]
["bitfinex","BTCUSD",1719437445304,0.41610447,61114.0,61113.0,0.11233898]
["bitfinex","BTCUSD",1719437445510,0.41610447,61114.0,61109.0,0.16364]
["bitfinex","BTCUSD",1719437445709,0.41610447,61114.0,61097.0,0.42902845]
["bitfinex","BTCUSD",1719437445710,0.0148,61106.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719437445913,0.0148,61106.0,61101.0,0.163663]
["bitfinex","BTCUSD",1719437446072,0.0148,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719437446272,0.0148,61106.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719437446917,0.0148,61106.0,61105.0,0.18533898]
["bitfinex","BTCUSD",1719437447329,0.490957,61105.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719437447535,0.89126147,61105.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719437447950,0.89126147,61105.0,61104.0,0.08830346]
["bitfinex","BTCUSD",1719437448283,0.89126147,61105.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719437449444,0.90606147,61105.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719437449642,0.56395647,61105.0,61104.0,0.08130346]
["bitfinex","BTCUSD",1719437449886,0.90606147,61105.0,61104.0,0.09830346]
["bitfinex","BTCUSD",1719437450682,0.90606147,61105.0,61104.0,0.09922746]
["bitfinex","BTCUSD",1719437453627,1.23336647,61105.0,61104.0,0.09922746]
["bitfinex","BTCUSD",1719437460601,0.57875647,61105.0,61104.0,0.09922746]
["bitfinex","BTCUSD",1719437461013,0.90606147,61105.0,61104.0,0.09922746]
["bitfinex","BTCUSD",1719437462189,0.57875647,61105.0,61104.0,0.09922746]
["bitfinex","BTCUSD",1719437463441,0.25391948,61105.0,61104.0,0.09922746]
["bitfinex","BTCUSD",1719437463650,0.41757148,61105.0,61104.0,0.09922746]
["bitfinex","BTCUSD",1719437466222,0.41757148,61105.0,61104.0,0.09898157]
["bitfinex","BTCUSD",1719437467075,0.25391948,61105.0,61104.0,0.09898157]
["bitfinex","BTCUSD",1719437469192,0.25391948,61105.0,61104.0,0.017924]
["bitfinex","BTCUSD",1719437471092,0.23911948,61105.0,61104.0,0.323679]
["bitfinex","BTCUSD",1719437471511,0.23911948,61105.0,61104.0,0.313679]
["bitfinex","BTCUSD",1719437472942,0.23911948,61105.0,61104.0,0.640989]
["bitfinex","BTCUSD",1719437474418,0.23911948,61105.0,61104.0,1.21194144]
["bitfinex","BTCUSD",1719437474845,0.23911948,61105.0,61104.0,1.20194144]
["bitfinex","BTCUSD",1719437476037,0.23911948,61105.0,61104.0,1.21194144]
["bitfinex","BTCUSD",1719437476240,0.23911948,61105.0,61104.0,1.20194144]
["bitfinex","BTCUSD",1719437478286,0.23911948,61105.0,61104.0,1.19194144]
["bitfinex","BTCUSD",1719437478480,0.23911948,61105.0,61104.0,1.20194144]
["bitfinex","BTCUSD",1719437479255,0.23911948,61105.0,61104.0,1.19194144]
["bitfinex","BTCUSD",1719437479690,0.23911948,61105.0,61104.0,1.20194144]
["bitfinex","BTCUSD",1719437480208,0.23911948,61105.0,61104.0,1.52925144]
["bitfinex","BTCUSD",1719437481936,0.23911948,61105.0,61104.0,1.65835144]
["bitfinex","BTCUSD",1719437482254,0.23911948,61105.0,61104.0,1.78431319]
["bitfinex","BTCUSD",1719437482663,0.23911948,61105.0,61104.0,1.79431319]
["bitfinex","BTCUSD",1719437482862,0.23911948,61105.0,61104.0,1.78431306]
["bitfinex","BTCUSD",1719437483059,0.23911948,61105.0,61104.0,1.78431308]
["bitfinex","BTCUSD",1719437483235,0.24011948,61105.0,61104.0,1.79831308]
["bitfinex","BTCUSD",1719437483437,0.24011948,61105.0,61104.0,1.79923708]
["bitfinex","BTCUSD",1719437483987,0.24095948,61105.0,61104.0,1.79923708]
["bitfinex","BTCUSD",1719437484189,0.24195948,61105.0,61104.0,1.81323708]
["bitfinex","BTCUSD",1719437485198,0.24195948,61105.0,61104.0,1.67727544]
["bitfinex","BTCUSD",1719437485427,0.24195948,61105.0,61104.0,1.67615968]
["bitfinex","BTCUSD",1719437488889,0.24195948,61105.0,61104.0,1.66615968]
["bitfinex","BTCUSD",1719437489509,0.24195948,61105.0,61104.0,1.65615968]
["bitfinex","BTCUSD",1719437489695,0.24195948,61105.0,61104.0,1.66615968]
["bitfinex","BTCUSD",1719437492353,0.24195948,61105.0,61104.0,1.65615968]
["bitfinex","BTCUSD",1719437495625,0.24195948,61105.0,61104.0,1.64615968]
["bitfinex","BTCUSD",1719437496701,0.24195948,61105.0,61104.0,1.78212137]
["bitfinex","BTCUSD",1719437497434,0.24195948,61105.0,61104.0,1.79212137]
["bitfinex","BTCUSD",1719437498951,0.24195948,61105.0,61104.0,1.65615968]
["bitfinex","BTCUSD",1719437499154,0.24195948,61105.0,61104.0,1.7921214]
["bitfinex","BTCUSD",1719437499352,0.24195948,61105.0,61104.0,1.7821214]
["bitfinex","BTCUSD",1719437501440,0.24195948,61105.0,61104.0,1.7921214]
["bitfinex","BTCUSD",1719437503052,0.24195948,61105.0,61104.0,1.7821214]
["bitfinex","BTCUSD",1719437503624,0.24195948,61105.0,61104.0,1.7721214]
["bitfinex","BTCUSD",1719437505481,0.24195948,61105.0,61104.0,1.63615968]
["bitfinex","BTCUSD",1719437505693,0.24195948,61105.0,61104.0,1.76293325]
["bitfinex","BTCUSD",1719437508786,0.24195948,61105.0,61104.0,1.82543424]
["bitfinex","BTCUSD",1719437509918,0.24195948,61105.0,61104.0,1.81543425]
["bitfinex","BTCUSD",1719437512181,0.24195948,61105.0,61104.0,1.67947157]
["bitfinex","BTCUSD",1719437512422,0.24195948,61105.0,61104.0,1.81543325]
["bitfinex","BTCUSD",1719437513594,0.24195948,61105.0,61104.0,1.80543325]
["bitfinex","BTCUSD",1719437515549,0.24195948,61105.0,61104.0,1.80543324]
["bitfinex","BTCUSD",1719437516712,0.24195948,61105.0,61104.0,1.69933324]
["bitfinex","BTCUSD",1719437517071,0.24195948,61105.0,61104.0,1.79543324]
["bitfinex","BTCUSD",1719437517495,0.24195948,61105.0,61104.0,1.78543324]
["bitfinex","BTCUSD",1719437520866,0.24195948,61105.0,61104.0,1.79543324]
["bitfinex","BTCUSD",1719437521070,0.24195948,61105.0,61104.0,1.79543563]
["bitfinex","BTCUSD",1719437521269,0.24195948,61105.0,61104.0,1.78543563]
["bitfinex","BTCUSD",1719437524391,0.24195948,61105.0,61104.0,1.78543464]
["bitfinex","BTCUSD",1719437527618,0.24195948,61105.0,61104.0,1.64947157]
["bitfinex","BTCUSD",1719437527818,0.24195948,61105.0,61104.0,1.78543464]
["bitfinex","BTCUSD",1719437530831,0.24195948,61105.0,61104.0,1.64947157]
["bitfinex","BTCUSD",1719437531052,0.24195948,61105.0,61104.0,1.78543553]
["bitfinex","BTCUSD",1719437532745,0.24195948,61105.0,61104.0,1.70413207]
["bitfinex","BTCUSD",1719437533667,0.24195948,61105.0,61104.0,1.68413207]
["bitfinex","BTCUSD",1719437533869,0.24195948,61105.0,61104.0,1.58803207]
["bitfinex","BTCUSD",1719437534071,0.24195948,61105.0,61104.0,1.59803207]
["bitfinex","BTCUSD",1719437537174,0.24195948,61105.0,61104.0,1.58803207]
["bitfinex","BTCUSD",1719437537413,0.24195948,61105.0,61104.0,1.58803243]
["bitfinex","BTCUSD",1719437540091,0.24195948,61105.0,61104.0,1.52553243]
["bitfinex","BTCUSD",1719437540419,0.24195948,61105.0,61104.0,1.38956811]
["bitfinex","BTCUSD",1719437540817,0.24195948,61105.0,61104.0,1.52553323]
["bitfinex","BTCUSD",1719437541239,0.24195948,61105.0,61104.0,1.51553323]
["bitfinex","BTCUSD",1719437543736,0.24195948,61105.0,61104.0,1.37956811]
["bitfinex","BTCUSD",1719437543935,0.24195948,61105.0,61104.0,1.50553323]
["bitfinex","BTCUSD",1719437544139,0.24195948,61105.0,61104.0,1.17822323]
["bitfinex","BTCUSD",1719437545248,0.24195948,61105.0,61104.0,1.16822323]
["bitfinex","BTCUSD",1719437546675,0.05396188,61107.0,61106.0,0.49095]
["bitfinex","BTCUSD",1719437546878,0.05396188,61107.0,61106.0,0.67628898]
["bitfinex","BTCUSD",1719437547291,0.00121516,61111.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719437547489,0.00121516,61111.0,61109.0,0.16233898]
["bitfinex","BTCUSD",1719437548149,0.0601,61110.0,61109.0,0.16233898]
["bitfinex","BTCUSD",1719437548866,0.163642,61109.0,61104.0,0.164577]
["bitfinex","BTCUSD",1719437549040,0.00121516,61108.0,61105.0,0.16233898]
["bitfinex","BTCUSD",1719437549239,0.00121516,61108.0,61105.0,0.15233898]
["bitfinex","BTCUSD",1719437549820,0.0725,61107.0,61105.0,0.15233898]
["bitfinex","BTCUSD",1719437550065,0.00121516,61106.0,61105.0,0.15233898]
["bitfinex","BTCUSD",1719437550266,0.07371516,61107.0,61105.0,0.31599098]
["bitfinex","BTCUSD",1719437550474,0.0725,61107.0,61105.0,0.31599098]
["bitfinex","BTCUSD",1719437550898,0.0725,61107.0,61105.0,0.32899098]
["bitfinex","BTCUSD",1719437551301,0.0725,61107.0,61105.0,0.31599098]
["bitfinex","BTCUSD",1719437551512,0.0725,61107.0,61105.0,0.32999098]
["bitfinex","BTCUSD",1719437551817,0.0735,61107.0,61105.0,0.32999098]
["bitfinex","BTCUSD",1719437551992,0.0735,61107.0,61105.0,0.34299098]
["bitfinex","BTCUSD",1719437552553,0.0601,61106.0,61105.0,0.34299098]
["bitfinex","BTCUSD",1719437553090,0.1326,61106.0,61105.0,0.33299098]
["bitfinex","BTCUSD",1719437553795,0.1326,61106.0,61105.0,0.31899098]
["bitfinex","BTCUSD",1719437554182,0.1336,61106.0,61105.0,0.31999098]
["bitfinex","BTCUSD",1719437554546,0.1346,61106.0,61105.0,0.33399098]
["bitfinex","BTCUSD",1719437556405,0.0745,61106.0,61105.0,0.33399098]
["bitfinex","BTCUSD",1719437556953,0.0745,61106.0,61105.0,0.32399098]
["bitfinex","BTCUSD",1719437560100,0.0745,61106.0,61105.0,0.65129598]
["bitfinex","BTCUSD",1719437560551,0.002,61106.0,61105.0,0.65129598]
["bitfinex","BTCUSD",1719437561002,0.002,61106.0,61105.0,0.64129598]
["bitfinex","BTCUSD",1719437564465,0.002,61106.0,61105.0,0.63129598]
["bitfinex","BTCUSD",1719437567910,0.002,61106.0,61105.0,0.62129598]
["bitfinex","BTCUSD",1719437570937,0.002,61106.0,61105.0,0.29399098]
["bitfinex","BTCUSD",1719437571384,0.002,61106.0,61105.0,0.28399098]
["bitfinex","BTCUSD",1719437572833,0.002,61106.0,61105.0,0.12033898]
["bitfinex","BTCUSD",1719437572971,0.002,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1719437574374,0.00321516,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1719437574580,0.13581516,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1719437575326,0.29946516,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1719437576379,0.62676516,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1719437579824,0.62676516,61106.0,61105.0,0.02758437]
["bitfinex","BTCUSD",1719437581944,0.62676516,61106.0,61105.0,0.02850837]
["bitfinex","BTCUSD",1719437582348,0.62760516,61106.0,61105.0,0.02850837]
["bitfinex","BTCUSD",1719437584338,0.56750516,61106.0,61105.0,0.02850837]
["bitfinex","BTCUSD",1719437591131,0.56750516,61106.0,61105.0,0.01932041]
["bitfinex","BTCUSD",1719437593883,0.49500516,61106.0,61105.0,0.01932041]
["bitfinex","BTCUSD",1719437604915,0.16770516,61106.0,61105.0,0.01932041]
["bitfinex","BTCUSD",1719437618396,0.16770516,61106.0,61105.0,0.01932041]
["bitfinex","BTCUSD",1719437620542,0.16770516,61106.0,61105.0,0.01877767]
["bitfinex","BTCUSD",1719437623773,0.00405516,61106.0,61105.0,0.01877767]
["bitfinex","BTCUSD",1719437624598,0.00405516,61106.0,61105.0,0.00877767]
["bitfinex","BTCUSD",1719437625094,0.34695251,61108.0,61105.0,0.00877767]
["bitfinex","BTCUSD",1719437625307,0.163648,61107.0,61105.0,0.00877767]
["bitfinex","BTCUSD",1719437625854,0.163648,61107.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437626280,0.163648,61107.0,61105.0,0.010924]
["bitfinex","BTCUSD",1719437626764,0.163648,61107.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437627378,0.163648,61107.0,61105.0,0.011924]
["bitfinex","BTCUSD",1719437627850,0.163648,61107.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437628091,0.164648,61107.0,61105.0,0.004924]
["bitfinex","BTCUSD",1719437628292,0.165648,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437632887,0.26399241,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437633774,0.165648,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437633924,0.26399246,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437640320,0.26399415,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437640677,0.10034615,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437642100,0.12294099,61106.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437642295,0.09834265,61106.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437642551,0.10034302,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437642754,0.10034112,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437643178,0.26398812,61107.0,61105.0,0.015924]
["bitfinex","BTCUSD",1719437643974,0.26298812,61107.0,61105.0,0.004924]
["bitfinex","BTCUSD",1719437644131,0.001,61106.0,61105.0,0.017924]
["bitfinex","BTCUSD",1719437644685,0.0725,61106.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719437644855,0.26298812,61107.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719437645058,0.26298812,61107.0,61105.0,0.012]
["bitfinex","BTCUSD",1719437645059,0.26398812,61107.0,61105.0,0.012]
["bitfinex","BTCUSD",1719437645463,0.26198812,61107.0,61104.0,0.000924]
["bitfinex","BTCUSD",1719437645842,0.002,61106.0,61105.0,0.021]
["bitfinex","BTCUSD",1719437646039,0.001,61106.0,61105.0,0.013]
["bitfinex","BTCUSD",1719437646439,0.001,61106.0,61105.0,0.021]
["bitfinex","BTCUSD",1719437647680,0.26298913,61107.0,61105.0,0.008]
["bitfinex","BTCUSD",1719437647906,0.26298913,61107.0,61104.0,0.007924]
["bitfinex","BTCUSD",1719437648121,0.001,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1719437648895,0.002,61106.0,61105.0,0.008]
["bitfinex","BTCUSD",1719437650257,0.002,61106.0,61105.0,0.007793]
["bitfinex","BTCUSD",1719437657829,0.10035454,61106.0,61105.0,0.007793]
["bitfinex","BTCUSD",1719437659177,0.10035228,61106.0,61105.0,0.007793]
["bitfinex","BTCUSD",1719437659910,0.10035228,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437662436,0.10035051,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437665630,0.19869949,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437665853,0.10034898,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437668807,0.10034792,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437671409,0.75495792,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437672110,0.65661,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437672276,0.75495751,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437675350,0.65661,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437675664,0.75495713,61106.0,61105.0,0.084993]
["bitfinex","BTCUSD",1719437678006,0.75495713,61106.0,61105.0,0.145993]
["bitfinex","BTCUSD",1719437678402,0.75495713,61106.0,61105.0,0.135993]
["bitfinex","BTCUSD",1719437678807,0.75495737,61106.0,61105.0,0.135993]
["bitfinex","BTCUSD",1719437680530,0.65661,61106.0,61105.0,0.135993]
["bitfinex","BTCUSD",1719437680739,0.75496051,61106.0,61105.0,0.135993]
["bitfinex","BTCUSD",1719437681158,0.65661,61106.0,61105.0,0.135993]
["bitfinex","BTCUSD",1719437681619,0.65661,61106.0,61105.0,0.125993]
["bitfinex","BTCUSD",1719437681998,0.65661,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437682199,0.82026,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437682401,0.8211,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437682758,0.65745,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437686212,0.8211,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437692199,1.48929987,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437692411,1.56919987,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437693544,1.62929987,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437694907,1.62729987,61106.0,61105.0,0.000924]
["bitfinex","BTCUSD",1719437695109,1.6147,61106.0,61105.0,0.004924]
["bitfinex","BTCUSD",1719437695309,1.62830004,61106.0,61105.0,0.004924]
["bitfinex","BTCUSD",1719437696472,1.48830004,61106.0,61105.0,0.004924]
["bitfinex","BTCUSD",1719437697092,1.48930004,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437698296,1.61216272,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437700908,1.4757,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437701088,1.32990284,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437703935,1.32988828,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437705108,1.79578828,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437705550,1.73568828,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437705760,1.65718828,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437706770,1.52074683,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437706968,1.65717547,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437709971,1.53434697,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437710187,1.65716501,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437712704,1.52074683,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437712830,1.53434673,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437713034,1.52074683,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437716619,1.53434662,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437717266,1.55608183,61106.0,61105.0,0.007924]
["bitfinex","BTCUSD",1719437717514,1.55608183,61106.0,61105.0,0.00822826]
["bitfinex","BTCUSD",1719437720741,1.20704662,61106.0,61105.0,0.14582826]
["bitfinex","BTCUSD",1719437720944,1.30314662,61106.0,61105.0,0.14582826]
["bitfinex","BTCUSD",1719437721240,1.30314662,61106.0,61105.0,0.13582826]
["bitfinex","BTCUSD",1719437722965,1.30314661,61106.0,61105.0,0.13582826]
["bitfinex","BTCUSD",1719437723918,1.28954683,61106.0,61105.0,0.13582826]
["bitfinex","BTCUSD",1719437725178,1.28954683,61106.0,61105.0,0.12582826]
["bitfinex","BTCUSD",1719437728867,1.28954683,61106.0,61105.0,0.11582826]
["bitfinex","BTCUSD",1719437732273,1.28954683,61106.0,61105.0,0.10582826]
["bitfinex","BTCUSD",1719437735447,1.28954683,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437739295,0.98557941,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437742203,0.88947941,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437744961,0.56217941,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437750108,0.88947941,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437769331,1.01239627,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437769560,1.01239912,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437770473,0.88947941,61106.0,61105.0,0.09582826]
["bitfinex","BTCUSD",1719437771528,0.88947941,61106.0,61105.0,0.09627023]
["bitfinex","BTCUSD",1719437781494,0.88947941,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437781897,0.63814042,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437782281,1.45640042,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437803280,1.57930044,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437803788,1.57929599,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437803954,1.45640042,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437804768,1.57929589,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437804971,1.45640042,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437806020,1.47486,61106.0,61105.0,0.09719423]
["bitfinex","BTCUSD",1719437807000,1.47486,61106.0,61105.0,0.07786597]
["bitfinex","BTCUSD",1719437807739,1.5977531,61106.0,61105.0,0.07786597]
["bitfinex","BTCUSD",1719437807941,1.47486,61106.0,61105.0,0.07786597]
["bitfinex","BTCUSD",1719437809698,1.47486,61106.0,61105.0,0.14266597]
["bitfinex","BTCUSD",1719437810939,1.47486,61106.0,61105.0,0.13266597]
["bitfinex","BTCUSD",1719437813874,1.47486,61106.0,61105.0,0.06786597]
["bitfinex","BTCUSD",1719437827463,1.47486,61106.0,61105.0,0.13016597]
["bitfinex","BTCUSD",1719437827877,1.47486,61106.0,61105.0,0.12016597]
["bitfinex","BTCUSD",1719437832422,1.47486,61106.0,61105.0,0.11016597]
["bitfinex","BTCUSD",1719437836005,1.47486,61106.0,61105.0,0.10016597]
["bitfinex","BTCUSD",1719437839273,1.47486,61106.0,61105.0,0.09016597]
["bitfinex","BTCUSD",1719437840844,1.47486,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437841045,1.55366,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437842073,1.47486,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437847255,1.4757,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437847914,1.59863064,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437848330,1.4757,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437848783,1.59863056,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437849402,1.59862915,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437850728,1.4757,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437854325,1.59862915,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437854562,1.74452915,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437854990,1.6216,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437855182,1.74453611,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437856175,1.67933611,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437858262,1.5564,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437860461,1.67930866,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437860656,1.5564,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437861102,1.4737,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437861685,1.821,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437861887,1.9025,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437863489,1.9085,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437863658,1.9115,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437865703,1.8915,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437865934,1.9115,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437870446,1.9128,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437870655,1.93845896,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437872044,1.9128,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437874474,1.8313,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437876690,1.9085,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437879122,1.8313,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437881446,1.8113,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437881655,1.8313,61106.0,61105.0,0.00136597]
["bitfinex","BTCUSD",1719437891872,1.145623,61102.0,61101.0,0.13319897]
["bitfinex","BTCUSD",1719437892100,1.896333,61102.0,61101.0,0.13319897]
["bitfinex","BTCUSD",1719437892342,1.896333,61102.0,61101.0,0.12319897]
["bitfinex","BTCUSD",1719437893250,1.896333,61102.0,61101.0,0.12519897]
["bitfinex","BTCUSD",1719437893781,1.897333,61102.0,61101.0,0.12519897]
["bitfinex","BTCUSD",1719437895849,1.897333,61102.0,61101.0,0.11519897]
["bitfinex","BTCUSD",1719437896070,1.897333,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437897034,2.02017521,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437897257,1.897333,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437897477,2.02017521,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437898911,1.897333,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437914073,1.898173,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437915328,1.9134116,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437920489,2.40908706,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1719437920672,2.40908706,61102.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437920673,0.163695,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437920873,1.36475694,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437921276,1.241796,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437921855,1.249796,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437922316,1.241796,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437923524,1.145696,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437923690,1.241796,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437933523,1.569187,61089.0,61088.0,0.0781]
["bitfinex","BTCUSD",1719437933706,1.569187,61089.0,61088.0,0.0681]
["bitfinex","BTCUSD",1719437935169,0.327404,61087.0,61083.0,0.22423898]
["bitfinex","BTCUSD",1719437935378,0.259806,61085.0,61083.0,0.22423898]
["bitfinex","BTCUSD",1719437935578,0.163708,61084.0,61083.0,0.22423898]
["bitfinex","BTCUSD",1719437936761,0.259807,61085.0,61084.0,0.0778]
["bitfinex","BTCUSD",1719437937073,0.587219,61085.0,61084.0,0.0778]
["bitfinex","BTCUSD",1719437937290,1.145729,61085.0,61084.0,0.0778]
["bitfinex","BTCUSD",1719437937500,1.241829,61085.0,61084.0,0.0778]
["bitfinex","BTCUSD",1719437938056,0.163708,61084.0,61083.0,0.0629]
["bitfinex","BTCUSD",1719437938211,1.145735,61084.0,61083.0,0.1407]
["bitfinex","BTCUSD",1719437938417,1.145735,61084.0,61083.0,0.1397]
["bitfinex","BTCUSD",1719437939650,1.145735,61084.0,61083.0,0.1297]
["bitfinex","BTCUSD",1719437940064,1.146735,61084.0,61083.0,0.1297]
["bitfinex","BTCUSD",1719437940476,1.145735,61084.0,61083.0,0.1297]
["bitfinex","BTCUSD",1719437940689,1.146735,61084.0,61083.0,0.1307]
["bitfinex","BTCUSD",1719437940887,1.145735,61084.0,61083.0,0.1297]
["bitfinex","BTCUSD",1719437941324,1.146735,61084.0,61083.0,0.1297]
["bitfinex","BTCUSD",1719437941974,1.146735,61084.0,61083.0,0.12999512]
["bitfinex","BTCUSD",1719437942714,1.146735,61084.0,61083.0,0.07809512]
["bitfinex","BTCUSD",1719437942919,1.146735,61084.0,61083.0,0.00029512]
["bitfinex","BTCUSD",1719437943348,1.474152,61084.0,61083.0,0.00029512]
["bitfinex","BTCUSD",1719437943506,1.865669,61084.0,61083.0,0.00029512]
["bitfinex","BTCUSD",1719437943717,2.041269,61084.0,61083.0,0.00029512]
["bitfinex","BTCUSD",1719437946814,2.041269,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437950006,1.917669,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437950211,2.057769,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437953628,2.70985869,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437954055,2.75238308,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437954300,2.85238308,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437954677,2.85138308,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437954876,2.86538308,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437955647,2.87638308,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437957124,2.83385869,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437959512,2.85431408,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437966361,3.18173108,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437968762,3.38173108,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437969586,3.28173108,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437969737,3.63091659,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437970163,3.61691659,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437970501,3.63145429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437970776,3.62045429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437971341,3.60645429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437971587,3.63345429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437972207,3.62045429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437972388,3.63445429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437973107,3.53445429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437973364,3.63445429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437974152,3.83445429,61084.0,61083.0,0.00121912]
["bitfinex","BTCUSD",1719437974851,1.820975,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437975101,3.17652398,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437976878,3.18752398,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437977208,3.19552398,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437979537,2.99552398,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437979739,3.15785769,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437980535,3.35785769,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437980888,3.55785769,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437981305,3.54985769,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437981512,3.74649368,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719437981739,1.631697,61075.0,61074.0,0.000142]
["bitfinex","BTCUSD",1719437981962,2.80707969,61075.0,61074.0,0.000142]
["bitfinex","BTCUSD",1719437982960,3.13454569,61075.0,61074.0,0.000142]
["bitfinex","BTCUSD",1719437983833,3.14454569,61075.0,61074.0,0.000142]
["bitfinex","BTCUSD",1719437984033,3.15154569,61075.0,61074.0,0.000142]
["bitfinex","BTCUSD",1719437985122,3.15154569,61075.0,61066.0,0.089218]
["bitfinex","BTCUSD",1719437985123,1.146281,61067.0,61066.0,0.088578]
["bitfinex","BTCUSD",1719437985344,1.896991,61067.0,61066.0,0.088578]
["bitfinex","BTCUSD",1719437985723,1.896991,61067.0,61066.0,0.008578]
["bitfinex","BTCUSD",1719437985724,2.2245,61067.0,61066.0,0.008578]
["bitfinex","BTCUSD",1719437985923,2.2245,61067.0,61066.0,0.151478]
["bitfinex","BTCUSD",1719437987264,2.2355,61067.0,61066.0,0.151478]
["bitfinex","BTCUSD",1719437987463,2.2495,61067.0,61066.0,0.151478]
["bitfinex","BTCUSD",1719437988234,2.2695,61067.0,61066.0,0.151478]
["bitfinex","BTCUSD",1719437988672,2.2695,61067.0,61066.0,0.141478]
["bitfinex","BTCUSD",1719437989076,0.02,61066.0,61065.0,0.0005]
["bitfinex","BTCUSD",1719437989240,2.148423,61066.0,61065.0,0.0005]
["bitfinex","BTCUSD",1719437990319,2.158423,61066.0,61065.0,0.0005]
["bitfinex","BTCUSD",1719437990515,1.987666,61066.0,61065.0,0.0619]
["bitfinex","BTCUSD",1719437990713,2.151423,61066.0,61065.0,0.0619]
["bitfinex","BTCUSD",1719437991714,2.151423,61066.0,61065.0,0.1451]
["bitfinex","BTCUSD",1719437992087,2.151423,61066.0,61065.0,0.1351]
["bitfinex","BTCUSD",1719437992991,2.17709855,61066.0,61065.0,0.0832]
["bitfinex","BTCUSD",1719437993190,2.33943753,61066.0,61065.0,0.0832]
["bitfinex","BTCUSD",1719437993429,2.46211668,61066.0,61065.0,0.0832]
["bitfinex","BTCUSD",1719437993649,2.55821668,61066.0,61065.0,0.0832]
["bitfinex","BTCUSD",1719437995274,1.473862,61064.0,61063.0,0.1398]
["bitfinex","BTCUSD",1719437995480,2.128472,61064.0,61063.0,0.1398]
["bitfinex","BTCUSD",1719437995698,2.128472,61064.0,61063.0,0.1298]
["bitfinex","BTCUSD",1719437996818,2.145472,61064.0,61063.0,0.1298]
["bitfinex","BTCUSD",1719437997222,2.241572,61064.0,61063.0,0.1298]
["bitfinex","BTCUSD",1719437998423,2.3643224,61064.0,61063.0,0.1298]
["bitfinex","BTCUSD",1719437998835,2.3643224,61064.0,61063.0,0.1198]
["bitfinex","BTCUSD",1719437999603,2.26133064,61064.0,61063.0,0.0776]
["bitfinex","BTCUSD",1719437999806,2.241572,61064.0,61063.0,0.0776]
["bitfinex","BTCUSD",1719438000209,2.241572,61064.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438000210,1.473934,61061.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438000412,1.80127463,61061.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438000611,1.897103,61061.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438000812,2.019911,61061.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438001034,1.801003,61061.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438001236,1.897103,61061.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438001636,2.01990402,61061.0,61060.0,0.084418]
["bitfinex","BTCUSD",1719438001848,1.897103,61061.0,61060.0,0.150318]
["bitfinex","BTCUSD",1719438002047,2.02290332,61061.0,61060.0,0.150318]
["bitfinex","BTCUSD",1719438002461,2.02290332,61061.0,61060.0,0.140318]
["bitfinex","BTCUSD",1719438002730,2.02890332,61061.0,61060.0,0.140318]
["bitfinex","BTCUSD",1719438004094,2.0288986,61061.0,61060.0,0.140318]
["bitfinex","BTCUSD",1719438005175,1.906103,61061.0,61060.0,0.140318]
["bitfinex","BTCUSD",1719438005624,2.0288988,61061.0,61060.0,0.140318]
["bitfinex","BTCUSD",1719438005824,2.0288988,61061.0,61060.0,0.130318]
["bitfinex","BTCUSD",1719438006429,1.906103,61061.0,61060.0,0.130318]
["bitfinex","BTCUSD",1719438009931,1.906103,61061.0,61060.0,0.054418]
["bitfinex","BTCUSD",1719438010286,1.087251,61061.0,61056.0,0.0654]
["bitfinex","BTCUSD",1719438010491,0.259881,61057.0,61056.0,0.0654]
["bitfinex","BTCUSD",1719438010681,1.569615,61057.0,61056.0,0.0654]
["bitfinex","BTCUSD",1719438011076,1.897177,61057.0,61056.0,0.0654]
["bitfinex","BTCUSD",1719438012113,1.898177,61057.0,61056.0,0.0654]
["bitfinex","BTCUSD",1719438012900,1.898177,61057.0,61056.0,0.1405]
["bitfinex","BTCUSD",1719438013737,1.898177,61057.0,61056.0,0.1305]
["bitfinex","BTCUSD",1719438017684,1.898177,61057.0,61056.0,0.1205]
["bitfinex","BTCUSD",1719438021883,1.570615,61057.0,61056.0,0.1205]
["bitfinex","BTCUSD",1719438022480,1.898177,61057.0,61056.0,0.1205]
["bitfinex","BTCUSD",1719438023318,1.570615,61057.0,61056.0,0.1205]
["bitfinex","BTCUSD",1719438024484,1.570615,61057.0,61056.0,0.1105]
["bitfinex","BTCUSD",1719438025489,1.570615,61057.0,61056.0,0.11069708]
["bitfinex","BTCUSD",1719438025896,1.474515,61057.0,61056.0,0.11069708]
["bitfinex","BTCUSD",1719438026158,1.570615,61057.0,61056.0,0.11069708]
["bitfinex","BTCUSD",1719438028259,1.69353733,61057.0,61056.0,0.11069708]
["bitfinex","BTCUSD",1719438028460,1.69353733,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438029451,2.02109933,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438030685,2.02111786,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438031085,2.02111817,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438031327,1.898177,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438032061,2.02112475,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438032526,1.898177,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438037640,1.570615,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438038468,1.474515,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438038690,1.570615,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438039461,1.898177,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438040417,0.52343949,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438040835,0.85100149,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438041188,1.50613149,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438042279,2.07359349,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438042607,1.92979349,61057.0,61056.0,0.00019708]
["bitfinex","BTCUSD",1719438044858,2.22118917,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438045063,2.07359349,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438045275,2.07443349,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438046028,2.15957247,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438046203,2.99271332,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438046438,2.82666818,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438046638,2.8864663,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438047201,3.03588618,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438047414,3.08646744,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438047627,3.26243492,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438048215,3.26243242,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438049014,3.22085116,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438049339,3.05488618,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438053198,3.08056871,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438054304,3.10105402,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438055497,3.24839341,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438055704,3.10105402,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438056200,3.24839341,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438056405,2.90105402,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438056618,2.73872031,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438057195,2.93872031,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438057616,2.73872031,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438058273,2.59492031,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438058901,2.23526182,61057.0,61056.0,0.00112108]
["bitfinex","BTCUSD",1719438059694,2.13916182,61057.0,61056.0,0.07682108]
["bitfinex","BTCUSD",1719438060016,2.35802284,61057.0,61056.0,0.07682108]
["bitfinex","BTCUSD",1719438060229,2.35802284,61057.0,61056.0,0.06682108]
["bitfinex","BTCUSD",1719438060416,2.23526182,61057.0,61056.0,0.06682108]
["bitfinex","BTCUSD",1719438060748,1.64926084,61057.0,61056.0,0.12902108]
["bitfinex","BTCUSD",1719438061112,1.699193,61057.0,61056.0,0.12902108]
["bitfinex","BTCUSD",1719438061705,1.535412,61057.0,61051.0,0.009218]
["bitfinex","BTCUSD",1719438061842,0.491378,61053.0,61052.0,0.0622]
["bitfinex","BTCUSD",1719438062025,1.670192,61053.0,61052.0,0.0622]
["bitfinex","BTCUSD",1719438063020,1.674192,61053.0,61052.0,0.0622]
["bitfinex","BTCUSD",1719438063317,1.674192,61053.0,61052.0,0.1444]
["bitfinex","BTCUSD",1719438063692,1.674192,61053.0,61052.0,0.1344]
["bitfinex","BTCUSD",1719438064695,1.679192,61053.0,61052.0,0.1344]
["bitfinex","BTCUSD",1719438067156,1.583092,61053.0,61052.0,0.1344]
["bitfinex","BTCUSD",1719438067388,1.679192,61053.0,61052.0,0.1344]
["bitfinex","BTCUSD",1719438073773,1.679192,61053.0,61052.0,0.1244]
["bitfinex","BTCUSD",1719438077263,1.679192,61053.0,61052.0,0.1144]
["bitfinex","BTCUSD",1719438079920,1.679192,61053.0,61052.0,0.115324]
["bitfinex","BTCUSD",1719438080351,1.680032,61053.0,61052.0,0.105324]
["bitfinex","BTCUSD",1719438080954,1.680032,61053.0,61052.0,0.083124]
["bitfinex","BTCUSD",1719438092239,1.680032,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438093529,1.744332,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438093725,1.94851426,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438094039,1.94854344,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438094291,1.86714344,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438095264,1.744332,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438096817,1.680032,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438102306,2.007616,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438115024,2.13052031,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438117965,2.007616,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719438118165,1.146561,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438118350,1.92460147,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438118873,1.801691,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438119293,1.805691,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438120095,1.807691,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438120902,1.93060634,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438121104,1.807691,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438122052,1.951891,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438122253,2.07481421,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438122655,1.871091,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438122865,2.07481774,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438123200,1.951891,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438123837,2.07482162,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438123966,1.951891,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438125651,2.11422471,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438127664,2.21032471,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438130005,2.12952471,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438130609,1.967191,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438133074,1.97783527,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438138852,1.91443527,61052.0,61051.0,0.000142]
["bitfinex","BTCUSD",1719438146337,0.75723,61052.0,61047.0,0.150942]
["bitfinex","BTCUSD",1719438146545,1.03815571,61048.0,61047.0,0.150942]
["bitfinex","BTCUSD",1719438146743,1.69328571,61048.0,61047.0,0.150942]
["bitfinex","BTCUSD",1719438147551,1.69328711,61048.0,61047.0,0.150942]
["bitfinex","BTCUSD",1719438149767,1.6932888,61048.0,61047.0,0.140942]
["bitfinex","BTCUSD",1719438150169,1.6932888,61048.0,61047.0,0.141866]
["bitfinex","BTCUSD",1719438150623,1.69329066,61048.0,61047.0,0.141866]
["bitfinex","BTCUSD",1719438150982,1.570257,61048.0,61047.0,0.141866]
["bitfinex","BTCUSD",1719438153577,1.570257,61048.0,61047.0,0.080666]
["bitfinex","BTCUSD",1719438153897,1.570257,61048.0,61047.0,0.070666]
["bitfinex","BTCUSD",1719438155810,1.474157,61048.0,61047.0,0.070666]
["bitfinex","BTCUSD",1719438156023,1.474157,61048.0,61047.0,0.132766]
["bitfinex","BTCUSD",1719438157377,1.474157,61048.0,61047.0,0.122766]
["bitfinex","BTCUSD",1719438158772,1.570257,61048.0,61047.0,0.122766]
["bitfinex","BTCUSD",1719438159644,1.474157,61048.0,61047.0,0.122766]
["bitfinex","BTCUSD",1719438160703,1.474157,61048.0,61047.0,0.112766]
["bitfinex","BTCUSD",1719438164378,1.474157,61048.0,61047.0,0.102766]
["bitfinex","BTCUSD",1719438164735,1.146546,61048.0,61047.0,0.102766]
["bitfinex","BTCUSD",1719438167904,1.146546,61048.0,61047.0,0.092766]
["bitfinex","BTCUSD",1719438172016,1.146546,61048.0,61047.0,0.082766]
["bitfinex","BTCUSD",1719438173197,0.818935,61048.0,61047.0,0.082766]
["bitfinex","BTCUSD",1719438176665,0.65513,61048.0,61047.0,0.082766]
["bitfinex","BTCUSD",1719438184550,0.65597,61048.0,61047.0,0.082766]
["bitfinex","BTCUSD",1719438195140,0.36760806,61048.0,61047.0,0.082766]
["bitfinex","BTCUSD",1719438203867,0.36760806,61048.0,61047.0,0.020666]
["bitfinex","BTCUSD",1719438208713,0.53141306,61048.0,61047.0,0.020666]
["bitfinex","BTCUSD",1719438209352,0.26234911,61048.0,61047.0,0.020666]
["bitfinex","BTCUSD",1719438215830,0.26234911,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719438222336,0.58996011,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719438227789,0.09854411,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719438227927,0.26234911,61048.0,61047.0,0.082324]
["bitfinex","BTCUSD",1719438230771,0.09854411,61048.0,61047.0,0.082324]
["bitfinex","BTCUSD",1719438231441,0.09854411,61048.0,61047.0,0.142624]
["bitfinex","BTCUSD",1719438234325,0.09854411,61048.0,61047.0,0.132624]
["bitfinex","BTCUSD",1719438239285,0.09854411,61048.0,61047.0,0.122624]
["bitfinex","BTCUSD",1719438240787,0.09854411,61048.0,61047.0,0.30796298]
["bitfinex","BTCUSD",1719438241920,0.09854411,61048.0,61047.0,0.32796298]
["bitfinex","BTCUSD",1719438242442,0.09854411,61048.0,61047.0,0.30796298]
["bitfinex","BTCUSD",1719438243281,0.09854411,61048.0,61047.0,0.32796298]
["bitfinex","BTCUSD",1719438244342,0.09854411,61048.0,61047.0,0.18533898]
["bitfinex","BTCUSD",1719438244547,0.09854411,61048.0,61047.0,0.28143898]
["bitfinex","BTCUSD",1719438245234,0.09854411,61048.0,61047.0,0.48143898]
["bitfinex","BTCUSD",1719438245433,0.09854411,61048.0,61047.0,0.41752721]
["bitfinex","BTCUSD",1719438245434,0.09954411,61048.0,61047.0,0.41752721]
["bitfinex","BTCUSD",1719438246383,0.09954411,61048.0,61047.0,0.41852721]
["bitfinex","BTCUSD",1719438246615,0.09954411,61048.0,61047.0,0.41852489]
["bitfinex","BTCUSD",1719438246833,0.09854411,61048.0,61047.0,0.29705896]
["bitfinex","BTCUSD",1719438247034,0.09854411,61048.0,61047.0,0.30005896]
["bitfinex","BTCUSD",1719438247035,0.09954411,61048.0,61047.0,0.30005896]
["bitfinex","BTCUSD",1719438247238,0.09954411,61048.0,61047.0,0.44945896]
["bitfinex","BTCUSD",1719438247239,0.10054411,61048.0,61047.0,0.44945896]
["bitfinex","BTCUSD",1719438248285,0.10054411,61048.0,61047.0,0.64945896]
["bitfinex","BTCUSD",1719438248662,0.10054411,61048.0,61047.0,0.44945896]
["bitfinex","BTCUSD",1719438248869,0.10054411,61048.0,61047.0,0.64945896]
["bitfinex","BTCUSD",1719438249235,0.10054411,61048.0,61047.0,0.44945896]
["bitfinex","BTCUSD",1719438249427,0.10054411,61048.0,61047.0,0.64945896]
["bitfinex","BTCUSD",1719438249581,0.10054411,61048.0,61047.0,0.44945896]
["bitfinex","BTCUSD",1719438250163,0.10054411,61048.0,61047.0,0.94945896]
["bitfinex","BTCUSD",1719438250548,0.10054411,61048.0,61047.0,1.08554481]
["bitfinex","BTCUSD",1719438252472,0.10054411,61048.0,61047.0,0.88554481]
["bitfinex","BTCUSD",1719438252949,0.10054411,61048.0,61047.0,0.94945896]
["bitfinex","BTCUSD",1719438253135,0.10054411,61048.0,61047.0,1.08554115]
["bitfinex","BTCUSD",1719438253497,0.10054411,61048.0,61047.0,0.94945896]
["bitfinex","BTCUSD",1719438253695,0.10054411,61048.0,61047.0,1.08554408]
["bitfinex","BTCUSD",1719438255190,0.10054411,61048.0,61047.0,0.88554408]
["bitfinex","BTCUSD",1719438256027,0.10054411,61048.0,61047.0,1.18398408]
["bitfinex","BTCUSD",1719438256235,0.10054411,61048.0,61047.0,1.18397358]
["bitfinex","BTCUSD",1719438256436,0.10054411,61048.0,61047.0,1.54730429]
["bitfinex","BTCUSD",1719438256635,0.10054411,61048.0,61047.0,1.62082997]
["bitfinex","BTCUSD",1719438257244,0.03454411,61048.0,61047.0,1.61982997]
["bitfinex","BTCUSD",1719438257449,0.03454411,61048.0,61047.0,1.18297358]
["bitfinex","BTCUSD",1719438257650,0.03554411,61048.0,61047.0,1.18397358]
["bitfinex","BTCUSD",1719438258021,0.03554411,61048.0,61047.0,1.2329836]
["bitfinex","BTCUSD",1719438258174,0.03554411,61048.0,61047.0,1.2299836]
["bitfinex","BTCUSD",1719438258175,0.03454411,61048.0,61047.0,1.2299836]
["bitfinex","BTCUSD",1719438258573,0.03554411,61048.0,61047.0,1.19497358]
["bitfinex","BTCUSD",1719438258778,0.03454411,61048.0,61047.0,1.18097358]
["bitfinex","BTCUSD",1719438258956,0.03354411,61048.0,61047.0,1.17997358]
["bitfinex","BTCUSD",1719438259154,0.03454411,61048.0,61047.0,1.19397358]
["bitfinex","BTCUSD",1719438259407,0.03554411,61048.0,61047.0,1.20797358]
["bitfinex","BTCUSD",1719438259611,0.03554411,61048.0,61047.0,1.20796199]
["bitfinex","BTCUSD",1719438259768,0.03554411,61048.0,61047.0,1.25694828]
["bitfinex","BTCUSD",1719438260761,0.00084,61052.0,61051.0,0.51405998]
["bitfinex","BTCUSD",1719438260970,0.00084,61052.0,61051.0,1.17996199]
["bitfinex","BTCUSD",1719438261750,0.00084,61052.0,61051.0,0.97996199]
["bitfinex","BTCUSD",1719438261955,0.00084,61052.0,61051.0,1.17996199]
["bitfinex","BTCUSD",1719438262248,0.00084,61052.0,61051.0,0.97996199]
["bitfinex","BTCUSD",1719438262478,0.00184,61052.0,61051.0,0.99396199]
["bitfinex","BTCUSD",1719438262591,0.00184,61052.0,61051.0,0.85789896]
["bitfinex","BTCUSD",1719438262793,0.00184,61052.0,61051.0,0.99396164]
["bitfinex","BTCUSD",1719438263017,0.00284,61052.0,61051.0,1.00796164]
["bitfinex","BTCUSD",1719438266088,0.00284,61052.0,61051.0,1.00796172]
["bitfinex","BTCUSD",1719438266942,0.00284,61052.0,61051.0,0.87189896]
["bitfinex","BTCUSD",1719438267145,0.00284,61052.0,61051.0,1.00797668]
["bitfinex","BTCUSD",1719438269187,0.00284,61052.0,61051.0,0.87189896]
["bitfinex","BTCUSD",1719438269414,0.00284,61052.0,61051.0,1.00796781]
["bitfinex","BTCUSD",1719438270389,0.25312672,61075.0,61055.0,0.01561998]
["bitfinex","BTCUSD",1719438270598,0.48782074,61069.0,61058.0,0.0961]
["bitfinex","BTCUSD",1719438270801,0.25312672,61075.0,61059.0,0.18533898]
["bitfinex","BTCUSD",1719438270802,0.163735,61074.0,61059.0,0.18533898]
["bitfinex","BTCUSD",1719438272009,0.170735,61074.0,61059.0,0.18633898]
["bitfinex","BTCUSD",1719438272397,0.170735,61074.0,61059.0,0.18733898]
["bitfinex","BTCUSD",1719438272596,0.179735,61074.0,61059.0,0.18733898]
["bitfinex","BTCUSD",1719438273508,0.147,61073.0,61059.0,0.18733898]
["bitfinex","BTCUSD",1719438273713,0.147,61069.0,61059.0,0.18733898]
["bitfinex","BTCUSD",1719438273931,0.0802,61067.0,61059.0,0.18733898]
["bitfinex","BTCUSD",1719438274607,0.0802,61067.0,61059.0,0.18633898]
["bitfinex","BTCUSD",1719438274805,0.0802,61067.0,61061.0,0.0961]
["bitfinex","BTCUSD",1719438274925,0.0802,61067.0,61062.0,0.18533898]
["bitfinex","BTCUSD",1719438276286,0.0802,61067.0,61062.0,0.18733898]
["bitfinex","BTCUSD",1719438276846,0.0654,61066.0,61062.0,0.18733898]
["bitfinex","BTCUSD",1719438278153,0.0654,61066.0,61062.0,0.18533898]
["bitfinex","BTCUSD",1719438278365,0.0654,61066.0,61062.0,0.18833898]
["bitfinex","BTCUSD",1719438278595,0.0654,61066.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719438280980,0.06624,61066.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719438282612,0.06624,61066.0,61063.0,0.0795]
["bitfinex","BTCUSD",1719438282613,0.00084,61066.0,61063.0,0.0795]
["bitfinex","BTCUSD",1719438282812,0.00084,61066.0,61064.0,0.18533898]
["bitfinex","BTCUSD",1719438283900,0.00084,61066.0,61064.0,0.17533898]
["bitfinex","BTCUSD",1719438284520,0.00084,61066.0,61064.0,0.17833898]
["bitfinex","BTCUSD",1719438284728,0.00084,61066.0,61064.0,0.18033898]
["bitfinex","BTCUSD",1719438287084,0.00084,61066.0,61064.0,0.17033898]
["bitfinex","BTCUSD",1719438291109,0.00084,61066.0,61064.0,0.16033898]
["bitfinex","BTCUSD",1719438294898,0.00084,61066.0,61064.0,0.15033898]
["bitfinex","BTCUSD",1719438304904,0.00305465,61068.0,61064.0,0.15033898]
["bitfinex","BTCUSD",1719438305111,0.25312772,61075.0,61065.0,0.0859]
["bitfinex","BTCUSD",1719438305327,0.25312772,61075.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719438305952,0.16373,61076.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719438306180,0.25312372,61076.0,61067.0,0.0641]
["bitfinex","BTCUSD",1719438306387,0.37610142,61077.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719438306601,0.16373,61076.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719438306779,0.08939372,61076.0,61069.0,0.0858]
["bitfinex","BTCUSD",1719438306980,0.08939372,61076.0,61069.0,0.24813898]
["bitfinex","BTCUSD",1719438307129,0.65496,61075.0,61069.0,0.24813898]
["bitfinex","BTCUSD",1719438307999,0.1527,61074.0,61069.0,0.24813898]
["bitfinex","BTCUSD",1719438308201,0.65496,61073.0,61069.0,0.24913898]
["bitfinex","BTCUSD",1719438308322,0.65496,61073.0,61069.0,0.25013898]
["bitfinex","BTCUSD",1719438308522,0.65496,61073.0,61069.0,0.24913898]
["bitfinex","BTCUSD",1719438308932,0.65496,61073.0,61069.0,0.25013898]
["bitfinex","BTCUSD",1719438309755,0.65496,61073.0,61069.0,0.24913898]
["bitfinex","BTCUSD",1719438310209,0.66096,61073.0,61069.0,0.24913898]
["bitfinex","BTCUSD",1719438310616,0.66896,61073.0,61069.0,0.25013898]
["bitfinex","BTCUSD",1719438312094,0.66896,61073.0,61070.0,0.16233898]
["bitfinex","BTCUSD",1719438313323,0.66096,61073.0,61070.0,0.16233898]
["bitfinex","BTCUSD",1719438313532,0.66196,61073.0,61070.0,0.16333898]
["bitfinex","BTCUSD",1719438314629,0.66396,61073.0,61070.0,0.16333898]
["bitfinex","BTCUSD",1719438316296,0.6648,61073.0,61070.0,0.16333898]
["bitfinex","BTCUSD",1719438337657,0.38954992,61073.0,61070.0,0.16333898]
["bitfinex","BTCUSD",1719438339088,0.38954992,61073.0,61072.0,0.72122646]
["bitfinex","BTCUSD",1719438339297,0.38954992,61073.0,61072.0,1.37009451]
["bitfinex","BTCUSD",1719438339506,0.38954992,61073.0,61072.0,1.69757651]
["bitfinex","BTCUSD",1719438339724,0.38954992,61073.0,61072.0,1.74674923]
["bitfinex","BTCUSD",1719438339927,0.38254992,61073.0,61072.0,1.74674923]
["bitfinex","BTCUSD",1719438340126,0.38254992,61073.0,61072.0,1.69757651]
["bitfinex","BTCUSD",1719438340329,0.38754992,61073.0,61072.0,1.69757651]
["bitfinex","BTCUSD",1719438340587,0.38954992,61073.0,61072.0,1.69755879]
["bitfinex","BTCUSD",1719438340794,0.38254992,61073.0,61072.0,1.69755879]
["bitfinex","BTCUSD",1719438341007,0.38054992,61073.0,61072.0,1.69755879]
["bitfinex","BTCUSD",1719438341214,0.38254992,61073.0,61072.0,1.72155879]
["bitfinex","BTCUSD",1719438341651,0.38254992,61073.0,61072.0,1.39407679]
["bitfinex","BTCUSD",1719438341870,0.38235283,61073.0,61072.0,1.39407679]
["bitfinex","BTCUSD",1719438343705,0.38235283,61073.0,61072.0,1.3940768]
["bitfinex","BTCUSD",1719438347065,0.38235283,61073.0,61072.0,1.39407651]
["bitfinex","BTCUSD",1719438351062,0.38235283,61073.0,61072.0,1.72155851]
["bitfinex","BTCUSD",1719438351289,0.38235283,61073.0,61072.0,1.39407651]
["bitfinex","BTCUSD",1719438351446,0.38235283,61073.0,61072.0,1.72155851]
["bitfinex","BTCUSD",1719438351843,0.38235283,61073.0,61072.0,1.39407651]
["bitfinex","BTCUSD",1719438352726,0.38235283,61073.0,61072.0,1.25804744]
["bitfinex","BTCUSD",1719438352901,0.38235283,61073.0,61072.0,1.7215588]
["bitfinex","BTCUSD",1719438360069,0.38235283,61073.0,61072.0,1.58552944]
["bitfinex","BTCUSD",1719438360200,0.38235283,61073.0,61072.0,1.72155889]
["bitfinex","BTCUSD",1719438362593,0.38235283,61073.0,61072.0,1.72155894]
["bitfinex","BTCUSD",1719438365640,0.38235283,61073.0,61072.0,1.58552944]
["bitfinex","BTCUSD",1719438365802,0.38235283,61073.0,61072.0,1.72155895]
["bitfinex","BTCUSD",1719438365803,0.12488986,61073.0,61072.0,1.72155895]
["bitfinex","BTCUSD",1719438367100,0.12488986,61073.0,61072.0,1.64025549]
["bitfinex","BTCUSD",1719438367275,0.12488986,61073.0,61072.0,1.57505549]
["bitfinex","BTCUSD",1719438369035,0.12488986,61073.0,61072.0,1.43902598]
["bitfinex","BTCUSD",1719438369258,0.12488986,61073.0,61072.0,1.575056]
["bitfinex","BTCUSD",1719438370395,0.12488986,61073.0,61072.0,1.247574]
["bitfinex","BTCUSD",1719438371713,0.12488986,61073.0,61072.0,1.24757427]
["bitfinex","BTCUSD",1719438371917,0.12488986,61073.0,61072.0,1.32887773]
["bitfinex","BTCUSD",1719438372299,0.12488986,61073.0,61072.0,1.19284744]
["bitfinex","BTCUSD",1719438372507,0.12488986,61073.0,61072.0,1.32887773]
["bitfinex","BTCUSD",1719438376432,0.12488986,61073.0,61072.0,1.39367773]
["bitfinex","BTCUSD",1719438380345,0.12488986,61073.0,61072.0,1.72115973]
["bitfinex","BTCUSD",1719438382071,0.12488986,61073.0,61072.0,1.58512944]
["bitfinex","BTCUSD",1719438382276,0.12488986,61073.0,61072.0,1.77027424]
["bitfinex","BTCUSD",1719438383530,0.12488986,61073.0,61072.0,1.72115802]
["bitfinex","BTCUSD",1719438383932,0.12488986,61073.0,61072.0,1.81725802]
["bitfinex","BTCUSD",1719438384116,0.12488986,61073.0,61072.0,2.25416833]
["bitfinex","BTCUSD",1719438384313,0.12488986,61073.0,61072.0,2.27872303]
["bitfinex","BTCUSD",1719438384516,0.12488986,61073.0,61072.0,2.18141459]
["bitfinex","BTCUSD",1719438385528,0.12488986,61073.0,61072.0,2.27975642]
["bitfinex","BTCUSD",1719438388673,0.12488986,61073.0,61072.0,2.2797806]
["bitfinex","BTCUSD",1719438390099,0.12488986,61073.0,61072.0,2.27978057]
["bitfinex","BTCUSD",1719438392031,0.12488986,61073.0,61072.0,2.27977913]
["bitfinex","BTCUSD",1719438392232,0.12488986,61073.0,61072.0,2.21037488]
["bitfinex","BTCUSD",1719438392434,0.12488986,61073.0,61072.0,2.30873913]
["bitfinex","BTCUSD",1719438397205,0.12488986,61073.0,61072.0,2.30870815]
["bitfinex","BTCUSD",1719438398409,0.12488986,61073.0,61072.0,2.2103749]
["bitfinex","BTCUSD",1719438398611,0.12488986,61073.0,61072.0,2.21037492]
["bitfinex","BTCUSD",1719438401785,0.12488986,61073.0,61072.0,1.71111369]
["bitfinex","BTCUSD",1719438401975,0.12488986,61073.0,61072.0,2.21037494]
["bitfinex","BTCUSD",1719438404612,0.12488986,61073.0,61072.0,2.11427494]
["bitfinex","BTCUSD",1719438405133,0.12488986,61073.0,61072.0,1.71111369]
["bitfinex","BTCUSD",1719438405356,0.12488986,61073.0,61072.0,2.21037605]
["bitfinex","BTCUSD",1719438405757,0.12488986,61073.0,61072.0,2.06207605]
["bitfinex","BTCUSD",1719438408308,0.12488986,61073.0,61072.0,2.06207717]
["bitfinex","BTCUSD",1719438409051,0.12488986,61073.0,61072.0,2.14167717]
["bitfinex","BTCUSD",1719438409205,0.12488986,61073.0,61072.0,2.20407717]
["bitfinex","BTCUSD",1719438411605,0.12488986,61073.0,61072.0,2.20407708]
["bitfinex","BTCUSD",1719438412832,0.12488986,61073.0,61072.0,1.70481369]
["bitfinex","BTCUSD",1719438413038,0.12488986,61073.0,61072.0,2.204076]
["bitfinex","BTCUSD",1719438414976,0.12488986,61073.0,61072.0,2.2040759]
["bitfinex","BTCUSD",1719438417723,0.12488986,61073.0,61072.0,2.30242665]
["bitfinex","BTCUSD",1719438418120,0.12488986,61073.0,61072.0,2.16639858]
["bitfinex","BTCUSD",1719438418321,0.12488986,61073.0,61072.0,2.30242665]
["bitfinex","BTCUSD",1719438421920,0.12488986,61073.0,61072.0,2.32701434]
["bitfinex","BTCUSD",1719438422125,0.12488986,61073.0,61072.0,2.2040759]
["bitfinex","BTCUSD",1719438423951,0.12488986,61073.0,61072.0,2.20407261]
["bitfinex","BTCUSD",1719438427107,0.12488986,61073.0,61072.0,1.70481369]
["bitfinex","BTCUSD",1719438427308,0.12488986,61073.0,61072.0,2.20406197]
["bitfinex","BTCUSD",1719438429719,0.12488986,61073.0,61072.0,2.20633721]
["bitfinex","BTCUSD",1719438429921,0.27128986,61073.0,61072.0,1.98303375]
["bitfinex","BTCUSD",1719438430300,0.27128986,61073.0,61072.0,1.38541023]
["bitfinex","BTCUSD",1719438430499,0.27128986,61073.0,61072.0,1.98303875]
["bitfinex","BTCUSD",1719438433590,0.27128986,61073.0,61072.0,1.84701145]
["bitfinex","BTCUSD",1719438433764,0.27128986,61073.0,61072.0,1.98303663]
["bitfinex","BTCUSD",1719438434773,0.12488986,61073.0,61072.0,1.98303663]
["bitfinex","BTCUSD",1719438436123,0.06083516,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438436333,0.06083516,61085.0,61081.0,0.13602518]
["bitfinex","BTCUSD",1719438436489,0.06083516,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438436657,0.06083516,61085.0,61081.0,0.13602518]
["bitfinex","BTCUSD",1719438436856,0.06083516,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438437078,0.06083516,61085.0,61081.0,0.13602518]
["bitfinex","BTCUSD",1719438437284,0.06083516,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438437483,0.06083516,61085.0,61081.0,0.13602523]
["bitfinex","BTCUSD",1719438437741,0.06083516,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438437862,0.06083516,61085.0,61081.0,0.13602566]
["bitfinex","BTCUSD",1719438438081,0.06083516,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438438299,0.06083516,61085.0,61081.0,0.13602566]
["bitfinex","BTCUSD",1719438438493,0.06083516,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438438715,0.06583516,61085.0,61081.0,0.13602566]
["bitfinex","BTCUSD",1719438438999,0.1381,61084.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438439221,0.06083516,61085.0,61081.0,0.13602556]
["bitfinex","BTCUSD",1719438439432,0.1381,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438439586,0.0659,61084.0,61081.0,0.13602555]
["bitfinex","BTCUSD",1719438439791,0.1439,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719438439989,0.06583516,61085.0,61081.0,0.13602555]
["bitfinex","BTCUSD",1719438440189,0.06083516,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719438440414,0.0659,61082.0,61080.0,0.13602555]
["bitfinex","BTCUSD",1719438440676,0.0659,61082.0,61081.0,0.13602555]
["bitfinex","BTCUSD",1719438441126,0.1439,61082.0,61081.0,0.13602555]
["bitfinex","BTCUSD",1719438441452,0.06083516,61085.0,61080.0,0.003]
["bitfinex","BTCUSD",1719438441853,0.1439,61082.0,61079.0,0.32605998]
["bitfinex","BTCUSD",1719438442449,0.1439,61084.0,61079.0,0.32605998]
["bitfinex","BTCUSD",1719438442653,0.1439,61082.0,61081.0,0.004]
["bitfinex","BTCUSD",1719438443227,0.327407,61086.0,61081.0,0.004]
["bitfinex","BTCUSD",1719438443449,0.163706,61085.0,61081.0,0.004]
["bitfinex","BTCUSD",1719438443872,0.163706,61085.0,61079.0,0.18214204]
["bitfinex","BTCUSD",1719438445809,0.001,61082.0,61079.0,0.18214204]
["bitfinex","BTCUSD",1719438446251,0.001,61082.0,61079.0,0.18614204]
["bitfinex","BTCUSD",1719438446468,0.0326,61081.0,61079.0,0.18214204]
["bitfinex","BTCUSD",1719438447432,0.0326,61081.0,61079.0,0.18614204]
["bitfinex","BTCUSD",1719438448724,0.0326,61081.0,61079.0,0.18214204]
["bitfinex","BTCUSD",1719438449355,0.0326,61081.0,61079.0,0.18714204]
["bitfinex","BTCUSD",1719438450412,0.0326,61081.0,61079.0,0.18672367]
["bitfinex","BTCUSD",1719438451670,0.0326,61081.0,61079.0,0.18764767]
["bitfinex","BTCUSD",1719438457802,0.0326,61083.0,61079.0,0.18764767]
["bitfinex","BTCUSD",1719438458593,0.0326,61083.0,61079.0,0.18264767]
["bitfinex","BTCUSD",1719438458953,0.0326,61083.0,61079.0,0.18564767]
["bitfinex","BTCUSD",1719438459369,0.0346,61083.0,61079.0,0.18564767]
["bitfinex","BTCUSD",1719438465477,0.002,61083.0,61079.0,0.18564767]
["bitfinex","BTCUSD",1719438468315,0.165711,61083.0,61079.0,0.18564767]
["bitfinex","BTCUSD",1719438469095,0.002,61083.0,61082.0,1.05307]
["bitfinex","BTCUSD",1719438469296,0.002,61083.0,61082.0,1.57442585]
["bitfinex","BTCUSD",1719438469538,0.002,61083.0,61082.0,1.77554118]
["bitfinex","BTCUSD",1719438469717,0.002,61083.0,61082.0,2.13870209]
["bitfinex","BTCUSD",1719438470097,0.002,61083.0,61082.0,2.04260209]
["bitfinex","BTCUSD",1719438470312,0.002,61083.0,61082.0,1.70183939]
["bitfinex","BTCUSD",1719438470511,0.002,61083.0,61082.0,1.75095638]
["bitfinex","BTCUSD",1719438470929,0.00084,61085.0,61084.0,0.818542]
["bitfinex","BTCUSD",1719438471130,0.00084,61085.0,61084.0,1.27828339]
["bitfinex","BTCUSD",1719438472204,0.00084,61085.0,61084.0,1.29028339]
["bitfinex","BTCUSD",1719438472707,0.00084,61085.0,61084.0,1.30428339]
["bitfinex","BTCUSD",1719438472861,0.00084,61085.0,61084.0,1.30428157]
["bitfinex","BTCUSD",1719438473060,0.00084,61085.0,61084.0,1.16828098]
["bitfinex","BTCUSD",1719438473325,0.00084,61085.0,61084.0,1.40038153]
["bitfinex","BTCUSD",1719438476211,0.00084,61085.0,61084.0,1.40038132]
["bitfinex","BTCUSD",1719438479560,0.00084,61085.0,61084.0,1.40038113]
["bitfinex","BTCUSD",1719438480443,0.00084,61085.0,61084.0,1.72779813]
["bitfinex","BTCUSD",1719438488752,0.00084,61085.0,61084.0,1.92779813]
["bitfinex","BTCUSD",1719438489912,0.00084,61085.0,61084.0,1.72779813]
["bitfinex","BTCUSD",1719438491541,0.00084,61085.0,61084.0,1.72779679]
["bitfinex","BTCUSD",1719438492764,0.00084,61085.0,61084.0,2.75365379]
["bitfinex","BTCUSD",1719438492967,0.00084,61085.0,61084.0,3.59340725]
["bitfinex","BTCUSD",1719438493452,0.00084,61102.0,61084.0,3.59340725]
["bitfinex","BTCUSD",1719438493453,0.00084,61102.0,61088.0,2.317222]
["bitfinex","BTCUSD",1719438493657,0.00084,61102.0,61088.0,3.49967197]
["bitfinex","BTCUSD",1719438494031,0.00084,61102.0,61088.0,3.40171325]
["bitfinex","BTCUSD",1719438494192,0.00084,61102.0,61088.0,3.49967197]
["bitfinex","BTCUSD",1719438494391,0.00084,61102.0,61088.0,3.40171325]
["bitfinex","BTCUSD",1719438494616,0.00084,61102.0,61088.0,2.69866098]
["bitfinex","BTCUSD",1719438494821,0.00084,61102.0,61088.0,3.47508871]
["bitfinex","BTCUSD",1719438495025,0.00084,61102.0,61088.0,3.48908871]
["bitfinex","BTCUSD",1719438495266,0.00084,61102.0,61088.0,3.50308871]
["bitfinex","BTCUSD",1719438495437,0.00084,61102.0,61088.0,3.14002425]
["bitfinex","BTCUSD",1719438496584,0.00084,61102.0,61088.0,3.06657229]
["bitfinex","BTCUSD",1719438497893,0.00084,61102.0,61088.0,2.72666098]
["bitfinex","BTCUSD",1719438498082,0.00084,61102.0,61088.0,3.06657226]
["bitfinex","BTCUSD",1719438498606,0.00084,61102.0,61088.0,3.11550874]
["bitfinex","BTCUSD",1719438499946,0.00084,61102.0,61088.0,3.61560474]
["bitfinex","BTCUSD",1719438501094,0.00084,61102.0,61088.0,3.22675698]
["bitfinex","BTCUSD",1719438501292,0.00084,61102.0,61088.0,3.56666468]
["bitfinex","BTCUSD",1719438501697,0.00084,61102.0,61101.0,1.145641]
["bitfinex","BTCUSD",1719438501902,0.00084,61102.0,61101.0,1.56304306]
["bitfinex","BTCUSD",1719438503897,0.00084,61102.0,61101.0,1.56904306]
["bitfinex","BTCUSD",1719438504553,0.00084,61102.0,61101.0,1.56904214]
["bitfinex","BTCUSD",1719438505311,0.00084,61102.0,61101.0,1.58004214]
["bitfinex","BTCUSD",1719438513050,0.00084,61102.0,61101.0,1.66134214]
["bitfinex","BTCUSD",1719438513954,0.00084,61102.0,61101.0,1.52537998]
["bitfinex","BTCUSD",1719438514179,0.00084,61102.0,61101.0,1.66134179]
["bitfinex","BTCUSD",1719438516469,0.00084,61102.0,61101.0,1.6815739]
["bitfinex","BTCUSD",1719438517308,0.00084,61102.0,61101.0,1.54561209]
["bitfinex","BTCUSD",1719438517525,0.00084,61102.0,61101.0,1.68157423]
["bitfinex","BTCUSD",1719438519185,0.00084,61102.0,61101.0,1.74757423]
["bitfinex","BTCUSD",1719438519994,0.00084,61102.0,61101.0,1.94757423]
["bitfinex","BTCUSD",1719438520194,0.00084,61102.0,61101.0,1.74757423]
["bitfinex","BTCUSD",1719438520590,0.00084,61102.0,61101.0,1.73657161]
["bitfinex","BTCUSD",1719438520936,0.00084,61102.0,61101.0,1.75057161]
["bitfinex","BTCUSD",1719438521539,0.00084,61102.0,61101.0,1.94457161]
["bitfinex","BTCUSD",1719438521749,0.00084,61102.0,61101.0,1.75357161]
["bitfinex","BTCUSD",1719438522152,0.00084,61102.0,61101.0,1.95357161]
["bitfinex","BTCUSD",1719438522393,0.00084,61102.0,61101.0,1.93957161]
["bitfinex","BTCUSD",1719438522563,0.00084,61102.0,61101.0,1.73057161]
["bitfinex","BTCUSD",1719438522767,0.00084,61102.0,61101.0,1.94457161]
["bitfinex","BTCUSD",1719438523754,0.00084,61102.0,61101.0,1.80861209]
["bitfinex","BTCUSD",1719438523960,0.00084,61102.0,61101.0,1.95756858]
["bitfinex","BTCUSD",1719438527111,0.00084,61102.0,61101.0,1.95756867]
["bitfinex","BTCUSD",1719438527520,0.26118466,61120.0,61109.0,0.327281]
["bitfinex","BTCUSD",1719438527722,0.163618,61118.0,61112.0,0.163632]
["bitfinex","BTCUSD",1719438530507,0.163618,61118.0,61112.0,0.164632]
["bitfinex","BTCUSD",1719438532385,0.163615,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719438533796,0.163615,61119.0,61113.0,0.16463]
["bitfinex","BTCUSD",1719438534096,0.163615,61119.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719438535285,0.163615,61119.0,61114.0,0.08230346]
["bitfinex","BTCUSD",1719438544162,0.163613,61120.0,61114.0,0.24593046]
["bitfinex","BTCUSD",1719438544359,0.65448,61119.0,61114.0,0.24593046]
["bitfinex","BTCUSD",1719438544763,0.818095,61119.0,61114.0,0.24593046]
["bitfinex","BTCUSD",1719438545927,0.818095,61119.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719438546490,0.65448,61119.0,61114.0,0.08130346]
["bitfinex","BTCUSD",1719438546705,0.65448,61119.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719438546890,0.65448,61119.0,61114.0,0.24493046]
["bitfinex","BTCUSD",1719438547113,0.65448,61119.0,61114.0,0.32293046]
["bitfinex","BTCUSD",1719438547723,0.65448,61119.0,61114.0,0.32193046]
["bitfinex","BTCUSD",1719438548101,0.65448,61119.0,61115.0,0.001]
["bitfinex","BTCUSD",1719438548531,0.65448,61119.0,61114.0,0.32193046]
["bitfinex","BTCUSD",1719438548912,0.65448,61119.0,61114.0,0.32293046]
["bitfinex","BTCUSD",1719438559347,0.02,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719438559520,0.02,61117.0,61114.0,0.001]
["bitfinex","BTCUSD",1719438559877,0.02,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719438560222,0.510876,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719438560428,0.510885,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719438560657,0.838142,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719438560928,0.818142,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719438561850,0.02,61104.0,61103.0,0.4779]
["bitfinex","BTCUSD",1719438562017,0.183663,61101.0,61100.0,0.08130346]
["bitfinex","BTCUSD",1719438562346,0.183663,61101.0,61094.0,0.163681]
["bitfinex","BTCUSD",1719438562347,0.02,61101.0,61094.0,0.163681]
["bitfinex","BTCUSD",1719438562499,0.183664,61101.0,61095.0,0.46199725]
["bitfinex","BTCUSD",1719438562849,0.183664,61101.0,61096.0,0.13598127]
["bitfinex","BTCUSD",1719438563067,0.183664,61101.0,61097.0,0.13598127]
["bitfinex","BTCUSD",1719438563267,0.183664,61101.0,61096.0,0.16233898]
["bitfinex","BTCUSD",1719438563464,0.183664,61101.0,61100.0,0.014]
["bitfinex","BTCUSD",1719438563606,0.183664,61101.0,61100.0,0.09530346]
["bitfinex","BTCUSD",1719438563607,0.51099,61101.0,61100.0,0.09530346]
["bitfinex","BTCUSD",1719438564004,0.51099,61101.0,61100.0,0.10930346]
["bitfinex","BTCUSD",1719438564627,0.51099,61101.0,61100.0,0.08130346]
["bitfinex","BTCUSD",1719438565208,0.51099,61101.0,61100.0,0.09030346]
["bitfinex","BTCUSD",1719438565631,0.51099,61101.0,61100.0,0.10430346]
["bitfinex","BTCUSD",1719438565823,0.49099,61101.0,61100.0,0.10430346]
["bitfinex","BTCUSD",1719438566686,0.51099,61101.0,61100.0,0.10430346]
["bitfinex","BTCUSD",1719438566899,0.49099,61101.0,61100.0,0.10430346]
["bitfinex","BTCUSD",1719438567851,0.51099,61101.0,61100.0,0.10430346]
["bitfinex","BTCUSD",1719438568527,0.49099,61101.0,61100.0,0.10430346]
["bitfinex","BTCUSD",1719438569112,0.51099,61101.0,61100.0,0.10430346]
["bitfinex","BTCUSD",1719438570861,1.261742,61101.0,61100.0,0.023]
["bitfinex","BTCUSD",1719438572788,1.261742,61101.0,61100.0,0.009]
["bitfinex","BTCUSD",1719438573197,0.491046,61094.0,61093.0,0.08130346]
["bitfinex","BTCUSD",1719438576340,0.491046,61094.0,61093.0,0.09530346]
["bitfinex","BTCUSD",1719438577361,0.491046,61094.0,61093.0,0.10430346]
["bitfinex","BTCUSD",1719438577571,0.81841,61094.0,61093.0,0.10430346]
["bitfinex","BTCUSD",1719438582169,0.81841,61094.0,61093.0,0.10522746]
["bitfinex","BTCUSD",1719438582945,0.83841,61094.0,61093.0,0.10522746]
["bitfinex","BTCUSD",1719438588516,1.165774,61094.0,61093.0,0.10522746]
["bitfinex","BTCUSD",1719438598102,0.83841,61094.0,61093.0,0.10522746]
["bitfinex","BTCUSD",1719438608192,0.93451,61094.0,61093.0,0.10522746]
["bitfinex","BTCUSD",1719438609663,0.93451,61094.0,61093.0,0.09622746]
["bitfinex","BTCUSD",1719438610078,0.93451,61094.0,61093.0,0.08622746]
["bitfinex","BTCUSD",1719438610278,0.93451,61094.0,61093.0,0.09522746]
["bitfinex","BTCUSD",1719438610775,0.93451,61094.0,61093.0,2.09522746]
["bitfinex","BTCUSD",1719438610983,0.93451,61094.0,61093.0,2.013924]
["bitfinex","BTCUSD",1719438610984,1.271874,61094.0,61093.0,2.013924]
["bitfinex","BTCUSD",1719438611134,1.271874,61094.0,61093.0,2.009924]
["bitfinex","BTCUSD",1719438611736,1.271874,61094.0,61093.0,2.012924]
["bitfinex","BTCUSD",1719438611960,1.271874,61094.0,61093.0,2.003924]
["bitfinex","BTCUSD",1719438612338,1.271874,61094.0,61093.0,2.010924]
["bitfinex","BTCUSD",1719438612539,0.9657932,61094.0,61093.0,2.003924]
["bitfinex","BTCUSD",1719438612744,2.10997618,61094.0,61093.0,2.003924]
["bitfinex","BTCUSD",1719438612987,2.20997618,61094.0,61093.0,2.003924]
["bitfinex","BTCUSD",1719438613144,2.20997618,61094.0,61093.0,2.000924]
["bitfinex","BTCUSD",1719438613361,2.21397618,61094.0,61093.0,2.000924]
["bitfinex","BTCUSD",1719438613563,2.66387331,61094.0,61093.0,2.000924]
["bitfinex","BTCUSD",1719438613991,2.54134018,61094.0,61093.0,2.000924]
["bitfinex","BTCUSD",1719438616333,2.53734018,61094.0,61093.0,2.000924]
["bitfinex","BTCUSD",1719438616543,2.74534018,61094.0,61093.0,2.002924]
["bitfinex","BTCUSD",1719438617619,3.05517535,61094.0,61093.0,2.002924]
["bitfinex","BTCUSD",1719438619624,2.84951054,61094.0,61093.0,2.002924]
["bitfinex","BTCUSD",1719438619826,2.94561054,61094.0,61093.0,2.002924]
["bitfinex","BTCUSD",1719438622852,3.64557454,61094.0,61093.0,2.002924]
["bitfinex","BTCUSD",1719438623431,3.64557454,61094.0,61093.0,2.00209106]
["bitfinex","BTCUSD",1719438623750,3.79238516,61094.0,61093.0,2.00209106]
["bitfinex","BTCUSD",1719438623872,3.80790825,61094.0,61093.0,2.00209106]
["bitfinex","BTCUSD",1719438624272,4.0178332,61094.0,61093.0,2.00209106]
["bitfinex","BTCUSD",1719438624557,4.3451972,61094.0,61093.0,2.00209106]
["bitfinex","BTCUSD",1719438624848,4.3401972,61094.0,61093.0,2.00109106]
["bitfinex","BTCUSD",1719438624982,4.3481972,61094.0,61093.0,2.00209106]
["bitfinex","BTCUSD",1719438625182,4.3451972,61094.0,61093.0,2.00109106]
["bitfinex","BTCUSD",1719438625716,4.3541972,61094.0,61093.0,2.00209106]
["bitfinex","BTCUSD",1719438625920,4.20753868,61094.0,61093.0,1.17739106]
["bitfinex","BTCUSD",1719438626331,4.20753868,61094.0,61093.0,1.16739106]
["bitfinex","BTCUSD",1719438626584,4.82335868,61094.0,61093.0,1.16739106]
["bitfinex","BTCUSD",1719438626753,4.60433368,61094.0,61093.0,1.16739106]
["bitfinex","BTCUSD",1719438627313,4.59633368,61094.0,61093.0,1.12739106]
["bitfinex","BTCUSD",1719438627586,4.00436348,61094.0,61093.0,1.12739106]
["bitfinex","BTCUSD",1719438627718,4.05556448,61094.0,61093.0,1.12739106]
["bitfinex","BTCUSD",1719438628325,4.38292848,61094.0,61093.0,1.12739106]
["bitfinex","BTCUSD",1719438628559,4.37392848,61094.0,61093.0,1.12639106]
["bitfinex","BTCUSD",1719438628787,4.38792848,61094.0,61093.0,1.12639106]
["bitfinex","BTCUSD",1719438629017,4.38792848,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438631217,4.42368241,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438631992,4.52203241,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438632817,4.52217999,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438633580,4.15269799,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438633800,4.44879799,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438635165,4.41289648,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438635418,4.35301081,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438635534,4.33181981,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438635732,4.53215681,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438636180,4.53223531,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438637400,4.67854117,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438637606,4.53223531,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438637975,4.92562431,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438639414,4.92571782,61094.0,61093.0,0.25469106]
["bitfinex","BTCUSD",1719438639581,4.92571782,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438639968,4.92554177,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438641368,5.07182163,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438642455,5.01497963,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438642657,4.91286663,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438642867,4.41026515,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438643290,4.26398529,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438644049,4.59134929,61094.0,61093.0,0.24095269]
["bitfinex","BTCUSD",1719438644497,4.59134929,61094.0,61093.0,0.19039737]
["bitfinex","BTCUSD",1719438644698,4.48166029,61094.0,61093.0,0.19039737]
["bitfinex","BTCUSD",1719438645712,4.46766029,61094.0,61093.0,0.19039737]
["bitfinex","BTCUSD",1719438645923,4.48166029,61094.0,61093.0,0.19139737]
["bitfinex","BTCUSD",1719438646132,4.48141568,61094.0,61093.0,0.19139737]
["bitfinex","BTCUSD",1719438646326,4.46741568,61094.0,61093.0,0.19039737]
["bitfinex","BTCUSD",1719438646586,4.46741568,61094.0,61093.0,0.19139737]
["bitfinex","BTCUSD",1719438646993,4.48141568,61094.0,61093.0,0.19139737]
["bitfinex","BTCUSD",1719438647193,4.48141568,61094.0,61093.0,0.16239737]
["bitfinex","BTCUSD",1719438647385,4.46741568,61094.0,61093.0,0.16239737]
["bitfinex","BTCUSD",1719438647756,4.48141568,61094.0,61093.0,0.16239737]
["bitfinex","BTCUSD",1719438648334,4.48141568,61094.0,61093.0,0.04283737]
["bitfinex","BTCUSD",1719438648747,4.48141568,61094.0,61093.0,0.04376137]
["bitfinex","BTCUSD",1719438649155,4.48225568,61094.0,61093.0,0.04376137]
["bitfinex","BTCUSD",1719438649355,4.47690477,61094.0,61093.0,0.04376137]
["bitfinex","BTCUSD",1719438650546,4.90627277,61094.0,61093.0,0.04376137]
["bitfinex","BTCUSD",1719438651305,4.78718777,61094.0,61093.0,0.04376137]
["bitfinex","BTCUSD",1719438652274,3.420602,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438652511,5.12214985,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438652731,5.03091711,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438653568,5.04491711,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438653760,5.05889862,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438653981,5.10170528,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438656032,5.13060528,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438656642,5.16132361,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438656842,5.13060494,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438659165,5.09988661,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438659428,5.13059231,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438660675,5.1304229,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438662380,4.7491689,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438662672,5.3183149,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438662830,5.2987449,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438663828,5.29878035,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438664037,5.00067535,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438664700,5.02106785,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438667271,4.99049611,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438667667,5.02084242,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438670305,4.52084242,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438670642,4.52080907,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438671347,4.39600907,61090.0,61089.0,0.150124]
["bitfinex","BTCUSD",1719438671597,4.52080907,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438671774,4.76233194,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438672290,4.79853194,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438673910,4.79877951,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438674425,4.55700907,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438677451,4.5574917,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438678753,4.2409207,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719438679159,4.2409207,61090.0,61082.0,0.1492]
["bitfinex","BTCUSD",1719438679160,2.593426,61083.0,61082.0,0.0689]
["bitfinex","BTCUSD",1719438679359,3.76847869,61083.0,61082.0,0.159]
["bitfinex","BTCUSD",1719438679912,3.83408169,61083.0,61082.0,0.159]
["bitfinex","BTCUSD",1719438680141,3.86487728,61083.0,61082.0,0.159]
["bitfinex","BTCUSD",1719438680372,3.83408169,61083.0,61082.0,0.159]
["bitfinex","BTCUSD",1719438680715,3.87890132,61083.0,61082.0,0.159]
["bitfinex","BTCUSD",1719438681669,3.89290132,61083.0,61082.0,0.159]
["bitfinex","BTCUSD",1719438683272,3.89290132,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438683913,3.89255693,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438684448,3.86208169,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438684648,3.89256766,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438686929,3.89264536,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438690174,3.89271382,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438692410,3.91254596,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438693417,3.88191383,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438693613,3.91234861,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438694428,3.94140107,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438695216,3.74140107,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438695386,3.94140107,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438695964,3.74140107,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438696782,3.74151556,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438696960,3.94151556,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438698838,3.14559256,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438699014,3.24149256,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438699707,3.21094329,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438700608,3.21121493,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438702623,3.01121493,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438702841,3.21121493,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438703036,3.21112,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438703424,3.04878629,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438705305,2.84878629,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438710446,2.81973383,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438711631,2.72383383,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438711858,2.81973383,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438713359,2.98540577,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438713758,3.01189914,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438714957,2.78540577,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438715161,2.98540577,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438715544,2.88950577,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438716525,2.88949652,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438719379,2.88949228,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438719588,2.89033228,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438720205,2.69033228,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438720462,2.89033228,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438722180,2.89033373,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438726985,2.98623373,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438728454,2.98625381,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438730416,2.82030219,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438734821,2.11147112,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438735029,1.94913214,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438735836,1.93513214,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438736451,2.05799112,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438737484,1.93513214,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438737659,1.94913214,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438738019,1.96313214,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438738223,1.94913214,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438738424,1.96313214,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438740602,1.9433,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438753634,1.9316306,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438757200,1.6042076,61083.0,61082.0,0.159924]
["bitfinex","BTCUSD",1719438777454,0.69732,61083.0,61082.0,0.275824]
["bitfinex","BTCUSD",1719438778408,0.68332,61083.0,61082.0,0.766966]
["bitfinex","BTCUSD",1719438778595,0.66832,61083.0,61082.0,0.766966]
["bitfinex","BTCUSD",1719438779011,0.66832,61083.0,61082.0,0.768966]
["bitfinex","BTCUSD",1719438779012,0.66932,61083.0,61082.0,0.768966]
["bitfinex","BTCUSD",1719438779555,0.67032,61083.0,61082.0,0.770966]
["bitfinex","BTCUSD",1719438780304,0.65732,61083.0,61082.0,1.098394]
["bitfinex","BTCUSD",1719438780733,0.45832,61083.0,61082.0,1.098394]
["bitfinex","BTCUSD",1719438781186,0.45532,61083.0,61082.0,1.094394]
["bitfinex","BTCUSD",1719438781376,0.45632,61083.0,61082.0,1.097394]
["bitfinex","BTCUSD",1719438781742,0.45732,61083.0,61082.0,1.097394]
["bitfinex","BTCUSD",1719438782093,0.45732,61083.0,61082.0,1.100394]
["bitfinex","BTCUSD",1719438782727,0.45632,61083.0,61082.0,1.094394]
["bitfinex","BTCUSD",1719438782891,0.45532,61083.0,61082.0,1.094394]
["bitfinex","BTCUSD",1719438784129,0.45632,61083.0,61082.0,0.766966]
["bitfinex","BTCUSD",1719438784503,0.45732,61083.0,61082.0,0.673066]
["bitfinex","BTCUSD",1719438784703,0.45532,61083.0,61082.0,0.766966]
["bitfinex","BTCUSD",1719438784904,0.45632,61083.0,61082.0,0.439538]
["bitfinex","BTCUSD",1719438785118,0.45732,61083.0,61082.0,0.441538]
["bitfinex","BTCUSD",1719438785476,0.45732,61083.0,61082.0,0.277824]
["bitfinex","BTCUSD",1719438785812,0.45732,61083.0,61082.0,0.441538]
["bitfinex","BTCUSD",1719438786032,0.45732,61083.0,61082.0,0.673066]
["bitfinex","BTCUSD",1719438786260,0.45732,61083.0,61082.0,0.768966]
["bitfinex","BTCUSD",1719438787404,0.45732,61083.0,61082.0,0.673066]
["bitfinex","BTCUSD",1719438787608,0.45732,61083.0,61082.0,0.768966]
["bitfinex","BTCUSD",1719438789756,0.45732,61083.0,61082.0,0.277824]
["bitfinex","BTCUSD",1719438792433,0.17051761,61083.0,61082.0,0.277824]
["bitfinex","BTCUSD",1719438793513,0.17051761,61083.0,61082.0,0.60387698]
["bitfinex","BTCUSD",1719438794466,0.17051761,61083.0,61082.0,0.93130498]
["bitfinex","BTCUSD",1719438795660,0.17051761,61083.0,61082.0,0.95430498]
["bitfinex","BTCUSD",1719438796264,0.17051761,61083.0,61082.0,1.28173298]
["bitfinex","BTCUSD",1719438803537,0.12267908,61103.0,61092.0,0.02]
["bitfinex","BTCUSD",1719438803745,0.00084,61113.0,61092.0,0.02]
["bitfinex","BTCUSD",1719438803746,0.12351908,61113.0,61112.0,0.02]
["bitfinex","BTCUSD",1719438803918,0.12351908,61113.0,61112.0,0.1159]
["bitfinex","BTCUSD",1719438803919,0.491733,61113.0,61112.0,0.1159]
["bitfinex","BTCUSD",1719438804138,0.491733,61113.0,61112.0,0.0959]
["bitfinex","BTCUSD",1719438804652,0.00084,61113.0,61112.0,0.35353898]
["bitfinex","BTCUSD",1719438804993,0.00184,61113.0,61112.0,0.35553898]
["bitfinex","BTCUSD",1719438805555,0.00184,61113.0,61112.0,0.35953898]
["bitfinex","BTCUSD",1719438806258,0.00184,61113.0,61112.0,0.44963898]
["bitfinex","BTCUSD",1719438806612,0.00184,61113.0,61112.0,0.44563898]
["bitfinex","BTCUSD",1719438807213,0.00184,61113.0,61112.0,0.44963898]
["bitfinex","BTCUSD",1719438807614,0.00084,61113.0,61112.0,0.44363898]
["bitfinex","BTCUSD",1719438807822,0.00184,61113.0,61112.0,0.45463898]
["bitfinex","BTCUSD",1719438808020,0.00284,61113.0,61112.0,0.46263898]
["bitfinex","BTCUSD",1719438810020,0.00284,61113.0,61112.0,0.62627198]
["bitfinex","BTCUSD",1719438813141,0.00284,61113.0,61112.0,0.95353898]
["bitfinex","BTCUSD",1719438813729,0.00284,61113.0,61112.0,1.29080598]
["bitfinex","BTCUSD",1719438814405,0.00284,61113.0,61112.0,1.18490598]
["bitfinex","BTCUSD",1719438814610,0.00284,61113.0,61112.0,1.29080598]
["bitfinex","BTCUSD",1719438818495,0.00284,61113.0,61112.0,1.28080598]
["bitfinex","BTCUSD",1719438818921,0.00284,61113.0,61112.0,1.29080598]
["bitfinex","BTCUSD",1719438819486,0.00284,61113.0,61112.0,1.28080598]
["bitfinex","BTCUSD",1719438820552,0.00284,61113.0,61112.0,0.95353898]
["bitfinex","BTCUSD",1719438821358,0.00284,61113.0,61112.0,0.85763898]
["bitfinex","BTCUSD",1719438821570,0.00284,61113.0,61112.0,0.96353898]
["bitfinex","BTCUSD",1719438823585,0.00284,61113.0,61112.0,0.85763898]
["bitfinex","BTCUSD",1719438823807,0.00284,61113.0,61112.0,0.95353898]
["bitfinex","BTCUSD",1719438823965,0.00284,61113.0,61112.0,0.96353898]
["bitfinex","BTCUSD",1719438824665,0.00284,61113.0,61112.0,1.29080598]
["bitfinex","BTCUSD",1719438827850,0.00284,61113.0,61112.0,1.61807298]
["bitfinex","BTCUSD",1719438829241,0.00284,61113.0,61112.0,1.75402915]
["bitfinex","BTCUSD",1719438834373,0.00284,61113.0,61112.0,1.75401687]
["bitfinex","BTCUSD",1719438834561,0.00284,61113.0,61112.0,1.75401693]
["bitfinex","BTCUSD",1719438835962,0.00284,61113.0,61112.0,1.65811693]
["bitfinex","BTCUSD",1719438836181,0.00284,61113.0,61112.0,1.75401693]
["bitfinex","BTCUSD",1719438837528,0.00284,61113.0,61112.0,1.75401695]
["bitfinex","BTCUSD",1719438837728,0.00284,61113.0,61112.0,1.77701695]
["bitfinex","BTCUSD",1719438838729,0.00084,61113.0,61112.0,1.75801695]
["bitfinex","BTCUSD",1719438838996,0.00284,61113.0,61112.0,1.77801695]
["bitfinex","BTCUSD",1719438840174,0.00284,61113.0,61112.0,1.64207298]
["bitfinex","BTCUSD",1719438840554,0.00284,61113.0,61112.0,1.84207298]
["bitfinex","BTCUSD",1719438842066,0.00284,61113.0,61112.0,2.66771998]
["bitfinex","BTCUSD",1719438842273,0.00084,61120.0,61119.0,1.011475]
["bitfinex","BTCUSD",1719438842464,0.00084,61120.0,61119.0,1.90124744]
["bitfinex","BTCUSD",1719438842668,0.00084,61120.0,61119.0,1.70124744]
["bitfinex","BTCUSD",1719438844641,0.00084,61120.0,61119.0,1.71524744]
["bitfinex","BTCUSD",1719438844777,0.00084,61120.0,61119.0,1.63334744]
["bitfinex","BTCUSD",1719438844994,0.00084,61120.0,61119.0,1.72924744]
["bitfinex","BTCUSD",1719438845694,0.00084,61120.0,61119.0,1.74324744]
["bitfinex","BTCUSD",1719438846554,0.00084,61120.0,61119.0,1.94324744]
["bitfinex","BTCUSD",1719438846731,0.00084,61120.0,61119.0,1.74324744]
["bitfinex","BTCUSD",1719438847255,0.00084,61120.0,61119.0,2.27047744]
["bitfinex","BTCUSD",1719438847940,0.00084,61120.0,61119.0,2.17457744]
["bitfinex","BTCUSD",1719438848164,0.00084,61120.0,61119.0,2.39240133]
["bitfinex","BTCUSD",1719438848360,0.00084,61120.0,61119.0,2.37840133]
["bitfinex","BTCUSD",1719438848855,0.00084,61120.0,61119.0,2.59240133]
["bitfinex","BTCUSD",1719438849477,0.00084,61120.0,61119.0,2.39240133]
["bitfinex","BTCUSD",1719438850534,0.00084,61120.0,61119.0,2.69240133]
["bitfinex","BTCUSD",1719438850752,0.00084,61120.0,61119.0,2.76578043]
["bitfinex","BTCUSD",1719438850894,0.00084,61120.0,61119.0,3.69957897]
["bitfinex","BTCUSD",1719438851091,0.00084,61120.0,61119.0,3.55761556]
["bitfinex","BTCUSD",1719438851291,0.00839,61129.0,61127.0,1.175154]
["bitfinex","BTCUSD",1719438851522,0.00839,61129.0,61127.0,1.63119427]
["bitfinex","BTCUSD",1719438851721,0.00839,61129.0,61127.0,1.58231687]
["bitfinex","BTCUSD",1719438851921,0.16969,61129.0,61127.0,1.58231687]
["bitfinex","BTCUSD",1719438852323,0.00839,61129.0,61127.0,1.58231687]
["bitfinex","BTCUSD",1719438852524,0.00839,61129.0,61127.0,1.59631687]
["bitfinex","BTCUSD",1719438853376,0.00839,61129.0,61127.0,1.59630897]
["bitfinex","BTCUSD",1719438854211,0.00839,61129.0,61127.0,1.62030897]
["bitfinex","BTCUSD",1719438854408,0.00839,61129.0,61127.0,1.61030897]
["bitfinex","BTCUSD",1719438856552,0.00839,61129.0,61127.0,1.61030887]
["bitfinex","BTCUSD",1719438857006,0.00839,61129.0,61127.0,1.51440887]
["bitfinex","BTCUSD",1719438857205,0.00839,61129.0,61127.0,1.61030887]
["bitfinex","BTCUSD",1719438857379,0.00839,61129.0,61127.0,1.51440887]
["bitfinex","BTCUSD",1719438857557,0.327113,61141.0,61131.0,0.327166]
["bitfinex","BTCUSD",1719438857791,0.327113,61141.0,61138.0,0.1159]
["bitfinex","BTCUSD",1719438857792,0.163559,61140.0,61138.0,0.1159]
["bitfinex","BTCUSD",1719438858477,0.163559,61140.0,61139.0,0.02]
["bitfinex","BTCUSD",1719438858821,0.163559,61140.0,61138.0,0.1159]
["bitfinex","BTCUSD",1719438858976,0.163556,61141.0,61140.0,0.02]
["bitfinex","BTCUSD",1719438859178,0.163556,61141.0,61139.0,0.02]
["bitfinex","BTCUSD",1719438859651,0.163556,61141.0,61140.0,0.02]
["bitfinex","BTCUSD",1719438859864,0.163556,61141.0,61139.0,0.023]
["bitfinex","BTCUSD",1719438860605,0.1614,61140.0,61139.0,0.026]
["bitfinex","BTCUSD",1719438861290,0.1614,61140.0,61139.0,0.1189]
["bitfinex","BTCUSD",1719438861711,0.1614,61140.0,61139.0,0.1009]
["bitfinex","BTCUSD",1719438861927,0.1614,61140.0,61139.0,0.1179]
["bitfinex","BTCUSD",1719438862132,0.1614,61140.0,61139.0,0.1159]
["bitfinex","BTCUSD",1719438862337,0.1614,61140.0,61139.0,0.1199]
["bitfinex","BTCUSD",1719438862519,0.1614,61140.0,61139.0,0.1229]
["bitfinex","BTCUSD",1719438863086,0.1614,61140.0,61139.0,0.1029]
["bitfinex","BTCUSD",1719438863295,0.1614,61140.0,61139.0,0.1229]
["bitfinex","BTCUSD",1719438871942,0.1614,61140.0,61139.0,0.613584]
["bitfinex","BTCUSD",1719438873174,0.1614,61140.0,61139.0,0.286461]
["bitfinex","BTCUSD",1719438877508,0.1614,61140.0,61139.0,0.190561]
["bitfinex","BTCUSD",1719438877735,0.1614,61140.0,61139.0,0.286461]
["bitfinex","BTCUSD",1719438878502,0.0903,61140.0,61139.0,0.286461]
["bitfinex","BTCUSD",1719438880255,0.00839,61143.0,61142.0,0.02]
["bitfinex","BTCUSD",1719438893328,0.00839,61143.0,61142.0,0.1159]
["bitfinex","BTCUSD",1719438895371,0.00839,61143.0,61142.0,0.208]
["bitfinex","BTCUSD",1719438897711,0.00839,61143.0,61142.0,0.1159]
["bitfinex","BTCUSD",1719438899468,0.00839,61143.0,61142.0,0.10983411]
["bitfinex","BTCUSD",1719438903365,0.00839,61143.0,61142.0,0.0959]
["bitfinex","BTCUSD",1719438904349,0.00839,61143.0,61142.0,0.1059]
["bitfinex","BTCUSD",1719438904554,0.00839,61143.0,61142.0,0.0959]
["bitfinex","BTCUSD",1719438904763,0.00839,61143.0,61142.0,0.10376822]
["bitfinex","BTCUSD",1719438904975,0.00839,61143.0,61142.0,0.10983411]
["bitfinex","BTCUSD",1719438909848,0.5438727,61147.0,61142.0,0.10983411]
["bitfinex","BTCUSD",1719438910045,0.16355,61144.0,61143.0,0.01393411]
["bitfinex","BTCUSD",1719438917428,0.163551,61143.0,61141.0,0.01393411]
["bitfinex","BTCUSD",1719438917561,0.163551,61143.0,61142.0,0.01393411]
["bitfinex","BTCUSD",1719438920129,0.163549,61144.0,61142.0,0.01393411]
["bitfinex","BTCUSD",1719438920303,0.163549,61144.0,61143.0,0.01393411]
["bitfinex","BTCUSD",1719438920509,0.490645,61144.0,61143.0,0.01393411]
["bitfinex","BTCUSD",1719438920719,0.584145,61144.0,61143.0,0.01393411]
["bitfinex","BTCUSD",1719438921339,0.163553,61143.0,61140.0,0.01393411]
["bitfinex","BTCUSD",1719438921569,0.163554,61142.0,61140.0,0.01393411]
["bitfinex","BTCUSD",1719438921928,0.163556,61141.0,61140.0,0.01393411]
["bitfinex","BTCUSD",1719438923335,0.490668,61141.0,61140.0,0.01393411]
["bitfinex","BTCUSD",1719438924259,0.490668,61141.0,61140.0,0.01593411]
["bitfinex","BTCUSD",1719438924260,0.163556,61141.0,61140.0,0.01593411]
["bitfinex","BTCUSD",1719438924457,0.490668,61141.0,61140.0,0.01593411]
["bitfinex","BTCUSD",1719438926555,0.490668,61141.0,61140.0,0.18383411]
["bitfinex","BTCUSD",1719438927382,0.490668,61141.0,61140.0,0.18088854]
["bitfinex","BTCUSD",1719438931731,0.490668,61141.0,61140.0,0.17941574]
["bitfinex","BTCUSD",1719438933168,0.490668,61141.0,61140.0,0.10731574]
["bitfinex","BTCUSD",1719438933570,0.490668,61141.0,61140.0,0.20321574]
["bitfinex","BTCUSD",1719438934520,0.490668,61141.0,61140.0,0.10731574]
["bitfinex","BTCUSD",1719438937641,0.490668,61141.0,61140.0,0.01151574]
["bitfinex","BTCUSD",1719438937868,0.490668,61141.0,61140.0,0.10581574]
["bitfinex","BTCUSD",1719438938909,0.490668,61141.0,61140.0,0.01151574]
["bitfinex","BTCUSD",1719438946826,0.163556,61141.0,61140.0,0.01151574]
["bitfinex","BTCUSD",1719438948325,0.12278351,61145.0,61140.0,0.425558]
["bitfinex","BTCUSD",1719438948543,0.163543,61146.0,61143.0,0.0959]
["bitfinex","BTCUSD",1719438948735,0.163543,61146.0,61144.0,0.01151574]
["bitfinex","BTCUSD",1719438949010,0.163543,61146.0,61143.0,0.0959]
["bitfinex","BTCUSD",1719438949233,0.163543,61146.0,61144.0,0.01151574]
["bitfinex","BTCUSD",1719438949421,0.163543,61146.0,61143.0,0.0959]
["bitfinex","BTCUSD",1719438950009,0.163543,61146.0,61143.0,0.0969]
["bitfinex","BTCUSD",1719438950212,0.163543,61146.0,61143.0,0.10841574]
["bitfinex","BTCUSD",1719438951194,0.163543,61146.0,61143.0,0.10741574]
["bitfinex","BTCUSD",1719438951596,0.163543,61146.0,61144.0,0.001]
["bitfinex","BTCUSD",1719438952471,0.163543,61146.0,61143.0,0.10841574]
["bitfinex","BTCUSD",1719438952681,0.163543,61146.0,61144.0,0.001]
["bitfinex","BTCUSD",1719438954074,0.28632989,61146.0,61144.0,0.001]
["bitfinex","BTCUSD",1719438954603,0.163543,61146.0,61144.0,0.001]
["bitfinex","BTCUSD",1719438954920,0.163545,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1719438955973,0.163545,61145.0,61143.0,0.0959]
["bitfinex","BTCUSD",1719438956745,0.252845,61145.0,61143.0,0.10741574]
["bitfinex","BTCUSD",1719438958062,0.163545,61145.0,61144.0,0.10421574]
["bitfinex","BTCUSD",1719438958830,0.163545,61145.0,61144.0,0.01151574]
["bitfinex","BTCUSD",1719438959741,0.163545,61145.0,61143.0,0.10741574]
["bitfinex","BTCUSD",1719438959940,0.163545,61145.0,61144.0,0.01151574]
["bitfinex","BTCUSD",1719438961353,0.163545,61145.0,61143.0,0.10741574]
["bitfinex","BTCUSD",1719438961696,0.164385,61146.0,61144.0,0.01151574]
["bitfinex","BTCUSD",1719438961896,0.164385,61146.0,61145.0,0.01151574]
["bitfinex","BTCUSD",1719438962750,0.49147,61146.0,61145.0,0.01151574]
["bitfinex","BTCUSD",1719438962968,0.49147,61146.0,61143.0,0.0959]
["bitfinex","BTCUSD",1719438962969,0.327096,61144.0,61143.0,0.0959]
["bitfinex","BTCUSD",1719438963166,0.255451,61143.0,61142.0,0.01151574]
["bitfinex","BTCUSD",1719438963369,0.582553,61143.0,61142.0,0.01151574]
["bitfinex","BTCUSD",1719438964046,0.909655,61143.0,61142.0,0.01151574]
["bitfinex","BTCUSD",1719438969707,0.817755,61143.0,61142.0,0.01151574]
["bitfinex","BTCUSD",1719438972576,0.163551,61143.0,61142.0,0.01151574]
["bitfinex","BTCUSD",1719438972899,0.163551,61143.0,61142.0,0.10751574]
["bitfinex","BTCUSD",1719438975101,0.490653,61143.0,61142.0,0.10751574]
["bitfinex","BTCUSD",1719438984135,0.490653,61143.0,61142.0,0.01151574]
["bitfinex","BTCUSD",1719438984136,0.817755,61143.0,61142.0,0.01151574]
["bitfinex","BTCUSD",1719438985649,0.817767,61142.0,61141.0,0.01151574]
["bitfinex","BTCUSD",1719438986927,0.817767,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719438992972,1.144874,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719438995565,1.799094,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719438996487,1.9219158,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719438996689,1.799094,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439001500,1.92191555,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439003164,1.799094,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439003363,1.92193663,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439004665,1.92193698,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439004975,1.799094,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439005305,1.92193698,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439007940,1.92194656,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439008630,1.799094,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439011289,1.92195254,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439014429,1.92195,61142.0,61141.0,0.01251574]
["bitfinex","BTCUSD",1719439015441,2.01445,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719439015643,1.799094,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719439015834,1.962694,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719439024748,1.962694,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439025190,1.963534,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439025538,1.963834,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439026177,1.98323911,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439029847,1.90783911,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439030440,2.07017809,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439031197,2.61683401,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439031425,2.56948509,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439032322,2.73525263,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439032532,2.56948509,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439032734,2.73520843,61142.0,61141.0,0.000924]
["bitfinex","BTCUSD",1719439033026,2.73520519,61142.0,61141.0,0.000924]
["bitfinex","BTCUSD",1719439033159,2.73520519,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439033376,2.7318188,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439033784,2.7318188,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439034615,3.0589258,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439034820,3.6246459,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439035031,3.4589258,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439035336,3.45919528,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439035533,4.00930228,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439035910,4.02629906,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439036278,4.02629923,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439036486,4.01630228,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439036689,4.01630228,61142.0,61141.0,0.001924]
["bitfinex","BTCUSD",1719439036889,4.00930228,61142.0,61141.0,0.000924]
["bitfinex","BTCUSD",1719439037083,4.00930228,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439037355,4.01630228,61142.0,61141.0,0.002924]
["bitfinex","BTCUSD",1719439039571,2.726228,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719439039775,4.06149123,61141.0,61140.0,0.000924]
["bitfinex","BTCUSD",1719439040575,2.886467,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719439040782,3.96863207,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719439041352,3.80329706,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719439041572,3.96563077,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719439042398,3.98863077,61140.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719439042608,3.99163077,61140.0,61139.0,0.001924]
["bitfinex","BTCUSD",1719439043226,3.99863077,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719439045053,4.17103077,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719439045453,4.26693077,61140.0,61139.0,0.002924]
["bitfinex","BTCUSD",1719439047099,1.47244,61123.0,61122.0,0.08390129]
["bitfinex","BTCUSD",1719439047301,0.818047,61121.0,61120.0,0.0748]
["bitfinex","BTCUSD",1719439047465,0.818047,61121.0,61112.0,0.0742]
["bitfinex","BTCUSD",1719439047466,0.163631,61113.0,61112.0,0.0742]
["bitfinex","BTCUSD",1719439047667,1.472375,61113.0,61112.0,0.0742]
["bitfinex","BTCUSD",1719439048155,1.568275,61113.0,61112.0,0.0742]
["bitfinex","BTCUSD",1719439048323,1.895537,61113.0,61112.0,0.0742]
["bitfinex","BTCUSD",1719439049510,1.895537,61113.0,61112.0,0.0812]
["bitfinex","BTCUSD",1719439049913,1.895537,61113.0,61112.0,0.0862]
["bitfinex","BTCUSD",1719439049914,1.799637,61113.0,61112.0,0.0862]
["bitfinex","BTCUSD",1719439050117,1.895537,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439050678,2.38513798,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439051089,2.28923798,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439051257,2.38513798,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439052430,2.28923798,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439052630,2.38513798,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439053477,2.28923798,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439053678,2.38513798,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439057223,2.22150698,61113.0,61112.0,0.1759]
["bitfinex","BTCUSD",1719439057799,2.38513798,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439062049,2.28923798,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439062262,2.38513798,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439062857,2.38513798,61113.0,61112.0,0.171824]
["bitfinex","BTCUSD",1719439063057,2.38513798,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439064274,2.38513798,61113.0,61112.0,0.169824]
["bitfinex","BTCUSD",1719439064601,2.38613798,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439065662,2.29023798,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439065856,2.38613798,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439066464,2.05887598,61113.0,61112.0,0.176824]
["bitfinex","BTCUSD",1719439069776,0.163658,61103.0,61098.0,0.4779]
["bitfinex","BTCUSD",1719439069976,0.163658,61103.0,61093.0,0.020924]
["bitfinex","BTCUSD",1719439070532,0.163658,61103.0,61093.0,0.000924]
["bitfinex","BTCUSD",1719439071496,0.164658,61103.0,61098.0,0.01]
["bitfinex","BTCUSD",1719439071695,0.165658,61103.0,61098.0,0.01]
["bitfinex","BTCUSD",1719439072102,0.164658,61103.0,61097.0,0.003]
["bitfinex","BTCUSD",1719439072301,0.165658,61103.0,61097.0,0.003]
["bitfinex","BTCUSD",1719439072504,0.164658,61103.0,61096.0,0.19361878]
["bitfinex","BTCUSD",1719439072825,0.165658,61103.0,61098.0,0.0686]
["bitfinex","BTCUSD",1719439073030,0.164658,61103.0,61100.0,0.075]
["bitfinex","BTCUSD",1719439073246,0.164658,61103.0,61102.0,0.075]
["bitfinex","BTCUSD",1719439073471,0.164658,61103.0,61102.0,0.1615]
["bitfinex","BTCUSD",1719439074451,0.165658,61103.0,61102.0,0.1615]
["bitfinex","BTCUSD",1719439075390,0.166658,61103.0,61102.0,0.1655]
["bitfinex","BTCUSD",1719439075536,0.164658,61103.0,61102.0,0.1655]
["bitfinex","BTCUSD",1719439075740,0.165658,61103.0,61102.0,0.1685]
["bitfinex","BTCUSD",1719439082202,0.163658,61103.0,61102.0,0.1615]
["bitfinex","BTCUSD",1719439082563,0.165658,61103.0,61102.0,0.1685]
["bitfinex","BTCUSD",1719439084705,0.164658,61103.0,61102.0,0.1655]
["bitfinex","BTCUSD",1719439084908,0.163658,61103.0,61102.0,0.1645]
["bitfinex","BTCUSD",1719439085228,0.163658,61103.0,61102.0,0.1685]
["bitfinex","BTCUSD",1719439085229,0.165658,61103.0,61102.0,0.1685]
["bitfinex","BTCUSD",1719439086407,0.002,61103.0,61102.0,0.1685]
["bitfinex","BTCUSD",1719439092372,0.00284,61103.0,61102.0,0.1685]
["bitfinex","BTCUSD",1719439104778,0.00284,61103.0,61102.0,0.007]
["bitfinex","BTCUSD",1719439105601,0.00184,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1719439106026,0.00284,61103.0,61102.0,0.007]
["bitfinex","BTCUSD",1719439106436,0.00284,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1719439106437,0.00184,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1719439107380,0.00184,61103.0,61100.0,0.0899]
["bitfinex","BTCUSD",1719439107381,0.00084,61103.0,61100.0,0.0899]
["bitfinex","BTCUSD",1719439107894,0.166498,61103.0,61102.0,0.007]
["bitfinex","BTCUSD",1719439108424,0.492814,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1719439108609,0.163662,61102.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439108812,0.163662,61102.0,61100.0,0.004]
["bitfinex","BTCUSD",1719439109015,0.163662,61102.0,61100.0,0.007]
["bitfinex","BTCUSD",1719439109214,0.327322,61102.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439109514,0.163665,61101.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439110533,0.163666,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439111113,0.163666,61100.0,61099.0,0.003924]
["bitfinex","BTCUSD",1719439111511,0.163666,61100.0,61099.0,0.004924]
["bitfinex","BTCUSD",1719439111712,0.163666,61100.0,61099.0,0.007924]
["bitfinex","BTCUSD",1719439111926,0.164666,61100.0,61099.0,0.003924]
["bitfinex","BTCUSD",1719439112283,0.164666,61100.0,61099.0,0.007924]
["bitfinex","BTCUSD",1719439112284,0.165666,61100.0,61099.0,0.007924]
["bitfinex","BTCUSD",1719439113931,0.492998,61100.0,61099.0,0.007924]
["bitfinex","BTCUSD",1719439118163,0.492998,61100.0,61099.0,0.172324]
["bitfinex","BTCUSD",1719439125006,0.165666,61100.0,61099.0,0.172324]
["bitfinex","BTCUSD",1719439126625,0.166506,61100.0,61099.0,0.172324]
["bitfinex","BTCUSD",1719439128329,0.00284,61100.0,61099.0,0.172324]
["bitfinex","BTCUSD",1719439137574,0.00084,61103.0,61099.0,0.172324]
["bitfinex","BTCUSD",1719439137775,0.163664,61101.0,61099.0,0.172324]
["bitfinex","BTCUSD",1719439138597,0.163664,61101.0,61099.0,0.165324]
["bitfinex","BTCUSD",1719439138995,0.00084,61103.0,61099.0,0.004924]
["bitfinex","BTCUSD",1719439138996,0.00184,61103.0,61099.0,0.004924]
["bitfinex","BTCUSD",1719439139175,0.001,61101.0,61100.0,0.1599]
["bitfinex","BTCUSD",1719439140000,0.00184,61103.0,61100.0,0.1599]
["bitfinex","BTCUSD",1719439140401,0.00184,61103.0,61100.0,0.1629]
["bitfinex","BTCUSD",1719439140722,0.001,61101.0,61100.0,0.1629]
["bitfinex","BTCUSD",1719439141167,0.001,61101.0,61100.0,1.25946898]
["bitfinex","BTCUSD",1719439141356,0.001,61101.0,61100.0,1.28246898]
["bitfinex","BTCUSD",1719439141357,0.002,61101.0,61100.0,1.28246898]
["bitfinex","BTCUSD",1719439141491,0.002,61101.0,61100.0,1.74577991]
["bitfinex","BTCUSD",1719439141694,0.001,61101.0,61100.0,1.80980098]
["bitfinex","BTCUSD",1719439142105,0.001,61101.0,61100.0,1.93713298]
["bitfinex","BTCUSD",1719439142318,0.001,61101.0,61100.0,1.60980098]
["bitfinex","BTCUSD",1719439142519,0.00084,61103.0,61102.0,1.165623]
["bitfinex","BTCUSD",1719439142761,0.00084,61103.0,61102.0,1.60506198]
["bitfinex","BTCUSD",1719439142960,0.00184,61103.0,61102.0,1.60506198]
["bitfinex","BTCUSD",1719439143357,0.00084,61103.0,61102.0,1.60506198]
["bitfinex","BTCUSD",1719439144271,0.00184,61103.0,61102.0,1.61206198]
["bitfinex","BTCUSD",1719439144667,0.00184,61103.0,61102.0,2.13938298]
["bitfinex","BTCUSD",1719439144889,0.00184,61103.0,61102.0,1.93938298]
["bitfinex","BTCUSD",1719439145339,0.00184,61103.0,61102.0,2.33938298]
["bitfinex","BTCUSD",1719439145750,0.00184,61103.0,61102.0,2.48934308]
["bitfinex","BTCUSD",1719439146810,0.00184,61103.0,61102.0,2.48935061]
["bitfinex","BTCUSD",1719439147254,0.00184,61103.0,61102.0,2.98907161]
["bitfinex","BTCUSD",1719439147812,0.00184,61103.0,61102.0,2.66175061]
["bitfinex","BTCUSD",1719439148438,0.00184,61103.0,61102.0,2.66174894]
["bitfinex","BTCUSD",1719439148661,0.00184,61103.0,61102.0,2.64774894]
["bitfinex","BTCUSD",1719439149111,0.00184,61103.0,61102.0,2.65474894]
["bitfinex","BTCUSD",1719439149440,0.00284,61103.0,61102.0,2.66774894]
["bitfinex","BTCUSD",1719439149939,0.00384,61103.0,61102.0,2.68074894]
["bitfinex","BTCUSD",1719439150942,0.00384,61103.0,61102.0,2.66674894]
["bitfinex","BTCUSD",1719439151198,0.00284,61103.0,61102.0,2.66674894]
["bitfinex","BTCUSD",1719439151372,0.00384,61103.0,61102.0,2.68074894]
["bitfinex","BTCUSD",1719439151588,0.00384,61103.0,61102.0,2.6807448]
["bitfinex","BTCUSD",1719439151763,0.00384,61103.0,61102.0,2.7807448]
["bitfinex","BTCUSD",1719439152576,0.00384,61103.0,61102.0,2.9807448]
["bitfinex","BTCUSD",1719439153566,0.00384,61103.0,61102.0,3.0790648]
["bitfinex","BTCUSD",1719439157931,0.00384,61103.0,61102.0,2.94310298]
["bitfinex","BTCUSD",1719439158101,0.00384,61103.0,61102.0,3.07905926]
["bitfinex","BTCUSD",1719439158777,0.00384,61103.0,61102.0,3.07998326]
["bitfinex","BTCUSD",1719439159344,0.65422,61113.0,61112.0,1.995954]
["bitfinex","BTCUSD",1719439159567,0.167,61131.0,61129.0,0.163587]
["bitfinex","BTCUSD",1719439159919,0.167,61131.0,61130.0,0.0959]
["bitfinex","BTCUSD",1719439160443,0.0857,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1719439160648,0.0857,61133.0,61132.0,0.25948]
["bitfinex","BTCUSD",1719439161548,0.0897,61133.0,61132.0,0.25948]
["bitfinex","BTCUSD",1719439161921,0.0897,61133.0,61132.0,0.0959]
["bitfinex","BTCUSD",1719439162835,0.0897,61133.0,61132.0,0.0969]
["bitfinex","BTCUSD",1719439164395,0.978887,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439164793,1.306042,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439165789,1.54267655,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439165995,1.421942,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439166216,1.749097,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439166643,2.403417,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439167706,2.076262,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439170448,2.056262,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439172053,1.960362,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439172247,2.056262,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439172746,2.076262,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439173349,1.645507,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439175213,1.665507,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439175381,1.992662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439177585,1.972662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439177760,1.992662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439179905,1.972662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439180274,1.992662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439183227,2.088562,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439183431,2.2110362,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439183698,2.088562,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439183856,2.068562,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439184010,2.088562,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439185636,1.992662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439186250,2.068562,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439186451,2.19124486,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439186851,2.068562,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439187411,1.972662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439188382,1.992662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439188596,1.972662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439188788,1.992662,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439191609,2.089402,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439191794,1.993502,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439192017,2.089402,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439192394,2.23662347,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439196658,2.089402,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439196841,2.25676042,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439198583,2.06746042,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439198729,1.477047,61133.0,61132.0,0.1652]
["bitfinex","BTCUSD",1719439200101,1.804202,61133.0,61132.0,0.1652]
["bitfinex","BTCUSD",1719439200307,1.477047,61133.0,61132.0,0.1652]
["bitfinex","BTCUSD",1719439200543,1.804202,61133.0,61132.0,0.1652]
["bitfinex","BTCUSD",1719439200996,1.477047,61133.0,61132.0,0.1652]
["bitfinex","BTCUSD",1719439201626,1.804202,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439201828,1.893502,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439202796,1.913502,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439202968,2.16144309,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439203165,1.984402,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439203368,2.080302,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439204283,1.964402,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439204508,2.080302,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439206212,2.22764324,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439206412,2.71713195,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439206615,2.93212969,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439206825,3.03212969,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439207225,3.55928469,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439207426,3.88643969,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719439208056,1.145494,61109.0,61108.0,0.0948]
["bitfinex","BTCUSD",1719439208238,0.163655,61104.0,61103.0,0.64474474]
["bitfinex","BTCUSD",1719439208440,0.163655,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439208441,1.472595,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439208836,1.799905,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439209710,0.65432,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439209875,0.817975,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439210068,0.65432,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439210268,0.65532,61104.0,61103.0,0.165924]
["bitfinex","BTCUSD",1719439210554,0.818975,61104.0,61103.0,0.165924]
["bitfinex","BTCUSD",1719439211111,0.65432,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439211285,0.817975,61104.0,61103.0,0.156924]
["bitfinex","BTCUSD",1719439211491,0.818975,61104.0,61103.0,0.165924]
["bitfinex","BTCUSD",1719439211684,0.819975,61104.0,61103.0,0.179924]
["bitfinex","BTCUSD",1719439212518,0.65632,61104.0,61103.0,0.34226298]
["bitfinex","BTCUSD",1719439212896,0.65632,61104.0,61103.0,0.52892098]
["bitfinex","BTCUSD",1719439213303,0.65632,61104.0,61103.0,0.36526298]
["bitfinex","BTCUSD",1719439214602,0.65632,61104.0,61103.0,0.52892098]
["bitfinex","BTCUSD",1719439215202,0.33493788,61104.0,61103.0,0.52892098]
["bitfinex","BTCUSD",1719439215603,0.002,61104.0,61103.0,0.52892098]
["bitfinex","BTCUSD",1719439219259,0.002,61104.0,61103.0,0.62482098]
["bitfinex","BTCUSD",1719439222855,0.002,61104.0,61103.0,0.46116298]
["bitfinex","BTCUSD",1719439224508,0.002,61104.0,61103.0,0.62482098]
["bitfinex","BTCUSD",1719439225357,0.002,61104.0,61103.0,0.43816298]
["bitfinex","BTCUSD",1719439225560,0.002,61104.0,61103.0,0.45769755]
["bitfinex","BTCUSD",1719439225901,0.820275,61104.0,61103.0,0.023924]
["bitfinex","BTCUSD",1719439226178,1.147585,61104.0,61103.0,0.023924]
["bitfinex","BTCUSD",1719439226523,1.3490835,61104.0,61103.0,0.023924]
["bitfinex","BTCUSD",1719439226719,1.81263398,61104.0,61103.0,0.023924]
["bitfinex","BTCUSD",1719439226937,1.81163398,61104.0,61103.0,0.009924]
["bitfinex","BTCUSD",1719439227149,1.81063398,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719439227370,1.81063398,61104.0,61103.0,0.006924]
["bitfinex","BTCUSD",1719439227712,1.81063398,61104.0,61103.0,0.010924]
["bitfinex","BTCUSD",1719439227912,1.81063398,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719439228130,2.46526398,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719439228331,2.60471448,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439228532,2.48226398,61104.0,61103.0,0.001924]
["bitfinex","BTCUSD",1719439228910,2.60471387,61104.0,61103.0,0.001924]
["bitfinex","BTCUSD",1719439229469,2.48226398,61104.0,61103.0,0.001924]
["bitfinex","BTCUSD",1719439229667,2.47426398,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719439230045,2.49526398,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439230246,2.48626398,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439230584,2.49726398,61104.0,61103.0,0.003924]
["bitfinex","BTCUSD",1719439231800,2.14995398,61104.0,61103.0,0.003924]
["bitfinex","BTCUSD",1719439232014,2.007615,61104.0,61103.0,0.003924]
["bitfinex","BTCUSD",1719439235975,0.68663,61104.0,61103.0,0.003924]
["bitfinex","BTCUSD",1719439236157,0.68663,61104.0,61103.0,0.336882]
["bitfinex","BTCUSD",1719439236898,0.67663,61104.0,61103.0,0.172224]
["bitfinex","BTCUSD",1719439237301,0.67763,61104.0,61103.0,0.171224]
["bitfinex","BTCUSD",1719439237475,0.65563,61104.0,61103.0,0.074324]
["bitfinex","BTCUSD",1719439237680,0.65863,61104.0,61103.0,0.170224]
["bitfinex","BTCUSD",1719439242511,0.65863,61104.0,61103.0,0.82353698]
["bitfinex","BTCUSD",1719439243038,0.65863,61104.0,61103.0,0.72763698]
["bitfinex","BTCUSD",1719439243240,0.65863,61104.0,61103.0,0.82353698]
["bitfinex","BTCUSD",1719439243627,0.65763,61104.0,61103.0,0.82353698]
["bitfinex","BTCUSD",1719439244034,0.65463,61104.0,61103.0,0.82353698]
["bitfinex","BTCUSD",1719439244253,0.65563,61104.0,61103.0,0.83253698]
["bitfinex","BTCUSD",1719439244657,0.65663,61104.0,61103.0,0.84053698]
["bitfinex","BTCUSD",1719439245582,0.65563,61104.0,61103.0,0.83153698]
["bitfinex","BTCUSD",1719439245995,0.65563,61104.0,61103.0,1.18485298]
["bitfinex","BTCUSD",1719439246171,0.65663,61104.0,61103.0,1.19385298]
["bitfinex","BTCUSD",1719439246581,0.65663,61104.0,61103.0,1.21385298]
["bitfinex","BTCUSD",1719439246987,0.56976374,61104.0,61103.0,1.09795298]
["bitfinex","BTCUSD",1719439247190,0.56976374,61104.0,61103.0,0.86653698]
["bitfinex","BTCUSD",1719439247375,0.56976374,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439249763,0.73341874,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439251640,1.06072874,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439251973,1.38803874,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439258736,1.38887874,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439261117,1.38881328,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439261490,1.12061744,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439262417,0.46599744,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439262856,0.30234244,61104.0,61103.0,0.83953698]
["bitfinex","BTCUSD",1719439263060,0.30234244,61104.0,61103.0,0.88253698]
["bitfinex","BTCUSD",1719439263259,0.30234244,61104.0,61103.0,0.86253698]
["bitfinex","BTCUSD",1719439263461,0.30234244,61104.0,61103.0,0.88253698]
["bitfinex","BTCUSD",1719439264201,0.30234244,61104.0,61103.0,0.86253698]
["bitfinex","BTCUSD",1719439264842,0.30234244,61104.0,61103.0,1.18985298]
["bitfinex","BTCUSD",1719439269912,0.30234244,61104.0,61103.0,1.20985298]
["bitfinex","BTCUSD",1719439272826,0.30234244,61104.0,61103.0,1.18985298]
["bitfinex","BTCUSD",1719439273419,0.30234244,61104.0,61103.0,1.20985298]
["bitfinex","BTCUSD",1719439273618,0.30234244,61104.0,61103.0,1.18985298]
["bitfinex","BTCUSD",1719439274366,0.30234244,61104.0,61103.0,1.20985298]
["bitfinex","BTCUSD",1719439276054,0.30234244,61104.0,61103.0,0.88253698]
["bitfinex","BTCUSD",1719439276816,0.30234244,61104.0,61103.0,1.20985298]
["bitfinex","BTCUSD",1719439278094,0.30234244,61104.0,61103.0,1.22950913]
["bitfinex","BTCUSD",1719439279213,0.30234244,61104.0,61103.0,0.88219313]
["bitfinex","BTCUSD",1719439283252,0.30234244,61104.0,61103.0,0.90219313]
["bitfinex","BTCUSD",1719439290180,0.30234244,61104.0,61103.0,0.88219313]
["bitfinex","BTCUSD",1719439290508,0.30234244,61104.0,61103.0,0.90219313]
["bitfinex","BTCUSD",1719439292141,0.00254579,61104.0,61103.0,0.88219313]
["bitfinex","BTCUSD",1719439293297,0.00254579,61104.0,61103.0,0.55487713]
["bitfinex","BTCUSD",1719439295109,0.00254579,61104.0,61103.0,0.20291913]
["bitfinex","BTCUSD",1719439295315,0.49351079,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439295517,0.98162079,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439299340,0.81542,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439299944,1.306385,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439306852,1.326385,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439307149,1.306385,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439310371,1.402285,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439311011,1.89424213,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439311197,1.949595,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439311432,1.749595,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439311617,2.404225,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439311815,2.55149239,61104.0,61103.0,0.020924]
["bitfinex","BTCUSD",1719439312155,2.404225,61104.0,61103.0,0.011924]
["bitfinex","BTCUSD",1719439312380,2.404225,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719439312694,2.409225,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719439313091,2.404225,61104.0,61103.0,0.000924]
["bitfinex","BTCUSD",1719439313557,2.420225,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439313761,3.07220769,61104.0,61103.0,0.001924]
["bitfinex","BTCUSD",1719439314123,3.07220769,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439314124,2.91887398,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439315946,3.01887398,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439316152,3.36614137,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439317069,3.36596081,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439317273,3.21887398,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439317571,3.01887398,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439318054,3.38120769,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439320697,3.52820901,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439321515,3.38120769,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439321926,3.41887398,61104.0,61103.0,0.002924]
["bitfinex","BTCUSD",1719439322127,3.41887398,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439322327,3.56584247,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439322535,3.94618398,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439322741,3.94644667,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439323352,4.10078038,61104.0,61103.0,0.00143372]
["bitfinex","BTCUSD",1719439323672,4.08378038,61104.0,61103.0,0.00043372]
["bitfinex","BTCUSD",1719439323795,4.09178038,61104.0,61103.0,0.00143372]
["bitfinex","BTCUSD",1719439323993,4.10278038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439324237,4.09178038,61104.0,61103.0,0.00143372]
["bitfinex","BTCUSD",1719439324436,3.99588038,61104.0,61103.0,0.00143372]
["bitfinex","BTCUSD",1719439324639,4.23866794,61104.0,61103.0,0.00143372]
["bitfinex","BTCUSD",1719439324882,4.25266794,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439325084,4.24466794,61104.0,61103.0,0.00143372]
["bitfinex","BTCUSD",1719439325340,4.09778038,61104.0,61103.0,0.00143372]
["bitfinex","BTCUSD",1719439325544,4.09778038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439325545,4.11262038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439327385,4.25950437,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439327604,4.11262038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439330036,4.25945071,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439330242,4.25944405,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439330467,4.11262038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439330669,4.2594446,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439330870,4.11262038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439331343,4.25943982,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439331741,4.25943991,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439333205,4.25944193,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439333794,4.11262038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439334007,4.25944209,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439334877,4.11262038,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439335082,4.25944786,61104.0,61103.0,0.00243372]
["bitfinex","BTCUSD",1719439335781,4.25944786,61104.0,61103.0,0.002]
["bitfinex","BTCUSD",1719439335982,4.25944786,61104.0,61103.0,1e-08]
["bitfinex","BTCUSD",1719439337772,4.11262038,61104.0,61103.0,1e-08]
["bitfinex","BTCUSD",1719439338178,4.13828765,61104.0,61103.0,1e-08]
["bitfinex","BTCUSD",1719439338800,4.04238765,61104.0,61103.0,1e-08]
["bitfinex","BTCUSD",1719439339033,4.13828765,61104.0,61103.0,1e-08]
["bitfinex","BTCUSD",1719439339244,4.13828765,61104.0,61102.0,0.000924]
["bitfinex","BTCUSD",1719439339245,2.747554,61103.0,61102.0,0.00045124]
["bitfinex","BTCUSD",1719439339419,4.13135539,61103.0,61102.0,0.00045124]
["bitfinex","BTCUSD",1719439340235,3.98445669,61103.0,61102.0,0.00045124]
["bitfinex","BTCUSD",1719439340633,4.13137931,61103.0,61102.0,0.00045124]
["bitfinex","BTCUSD",1719439341141,4.15937931,61103.0,61102.0,0.00245124]
["bitfinex","BTCUSD",1719439341354,4.01901469,61103.0,61102.0,0.00245124]
["bitfinex","BTCUSD",1719439341871,4.00501469,61103.0,61102.0,0.00145124]
["bitfinex","BTCUSD",1719439342116,3.99101469,61103.0,61102.0,0.00045124]
["bitfinex","BTCUSD",1719439342872,4.00501469,61103.0,61102.0,0.00145124]
["bitfinex","BTCUSD",1719439343086,4.01901469,61103.0,61102.0,0.00245124]
["bitfinex","BTCUSD",1719439345510,4.11491469,61103.0,61102.0,0.00245124]
["bitfinex","BTCUSD",1719439351447,2.220326,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439351702,3.39552869,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439352739,3.40652869,61100.0,61099.0,0.001924]
["bitfinex","BTCUSD",1719439352921,3.42052869,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439353123,3.12462869,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439353324,2.96229498,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439353818,3.05819498,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439354177,2.67811772,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439354340,2.43496298,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439354544,2.53086298,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439355576,2.43496298,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439355781,2.10763098,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439356107,2.35078572,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439356241,2.20353098,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439357090,2.19253098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439357490,2.20353098,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439357691,2.09363098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439357896,2.17853098,61100.0,61099.0,0.164724]
["bitfinex","BTCUSD",1719439358096,2.17853098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439358097,2.19253098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439358345,2.19853098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439358696,2.20553098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439359061,2.21353098,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439359502,2.18653098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439360281,2.09063098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439360510,2.18653098,61100.0,61099.0,0.165724]
["bitfinex","BTCUSD",1719439361120,2.19653098,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439362796,2.23250538,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439366603,2.13660538,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439366804,2.23250538,61100.0,61099.0,0.166724]
["bitfinex","BTCUSD",1719439374132,2.23250538,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439374482,3.25488293,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439374657,3.19317109,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439374855,3.28907109,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439375221,3.78880309,61100.0,61099.0,0.002924]
["bitfinex","BTCUSD",1719439375851,3.77880309,61100.0,61099.0,0.001924]
["bitfinex","BTCUSD",1719439377017,3.97080309,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439377386,3.99780309,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439377708,4.02080309,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439377917,4.02180309,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439378149,4.44751509,61100.0,61099.0,0.000924]
["bitfinex","BTCUSD",1719439378343,4.44751509,61100.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439378344,0.583711,61083.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439378519,2.31622598,61083.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439378725,3.06697198,61083.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439379271,3.39439498,61083.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439380231,3.087921,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439380443,4.98332144,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439380684,4.85308344,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439380864,4.80443644,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439381025,4.90033644,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439381231,5.06267015,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439381467,5.09067015,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439382267,4.99477015,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439382466,5.09067015,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439385505,5.25590223,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439385796,5.07869877,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439386011,4.75113298,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439386216,4.05588998,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439386368,4.29860826,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439387235,4.15178998,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439387437,4.29857542,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439387640,4.31412369,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439387788,3.67983955,61081.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719439387985,3.46175598,61081.0,61076.0,0.0695]
["bitfinex","BTCUSD",1719439388211,3.26175598,61081.0,61077.0,0.095918]
["bitfinex","BTCUSD",1719439388414,3.46175598,61081.0,61077.0,0.095918]
["bitfinex","BTCUSD",1719439388689,3.26175598,61081.0,61077.0,0.095918]
["bitfinex","BTCUSD",1719439388890,3.62408969,61081.0,61077.0,0.095918]
["bitfinex","BTCUSD",1719439391011,2.69665569,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439391703,2.91685368,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439392000,2.71685368,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439392326,2.92607168,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439392801,2.72607168,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439393000,2.92607168,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439393617,3.12607168,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439393970,2.92607168,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439394721,2.96373797,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439394931,3.16373797,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719439395690,3.16373797,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439395691,2.04040397,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439395890,1.71296997,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439396113,1.80886997,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439396679,1.79486997,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439396996,1.90886997,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439397201,0.68263,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439398042,0.66863,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439398202,0.832347,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439398400,0.846347,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439398618,0.832347,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439399169,0.835347,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439399840,0.821347,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439400039,0.822347,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439400549,1.75545398,61081.0,61080.0,0.172118]
["bitfinex","BTCUSD",1719439400755,2.08288798,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439401002,1.73545398,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439401138,2.06288798,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439405725,1.149781,61081.0,61080.0,0.166018]
["bitfinex","BTCUSD",1719439406040,0.65863,61081.0,61080.0,0.166018]
["bitfinex","BTCUSD",1719439406589,0.65863,61081.0,61080.0,0.773076]
["bitfinex","BTCUSD",1719439406590,0.48943,61081.0,61080.0,0.773076]
["bitfinex","BTCUSD",1719439406802,0.32023,61081.0,61080.0,1.26285398]
["bitfinex","BTCUSD",1719439407002,0.327336,61100.0,61080.0,1.26285398]
["bitfinex","BTCUSD",1719439407003,0.163671,61099.0,61091.0,0.163688]
["bitfinex","BTCUSD",1719439407198,0.163671,61099.0,61093.0,0.0959]
["bitfinex","BTCUSD",1719439407583,0.818381,61098.0,61093.0,0.0959]
["bitfinex","BTCUSD",1719439407790,0.65471,61098.0,61084.0,0.4779]
["bitfinex","BTCUSD",1719439407990,0.65471,61098.0,61084.0,0.5738]
["bitfinex","BTCUSD",1719439408194,0.65471,61098.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439408195,0.163703,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439408592,0.818413,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439408794,0.65471,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439409152,0.818413,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439409366,1.473227,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439409947,1.478227,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439410137,1.473227,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439410584,1.476227,61086.0,61085.0,0.0511]
["bitfinex","BTCUSD",1719439411210,0.66471,61086.0,61080.0,0.060418]
["bitfinex","BTCUSD",1719439411412,0.818585,61081.0,61080.0,0.060418]
["bitfinex","BTCUSD",1719439411678,1.146019,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439411809,1.98306798,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439412014,1.96306798,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439413444,1.145861,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439413657,0.65471,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439414058,0.65571,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439414259,1.146861,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439414488,1.145861,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439414840,1.148861,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439415084,1.476295,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439415241,1.54771488,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439415823,1.54771488,61081.0,61080.0,0.011218]
["bitfinex","BTCUSD",1719439416041,1.54471488,61081.0,61080.0,0.011218]
["bitfinex","BTCUSD",1719439416244,1.56471488,61081.0,61080.0,0.011218]
["bitfinex","BTCUSD",1719439416471,1.54471488,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439416666,0.89084688,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439416872,0.39969588,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439417071,0.56341288,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439417285,0.56241288,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439417688,0.57041288,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439417886,0.40669588,61081.0,61080.0,0.060418]
["bitfinex","BTCUSD",1719439418158,0.40669588,61081.0,61080.0,0.551576]
["bitfinex","BTCUSD",1719439418272,0.40969588,61081.0,61080.0,0.060418]
["bitfinex","BTCUSD",1719439418668,0.327365,61094.0,61080.0,0.060418]
["bitfinex","BTCUSD",1719439418669,0.327365,61094.0,61083.0,0.02]
["bitfinex","BTCUSD",1719439418890,0.00084,61104.0,61084.0,0.327414]
["bitfinex","BTCUSD",1719439418891,0.163688,61092.0,61084.0,0.327414]
["bitfinex","BTCUSD",1719439419110,0.327368,61094.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719439419310,0.163688,61092.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719439419564,0.81847,61091.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719439419769,0.65478,61091.0,61081.0,0.347433]
["bitfinex","BTCUSD",1719439419909,0.1637,61087.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439420109,0.163696,61089.0,61081.0,0.327433]
["bitfinex","BTCUSD",1719439420353,0.65478,61091.0,61090.0,0.511077]
["bitfinex","BTCUSD",1719439420898,0.65478,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719439421614,0.65478,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1719439422918,0.65878,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1719439423097,0.66578,61091.0,61090.0,0.492077]
["bitfinex","BTCUSD",1719439423256,0.66178,61091.0,61090.0,0.492077]
["bitfinex","BTCUSD",1719439423669,0.66578,61091.0,61090.0,0.492077]
["bitfinex","BTCUSD",1719439424065,0.66578,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719439424245,0.82947,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719439424460,0.66578,61091.0,61090.0,0.164692]
["bitfinex","BTCUSD",1719439424690,0.66578,61091.0,61090.0,0.001]
["bitfinex","BTCUSD",1719439426390,0.66578,61091.0,61090.0,1.24150098]
["bitfinex","BTCUSD",1719439426616,0.011,61091.0,61090.0,1.59188598]
["bitfinex","BTCUSD",1719439426825,0.011,61091.0,61090.0,1.35218598]
["bitfinex","BTCUSD",1719439426999,0.011,61091.0,61090.0,1.59188598]
["bitfinex","BTCUSD",1719439427205,0.011,61091.0,61090.0,0.751777]
["bitfinex","BTCUSD",1719439427206,0.007,61091.0,61090.0,0.751777]
["bitfinex","BTCUSD",1719439427375,0.00084,61102.0,61092.0,0.02]
["bitfinex","BTCUSD",1719439427376,0.163667,61100.0,61092.0,0.02]
["bitfinex","BTCUSD",1719439427579,0.163667,61100.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719439427759,0.163667,61100.0,61092.0,0.163686]
["bitfinex","BTCUSD",1719439428365,0.163669,61099.0,61092.0,0.163686]
["bitfinex","BTCUSD",1719439429543,0.328164,61102.0,61090.0,0.011]
["bitfinex","BTCUSD",1719439429753,0.327357,61096.0,61085.0,0.641604]
["bitfinex","BTCUSD",1719439430132,0.00084,61102.0,61092.0,0.018]
["bitfinex","BTCUSD",1719439430133,0.163684,61094.0,61092.0,0.018]
["bitfinex","BTCUSD",1719439430314,0.163684,61094.0,61092.0,0.01]
["bitfinex","BTCUSD",1719439430605,0.327348,61097.0,61092.0,0.003]
["bitfinex","BTCUSD",1719439430606,0.163685,61093.0,61092.0,0.003]
["bitfinex","BTCUSD",1719439431009,0.163685,61093.0,61090.0,0.001]
["bitfinex","BTCUSD",1719439432310,0.163685,61093.0,61086.0,0.183703]
["bitfinex","BTCUSD",1719439432732,0.163685,61093.0,61092.0,0.011]
["bitfinex","BTCUSD",1719439432888,0.164685,61093.0,61092.0,0.018]
["bitfinex","BTCUSD",1719439433088,0.164685,61093.0,61086.0,0.183703]
["bitfinex","BTCUSD",1719439433089,0.163685,61093.0,61086.0,0.183703]
["bitfinex","BTCUSD",1719439433358,0.163685,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1719439433566,0.163685,61093.0,61086.0,0.018]
["bitfinex","BTCUSD",1719439433567,0.327388,61090.0,61086.0,0.018]
["bitfinex","BTCUSD",1719439433763,0.327388,61090.0,61086.0,0.011]
["bitfinex","BTCUSD",1719439433764,0.163693,61090.0,61086.0,0.011]
["bitfinex","BTCUSD",1719439435048,0.16369,61091.0,61086.0,0.011]
["bitfinex","BTCUSD",1719439435365,0.16369,61091.0,61084.0,0.183708]
["bitfinex","BTCUSD",1719439435366,0.16369,61091.0,61085.0,0.02]
["bitfinex","BTCUSD",1719439435523,0.16369,61091.0,61087.0,0.011]
["bitfinex","BTCUSD",1719439435725,0.001,61093.0,61087.0,0.3584]
["bitfinex","BTCUSD",1719439436071,0.001,61090.0,61089.0,0.511083]
["bitfinex","BTCUSD",1719439436292,0.001,61090.0,61089.0,0.491083]
["bitfinex","BTCUSD",1719439436874,0.163676,61096.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719439437073,0.001,61093.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719439437474,0.001,61093.0,61091.0,0.0124]
["bitfinex","BTCUSD",1719439437657,0.163676,61096.0,61091.0,0.0124]
["bitfinex","BTCUSD",1719439438691,0.327345,61098.0,61091.0,0.176089]
["bitfinex","BTCUSD",1719439438944,0.001,61096.0,61091.0,0.176089]
["bitfinex","BTCUSD",1719439439356,0.163676,61097.0,61091.0,0.176089]
["bitfinex","BTCUSD",1719439439778,0.001,61096.0,61091.0,0.184089]
["bitfinex","BTCUSD",1719439440186,0.163676,61097.0,61091.0,0.176089]
["bitfinex","BTCUSD",1719439440387,0.001,61096.0,61091.0,0.182089]
["bitfinex","BTCUSD",1719439440593,0.001,61096.0,61091.0,0.189089]
["bitfinex","BTCUSD",1719439441843,0.001,61096.0,61091.0,0.182089]
["bitfinex","BTCUSD",1719439442048,0.002,61096.0,61091.0,0.190089]
["bitfinex","BTCUSD",1719439442226,0.002,61096.0,61092.0,0.183687]
["bitfinex","BTCUSD",1719439442427,0.002,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719439443388,0.001,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719439443880,0.001,61096.0,61092.0,0.169687]
["bitfinex","BTCUSD",1719439444092,0.001,61096.0,61092.0,0.179687]
["bitfinex","BTCUSD",1719439444488,0.001,61096.0,61092.0,0.169687]
["bitfinex","BTCUSD",1719439445248,0.002,61096.0,61092.0,0.177687]
["bitfinex","BTCUSD",1719439445451,0.165677,61096.0,61092.0,0.014]
["bitfinex","BTCUSD",1719439445641,0.163684,61093.0,61092.0,0.014]
["bitfinex","BTCUSD",1719439445844,0.002,61096.0,61092.0,0.014]
["bitfinex","BTCUSD",1719439446313,0.163683,61094.0,61092.0,0.014]
["bitfinex","BTCUSD",1719439446500,0.163683,61094.0,61092.0,0.006]
["bitfinex","BTCUSD",1719439447046,0.001,61093.0,61092.0,0.174687]
["bitfinex","BTCUSD",1719439447246,0.001,61093.0,61092.0,0.187087]
["bitfinex","BTCUSD",1719439447375,0.001,61093.0,61092.0,0.841837]
["bitfinex","BTCUSD",1719439447584,0.002,61093.0,61092.0,0.847837]
["bitfinex","BTCUSD",1719439448191,0.001,61093.0,61092.0,0.836837]
["bitfinex","BTCUSD",1719439448844,0.001,61093.0,61092.0,0.497062]
["bitfinex","BTCUSD",1719439449017,0.001,61093.0,61092.0,0.006]
["bitfinex","BTCUSD",1719439449182,0.001,61093.0,61092.0,0.016]
["bitfinex","BTCUSD",1719439449607,0.001,61093.0,61092.0,0.006]
["bitfinex","BTCUSD",1719439450023,0.002,61093.0,61092.0,0.017]
["bitfinex","BTCUSD",1719439450657,0.002,61093.0,61092.0,0.508062]
["bitfinex","BTCUSD",1719439450806,0.002,61093.0,61092.0,0.193087]
["bitfinex","BTCUSD",1719439453639,0.002,61093.0,61092.0,0.540462]
["bitfinex","BTCUSD",1719439454562,0.002,61093.0,61092.0,0.520462]
["bitfinex","BTCUSD",1719439454761,0.002,61093.0,61092.0,0.847837]
["bitfinex","BTCUSD",1719439455010,0.002,61093.0,61092.0,0.867837]
["bitfinex","BTCUSD",1719439456549,0.002,61093.0,61092.0,0.847837]
["bitfinex","BTCUSD",1719439456871,0.002,61093.0,61092.0,0.520462]
["bitfinex","BTCUSD",1719439457074,0.002,61093.0,61092.0,0.847837]
["bitfinex","BTCUSD",1719439458519,0.002,61093.0,61092.0,0.017]
["bitfinex","BTCUSD",1719439458720,0.002,61093.0,61092.0,0.180687]
["bitfinex","BTCUSD",1719439459121,0.002,61093.0,61092.0,0.508062]
["bitfinex","BTCUSD",1719439461881,0.002,61093.0,61092.0,1.36055098]
["bitfinex","BTCUSD",1719439462119,0.002,61093.0,61092.0,1.53195302]
["bitfinex","BTCUSD",1719439462803,0.327287,61109.0,61099.0,0.327332]
["bitfinex","BTCUSD",1719439463013,0.163648,61107.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719439463563,0.163648,61107.0,61100.0,0.163665]
["bitfinex","BTCUSD",1719439464122,0.354862,61110.0,61097.0,0.327343]
["bitfinex","BTCUSD",1719439464123,0.163658,61103.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719439464348,0.163653,61105.0,61099.0,0.001]
["bitfinex","BTCUSD",1719439464727,0.163653,61105.0,61101.0,0.001]
["bitfinex","BTCUSD",1719439464862,0.163653,61105.0,61099.0,0.001]
["bitfinex","BTCUSD",1719439464863,0.163655,61104.0,61098.0,0.163669]
["bitfinex","BTCUSD",1719439465071,0.163655,61104.0,61100.0,0.001]
["bitfinex","BTCUSD",1719439465276,0.004,61103.0,61100.0,0.001]
["bitfinex","BTCUSD",1719439465661,0.004,61103.0,61098.0,0.163669]
["bitfinex","BTCUSD",1719439465789,0.0761,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1719439466216,0.0761,61102.0,61098.0,0.163669]
["bitfinex","BTCUSD",1719439466713,0.0761,61102.0,61095.0,0.327354]
["bitfinex","BTCUSD",1719439466919,0.0761,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719439467097,0.239761,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719439468122,0.239761,61102.0,61096.0,0.165676]
["bitfinex","BTCUSD",1719439468351,0.239761,61102.0,61096.0,0.169676]
["bitfinex","BTCUSD",1719439468524,0.0921,61101.0,61096.0,0.169676]
["bitfinex","BTCUSD",1719439468894,0.403222,61102.0,61096.0,0.006]
["bitfinex","BTCUSD",1719439469125,0.163668,61100.0,61096.0,0.006]
["bitfinex","BTCUSD",1719439469546,0.32733,61101.0,61096.0,0.006]
["bitfinex","BTCUSD",1719439469547,0.163668,61099.0,61096.0,0.004]
["bitfinex","BTCUSD",1719439470416,0.163668,61099.0,61093.0,0.163683]
["bitfinex","BTCUSD",1719439470979,0.163668,61099.0,61096.0,0.003]
["bitfinex","BTCUSD",1719439471181,0.163668,61099.0,61093.0,0.163683]
["bitfinex","BTCUSD",1719439471503,0.164668,61099.0,61096.0,0.011]
["bitfinex","BTCUSD",1719439472041,0.563322,61097.0,61096.0,0.011]
["bitfinex","BTCUSD",1719439472255,0.89067,61097.0,61096.0,0.011]
["bitfinex","BTCUSD",1719439472919,0.89067,61097.0,61096.0,0.005]
["bitfinex","BTCUSD",1719439473316,0.163688,61092.0,61087.0,0.0721]
["bitfinex","BTCUSD",1719439473867,0.1701,61091.0,61086.0,0.163702]
["bitfinex","BTCUSD",1719439474080,0.1701,61091.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719439474267,0.1701,61091.0,61081.0,0.19852868]
["bitfinex","BTCUSD",1719439474268,0.1701,61095.0,61081.0,0.0791]
["bitfinex","BTCUSD",1719439474549,0.078,61090.0,61081.0,0.0791]
["bitfinex","BTCUSD",1719439474751,0.078,61090.0,61080.0,0.094618]
["bitfinex","BTCUSD",1719439474752,0.163706,61085.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439474909,0.255804,61086.0,61080.0,0.029218]
["bitfinex","BTCUSD",1719439475318,0.491151,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439475474,1.238119,61081.0,61080.0,0.009218]
["bitfinex","BTCUSD",1719439476442,1.238119,61081.0,61080.0,0.016218]
["bitfinex","BTCUSD",1719439476915,1.242119,61081.0,61080.0,0.016218]
["bitfinex","BTCUSD",1719439477185,1.242119,61081.0,61080.0,0.01614438]
["bitfinex","BTCUSD",1719439477611,1.242119,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439478042,0.01,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439478243,0.169717,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439478418,0.501151,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439478754,0.495151,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439478983,0.491151,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439479407,0.492151,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439479611,0.498151,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439480348,0.007,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439480552,0.007,61081.0,61080.0,0.24796338]
["bitfinex","BTCUSD",1719439480952,0.007,61081.0,61080.0,0.08424438]
["bitfinex","BTCUSD",1719439481179,0.327388,61090.0,61080.0,0.08424438]
["bitfinex","BTCUSD",1719439481529,0.163704,61086.0,61080.0,0.08424438]
["bitfinex","BTCUSD",1719439481711,0.163701,61087.0,61080.0,0.08424438]
["bitfinex","BTCUSD",1719439482152,0.0777,61087.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439482319,0.0777,61087.0,61080.0,0.01414438]
["bitfinex","BTCUSD",1719439482320,0.003,61081.0,61080.0,0.01414438]
["bitfinex","BTCUSD",1719439482723,0.899285,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439482990,0.0807,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439483182,0.0777,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439483602,0.0753,61084.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439483749,0.163711,61083.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439483955,0.23901,61084.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439484185,0.09,61086.0,61081.0,0.163715]
["bitfinex","BTCUSD",1719439485429,0.253703,61086.0,61080.0,0.17286338]
["bitfinex","BTCUSD",1719439485618,0.3274,61088.0,61080.0,0.17686338]
["bitfinex","BTCUSD",1719439486034,0.3274,61088.0,61080.0,0.17286338]
["bitfinex","BTCUSD",1719439486186,0.163712,61083.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439486394,0.0729,61085.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439486621,0.491151,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439486827,0.818585,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439487056,0.491151,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439487609,0.892285,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439488514,0.892285,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439488515,0.987485,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439488923,0.987485,61081.0,61080.0,0.00914438]
["bitfinex","BTCUSD",1719439489132,0.987485,61081.0,61080.0,0.01814438]
["bitfinex","BTCUSD",1719439489692,1.007485,61081.0,61080.0,0.01814438]
["bitfinex","BTCUSD",1719439489896,1.334919,61081.0,61080.0,0.01814438]
["bitfinex","BTCUSD",1719439490035,1.49725798,61081.0,61080.0,0.01814438]
["bitfinex","BTCUSD",1719439490218,1.97441778,61081.0,61080.0,0.01814438]
["bitfinex","BTCUSD",1719439490987,2.07441778,61081.0,61080.0,0.01814438]
["bitfinex","BTCUSD",1719439491623,2.07441778,61081.0,61080.0,0.01414438]
["bitfinex","BTCUSD",1719439491858,2.07941778,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439492301,2.08241778,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439493086,2.28241778,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439493489,2.08241778,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439494495,2.28241778,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439494767,1.93269198,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439495359,1.60525798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439497084,1.58525798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439497260,1.60525798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439500811,1.58525798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439501015,0.926585,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439501166,0.946585,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439501368,1.254019,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439501566,1.274019,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439501769,1.51215798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439502357,1.60745798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439504465,1.58745798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439508658,0.926585,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439515543,1.254019,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439515750,0.926585,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439529830,1.04938626,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439530160,0.926585,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439530367,1.04938626,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439530579,0.926585,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439530788,1.04940732,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439532535,0.926585,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439539574,1.030385,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439540000,1.84509398,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439540201,2.06284447,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439540400,2.25332798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439540823,2.27332798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439541798,2.25332798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439542036,2.36922798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439549551,2.25332798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439549761,2.36922798,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439551622,1.92589398,61081.0,61080.0,0.01014438]
["bitfinex","BTCUSD",1719439551823,1.254021,61081.0,61080.0,0.18764438]
["bitfinex","BTCUSD",1719439552601,0.926587,61081.0,61080.0,0.18764438]
["bitfinex","BTCUSD",1719439553646,0.66287,61081.0,61080.0,0.18764438]
["bitfinex","BTCUSD",1719439553848,0.358514,61081.0,61080.0,0.28354438]
["bitfinex","BTCUSD",1719439555714,0.358514,61081.0,61080.0,0.28254438]
["bitfinex","BTCUSD",1719439556104,0.359514,61081.0,61080.0,0.29054438]
["bitfinex","BTCUSD",1719439556728,0.359514,61081.0,61080.0,0.19464438]
["bitfinex","BTCUSD",1719439557130,0.359514,61081.0,61080.0,0.20064438]
["bitfinex","BTCUSD",1719439562126,0.359514,61081.0,61080.0,0.02314438]
["bitfinex","BTCUSD",1719439567273,0.359514,61081.0,61080.0,0.31784438]
["bitfinex","BTCUSD",1719439567679,0.359514,61081.0,61080.0,1.64921936]
["bitfinex","BTCUSD",1719439568108,0.359514,61081.0,61080.0,1.55331936]
["bitfinex","BTCUSD",1719439568310,0.359514,61081.0,61080.0,1.20588036]
["bitfinex","BTCUSD",1719439568514,0.359514,61081.0,61080.0,1.29578036]
["bitfinex","BTCUSD",1719439568762,0.358514,61081.0,61080.0,1.31378036]
["bitfinex","BTCUSD",1719439568970,0.358514,61081.0,61080.0,1.64121936]
["bitfinex","BTCUSD",1719439569178,0.358514,61081.0,61080.0,1.64821936]
["bitfinex","BTCUSD",1719439569392,0.358514,61081.0,61080.0,1.64121936]
["bitfinex","BTCUSD",1719439569821,0.358514,61081.0,61080.0,1.65521936]
["bitfinex","BTCUSD",1719439570036,0.358514,61081.0,61080.0,1.63521936]
["bitfinex","BTCUSD",1719439570481,0.358514,61081.0,61080.0,2.67665836]
["bitfinex","BTCUSD",1719439570891,0.358514,61081.0,61080.0,2.79867266]
["bitfinex","BTCUSD",1719439571101,0.358514,61081.0,61080.0,2.81266864]
["bitfinex","BTCUSD",1719439571475,0.358514,61081.0,61080.0,2.79866864]
["bitfinex","BTCUSD",1719439571823,0.358514,61081.0,61080.0,2.81266864]
["bitfinex","BTCUSD",1719439572028,0.358514,61081.0,61080.0,2.47665836]
["bitfinex","BTCUSD",1719439572235,0.358514,61081.0,61080.0,2.29065836]
["bitfinex","BTCUSD",1719439572448,0.358514,61081.0,61080.0,2.27665836]
["bitfinex","BTCUSD",1719439573497,0.359514,61081.0,61080.0,2.29065836]
["bitfinex","BTCUSD",1719439573711,0.359514,61081.0,61080.0,2.49065836]
["bitfinex","BTCUSD",1719439574110,0.359514,61081.0,61080.0,2.62667111]
["bitfinex","BTCUSD",1719439574314,0.359514,61081.0,61080.0,2.49065836]
["bitfinex","BTCUSD",1719439574702,0.359514,61081.0,61080.0,2.62666874]
["bitfinex","BTCUSD",1719439576915,0.359514,61081.0,61080.0,2.49065836]
["bitfinex","BTCUSD",1719439577231,0.359514,61081.0,61080.0,2.62666861]
["bitfinex","BTCUSD",1719439580230,0.359514,61081.0,61080.0,2.49065836]
["bitfinex","BTCUSD",1719439580438,0.359514,61081.0,61080.0,2.62666869]
["bitfinex","BTCUSD",1719439581278,0.359514,61081.0,61080.0,2.53076869]
["bitfinex","BTCUSD",1719439581480,0.359514,61081.0,61080.0,2.62666869]
["bitfinex","BTCUSD",1719439582900,0.359514,61081.0,61080.0,2.53076869]
["bitfinex","BTCUSD",1719439583144,0.359514,61081.0,61080.0,2.62666869]
["bitfinex","BTCUSD",1719439583609,0.359514,61081.0,61080.0,2.62666904]
["bitfinex","BTCUSD",1719439585811,0.360354,61081.0,61080.0,2.62666904]
["bitfinex","BTCUSD",1719439590061,0.360354,61081.0,61080.0,2.62667068]
["bitfinex","BTCUSD",1719439590344,0.360354,61081.0,61080.0,2.49065836]
["bitfinex","BTCUSD",1719439590529,0.360354,61081.0,61080.0,2.62666819]
["bitfinex","BTCUSD",1719439593425,0.360354,61081.0,61080.0,2.62666855]
["bitfinex","BTCUSD",1719439598962,0.360354,61081.0,61080.0,3.15410755]
["bitfinex","BTCUSD",1719439599137,0.360354,61081.0,61080.0,3.70520602]
["bitfinex","BTCUSD",1719439599340,0.360354,61081.0,61080.0,3.68556192]
["bitfinex","BTCUSD",1719439599745,0.360354,61081.0,61080.0,3.54953296]
["bitfinex","BTCUSD",1719439599949,0.360354,61081.0,61080.0,3.68553069]
["bitfinex","BTCUSD",1719439602810,0.360354,61081.0,61080.0,3.71481186]
["bitfinex","BTCUSD",1719439603014,0.360354,61081.0,61080.0,3.71481191]
["bitfinex","BTCUSD",1719439606271,0.360354,61081.0,61080.0,3.71481281]
["bitfinex","BTCUSD",1719439606487,0.360354,61081.0,61080.0,3.37481753]
["bitfinex","BTCUSD",1719439606733,0.360354,61081.0,61080.0,3.71481281]
["bitfinex","BTCUSD",1719439607343,0.360354,61081.0,61080.0,3.71481283]
["bitfinex","BTCUSD",1719439607542,0.360354,61081.0,61080.0,3.76373944]
["bitfinex","BTCUSD",1719439609365,0.360354,61081.0,61080.0,3.71481283]
["bitfinex","BTCUSD",1719439609536,0.360354,61081.0,61080.0,3.37481753]
["bitfinex","BTCUSD",1719439609740,0.360354,61081.0,61080.0,3.71481315]
["bitfinex","BTCUSD",1719439610572,0.360354,61081.0,61080.0,3.78824403]
["bitfinex","BTCUSD",1719439611428,0.360354,61081.0,61080.0,4.07796766]
["bitfinex","BTCUSD",1719439612382,0.360354,61081.0,61080.0,4.1758755]
["bitfinex","BTCUSD",1719439612909,0.360354,61081.0,61080.0,4.1759787]
["bitfinex","BTCUSD",1719439613324,0.360354,61081.0,61080.0,4.20048148]
["bitfinex","BTCUSD",1719439615429,0.360354,61081.0,61080.0,4.07796758]
["bitfinex","BTCUSD",1719439616046,0.360354,61081.0,61080.0,3.71481311]
["bitfinex","BTCUSD",1719439616223,0.360354,61081.0,61080.0,4.07796813]
["bitfinex","BTCUSD",1719439617984,0.360354,61081.0,61080.0,4.34886813]
["bitfinex","BTCUSD",1719439619381,0.360354,61081.0,61080.0,3.64571753]
["bitfinex","BTCUSD",1719439619551,0.360354,61081.0,61080.0,4.34886472]
["bitfinex","BTCUSD",1719439621967,0.360354,61081.0,61080.0,4.34886464]
["bitfinex","BTCUSD",1719439622277,0.360354,61081.0,61080.0,4.34886476]
["bitfinex","BTCUSD",1719439622880,0.360354,61081.0,61080.0,4.3488652]
["bitfinex","BTCUSD",1719439623662,0.360354,61081.0,61080.0,3.83950475]
["bitfinex","BTCUSD",1719439624068,0.360354,61081.0,61080.0,3.96499409]
["bitfinex","BTCUSD",1719439625017,0.360354,61081.0,61080.0,3.60184085]
["bitfinex","BTCUSD",1719439625223,0.360354,61081.0,61080.0,3.96501298]
["bitfinex","BTCUSD",1719439626436,0.360354,61081.0,61080.0,3.26397398]
["bitfinex","BTCUSD",1719439628298,0.360354,61081.0,61080.0,2.90430771]
["bitfinex","BTCUSD",1719439628499,0.360354,61081.0,61080.0,3.26397601]
["bitfinex","BTCUSD",1719439629666,0.360354,61081.0,61080.0,2.53653701]
["bitfinex","BTCUSD",1719439629873,0.536554,61081.0,61080.0,2.28359138]
["bitfinex","BTCUSD",1719439630072,0.536554,61081.0,61080.0,2.35724698]
["bitfinex","BTCUSD",1719439630527,0.536554,61081.0,61080.0,2.35727142]
["bitfinex","BTCUSD",1719439631615,0.536554,61081.0,61080.0,2.22126163]
["bitfinex","BTCUSD",1719439631773,0.536554,61081.0,61080.0,2.35727166]
["bitfinex","BTCUSD",1719439632153,0.536554,61081.0,61080.0,2.06137166]
["bitfinex","BTCUSD",1719439632361,0.536554,61081.0,61080.0,0.33687341]
["bitfinex","BTCUSD",1719439632583,0.536554,61081.0,61080.0,0.76021241]
["bitfinex","BTCUSD",1719439632764,0.536554,61081.0,61080.0,0.62420238]
["bitfinex","BTCUSD",1719439633235,0.535554,61081.0,61080.0,0.61020238]
["bitfinex","BTCUSD",1719439633619,0.536554,61081.0,61080.0,0.64720238]
["bitfinex","BTCUSD",1719439633758,0.536554,61081.0,61080.0,0.66720238]
["bitfinex","BTCUSD",1719439634412,0.536554,61081.0,61080.0,0.65320238]
["bitfinex","BTCUSD",1719439634821,0.536554,61081.0,61080.0,0.99464138]
["bitfinex","BTCUSD",1719439638942,0.536554,61081.0,61080.0,1.32208038]
["bitfinex","BTCUSD",1719439641050,0.26266124,61081.0,61080.0,1.32208038]
["bitfinex","BTCUSD",1719439643783,0.26266124,61081.0,61080.0,1.33658938]
["bitfinex","BTCUSD",1719439645620,0.26266124,61081.0,61080.0,1.96239262]
["bitfinex","BTCUSD",1719439645621,0.08646124,61081.0,61080.0,1.96239262]
["bitfinex","BTCUSD",1719439645906,0.08646124,61081.0,61080.0,2.23929262]
["bitfinex","BTCUSD",1719439646248,0.08646124,61081.0,61080.0,2.16239262]
["bitfinex","BTCUSD",1719439646449,0.08546124,61081.0,61080.0,2.14839262]
["bitfinex","BTCUSD",1719439646647,0.08646124,61081.0,61080.0,2.16239262]
["bitfinex","BTCUSD",1719439647250,0.08646124,61081.0,61080.0,2.14839262]
["bitfinex","BTCUSD",1719439647716,0.08646124,61081.0,61080.0,2.1623794]
["bitfinex","BTCUSD",1719439648250,0.08646124,61081.0,61080.0,2.0664794]
["bitfinex","BTCUSD",1719439648471,0.08646124,61081.0,61080.0,2.1623794]
["bitfinex","BTCUSD",1719439650050,0.08646124,61081.0,61080.0,1.9623794]
["bitfinex","BTCUSD",1719439650249,0.25296124,61081.0,61080.0,1.9623794]
["bitfinex","BTCUSD",1719439650874,0.25296124,61081.0,61080.0,1.82636736]
["bitfinex","BTCUSD",1719439651091,0.25296124,61081.0,61080.0,1.96238573]
["bitfinex","BTCUSD",1719439653825,0.25296124,61081.0,61080.0,2.16238573]
["bitfinex","BTCUSD",1719439654058,0.25296124,61081.0,61080.0,2.16238628]
["bitfinex","BTCUSD",1719439654789,0.25296124,61081.0,61080.0,1.96238617]
["bitfinex","BTCUSD",1719439655609,0.25296124,61081.0,61080.0,2.16238617]
["bitfinex","BTCUSD",1719439655818,0.25296124,61081.0,61080.0,1.96238617]
["bitfinex","BTCUSD",1719439657384,0.25296124,61081.0,61080.0,1.82636736]
["bitfinex","BTCUSD",1719439657584,0.25296124,61081.0,61080.0,1.96238651]
["bitfinex","BTCUSD",1719439660852,0.26486124,61081.0,61080.0,0.91325038]
["bitfinex","BTCUSD",1719439661190,0.28055013,61081.0,61080.0,0.16755338]
["bitfinex","BTCUSD",1719439661325,0.26486124,61081.0,61080.0,0.16755338]
["bitfinex","BTCUSD",1719439661517,0.26486124,61081.0,61080.0,0.63871138]
["bitfinex","BTCUSD",1719439661950,0.26486124,61081.0,61080.0,0.62471138]
["bitfinex","BTCUSD",1719439662151,0.26486124,61081.0,61080.0,0.63771138]
["bitfinex","BTCUSD",1719439662591,0.26386124,61081.0,61080.0,0.63071138]
["bitfinex","BTCUSD",1719439662865,0.26386124,61081.0,61080.0,0.63471138]
["bitfinex","BTCUSD",1719439663296,0.26386124,61081.0,61080.0,0.62371138]
["bitfinex","BTCUSD",1719439663793,0.26386124,61081.0,61080.0,0.63471138]
["bitfinex","BTCUSD",1719439670733,0.26386124,61081.0,61080.0,0.65471138]
["bitfinex","BTCUSD",1719439671187,0.26386124,61081.0,61080.0,0.53881138]
["bitfinex","BTCUSD",1719439671390,0.26386124,61081.0,61080.0,0.21137238]
["bitfinex","BTCUSD",1719439671640,0.26386124,61081.0,61080.0,0.30727238]
["bitfinex","BTCUSD",1719439680722,0.26386124,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439680896,0.26386124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439681761,0.26386124,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439681899,0.27969186,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439682330,0.26386124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439682539,0.27971886,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439685587,0.27969874,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439686022,0.27970067,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439686235,0.27970067,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439686435,0.27970067,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439686658,0.27970065,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439687789,0.27970065,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439687990,0.27970065,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439688936,0.27964715,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439690915,0.26386124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439694269,0.27965573,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439694471,0.27966567,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439696637,0.27966655,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439697245,0.26386124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439697455,0.27970749,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439701061,0.26386124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439701263,0.27969504,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439703092,0.77084604,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439703300,0.44341204,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439704669,0.42757824,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439704876,0.44341636,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439705079,0.42757824,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439705429,0.44341639,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439706025,0.44341422,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439707603,0.77084822,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439708025,0.75501224,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439708329,0.77083883,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439713826,0.27968783,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439714029,0.10128783,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439714229,0.26418783,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439714428,0.24836124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439714651,0.2644321,61081.0,61080.0,0.04765338]
["bitfinex","BTCUSD",1719439714828,0.2644321,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439716673,0.26443712,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439717797,0.26440992,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439718145,0.26440696,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439718748,0.26440937,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439718977,0.26440909,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439720808,0.24836124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439721011,0.26440668,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439724132,0.24836124,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439724360,0.26444038,61081.0,61080.0,0.14355338]
["bitfinex","BTCUSD",1719439725200,0.10154038,61081.0,61080.0,0.80361138]
["bitfinex","BTCUSD",1719439725400,0.10154038,61081.0,61080.0,1.13105038]
["bitfinex","BTCUSD",1719439726380,0.07983625,61089.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719439726591,0.07983625,61089.0,61085.0,0.0959]
["bitfinex","BTCUSD",1719439726771,0.0779,61089.0,61085.0,0.0959]
["bitfinex","BTCUSD",1719439728387,0.0779,61089.0,61085.0,0.0989]
["bitfinex","BTCUSD",1719439728717,0.0779,61089.0,61085.0,0.0999]
["bitfinex","BTCUSD",1719439729256,0.0961,61088.0,61085.0,0.0999]
["bitfinex","BTCUSD",1719439730483,0.0961,61088.0,61085.0,0.0969]
["bitfinex","BTCUSD",1719439730733,0.0961,61088.0,61085.0,0.0959]
["bitfinex","BTCUSD",1719439731005,0.0961,61088.0,61085.0,0.1019]
["bitfinex","BTCUSD",1719439733009,0.0961,61088.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439734270,0.01428719,61087.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439734474,0.01428719,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439734672,0.66591,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439734888,0.68019719,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439735090,0.68019719,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1719439735623,0.68019719,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439735901,0.68019719,61086.0,61085.0,0.009]
["bitfinex","BTCUSD",1719439736239,0.68019719,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439736997,0.66591,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439737204,0.68017511,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439737405,0.35276811,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439737793,0.35276811,61086.0,61085.0,0.011]
["bitfinex","BTCUSD",1719439737990,0.35276811,61086.0,61085.0,0.005]
["bitfinex","BTCUSD",1719439738789,0.01426511,61086.0,61085.0,0.1982]
["bitfinex","BTCUSD",1719439739003,0.01426511,61086.0,61085.0,0.1009]
["bitfinex","BTCUSD",1719439739192,0.17796811,61086.0,61085.0,0.1079]
["bitfinex","BTCUSD",1719439739593,0.01426511,61086.0,61085.0,0.1079]
["bitfinex","BTCUSD",1719439740345,0.01434783,61086.0,61085.0,0.1079]
["bitfinex","BTCUSD",1719439745026,0.01434783,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1719439745872,0.01432201,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1719439746216,0.258096,61089.0,61085.0,0.012]
["bitfinex","BTCUSD",1719439746359,0.01432201,61088.0,61085.0,0.012]
["bitfinex","BTCUSD",1719439747168,0.01432201,61088.0,61085.0,0.007]
["bitfinex","BTCUSD",1719439747601,0.01432201,61088.0,61085.0,0.008]
["bitfinex","BTCUSD",1719439748007,0.01432201,61088.0,61085.0,0.007]
["bitfinex","BTCUSD",1719439748383,0.01432201,61088.0,61085.0,0.002]
["bitfinex","BTCUSD",1719439748787,0.01432201,61088.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439748983,0.258096,61089.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439749237,0.01431781,61088.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439749441,0.01431781,61087.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439749644,0.01431781,61086.0,61085.0,0.006]
["bitfinex","BTCUSD",1719439750977,0.01431781,61086.0,61085.0,0.004]
["bitfinex","BTCUSD",1719439751144,0.01431781,61086.0,61085.0,0.005]
["bitfinex","BTCUSD",1719439751667,0.01431781,61086.0,61083.0,0.26101]
["bitfinex","BTCUSD",1719439751869,0.01431781,61085.0,61084.0,0.0959]
["bitfinex","BTCUSD",1719439752409,0.01432018,61085.0,61084.0,0.0959]
["bitfinex","BTCUSD",1719439753580,0.01432018,61085.0,61084.0,0.1039]
["bitfinex","BTCUSD",1719439754527,0.01432018,61085.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439756625,0.258096,61089.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439756827,0.01430693,61088.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439757028,0.258096,61089.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439757029,0.01430693,61087.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439757278,0.01430693,61086.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439757586,0.01430693,61085.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439757817,0.01430693,61085.0,61084.0,0.1039]
["bitfinex","BTCUSD",1719439758314,0.01430693,61085.0,61084.0,0.0969]
["bitfinex","BTCUSD",1719439758517,0.01430693,61085.0,61084.0,0.1029]
["bitfinex","BTCUSD",1719439758662,0.01430693,61085.0,61084.0,0.1019]
["bitfinex","BTCUSD",1719439758887,0.01430135,61085.0,61084.0,0.1019]
["bitfinex","BTCUSD",1719439759075,0.01430135,61085.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439759313,0.01430136,61088.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439759559,0.01430136,61087.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439759763,0.01430136,61086.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439759978,0.01430136,61085.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439761238,0.01430136,61085.0,61084.0,0.1019]
["bitfinex","BTCUSD",1719439761742,0.01430136,61085.0,61084.0,0.1039]
["bitfinex","BTCUSD",1719439761966,0.01430136,61085.0,61084.0,0.0979]
["bitfinex","BTCUSD",1719439762173,0.01428386,61085.0,61084.0,0.0979]
["bitfinex","BTCUSD",1719439762366,0.01428386,61085.0,61084.0,0.0959]
["bitfinex","BTCUSD",1719439762569,0.01428386,61085.0,61084.0,0.1039]
["bitfinex","BTCUSD",1719439762789,0.01428386,61085.0,61084.0,0.1099]
["bitfinex","BTCUSD",1719439763652,0.01428386,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439765410,0.01415601,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439768634,0.01415506,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439771679,0.0755,61087.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439771893,0.01415207,61086.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439772120,0.0755,61087.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439772121,0.01414688,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439773049,0.01414687,61085.0,61084.0,0.006]
["bitfinex","BTCUSD",1719439773238,0.01414687,61085.0,61084.0,0.013]
["bitfinex","BTCUSD",1719439773358,0.01414687,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719439773889,0.01414687,61085.0,61084.0,0.01]
["bitfinex","BTCUSD",1719439774482,0.01414687,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719439774722,0.01414687,61085.0,61084.0,0.013]
["bitfinex","BTCUSD",1719439775121,0.01414687,61085.0,61084.0,0.006]
["bitfinex","BTCUSD",1719439775431,0.01414687,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439776674,0.50526487,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439776883,0.34825287,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439777088,0.90587687,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439777292,1.02047687,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439777498,1.00047687,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439778337,1.00046631,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439779334,1.12315407,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719439779979,1.12315407,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439780308,1.00046631,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439780630,1.02046631,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439780827,1.00046631,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439781039,1.02046631,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439781444,1.00047885,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439781724,1.02047885,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439783279,1.00047885,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439784727,1.02048549,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439785139,1.00048549,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439785680,1.02048549,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439785884,1.0004846,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439786566,1.00041511,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439788019,1.02041649,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439788648,1.00041649,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439790211,1.02041649,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439790797,1.00041649,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439790993,1.02041649,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439791397,1.00035893,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439793111,1.02035893,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439794299,1.00626051,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439794505,1.02029739,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439794706,1.00626051,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439794934,1.02029742,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439797446,1.00029742,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439797583,0.98626051,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439797781,1.00022114,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439800533,0.76338463,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439801046,0.92709063,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439803334,0.91313,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439803500,0.92716672,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439803702,0.92716669,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439804497,0.83256727,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439806181,0.17774327,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439806503,0.50519523,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439809476,0.17778323,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439809675,0.17780182,61085.0,61084.0,0.014924]
["bitfinex","BTCUSD",1719439810867,0.01409582,61085.0,61084.0,0.178632]
["bitfinex","BTCUSD",1719439811081,0.01409582,61085.0,61084.0,0.275232]
["bitfinex","BTCUSD",1719439811268,0.01409582,61085.0,61084.0,0.771349]
["bitfinex","BTCUSD",1719439811468,0.01409582,61085.0,61084.0,1.098766]
["bitfinex","BTCUSD",1719439812511,0.00084,61089.0,61087.0,0.163699]
["bitfinex","BTCUSD",1719439812756,0.00084,61089.0,61088.0,0.0966]
["bitfinex","BTCUSD",1719439812955,0.01509537,61089.0,61088.0,0.0966]
["bitfinex","BTCUSD",1719439813177,0.327362,61095.0,61088.0,0.0966]
["bitfinex","BTCUSD",1719439813962,0.163685,61093.0,61088.0,0.0966]
["bitfinex","BTCUSD",1719439814192,0.163682,61094.0,61088.0,0.0966]
["bitfinex","BTCUSD",1719439814394,0.55346634,61096.0,61089.0,0.077]
["bitfinex","BTCUSD",1719439814613,0.163682,61094.0,61089.0,0.077]
["bitfinex","BTCUSD",1719439815163,0.1,61093.0,61089.0,0.077]
["bitfinex","BTCUSD",1719439816366,0.002,61093.0,61089.0,0.077]
["bitfinex","BTCUSD",1719439817936,0.003,61093.0,61089.0,0.077]
["bitfinex","BTCUSD",1719439820606,0.003,61093.0,61090.0,0.0988]
["bitfinex","BTCUSD",1719439821641,0.001,61093.0,61090.0,0.0988]
["bitfinex","BTCUSD",1719439822042,0.003,61093.0,61090.0,0.0988]
["bitfinex","BTCUSD",1719439823378,0.002,61093.0,61090.0,0.0988]
["bitfinex","BTCUSD",1719439823567,0.002,61093.0,61091.0,0.0947]
["bitfinex","BTCUSD",1719439823780,0.003,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719439824335,0.003,61093.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439824533,0.002,61093.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439824763,0.001,61093.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439824965,0.003,61093.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439825644,0.001,61093.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439826047,0.003,61093.0,61091.0,0.25939]
["bitfinex","BTCUSD",1719439828987,0.001,61093.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439829188,0.0767,61096.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439829346,0.001,61093.0,61091.0,0.25839]
["bitfinex","BTCUSD",1719439829549,0.001,61093.0,61091.0,0.26439]
["bitfinex","BTCUSD",1719439834701,0.0832,61093.0,61091.0,0.006]
["bitfinex","BTCUSD",1719439834933,0.61373453,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719439835206,1.013237,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719439835409,1.093237,61092.0,61091.0,0.006]
["bitfinex","BTCUSD",1719439836314,0.163694,61090.0,61086.0,0.0979]
["bitfinex","BTCUSD",1719439837057,0.92955,61092.0,61086.0,0.0979]
["bitfinex","BTCUSD",1719439837058,0.163696,61089.0,61086.0,0.0979]
["bitfinex","BTCUSD",1719439837480,0.163696,61089.0,61086.0,0.1069]
["bitfinex","BTCUSD",1719439837721,0.163696,61089.0,61086.0,0.1089]
["bitfinex","BTCUSD",1719439837923,0.163696,61089.0,61086.0,0.0999]
["bitfinex","BTCUSD",1719439838121,0.163696,61089.0,61086.0,0.0979]
["bitfinex","BTCUSD",1719439838537,0.163696,61089.0,61086.0,0.1019]
["bitfinex","BTCUSD",1719439839308,0.163696,61089.0,61086.0,0.1129]
["bitfinex","BTCUSD",1719439840201,0.163699,61088.0,61086.0,0.1129]
["bitfinex","BTCUSD",1719439841217,0.163699,61088.0,61086.0,0.0979]
["bitfinex","BTCUSD",1719439841437,0.163699,61088.0,61086.0,0.1029]
["bitfinex","BTCUSD",1719439843323,0.163699,61088.0,61086.0,0.1149]
["bitfinex","BTCUSD",1719439846749,0.163699,61088.0,61086.0,0.115824]
["bitfinex","BTCUSD",1719439847007,0.163696,61089.0,61086.0,0.115824]
["bitfinex","BTCUSD",1719439848189,0.163696,61089.0,61086.0,0.103824]
["bitfinex","BTCUSD",1719439848611,0.163696,61089.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439849018,0.163696,61089.0,61086.0,0.113824]
["bitfinex","BTCUSD",1719439850140,0.2748,61092.0,61086.0,0.113824]
["bitfinex","BTCUSD",1719439850702,0.163696,61089.0,61086.0,0.113824]
["bitfinex","BTCUSD",1719439851086,0.163696,61089.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439851292,0.163696,61089.0,61086.0,0.098824]
["bitfinex","BTCUSD",1719439851778,0.163696,61089.0,61086.0,0.105824]
["bitfinex","BTCUSD",1719439852090,0.163696,61089.0,61086.0,0.098824]
["bitfinex","BTCUSD",1719439852267,0.163696,61089.0,61086.0,0.102824]
["bitfinex","BTCUSD",1719439853443,0.163696,61089.0,61086.0,0.113824]
["bitfinex","BTCUSD",1719439865588,0.163693,61090.0,61086.0,0.113824]
["bitfinex","BTCUSD",1719439866509,0.163693,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439866871,0.163693,61090.0,61086.0,0.111824]
["bitfinex","BTCUSD",1719439867839,0.163693,61090.0,61086.0,0.100824]
["bitfinex","BTCUSD",1719439868891,0.163693,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439869919,0.16304135,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439875590,0.45008031,61091.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439875591,0.12270031,61091.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439875946,0.163693,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439876493,0.163693,61090.0,61086.0,0.107824]
["bitfinex","BTCUSD",1719439876901,0.163693,61090.0,61086.0,0.108824]
["bitfinex","BTCUSD",1719439877663,0.163693,61090.0,61086.0,0.099824]
["bitfinex","BTCUSD",1719439877835,0.163693,61090.0,61086.0,0.106824]
["bitfinex","BTCUSD",1719439878243,0.163693,61090.0,61086.0,0.098824]
["bitfinex","BTCUSD",1719439878652,0.163693,61090.0,61086.0,0.107824]
["bitfinex","BTCUSD",1719439879267,0.163693,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439879472,0.28725835,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439880792,0.28728397,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439883867,0.164533,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439884081,0.28731143,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439887174,0.28732113,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439887497,0.28732308,61090.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439887900,0.163695,61089.0,61086.0,0.109824]
["bitfinex","BTCUSD",1719439888665,0.163695,61089.0,61086.0,0.107824]
["bitfinex","BTCUSD",1719439888819,0.163695,61089.0,61086.0,0.098824]
["bitfinex","BTCUSD",1719439889020,0.163695,61089.0,61086.0,0.102824]
["bitfinex","BTCUSD",1719439889219,0.163695,61089.0,61086.0,0.113824]
["bitfinex","BTCUSD",1719439890120,0.491087,61089.0,61086.0,0.113824]
["bitfinex","BTCUSD",1719439890353,0.163698,61088.0,61086.0,0.015924]
["bitfinex","BTCUSD",1719439891812,0.163698,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719439891954,0.163698,61088.0,61086.0,0.005924]
["bitfinex","BTCUSD",1719439892149,0.163698,61088.0,61086.0,0.017924]
["bitfinex","BTCUSD",1719439894100,0.1637,61087.0,61086.0,0.017924]
["bitfinex","BTCUSD",1719439894916,0.1637,61087.0,61086.0,0.005924]
["bitfinex","BTCUSD",1719439895262,0.1637,61087.0,61086.0,0.013924]
["bitfinex","BTCUSD",1719439895373,0.1637,61087.0,61086.0,0.019924]
["bitfinex","BTCUSD",1719439898013,0.45021714,61089.0,61086.0,0.176924]
["bitfinex","BTCUSD",1719439898436,0.163699,61088.0,61086.0,0.176924]
["bitfinex","BTCUSD",1719439899091,0.163699,61088.0,61086.0,0.157924]
["bitfinex","BTCUSD",1719439899332,0.1637,61087.0,61086.0,0.168924]
["bitfinex","BTCUSD",1719439899533,0.1637,61087.0,61086.0,0.157924]
["bitfinex","BTCUSD",1719439899935,0.1637,61087.0,61086.0,0.173924]
["bitfinex","BTCUSD",1719439901781,0.1637,61087.0,61086.0,0.169924]
["bitfinex","BTCUSD",1719439902177,0.1637,61087.0,61086.0,0.175924]
["bitfinex","BTCUSD",1719439902386,0.1637,61087.0,61086.0,0.163924]
["bitfinex","BTCUSD",1719439902590,0.163698,61088.0,61086.0,0.163924]
["bitfinex","BTCUSD",1719439902785,0.163698,61088.0,61086.0,0.176924]
["bitfinex","BTCUSD",1719439903574,0.163698,61088.0,61086.0,0.170924]
["bitfinex","BTCUSD",1719439903786,0.163698,61088.0,61086.0,0.162924]
["bitfinex","BTCUSD",1719439904072,0.16350098,61088.0,61086.0,0.162924]
["bitfinex","BTCUSD",1719439905034,0.16350098,61088.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439906659,0.61397335,61089.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439906846,0.491087,61089.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439907207,0.163698,61088.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439908206,0.163698,61088.0,61086.0,0.157924]
["bitfinex","BTCUSD",1719439908363,0.163698,61088.0,61086.0,0.168924]
["bitfinex","BTCUSD",1719439908564,0.163698,61088.0,61086.0,0.172924]
["bitfinex","BTCUSD",1719439908786,0.163698,61088.0,61086.0,0.161924]
["bitfinex","BTCUSD",1719439908986,0.163698,61088.0,61086.0,0.169924]
["bitfinex","BTCUSD",1719439909545,0.163698,61088.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439913065,0.12288943,61089.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439913283,0.2865978,61089.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439913423,0.6139888,61089.0,61086.0,0.174924]
["bitfinex","BTCUSD",1719439913618,0.163699,61088.0,61086.0,0.104524]
["bitfinex","BTCUSD",1719439914494,0.163699,61088.0,61086.0,0.087524]
["bitfinex","BTCUSD",1719439914792,0.163699,61088.0,61086.0,0.102524]
["bitfinex","BTCUSD",1719439915140,0.163699,61088.0,61086.0,0.087524]
["bitfinex","BTCUSD",1719439915365,0.163699,61088.0,61086.0,0.099524]
["bitfinex","BTCUSD",1719439915540,0.163699,61088.0,61086.0,0.017924]
["bitfinex","BTCUSD",1719439917381,0.12289386,61089.0,61086.0,0.017924]
["bitfinex","BTCUSD",1719439918232,0.1637,61088.0,61086.0,0.005924]
["bitfinex","BTCUSD",1719439918562,0.1637,61088.0,61086.0,0.011924]
["bitfinex","BTCUSD",1719439918835,0.1637,61088.0,61086.0,0.015924]
["bitfinex","BTCUSD",1719439919133,0.1637,61088.0,61086.0,0.011924]
["bitfinex","BTCUSD",1719439919331,0.1637,61088.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719439919534,0.1637,61088.0,61086.0,0.005924]
["bitfinex","BTCUSD",1719439919777,0.45028486,61089.0,61086.0,0.005924]
["bitfinex","BTCUSD",1719439919778,0.1637,61087.0,61086.0,0.005924]
["bitfinex","BTCUSD",1719439919996,0.1637,61087.0,61086.0,0.017924]
["bitfinex","BTCUSD",1719439921130,0.1637,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719439921572,0.1637,61087.0,61086.0,0.019924]
["bitfinex","BTCUSD",1719439921834,0.1637,61087.0,61086.0,0.006924]
["bitfinex","BTCUSD",1719439922193,0.1637,61087.0,61086.0,0.008924]
["bitfinex","BTCUSD",1719439922391,0.1637,61087.0,61086.0,0.009924]
["bitfinex","BTCUSD",1719439925698,0.163698,61088.0,61086.0,0.009924]
["bitfinex","BTCUSD",1719439925905,0.163696,61089.0,61087.0,0.0903]
["bitfinex","BTCUSD",1719439926029,0.28658828,61089.0,61087.0,0.0903]
["bitfinex","BTCUSD",1719439928690,0.28661228,61089.0,61087.0,0.0903]
["bitfinex","BTCUSD",1719439928828,0.28761228,61089.0,61087.0,0.0903]
["bitfinex","BTCUSD",1719439929334,0.28761228,61089.0,61087.0,0.0963]
["bitfinex","BTCUSD",1719439929743,0.28761228,61089.0,61087.0,0.0903]
["bitfinex","BTCUSD",1719439930635,0.28761228,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439931015,0.28661228,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439931470,0.28861228,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439932075,0.28661316,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439932385,0.28861316,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439932671,0.12491716,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439933467,0.28861316,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439935376,0.28861504,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439935636,0.165696,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439935868,0.28861504,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439936420,0.12491904,61089.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439936619,0.12291904,61088.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439937822,0.12391904,61088.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439938020,0.001,61088.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439938630,0.12392246,61088.0,61087.0,0.0943]
["bitfinex","BTCUSD",1719439939058,0.12392246,61088.0,61087.0,0.0903]
["bitfinex","BTCUSD",1719439939606,0.12392246,61088.0,61087.0,0.0963]
["bitfinex","BTCUSD",1719439939774,0.001,61088.0,61087.0,0.0963]
["bitfinex","BTCUSD",1719439940199,0.1239242,61088.0,61087.0,0.0963]
["bitfinex","BTCUSD",1719439942687,0.001,61088.0,61087.0,0.0963]
["bitfinex","BTCUSD",1719439945442,0.001,61088.0,61087.0,0.1631]
["bitfinex","BTCUSD",1719439946891,0.001,61088.0,61087.0,0.164024]
["bitfinex","BTCUSD",1719439951076,0.001,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439951276,0.001,61088.0,61087.0,0.655125]
["bitfinex","BTCUSD",1719439962258,0.001,61088.0,61087.0,0.327724]
["bitfinex","BTCUSD",1719439962459,0.001,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439974427,0.492094,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439974625,0.650794,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439984495,0.1587,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439984832,0.649794,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439987312,0.491094,61088.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439988738,0.164536,61089.0,61087.0,0.006924]
["bitfinex","BTCUSD",1719439990962,0.164536,61089.0,61087.0,0.000924]
["bitfinex","BTCUSD",1719439991266,0.1626,61088.0,61087.0,0.004924]
["bitfinex","BTCUSD",1719439991464,0.1626,61088.0,61079.0,0.328367]
["bitfinex","BTCUSD",1719439991465,0.0933,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719439991636,0.32864239,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719439991841,0.653751,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719439992004,0.753751,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719439992421,1.081185,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719439992865,1.429619,61081.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719439993671,1.430619,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439994426,1.59295798,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439995507,1.71574071,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439996228,1.71573817,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439996454,2.24782798,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439997327,2.34857765,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439997931,2.37323065,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439998130,2.25248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439998336,2.27248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439998494,2.25248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439999204,2.27248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719439999338,2.25248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719440000538,2.27248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719440001231,2.25248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719440002489,2.27248098,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719440007377,2.90443773,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719440007523,2.98185114,61081.0,61080.0,0.02465338]
["bitfinex","BTCUSD",1719440008570,2.97985114,61081.0,61080.0,0.02365338]
["bitfinex","BTCUSD",1719440008967,2.98785114,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440009820,3.51528514,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440010023,3.66229668,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440010320,3.51528514,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440010950,3.61118514,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440011495,3.35295143,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440011723,3.44885143,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440014034,3.47452483,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440017490,3.44885143,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440020054,3.4787803,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440020441,3.64111401,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440025325,4.01371401,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440025526,4.34114801,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440025703,4.81974621,61081.0,61080.0,0.02565338]
["bitfinex","BTCUSD",1719440026904,4.81974621,61081.0,61080.0,0.01505178]
["bitfinex","BTCUSD",1719440028756,4.67292101,61081.0,61080.0,0.01505178]
["bitfinex","BTCUSD",1719440028961,4.81974168,61081.0,61080.0,0.01505178]
["bitfinex","BTCUSD",1719440029320,4.81973672,61081.0,61080.0,0.01505178]
["bitfinex","BTCUSD",1719440029526,4.48797867,61081.0,61080.0,0.01505178]
["bitfinex","BTCUSD",1719440029871,4.34114801,61081.0,61080.0,0.01505178]
["bitfinex","BTCUSD",1719440031529,4.34114801,61081.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719440031530,2.382475,61078.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719440031731,3.55791769,61078.0,61077.0,0.009218]
["bitfinex","BTCUSD",1719440033156,3.56491769,61078.0,61077.0,0.010218]
["bitfinex","BTCUSD",1719440033558,3.57691769,61078.0,61077.0,0.010218]
["bitfinex","BTCUSD",1719440034352,3.72377633,61078.0,61077.0,0.010218]
["bitfinex","BTCUSD",1719440035398,3.72388954,61078.0,61077.0,0.010218]
["bitfinex","BTCUSD",1719440035541,3.57691769,61078.0,61077.0,0.010218]
["bitfinex","BTCUSD",1719440035973,3.72388806,61078.0,61077.0,0.010218]
["bitfinex","BTCUSD",1719440036467,3.57691769,61078.0,61077.0,0.010218]
["bitfinex","BTCUSD",1719440037744,3.57691769,61078.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440037948,1.589542,61073.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440038151,2.50675098,61073.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440038709,2.70675098,61073.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440040271,2.70775098,61073.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440040614,2.71375098,61073.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440041014,2.87608469,61073.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440042699,2.87008469,61073.0,61068.0,0.1556]
["bitfinex","BTCUSD",1719440043081,3.23078469,61073.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440043639,3.22978469,61073.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440044183,3.23378469,61073.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440047562,3.56126069,61073.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440048746,3.571325,61073.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440049192,3.73680676,61073.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440049390,3.571325,61073.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440049596,1.873691,61071.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440049839,2.95323369,61071.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440050171,3.04913369,61071.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440050872,3.04069998,61071.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440051619,3.04469998,61071.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440052822,3.05369998,61071.0,61063.0,0.0839]
["bitfinex","BTCUSD",1719440056436,3.05369998,61071.0,61070.0,0.00052965]
["bitfinex","BTCUSD",1719440061525,3.38118698,61071.0,61070.0,0.00052965]
["bitfinex","BTCUSD",1719440061726,3.54352069,61071.0,61070.0,0.00052965]
["bitfinex","BTCUSD",1719440062094,3.53052069,61071.0,61070.0,0.00052965]
["bitfinex","BTCUSD",1719440062841,3.54352069,61071.0,61070.0,0.00052965]
["bitfinex","BTCUSD",1719440063629,3.57330099,61071.0,61070.0,0.00052965]
["bitfinex","BTCUSD",1719440064166,3.58130099,61071.0,61070.0,0.00052965]
["bitfinex","BTCUSD",1719440065028,1.673835,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719440065229,2.73823099,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719440065455,2.48694398,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440065629,2.63412974,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440066269,2.63912974,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440066429,2.54322974,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440066658,2.63912974,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440066859,2.63913609,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440068198,2.54323609,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440068397,2.63913609,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440068746,2.39604398,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440068945,1.74100598,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440069150,0.65987,61065.0,61064.0,0.155324]
["bitfinex","BTCUSD",1719440069304,0.65987,61065.0,61064.0,0.271224]
["bitfinex","BTCUSD",1719440070102,0.65487,61065.0,61064.0,0.762511]
["bitfinex","BTCUSD",1719440071288,0.65487,61065.0,61064.0,0.339086]
["bitfinex","BTCUSD",1719440071820,0.65587,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440072197,0.66187,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440072699,0.65587,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440072900,0.65687,61065.0,61064.0,0.178324]
["bitfinex","BTCUSD",1719440077461,0.65587,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440077666,0.65487,61065.0,61064.0,0.175324]
["bitfinex","BTCUSD",1719440077897,0.65587,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440078290,0.65487,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440078465,0.65587,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440078874,0.65487,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440079080,0.65587,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440080891,0.65487,61065.0,61064.0,0.175324]
["bitfinex","BTCUSD",1719440081091,0.65487,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440081295,0.65587,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440081495,0.65487,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440081820,0.65487,61065.0,61064.0,0.175324]
["bitfinex","BTCUSD",1719440082047,0.65587,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440084139,0.65487,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440084566,0.65587,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440084964,0.65487,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440085172,0.65587,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440085389,0.65587,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440085730,0.65587,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440085932,0.819629,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440087510,0.818629,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440087886,0.818629,61065.0,61064.0,0.177324]
["bitfinex","BTCUSD",1719440088091,0.818629,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440088269,0.818629,61065.0,61064.0,0.175324]
["bitfinex","BTCUSD",1719440088665,0.820629,61065.0,61064.0,0.176324]
["bitfinex","BTCUSD",1719440088909,1.148148,61065.0,61064.0,0.156324]
["bitfinex","BTCUSD",1719440089144,1.473667,61065.0,61064.0,0.085724]
["bitfinex","BTCUSD",1719440089653,1.475667,61065.0,61064.0,0.085724]
["bitfinex","BTCUSD",1719440090404,1.475667,61065.0,61064.0,0.001924]
["bitfinex","BTCUSD",1719440093473,1.475667,61065.0,61064.0,0.084924]
["bitfinex","BTCUSD",1719440098514,1.475667,61065.0,61064.0,0.08055404]
["bitfinex","BTCUSD",1719440100463,1.475667,61065.0,61064.0,0.14325404]
["bitfinex","BTCUSD",1719440102512,1.148148,61065.0,61064.0,0.14325404]
["bitfinex","BTCUSD",1719440102723,1.148148,61065.0,61064.0,0.16325404]
["bitfinex","BTCUSD",1719440102935,0.820629,61065.0,61064.0,0.16325404]
["bitfinex","BTCUSD",1719440103169,0.65687,61065.0,61064.0,0.16325404]
["bitfinex","BTCUSD",1719440107951,0.65687,61065.0,61064.0,0.15888408]
["bitfinex","BTCUSD",1719440112666,0.65687,61065.0,61064.0,0.32264608]
["bitfinex","BTCUSD",1719440112888,0.65687,61065.0,61064.0,0.97862008]
["bitfinex","BTCUSD",1719440113073,0.65687,61065.0,61064.0,1.30177512]
["bitfinex","BTCUSD",1719440114338,0.65487,61065.0,61064.0,1.30177512]
["bitfinex","BTCUSD",1719440114711,0.65487,61065.0,61064.0,1.8246391]
["bitfinex","BTCUSD",1719440114911,0.35991665,61065.0,61064.0,1.8246391]
["bitfinex","BTCUSD",1719440115118,0.36091665,61065.0,61064.0,1.8256391]
["bitfinex","BTCUSD",1719440115296,0.36091665,61065.0,61064.0,1.8296391]
["bitfinex","BTCUSD",1719440115297,0.36191665,61065.0,61064.0,1.8296391]
["bitfinex","BTCUSD",1719440115668,0.36191665,61065.0,61064.0,1.8286391]
["bitfinex","BTCUSD",1719440115669,0.36091665,61065.0,61064.0,1.8286391]
["bitfinex","BTCUSD",1719440116050,0.36191665,61065.0,61064.0,1.8296391]
["bitfinex","BTCUSD",1719440116222,0.36091665,61065.0,61064.0,1.8256391]
["bitfinex","BTCUSD",1719440116429,0.36191665,61065.0,61064.0,1.8296391]
["bitfinex","BTCUSD",1719440116768,0.36091665,61065.0,61064.0,1.8256391]
["bitfinex","BTCUSD",1719440118431,0.36191665,61065.0,61064.0,1.82526914]
["bitfinex","BTCUSD",1719440119698,0.36191665,61065.0,61064.0,2.02526914]
["bitfinex","BTCUSD",1719440120298,0.36191665,61065.0,61064.0,1.82526914]
["bitfinex","BTCUSD",1719440120718,0.36191665,61065.0,61064.0,2.02526914]
["bitfinex","BTCUSD",1719440121602,0.36191665,61065.0,61064.0,1.82526914]
["bitfinex","BTCUSD",1719440123806,0.36191665,61065.0,61064.0,1.82090918]
["bitfinex","BTCUSD",1719440125693,0.36191665,61065.0,61064.0,2.02090918]
["bitfinex","BTCUSD",1719440125962,0.002,61065.0,61064.0,2.54843418]
["bitfinex","BTCUSD",1719440126160,0.002,61065.0,61064.0,2.35695829]
["bitfinex","BTCUSD",1719440127435,0.001,61065.0,61064.0,2.35595829]
["bitfinex","BTCUSD",1719440127633,0.001,61065.0,61064.0,2.40498034]
["bitfinex","BTCUSD",1719440127841,0.002,61065.0,61064.0,2.40598034]
["bitfinex","BTCUSD",1719440128451,0.002,61065.0,61064.0,2.3569456]
["bitfinex","BTCUSD",1719440129052,0.001,61065.0,61064.0,2.34858564]
["bitfinex","BTCUSD",1719440129855,0.001,61065.0,61064.0,2.36258564]
["bitfinex","BTCUSD",1719440130749,0.001,61065.0,61064.0,2.22654922]
["bitfinex","BTCUSD",1719440130953,0.001,61065.0,61064.0,2.36212329]
["bitfinex","BTCUSD",1719440133555,0.001,61065.0,61064.0,2.38142223]
["bitfinex","BTCUSD",1719440133880,0.001,61065.0,61064.0,2.47732223]
["bitfinex","BTCUSD",1719440134180,0.001,61065.0,61064.0,2.4773221]
["bitfinex","BTCUSD",1719440134372,0.001,61065.0,61064.0,2.47732209]
["bitfinex","BTCUSD",1719440134573,0.001,61065.0,61064.0,2.47296213]
["bitfinex","BTCUSD",1719440137366,0.001,61065.0,61064.0,2.47296227]
["bitfinex","BTCUSD",1719440141500,0.001,61065.0,61064.0,2.47296486]
["bitfinex","BTCUSD",1719440143937,0.001,61065.0,61064.0,2.37706486]
["bitfinex","BTCUSD",1719440144136,0.001,61065.0,61064.0,2.47296486]
["bitfinex","BTCUSD",1719440144295,0.001,61065.0,61064.0,2.33692541]
["bitfinex","BTCUSD",1719440144453,0.001,61065.0,61064.0,2.47296509]
["bitfinex","BTCUSD",1719440145853,0.001,61065.0,61064.0,2.46860513]
["bitfinex","BTCUSD",1719440147318,0.001,61065.0,61064.0,2.46860491]
["bitfinex","BTCUSD",1719440150537,0.001,61065.0,61064.0,2.46860493]
["bitfinex","BTCUSD",1719440154736,0.001,61065.0,61064.0,2.37270493]
["bitfinex","BTCUSD",1719440154970,0.001,61065.0,61064.0,2.46860648]
["bitfinex","BTCUSD",1719440156400,0.001,61065.0,61064.0,2.51764771]
["bitfinex","BTCUSD",1719440157026,0.001,61065.0,61064.0,2.51766765]
["bitfinex","BTCUSD",1719440157300,0.001,61065.0,61064.0,2.51330769]
["bitfinex","BTCUSD",1719440157413,0.001,61065.0,61064.0,2.46424489]
["bitfinex","BTCUSD",1719440158529,0.001,61065.0,61064.0,2.90110342]
["bitfinex","BTCUSD",1719440159784,0.001,61065.0,61064.0,2.5378391]
["bitfinex","BTCUSD",1719440160189,0.001,61065.0,61064.0,2.32820549]
["bitfinex","BTCUSD",1719440160449,0.001,61065.0,61064.0,2.53790464]
["bitfinex","BTCUSD",1719440160654,0.001,61065.0,61064.0,2.90118219]
["bitfinex","BTCUSD",1719440161324,0.001,61065.0,61064.0,2.70118219]
["bitfinex","BTCUSD",1719440161544,0.001,61065.0,61064.0,2.90118219]
["bitfinex","BTCUSD",1719440162401,0.001,61065.0,61064.0,2.8257626]
["bitfinex","BTCUSD",1719440162793,0.001,61065.0,61064.0,2.82575933]
["bitfinex","BTCUSD",1719440162991,0.001,61065.0,61064.0,2.32644225]
["bitfinex","BTCUSD",1719440163121,0.001,61065.0,61064.0,2.82575948]
["bitfinex","BTCUSD",1719440163474,0.001,61065.0,61064.0,2.62575948]
["bitfinex","BTCUSD",1719440163764,0.001,61065.0,61064.0,2.89945423]
["bitfinex","BTCUSD",1719440164754,0.001,61065.0,61064.0,2.82576333]
["bitfinex","BTCUSD",1719440165851,0.001,61065.0,61064.0,2.68971971]
["bitfinex","BTCUSD",1719440166049,0.001,61065.0,61064.0,2.82576415]
["bitfinex","BTCUSD",1719440166770,0.001,61065.0,61064.0,2.92403975]
["bitfinex","BTCUSD",1719440167137,0.1637,61088.0,61086.0,0.01952906]
["bitfinex","BTCUSD",1719440167330,0.1637,61088.0,61087.0,0.01952906]
["bitfinex","BTCUSD",1719440167738,0.1637,61088.0,61087.0,0.01776582]
["bitfinex","BTCUSD",1719440168502,0.1637,61088.0,61087.0,0.01876582]
["bitfinex","BTCUSD",1719440168503,0.1737,61088.0,61087.0,0.01876582]
["bitfinex","BTCUSD",1719440168841,0.01,61088.0,61087.0,0.01876582]
["bitfinex","BTCUSD",1719440169263,0.173698,61088.0,61087.0,0.01876582]
["bitfinex","BTCUSD",1719440169449,0.186698,61088.0,61087.0,0.01876582]
["bitfinex","BTCUSD",1719440169959,0.186698,61088.0,61087.0,0.01829883]
["bitfinex","BTCUSD",1719440169960,0.173698,61088.0,61087.0,0.01829883]
["bitfinex","BTCUSD",1719440170175,0.1527,61088.0,61087.0,0.01829883]
["bitfinex","BTCUSD",1719440170490,0.2657,61088.0,61087.0,0.01929883]
["bitfinex","BTCUSD",1719440171522,0.388504,61088.0,61087.0,0.01929883]
["bitfinex","BTCUSD",1719440171921,0.2657,61088.0,61087.0,0.01929883]
["bitfinex","BTCUSD",1719440172084,0.38854946,61088.0,61087.0,0.01929883]
["bitfinex","BTCUSD",1719440172725,0.38855058,61088.0,61087.0,0.01929883]
["bitfinex","BTCUSD",1719440173067,0.38855058,61088.0,61087.0,0.01753559]
["bitfinex","BTCUSD",1719440173269,0.2657,61088.0,61087.0,0.01753559]
["bitfinex","BTCUSD",1719440173471,0.38855015,61088.0,61087.0,0.01753559]
["bitfinex","BTCUSD",1719440175488,0.38854427,61088.0,61087.0,0.01753559]
["bitfinex","BTCUSD",1719440177469,0.55224227,61088.0,61087.0,0.01753559]
["bitfinex","BTCUSD",1719440177701,0.55224227,61088.0,61087.0,0.00023676]
["bitfinex","BTCUSD",1719440177847,0.55224227,61088.0,61087.0,0.01753559]
["bitfinex","BTCUSD",1719440178248,0.55224227,61088.0,61087.0,0.00023676]
["bitfinex","BTCUSD",1719440178463,0.1418,61087.0,61084.0,0.01317563]
["bitfinex","BTCUSD",1719440178854,0.1418,61086.0,61085.0,0.01317563]
["bitfinex","BTCUSD",1719440180088,0.491118,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719440180314,0.1418,61084.0,61077.0,0.01317563]
["bitfinex","BTCUSD",1719440180510,0.327412,61085.0,61079.0,0.01317563]
["bitfinex","BTCUSD",1719440180511,0.28651297,61082.0,61079.0,0.01317563]
["bitfinex","BTCUSD",1719440180670,0.1418,61080.0,61079.0,0.01317563]
["bitfinex","BTCUSD",1719440181096,0.305521,61080.0,61079.0,0.01317563]
["bitfinex","BTCUSD",1719440181388,0.63296,61080.0,61079.0,0.01317563]
["bitfinex","BTCUSD",1719440181797,0.305521,61080.0,61079.0,0.01317563]
["bitfinex","BTCUSD",1719440182379,0.1418,61080.0,61079.0,0.01317563]
["bitfinex","BTCUSD",1719440182899,0.1418,61080.0,61079.0,0.01417563]
["bitfinex","BTCUSD",1719440183097,0.305519,61080.0,61079.0,0.01417563]
["bitfinex","BTCUSD",1719440184279,0.305519,61080.0,61079.0,0.00981567]
["bitfinex","BTCUSD",1719440184757,0.632958,61080.0,61079.0,0.00981567]
["bitfinex","BTCUSD",1719440185586,0.636958,61080.0,61079.0,0.00981567]
["bitfinex","BTCUSD",1719440188483,0.309519,61080.0,61079.0,0.00981567]
["bitfinex","BTCUSD",1719440188852,0.004,61080.0,61079.0,0.00981567]
["bitfinex","BTCUSD",1719440190832,0.004,61080.0,61079.0,0.08741567]
["bitfinex","BTCUSD",1719440193163,0.004,61080.0,61079.0,0.08305571]
["bitfinex","BTCUSD",1719440193383,0.004,61080.0,61079.0,0.24677771]
["bitfinex","BTCUSD",1719440196810,0.004,61080.0,61079.0,0.16917771]
["bitfinex","BTCUSD",1719440198455,0.004,61080.0,61079.0,0.16481775]
["bitfinex","BTCUSD",1719440200527,0.004,61080.0,61079.0,0.09699575]
["bitfinex","BTCUSD",1719440200741,0.004,61080.0,61079.0,0.00109575]
["bitfinex","BTCUSD",1719440203477,0.0653,61080.0,61079.0,0.00109575]
["bitfinex","BTCUSD",1719440203697,0.638858,61080.0,61079.0,0.00109575]
["bitfinex","BTCUSD",1719440203848,0.638858,61080.0,61075.0,0.09263579]
["bitfinex","BTCUSD",1719440204273,0.311419,61080.0,61075.0,0.09263579]
["bitfinex","BTCUSD",1719440204641,0.307419,61080.0,61075.0,0.09263579]
["bitfinex","BTCUSD",1719440205098,0.311419,61080.0,61075.0,0.09363579]
["bitfinex","BTCUSD",1719440209132,0.311419,61080.0,61075.0,0.08927583]
["bitfinex","BTCUSD",1719440213802,0.311419,61080.0,61075.0,0.001]
["bitfinex","BTCUSD",1719440214000,0.311419,61080.0,61075.0,0.0969]
["bitfinex","BTCUSD",1719440214562,0.311419,61080.0,61075.0,0.09254004]
["bitfinex","BTCUSD",1719440215137,0.1477,61080.0,61075.0,0.09254004]
["bitfinex","BTCUSD",1719440219890,0.1477,61080.0,61075.0,0.08818008]
["bitfinex","BTCUSD",1719440223253,0.0653,61080.0,61075.0,0.08818008]
["bitfinex","BTCUSD",1719440223475,0.082,61079.0,61075.0,0.25191208]
["bitfinex","BTCUSD",1719440223688,0.0653,61080.0,61075.0,0.31581208]
["bitfinex","BTCUSD",1719440224484,0.0613,61080.0,61075.0,0.31581208]
["bitfinex","BTCUSD",1719440224995,0.003,61079.0,61075.0,0.31581208]
["bitfinex","BTCUSD",1719440225196,0.12278188,61087.0,61078.0,0.0959]
["bitfinex","BTCUSD",1719440225409,0.20478188,61087.0,61082.0,0.0959]
["bitfinex","BTCUSD",1719440225626,0.082,61087.0,61082.0,0.0959]
["bitfinex","BTCUSD",1719440226715,0.22362188,61088.0,61083.0,0.327422]
["bitfinex","BTCUSD",1719440226921,0.22362188,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1719440226922,0.00084,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1719440227125,0.00084,61088.0,61086.0,0.324002]
["bitfinex","BTCUSD",1719440227323,0.00084,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719440227525,0.008,61087.0,61086.0,0.0959]
["bitfinex","BTCUSD",1719440228166,0.00084,61088.0,61086.0,0.0959]
["bitfinex","BTCUSD",1719440228412,0.00584,61088.0,61085.0,0.163705]
["bitfinex","BTCUSD",1719440228633,0.00584,61088.0,61086.0,0.0959]
["bitfinex","BTCUSD",1719440228852,0.00084,61088.0,61086.0,0.0959]
["bitfinex","BTCUSD",1719440229306,0.00184,61088.0,61086.0,0.0959]
["bitfinex","BTCUSD",1719440230517,0.004,61087.0,61086.0,0.09154004]
["bitfinex","BTCUSD",1719440230965,0.00184,61088.0,61086.0,0.09154004]
["bitfinex","BTCUSD",1719440231198,0.00684,61088.0,61086.0,0.09154004]
["bitfinex","BTCUSD",1719440231453,0.00684,61088.0,61083.0,0.0959]
["bitfinex","BTCUSD",1719440231671,0.0622,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719440231974,0.0622,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719440232178,0.0662,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719440232407,0.0771,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719440232628,0.0771,61086.0,61083.0,0.259611]
["bitfinex","BTCUSD",1719440233568,0.0771,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719440234344,0.0771,61086.0,61082.0,0.259613]
["bitfinex","BTCUSD",1719440235182,0.0801,61086.0,61082.0,0.259613]
["bitfinex","BTCUSD",1719440235640,0.0801,61086.0,61083.0,0.002]
["bitfinex","BTCUSD",1719440235750,0.0801,61086.0,61082.0,0.25397751]
["bitfinex","BTCUSD",1719440235958,0.0801,61086.0,61082.0,0.259613]
["bitfinex","BTCUSD",1719440236160,0.0801,61086.0,61082.0,0.261613]
["bitfinex","BTCUSD",1719440237195,0.0771,61086.0,61082.0,0.261613]
["bitfinex","BTCUSD",1719440237400,0.0801,61086.0,61082.0,0.261613]
["bitfinex","BTCUSD",1719440237594,0.1444,61085.0,61082.0,0.002]
["bitfinex","BTCUSD",1719440237812,0.163711,61084.0,61082.0,0.002]
["bitfinex","BTCUSD",1719440238652,0.163711,61084.0,61078.0,0.163725]
["bitfinex","BTCUSD",1719440239187,0.163711,61084.0,61082.0,0.003]
["bitfinex","BTCUSD",1719440239548,0.163711,61084.0,61078.0,0.163725]
["bitfinex","BTCUSD",1719440239752,0.163711,61084.0,61078.0,0.167725]
["bitfinex","BTCUSD",1719440239948,0.163711,61084.0,61080.0,0.0959]
["bitfinex","BTCUSD",1719440240470,0.163711,61084.0,61082.0,0.004]
["bitfinex","BTCUSD",1719440240731,0.491134,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1719440240936,0.962957,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1719440241108,0.163719,61080.0,61076.0,0.47426451]
["bitfinex","BTCUSD",1719440243064,0.163719,61080.0,61076.0,0.57016451]
["bitfinex","BTCUSD",1719440243490,0.0775,61079.0,61076.0,0.0959]
["bitfinex","BTCUSD",1719440243702,0.0775,61079.0,61076.0,0.106824]
["bitfinex","BTCUSD",1719440243980,0.0775,61079.0,61076.0,0.101824]
["bitfinex","BTCUSD",1719440244392,0.0775,61079.0,61076.0,0.103824]
["bitfinex","BTCUSD",1719440244602,0.0775,61079.0,61076.0,0.004924]
["bitfinex","BTCUSD",1719440244832,0.0775,61079.0,61076.0,0.100824]
["bitfinex","BTCUSD",1719440245214,0.327431,61082.0,61076.0,0.100824]
["bitfinex","BTCUSD",1719440245596,0.163719,61081.0,61076.0,0.100824]
["bitfinex","BTCUSD",1719440246263,0.163719,61081.0,61076.0,0.108824]
["bitfinex","BTCUSD",1719440246439,0.001,61079.0,61076.0,0.10118851]
["bitfinex","BTCUSD",1719440246641,0.163719,61081.0,61076.0,0.09318851]
["bitfinex","BTCUSD",1719440247038,0.164719,61081.0,61076.0,0.09818851]
["bitfinex","BTCUSD",1719440247406,0.163719,61081.0,61076.0,0.09318851]
["bitfinex","BTCUSD",1719440247606,0.001,61079.0,61076.0,0.10118851]
["bitfinex","BTCUSD",1719440247879,0.163719,61081.0,61076.0,0.09318851]
["bitfinex","BTCUSD",1719440248359,0.237519,61081.0,61076.0,0.09818851]
["bitfinex","BTCUSD",1719440248577,0.237519,61081.0,61076.0,0.09918851]
["bitfinex","BTCUSD",1719440249563,0.236519,61081.0,61076.0,0.09418851]
["bitfinex","BTCUSD",1719440250027,0.001,61079.0,61076.0,0.10218851]
["bitfinex","BTCUSD",1719440250822,0.236519,61081.0,61076.0,0.09418851]
["bitfinex","BTCUSD",1719440251123,0.236519,61081.0,61076.0,0.09818851]
["bitfinex","BTCUSD",1719440251341,0.0634,61080.0,61076.0,0.10118851]
["bitfinex","BTCUSD",1719440251509,0.0634,61080.0,61076.0,0.09618851]
["bitfinex","BTCUSD",1719440251736,0.0634,61080.0,61076.0,0.09318851]
["bitfinex","BTCUSD",1719440251899,0.0634,61080.0,61076.0,0.08555302]
["bitfinex","BTCUSD",1719440252977,0.001,61079.0,61076.0,0.09355302]
["bitfinex","BTCUSD",1719440253191,0.0634,61080.0,61076.0,0.08655302]
["bitfinex","BTCUSD",1719440253583,0.0644,61080.0,61076.0,0.09355302]
["bitfinex","BTCUSD",1719440253775,0.0644,61080.0,61076.0,0.09255302]
["bitfinex","BTCUSD",1719440253984,0.0644,61080.0,61076.0,0.09455302]
["bitfinex","BTCUSD",1719440256442,0.001,61080.0,61076.0,0.09455302]
["bitfinex","BTCUSD",1719440257386,0.001,61080.0,61076.0,0.08691753]
["bitfinex","BTCUSD",1719440262574,0.001,61080.0,61076.0,0.07928204]
["bitfinex","BTCUSD",1719440264035,0.001,61080.0,61077.0,0.145]
["bitfinex","BTCUSD",1719440264407,0.001,61080.0,61079.0,0.0959]
["bitfinex","BTCUSD",1719440265646,0.327415,61085.0,61079.0,0.0959]
["bitfinex","BTCUSD",1719440265647,0.163709,61084.0,61079.0,0.0959]
["bitfinex","BTCUSD",1719440265967,0.001,61080.0,61079.0,0.1029]
["bitfinex","BTCUSD",1719440266751,0.163709,61084.0,61079.0,0.0959]
["bitfinex","BTCUSD",1719440267125,0.163709,61084.0,61079.0,0.001]
["bitfinex","BTCUSD",1719440267327,0.163709,61084.0,61079.0,0.0959]
["bitfinex","BTCUSD",1719440267528,0.163709,61084.0,61079.0,0.0979]
["bitfinex","BTCUSD",1719440267767,0.163709,61084.0,61079.0,0.09026451]
["bitfinex","BTCUSD",1719440268001,0.163709,61084.0,61079.0,0.08826451]
["bitfinex","BTCUSD",1719440268462,0.166709,61084.0,61079.0,0.08826451]
["bitfinex","BTCUSD",1719440268683,0.166709,61084.0,61080.0,0.0811]
["bitfinex","BTCUSD",1719440270099,0.166709,61084.0,61080.0,0.0821]
["bitfinex","BTCUSD",1719440270300,0.163709,61084.0,61080.0,0.0821]
["bitfinex","BTCUSD",1719440270606,0.166709,61084.0,61080.0,0.0821]
["bitfinex","BTCUSD",1719440273216,0.166709,61084.0,61080.0,0.07446451]
["bitfinex","BTCUSD",1719440278474,0.166709,61084.0,61080.0,0.06682902]
["bitfinex","BTCUSD",1719440280361,0.166709,61084.0,61081.0,0.0655]
["bitfinex","BTCUSD",1719440280362,0.003,61084.0,61081.0,0.0655]
["bitfinex","BTCUSD",1719440281385,0.163706,61085.0,61081.0,0.0655]
["bitfinex","BTCUSD",1719440281620,0.163706,61085.0,61082.0,0.0811]
["bitfinex","BTCUSD",1719440281796,0.003,61084.0,61082.0,0.0811]
["bitfinex","BTCUSD",1719440283676,0.163706,61085.0,61082.0,0.0811]
["bitfinex","BTCUSD",1719440283903,0.167706,61085.0,61082.0,0.07345451]
["bitfinex","BTCUSD",1719440284504,0.163706,61085.0,61082.0,0.07445451]
["bitfinex","BTCUSD",1719440284879,0.003,61084.0,61082.0,0.07345451]
["bitfinex","BTCUSD",1719440285419,0.28653414,61085.0,61082.0,0.07345451]
["bitfinex","BTCUSD",1719440287498,0.29057933,61085.0,61082.0,0.07345451]
["bitfinex","BTCUSD",1719440289127,0.29057933,61085.0,61082.0,0.06580902]
["bitfinex","BTCUSD",1719440290700,0.29057841,61085.0,61082.0,0.06580902]
["bitfinex","BTCUSD",1719440291108,0.12687241,61085.0,61082.0,0.06580902]
["bitfinex","BTCUSD",1719440293500,0.12687241,61085.0,61083.0,0.1452]
["bitfinex","BTCUSD",1719440293705,0.004,61085.0,61083.0,0.308911]
["bitfinex","BTCUSD",1719440294301,0.12371524,61088.0,61083.0,0.308911]
["bitfinex","BTCUSD",1719440294502,0.12371524,61088.0,61083.0,0.30126551]
["bitfinex","BTCUSD",1719440294710,0.004,61085.0,61083.0,0.30126551]
["bitfinex","BTCUSD",1719440295965,0.004,61085.0,61083.0,0.13755451]
["bitfinex","BTCUSD",1719440296372,0.12371524,61088.0,61083.0,0.13755451]
["bitfinex","BTCUSD",1719440296737,0.12371524,61088.0,61083.0,0.13855451]
["bitfinex","BTCUSD",1719440296738,0.13171524,61088.0,61083.0,0.13855451]
["bitfinex","BTCUSD",1719440297137,0.00084,61088.0,61083.0,0.13755451]
["bitfinex","BTCUSD",1719440297425,0.12369626,61088.0,61083.0,0.13755451]
["bitfinex","BTCUSD",1719440297607,0.12969149,61088.0,61083.0,0.13855451]
["bitfinex","BTCUSD",1719440297742,0.13069149,61088.0,61083.0,0.13855451]
["bitfinex","BTCUSD",1719440298396,0.13069149,61088.0,61083.0,0.0836]
["bitfinex","BTCUSD",1719440299698,0.29439049,61088.0,61083.0,0.0836]
["bitfinex","BTCUSD",1719440300047,0.29439049,61088.0,61083.0,0.07595451]
["bitfinex","BTCUSD",1719440300449,0.29438324,61088.0,61083.0,0.07595451]
["bitfinex","BTCUSD",1719440303393,0.171539,61088.0,61083.0,0.07595451]
["bitfinex","BTCUSD",1719440304018,0.00784,61088.0,61083.0,0.23966551]
["bitfinex","BTCUSD",1719440304345,0.00784,61088.0,61083.0,0.07595451]
["bitfinex","BTCUSD",1719440305170,0.00784,61088.0,61083.0,0.06830902]
["bitfinex","BTCUSD",1719440306086,0.00284,61088.0,61083.0,0.06830902]
["bitfinex","BTCUSD",1719440307716,0.00284,61088.0,61083.0,0.23201902]
["bitfinex","BTCUSD",1719440308002,0.00368,61088.0,61083.0,0.23201902]
["bitfinex","BTCUSD",1719440309939,0.00368,61088.0,61085.0,0.0801]
["bitfinex","BTCUSD",1719440310557,0.00368,61088.0,61085.0,0.07246451]
["bitfinex","BTCUSD",1719440310937,0.00268,61088.0,61085.0,0.07246451]
["bitfinex","BTCUSD",1719440311097,0.00084,61088.0,61085.0,0.07246451]
["bitfinex","BTCUSD",1719440311297,0.00184,61088.0,61085.0,0.07246451]
["bitfinex","BTCUSD",1719440312714,0.00684,61088.0,61085.0,0.07246451]
["bitfinex","BTCUSD",1719440315775,0.00684,61088.0,61085.0,0.06482902]
["bitfinex","BTCUSD",1719440320443,0.19756508,61089.0,61085.0,0.06482902]
["bitfinex","BTCUSD",1719440320859,0.163696,61089.0,61085.0,0.06482902]
["bitfinex","BTCUSD",1719440321262,0.163696,61089.0,61085.0,0.05720353]
["bitfinex","BTCUSD",1719440321889,0.166696,61089.0,61085.0,0.05720353]
["bitfinex","BTCUSD",1719440323432,0.172696,61089.0,61085.0,0.05820353]
["bitfinex","BTCUSD",1719440325580,0.172696,61089.0,61085.0,0.001]
["bitfinex","BTCUSD",1719440326210,0.163698,61088.0,61085.0,0.001]
["bitfinex","BTCUSD",1719440326591,0.163698,61088.0,61082.0,0.48451551]
["bitfinex","BTCUSD",1719440327755,0.164698,61088.0,61082.0,0.48451551]
["bitfinex","BTCUSD",1719440328221,0.168698,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719440328355,0.169698,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719440329755,0.164698,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719440330147,0.169698,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719440331820,0.169698,61088.0,61082.0,0.15608751]
["bitfinex","BTCUSD",1719440336702,0.29257358,61088.0,61082.0,0.15608751]
["bitfinex","BTCUSD",1719440336903,0.169698,61088.0,61082.0,0.15608751]
["bitfinex","BTCUSD",1719440337269,0.29257358,61088.0,61082.0,0.14846202]
["bitfinex","BTCUSD",1719440338152,0.12887558,61088.0,61079.0,0.327444]
["bitfinex","BTCUSD",1719440338298,0.12287558,61087.0,61072.0,0.0959]
["bitfinex","BTCUSD",1719440338508,0.12287558,61087.0,61070.0,0.04918633]
["bitfinex","BTCUSD",1719440338509,0.163733,61075.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719440338715,0.163734,61075.0,61068.0,0.259651]
["bitfinex","BTCUSD",1719440340507,0.163736,61074.0,61068.0,0.259651]
["bitfinex","BTCUSD",1719440341019,0.163736,61074.0,61068.0,0.266651]
["bitfinex","BTCUSD",1719440341378,0.163736,61074.0,61068.0,0.265651]
["bitfinex","BTCUSD",1719440341785,0.163736,61074.0,61068.0,0.262651]
["bitfinex","BTCUSD",1719440342607,0.163736,61074.0,61068.0,0.25501551]
["bitfinex","BTCUSD",1719440343018,0.163736,61074.0,61068.0,0.25593951]
["bitfinex","BTCUSD",1719440344020,0.164736,61074.0,61068.0,0.26293951]
["bitfinex","BTCUSD",1719440344457,0.164736,61074.0,61071.0,0.0959]
["bitfinex","BTCUSD",1719440345244,0.16373,61076.0,61071.0,0.0959]
["bitfinex","BTCUSD",1719440345663,0.001,61074.0,61071.0,0.1029]
["bitfinex","BTCUSD",1719440346950,0.164736,61074.0,61071.0,0.01]
["bitfinex","BTCUSD",1719440347161,0.163736,61074.0,61071.0,0.003]
["bitfinex","BTCUSD",1719440347360,0.163736,61074.0,61071.0,0.007]
["bitfinex","BTCUSD",1719440347733,0.163736,61074.0,61071.0,0.003]
["bitfinex","BTCUSD",1719440347935,0.163736,61074.0,61068.0,0.09218851]
["bitfinex","BTCUSD",1719440348139,0.164736,61074.0,61071.0,0.007]
["bitfinex","BTCUSD",1719440348767,0.163738,61073.0,61071.0,0.007]
["bitfinex","BTCUSD",1719440350699,0.163738,61073.0,61068.0,0.0959]
["bitfinex","BTCUSD",1719440351103,0.164738,61073.0,61071.0,0.012]
["bitfinex","BTCUSD",1719440351506,0.164738,61073.0,61071.0,0.008]
["bitfinex","BTCUSD",1719440351928,0.163738,61073.0,61068.0,0.0999]
["bitfinex","BTCUSD",1719440352172,0.164738,61073.0,61069.0,0.02]
["bitfinex","BTCUSD",1719440352527,0.163738,61073.0,61069.0,0.02]
["bitfinex","BTCUSD",1719440352955,0.163738,61073.0,61070.0,0.0765]
["bitfinex","BTCUSD",1719440353132,0.163738,61073.0,61070.0,0.06886451]
["bitfinex","BTCUSD",1719440353759,0.163738,61073.0,61070.0,0.08886451]
["bitfinex","BTCUSD",1719440354099,0.164738,61073.0,61071.0,0.008]
["bitfinex","BTCUSD",1719440354214,0.163738,61073.0,61071.0,0.004]
["bitfinex","BTCUSD",1719440354659,0.164739,61073.0,61070.0,0.07686451]
["bitfinex","BTCUSD",1719440355137,0.163741,61072.0,61070.0,0.08086451]
["bitfinex","BTCUSD",1719440355509,0.163741,61072.0,61070.0,0.07286451]
["bitfinex","BTCUSD",1719440355935,0.163741,61072.0,61071.0,0.008]
["bitfinex","BTCUSD",1719440356755,0.491223,61072.0,61071.0,0.008]
["bitfinex","BTCUSD",1719440356986,0.966305,61072.0,61071.0,0.008]
["bitfinex","BTCUSD",1719440357163,0.966305,61072.0,61070.0,0.004]
["bitfinex","BTCUSD",1719440357164,0.49123,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1719440357572,0.818717,61071.0,61070.0,0.009]
["bitfinex","BTCUSD",1719440357697,0.16375,61069.0,61065.0,0.0819]
["bitfinex","BTCUSD",1719440357896,0.163753,61068.0,61065.0,0.0819]
["bitfinex","BTCUSD",1719440358579,0.163753,61068.0,61065.0,0.07426451]
["bitfinex","BTCUSD",1719440360377,0.164753,61068.0,61065.0,0.08426451]
["bitfinex","BTCUSD",1719440360611,0.163753,61068.0,61065.0,0.07426451]
["bitfinex","BTCUSD",1719440361102,0.165753,61068.0,61065.0,0.09426451]
["bitfinex","BTCUSD",1719440361385,0.163754,61067.0,61065.0,0.08426451]
["bitfinex","BTCUSD",1719440361855,0.163754,61067.0,61065.0,0.09126451]
["bitfinex","BTCUSD",1719440362310,0.163754,61067.0,61065.0,0.07426451]
["bitfinex","BTCUSD",1719440362551,0.163754,61067.0,61065.0,0.08226451]
["bitfinex","BTCUSD",1719440362552,0.164754,61067.0,61065.0,0.08226451]
["bitfinex","BTCUSD",1719440363523,0.327487,61071.0,61065.0,0.08226451]
["bitfinex","BTCUSD",1719440363755,0.001,61067.0,61065.0,0.08462902]
["bitfinex","BTCUSD",1719440364208,0.164755,61067.0,61065.0,0.08462902]
["bitfinex","BTCUSD",1719440364408,0.164755,61067.0,61065.0,0.07662902]
["bitfinex","BTCUSD",1719440364663,0.163755,61067.0,61065.0,0.06662902]
["bitfinex","BTCUSD",1719440364867,0.163755,61067.0,61065.0,0.07662902]
["bitfinex","BTCUSD",1719440365274,0.163755,61067.0,61065.0,0.07362902]
["bitfinex","BTCUSD",1719440365729,0.164755,61067.0,61065.0,0.07462902]
["bitfinex","BTCUSD",1719440367239,0.165755,61067.0,61065.0,0.08462902]
["bitfinex","BTCUSD",1719440373179,0.165755,61067.0,61065.0,0.07699353]
["bitfinex","BTCUSD",1719440378315,0.163757,61066.0,61065.0,0.07699353]
["bitfinex","BTCUSD",1719440378533,0.163757,61066.0,61065.0,0.06935804]
["bitfinex","BTCUSD",1719440380053,0.163757,61066.0,61065.0,0.05935804]
["bitfinex","BTCUSD",1719440380447,0.164757,61066.0,61065.0,0.06935804]
["bitfinex","BTCUSD",1719440381059,0.164757,61066.0,61065.0,0.06135804]
["bitfinex","BTCUSD",1719440381206,0.165757,61066.0,61065.0,0.07035804]
["bitfinex","BTCUSD",1719440381756,0.002,61066.0,61065.0,0.07035804]
["bitfinex","BTCUSD",1719440385579,0.165757,61066.0,61065.0,0.019]
["bitfinex","BTCUSD",1719440388467,0.165757,61066.0,61065.0,0.01464004]
["bitfinex","BTCUSD",1719440397819,0.165757,61066.0,61065.0,0.01028008]
["bitfinex","BTCUSD",1719440400461,0.493271,61066.0,61065.0,0.01028008]
["bitfinex","BTCUSD",1719440400722,0.820785,61066.0,61065.0,0.01028008]
["bitfinex","BTCUSD",1719440403286,0.820785,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440404347,0.493271,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440409938,0.820785,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440410138,0.493271,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440410576,0.820785,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440410775,0.493271,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440411254,0.820785,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440412630,0.968185,61066.0,61065.0,0.00612012]
["bitfinex","BTCUSD",1719440412830,0.968185,61066.0,61065.0,0.00435688]
["bitfinex","BTCUSD",1719440412831,1.295699,61066.0,61065.0,0.00435688]
["bitfinex","BTCUSD",1719440413880,0.002,61066.0,61065.0,0.25115688]
["bitfinex","BTCUSD",1719440417509,0.002,61066.0,61065.0,0.41491588]
["bitfinex","BTCUSD",1719440417965,0.002,61066.0,61065.0,0.76067164]
["bitfinex","BTCUSD",1719440419501,0.002,61066.0,61065.0,0.74067164]
["bitfinex","BTCUSD",1719440423287,0.002,61066.0,61065.0,1.08819064]
["bitfinex","BTCUSD",1719440423497,0.002,61066.0,61065.0,1.0864274]
["bitfinex","BTCUSD",1719440424067,0.002,61066.0,61065.0,1.0664274]
["bitfinex","BTCUSD",1719440424274,0.002,61066.0,61065.0,1.0864274]
["bitfinex","BTCUSD",1719440424483,0.002,61066.0,61065.0,1.59928538]
["bitfinex","BTCUSD",1719440427172,0.002,61066.0,61065.0,1.79928538]
["bitfinex","BTCUSD",1719440427376,0.002,61066.0,61065.0,2.12680438]
["bitfinex","BTCUSD",1719440428361,0.001,61066.0,61065.0,2.12597398]
["bitfinex","BTCUSD",1719440428560,0.002,61066.0,61065.0,2.12621074]
["bitfinex","BTCUSD",1719440428795,0.001,61066.0,61065.0,1.92621074]
["bitfinex","BTCUSD",1719440428989,0.001,61066.0,61065.0,1.93821074]
["bitfinex","BTCUSD",1719440429123,0.002,61066.0,61065.0,1.93821074]
["bitfinex","BTCUSD",1719440429850,0.002,61066.0,61065.0,1.84231074]
["bitfinex","BTCUSD",1719440430055,0.002,61066.0,61065.0,1.93821074]
["bitfinex","BTCUSD",1719440432930,0.002,61066.0,61065.0,1.61069174]
["bitfinex","BTCUSD",1719440433895,0.002,61066.0,61065.0,1.6089285]
["bitfinex","BTCUSD",1719440438672,0.327441,61080.0,61072.0,0.327481]
["bitfinex","BTCUSD",1719440438868,0.163724,61079.0,61074.0,0.0959]
["bitfinex","BTCUSD",1719440439292,0.163724,61079.0,61074.0,0.09413676]
["bitfinex","BTCUSD",1719440439898,0.327441,61080.0,61074.0,0.09413676]
["bitfinex","BTCUSD",1719440440099,0.163725,61078.0,61074.0,0.09413676]
["bitfinex","BTCUSD",1719440440676,0.163728,61077.0,61074.0,0.09413676]
["bitfinex","BTCUSD",1719440441469,0.16373,61076.0,61074.0,0.09413676]
["bitfinex","BTCUSD",1719440441624,0.16373,61076.0,61074.0,0.0959]
["bitfinex","BTCUSD",1719440441855,0.1511,61075.0,61074.0,0.0959]
["bitfinex","BTCUSD",1719440442661,0.1511,61075.0,61074.0,0.0979]
["bitfinex","BTCUSD",1719440443099,0.1511,61075.0,61074.0,0.0959]
["bitfinex","BTCUSD",1719440443303,0.1511,61075.0,61074.0,0.1009]
["bitfinex","BTCUSD",1719440444261,0.1511,61075.0,61074.0,0.1019]
["bitfinex","BTCUSD",1719440444673,0.1511,61075.0,61074.0,0.10013676]
["bitfinex","BTCUSD",1719440445203,0.314833,61075.0,61074.0,0.1019]
["bitfinex","BTCUSD",1719440446362,0.900065,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1719440446731,0.900905,61075.0,61074.0,0.006]
["bitfinex","BTCUSD",1719440449900,0.967905,61075.0,61074.0,0.00423676]
["bitfinex","BTCUSD",1719440453285,0.967905,61075.0,61074.0,0.00323676]
["bitfinex","BTCUSD",1719440453537,0.969905,61075.0,61074.0,0.00323676]
["bitfinex","BTCUSD",1719440454008,0.163743,61072.0,61070.0,0.0959]
["bitfinex","BTCUSD",1719440455168,0.163743,61072.0,61070.0,0.09413676]
["bitfinex","BTCUSD",1719440455369,0.245143,61071.0,61070.0,0.09413676]
["bitfinex","BTCUSD",1719440456644,0.245143,61071.0,61070.0,0.10113676]
["bitfinex","BTCUSD",1719440456852,0.245143,61071.0,61070.0,0.09413676]
["bitfinex","BTCUSD",1719440457042,0.245143,61071.0,61070.0,0.09713676]
["bitfinex","BTCUSD",1719440457749,0.246143,61071.0,61070.0,0.10313676]
["bitfinex","BTCUSD",1719440457985,0.246143,61071.0,61070.0,0.10713676]
["bitfinex","BTCUSD",1719440458455,0.164743,61071.0,61070.0,0.013]
["bitfinex","BTCUSD",1719440458654,0.969017,61071.0,61070.0,0.013]
["bitfinex","BTCUSD",1719440460521,0.969017,61071.0,61070.0,0.01123676]
["bitfinex","BTCUSD",1719440464446,0.819717,61071.0,61070.0,0.01123676]
["bitfinex","BTCUSD",1719440464649,0.49223,61071.0,61070.0,0.01123676]
["bitfinex","BTCUSD",1719440465990,0.49223,61071.0,61070.0,0.00947352]
["bitfinex","BTCUSD",1719440466948,0.964017,61071.0,61070.0,0.00947352]
["bitfinex","BTCUSD",1719440467373,1.08675948,61071.0,61070.0,0.00947352]
["bitfinex","BTCUSD",1719440468012,1.08575948,61071.0,61070.0,0.00947352]
["bitfinex","BTCUSD",1719440468575,0.963017,61071.0,61070.0,0.00947352]
["bitfinex","BTCUSD",1719440469468,0.818717,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1719440469897,0.49223,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1719440470098,0.49223,61071.0,61070.0,0.0804]
["bitfinex","BTCUSD",1719440470498,0.49523,61071.0,61070.0,0.0804]
["bitfinex","BTCUSD",1719440470925,0.49223,61071.0,61070.0,0.0804]
["bitfinex","BTCUSD",1719440471360,0.003,61071.0,61068.0,0.259651]
["bitfinex","BTCUSD",1719440471561,0.003,61071.0,61070.0,0.573839]
["bitfinex","BTCUSD",1719440472741,0.003,61071.0,61070.0,0.670739]
["bitfinex","BTCUSD",1719440472943,0.003,61071.0,61070.0,0.669739]
["bitfinex","BTCUSD",1719440473351,0.003,61071.0,61070.0,0.678739]
["bitfinex","BTCUSD",1719440473352,0.001,61071.0,61070.0,0.678739]
["bitfinex","BTCUSD",1719440474390,0.001,61071.0,61070.0,0.744939]
["bitfinex","BTCUSD",1719440474588,0.001,61071.0,61070.0,0.748939]
["bitfinex","BTCUSD",1719440476571,0.001,61071.0,61070.0,0.74717576]
["bitfinex","BTCUSD",1719440478590,0.001,61071.0,61070.0,0.32378276]
["bitfinex","BTCUSD",1719440478791,0.001,61071.0,61070.0,0.41968276]
["bitfinex","BTCUSD",1719440480446,0.001,61071.0,61070.0,0.42060676]
["bitfinex","BTCUSD",1719440480678,0.00184,61071.0,61070.0,0.42060676]
["bitfinex","BTCUSD",1719440481879,0.00184,61071.0,61070.0,0.41884352]
["bitfinex","BTCUSD",1719440487099,0.00184,61071.0,61070.0,0.41708028]
["bitfinex","BTCUSD",1719440490419,0.00184,61071.0,61070.0,0.258624]
["bitfinex","BTCUSD",1719440490624,0.00184,61071.0,61070.0,0.162724]
["bitfinex","BTCUSD",1719440490825,0.00184,61071.0,61070.0,0.096524]
["bitfinex","BTCUSD",1719440491508,0.963657,61071.0,61070.0,0.013924]
["bitfinex","BTCUSD",1719440491931,1.45461442,61071.0,61070.0,0.013924]
["bitfinex","BTCUSD",1719440492561,1.291144,61071.0,61070.0,0.01216076]
["bitfinex","BTCUSD",1719440492766,1.290144,61071.0,61070.0,0.004924]
["bitfinex","BTCUSD",1719440492970,2.25019322,61071.0,61070.0,0.004924]
["bitfinex","BTCUSD",1719440493172,2.22436298,61071.0,61070.0,0.004924]
["bitfinex","BTCUSD",1719440493376,2.34706773,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719440493804,2.35106773,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719440494004,2.22836298,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719440495989,2.29106737,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719440496400,2.41373695,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719440496602,2.29106737,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719440497832,0.818785,61066.0,61065.0,8.476e-05]
["bitfinex","BTCUSD",1719440498166,1.473765,61066.0,61065.0,8.476e-05]
["bitfinex","BTCUSD",1719440499321,1.474765,61066.0,61065.0,0.00408476]
["bitfinex","BTCUSD",1719440499737,2.27045169,61066.0,61065.0,0.00408476]
["bitfinex","BTCUSD",1719440500042,2.27045169,61066.0,61065.0,0.00608476]
["bitfinex","BTCUSD",1719440503119,0.491328,61059.0,61058.0,0.07946989]
["bitfinex","BTCUSD",1719440503729,0.163776,61059.0,61058.0,0.07946989]
["bitfinex","BTCUSD",1719440505025,0.163776,61059.0,61058.0,0.08346989]
["bitfinex","BTCUSD",1719440505634,0.164776,61059.0,61058.0,0.08946989]
["bitfinex","BTCUSD",1719440508058,0.327534,61063.0,61058.0,0.08946989]
["bitfinex","BTCUSD",1719440508462,0.163774,61060.0,61058.0,0.08946989]
["bitfinex","BTCUSD",1719440508745,0.163774,61060.0,61058.0,0.08790665]
["bitfinex","BTCUSD",1719440508955,0.163774,61060.0,61059.0,0.064]
["bitfinex","BTCUSD",1719440510066,0.164774,61060.0,61059.0,0.064]
["bitfinex","BTCUSD",1719440510465,0.165774,61060.0,61059.0,0.07]
["bitfinex","BTCUSD",1719440510887,0.165774,61060.0,61059.0,0.072]
["bitfinex","BTCUSD",1719440511086,0.002,61060.0,61059.0,0.072]
["bitfinex","BTCUSD",1719440511310,0.002,61060.0,61059.0,0.331676]
["bitfinex","BTCUSD",1719440511715,0.002,61060.0,61059.0,0.2479]
["bitfinex","BTCUSD",1719440513984,0.002,61060.0,61059.0,0.24633676]
["bitfinex","BTCUSD",1719440516243,0.002,61060.0,61059.0,0.24726076]
["bitfinex","BTCUSD",1719440519283,0.002,61060.0,61059.0,0.24569752]
["bitfinex","BTCUSD",1719440520139,0.002,61060.0,61059.0,0.14979752]
["bitfinex","BTCUSD",1719440524477,0.002,61060.0,61059.0,0.14823428]
["bitfinex","BTCUSD",1719440530106,0.820865,61060.0,61059.0,0.008924]
["bitfinex","BTCUSD",1719440530303,1.290999,61060.0,61059.0,0.008924]
["bitfinex","BTCUSD",1719440530509,1.618545,61060.0,61059.0,0.008924]
["bitfinex","BTCUSD",1719440533816,1.618545,61060.0,61059.0,0.00736076]
["bitfinex","BTCUSD",1719440534862,1.556545,61060.0,61059.0,0.00736076]
["bitfinex","BTCUSD",1719440537379,1.475845,61060.0,61059.0,0.00736076]
["bitfinex","BTCUSD",1719440538225,1.146299,61060.0,61059.0,0.00736076]
["bitfinex","BTCUSD",1719440539029,0.818753,61060.0,61059.0,0.14776076]
["bitfinex","BTCUSD",1719440539253,1.146299,61060.0,61059.0,0.14776076]
["bitfinex","BTCUSD",1719440539393,0.818753,61060.0,61059.0,0.14619752]
["bitfinex","BTCUSD",1719440541645,0.65498,61060.0,61059.0,0.14619752]
["bitfinex","BTCUSD",1719440543692,0.65498,61060.0,61059.0,0.63752552]
["bitfinex","BTCUSD",1719440544470,0.65498,61060.0,61059.0,0.63596228]
["bitfinex","BTCUSD",1719440544902,0.65498,61060.0,61059.0,1.33406628]
["bitfinex","BTCUSD",1719440545304,0.65498,61060.0,61059.0,1.31406628]
["bitfinex","BTCUSD",1719440545509,0.65498,61060.0,61059.0,1.33406628]
["bitfinex","BTCUSD",1719440546061,0.65498,61060.0,61059.0,1.31406628]
["bitfinex","BTCUSD",1719440546232,0.65498,61060.0,61059.0,1.33406628]
["bitfinex","BTCUSD",1719440546454,0.65498,61060.0,61059.0,1.31406628]
["bitfinex","BTCUSD",1719440548548,0.65498,61060.0,61059.0,1.33406628]
["bitfinex","BTCUSD",1719440549003,0.65582,61060.0,61059.0,1.31406628]
["bitfinex","BTCUSD",1719440549233,0.65582,61060.0,61059.0,0.98651428]
["bitfinex","BTCUSD",1719440549924,0.65582,61060.0,61059.0,0.98495104]
["bitfinex","BTCUSD",1719440551478,0.65582,61060.0,61059.0,1.08085104]
["bitfinex","BTCUSD",1719440552312,0.65582,61060.0,61059.0,0.75329904]
["bitfinex","BTCUSD",1719440555222,0.65582,61060.0,61059.0,0.7517358]
["bitfinex","BTCUSD",1719440558306,0.65582,61060.0,61059.0,0.6558358]
["bitfinex","BTCUSD",1719440558641,0.65582,61060.0,61059.0,0.7517358]
["bitfinex","BTCUSD",1719440559246,0.40130897,61060.0,61059.0,0.7517358]
["bitfinex","BTCUSD",1719440560031,0.40130897,61060.0,61059.0,0.1415078]
["bitfinex","BTCUSD",1719440560236,0.89262797,61060.0,61059.0,0.0011078]
["bitfinex","BTCUSD",1719440560457,0.89262797,61060.0,61058.0,0.0959]
["bitfinex","BTCUSD",1719440560458,0.56508197,61060.0,61058.0,0.0959]
["bitfinex","BTCUSD",1719440560716,0.56508197,61060.0,61057.0,0.0959]
["bitfinex","BTCUSD",1719440561510,0.327557,61058.0,61056.0,0.0829]
["bitfinex","BTCUSD",1719440561866,0.72885997,61060.0,61056.0,0.0829]
["bitfinex","BTCUSD",1719440562960,0.163779,61058.0,61056.0,0.0829]
["bitfinex","BTCUSD",1719440563523,0.163779,61058.0,61056.0,0.0859]
["bitfinex","BTCUSD",1719440563852,0.163779,61058.0,61056.0,0.0879]
["bitfinex","BTCUSD",1719440564065,0.163779,61058.0,61056.0,0.0849]
["bitfinex","BTCUSD",1719440564245,0.163779,61058.0,61056.0,0.0879]
["bitfinex","BTCUSD",1719440564465,0.164779,61058.0,61056.0,0.0859]
["bitfinex","BTCUSD",1719440564663,0.164779,61058.0,61056.0,0.0899]
["bitfinex","BTCUSD",1719440566001,0.164779,61058.0,61056.0,0.08833676]
["bitfinex","BTCUSD",1719440570776,0.164779,61058.0,61056.0,0.18423676]
["bitfinex","BTCUSD",1719440570978,0.164779,61058.0,61056.0,0.08833676]
["bitfinex","BTCUSD",1719440571300,0.164779,61058.0,61056.0,0.00543676]
["bitfinex","BTCUSD",1719440576535,0.164779,61058.0,61056.0,0.00387352]
["bitfinex","BTCUSD",1719440579212,0.001,61058.0,61056.0,0.00387352]
["bitfinex","BTCUSD",1719440580445,0.164781,61058.0,61056.0,0.00387352]
["bitfinex","BTCUSD",1719440580620,0.818905,61057.0,61056.0,0.00387352]
["bitfinex","BTCUSD",1719440581481,0.163788,61055.0,61052.0,0.009218]
["bitfinex","BTCUSD",1719440581997,0.163788,61055.0,61052.0,0.00765476]
["bitfinex","BTCUSD",1719440583390,0.656124,61057.0,61052.0,0.00765476]
["bitfinex","BTCUSD",1719440583391,0.327568,61056.0,61052.0,0.00765476]
["bitfinex","BTCUSD",1719440583601,0.164787,61055.0,61052.0,0.01265476]
["bitfinex","BTCUSD",1719440584273,0.163787,61055.0,61052.0,0.00765476]
["bitfinex","BTCUSD",1719440584425,0.164787,61055.0,61052.0,0.00865476]
["bitfinex","BTCUSD",1719440585205,0.164787,61055.0,61052.0,0.01365476]
["bitfinex","BTCUSD",1719440586216,0.16379,61054.0,61052.0,0.10955476]
["bitfinex","BTCUSD",1719440586734,0.16379,61054.0,61052.0,0.10455476]
["bitfinex","BTCUSD",1719440586960,0.90106,61053.0,61052.0,0.01365476]
["bitfinex","BTCUSD",1719440587196,0.99696,61053.0,61052.0,0.01365476]
["bitfinex","BTCUSD",1719440587329,0.90106,61053.0,61052.0,0.00865476]
["bitfinex","BTCUSD",1719440587528,0.90106,61053.0,61052.0,0.00765476]
["bitfinex","BTCUSD",1719440587863,0.90106,61053.0,61052.0,0.01365476]
["bitfinex","BTCUSD",1719440588185,0.90106,61053.0,61052.0,0.01265476]
["bitfinex","BTCUSD",1719440588358,0.90106,61053.0,61052.0,0.00765476]
["bitfinex","BTCUSD",1719440588557,0.90206,61053.0,61052.0,0.00865476]
["bitfinex","BTCUSD",1719440589806,0.90306,61053.0,61052.0,0.01265476]
["bitfinex","BTCUSD",1719440591334,0.90306,61053.0,61052.0,0.01179752]
["bitfinex","BTCUSD",1719440593348,0.82096,61053.0,61052.0,0.01179752]
["bitfinex","BTCUSD",1719440596523,0.82096,61053.0,61052.0,0.01028928]
["bitfinex","BTCUSD",1719440599326,0.89686,61053.0,61052.0,0.01028928]
["bitfinex","BTCUSD",1719440602008,0.89686,61053.0,61052.0,0.00878104]
["bitfinex","BTCUSD",1719440607119,0.89686,61053.0,61052.0,0.0072728]
["bitfinex","BTCUSD",1719440612223,0.82096,61053.0,61052.0,0.0072728]
["bitfinex","BTCUSD",1719440612458,0.82096,61053.0,61052.0,0.00576456]
["bitfinex","BTCUSD",1719440612678,0.82226,61053.0,61052.0,0.00576456]
["bitfinex","BTCUSD",1719440618118,0.82226,61053.0,61052.0,0.00425632]
["bitfinex","BTCUSD",1719440619793,0.82226,61053.0,61052.0,0.00518032]
["bitfinex","BTCUSD",1719440620051,0.8231,61053.0,61052.0,0.00518032]
["bitfinex","BTCUSD",1719440623257,0.8231,61053.0,61052.0,0.00367208]
["bitfinex","BTCUSD",1719440628488,0.8231,61053.0,61052.0,0.00216384]
["bitfinex","BTCUSD",1719440634014,0.8231,61053.0,61052.0,0.0006556]
["bitfinex","BTCUSD",1719440639347,0.491383,61052.0,61051.0,0.00836536]
["bitfinex","BTCUSD",1719440639547,0.492683,61052.0,61051.0,0.00836536]
["bitfinex","BTCUSD",1719440641220,0.493683,61052.0,61051.0,0.00936536]
["bitfinex","BTCUSD",1719440641966,0.494683,61052.0,61051.0,0.00936536]
["bitfinex","BTCUSD",1719440644705,0.494683,61052.0,61051.0,0.00785712]
["bitfinex","BTCUSD",1719440645087,0.494683,61052.0,61051.0,0.15055712]
["bitfinex","BTCUSD",1719440645465,0.167094,61052.0,61051.0,0.15055712]
["bitfinex","BTCUSD",1719440645674,0.163779,61058.0,61051.0,0.26755312]
["bitfinex","BTCUSD",1719440645852,0.163781,61057.0,61054.0,0.0815]
["bitfinex","BTCUSD",1719440646053,0.163781,61057.0,61055.0,0.0612]
["bitfinex","BTCUSD",1719440646372,0.163781,61057.0,61056.0,0.0815]
["bitfinex","BTCUSD",1719440646936,0.491343,61057.0,61056.0,0.0815]
["bitfinex","BTCUSD",1719440647137,0.491359,61055.0,61054.0,0.0825]
["bitfinex","BTCUSD",1719440647514,0.491359,61055.0,61054.0,0.0815]
["bitfinex","BTCUSD",1719440649138,0.491359,61055.0,61054.0,0.0825]
["bitfinex","BTCUSD",1719440649960,0.491359,61055.0,61054.0,0.08099176]
["bitfinex","BTCUSD",1719440650177,0.491359,61055.0,61054.0,0.08299176]
["bitfinex","BTCUSD",1719440651678,0.492359,61055.0,61054.0,0.08399176]
["bitfinex","BTCUSD",1719440652292,0.492359,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440652521,1.22040097,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440653016,1.24040097,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440653732,1.24124097,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440655327,1.56881397,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440656123,1.54881397,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440656417,1.71114768,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440656618,1.87284768,61055.0,61054.0,0.004]
["bitfinex","BTCUSD",1719440657398,1.87284768,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1719440657399,1.71051397,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1719440657864,0.83896,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719440658235,1.47992897,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719440658359,1.94985195,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719440658566,1.96985195,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719440659247,1.146561,61052.0,61051.0,0.00627288]
["bitfinex","BTCUSD",1719440659385,1.70936895,61052.0,61051.0,0.00627288]
["bitfinex","BTCUSD",1719440661112,1.70936895,61052.0,61051.0,0.00727288]
["bitfinex","BTCUSD",1719440661296,1.70936895,61052.0,61051.0,0.00827288]
["bitfinex","BTCUSD",1719440662844,1.72936895,61052.0,61051.0,0.00827288]
["bitfinex","BTCUSD",1719440663042,1.70936895,61052.0,61051.0,0.00827288]
["bitfinex","BTCUSD",1719440664538,1.70936895,61052.0,61051.0,0.00676464]
["bitfinex","BTCUSD",1719440668938,1.70936895,61052.0,61051.0,0.08876464]
["bitfinex","BTCUSD",1719440669963,1.70936895,61052.0,61051.0,0.0872564]
["bitfinex","BTCUSD",1719440672807,2.47504924,61052.0,61051.0,0.0052564]
["bitfinex","BTCUSD",1719440673009,2.47504924,61052.0,61051.0,0.0042564]
["bitfinex","BTCUSD",1719440673224,2.48904924,61052.0,61051.0,0.0032564]
["bitfinex","BTCUSD",1719440673850,2.47504924,61052.0,61051.0,0.0032564]
["bitfinex","BTCUSD",1719440674244,2.48904924,61052.0,61051.0,0.0032564]
["bitfinex","BTCUSD",1719440674446,2.63635465,61052.0,61051.0,0.0032564]
["bitfinex","BTCUSD",1719440674651,2.6363551,61052.0,61051.0,0.0032564]
["bitfinex","BTCUSD",1719440675209,2.66203972,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440675411,2.67603972,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440675611,2.56613972,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440675818,2.66203972,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440676041,2.67603972,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440676443,2.52873386,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440676641,2.72873386,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440677419,2.52873386,61052.0,61051.0,0.00174816]
["bitfinex","BTCUSD",1719440680578,2.52873386,61052.0,61051.0,0.00023992]
["bitfinex","BTCUSD",1719440682848,2.50304924,61052.0,61051.0,0.00023992]
["bitfinex","BTCUSD",1719440685807,2.40714924,61052.0,61051.0,0.00023992]
["bitfinex","BTCUSD",1719440685981,2.50304924,61052.0,61051.0,0.00023992]
["bitfinex","BTCUSD",1719440687699,2.50300732,61052.0,61051.0,0.00023992]
["bitfinex","BTCUSD",1719440689140,2.50300732,61052.0,61050.0,0.009229]
["bitfinex","BTCUSD",1719440689141,1.166579,61051.0,61050.0,0.00796068]
["bitfinex","BTCUSD",1719440689342,1.99172066,61051.0,61050.0,0.00796068]
["bitfinex","BTCUSD",1719440690477,2.00572066,61051.0,61050.0,0.00796068]
["bitfinex","BTCUSD",1719440691968,2.01972066,61051.0,61050.0,0.00796068]
["bitfinex","BTCUSD",1719440695224,2.01972066,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440699394,2.01972066,61051.0,61050.0,0.07005244]
["bitfinex","BTCUSD",1719440699395,1.40979295,61051.0,61050.0,0.07005244]
["bitfinex","BTCUSD",1719440699593,0.42846897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440700223,0.41446897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440700433,0.40046897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440700632,0.42846897,61051.0,61050.0,0.31285244]
["bitfinex","BTCUSD",1719440700979,0.42846897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440701383,0.42846897,61051.0,61050.0,0.31285244]
["bitfinex","BTCUSD",1719440701824,0.41446897,61051.0,61050.0,0.31285244]
["bitfinex","BTCUSD",1719440702182,0.42146897,61051.0,61050.0,0.31285244]
["bitfinex","BTCUSD",1719440702612,0.41446897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440702937,0.40046897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440703168,0.41146897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440703659,0.40146897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440704137,0.40646897,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440706538,0.57026597,61051.0,61050.0,0.14905244]
["bitfinex","BTCUSD",1719440706957,0.57026597,61051.0,61050.0,0.14995244]
["bitfinex","BTCUSD",1719440706958,1.34816457,61051.0,61050.0,0.14995244]
["bitfinex","BTCUSD",1719440707140,1.79165857,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440709378,1.77165857,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440710809,1.93399755,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440712184,2.28159155,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440713217,2.27659155,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440713379,2.29020176,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440713778,2.28920176,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440714333,2.30120176,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440714724,2.28920176,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440715020,2.17849116,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440715225,2.18749116,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440716403,2.17849116,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440716631,2.16649116,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440716830,2.18749116,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440717850,2.20600713,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440719078,2.2060068,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440719476,2.19239692,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440719646,2.20600688,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440722445,2.2060069,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440723779,1.86474678,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440724382,1.86558678,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440725924,1.86558614,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440730516,1.8519768,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440731940,1.56688731,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440732160,2.02368426,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440732323,2.67888426,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440732505,2.77888426,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440735207,2.62948431,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440735544,2.56308431,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440738335,2.57669391,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440738901,2.57669384,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440742303,2.57669398,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440742526,2.71350903,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440743553,2.73919409,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440745630,2.93919409,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440745899,3.85788406,61051.0,61050.0,0.00645244]
["bitfinex","BTCUSD",1719440746107,1.840293,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440746330,3.06734135,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440746530,3.39498435,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440746676,3.19498435,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440746862,3.19498703,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440747063,3.35732074,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440747279,3.55732074,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440747881,3.56832074,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440748679,3.57132074,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440749082,3.57132096,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440751808,3.37132096,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440752430,3.37132098,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440752621,3.57132098,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440755145,3.47542098,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440755491,3.57132098,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440755700,3.57131915,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440756035,3.57131943,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440756863,3.57131878,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440758984,3.57131861,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440759413,3.58768125,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440761450,3.58770393,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440762559,3.58470393,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440762836,3.43337022,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440762993,3.43364119,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440763407,3.42264119,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440763631,3.43664119,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440763865,3.5989749,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440764703,3.59894903,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440764904,3.5853423,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440765144,3.59894903,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440767418,3.77154903,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440767623,3.79454903,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440767977,3.79457437,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440768695,3.85753614,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440768897,4.00465753,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440769320,4.20465753,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440774252,4.05753614,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440774596,4.20453594,61042.0,61041.0,0.009229]
["bitfinex","BTCUSD",1719440774820,4.20453594,61042.0,61040.0,0.009229]
["bitfinex","BTCUSD",1719440774821,3.020712,61041.0,61040.0,0.00228629]
["bitfinex","BTCUSD",1719440775019,3.020712,61041.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440775020,0.511608,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440775194,2.43103093,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440775416,2.92186993,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440775616,3.08420364,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440776172,3.41194264,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440777126,3.42394264,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440777495,3.42432773,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440777895,3.43832773,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440779386,3.14242773,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440779599,3.43832773,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440780452,3.43859925,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440780681,3.43864844,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440781926,3.23864844,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440782304,2.81500944,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440782515,2.61500944,61024.0,61023.0,0.069529]
["bitfinex","BTCUSD",1719440782838,2.71090944,61024.0,61023.0,0.148529]
["bitfinex","BTCUSD",1719440783034,2.54857573,61024.0,61023.0,0.148529]
["bitfinex","BTCUSD",1719440784034,2.22056521,61024.0,61023.0,0.148529]
["bitfinex","BTCUSD",1719440784279,2.22126817,61024.0,61023.0,0.148529]
["bitfinex","BTCUSD",1719440786454,2.22126817,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440786654,2.74900717,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440786870,2.89686927,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440787066,2.91047277,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440787506,2.92671735,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440788775,3.12671735,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440789508,2.92671735,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440790019,2.72671735,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440790226,2.72671726,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440790449,2.92671726,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440791167,3.12671787,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440791370,2.72671787,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440791988,3.12671787,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440793632,3.12671946,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440793873,3.11311385,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440794068,3.12671995,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440794773,3.12671992,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440795126,2.61511192,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440795852,3.10671992,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440796622,2.90671992,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440796832,2.90672011,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440798206,2.70672011,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440798395,2.90672011,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440798590,2.70672011,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440799317,2.90672011,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440800124,2.90672006,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440801175,2.70672006,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440802562,2.12074735,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440802748,2.21664735,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440803300,2.20304114,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440803506,2.21664741,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440805195,2.27842695,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440806638,2.20304114,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440806875,2.21664675,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440808265,2.24234373,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440809248,2.14644373,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440809849,2.24234372,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440810172,2.24207214,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440810707,2.14617214,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440810907,2.24207214,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440811139,2.14617214,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440811269,2.14617214,61024.0,61023.0,0.177429]
["bitfinex","BTCUSD",1719440811270,1.47444956,61024.0,61023.0,0.177429]
["bitfinex","BTCUSD",1719440811466,1.47444956,61024.0,61023.0,0.157429]
["bitfinex","BTCUSD",1719440812678,1.47444956,61024.0,61023.0,0.177429]
["bitfinex","BTCUSD",1719440813077,0.82050258,61024.0,61023.0,0.177429]
["bitfinex","BTCUSD",1719440813285,0.6812,61024.0,61023.0,0.177429]
["bitfinex","BTCUSD",1719440813484,0.6812,61024.0,61023.0,0.341301]
["bitfinex","BTCUSD",1719440813485,0.6552,61024.0,61023.0,0.341301]
["bitfinex","BTCUSD",1719440813903,0.6692,61024.0,61023.0,0.341301]
["bitfinex","BTCUSD",1719440814109,0.6772,61024.0,61023.0,0.341301]
["bitfinex","BTCUSD",1719440814315,0.6692,61024.0,61023.0,0.341301]
["bitfinex","BTCUSD",1719440814864,0.6552,61024.0,61023.0,0.341301]
["bitfinex","BTCUSD",1719440815261,0.6662,61024.0,61023.0,0.342301]
["bitfinex","BTCUSD",1719440815467,0.6672,61024.0,61023.0,0.342301]
["bitfinex","BTCUSD",1719440816644,0.6562,61024.0,61023.0,0.342301]
["bitfinex","BTCUSD",1719440816850,0.6562,61024.0,61023.0,0.343301]
["bitfinex","BTCUSD",1719440820508,0.6562,61024.0,61023.0,0.439201]
["bitfinex","BTCUSD",1719440824742,0.6562,61024.0,61023.0,1.104691]
["bitfinex","BTCUSD",1719440825006,0.6562,61024.0,61023.0,1.432436]
["bitfinex","BTCUSD",1719440826887,0.6562,61024.0,61023.0,1.422436]
["bitfinex","BTCUSD",1719440827212,0.6562,61024.0,61023.0,0.766946]
["bitfinex","BTCUSD",1719440827588,0.65704,61024.0,61023.0,0.766946]
["bitfinex","BTCUSD",1719440828843,0.820909,61024.0,61023.0,0.179429]
["bitfinex","BTCUSD",1719440828963,0.65704,61024.0,61023.0,0.179429]
["bitfinex","BTCUSD",1719440832362,1.148648,61024.0,61023.0,0.179429]
["bitfinex","BTCUSD",1719440832896,1.148648,61024.0,61023.0,0.178429]
["bitfinex","BTCUSD",1719440833095,1.147648,61024.0,61023.0,0.177429]
["bitfinex","BTCUSD",1719440833321,1.149648,61024.0,61023.0,0.177429]
["bitfinex","BTCUSD",1719440833525,1.149648,61024.0,61023.0,0.178429]
["bitfinex","BTCUSD",1719440833526,1.150648,61024.0,61023.0,0.178429]
["bitfinex","BTCUSD",1719440833692,1.148648,61024.0,61023.0,0.178429]
["bitfinex","BTCUSD",1719440834117,1.150648,61024.0,61023.0,0.178429]
["bitfinex","BTCUSD",1719440841258,0.82989823,61024.0,61023.0,0.178429]
["bitfinex","BTCUSD",1719440841994,0.82989823,61024.0,61023.0,0.010229]
["bitfinex","BTCUSD",1719440841995,1.66132255,61024.0,61023.0,0.010229]
["bitfinex","BTCUSD",1719440842462,1.66132212,61024.0,61023.0,0.010229]
["bitfinex","BTCUSD",1719440843359,1.65832212,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440843742,1.66532212,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440844155,1.65832212,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440845120,1.65927937,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440845765,1.66627937,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440847784,1.66636643,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440849706,1.32397621,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440861471,1.33793164,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440861910,1.33793098,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440863934,1.32397621,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440864139,1.33790568,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440870584,1.33796107,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440871857,1.33799902,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440873942,1.33796518,61024.0,61023.0,0.145529]
["bitfinex","BTCUSD",1719440877009,1.32397621,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440877161,1.66574158,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440877350,1.72874158,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440880338,1.72934886,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440880561,1.71471521,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440880694,1.72935796,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440881345,1.41781577,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440885932,1.41785496,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440888811,1.74559396,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440889224,1.74558033,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440891106,1.68258033,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440892329,1.66791202,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440892536,1.68207064,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440895714,1.68220397,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440898874,1.66791202,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440899075,1.68232225,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440899222,1.66791202,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440899430,1.68232225,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440900233,1.68233108,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440900805,1.77823108,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440902181,1.68271436,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440903582,1.69314678,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440904137,2.34863678,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440905406,2.34871604,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440908925,2.33383444,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440909075,2.34832178,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440911647,2.34829385,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440912029,2.34865725,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440914760,2.06154831,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440915182,2.2105945,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440915418,2.22543867,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440916002,2.1328126,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440918464,2.11796843,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440918613,2.13256105,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440918813,2.11796843,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440918976,2.13256678,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440919176,2.13256678,61024.0,61023.0,0.075429]
["bitfinex","BTCUSD",1719440921704,2.11796843,61024.0,61023.0,0.075429]
["bitfinex","BTCUSD",1719440921913,2.13251599,61024.0,61023.0,0.075429]
["bitfinex","BTCUSD",1719440922153,2.13251599,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440922343,1.80477699,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440924928,1.80420024,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440928159,1.79022943,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440928363,1.80447708,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440928584,1.79022943,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440928782,1.804477,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440929389,1.80530628,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440930331,1.47756728,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440931583,1.14982828,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440934791,1.1493641,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440938068,1.14935764,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440938483,1.47709663,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440940755,1.46333043,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440940978,1.47711635,61024.0,61023.0,0.150929]
["bitfinex","BTCUSD",1719440941948,1.47711635,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440941949,1.80485535,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440942179,2.04525535,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440942373,2.19267447,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440943523,2.03146943,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440943669,2.19284059,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440945289,2.0454643,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440946745,2.04526915,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440947066,2.03146943,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440947272,2.04526028,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440948194,1.98396028,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440950027,1.98398729,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440950929,1.90078729,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440952441,1.74926486,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440952643,1.91313386,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440953109,1.899316,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440953353,1.91291392,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440956141,1.93860924,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440956346,1.92501132,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440956524,1.93860603,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440956726,1.92501132,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440956929,1.93860603,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440959710,1.92501132,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440960011,1.93860605,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440962898,1.92501132,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440963097,1.93860584,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440965923,2.10093955,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440966158,1.92501132,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440966269,1.93860585,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440966469,1.93860586,61024.0,61023.0,0.009229]
["bitfinex","BTCUSD",1719440967535,1.93860586,61024.0,61023.0,0.092029]
["bitfinex","BTCUSD",1719440969450,1.93860726,61024.0,61023.0,0.092029]
["bitfinex","BTCUSD",1719440971737,1.92501132,61024.0,61023.0,0.092029]
["bitfinex","BTCUSD",1719440971915,1.93860684,61024.0,61023.0,0.092029]
["bitfinex","BTCUSD",1719440972801,1.92501132,61024.0,61023.0,0.092029]
["bitfinex","BTCUSD",1719440972982,1.93860606,61024.0,61023.0,0.092029]
["bitfinex","BTCUSD",1719440974956,1.93860606,61024.0,61023.0,0.09236911]
["bitfinex","BTCUSD",1719440975328,1.93860606,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440976214,1.92501132,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440976628,1.93860613,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440977426,2.07960613,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440978602,2.01870613,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440979428,2.01870579,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440983192,2.08718527,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440983716,2.00708527,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440984082,1.91291047,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440985829,1.9129103,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440986028,1.899316,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440986209,1.9129103,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440989037,1.899316,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440989241,1.91291025,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440992377,1.91291054,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440995466,1.899316,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440995687,1.91291054,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440995885,1.91291053,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719440998826,1.91291031,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441002232,1.81701031,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441002430,1.81701031,61024.0,61023.0,0.07376911]
["bitfinex","BTCUSD",1719441004297,1.803416,61024.0,61023.0,0.07376911]
["bitfinex","BTCUSD",1719441004508,1.81701025,61024.0,61023.0,0.07376911]
["bitfinex","BTCUSD",1719441004677,1.81701023,61024.0,61023.0,0.07376911]
["bitfinex","BTCUSD",1719441004916,1.81701023,61024.0,61023.0,0.02956911]
["bitfinex","BTCUSD",1719441005122,1.81701023,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441005595,1.81701047,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441005807,1.16153247,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441007280,1.16153238,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441007433,0.83379338,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441007607,0.83379338,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441007608,1.16153193,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441008621,1.16153193,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441008830,1.16153193,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441010183,1.16153193,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441010388,1.16153193,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441010587,1.16153193,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441010939,1.16153191,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441013175,1.48927091,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441014021,1.48927089,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441014234,1.475677,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441014441,1.48927083,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441017366,1.475677,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441017565,1.48927082,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441018204,1.48927082,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441019135,1.48927082,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441019490,1.48927082,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441019913,1.48927082,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441020038,1.48927082,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441020424,1.48927082,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441020626,1.48927088,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441021672,1.48927088,61024.0,61023.0,0.15076911]
["bitfinex","BTCUSD",1719441022690,1.48927088,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441023675,1.48927092,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441024049,1.475677,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441024249,1.48927092,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441026082,1.16153192,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441026865,1.147938,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441027093,1.16153194,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441028239,0.83379294,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441030199,0.83379291,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441031798,0.820199,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441032007,0.83379292,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441033558,0.820199,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441033753,0.83379292,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441033955,0.83379294,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441034352,0.820199,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441036537,0.5381699,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441039428,0.8659089,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441046395,0.3743009,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441048612,0.3743009,61024.0,61023.0,0.83472509]
["bitfinex","BTCUSD",1719441048815,0.3743009,61024.0,61023.0,1.16247009]
["bitfinex","BTCUSD",1719441049015,0.3743009,61024.0,61023.0,1.49021509]
["bitfinex","BTCUSD",1719441049624,0.3743009,61024.0,61023.0,0.82472509]
["bitfinex","BTCUSD",1719441050627,0.3743009,61024.0,61023.0,0.92062509]
["bitfinex","BTCUSD",1719441051236,0.3743009,61024.0,61023.0,0.59288009]
["bitfinex","BTCUSD",1719441053032,0.3743009,61024.0,61023.0,0.92062509]
["bitfinex","BTCUSD",1719441054824,0.3743009,61024.0,61023.0,0.59288009]
["bitfinex","BTCUSD",1719441056020,0.3743009,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441056021,0.5381699,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441056225,0.8659089,61024.0,61023.0,0.17076911]
["bitfinex","BTCUSD",1719441063581,1.5213869,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441063784,1.5349759,61024.0,61023.0,0.02956911]
["bitfinex","BTCUSD",1719441064763,1.5349757,61024.0,61023.0,0.02956911]
["bitfinex","BTCUSD",1719441065873,1.5349757,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441066084,1.5950757,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441066280,1.5349757,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441066481,1.5349757,61024.0,61023.0,0.02956911]
["bitfinex","BTCUSD",1719441067069,1.5349757,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441067941,1.5213869,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441068274,1.67537565,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441072319,1.6617869,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441073594,1.83770902,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441073995,2.00311431,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441074412,2.00311323,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441075123,2.09901323,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441075750,2.11101323,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441076377,2.09901323,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441076560,2.10801323,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441076905,2.12705387,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441077507,2.12738377,61024.0,61023.0,0.00956911]
["bitfinex","BTCUSD",1719441077930,2.13938377,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441078532,2.12034313,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441080610,2.1064259,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441080808,2.12045085,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441081028,2.1205863,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441084063,2.1379172,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441087236,1.81013715,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441088895,1.74773715,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441090228,1.66973715,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441090439,1.66967272,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441090653,1.6556178,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441090854,1.6696727,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441091915,1.6556178,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441092122,1.66966949,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441093787,1.6556178,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441093977,1.66920458,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441096855,1.6692046,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441097051,1.66920462,61024.0,61023.0,0.01056911]
["bitfinex","BTCUSD",1719441097258,0.91782662,61024.0,61023.0,0.03056911]
["bitfinex","BTCUSD",1719441097433,0.91782662,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441098206,1.24556562,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441100623,1.24556643,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441103439,1.2319788,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441103639,1.24556643,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441106702,1.24556665,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441107747,0.91782765,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441108740,0.40888875,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441108937,0.5591699,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441109365,0.8869089,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441111789,0.56983133,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441111993,0.24209233,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441115819,0.07822333,61024.0,61023.0,0.67068611]
["bitfinex","BTCUSD",1719441116534,0.07822333,61024.0,61023.0,0.66068611]
["bitfinex","BTCUSD",1719441117318,0.07822333,61024.0,61023.0,0.33294111]
["bitfinex","BTCUSD",1719441118546,0.07822333,61024.0,61023.0,0.16906911]
["bitfinex","BTCUSD",1719441119362,0.07822333,61024.0,61023.0,0.17546911]
["bitfinex","BTCUSD",1719441121149,0.07822333,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441121150,0.56983133,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441121531,0.98087033,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441122667,0.98111256,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441125465,0.99578597,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441127759,0.91248597,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441128368,0.91264193,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441128772,0.91267529,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441129449,0.9127003,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441131502,0.91271087,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441132225,1.32084987,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441134753,1.32082365,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441138131,1.32076922,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441138346,1.30595156,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441138494,1.32049589,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441141298,1.30595156,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441141488,1.32013955,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441142027,1.23973955,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441144456,1.24028484,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441146852,1.24004261,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441148066,1.22530933,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441148383,1.240062,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441148866,1.22530933,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441149091,1.23998332,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441150846,1.23996005,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441151067,1.22530933,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441151235,1.23996005,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441152279,1.23992113,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441154451,1.23965498,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441157591,1.23968167,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441157977,1.23968167,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441157978,1.23968386,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441158132,1.23968386,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441158765,1.23968386,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441158980,1.23968386,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441160753,1.22530933,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441160983,1.23889848,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441166957,0.92922921,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441167361,1.09309819,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441167583,1.07950906,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441167753,1.09309819,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441168355,0.76535919,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441168562,0.76535922,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441170459,0.75177006,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441170665,0.76535355,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441171687,1.42084355,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441171875,1.42084355,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441173208,1.42084355,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441173476,1.42084355,61024.0,61023.0,0.03696911]
["bitfinex","BTCUSD",1719441173691,1.42084355,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441173692,1.40726006,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441173910,1.89758191,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441174526,1.83098191,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441174886,1.95775271,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441175099,2.08686149,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441175720,1.96009069,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441176605,1.89758191,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441177020,2.22507704,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441177236,3.07803105,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441177438,3.07829966,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441177583,3.24063337,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441178194,3.28889011,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441178813,3.30289011,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441179016,3.31189011,61024.0,61023.0,0.01796911]
["bitfinex","BTCUSD",1719441179696,3.11189011,61024.0,61023.0,0.01796911]
["bitfinex","BTCUSD",1719441179916,3.27729269,61024.0,61023.0,0.01796911]
["bitfinex","BTCUSD",1719441180141,3.2922393,61024.0,61023.0,0.01796911]
["bitfinex","BTCUSD",1719441180596,3.2832393,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441180977,3.2972393,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441181718,3.68358031,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441182640,3.68108304,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441184327,3.84630705,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441184955,3.8756346,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441185358,3.51041059,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441185564,3.62174591,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441185727,3.71033854,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441185928,3.62174591,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441186211,3.71030921,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441187033,3.71017198,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441187233,3.51017198,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441187376,3.71017198,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441188826,3.62174591,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441189139,3.71028572,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441191304,3.71112572,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441191508,3.51112572,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441191843,3.71112572,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441192071,3.72798583,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441195048,3.52798583,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441195289,3.70798033,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441195521,3.72832963,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441196729,3.72830483,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441198593,3.72819918,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441199793,3.36586547,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441200029,3.46176547,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441200970,3.13402647,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441201211,3.39516547,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441201902,3.31341753,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441203831,2.78540992,61024.0,61023.0,0.15766911]
["bitfinex","BTCUSD",1719441204482,2.75608237,61024.0,61023.0,0.15766911]
["bitfinex","BTCUSD",1719441205155,2.75531099,61024.0,61023.0,0.15766911]
["bitfinex","BTCUSD",1719441207370,2.75558172,61024.0,61023.0,0.09516911]
["bitfinex","BTCUSD",1719441207619,2.75558172,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441208384,2.75410089,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441209772,2.45820089,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441209963,2.55410089,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441211423,2.55309138,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441212418,2.55317509,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441212854,2.55290436,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441215234,2.55293142,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441217346,2.6997415,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441217909,2.61359612,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441218126,2.69963594,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441219324,2.55282586,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441221173,2.55253692,61024.0,61023.0,0.15566911]
["bitfinex","BTCUSD",1719441221757,2.71487063,61024.0,61023.0,0.09456911]
["bitfinex","BTCUSD",1719441221956,2.55253692,61024.0,61023.0,0.09456911]
["bitfinex","BTCUSD",1719441222178,2.55253692,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441224150,3.08027592,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441224347,3.08054712,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441224874,3.24591376,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441225277,3.40824747,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441225663,3.20824747,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441226664,3.24287881,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441226864,3.44287881,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441227680,3.44230084,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441228567,3.40768132,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441228975,3.60768132,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441230780,3.60160084,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441230980,3.60124417,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441231967,3.60151569,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441233415,3.62721545,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441233617,3.46488174,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441234047,3.44682319,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441234290,3.46526604,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441234491,3.46525852,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441235646,3.43955876,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441236641,3.46622977,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441237394,3.46622679,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441238219,3.26622679,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441238615,3.46622679,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441240612,3.46628792,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441243415,3.46629031,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441243645,3.2074193,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441243935,3.1033193,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441244388,3.10331899,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441244587,3.17089593,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441245206,3.37089593,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441245407,3.17089593,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441245609,2.52425693,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441245816,2.52125693,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441246235,2.8593735,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441246621,2.94717951,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441246771,2.52326899,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441247177,2.61916899,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441249418,2.53136298,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441249614,2.61868566,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441252660,2.61895426,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441259109,2.53136298,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441259286,2.6170256,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441262479,2.6170888,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441263739,2.61707168,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441265762,2.61713315,61024.0,61023.0,0.16246911]
["bitfinex","BTCUSD",1719441268606,2.61713315,61024.0,61023.0,0.09666911]
["bitfinex","BTCUSD",1719441268807,2.97946686,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441269061,2.85928718,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441269599,3.18702618,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441269807,3.18729782,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441270007,3.38729782,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441271757,3.18729782,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441271934,3.30799782,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441272137,3.22170733,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441272356,3.30822863,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441272554,3.02170733,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441272783,3.10822861,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441273666,2.9458949,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441275526,2.94586377,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441275829,3.14586377,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441276023,2.94586377,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441276682,3.14586377,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441278702,3.05937362,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441278933,3.14602378,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441279860,2.94602378,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441280085,3.14602378,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441280281,2.94602378,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441282091,2.94612168,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441282321,3.04081099,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441282565,3.10846009,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441283298,3.10879853,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441285328,3.03991991,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441285603,3.10678376,61024.0,61023.0,0.01696911]
["bitfinex","BTCUSD",1719441286959,3.10678376,61024.0,61023.0,0.01304238]
["bitfinex","BTCUSD",1719441288646,3.1080601,61024.0,61023.0,0.01304238]
["bitfinex","BTCUSD",1719441289402,2.94572639,61024.0,61023.0,0.01304238]
["bitfinex","BTCUSD",1719441291543,2.85937362,61024.0,61023.0,0.01304238]
["bitfinex","BTCUSD",1719441291700,2.94742246,61024.0,61023.0,0.01304238]
["bitfinex","BTCUSD",1719441291893,2.92762557,61024.0,61023.0,0.01304238]
["bitfinex","BTCUSD",1719441292161,2.94738077,61024.0,61023.0,0.01304238]
["bitfinex","BTCUSD",1719441292555,2.94738077,61024.0,61023.0,0.00911565]
["bitfinex","BTCUSD",1719441292712,2.94738189,61024.0,61023.0,0.00911565]
["bitfinex","BTCUSD",1719441294860,2.94748635,61024.0,61023.0,0.00911565]
["bitfinex","BTCUSD",1719441295552,3.05959378,61024.0,61023.0,0.00911565]
["bitfinex","BTCUSD",1719441296885,3.45959378,61024.0,61023.0,0.00911565]
["bitfinex","BTCUSD",1719441297086,3.60079378,61024.0,61023.0,0.00911565]
["bitfinex","BTCUSD",1719441297464,3.53579378,61024.0,61023.0,0.0074]
["bitfinex","BTCUSD",1719441297687,3.53579378,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441297688,3.45959378,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441297893,3.37148105,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441298113,3.45976374,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441300027,3.81050274,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441300362,3.95720274,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441300801,3.86892005,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441300992,3.95776851,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441301491,3.95808466,61024.0,61023.0,0.00518892]
["bitfinex","BTCUSD",1719441302946,3.95808466,61024.0,61023.0,0.00126219]
["bitfinex","BTCUSD",1719441306549,3.95779492,61024.0,61023.0,0.00126219]
["bitfinex","BTCUSD",1719441308013,3.16445592,61024.0,61023.0,0.00126219]
["bitfinex","BTCUSD",1719441308236,3.26035592,61024.0,61023.0,0.00126219]
["bitfinex","BTCUSD",1719441308434,1.674875,61022.0,61021.0,0.08966446]
["bitfinex","BTCUSD",1719441308672,2.70884183,61022.0,61021.0,0.08966446]
["bitfinex","BTCUSD",1719441308818,2.70884183,61022.0,61021.0,0.00656446]
["bitfinex","BTCUSD",1719441309012,3.03659183,61022.0,61021.0,0.15216446]
["bitfinex","BTCUSD",1719441309431,3.10522885,61022.0,61021.0,0.15216446]
["bitfinex","BTCUSD",1719441309630,3.03035398,61022.0,61021.0,0.15316446]
["bitfinex","BTCUSD",1719441309837,3.12336535,61022.0,61021.0,0.15316446]
["bitfinex","BTCUSD",1719441310035,3.13736535,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441310436,3.06793432,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441310659,2.60961535,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441310860,2.77528198,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441311065,2.60961535,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441311267,2.51660398,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441311474,2.61032025,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441312956,2.17346887,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441313193,2.32076761,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441313746,2.20976359,61022.0,61021.0,0.15416446]
["bitfinex","BTCUSD",1719441314078,2.35706233,61022.0,61021.0,0.15023773]
["bitfinex","BTCUSD",1719441314306,2.29231588,61022.0,61021.0,0.15023773]
["bitfinex","BTCUSD",1719441314505,2.14501714,61022.0,61021.0,0.15023773]
["bitfinex","BTCUSD",1719441314880,2.14501714,61022.0,61021.0,0.17023773]
["bitfinex","BTCUSD",1719441315085,1.65492816,61022.0,61021.0,0.17023773]
["bitfinex","BTCUSD",1719441315343,0.69925844,61022.0,61021.0,0.16923773]
["bitfinex","BTCUSD",1719441315546,0.86313344,61022.0,61021.0,0.16923773]
["bitfinex","BTCUSD",1719441315756,0.86313344,61022.0,61021.0,0.17923773]
["bitfinex","BTCUSD",1719441315757,0.68349,61022.0,61021.0,0.17923773]
["bitfinex","BTCUSD",1719441315963,0.68349,61022.0,61021.0,0.26513773]
["bitfinex","BTCUSD",1719441316162,0.68349,61022.0,61021.0,0.16923773]
["bitfinex","BTCUSD",1719441317419,0.68349,61022.0,61021.0,0.17423773]
["bitfinex","BTCUSD",1719441317625,0.00084,61024.0,61021.0,0.28823898]
["bitfinex","BTCUSD",1719441317828,0.02980185,61036.0,61035.0,0.02]
["bitfinex","BTCUSD",1719441318030,0.02980185,61036.0,61033.0,0.01]
["bitfinex","BTCUSD",1719441318031,0.00084,61039.0,61038.0,0.02]
["bitfinex","BTCUSD",1719441318218,0.00084,61039.0,61038.0,0.35814532]
["bitfinex","BTCUSD",1719441318446,0.00084,61039.0,61038.0,0.19431332]
["bitfinex","BTCUSD",1719441319377,0.00084,61039.0,61038.0,0.20431332]
["bitfinex","BTCUSD",1719441320035,0.00084,61039.0,61038.0,0.0954]
["bitfinex","BTCUSD",1719441320404,0.00084,61039.0,61038.0,0.1573]
["bitfinex","BTCUSD",1719441320825,0.00084,61039.0,61038.0,0.1663]
["bitfinex","BTCUSD",1719441323612,0.00084,61039.0,61038.0,0.16237327]
["bitfinex","BTCUSD",1719441324248,0.00084,61039.0,61038.0,0.17237327]
["bitfinex","BTCUSD",1719441327158,0.164669,61039.0,61038.0,0.16237327]
["bitfinex","BTCUSD",1719441327548,0.492328,61039.0,61038.0,0.16237327]
["bitfinex","BTCUSD",1719441327748,0.164669,61039.0,61038.0,0.16237327]
["bitfinex","BTCUSD",1719441327875,0.260569,61039.0,61038.0,0.15337327]
["bitfinex","BTCUSD",1719441328276,0.260569,61039.0,61038.0,0.15537327]
["bitfinex","BTCUSD",1719441328656,0.266569,61039.0,61038.0,0.15637327]
["bitfinex","BTCUSD",1719441328999,0.588228,61039.0,61038.0,0.15537327]
["bitfinex","BTCUSD",1719441329348,1.249548,61039.0,61038.0,0.15637327]
["bitfinex","BTCUSD",1719441329728,1.249548,61039.0,61038.0,0.15437327]
["bitfinex","BTCUSD",1719441329894,0.825989,61039.0,61038.0,0.15637327]
["bitfinex","BTCUSD",1719441331607,1.153648,61039.0,61038.0,0.15637327]
["bitfinex","BTCUSD",1719441341222,1.481307,61039.0,61038.0,0.15637327]
["bitfinex","BTCUSD",1719441348119,1.481307,61039.0,61038.0,0.15660055]
["bitfinex","BTCUSD",1719441348700,1.481307,61039.0,61038.0,0.15752455]
["bitfinex","BTCUSD",1719441350960,1.481307,61039.0,61038.0,0.00415128]
["bitfinex","BTCUSD",1719441350961,2.06719971,61039.0,61038.0,0.00415128]
["bitfinex","BTCUSD",1719441351109,2.13309971,61039.0,61038.0,0.00415128]
["bitfinex","BTCUSD",1719441351310,1.970766,61039.0,61038.0,0.00415128]
["bitfinex","BTCUSD",1719441352460,1.964766,61039.0,61038.0,0.00115128]
["bitfinex","BTCUSD",1719441352758,1.964766,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441352759,2.46976398,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441353092,2.64836398,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441353235,2.63336398,61039.0,61038.0,0.00115128]
["bitfinex","BTCUSD",1719441353466,2.88012298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441353666,2.97602298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441355044,2.97302298,61039.0,61038.0,0.00215128]
["bitfinex","BTCUSD",1719441355607,3.13535669,61039.0,61038.0,0.00215128]
["bitfinex","BTCUSD",1719441355792,2.97302298,61039.0,61038.0,0.00215128]
["bitfinex","BTCUSD",1719441356194,2.97602298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441356655,3.17602298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441356811,3.17302298,61039.0,61038.0,0.00215128]
["bitfinex","BTCUSD",1719441357006,3.17302298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441357206,3.20242765,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441358208,3.17602298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441358433,3.08012298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441358635,3.17602298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441361970,3.37602298,61039.0,61038.0,0.00315128]
["bitfinex","BTCUSD",1719441362941,0.0637,61025.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441363148,1.146928,61024.0,61023.0,0.48782074]
["bitfinex","BTCUSD",1719441363344,1.146928,61024.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441363345,0.163878,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441363689,1.898366,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441363925,2.06070498,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441364098,2.65079469,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441364301,2.65079469,61021.0,61020.0,0.017229]
["bitfinex","BTCUSD",1719441364302,2.71089469,61021.0,61020.0,0.017229]
["bitfinex","BTCUSD",1719441364661,2.71089469,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441364662,2.71116634,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441365060,2.71416634,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441365783,2.71616634,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441366002,2.71416634,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441366367,2.72816634,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441366565,2.72516634,61021.0,61020.0,0.009229]
["bitfinex","BTCUSD",1719441366990,2.72516634,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441366991,2.73816634,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441371532,2.47993263,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441371873,2.57583263,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441373277,2.77583263,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441373496,3.18408863,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441374524,3.20939163,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441374639,3.37172534,61021.0,61020.0,0.010229]
["bitfinex","BTCUSD",1719441376372,3.37172534,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441382336,3.20784734,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441382533,3.37172534,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441383518,3.57172534,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441383856,3.57096037,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441384637,3.59666137,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441385451,3.43432766,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441385699,3.20862666,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441387179,3.40862666,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441389322,3.20862666,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441390018,3.40862666,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441390219,3.27534582,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441391654,3.17944582,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441391978,3.27534582,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441392566,3.32487858,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441393169,3.32497722,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441394639,3.32493696,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441395980,3.32411426,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441397508,3.52411426,61021.0,61020.0,0.01017706]
["bitfinex","BTCUSD",1719441397697,3.52411426,61021.0,61018.0,0.009229]
["bitfinex","BTCUSD",1719441397698,2.348313,61019.0,61018.0,1e-08]
["bitfinex","BTCUSD",1719441397896,2.61065198,61019.0,61018.0,1e-08]
["bitfinex","BTCUSD",1719441398057,3.26624363,61019.0,61018.0,1e-08]
["bitfinex","BTCUSD",1719441398860,3.3155799,61019.0,61018.0,1e-08]
["bitfinex","BTCUSD",1719441399091,3.1295799,61019.0,61018.0,1e-08]
["bitfinex","BTCUSD",1719441399413,3.49191361,61019.0,61018.0,1e-08]
["bitfinex","BTCUSD",1719441399591,1.47519,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441399796,2.39284898,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441400206,3.00366898,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441400411,3.21573137,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441400613,3.05339766,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441401290,3.06739766,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441401475,3.07639766,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441401899,3.08139766,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441402235,3.23015318,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441402481,3.25815318,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441403724,3.20827434,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441404447,3.25790402,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441405313,3.20827434,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441405449,3.35525298,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441405648,3.04594063,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441405877,2.71812063,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441407401,2.91462061,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441407998,2.76766821,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441408397,2.91462061,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441408660,2.9033488,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441409385,2.75631041,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441409704,2.78518801,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441410803,2.78491636,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441412131,2.79936813,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441413695,2.76117835,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441422010,2.72724855,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441424173,2.72715706,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441424557,2.67817835,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441424758,2.72715683,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441426497,2.72713796,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441426621,2.39931796,61009.0,61008.0,0.085629]
["bitfinex","BTCUSD",1719441426829,2.29521796,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441427036,2.442308,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441427366,2.39335239,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441428614,2.44206173,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441430479,2.64206173,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441430679,2.64212068,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441431115,2.44212068,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441431488,2.29499064,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441431689,2.49499064,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441431891,2.30181289,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441433814,2.2530806,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441433976,2.30178311,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441434905,2.30179829,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441435545,2.50179829,61009.0,61008.0,0.148429]
["bitfinex","BTCUSD",1719441436525,2.30179829,61009.0,61008.0,0.16450227]
["bitfinex","BTCUSD",1719441436952,2.2530806,61009.0,61008.0,0.16450227]
["bitfinex","BTCUSD",1719441437299,2.30177274,61009.0,61008.0,0.16450227]
["bitfinex","BTCUSD",1719441438462,2.30177274,61009.0,61008.0,0.10170227]
["bitfinex","BTCUSD",1719441440500,2.2530806,61009.0,61008.0,0.10170227]
["bitfinex","BTCUSD",1719441440700,2.30164595,61009.0,61008.0,0.10170227]
["bitfinex","BTCUSD",1719441443033,2.1309137,61009.0,61008.0,0.10170227]
["bitfinex","BTCUSD",1719441443177,2.2948237,61009.0,61008.0,0.10170227]
["bitfinex","BTCUSD",1719441443386,2.29482825,61009.0,61008.0,0.16930227]
["bitfinex","BTCUSD",1719441443581,2.29484936,61009.0,61008.0,0.16930227]
["bitfinex","BTCUSD",1719441443783,2.49484936,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441443981,2.49484936,61009.0,61008.0,0.02530227]
["bitfinex","BTCUSD",1719441443982,2.44625835,61009.0,61008.0,0.02530227]
["bitfinex","BTCUSD",1719441444315,2.49485334,61009.0,61008.0,0.02530227]
["bitfinex","BTCUSD",1719441444847,2.49487447,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441446233,2.52057972,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441446992,2.52058378,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441448210,3.01073749,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441448553,2.99160378,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441448964,2.99244378,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441449172,3.66032678,61009.0,61008.0,0.009229]
["bitfinex","BTCUSD",1719441449962,3.66032678,61009.0,61003.0,0.009229]
["bitfinex","BTCUSD",1719441449963,1.675311,61004.0,61003.0,0.009229]
["bitfinex","BTCUSD",1719441450166,0.691794,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441450386,3.01143994,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441450583,3.07712994,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441451681,3.13946626,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441451940,3.15146626,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441452142,3.00826626,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441452768,2.84255431,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441453339,2.85028043,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441453537,2.79421786,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441453742,2.85019998,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441454440,3.01584407,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441455246,3.00384407,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441455465,2.98984407,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441455890,3.00384407,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441456434,3.16610918,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441456638,2.94496569,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441456841,3.32414606,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441457049,3.31014606,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441457578,3.32414606,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441458179,2.79788135,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441458387,2.96181235,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441458586,2.79624966,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441459657,3.12438431,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441460831,3.04856663,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441461120,3.12464986,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441461240,3.28698357,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441461631,3.30233415,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441462382,3.50233415,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441462578,3.30233415,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441462967,3.29883415,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441463167,3.2988304,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441466417,3.29888698,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441469505,3.22275092,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441469713,3.29914998,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441469959,3.13681627,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441473046,3.1371677,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441473321,3.13436786,61001.0,61000.0,1.7]
["bitfinex","BTCUSD",1719441474642,3.96078086,61001.0,61000.0,1.58431882]
["bitfinex","BTCUSD",1719441474836,5.94459457,61001.0,61000.0,1.46737637]
["bitfinex","BTCUSD",1719441475624,5.91659457,61001.0,61000.0,1.46737637]
["bitfinex","BTCUSD",1719441476050,5.86784392,61001.0,61000.0,1.46737637]
["bitfinex","BTCUSD",1719441476251,5.95980851,61001.0,61000.0,1.44437637]
["bitfinex","BTCUSD",1719441476447,5.94580851,61001.0,61000.0,1.44437637]
["bitfinex","BTCUSD",1719441476869,5.95980851,61001.0,61000.0,1.44437637]
["bitfinex","BTCUSD",1719441477821,5.94580851,61001.0,61000.0,1.44437637]
["bitfinex","BTCUSD",1719441478162,5.95980851,61001.0,61000.0,1.44437637]
["bitfinex","BTCUSD",1719441479237,5.95980851,61001.0,61000.0,1.39398285]
["bitfinex","BTCUSD",1719441479462,5.95963313,61001.0,61000.0,1.39398285]
["bitfinex","BTCUSD",1719441479685,5.95963313,61001.0,61000.0,1.35322285]
["bitfinex","BTCUSD",1719441480169,5.95963313,61001.0,61000.0,1.31422285]
["bitfinex","BTCUSD",1719441481138,5.95963313,61001.0,61000.0,1.27522285]
["bitfinex","BTCUSD",1719441481765,5.86784392,61001.0,61000.0,1.27522285]
["bitfinex","BTCUSD",1719441481964,5.95958883,61001.0,61000.0,1.27522285]
["bitfinex","BTCUSD",1719441482194,5.95958887,61001.0,61000.0,1.27522285]
["bitfinex","BTCUSD",1719441482594,5.95958887,61001.0,61000.0,0.88461285]
["bitfinex","BTCUSD",1719441482595,6.45958887,61001.0,61000.0,0.88461285]
["bitfinex","BTCUSD",1719441482798,0.29855,60990.0,60977.0,0.1523952]
["bitfinex","BTCUSD",1719441482995,0.585064,60980.0,60977.0,0.1523952]
["bitfinex","BTCUSD",1719441483265,2.01810854,60980.0,60977.0,0.1523952]
["bitfinex","BTCUSD",1719441483646,2.08808095,60980.0,60977.0,0.1523952]
["bitfinex","BTCUSD",1719441483888,2.4163286,60980.0,60977.0,0.1523952]
["bitfinex","BTCUSD",1719441485086,2.32458365,60980.0,60977.0,0.1523952]
["bitfinex","BTCUSD",1719441485236,2.32458365,60980.0,60977.0,0.0730952]
["bitfinex","BTCUSD",1719441485237,2.0258264,60980.0,60977.0,0.0730952]
["bitfinex","BTCUSD",1719441485446,2.1189264,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441485670,2.1049264,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441486027,2.1329264,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441486430,2.1189264,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441486634,2.0412239,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441486850,2.21756288,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441487500,2.31337933,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441488150,2.28276308,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441488454,2.31338905,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441489305,2.2175726,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441490755,2.2832816,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441491579,2.28327905,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441491789,2.15955563,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441491962,2.28274636,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441492624,2.38387145,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441493249,2.29077145,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441494427,2.18964636,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441494925,2.20463267,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441495333,2.13892367,60980.0,60979.0,0.151929]
["bitfinex","BTCUSD",1719441496140,1.81094767,60980.0,60979.0,0.16800227]
["bitfinex","BTCUSD",1719441496940,1.48297167,60980.0,60979.0,0.16800227]
["bitfinex","BTCUSD",1719441497144,0.97558627,60980.0,60979.0,0.16800227]
["bitfinex","BTCUSD",1719441498175,0.96304154,60980.0,60979.0,0.16800227]
["bitfinex","BTCUSD",1719441498327,0.95904154,60980.0,60979.0,0.16800227]
["bitfinex","BTCUSD",1719441498532,0.97304154,60980.0,60979.0,0.16800227]
["bitfinex","BTCUSD",1719441499130,0.97304154,60980.0,60979.0,0.10280227]
["bitfinex","BTCUSD",1719441499790,0.97304154,60980.0,60979.0,0.02530227]
["bitfinex","BTCUSD",1719441500154,0.81070256,60980.0,60979.0,0.02530227]
["bitfinex","BTCUSD",1719441501315,0.8106964,60980.0,60979.0,0.08650227]
["bitfinex","BTCUSD",1719441501676,0.81069301,60980.0,60979.0,0.16380227]
["bitfinex","BTCUSD",1719441501895,0.77932,60980.0,60979.0,0.26690227]
["bitfinex","BTCUSD",1719441502090,0.77932,60980.0,60979.0,0.25690227]
["bitfinex","BTCUSD",1719441506285,0.67932,60980.0,60979.0,0.25690227]
["bitfinex","BTCUSD",1719441506438,0.48808522,60980.0,60979.0,0.25690227]
["bitfinex","BTCUSD",1719441506652,0.48808522,60980.0,60979.0,1.61483527]
["bitfinex","BTCUSD",1719441508102,0.47408522,60980.0,60979.0,1.61483527]
["bitfinex","BTCUSD",1719441508306,0.46708522,60980.0,60979.0,1.61483527]
["bitfinex","BTCUSD",1719441508690,0.46808522,60980.0,60979.0,1.61483527]
["bitfinex","BTCUSD",1719441520299,0.46808522,60980.0,60979.0,1.81483527]
["bitfinex","BTCUSD",1719441521936,0.46808522,60980.0,60979.0,2.14281627]
["bitfinex","BTCUSD",1719441522379,0.46808522,60980.0,60979.0,2.82893625]
["bitfinex","BTCUSD",1719441522549,0.00084,61001.0,60979.0,2.82893625]
["bitfinex","BTCUSD",1719441522550,0.00084,61001.0,61000.0,0.38000727]
["bitfinex","BTCUSD",1719441522783,0.00084,61001.0,61000.0,0.61560727]
["bitfinex","BTCUSD",1719441524824,0.65657,61001.0,61000.0,0.61560727]
["bitfinex","BTCUSD",1719441525208,0.76657,61001.0,61000.0,0.61560727]
["bitfinex","BTCUSD",1719441525410,0.75857,61001.0,61000.0,0.61560727]
["bitfinex","BTCUSD",1719441525629,0.75857,61001.0,61000.0,0.45167327]
["bitfinex","BTCUSD",1719441525839,0.77057,61001.0,61000.0,0.45167327]
["bitfinex","BTCUSD",1719441527779,0.77057,61001.0,61000.0,0.46167327]
["bitfinex","BTCUSD",1719441528180,0.77057,61001.0,61000.0,0.45167327]
["bitfinex","BTCUSD",1719441528737,0.77057,61001.0,61000.0,0.46167327]
["bitfinex","BTCUSD",1719441528962,0.77057,61001.0,61000.0,0.45167327]
["bitfinex","BTCUSD",1719441530408,0.44363106,61001.0,61000.0,0.45167327]
["bitfinex","BTCUSD",1719441536265,0.44363106,61001.0,61000.0,0.39167327]
["bitfinex","BTCUSD",1719441536693,0.44363106,61001.0,61000.0,0.21607327]
["bitfinex","BTCUSD",1719441537252,0.44363106,61001.0,60998.0,0.2353]
["bitfinex","BTCUSD",1719441537253,0.491811,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441537452,1.28851606,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441538416,0.96064206,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441539570,1.45985504,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441540956,1.45085504,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441541152,1.45285504,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441541489,1.47502921,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441542977,1.47502632,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441543428,1.50361958,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441546134,1.50357781,60999.0,60998.0,0.01607327]
["bitfinex","BTCUSD",1719441547634,1.50357781,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441549287,1.50357381,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441550267,1.46485504,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441550540,1.51358918,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441552021,1.18571518,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441552226,0.3923652,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441552399,0.3923652,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441552400,0.34363106,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441552606,0.38231213,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441552901,0.50756806,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441553488,0.51773855,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441555818,0.51773857,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441556527,0.50756806,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441556739,0.34363106,60999.0,60998.0,0.26289727]
["bitfinex","BTCUSD",1719441557287,0.34363106,60999.0,60998.0,0.25289727]
["bitfinex","BTCUSD",1719441557487,0.34363106,60999.0,60998.0,0.26289727]
["bitfinex","BTCUSD",1719441557831,0.34363106,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441558086,0.38232946,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441559017,0.34363106,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441559213,0.38192862,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441559515,0.38192863,60999.0,60998.0,0.15979727]
["bitfinex","BTCUSD",1719441559713,0.38192863,60999.0,60998.0,0.86161527]
["bitfinex","BTCUSD",1719441559868,0.34363106,60999.0,60998.0,0.86161527]
["bitfinex","BTCUSD",1719441560093,0.34363106,60999.0,60998.0,1.18949427]
["bitfinex","BTCUSD",1719441560292,0.34363106,60999.0,60998.0,0.86161527]
["bitfinex","BTCUSD",1719441561099,0.33163106,60999.0,60998.0,0.86161527]
["bitfinex","BTCUSD",1719441561310,0.33663106,60999.0,60998.0,0.86161527]
["bitfinex","BTCUSD",1719441561542,0.33463106,60999.0,60998.0,0.86161527]
["bitfinex","BTCUSD",1719441561979,0.33463106,60999.0,60998.0,1.18949427]
["bitfinex","BTCUSD",1719441563911,0.33563106,60999.0,60998.0,1.18949427]
["bitfinex","BTCUSD",1719441568030,0.33563106,60999.0,60998.0,1.28259427]
["bitfinex","BTCUSD",1719441570234,0.33563106,60999.0,60998.0,0.21699727]
["bitfinex","BTCUSD",1719441570441,0.37320377,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441571866,0.53714077,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441572109,0.49956806,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441572446,0.53736335,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441575449,0.53748587,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441575908,0.37354887,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441576391,0.53748587,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441578751,0.53758293,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441579198,0.53758295,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441579560,0.49956806,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441579762,0.53759241,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441581271,0.53754605,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441582151,0.5375559,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441585488,0.53751658,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441587015,0.37357958,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441588341,0.37357958,60999.0,60998.0,0.02309727]
["bitfinex","BTCUSD",1719441588987,0.33563106,60999.0,60998.0,0.02309727]
["bitfinex","BTCUSD",1719441589218,0.37356111,60999.0,60998.0,0.02309727]
["bitfinex","BTCUSD",1719441589583,0.33563106,60999.0,60998.0,0.02309727]
["bitfinex","BTCUSD",1719441589784,0.3735667,60999.0,60998.0,0.02309727]
["bitfinex","BTCUSD",1719441591197,0.5375037,60999.0,60998.0,0.02309727]
["bitfinex","BTCUSD",1719441591401,0.6860037,60999.0,60998.0,0.02309727]
["bitfinex","BTCUSD",1719441591603,0.6799037,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441591846,0.67799743,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441592177,1.00587143,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441592575,0.67799743,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441593418,1.00587143,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441593719,0.74458428,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441594233,1.12931585,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441594643,1.00692326,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441595068,0.97089389,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441595205,1.00740523,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441595605,1.12978571,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441595851,1.00740523,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441596892,0.74899851,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441597333,1.52712074,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441597671,1.69105774,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441598315,1.69105674,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441598740,1.6911454,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441599270,1.65454541,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441599470,1.69114648,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441600950,1.65453824,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441601152,1.69113573,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441604169,1.69112079,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441606363,1.36324679,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441607225,1.3210726,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441607430,1.11862023,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441607649,1.08202598,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441607832,1.11862901,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441610587,1.11839932,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441611196,0.95446232,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441613231,1.07685153,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441613638,0.91808898,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441613799,1.0769133,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441615237,0.95532003,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441616954,0.95592624,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441617375,0.95599801,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441617953,0.91892898,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441618154,0.95601044,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441620190,0.95565613,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441623422,0.95566751,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441623621,0.9556675,60999.0,60998.0,0.01699727]
["bitfinex","BTCUSD",1719441626099,0.79332852,60999.0,60998.0,0.19093627]
["bitfinex","BTCUSD",1719441626338,0.69332852,60999.0,60998.0,0.67021527]
["bitfinex","BTCUSD",1719441626544,0.65659,60999.0,60998.0,0.67021527]
["bitfinex","BTCUSD",1719441628473,0.65659,60999.0,60998.0,0.50881527]
["bitfinex","BTCUSD",1719441628873,0.65659,60999.0,60998.0,0.59521527]
["bitfinex","BTCUSD",1719441630470,0.65659,60999.0,60998.0,1.53267327]
["bitfinex","BTCUSD",1719441630749,0.65659,60999.0,60998.0,1.61907327]
["bitfinex","BTCUSD",1719441630967,0.65659,60999.0,60998.0,1.94695227]
["bitfinex","BTCUSD",1719441631313,0.65659,60999.0,60998.0,2.14695227]
["bitfinex","BTCUSD",1719441632131,0.65759,60999.0,60998.0,2.15395227]
["bitfinex","BTCUSD",1719441633137,0.65759,60999.0,60998.0,1.95395227]
["bitfinex","BTCUSD",1719441633742,0.65859,60999.0,60998.0,1.95695227]
["bitfinex","BTCUSD",1719441634757,0.65759,60999.0,60998.0,1.95395227]
["bitfinex","BTCUSD",1719441635181,0.65859,60999.0,60998.0,1.95995227]
["bitfinex","BTCUSD",1719441637162,0.65859,60999.0,60998.0,1.63207327]
["bitfinex","BTCUSD",1719441639360,0.65859,60999.0,60998.0,1.30419427]
["bitfinex","BTCUSD",1719441642240,0.65859,60999.0,60998.0,1.14609427]
["bitfinex","BTCUSD",1719441643410,0.65859,60999.0,60998.0,0.94609427]
["bitfinex","BTCUSD",1719441643751,0.65859,60999.0,60998.0,1.14609427]
["bitfinex","BTCUSD",1719441644823,0.65859,60999.0,60998.0,1.23919427]
["bitfinex","BTCUSD",1719441646447,0.65859,60999.0,60998.0,0.58343627]
["bitfinex","BTCUSD",1719441647507,0.65859,60999.0,60998.0,0.41949727]
["bitfinex","BTCUSD",1719441648001,0.36229104,60999.0,60998.0,0.41949727]
["bitfinex","BTCUSD",1719441653484,0.36229104,60999.0,60998.0,0.49169727]
["bitfinex","BTCUSD",1719441653684,0.36229104,60999.0,60998.0,1.51139427]
["bitfinex","BTCUSD",1719441655574,0.36229104,60999.0,60998.0,1.31139427]
["bitfinex","BTCUSD",1719441663691,0.36229104,60999.0,60998.0,0.23999727]
["bitfinex","BTCUSD",1719441663896,0.36229104,60999.0,60998.0,0.33309727]
["bitfinex","BTCUSD",1719441669908,0.36229104,60999.0,60998.0,0.41109727]
["bitfinex","BTCUSD",1719441671536,0.36229104,60999.0,60998.0,0.90291527]
["bitfinex","BTCUSD",1719441673188,0.36229104,60999.0,60998.0,0.57503627]
["bitfinex","BTCUSD",1719441673312,0.36229104,60999.0,60998.0,0.49703627]
["bitfinex","BTCUSD",1719441673495,0.36229104,60999.0,60998.0,0.33309727]
["bitfinex","BTCUSD",1719441676907,0.36229104,60999.0,60998.0,0.23999727]
["bitfinex","BTCUSD",1719441677395,0.36229104,60999.0,60998.0,0.33309727]
["bitfinex","BTCUSD",1719441677653,0.36229104,60999.0,60998.0,0.22999727]
["bitfinex","BTCUSD",1719441677654,0.44619104,60999.0,60998.0,0.22999727]
["bitfinex","BTCUSD",1719441677860,0.51059104,60999.0,60998.0,0.22999727]
["bitfinex","BTCUSD",1719441678694,0.56421332,60999.0,60998.0,0.22399727]
["bitfinex","BTCUSD",1719441678898,0.56421332,60999.0,60998.0,0.21999727]
["bitfinex","BTCUSD",1719441679375,0.51976165,60999.0,60998.0,0.21999727]
["bitfinex","BTCUSD",1719441681060,0.51976162,60999.0,60998.0,0.21999727]
["bitfinex","BTCUSD",1719441684330,0.51976166,60999.0,60998.0,0.21999727]
["bitfinex","BTCUSD",1719441684748,0.50959104,60999.0,60998.0,0.21999727]
["bitfinex","BTCUSD",1719441684951,0.5197616,60999.0,60998.0,0.21999727]
["bitfinex","BTCUSD",1719441685505,0.5197616,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441687444,0.50959104,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441687646,0.51976161,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441692096,0.5644458,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441693962,0.50959104,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441694135,0.56452943,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441694365,0.5543591,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441694541,0.72846643,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441694909,1.05634043,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441696746,1.21867941,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441697422,1.17391129,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441697630,1.21864912,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441698407,1.17391129,60999.0,60998.0,0.01999727]
["bitfinex","BTCUSD",1719441699337,1.97397789,60999.0,60998.0,0.003924]
["bitfinex","BTCUSD",1719441700171,1.97297789,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719441700630,1.98623528,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719441700853,1.99623528,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441701001,1.98189083,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441701198,2.14422454,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441701603,2.09182273,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441701780,2.12868051,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441702226,1.64508488,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441703946,1.64509096,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441704307,1.64509277,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441706968,1.64512936,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441707520,1.6451455,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441710590,1.6451365,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441713926,1.6082271,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441714110,1.6451831,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441714329,1.6082271,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441714463,1.64518581,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441715094,1.64519518,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441716271,1.31732118,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441717160,1.31732483,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441718701,0.98945083,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441718879,0.84115083,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441719079,0.34933983,60999.0,60998.0,0.16659727]
["bitfinex","BTCUSD",1719441720465,0.3123681,60999.0,60998.0,0.16659727]
["bitfinex","BTCUSD",1719441720687,0.34886169,60999.0,60998.0,0.16659727]
["bitfinex","BTCUSD",1719441723010,0.51280047,60999.0,60998.0,0.16659727]
["bitfinex","BTCUSD",1719441723216,0.51280043,60999.0,60998.0,0.16659727]
["bitfinex","BTCUSD",1719441724034,0.51280741,60999.0,60998.0,0.16659727]
["bitfinex","BTCUSD",1719441724416,0.51280741,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441725591,0.63522023,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441725795,0.51280741,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441726210,0.51280204,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441728005,0.31143394,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441728452,0.96718394,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441729518,0.96761186,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441730411,1.29548586,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441732750,1.29548886,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441733179,1.2954877,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441733613,1.1954877,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441734022,1.19550212,60999.0,60998.0,0.01799727]
["bitfinex","BTCUSD",1719441735615,1.19550212,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441736226,1.52337612,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441736607,1.52337517,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441737364,1.68571415,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441737570,2.07858815,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441737773,2.15998815,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441739774,2.25998815,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441739956,2.25999898,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441742675,2.42233269,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441743057,2.25999898,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441743267,2.25918739,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441743826,2.25918751,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441744454,2.34171072,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441744592,2.67976128,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441744801,2.84236657,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441745007,3.17024057,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441745384,3.37024057,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441745615,3.38224057,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719441745830,3.20524057,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441746283,3.06324127,60999.0,60998.0,0.000924]
["bitfinex","BTCUSD",1719441746497,3.06324127,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441746498,3.22097622,60999.0,60998.0,0.001924]
["bitfinex","BTCUSD",1719441746709,3.22097622,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441746920,4.48420722,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441747375,4.47520722,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441747624,4.48920722,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441747834,4.47873022,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441748700,3.57638451,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441749564,3.43264956,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441749780,3.57652203,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441750278,3.7417918,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441752508,3.57652203,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441752952,3.5765216,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441753643,3.73885531,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441755901,3.93885531,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441756134,3.59498327,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441756331,3.73889928,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441757271,3.93889928,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441757481,3.73889928,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441758843,3.83199928,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441759284,3.68808327,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441759505,3.83173121,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441762070,4.03173121,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441762389,3.88808327,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441763499,4.0317206,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441764332,3.8317206,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441764532,4.0317206,60999.0,60998.0,9.053e-05]
["bitfinex","BTCUSD",1719441764755,4.0317206,60999.0,60982.0,0.0662]
["bitfinex","BTCUSD",1719441764756,0.8199,60983.0,60982.0,0.0662]
["bitfinex","BTCUSD",1719441764928,1.63798898,60983.0,60982.0,0.1479]
["bitfinex","BTCUSD",1719441765146,1.73798898,60983.0,60982.0,0.1479]
["bitfinex","BTCUSD",1719441765831,1.73798898,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441766509,1.73898898,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441766734,1.74798898,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441767387,1.80221091,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441767846,1.74798898,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441768047,1.80221119,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441770718,1.74798898,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441770947,1.80258023,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441771359,1.77370131,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441771533,1.82828839,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441772376,1.66430839,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441773859,1.82828839,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441774873,1.50032839,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441775075,1.50028818,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441775284,1.47457585,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441775797,1.14661585,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441778340,1.10224733,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441778525,1.14630344,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441779184,1.16373161,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441779602,1.1637117,60983.0,60982.0,0.16397327]
["bitfinex","BTCUSD",1719441780481,1.1637117,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441780995,1.1645517,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441781175,1.16454747,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441782359,1.16455801,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441784398,1.16456156,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441784594,1.15438284,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441784810,1.16456188,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441785011,1.49252188,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441787689,1.43829715,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441787901,1.49255917,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441788103,1.43829715,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441788318,1.49255918,60983.0,60982.0,0.16489727]
["bitfinex","BTCUSD",1719441790574,1.49255918,60983.0,60982.0,0.082624]
["bitfinex","BTCUSD",1719441790575,1.82051918,60983.0,60982.0,0.082624]
["bitfinex","BTCUSD",1719441790917,1.76625715,60983.0,60982.0,0.01699727]
["bitfinex","BTCUSD",1719441791178,1.82065906,60983.0,60982.0,0.01699727]
["bitfinex","BTCUSD",1719441791911,1.81165906,60983.0,60982.0,0.01699727]
["bitfinex","BTCUSD",1719441792332,1.82565906,60983.0,60982.0,0.01699727]
["bitfinex","BTCUSD",1719441792531,1.82465906,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441792774,2.54343139,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441793346,2.55041316,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441793971,2.54341316,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441794173,2.40825054,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441794431,2.41425054,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441797212,2.43632924,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441797497,2.27379585,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441797647,2.43569976,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441797871,2.43464849,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441798728,2.43388359,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441799050,2.41180489,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441800518,2.25171715,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441800717,2.4118042,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441800916,2.55887435,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441802543,2.7397642,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441802749,3.06781278,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441802948,2.90236955,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441803498,3.06176444,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441805051,3.07576444,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441806301,2.91036955,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441807407,2.7502825,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441807727,2.93355093,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441808362,2.93353598,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441810244,2.7502825,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441810461,2.92875535,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441811627,3.09406077,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441811827,3.11706077,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441813382,3.15175535,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441813661,3.11819847,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441813819,2.79061213,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441814028,2.88371213,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441815122,3.56878513,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441816804,3.56704404,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441817020,3.47394404,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441817221,3.56704467,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441818064,3.39931349,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441820017,3.39779713,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441820353,3.89636713,60983.0,60982.0,0.000924]
["bitfinex","BTCUSD",1719441820555,1.475892,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441820756,3.93458524,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441820980,3.85521524,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441821400,3.95580096,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441822895,3.77949662,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441823135,4.07724352,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441823334,4.17034352,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441823955,4.19834352,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441825549,3.88960981,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441826188,3.72289221,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441826399,3.89003999,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441826592,3.73853134,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441826919,3.89004,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441827123,4.05237371,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441827333,3.88522592,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441827483,4.05234167,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441829663,4.03752837,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441830072,4.28249837,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719441830883,4.28249837,60980.0,60953.0,0.1497]
["bitfinex","BTCUSD",1719441830884,0.2,60975.0,60953.0,0.1497]
["bitfinex","BTCUSD",1719441831084,1.148255,60962.0,60953.0,0.1497]
["bitfinex","BTCUSD",1719441831311,0.82029,60954.0,60953.0,0.1497]
["bitfinex","BTCUSD",1719441831483,1.64535245,60954.0,60953.0,0.1497]
["bitfinex","BTCUSD",1719441831711,1.64562409,60954.0,60953.0,0.1497]
["bitfinex","BTCUSD",1719441831955,1.03237338,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441832163,1.47984707,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441832364,1.15173107,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441832512,1.17551862,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441832723,1.58597197,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441833391,0.83808735,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441833599,0.83808735,60954.0,60953.0,0.17577327]
["bitfinex","BTCUSD",1719441833768,0.77806871,60954.0,60953.0,0.37577327]
["bitfinex","BTCUSD",1719441833974,0.78706871,60954.0,60953.0,0.36577327]
["bitfinex","BTCUSD",1719441834387,0.80106871,60954.0,60953.0,0.36577327]
["bitfinex","BTCUSD",1719441834693,0.77806871,60954.0,60953.0,0.36577327]
["bitfinex","BTCUSD",1719441834828,0.77906871,60954.0,60953.0,0.36577327]
["bitfinex","BTCUSD",1719441835031,0.78806871,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441835240,0.84848022,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441835442,0.84748022,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441835643,0.84789254,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441836005,0.928808,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441836204,1.01195061,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441836889,1.01143784,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441837225,1.01243784,60954.0,60953.0,0.16577327]
["bitfinex","BTCUSD",1719441838657,1.01243784,60954.0,60953.0,0.09917327]
["bitfinex","BTCUSD",1719441838859,0.82033,60951.0,60950.0,0.1441]
["bitfinex","BTCUSD",1719441839122,1.71928617,60951.0,60950.0,0.16017327]
["bitfinex","BTCUSD",1719441839323,1.49115417,60951.0,60950.0,0.16017327]
["bitfinex","BTCUSD",1719441840401,1.49615417,60951.0,60950.0,0.16017327]
["bitfinex","BTCUSD",1719441841058,1.82428617,60951.0,60950.0,0.1441]
["bitfinex","BTCUSD",1719441841235,1.83967004,60951.0,60950.0,0.1441]
["bitfinex","BTCUSD",1719441842023,1.83967004,60951.0,60950.0,0.16017327]
["bitfinex","BTCUSD",1719441842227,1.83967004,60951.0,60950.0,0.1441]
["bitfinex","BTCUSD",1719441842561,2.00200375,60951.0,60950.0,0.1441]
["bitfinex","BTCUSD",1719441843572,1.83967004,60951.0,60950.0,0.1441]
["bitfinex","BTCUSD",1719441843780,1.83967004,60951.0,60950.0,0.16017327]
["bitfinex","BTCUSD",1719441844351,1.75641898,60951.0,60950.0,0.1441]
["bitfinex","BTCUSD",1719441844538,1.84012562,60951.0,60950.0,0.16017327]
["bitfinex","BTCUSD",1719441844735,1.82136239,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441845009,1.96574501,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441845144,2.29387701,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441845343,2.29414866,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441845853,2.29301215,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441846177,2.2927405,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441846843,2.2877405,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441847107,2.33639679,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441847234,2.34639679,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441847441,2.33339679,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441847623,2.28721797,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441847823,2.34727994,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441850571,2.34755159,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441851340,2.49065159,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441851746,2.81878359,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441851947,2.92170718,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441853073,2.91170718,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441853398,2.81978359,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441853552,2.80578359,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441853972,2.76033106,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441854206,2.84277797,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441854413,2.84241592,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441857448,2.84190849,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441858430,2.85921653,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441858643,2.9622439,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441859218,3.26806717,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441859449,3.25706717,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441859656,3.29069376,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441859856,4.62969076,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441860541,4.64323523,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441861140,3.27623823,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441861341,4.68120623,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441861542,4.85753994,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441861740,4.84353994,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441862176,4.85753994,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441863841,4.67339067,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441864031,4.85774413,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441864442,4.85774293,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441865192,4.85780332,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441867162,4.85779116,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441869602,5.05779116,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441870338,5.15089116,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441870563,5.14754154,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441873343,4.28470554,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441873570,4.10365467,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441873781,5.89262193,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441874164,5.89262513,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441874400,6.03902104,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441874817,5.89262513,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441875031,6.03904877,60951.0,60950.0,0.001]
["bitfinex","BTCUSD",1719441875239,1.575258,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441875440,3.88495511,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441875587,3.72115076,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441875795,3.90396509,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441876888,3.91796509,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441877124,3.91814254,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441877936,3.93214254,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441879147,4.13214254,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441879449,4.50634597,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441879830,4.30634597,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441880257,3.89063492,60947.0,60946.0,0.00806719]
["bitfinex","BTCUSD",1719441880495,3.84458449,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441881536,4.04738449,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441881734,3.84738449,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441882416,4.19386886,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441882615,3.99386886,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441882728,4.19386886,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441883322,3.52254163,60947.0,60946.0,0.08628931]
["bitfinex","BTCUSD",1719441883495,3.52254163,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441883496,3.706605,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441883989,3.5823727,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441884222,3.70771189,60947.0,60946.0,0.00588931]
["bitfinex","BTCUSD",1719441885850,3.70771189,60947.0,60946.0,0.0037275]
["bitfinex","BTCUSD",1719441886051,4.0083456,60947.0,60946.0,0.0037275]
["bitfinex","BTCUSD",1719441886675,4.08623481,60947.0,60946.0,0.0037275]
["bitfinex","BTCUSD",1719441887489,3.82317534,60947.0,60946.0,0.0037275]
["bitfinex","BTCUSD",1719441887687,4.07224705,60947.0,60946.0,0.0037275]
["bitfinex","BTCUSD",1719441887921,4.07224705,60947.0,60940.0,0.0777]
["bitfinex","BTCUSD",1719441887922,0.164093,60941.0,60940.0,0.0777]
["bitfinex","BTCUSD",1719441888128,0.164095,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441888271,1.87515999,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441888483,2.55454199,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441888919,2.68101969,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441889858,2.69501969,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441890067,2.83960911,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441891285,3.00411463,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441892188,2.74868092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441892396,2.84178092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441892606,2.94035092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441893174,2.63978979,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441893376,3.08838638,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441893594,3.2507368,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441893832,4.65563064,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441894030,4.85563064,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441894304,5.10613894,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441894770,5.09213894,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441895001,5.1234082,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441895449,6.8216772,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441895646,5.8643872,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441895872,5.8503872,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441896584,5.85332084,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719441896804,5.86704919,60940.0,60939.0,1e-08]
["bitfinex","BTCUSD",1719441896976,4.04970784,60940.0,60939.0,1e-08]
["bitfinex","BTCUSD",1719441899925,4.04935337,60940.0,60939.0,1e-08]
["bitfinex","BTCUSD",1719441900347,4.22215337,60940.0,60939.0,1e-08]
["bitfinex","BTCUSD",1719441901348,4.22215337,60940.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441901349,1.477174,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441901569,2.67699429,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441902232,2.81644621,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441902697,2.51136298,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441902915,2.81644663,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441903130,2.84444663,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441903579,2.53936298,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441903823,2.84454175,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441904324,2.94311175,60927.0,60926.0,0.1464]
["bitfinex","BTCUSD",1719441905179,1.149008,60922.0,60921.0,0.009229]
["bitfinex","BTCUSD",1719441905390,2.46560855,60922.0,60921.0,0.009229]
["bitfinex","BTCUSD",1719441905808,2.46560855,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441906593,2.47960855,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441906775,2.34047712,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441906976,2.46511981,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441908260,2.56240564,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441908642,2.40386661,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441911779,2.40377681,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441912339,2.40396523,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441914933,2.3206794,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441915157,2.3864524,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441915359,2.5109522,60922.0,60921.0,0.154029]
["bitfinex","BTCUSD",1719441917693,2.5109522,60922.0,60921.0,0.17010227]
["bitfinex","BTCUSD",1719441918404,2.25396998,60922.0,60921.0,0.17010227]
["bitfinex","BTCUSD",1719441918621,3.00113391,60922.0,60921.0,0.15398247]
["bitfinex","BTCUSD",1719441918839,1.149064,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441919068,3.954203,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441919261,4.44511236,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441919506,4.32003136,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441919717,4.4664871,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441919919,4.24456302,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441920140,4.59101876,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441920349,4.24456302,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441920968,4.44456302,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441921086,4.45856302,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441921295,4.44456302,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441921627,4.2160208,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441921832,4.47223716,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441922056,4.42432538,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441922289,4.60419407,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441922660,4.91849807,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441922891,5.06049807,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441923895,5.08849807,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441924323,4.92816763,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441924479,5.07449807,60919.0,60918.0,0.009229]
["bitfinex","BTCUSD",1719441924687,1.87744,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441925078,4.69831083,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441925290,4.70537083,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441926334,4.55853964,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441926514,3.37093884,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441926718,3.38699654,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441927346,3.41499654,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441927770,3.40099654,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441927970,3.41901081,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441928146,3.43301081,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441931340,3.39700996,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441931539,3.39695476,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441931770,3.39695472,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441934588,3.28814034,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441934733,3.39703098,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441935115,3.42685022,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441937927,3.4265499,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441939772,3.7119499,60916.0,60915.0,0.012385]
["bitfinex","BTCUSD",1719441939950,3.7119499,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441940556,3.5119499,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441941158,3.43876531,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441941366,3.65789981,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441941579,3.65790859,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441941849,4.33892459,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441942529,4.33892328,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441943472,4.19247206,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441944462,4.10312814,60916.0,60915.0,0.0086681]
["bitfinex","BTCUSD",1719441945251,4.10312814,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441945494,3.35247714,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441946429,3.19014343,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441946783,3.10474343,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441946989,3.01164343,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441947346,3.10474343,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441947679,2.88223467,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441948134,2.86823467,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441948343,2.99027262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441949157,2.96227262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441949575,2.97627262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441949777,2.99027262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441949953,2.96227262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441950362,2.99027262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441950540,3.41231262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441950756,3.63540957,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441951338,3.62140957,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441951540,3.39831262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441952054,2.97627262,60916.0,60915.0,0.06690001]
["bitfinex","BTCUSD",1719441952478,2.33322922,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441952682,1.75288898,60916.0,60915.0,0.16367328]
["bitfinex","BTCUSD",1719441953135,1.76688898,60916.0,60915.0,0.16367328]
["bitfinex","BTCUSD",1719441953334,1.73888898,60916.0,60915.0,0.16367328]
["bitfinex","BTCUSD",1719441953819,1.76688898,60916.0,60915.0,0.14760001]
["bitfinex","BTCUSD",1719441954022,2.08120898,60916.0,60915.0,0.14760001]
["bitfinex","BTCUSD",1719441954221,2.24354269,60916.0,60915.0,0.14760001]
["bitfinex","BTCUSD",1719441954440,2.22954269,60916.0,60915.0,0.14760001]
["bitfinex","BTCUSD",1719441954858,2.24354269,60916.0,60915.0,0.14760001]
["bitfinex","BTCUSD",1719441955062,2.25754269,60916.0,60915.0,0.14760001]
["bitfinex","BTCUSD",1719441959115,2.09520898,60916.0,60915.0,0.14760001]
["bitfinex","BTCUSD",1719441959890,2.42352898,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441960094,2.44652898,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441960475,2.87353898,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441960702,3.03614434,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441960908,3.26291507,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441961108,2.93459507,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441961267,2.78792434,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441962281,2.77392434,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441963490,2.78792434,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441965762,2.95852705,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441965944,2.94159554,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441966119,2.95852677,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441968226,2.87842677,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441969273,2.87964442,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441969723,2.87964437,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441971817,2.71731066,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441972017,2.71703901,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441972692,2.71635455,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441972884,2.72427396,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441973428,2.81737396,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441975182,2.72427396,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441975397,2.81737396,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441975622,2.64623839,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441975863,2.82652901,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441976526,2.97331571,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441978960,2.97280384,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441979367,2.97283753,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441979600,2.97283515,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441979967,2.82605235,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441981111,2.49773235,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441982157,2.31791839,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441982364,2.39800445,60916.0,60915.0,0.06190001]
["bitfinex","BTCUSD",1719441982787,2.37500445,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441982986,2.04668445,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441984612,2.36100445,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441984822,2.37500445,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441985403,2.35972696,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441985874,2.50650267,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441986010,2.37372696,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441986654,2.40372696,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441988701,2.40397609,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441989062,2.56643858,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441989265,3.32949189,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441989692,3.16434858,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441991985,3.16718161,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441994968,2.83192086,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441995168,2.65023269,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441995460,2.99619929,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441995656,2.83386558,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441996141,3.16218558,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441998434,2.81621898,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441998663,3.16168804,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441998866,3.1616834,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719441999563,3.32401711,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442001905,3.32409937,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442005066,3.14375013,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442005268,3.32403222,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442005471,3.68712619,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442007410,3.52479248,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442008458,3.52563513,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442008662,3.34453898,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442008829,3.52563517,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442009702,3.32563517,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442009961,3.48796888,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442011129,3.68796888,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442011339,3.48796888,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442011537,3.48759663,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442012385,3.68759663,60916.0,60915.0,1e-08]
["bitfinex","BTCUSD",1719442013013,1.477683,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442013133,2.56772382,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442013922,2.63351582,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442014466,2.64751582,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442014879,2.56866398,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442015085,2.64762664,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442015482,2.66162664,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442015937,2.76354727,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442016133,2.85056523,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442017579,2.76354727,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442018154,2.58266398,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442018671,2.7631661,60906.0,60905.0,0.1447]
["bitfinex","BTCUSD",1719442022217,2.7631661,60906.0,60893.0,0.1451]
["bitfinex","BTCUSD",1719442022218,1.149536,60894.0,60893.0,0.1451]
["bitfinex","BTCUSD",1719442022507,2.23941407,60894.0,60893.0,0.16117327]
["bitfinex","BTCUSD",1719442023094,2.23941407,60894.0,60893.0,0.1451]
["bitfinex","BTCUSD",1719442023319,2.23941407,60894.0,60892.0,0.02530227]
["bitfinex","BTCUSD",1719442023320,1.149554,60893.0,60892.0,0.009229]
["bitfinex","BTCUSD",1719442023545,2.14633207,60893.0,60892.0,0.149829]
["bitfinex","BTCUSD",1719442023784,2.14633207,60893.0,60892.0,0.16590227]
["bitfinex","BTCUSD",1719442023987,2.16208667,60893.0,60892.0,0.16590227]
["bitfinex","BTCUSD",1719442024188,2.16208667,60893.0,60892.0,0.149829]
["bitfinex","BTCUSD",1719442024365,2.16208667,60893.0,60892.0,0.16590227]
["bitfinex","BTCUSD",1719442024924,2.33842038,60893.0,60892.0,0.009229]
["bitfinex","BTCUSD",1719442025169,2.77567626,60893.0,60892.0,0.009229]
["bitfinex","BTCUSD",1719442026424,2.61334255,60893.0,60892.0,0.009229]
["bitfinex","BTCUSD",1719442026596,1.149669,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442026842,2.25530167,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442027042,2.16085798,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442027275,2.25742181,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442027512,2.25751399,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442028719,2.27151399,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442029176,2.28451399,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442030360,2.18785798,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442030509,2.28452611,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442033473,2.2836438,60887.0,60886.0,0.13808483]
["bitfinex","BTCUSD",1719442034932,1.0408748,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442035081,1.2051128,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442035303,1.5335898,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442035536,1.69592351,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442035941,1.5335898,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442036116,1.8620668,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442036560,1.76628098,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442036771,1.86099004,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442036980,1.76628098,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442037173,1.86098992,60887.0,60886.0,0.1541581]
["bitfinex","BTCUSD",1719442037897,0.8213,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442038132,1.73409792,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442038360,2.16261792,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442039376,2.17661792,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442039814,2.09590898,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442040020,2.1924569,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442040814,2.1784569,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442041240,2.1924569,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442043074,2.21062081,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442044344,2.53914081,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442046424,2.53977506,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442046625,2.44255361,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442046828,2.53980011,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442047062,2.70213382,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442048098,2.79523382,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442049163,2.80523382,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442049579,2.8052341,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442049736,2.54980039,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442049935,2.64290039,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442051296,2.54980039,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442051503,2.54980039,60879.0,60878.0,0.02530227]
["bitfinex","BTCUSD",1719442051864,2.64290039,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442052677,2.6471287,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442052880,2.68980235,60879.0,60878.0,0.009229]
["bitfinex","BTCUSD",1719442053489,2.2255087,60879.0,60878.0,0.02530227]
["bitfinex","BTCUSD",1719442053701,2.2255087,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442053904,1.2399487,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442054111,1.5684687,60879.0,60878.0,0.17990227]
["bitfinex","BTCUSD",1719442054714,1.5684687,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442054911,1.99204093,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442055152,2.2255087,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442055357,2.09498516,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442055858,1.99351007,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442055985,2.09453339,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442056185,1.99351007,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442056392,1.4374921,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442058413,0.78237312,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442058613,0.78237312,60879.0,60878.0,0.17990227]
["bitfinex","BTCUSD",1719442059054,0.68135109,60879.0,60878.0,0.16990227]
["bitfinex","BTCUSD",1719442059261,0.68135109,60879.0,60878.0,0.17990227]
["bitfinex","BTCUSD",1719442059262,0.78223317,60879.0,60878.0,0.17990227]
["bitfinex","BTCUSD",1719442059473,0.65410854,60879.0,60878.0,0.47300227]
["bitfinex","BTCUSD",1719442059677,0.58505644,60879.0,60878.0,0.63726427]
["bitfinex","BTCUSD",1719442059957,0.58505644,60879.0,60878.0,0.67300227]
["bitfinex","BTCUSD",1719442060136,0.57105644,60879.0,60878.0,0.67300227]
["bitfinex","BTCUSD",1719442060550,0.56405644,60879.0,60878.0,0.67300227]
["bitfinex","BTCUSD",1719442060766,0.57505644,60879.0,60878.0,0.67300227]
["bitfinex","BTCUSD",1719442061328,0.57505644,60879.0,60878.0,0.83726427]
["bitfinex","BTCUSD",1719442061493,0.67505644,60879.0,60878.0,0.83726427]
["bitfinex","BTCUSD",1719442061691,0.66405644,60879.0,60878.0,0.83726427]
["bitfinex","BTCUSD",1719442061897,0.65705644,60879.0,60878.0,0.83726427]
["bitfinex","BTCUSD",1719442062339,0.62522646,60879.0,60878.0,0.83726427]
["bitfinex","BTCUSD",1719442062542,0.64399728,60879.0,60878.0,0.83726427]
["bitfinex","BTCUSD",1719442062949,0.64399728,60879.0,60878.0,1.16578927]
["bitfinex","BTCUSD",1719442063149,0.64399728,60879.0,60878.0,1.16778927]
["bitfinex","BTCUSD",1719442064284,0.64399728,60879.0,60878.0,0.96778927]
["bitfinex","BTCUSD",1719442065663,0.62522646,60879.0,60878.0,0.96778927]
["bitfinex","BTCUSD",1719442065883,0.64399987,60879.0,60878.0,0.96778927]
["bitfinex","BTCUSD",1719442066137,0.64399982,60879.0,60878.0,1.16778927]
["bitfinex","BTCUSD",1719442066299,0.64399982,60879.0,60878.0,0.96778927]
["bitfinex","BTCUSD",1719442066655,0.62522646,60879.0,60878.0,0.96778927]
["bitfinex","BTCUSD",1719442071273,0.62522646,60879.0,60878.0,0.63926427]
["bitfinex","BTCUSD",1719442072767,0.62522646,60879.0,60878.0,0.83926427]
["bitfinex","BTCUSD",1719442073083,0.62522646,60879.0,60878.0,0.63926427]
["bitfinex","BTCUSD",1719442073698,0.62522646,60879.0,60878.0,0.83926427]
["bitfinex","BTCUSD",1719442073907,0.62522646,60879.0,60878.0,0.63926427]
["bitfinex","BTCUSD",1719442074856,0.62522646,60879.0,60878.0,0.83926427]
["bitfinex","BTCUSD",1719442075889,0.62522646,60879.0,60878.0,1.16778927]
["bitfinex","BTCUSD",1719442076386,0.62522646,60879.0,60878.0,1.49631427]
["bitfinex","BTCUSD",1719442076709,0.52522646,60879.0,60878.0,1.49631427]
["bitfinex","BTCUSD",1719442077269,0.52522646,60879.0,60878.0,1.98717825]
["bitfinex","BTCUSD",1719442078610,0.52522646,60879.0,60878.0,1.98517825]
["bitfinex","BTCUSD",1719442079018,0.52722646,60879.0,60878.0,1.99017825]
["bitfinex","BTCUSD",1719442079644,0.52622646,60879.0,60878.0,1.98617825]
["bitfinex","BTCUSD",1719442080042,0.21902646,60879.0,60878.0,2.16327825]
["bitfinex","BTCUSD",1719442080465,0.19207326,60879.0,60878.0,2.68949634]
["bitfinex","BTCUSD",1719442080624,0.19207326,60879.0,60878.0,2.71249634]
["bitfinex","BTCUSD",1719442081084,0.19207326,60879.0,60878.0,2.73039566]
["bitfinex","BTCUSD",1719442081283,0.002,60879.0,60878.0,2.73039566]
["bitfinex","BTCUSD",1719442081680,0.002,60879.0,60878.0,2.93039566]
["bitfinex","BTCUSD",1719442081888,0.001,60879.0,60878.0,2.92939566]
["bitfinex","BTCUSD",1719442082308,0.002,60879.0,60878.0,2.93139566]
["bitfinex","BTCUSD",1719442082483,0.001,60879.0,60878.0,2.92739566]
["bitfinex","BTCUSD",1719442082685,0.001,60879.0,60878.0,3.12739566]
["bitfinex","BTCUSD",1719442082885,0.002,60879.0,60878.0,3.13639566]
["bitfinex","BTCUSD",1719442083086,0.00284,60879.0,60878.0,3.13639566]
["bitfinex","BTCUSD",1719442083288,0.00184,60879.0,60878.0,3.12739566]
["bitfinex","BTCUSD",1719442083672,0.00184,60879.0,60878.0,3.13839566]
["bitfinex","BTCUSD",1719442084121,0.00284,60879.0,60878.0,3.14539566]
["bitfinex","BTCUSD",1719442084452,0.00084,60879.0,60878.0,3.12539566]
["bitfinex","BTCUSD",1719442084801,0.00184,60879.0,60878.0,3.13739566]
["bitfinex","BTCUSD",1719442085184,0.18130346,60907.0,60906.0,0.22607327]
["bitfinex","BTCUSD",1719442085384,0.1176203,60907.0,60906.0,0.22607327]
["bitfinex","BTCUSD",1719442085785,0.0176203,60907.0,60906.0,0.22376636]
["bitfinex","BTCUSD",1719442086729,0.0296203,60907.0,60906.0,0.22476636]
["bitfinex","BTCUSD",1719442087457,0.0436203,60907.0,60906.0,0.22576636]
["bitfinex","BTCUSD",1719442087652,0.04330506,60907.0,60906.0,0.22576636]
["bitfinex","BTCUSD",1719442088927,0.04330506,60907.0,60906.0,0.31886636]
["bitfinex","BTCUSD",1719442090113,0.12670506,60907.0,60906.0,0.31886636]
["bitfinex","BTCUSD",1719442090326,0.22670506,60907.0,60906.0,0.21576636]
["bitfinex","BTCUSD",1719442090515,0.22670506,60907.0,60906.0,0.01576636]
["bitfinex","BTCUSD",1719442090516,0.29570506,60907.0,60906.0,0.01576636]
["bitfinex","BTCUSD",1719442090808,0.2784,60907.0,60906.0,0.01576636]
["bitfinex","BTCUSD",1719442090973,0.2784,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442090974,0.29585837,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442091378,0.46004237,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442091738,1.27911935,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1719442091944,1.33518501,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1719442092143,1.33518501,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442094304,1.26166098,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442094526,1.99260951,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442097307,1.91840098,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442097497,1.99377566,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442100611,1.91840098,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442100790,1.99370471,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442103243,2.08680471,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442103664,1.99370471,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442103868,2.08689764,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442104299,2.08689775,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442107044,2.01150098,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442107264,2.08684564,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442108103,2.08584564,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1719442109454,2.08584564,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442110368,2.08459108,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442110831,1.99149108,60907.0,60906.0,0.01345945]
["bitfinex","BTCUSD",1719442110949,0.8558301,60907.0,60906.0,0.21345945]
["bitfinex","BTCUSD",1719442111165,0.8558301,60907.0,60906.0,0.22345945]
["bitfinex","BTCUSD",1719442111571,0.8558301,60907.0,60906.0,0.21345945]
["bitfinex","BTCUSD",1719442113520,0.78174,60907.0,60906.0,0.21345945]
["bitfinex","BTCUSD",1719442113717,0.85865057,60907.0,60906.0,0.21345945]
["bitfinex","BTCUSD",1719442113947,0.85796899,60907.0,60906.0,0.21345945]
["bitfinex","BTCUSD",1719442115642,0.85796899,60907.0,60906.0,0.22345945]
["bitfinex","BTCUSD",1719442115846,0.85796899,60907.0,60906.0,0.21345945]
["bitfinex","BTCUSD",1719442116250,0.80093116,60907.0,60906.0,0.43898345]
["bitfinex","BTCUSD",1719442116478,0.80177116,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442116889,0.78258,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442117085,0.80167128,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442117286,0.79067128,60907.0,60906.0,0.34488345]
["bitfinex","BTCUSD",1719442117600,0.78867128,60907.0,60906.0,0.34488345]
["bitfinex","BTCUSD",1719442117968,0.79767128,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442119038,0.79767128,60907.0,60906.0,0.34488345]
["bitfinex","BTCUSD",1719442119039,0.78567128,60907.0,60906.0,0.34488345]
["bitfinex","BTCUSD",1719442119298,0.79167128,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442119982,0.77258,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442120206,0.79284845,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442123373,0.77258,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442123550,0.79245018,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442123756,0.79245022,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442126786,0.79247589,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442129439,0.53745368,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442129645,0.63745368,60907.0,60906.0,0.34588345]
["bitfinex","BTCUSD",1719442132648,0.53745368,60907.0,60906.0,0.64062243]
["bitfinex","BTCUSD",1719442132853,0.51755779,60907.0,60906.0,1.52509643]
["bitfinex","BTCUSD",1719442133054,0.51755779,60907.0,60906.0,2.01765743]
["bitfinex","BTCUSD",1719442133253,0.51755779,60907.0,60906.0,2.67440543]
["bitfinex","BTCUSD",1719442133434,0.51155779,60907.0,60906.0,2.67340543]
["bitfinex","BTCUSD",1719442133933,0.50855779,60907.0,60906.0,2.67340543]
["bitfinex","BTCUSD",1719442134159,0.38875779,60907.0,60906.0,2.56160543]
["bitfinex","BTCUSD",1719442134359,0.38275779,60907.0,60906.0,2.56060543]
["bitfinex","BTCUSD",1719442134588,0.38175779,60907.0,60906.0,2.55160543]
["bitfinex","BTCUSD",1719442134923,0.00184,60907.0,60906.0,2.56060543]
["bitfinex","BTCUSD",1719442135568,0.00184,60907.0,60906.0,2.76060543]
["bitfinex","BTCUSD",1719442135771,0.00284,60907.0,60906.0,2.77460543]
["bitfinex","BTCUSD",1719442135975,0.00084,60916.0,60915.0,1.97060045]
["bitfinex","BTCUSD",1719442136181,0.065756,60939.0,60936.0,0.71377845]
["bitfinex","BTCUSD",1719442136434,0.01056181,60940.0,60936.0,0.96921743]
["bitfinex","BTCUSD",1719442136632,0.01056181,60940.0,60936.0,1.29743043]
["bitfinex","BTCUSD",1719442136834,0.01056181,60940.0,60936.0,0.96921743]
["bitfinex","BTCUSD",1719442137040,0.01056181,60940.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442137247,0.0793,60938.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442138020,0.0793,60938.0,60936.0,0.22745945]
["bitfinex","BTCUSD",1719442138232,0.00184,60937.0,60936.0,0.22745945]
["bitfinex","BTCUSD",1719442138429,0.00084,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442138639,0.0184183,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442138846,0.0204183,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442139281,0.0204183,60937.0,60936.0,0.22845945]
["bitfinex","BTCUSD",1719442139513,0.00284,60937.0,60936.0,0.22845945]
["bitfinex","BTCUSD",1719442139707,0.00284,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442141152,0.00284,60937.0,60936.0,0.31455945]
["bitfinex","BTCUSD",1719442141454,0.00284,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442141638,0.07094,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442141838,0.17094,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442148778,0.17094,60937.0,60936.0,0.31455945]
["bitfinex","BTCUSD",1719442152839,0.17094,60937.0,60936.0,0.21145945]
["bitfinex","BTCUSD",1719442153036,0.17094,60937.0,60936.0,0.31455945]
["bitfinex","BTCUSD",1719442153946,0.17094,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442154357,0.17094,60937.0,60936.0,0.31455945]
["bitfinex","BTCUSD",1719442156992,0.17094,60937.0,60936.0,0.30455945]
["bitfinex","BTCUSD",1719442157643,0.17094,60937.0,60936.0,0.31455945]
["bitfinex","BTCUSD",1719442160509,0.17094,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442161341,0.18753174,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442162942,0.17094,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442163142,0.18749216,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442164523,0.18749216,60937.0,60936.0,0.21145945]
["bitfinex","BTCUSD",1719442166139,0.18749216,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442166345,0.18697192,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442166599,0.35107492,60937.0,60936.0,0.21145945]
["bitfinex","BTCUSD",1719442166803,0.76488192,60937.0,60936.0,0.21145945]
["bitfinex","BTCUSD",1719442166934,1.09308892,60937.0,60936.0,0.01145945]
["bitfinex","BTCUSD",1719442167539,1.14747872,60937.0,60936.0,0.01145945]
["bitfinex","BTCUSD",1719442167913,0.975532,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442168025,1.09156392,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442169531,1.075532,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442169734,1.09610969,60936.0,60935.0,0.21245945]
["bitfinex","BTCUSD",1719442169938,1.079532,60936.0,60935.0,0.21245945]
["bitfinex","BTCUSD",1719442170231,1.09610969,60936.0,60935.0,0.21245945]
["bitfinex","BTCUSD",1719442170469,0.76789669,60936.0,60935.0,0.22245945]
["bitfinex","BTCUSD",1719442171015,0.43968369,60936.0,60935.0,0.22245945]
["bitfinex","BTCUSD",1719442171399,0.12057769,60936.0,60935.0,0.31555945]
["bitfinex","BTCUSD",1719442171811,0.02057769,60936.0,60935.0,0.31555945]
["bitfinex","BTCUSD",1719442172449,0.01657769,60936.0,60935.0,0.31455945]
["bitfinex","BTCUSD",1719442172656,0.01757769,60936.0,60935.0,0.31455945]
["bitfinex","BTCUSD",1719442172855,0.009,60936.0,60935.0,0.31555945]
["bitfinex","BTCUSD",1719442173068,0.00084,60937.0,60936.0,0.01769309]
["bitfinex","BTCUSD",1719442173278,0.00084,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442173478,0.01930835,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442174755,0.01930835,60937.0,60936.0,0.38556545]
["bitfinex","BTCUSD",1719442174959,0.01930835,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442175215,0.02130835,60937.0,60936.0,0.22145945]
["bitfinex","BTCUSD",1719442175743,0.02130835,60937.0,60936.0,0.22245945]
["bitfinex","BTCUSD",1719442176242,0.02094235,60937.0,60936.0,0.22245945]
["bitfinex","BTCUSD",1719442177650,0.02094235,60937.0,60936.0,0.38656545]
["bitfinex","BTCUSD",1719442178270,0.02094235,60937.0,60936.0,0.54890443]
["bitfinex","BTCUSD",1719442178489,0.02094235,60937.0,60936.0,1.73494343]
["bitfinex","BTCUSD",1719442178694,0.00284,60937.0,60936.0,2.15715969]
["bitfinex","BTCUSD",1719442178902,0.00284,60937.0,60936.0,2.89701902]
["bitfinex","BTCUSD",1719442179077,0.00284,60937.0,60936.0,2.89701722]
["bitfinex","BTCUSD",1719442179313,0.00284,60937.0,60936.0,2.45925643]
["bitfinex","BTCUSD",1719442179513,0.00084,60937.0,60936.0,2.92079388]
["bitfinex","BTCUSD",1719442179641,0.00084,60937.0,60936.0,2.45825643]
["bitfinex","BTCUSD",1719442179848,0.00284,60937.0,60936.0,2.92182103]
["bitfinex","BTCUSD",1719442180055,0.00084,60937.0,60936.0,2.45925643]
["bitfinex","BTCUSD",1719442180268,0.00084,60937.0,60936.0,2.82333266]
["bitfinex","BTCUSD",1719442180490,0.00084,60937.0,60936.0,2.92181841]
["bitfinex","BTCUSD",1719442181314,0.00084,60937.0,60936.0,2.89714697]
["bitfinex","BTCUSD",1719442181537,0.00184,60937.0,60936.0,2.58193397]
["bitfinex","BTCUSD",1719442181800,0.00184,60937.0,60936.0,2.08635464]
["bitfinex","BTCUSD",1719442182033,0.00184,60937.0,60936.0,2.01414343]
["bitfinex","BTCUSD",1719442182541,0.00184,60937.0,60936.0,2.01314343]
["bitfinex","BTCUSD",1719442182958,0.00184,60937.0,60936.0,2.02714343]
["bitfinex","BTCUSD",1719442184260,0.00184,60937.0,60936.0,1.52583043]
["bitfinex","BTCUSD",1719442186578,0.061,60946.0,60936.0,1.52583043]
["bitfinex","BTCUSD",1719442186790,0.15530355,60968.0,60953.0,0.21145945]
["bitfinex","BTCUSD",1719442186791,0.264058,60954.0,60953.0,0.21145945]
["bitfinex","BTCUSD",1719442187002,0.28218493,60954.0,60953.0,0.21145945]
["bitfinex","BTCUSD",1719442187427,0.61030093,60954.0,60953.0,0.21145945]
["bitfinex","BTCUSD",1719442189038,0.93831934,60954.0,60953.0,0.21245945]
["bitfinex","BTCUSD",1719442189246,1.00028162,60954.0,60953.0,0.21245945]
["bitfinex","BTCUSD",1719442189611,0.92629,60954.0,60953.0,0.21345945]
["bitfinex","BTCUSD",1719442189760,1.15392459,60954.0,60953.0,0.21345945]
["bitfinex","BTCUSD",1719442189936,1.14792459,60954.0,60953.0,0.21145945]
["bitfinex","BTCUSD",1719442190137,1.14792459,60954.0,60953.0,0.21245945]
["bitfinex","BTCUSD",1719442191027,1.14792459,60954.0,60953.0,0.01245945]
["bitfinex","BTCUSD",1719442191457,1.15292459,60954.0,60953.0,0.01245945]
["bitfinex","BTCUSD",1719442191739,1.80916459,60954.0,60953.0,0.01245945]
["bitfinex","BTCUSD",1719442191944,1.80916459,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442192094,1.80416459,60954.0,60953.0,0.01245945]
["bitfinex","BTCUSD",1719442192296,1.72603,60954.0,60953.0,0.01245945]
["bitfinex","BTCUSD",1719442192498,1.80325223,60954.0,60953.0,0.01245945]
["bitfinex","BTCUSD",1719442192904,1.80325223,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1719442193179,1.80825223,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442193440,1.80825223,60954.0,60953.0,0.21345945]
["bitfinex","BTCUSD",1719442193671,1.80825223,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442195315,2.13636823,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442195539,2.13640286,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442196166,2.13640286,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442198048,2.13640286,60954.0,60953.0,0.21345945]
["bitfinex","BTCUSD",1719442198793,2.13664972,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442199204,2.13664942,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442199415,2.13664942,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442199613,2.13664942,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442200049,2.13633312,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442201065,2.13633312,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442201271,2.13634949,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442201905,2.13634949,60954.0,60953.0,0.01345945]
["bitfinex","BTCUSD",1719442202634,2.13634949,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442202635,2.22944949,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442202835,1.9570158,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442202985,1.87981231,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442203606,2.04387031,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442203826,1.95077031,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442204020,2.12107759,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442205037,2.22107759,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442206994,2.30620929,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442207248,2.6366322,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719442211144,2.6366322,60954.0,60953.0,3.178e-05]
["bitfinex","BTCUSD",1719442211826,3.1647482,60954.0,60953.0,3.178e-05]
["bitfinex","BTCUSD",1719442212048,3.41042117,60954.0,60953.0,3.178e-05]
["bitfinex","BTCUSD",1719442212250,3.41067963,60954.0,60953.0,3.178e-05]
["bitfinex","BTCUSD",1719442212464,3.21067963,60954.0,60953.0,3.178e-05]
["bitfinex","BTCUSD",1719442213530,3.41062443,60954.0,60953.0,3.178e-05]
["bitfinex","BTCUSD",1719442214062,0.820532,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442214280,0.920532,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442214492,0.92033454,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442215328,1.24854754,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442217110,1.24854754,60936.0,60935.0,0.2]
["bitfinex","BTCUSD",1719442217335,1.25054754,60936.0,60935.0,0.2]
["bitfinex","BTCUSD",1719442218019,1.25054754,60936.0,60935.0,0.21145945]
["bitfinex","BTCUSD",1719442218474,1.24854754,60936.0,60935.0,0.21238345]
["bitfinex","BTCUSD",1719442218698,1.25354754,60936.0,60935.0,0.21238345]
["bitfinex","BTCUSD",1719442219140,1.26054754,60936.0,60935.0,0.21338345]
["bitfinex","BTCUSD",1719442221271,0.93233454,60936.0,60935.0,0.21338345]
["bitfinex","BTCUSD",1719442221507,0.93233454,60936.0,60935.0,0.34978345]
["bitfinex","BTCUSD",1719442221508,0.112,60936.0,60935.0,0.34978345]
["bitfinex","BTCUSD",1719442221758,0.112,60936.0,60935.0,0.35978345]
["bitfinex","BTCUSD",1719442222267,0.012,60936.0,60935.0,0.35978345]
["bitfinex","BTCUSD",1719442223627,0.1,60937.0,60936.0,0.21145945]
["bitfinex","BTCUSD",1719442224279,0.1,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442224544,0.264101,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442224734,0.920505,60938.0,60937.0,0.01145945]
["bitfinex","BTCUSD",1719442224973,1.068605,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442226068,1.069605,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442226265,1.08876145,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442226886,1.08881024,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442227315,1.09381024,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442227679,1.08781024,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442228065,1.10481024,60938.0,60937.0,0.21345945]
["bitfinex","BTCUSD",1719442228232,1.09481024,60938.0,60937.0,0.21245945]
["bitfinex","BTCUSD",1719442228431,1.08781024,60938.0,60937.0,0.21145945]
["bitfinex","BTCUSD",1719442228659,1.10281024,60938.0,60937.0,0.21345945]
["bitfinex","BTCUSD",1719442229128,1.10264895,60938.0,60937.0,0.21345945]
["bitfinex","BTCUSD",1719442229269,1.1597029,60938.0,60937.0,0.21345945]
["bitfinex","BTCUSD",1719442232257,1.1596885,60938.0,60937.0,0.21345945]
["bitfinex","BTCUSD",1719442233377,0.1910835,60938.0,60937.0,0.21345945]
["bitfinex","BTCUSD",1719442233600,0.0910835,60938.0,60937.0,0.35305945]
["bitfinex","BTCUSD",1719442234265,0.1910835,60938.0,60937.0,0.35305945]
["bitfinex","BTCUSD",1719442235093,0.1910835,60938.0,60937.0,0.33287368]
["bitfinex","BTCUSD",1719442235426,0.35525421,60938.0,60937.0,0.33287368]
["bitfinex","BTCUSD",1719442236614,0.35493987,60938.0,60937.0,0.33287368]
["bitfinex","BTCUSD",1719442238434,0.35493987,60938.0,60937.0,0.19327368]
["bitfinex","BTCUSD",1719442238435,1.01134387,60938.0,60937.0,0.19327368]
["bitfinex","BTCUSD",1719442238633,0.935505,60938.0,60937.0,0.19327368]
["bitfinex","BTCUSD",1719442238886,0.99242242,60938.0,60937.0,0.19327368]
["bitfinex","BTCUSD",1719442239017,1.01145508,60938.0,60937.0,0.19327368]
["bitfinex","BTCUSD",1719442239731,0.68325308,60938.0,60937.0,0.19327368]
["bitfinex","BTCUSD",1719442240598,0.68325308,60938.0,60937.0,0.17308791]
["bitfinex","BTCUSD",1719442242027,0.607303,60938.0,60937.0,0.17308791]
["bitfinex","BTCUSD",1719442242313,0.68249239,60938.0,60937.0,0.17308791]
["bitfinex","BTCUSD",1719442245416,0.68233054,60938.0,60937.0,0.17308791]
["bitfinex","BTCUSD",1719442245691,0.607303,60938.0,60937.0,0.15290214]
["bitfinex","BTCUSD",1719442245908,0.68231999,60938.0,60937.0,0.15290214]
["bitfinex","BTCUSD",1719442246387,0.66376866,60938.0,60937.0,0.15290214]
["bitfinex","BTCUSD",1719442246612,0.68231977,60938.0,60937.0,0.15290214]
["bitfinex","BTCUSD",1719442248303,0.35411777,60938.0,60937.0,0.15290214]
["bitfinex","BTCUSD",1719442248509,0.1899729,60938.0,60937.0,0.23480214]
["bitfinex","BTCUSD",1719442248741,0.2540739,60938.0,60937.0,0.23480214]
["bitfinex","BTCUSD",1719442248947,0.3540739,60938.0,60937.0,0.23480214]
["bitfinex","BTCUSD",1719442251096,0.1899729,60938.0,60937.0,0.21554037]
["bitfinex","BTCUSD",1719442251557,0.3549139,60938.0,60937.0,0.21554037]
["bitfinex","BTCUSD",1719442252030,0.35691871,60938.0,60937.0,0.21554037]
["bitfinex","BTCUSD",1719442255181,0.35708612,60938.0,60937.0,0.21554037]
["bitfinex","BTCUSD",1719442255687,0.279941,60938.0,60937.0,0.21554037]
["bitfinex","BTCUSD",1719442255976,0.68526793,60938.0,60937.0,0.13364037]
["bitfinex","BTCUSD",1719442256504,1.34150793,60938.0,60937.0,0.1134546]
["bitfinex","BTCUSD",1719442256748,1.81910993,60938.0,60937.0,0.1134546]
["bitfinex","BTCUSD",1719442257276,1.94174892,60938.0,60937.0,0.1134546]
["bitfinex","BTCUSD",1719442257562,1.94174892,60938.0,60937.0,0.10199515]
["bitfinex","BTCUSD",1719442257889,2.24041193,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719442258333,2.23751997,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719442261086,2.2381089,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719442261288,1.6674069,60938.0,60937.0,0.2569546]
["bitfinex","BTCUSD",1719442261503,1.3392049,60938.0,60937.0,0.2569546]
["bitfinex","BTCUSD",1719442261717,1.3392049,60938.0,60937.0,0.23676883]
["bitfinex","BTCUSD",1719442264239,1.3387469,60938.0,60937.0,0.1105306]
["bitfinex","BTCUSD",1719442265003,1.6669489,60938.0,60937.0,0.1105306]
["bitfinex","BTCUSD",1719442265199,1.66705708,60938.0,60937.0,0.1105306]
["bitfinex","BTCUSD",1719442265590,0.84655208,60938.0,60937.0,0.09907115]
["bitfinex","BTCUSD",1719442265786,1.66705708,60938.0,60937.0,0.09907115]
["bitfinex","BTCUSD",1719442266014,1.99525908,60938.0,60937.0,0.09907115]
["bitfinex","BTCUSD",1719442266213,2.06125908,60938.0,60937.0,0.09907115]
["bitfinex","BTCUSD",1719442267032,2.06125908,60938.0,60937.0,0.07871548]
["bitfinex","BTCUSD",1719442267240,2.06173621,60938.0,60937.0,0.07871548]
["bitfinex","BTCUSD",1719442268133,2.06166372,60938.0,60937.0,0.07871548]
["bitfinex","BTCUSD",1719442269414,1.99566372,60938.0,60937.0,0.21317493]
["bitfinex","BTCUSD",1719442270076,1.99566372,60938.0,60937.0,0.17207493]
["bitfinex","BTCUSD",1719442270489,1.99566372,60938.0,60937.0,0.09017493]
["bitfinex","BTCUSD",1719442270665,1.99563659,60938.0,60937.0,0.09017493]
["bitfinex","BTCUSD",1719442272059,1.66743459,60938.0,60937.0,0.09017493]
["bitfinex","BTCUSD",1719442272644,1.66743459,60938.0,60937.0,0.06981926]
["bitfinex","BTCUSD",1719442273780,1.66722134,60938.0,60937.0,0.06981926]
["bitfinex","BTCUSD",1719442274162,1.66720023,60938.0,60937.0,0.06981926]
["bitfinex","BTCUSD",1719442274974,1.66718373,60938.0,60937.0,0.06981926]
["bitfinex","BTCUSD",1719442276527,1.78969353,60938.0,60937.0,0.06981926]
["bitfinex","BTCUSD",1719442276868,1.66718373,60938.0,60937.0,0.06981926]
["bitfinex","BTCUSD",1719442277071,1.78972979,60938.0,60937.0,0.06981926]
["bitfinex","BTCUSD",1719442277610,1.78972979,60938.0,60937.0,0.04946359]
["bitfinex","BTCUSD",1719442278237,1.78972979,60938.0,60937.0,0.03800414]
["bitfinex","BTCUSD",1719442279489,1.78972979,60938.0,60937.0,0.04946359]
["bitfinex","BTCUSD",1719442279904,1.78972979,60938.0,60937.0,0.03800414]
["bitfinex","BTCUSD",1719442280313,1.78977699,60938.0,60937.0,0.03800414]
["bitfinex","BTCUSD",1719442281177,1.78977699,60938.0,60937.0,0.04946359]
["bitfinex","BTCUSD",1719442282101,1.13337299,60938.0,60937.0,0.04946359]
["bitfinex","BTCUSD",1719442282265,1.01086911,60938.0,60937.0,0.04946359]
["bitfinex","BTCUSD",1719442283134,1.01086911,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442283639,1.01025194,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442283862,0.936181,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442284080,1.01025027,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442285645,1.33845227,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442286049,1.04501648,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442286674,1.04533421,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442288254,1.14533421,60938.0,60937.0,0.02910792]
["bitfinex","BTCUSD",1719442288462,1.14533421,60938.0,60937.0,0.00875225]
["bitfinex","BTCUSD",1719442290106,0.81713221,60938.0,60937.0,0.00875225]
["bitfinex","BTCUSD",1719442293233,0.8156869,60938.0,60937.0,0.00875225]
["bitfinex","BTCUSD",1719442293639,0.8156858,60938.0,60934.0,0.02]
["bitfinex","BTCUSD",1719442293845,0.17294059,60937.0,60934.0,0.02]
["bitfinex","BTCUSD",1719442294074,0.07294059,60936.0,60934.0,0.02]
["bitfinex","BTCUSD",1719442294297,0.07294059,60935.0,60934.0,0.02]
["bitfinex","BTCUSD",1719442294728,0.07294059,60936.0,60934.0,0.02]
["bitfinex","BTCUSD",1719442294942,0.07294059,60936.0,60934.0,0.021]
["bitfinex","BTCUSD",1719442295673,0.07294059,60936.0,60934.0,0.001]
["bitfinex","BTCUSD",1719442296111,0.07294059,60936.0,60935.0,0.1131]
["bitfinex","BTCUSD",1719442296294,0.07294059,60936.0,60933.0,0.10930352]
["bitfinex","BTCUSD",1719442296442,0.1,60937.0,60935.0,0.01]
["bitfinex","BTCUSD",1719442296651,0.07324232,60936.0,60935.0,0.01]
["bitfinex","BTCUSD",1719442297032,0.07824232,60936.0,60935.0,0.01]
["bitfinex","BTCUSD",1719442297436,0.07624232,60936.0,60935.0,0.01]
["bitfinex","BTCUSD",1719442297691,0.07624232,60936.0,60935.0,0.011]
["bitfinex","BTCUSD",1719442297888,0.07324232,60936.0,60935.0,0.011]
["bitfinex","BTCUSD",1719442298214,0.07324232,60936.0,60935.0,0.01]
["bitfinex","BTCUSD",1719442298412,0.07624232,60936.0,60935.0,0.01]
["bitfinex","BTCUSD",1719442298981,0.07624232,60936.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442299187,0.07324232,60935.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442299344,0.003,60936.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442299345,0.07324232,60934.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442299549,0.07324232,60935.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442299772,0.07342356,60934.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442300764,0.07742356,60935.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442300963,0.07342356,60934.0,60933.0,0.10894785]
["bitfinex","BTCUSD",1719442301166,0.07342356,60934.0,60933.0,0.10994785]
["bitfinex","BTCUSD",1719442301371,0.07442356,60934.0,60933.0,0.10994785]
["bitfinex","BTCUSD",1719442301960,0.07442356,60934.0,60933.0,0.10957585]
["bitfinex","BTCUSD",1719442302776,0.07342356,60934.0,60933.0,0.10957585]
["bitfinex","BTCUSD",1719442302980,0.0728563,60934.0,60933.0,0.10857585]
["bitfinex","BTCUSD",1719442303386,0.07285971,60934.0,60933.0,0.10857585]
["bitfinex","BTCUSD",1719442303796,0.01846976,60934.0,60933.0,0.27091483]
["bitfinex","BTCUSD",1719442304207,0.01846976,60934.0,60933.0,0.27191483]
["bitfinex","BTCUSD",1719442304413,0.01846976,60934.0,60933.0,0.25155916]
["bitfinex","BTCUSD",1719442304617,0.01746976,60934.0,60933.0,0.25155916]
["bitfinex","BTCUSD",1719442304819,0.01746976,60934.0,60933.0,0.16333898]
["bitfinex","BTCUSD",1719442305043,0.01746976,60934.0,60933.0,0.16233898]
["bitfinex","BTCUSD",1719442305423,0.01746976,60934.0,60933.0,0.24253898]
["bitfinex","BTCUSD",1719442305846,0.01746976,60934.0,60933.0,0.33563898]
["bitfinex","BTCUSD",1719442306028,0.47864421,60938.0,60933.0,0.33563898]
["bitfinex","BTCUSD",1719442306224,0.001,60934.0,60932.0,0.0802]
["bitfinex","BTCUSD",1719442306489,0.47864421,60938.0,60933.0,0.0931]
["bitfinex","BTCUSD",1719442306767,0.01662497,60937.0,60934.0,0.0802]
["bitfinex","BTCUSD",1719442306995,0.01662497,60937.0,60936.0,0.0931]
["bitfinex","BTCUSD",1719442307324,0.01662497,60937.0,60936.0,0.1052]
["bitfinex","BTCUSD",1719442309359,0.01676729,60937.0,60936.0,0.1052]
["bitfinex","BTCUSD",1719442309774,0.01776729,60937.0,60936.0,0.1122]
["bitfinex","BTCUSD",1719442309984,0.01776729,60937.0,60936.0,0.09277533]
["bitfinex","BTCUSD",1719442310578,0.01776729,60937.0,60936.0,0.09777533]
["bitfinex","BTCUSD",1719442312653,0.001,60937.0,60936.0,0.09777533]
["bitfinex","BTCUSD",1719442312864,0.01789474,60937.0,60936.0,0.09777533]
["bitfinex","BTCUSD",1719442313457,0.01789474,60937.0,60936.0,0.10014799]
["bitfinex","BTCUSD",1719442315946,0.001,60937.0,60936.0,0.10014799]
["bitfinex","BTCUSD",1719442316153,0.01799728,60937.0,60936.0,0.10014799]
["bitfinex","BTCUSD",1719442316600,0.01883728,60937.0,60936.0,0.10014799]
["bitfinex","BTCUSD",1719442318163,0.01883728,60937.0,60936.0,0.08804799]
["bitfinex","BTCUSD",1719442319180,0.01883877,60937.0,60936.0,0.08804799]
["bitfinex","BTCUSD",1719442321618,0.01887581,60937.0,60936.0,0.08804799]
["bitfinex","BTCUSD",1719442322054,0.01887582,60937.0,60936.0,0.08804799]
["bitfinex","BTCUSD",1719442324893,0.0189002,60937.0,60936.0,0.08804799]
["bitfinex","BTCUSD",1719442325302,0.0189002,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1719442328042,0.00184,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1719442328257,0.01787752,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1719442328485,0.10327752,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1719442328691,0.18458098,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1719442328899,0.41348398,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1719442329313,0.38632234,60937.0,60936.0,0.012]
["bitfinex","BTCUSD",1719442329897,0.07101934,60937.0,60936.0,0.46043898]
["bitfinex","BTCUSD",1719442330101,0.02538171,60937.0,60936.0,0.92303898]
["bitfinex","BTCUSD",1719442330423,0.02538171,60937.0,60936.0,0.94603898]
["bitfinex","BTCUSD",1719442330424,0.00384,60937.0,60936.0,0.94603898]
["bitfinex","BTCUSD",1719442330950,0.00384,60937.0,60936.0,0.94103898]
["bitfinex","BTCUSD",1719442331360,0.00884,60937.0,60936.0,0.94103898]
["bitfinex","BTCUSD",1719442331585,0.00584,60937.0,60936.0,0.94103898]
["bitfinex","BTCUSD",1719442331784,0.00084,60937.0,60936.0,0.94103898]
["bitfinex","BTCUSD",1719442332016,0.00684,60937.0,60936.0,0.94103898]
["bitfinex","BTCUSD",1719442332186,0.00684,60937.0,60936.0,0.94603898]
["bitfinex","BTCUSD",1719442332441,0.00684,60937.0,60936.0,0.94103898]
["bitfinex","BTCUSD",1719442332642,0.00084,60937.0,60936.0,0.94103898]
["bitfinex","BTCUSD",1719442332818,0.00184,60937.0,60936.0,0.95403898]
["bitfinex","BTCUSD",1719442333020,0.00284,60937.0,60936.0,0.96803898]
["bitfinex","BTCUSD",1719442334035,0.00284,60937.0,60936.0,1.16803898]
["bitfinex","BTCUSD",1719442338070,0.00284,60937.0,60936.0,1.21718359]
["bitfinex","BTCUSD",1719442338473,0.00284,60937.0,60936.0,1.60579198]
["bitfinex","BTCUSD",1719442339020,0.00184,60937.0,60936.0,1.15403898]
["bitfinex","BTCUSD",1719442339212,0.00084,60937.0,60936.0,1.14103898]
["bitfinex","BTCUSD",1719442339368,0.00184,60937.0,60936.0,1.16903898]
["bitfinex","BTCUSD",1719442339856,0.39438421,60938.0,60937.0,0.87169]
["bitfinex","BTCUSD",1719442340065,0.066,60964.0,60959.0,0.173]
["bitfinex","BTCUSD",1719442340235,0.01287151,60963.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719442340577,0.066,60964.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442340691,0.07801675,60964.0,60963.0,0.25543898]
["bitfinex","BTCUSD",1719442340899,0.07801691,60964.0,60963.0,0.25543898]
["bitfinex","BTCUSD",1719442341103,0.066,60964.0,60963.0,0.25543898]
["bitfinex","BTCUSD",1719442341329,0.07801686,60964.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719442342163,0.07801686,60964.0,60963.0,0.16333898]
["bitfinex","BTCUSD",1719442342498,0.066,60964.0,60963.0,0.16333898]
["bitfinex","BTCUSD",1719442348137,0.13159285,60970.0,60963.0,0.16333898]
["bitfinex","BTCUSD",1719442348338,0.1122756,60969.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719442348540,0.0122756,60968.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719442349079,0.0122756,60968.0,60955.0,0.2]
["bitfinex","BTCUSD",1719442349080,0.09357906,60968.0,60955.0,0.2]
["bitfinex","BTCUSD",1719442349318,0.0122477,60967.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719442349527,0.164027,60966.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719442349731,0.01244663,60965.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719442350575,0.164027,60966.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719442350792,0.01243565,60965.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719442351019,0.164027,60966.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719442351228,0.148,60960.0,60956.0,0.16233898]
["bitfinex","BTCUSD",1719442352702,0.148,60960.0,60956.0,0.25543898]
["bitfinex","BTCUSD",1719442353885,0.148,60960.0,60956.0,0.26243898]
["bitfinex","BTCUSD",1719442354080,0.148,60960.0,60956.0,0.26743898]
["bitfinex","BTCUSD",1719442356325,0.148,60960.0,60956.0,0.46743898]
["bitfinex","BTCUSD",1719442356545,0.148,60960.0,60956.0,0.26743898]
["bitfinex","BTCUSD",1719442357369,0.148,60960.0,60956.0,0.46743898]
["bitfinex","BTCUSD",1719442359410,0.01268006,60959.0,60956.0,0.46743898]
["bitfinex","BTCUSD",1719442360408,0.01268006,60959.0,60956.0,0.46043898]
["bitfinex","BTCUSD",1719442360609,0.01268006,60959.0,60956.0,0.45543898]
["bitfinex","BTCUSD",1719442360840,0.148,60960.0,60956.0,0.46343898]
["bitfinex","BTCUSD",1719442361066,0.01268199,60959.0,60956.0,0.46943898]
["bitfinex","BTCUSD",1719442361691,0.01268199,60959.0,60956.0,0.45543898]
["bitfinex","BTCUSD",1719442362115,0.01268199,60959.0,60956.0,0.46743898]
["bitfinex","BTCUSD",1719442363686,0.01307004,60962.0,60957.0,0.2]
["bitfinex","BTCUSD",1719442363892,0.01307494,60961.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719442364096,0.01307494,60960.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719442364297,0.01307494,60959.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719442364957,0.01307494,60962.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719442365155,0.01307494,60962.0,60958.0,0.37033898]
["bitfinex","BTCUSD",1719442365577,0.01307494,60962.0,60958.0,0.36233898]
["bitfinex","BTCUSD",1719442365796,0.01307494,60962.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719442365987,0.01307494,60962.0,60958.0,0.37633898]
["bitfinex","BTCUSD",1719442366195,0.01307494,60962.0,60958.0,0.17033898]
["bitfinex","BTCUSD",1719442366405,0.01307494,60962.0,60958.0,0.17233898]
["bitfinex","BTCUSD",1719442367058,0.0130211,60961.0,60958.0,0.17233898]
["bitfinex","BTCUSD",1719442367255,0.0130211,60960.0,60958.0,0.17233898]
["bitfinex","BTCUSD",1719442367467,0.0130211,60959.0,60958.0,0.17233898]
["bitfinex","BTCUSD",1719442367670,0.0130211,60959.0,60958.0,0.16433898]
["bitfinex","BTCUSD",1719442367823,0.0130211,60962.0,60958.0,0.16433898]
["bitfinex","BTCUSD",1719442368038,0.0130211,60962.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442368389,0.0130211,60962.0,60958.0,0.16633898]
["bitfinex","BTCUSD",1719442368549,0.0130211,60962.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719442368776,0.0130211,60962.0,60958.0,0.17033898]
["bitfinex","BTCUSD",1719442368956,0.0130211,60962.0,60958.0,0.17533898]
["bitfinex","BTCUSD",1719442369395,0.0130211,60962.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719442369653,0.0130211,60962.0,60958.0,0.16433898]
["bitfinex","BTCUSD",1719442369811,0.0130211,60962.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442370210,0.01301785,60961.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442370419,0.01301785,60960.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442370621,0.1508,60963.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442370859,0.01301784,60962.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442371404,0.01294741,60961.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719442371651,0.01294741,60960.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719442371843,0.01294741,60959.0,60958.0,0.16333898]
["bitfinex","BTCUSD",1719442372065,0.01294741,60962.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719442372273,0.01294741,60961.0,60958.0,0.16733898]
["bitfinex","BTCUSD",1719442372493,0.01293456,60960.0,60958.0,0.16933898]
["bitfinex","BTCUSD",1719442372708,0.01293456,60959.0,60958.0,0.16733898]
["bitfinex","BTCUSD",1719442372908,0.01293456,60959.0,60958.0,0.16233898]
["bitfinex","BTCUSD",1719442373141,0.01293456,60959.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442373355,0.257113,60971.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442373587,0.01150428,60959.0,60958.0,0.16833898]
["bitfinex","BTCUSD",1719442373791,0.01150428,60959.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719442374020,0.06126738,60970.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719442374210,0.06126738,60969.0,60958.0,0.36833898]
["bitfinex","BTCUSD",1719442374415,0.06126738,60968.0,60958.0,0.17033898]
["bitfinex","BTCUSD",1719442374557,0.06126738,60967.0,60958.0,0.37033898]
["bitfinex","BTCUSD",1719442374752,0.06126738,60966.0,60958.0,0.37533898]
["bitfinex","BTCUSD",1719442374957,0.1,60970.0,60959.0,0.0009032]
["bitfinex","BTCUSD",1719442374958,0.01150428,60965.0,60959.0,0.0009032]
["bitfinex","BTCUSD",1719442375165,0.01150428,60964.0,60960.0,0.16233898]
["bitfinex","BTCUSD",1719442375370,0.01150428,60963.0,60961.0,0.00099337]
["bitfinex","BTCUSD",1719442376488,0.1477,60964.0,60961.0,0.00099337]
["bitfinex","BTCUSD",1719442376695,0.0115357,60963.0,60961.0,0.00099337]
["bitfinex","BTCUSD",1719442377074,0.0115357,60963.0,60961.0,0.00099514]
["bitfinex","BTCUSD",1719442377856,0.0115357,60963.0,60961.0,0.00499514]
["bitfinex","BTCUSD",1719442379838,0.1477,60964.0,60961.0,0.00499514]
["bitfinex","BTCUSD",1719442380057,0.01035801,60963.0,60961.0,0.00499514]
["bitfinex","BTCUSD",1719442380267,0.01035641,60963.0,60961.0,0.16733412]
["bitfinex","BTCUSD",1719442380475,0.01035641,60963.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442380672,0.01035641,60966.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442380897,0.01035641,60965.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442381095,0.01025512,60964.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442381320,0.1482,60967.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442381321,0.01025512,60963.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442381450,0.01025512,60966.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442381657,0.01025512,60965.0,60962.0,0.16233898]
["bitfinex","BTCUSD",1719442381875,0.01025512,60964.0,60963.0,0.00328032]
["bitfinex","BTCUSD",1719442382080,0.1482,60967.0,60963.0,0.1656193]
["bitfinex","BTCUSD",1719442382280,0.01023479,60966.0,60963.0,0.1656193]
["bitfinex","BTCUSD",1719442384968,0.01023479,60966.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442385346,0.01018543,60965.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442385570,0.01018543,60966.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442385783,0.01018543,60965.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442385982,0.01018543,60966.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442388377,0.1482,60967.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442388582,0.01018548,60966.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442388808,0.02037094,60965.0,60964.0,0.0931]
["bitfinex","BTCUSD",1719442389663,0.02037094,60965.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719442389859,0.01018547,60964.0,60963.0,0.25543898]
["bitfinex","BTCUSD",1719442390932,0.01018547,60964.0,60963.0,0.40363898]
["bitfinex","BTCUSD",1719442392070,0.01018564,60964.0,60963.0,0.40363898]
["bitfinex","BTCUSD",1719442392233,0.01018564,60964.0,60963.0,0.40563898]
["bitfinex","BTCUSD",1719442393411,0.01018564,60964.0,60963.0,0.24573898]
["bitfinex","BTCUSD",1719442393675,0.01018564,60964.0,60963.0,0.33883898]
["bitfinex","BTCUSD",1719442393883,0.01018564,60964.0,60963.0,0.25743898]
["bitfinex","BTCUSD",1719442394528,0.17434053,60974.0,60963.0,0.25743898]
["bitfinex","BTCUSD",1719442394734,0.04835509,60973.0,60964.0,0.00174677]
["bitfinex","BTCUSD",1719442394909,0.04835509,60972.0,60964.0,0.00174677]
["bitfinex","BTCUSD",1719442395143,0.17434053,60974.0,60964.0,0.00174677]
["bitfinex","BTCUSD",1719442395545,0.04630223,60973.0,60964.0,0.00174677]
["bitfinex","BTCUSD",1719442395821,0.04630223,60972.0,60964.0,0.00174677]
["bitfinex","BTCUSD",1719442396025,0.17434053,60974.0,60964.0,0.00174677]
["bitfinex","BTCUSD",1719442396237,0.04640689,60973.0,60964.0,0.00174677]
["bitfinex","BTCUSD",1719442396451,0.17434053,60974.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442396452,0.04640689,60972.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442396698,0.1,60973.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442396907,0.04640682,60972.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442397116,0.1,60973.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442397319,0.04640526,60972.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442397524,0.1529,60972.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442397728,0.1,60971.0,60964.0,0.00274677]
["bitfinex","BTCUSD",1719442397975,0.1,60971.0,60964.0,0.001]
["bitfinex","BTCUSD",1719442398388,0.1529,60970.0,60960.0,0.04969752]
["bitfinex","BTCUSD",1719442398597,0.1529,60968.0,60964.0,0.001]
["bitfinex","BTCUSD",1719442398799,0.336928,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1719442398999,0.184039,60961.0,60960.0,0.04969752]
["bitfinex","BTCUSD",1719442399235,0.164044,60959.0,60947.0,0.4779]
["bitfinex","BTCUSD",1719442399417,0.81156848,60959.0,60947.0,0.4779]
["bitfinex","BTCUSD",1719442400414,0.79156848,60959.0,60947.0,0.4779]
["bitfinex","BTCUSD",1719442401068,0.88466848,60959.0,60947.0,0.4779]
["bitfinex","BTCUSD",1719442401452,0.89094249,60959.0,60948.0,0.08130346]
["bitfinex","BTCUSD",1719442401663,0.89294249,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442402063,0.79984249,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442403250,0.747033,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442403894,0.767033,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442404069,0.747033,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442404294,0.767033,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442404495,0.76157188,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442404727,0.747033,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442404936,0.76157191,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442406636,0.78157191,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442406854,0.76157191,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442408043,0.76176219,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442408244,0.78176219,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442408475,0.76175911,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442410437,0.26962611,60959.0,60958.0,0.001924]
["bitfinex","BTCUSD",1719442410891,0.01672611,60959.0,60958.0,0.095024]
["bitfinex","BTCUSD",1719442412055,0.01472611,60959.0,60958.0,0.094024]
["bitfinex","BTCUSD",1719442412478,0.01572611,60959.0,60958.0,0.33766644]
["bitfinex","BTCUSD",1719442412688,0.01572611,60959.0,60958.0,0.48856644]
["bitfinex","BTCUSD",1719442413111,0.01472611,60970.0,60958.0,0.48856644]
["bitfinex","BTCUSD",1719442413308,0.328113,60971.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442413309,0.01472611,60969.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442413556,0.01472611,60968.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442413866,0.01472611,60967.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442414043,0.01472611,60966.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442414245,0.01472611,60965.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442414427,0.328113,60971.0,60959.0,0.16233898]
["bitfinex","BTCUSD",1719442414428,0.01577579,60964.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442414853,0.01577579,60970.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442415228,0.002,60967.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442415464,0.01577579,60966.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442415879,0.01577579,60965.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442416104,0.01577579,60964.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442416304,0.01577579,60970.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442417159,0.01577579,60970.0,60963.0,0.002]
["bitfinex","BTCUSD",1719442417567,0.01577579,60970.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442417568,0.002,60967.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442417903,0.01579117,60966.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442418134,0.01579081,60965.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442418287,0.01579081,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719442418482,0.01579081,60969.0,60963.0,0.001]
["bitfinex","BTCUSD",1719442418649,0.01579081,60969.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442418858,0.002,60967.0,60961.0,0.0931]
["bitfinex","BTCUSD",1719442419055,0.01579081,60966.0,60961.0,0.25543898]
["bitfinex","BTCUSD",1719442419506,0.01579081,60965.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442419709,0.1641,60971.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442419710,0.01579081,60964.0,60963.0,0.0931]
["bitfinex","BTCUSD",1719442419915,0.01579081,60970.0,60963.0,0.25543898]
["bitfinex","BTCUSD",1719442420265,0.01579081,60969.0,60967.0,0.0931]
["bitfinex","BTCUSD",1719442420438,0.10084,60974.0,60968.0,0.0695]
["bitfinex","BTCUSD",1719442420672,0.01526945,60973.0,60968.0,0.0695]
["bitfinex","BTCUSD",1719442420858,0.10084,60974.0,60968.0,0.0695]
["bitfinex","BTCUSD",1719442421068,0.01526868,60973.0,60968.0,0.0695]
["bitfinex","BTCUSD",1719442424085,0.01500177,60972.0,60968.0,0.0715]
["bitfinex","BTCUSD",1719442424308,0.01500177,60971.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442424585,0.01500177,60970.0,60968.0,0.0715]
["bitfinex","BTCUSD",1719442424813,0.01500177,60969.0,60968.0,0.0715]
["bitfinex","BTCUSD",1719442424988,0.01500177,60969.0,60968.0,0.0695]
["bitfinex","BTCUSD",1719442425396,0.00084,60974.0,60968.0,0.0755]
["bitfinex","BTCUSD",1719442425595,0.01500177,60973.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442425795,0.01500177,60972.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442426162,0.01500177,60971.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442426299,0.01500177,60970.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442426845,0.00084,60974.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442427054,0.01500177,60973.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442427248,0.01500177,60972.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442427461,0.01593945,60971.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442427663,0.00084,60974.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442427854,0.01593944,60973.0,60969.0,0.0931]
["bitfinex","BTCUSD",1719442428500,0.01593944,60973.0,60969.0,0.0951]
["bitfinex","BTCUSD",1719442429667,0.01593944,60973.0,60970.0,0.0866]
["bitfinex","BTCUSD",1719442430818,0.01597521,60972.0,60970.0,0.0866]
["bitfinex","BTCUSD",1719442430959,0.01597521,60971.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442431166,0.01597521,60973.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442431370,0.01597521,60972.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442431749,0.01597521,60971.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442431921,0.01597521,60973.0,60970.0,0.0866]
["bitfinex","BTCUSD",1719442432219,0.01597521,60972.0,60970.0,0.0946]
["bitfinex","BTCUSD",1719442432518,0.01597521,60971.0,60970.0,0.0916]
["bitfinex","BTCUSD",1719442432750,0.01597521,60973.0,60970.0,0.0916]
["bitfinex","BTCUSD",1719442433022,0.01597521,60973.0,60970.0,0.0936]
["bitfinex","BTCUSD",1719442433232,0.00084,60974.0,60970.0,0.0936]
["bitfinex","BTCUSD",1719442433233,0.01597279,60972.0,60970.0,0.0936]
["bitfinex","BTCUSD",1719442433435,0.00084,60974.0,60971.0,0.0931]
["bitfinex","BTCUSD",1719442433575,0.01605286,60973.0,60970.0,0.0936]
["bitfinex","BTCUSD",1719442433777,0.01605286,60973.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442433989,0.01605323,60972.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442434296,0.01605323,60971.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442434638,0.01605323,60973.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442435015,0.01605323,60973.0,60970.0,0.0866]
["bitfinex","BTCUSD",1719442435366,0.01605323,60973.0,60970.0,0.0886]
["bitfinex","BTCUSD",1719442435568,0.01605323,60973.0,60970.0,0.0906]
["bitfinex","BTCUSD",1719442437204,0.01662,60972.0,60970.0,0.0906]
["bitfinex","BTCUSD",1719442437404,0.00084,60974.0,60970.0,0.0906]
["bitfinex","BTCUSD",1719442437628,0.01661822,60973.0,60970.0,0.0906]
["bitfinex","BTCUSD",1719442439462,0.01661822,60973.0,60970.0,0.0866]
["bitfinex","BTCUSD",1719442439817,0.01661822,60973.0,60970.0,0.002]
["bitfinex","BTCUSD",1719442440223,0.0837,60972.0,60970.0,0.002]
["bitfinex","BTCUSD",1719442440599,0.08732547,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1719442441358,0.08732547,60971.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442441519,0.01752547,60970.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442441723,0.01752547,60969.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442441920,0.0698,60971.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442441921,0.01752547,60968.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442442117,0.01752547,60967.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442442486,0.0698,60971.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442442487,0.01752547,60966.0,60961.0,0.626]
["bitfinex","BTCUSD",1719442442636,0.01752547,60965.0,60961.0,0.4779]
["bitfinex","BTCUSD",1719442443012,0.0174739,60965.0,60961.0,0.4779]
["bitfinex","BTCUSD",1719442443613,0.0174739,60965.0,60964.0,0.17333898]
["bitfinex","BTCUSD",1719442444476,0.0174739,60965.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719442444678,0.0174739,60965.0,60964.0,0.17433898]
["bitfinex","BTCUSD",1719442444893,0.0174739,60965.0,60964.0,0.18033898]
["bitfinex","BTCUSD",1719442445249,0.0174739,60965.0,60964.0,0.17433898]
["bitfinex","BTCUSD",1719442445591,0.0174739,60965.0,60964.0,0.023]
["bitfinex","BTCUSD",1719442446036,0.0173556,60965.0,60964.0,0.023]
["bitfinex","BTCUSD",1719442446439,0.01735564,60965.0,60964.0,0.023]
["bitfinex","BTCUSD",1719442448483,0.01735564,60965.0,60964.0,0.023924]
["bitfinex","BTCUSD",1719442448691,0.01703587,60965.0,60964.0,0.023924]
["bitfinex","BTCUSD",1719442448903,0.01703587,60968.0,60964.0,0.023924]
["bitfinex","BTCUSD",1719442449095,0.01703587,60967.0,60964.0,0.023924]
["bitfinex","BTCUSD",1719442449487,0.07206742,60966.0,60964.0,0.023924]
["bitfinex","BTCUSD",1719442449669,0.184023,60967.0,60964.0,0.023924]
["bitfinex","BTCUSD",1719442449670,0.0074746,60967.0,60964.0,0.023924]
["bitfinex","BTCUSD",1719442449925,0.0074746,60967.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719442450126,0.164024,60967.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719442450295,0.164024,60967.0,60964.0,0.009924]
["bitfinex","BTCUSD",1719442450877,0.164024,60967.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719442451043,0.164024,60967.0,60964.0,0.010924]
["bitfinex","BTCUSD",1719442452133,0.164024,60967.0,60964.0,0.017924]
["bitfinex","BTCUSD",1719442452336,0.164024,60967.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442452537,0.164024,60967.0,60966.0,0.0837]
["bitfinex","BTCUSD",1719442452731,0.16402,60968.0,60966.0,0.0837]
["bitfinex","BTCUSD",1719442452931,0.328026,60971.0,60966.0,0.0837]
["bitfinex","BTCUSD",1719442453344,0.492059,60969.0,60966.0,0.0837]
["bitfinex","BTCUSD",1719442455354,0.492059,60969.0,60966.0,0.0867]
["bitfinex","BTCUSD",1719442455759,0.16402,60969.0,60966.0,0.0837]
["bitfinex","BTCUSD",1719442455965,0.16402,60969.0,60966.0,0.0907]
["bitfinex","BTCUSD",1719442456233,0.16402,60969.0,60966.0,0.0967]
["bitfinex","BTCUSD",1719442458729,0.16402,60969.0,60966.0,0.013]
["bitfinex","BTCUSD",1719442459818,0.01018452,60968.0,60966.0,0.013]
["bitfinex","BTCUSD",1719442460585,0.01018452,60968.0,60966.0,0.006]
["bitfinex","BTCUSD",1719442461717,0.01018452,60968.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442461870,0.01018452,60968.0,60966.0,0.007]
["bitfinex","BTCUSD",1719442462271,0.164015,60970.0,60966.0,0.007]
["bitfinex","BTCUSD",1719442462272,0.01018452,60967.0,60966.0,0.007]
["bitfinex","BTCUSD",1719442462652,0.01018452,60967.0,60966.0,0.016]
["bitfinex","BTCUSD",1719442463196,0.01018452,60967.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442463396,0.01018452,60966.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442463606,0.164015,60970.0,60966.0,0.008]
["bitfinex","BTCUSD",1719442463778,0.01018451,60969.0,60966.0,0.008]
["bitfinex","BTCUSD",1719442465519,0.4919926,60973.0,60966.0,0.008]
["bitfinex","BTCUSD",1719442465520,0.01018469,60968.0,60966.0,0.008]
["bitfinex","BTCUSD",1719442465675,0.01018469,60967.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442465869,0.01018468,60966.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442466122,0.01018468,60966.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442466332,0.01018468,60970.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442466580,0.01018468,60969.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442466790,0.01018468,60968.0,60966.0,0.006]
["bitfinex","BTCUSD",1719442467077,0.01018468,60967.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442467276,0.01018468,60966.0,60965.0,0.0897]
["bitfinex","BTCUSD",1719442467479,0.01018468,60966.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442467682,0.01018468,60970.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442467914,0.01018468,60969.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442468109,0.01018468,60968.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442468309,0.01018468,60967.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442468452,0.01018468,60966.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442468663,0.164014,60971.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442468866,0.01018471,60966.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442469080,0.01018471,60966.0,60965.0,0.0827]
["bitfinex","BTCUSD",1719442469291,0.01018471,60970.0,60965.0,0.0827]
["bitfinex","BTCUSD",1719442469493,0.164014,60971.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442469494,0.01018471,60969.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442469694,0.164014,60971.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442469695,0.01018471,60968.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442469902,0.01018471,60967.0,60965.0,0.0847]
["bitfinex","BTCUSD",1719442470106,0.01018471,60966.0,60965.0,0.0847]
["bitfinex","BTCUSD",1719442470526,0.164014,60971.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442470527,0.01018471,60970.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442470825,0.01018471,60970.0,60965.0,0.0787]
["bitfinex","BTCUSD",1719442471029,0.01018471,60970.0,60965.0,0.0857]
["bitfinex","BTCUSD",1719442472075,0.01018489,60969.0,60965.0,0.0857]
["bitfinex","BTCUSD",1719442472247,0.01018489,60968.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442472499,0.01018489,60967.0,60965.0,0.0757]
["bitfinex","BTCUSD",1719442472701,0.01018489,60966.0,60965.0,0.0757]
["bitfinex","BTCUSD",1719442472876,0.01018489,60971.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442473082,0.01018489,60970.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442473282,0.01018489,60969.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442473482,0.01018489,60968.0,60965.0,0.0837]
["bitfinex","BTCUSD",1719442473702,0.01018489,60967.0,60965.0,0.0837]
["bitfinex","BTCUSD",1719442473948,0.01018489,60966.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442474099,0.01018489,60971.0,60965.0,0.0747]
["bitfinex","BTCUSD",1719442474313,0.01018489,60971.0,60965.0,0.0777]
["bitfinex","BTCUSD",1719442474883,0.3846355,60973.0,60965.0,0.0777]
["bitfinex","BTCUSD",1719442475085,0.17419489,60972.0,60965.0,0.0777]
["bitfinex","BTCUSD",1719442475298,0.01018489,60971.0,60965.0,0.0777]
["bitfinex","BTCUSD",1719442475534,0.01018489,60971.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442475737,0.01018487,60970.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442475944,0.01018487,60969.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442476178,0.01018487,60968.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442476332,0.01018487,60967.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442476533,0.0101848,60966.0,60965.0,0.0827]
["bitfinex","BTCUSD",1719442476959,0.0101848,60971.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442477171,0.0101848,60971.0,60965.0,0.0757]
["bitfinex","BTCUSD",1719442477328,0.0101848,60971.0,60965.0,0.0827]
["bitfinex","BTCUSD",1719442477687,0.0101848,60971.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442478522,0.16401,60972.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442478693,0.01018655,60970.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442478894,0.16401,60972.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442478895,0.01018655,60969.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442479095,0.01018655,60968.0,60965.0,0.0807]
["bitfinex","BTCUSD",1719442479302,0.01018655,60967.0,60965.0,0.0807]
["bitfinex","BTCUSD",1719442479501,0.01018655,60966.0,60965.0,0.0797]
["bitfinex","BTCUSD",1719442479726,0.01018655,60971.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442479955,0.16401,60972.0,60965.0,0.0757]
["bitfinex","BTCUSD",1719442479956,0.01018655,60970.0,60965.0,0.0757]
["bitfinex","BTCUSD",1719442480181,0.01018655,60969.0,60965.0,0.0817]
["bitfinex","BTCUSD",1719442480410,0.01018655,60968.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442480641,0.01018655,60967.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442480875,0.16401,60972.0,60965.0,0.0907]
["bitfinex","BTCUSD",1719442480876,0.01018655,60966.0,60965.0,0.0907]
["bitfinex","BTCUSD",1719442481621,0.01018655,60971.0,60965.0,0.0907]
["bitfinex","BTCUSD",1719442481861,0.01018633,60971.0,60965.0,0.0907]
["bitfinex","BTCUSD",1719442482516,0.01018633,60971.0,60965.0,0.0807]
["bitfinex","BTCUSD",1719442482727,0.01018633,60971.0,60965.0,0.0697]
["bitfinex","BTCUSD",1719442482987,0.01018633,60971.0,60965.0,0.0827]
["bitfinex","BTCUSD",1719442483189,0.01018633,60971.0,60965.0,0.0767]
["bitfinex","BTCUSD",1719442483642,0.01018633,60971.0,60965.0,0.0727]
["bitfinex","BTCUSD",1719442483898,0.01018633,60971.0,60965.0,0.078624]
["bitfinex","BTCUSD",1719442484759,0.01018633,60971.0,60965.0,0.008924]
["bitfinex","BTCUSD",1719442484961,0.00084,60973.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442485194,0.05560783,60972.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442485579,0.01018656,60971.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442485825,0.01018656,60970.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442485995,0.01018656,60969.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442486141,0.01018656,60968.0,60966.0,0.154]
["bitfinex","BTCUSD",1719442486343,0.01018656,60967.0,60966.0,0.154]
["bitfinex","BTCUSD",1719442486538,0.01018656,60967.0,60966.0,0.156]
["bitfinex","BTCUSD",1719442486780,0.01018656,60967.0,60966.0,0.154]
["bitfinex","BTCUSD",1719442486991,0.00084,60973.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442486992,0.01018656,60972.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442487201,0.01018656,60971.0,60966.0,0.164]
["bitfinex","BTCUSD",1719442487359,0.01018656,60970.0,60966.0,0.164]
["bitfinex","BTCUSD",1719442487559,0.01018656,60969.0,60966.0,0.158]
["bitfinex","BTCUSD",1719442487751,0.01018656,60968.0,60966.0,0.158]
["bitfinex","BTCUSD",1719442488039,0.01018656,60967.0,60966.0,0.158]
["bitfinex","BTCUSD",1719442488413,0.00084,60973.0,60966.0,0.158]
["bitfinex","BTCUSD",1719442488646,0.05660299,60972.0,60966.0,0.152]
["bitfinex","BTCUSD",1719442488817,0.05660299,60971.0,60967.0,0.152]
["bitfinex","BTCUSD",1719442489059,0.01018654,60970.0,60967.0,0.152]
["bitfinex","BTCUSD",1719442489259,0.01018654,60969.0,60967.0,0.1645254]
["bitfinex","BTCUSD",1719442489429,0.00084,60973.0,60969.0,0.0125254]
["bitfinex","BTCUSD",1719442489646,0.01018714,60972.0,60970.0,0.152]
["bitfinex","BTCUSD",1719442491525,0.01018714,60972.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442491717,0.01018729,60971.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442492396,0.01018729,60972.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442492552,0.01018729,60971.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442492753,0.01018729,60971.0,60970.0,0.154]
["bitfinex","BTCUSD",1719442492957,0.01018729,60971.0,60970.0,0.152]
["bitfinex","BTCUSD",1719442493162,0.00084,60973.0,60970.0,0.152]
["bitfinex","BTCUSD",1719442493163,0.01018729,60972.0,60970.0,0.157]
["bitfinex","BTCUSD",1719442493387,0.01018729,60971.0,60970.0,0.16]
["bitfinex","BTCUSD",1719442493586,0.01018729,60972.0,60970.0,0.16]
["bitfinex","BTCUSD",1719442493989,0.01018729,60972.0,60970.0,0.155]
["bitfinex","BTCUSD",1719442494391,0.01018729,60972.0,60970.0,0.159]
["bitfinex","BTCUSD",1719442494911,0.00084,60973.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442495112,0.01018748,60972.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442495336,0.00084,60973.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442495494,0.01018744,60972.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442498232,0.01018746,60971.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442498478,0.01018746,60972.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442498684,0.01018746,60971.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442499108,0.01018746,60971.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442499317,0.01018746,60972.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442499639,0.01018746,60971.0,60970.0,0.155]
["bitfinex","BTCUSD",1719442499854,0.01018746,60972.0,60970.0,0.155]
["bitfinex","BTCUSD",1719442500352,0.01018746,60972.0,60970.0,0.16]
["bitfinex","BTCUSD",1719442500936,0.00084,60973.0,60970.0,0.16]
["bitfinex","BTCUSD",1719442501176,0.01018734,60972.0,60970.0,0.152]
["bitfinex","BTCUSD",1719442501491,0.01018734,60972.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442502055,0.01018734,60972.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442503246,0.01018734,60972.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442503867,0.00084,60973.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442504221,0.01018734,60972.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442504750,0.01018734,60972.0,60970.0,0.154]
["bitfinex","BTCUSD",1719442504954,0.01018734,60972.0,60970.0,0.152]
["bitfinex","BTCUSD",1719442505156,0.01018734,60972.0,60970.0,0.154]
["bitfinex","BTCUSD",1719442506088,0.01018734,60972.0,60970.0,0.156]
["bitfinex","BTCUSD",1719442506742,0.01018734,60972.0,60970.0,0.154]
["bitfinex","BTCUSD",1719442507114,0.01018725,60971.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442507513,0.01018725,60972.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442507892,0.01018725,60972.0,60970.0,0.154]
["bitfinex","BTCUSD",1719442508435,0.01018725,60972.0,60970.0,0.159]
["bitfinex","BTCUSD",1719442508780,0.00084,60973.0,60970.0,0.159]
["bitfinex","BTCUSD",1719442508983,0.01018651,60972.0,60970.0,0.159]
["bitfinex","BTCUSD",1719442509997,0.01018651,60972.0,60970.0,0.154]
["bitfinex","BTCUSD",1719442510487,0.01018661,60971.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442511389,0.01018661,60972.0,60970.0,0.158]
["bitfinex","BTCUSD",1719442511570,0.01018661,60971.0,60970.0,0.152]
["bitfinex","BTCUSD",1719442511768,0.01018661,60971.0,60970.0,0.157]
["bitfinex","BTCUSD",1719442511971,0.01018661,60972.0,60970.0,0.0759]
["bitfinex","BTCUSD",1719442512169,0.01018661,60972.0,60971.0,0.0827]
["bitfinex","BTCUSD",1719442513360,0.01018661,60972.0,60971.0,0.25756438]
["bitfinex","BTCUSD",1719442513560,0.00084,60973.0,60971.0,0.40533898]
["bitfinex","BTCUSD",1719442513762,0.01018474,60972.0,60971.0,0.31223898]
["bitfinex","BTCUSD",1719442513889,0.00084,60973.0,60971.0,0.31223898]
["bitfinex","BTCUSD",1719442514097,0.01018465,60972.0,60971.0,0.31223898]
["bitfinex","BTCUSD",1719442514496,0.01018465,60972.0,60971.0,0.31623898]
["bitfinex","BTCUSD",1719442514697,0.01018462,60972.0,60971.0,0.31623898]
["bitfinex","BTCUSD",1719442515921,0.01018462,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442516862,0.01018419,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442520170,0.01765879,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442520280,0.33596779,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442520687,1.12961331,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442521508,1.03651331,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442521711,0.83023119,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442522349,0.17419319,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442522554,0.01018419,60972.0,60971.0,0.1635]
["bitfinex","BTCUSD",1719442523154,0.01018404,60972.0,60971.0,0.1635]
["bitfinex","BTCUSD",1719442526298,0.01018456,60972.0,60971.0,0.1635]
["bitfinex","BTCUSD",1719442527663,0.01018456,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442529438,0.01018445,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442532635,0.00084,60973.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442532964,0.01018439,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442533286,0.0101844,60972.0,60971.0,0.006]
["bitfinex","BTCUSD",1719442533601,0.0101844,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719442533852,0.0101844,60972.0,60971.0,0.0951]
["bitfinex","BTCUSD",1719442534052,0.0101844,60972.0,60971.0,0.0971]
["bitfinex","BTCUSD",1719442534580,0.0101844,60972.0,60971.0,0.0951]
["bitfinex","BTCUSD",1719442536235,0.0101844,60972.0,60971.0,0.0991]
["bitfinex","BTCUSD",1719442539733,0.0101844,60972.0,60971.0,0.34583898]
["bitfinex","BTCUSD",1719442540063,0.0101844,60972.0,60971.0,0.41263898]
["bitfinex","BTCUSD",1719442542315,0.00084,60973.0,60971.0,0.41263898]
["bitfinex","BTCUSD",1719442542506,0.01018642,60972.0,60971.0,0.41263898]
["bitfinex","BTCUSD",1719442542706,0.00084,60973.0,60971.0,0.41263898]
["bitfinex","BTCUSD",1719442542860,0.01018642,60972.0,60971.0,0.41263898]
["bitfinex","BTCUSD",1719442543267,0.01018642,60972.0,60971.0,0.41063898]
["bitfinex","BTCUSD",1719442543674,0.01018642,60972.0,60971.0,0.40663898]
["bitfinex","BTCUSD",1719442543872,0.01018642,60972.0,60971.0,0.31353898]
["bitfinex","BTCUSD",1719442544073,0.01018642,60972.0,60971.0,0.31553898]
["bitfinex","BTCUSD",1719442544273,0.01018642,60972.0,60971.0,0.31753898]
["bitfinex","BTCUSD",1719442544568,0.01018642,60972.0,60971.0,0.31553898]
["bitfinex","BTCUSD",1719442544991,0.01018642,60972.0,60971.0,0.31953898]
["bitfinex","BTCUSD",1719442545154,0.03568953,60980.0,60971.0,0.31953898]
["bitfinex","BTCUSD",1719442545361,0.163991,60979.0,60973.0,0.08130346]
["bitfinex","BTCUSD",1719442546511,0.163991,60979.0,60973.0,0.08230346]
["bitfinex","BTCUSD",1719442546512,0.165991,60979.0,60973.0,0.08230346]
["bitfinex","BTCUSD",1719442547726,0.163993,60978.0,60973.0,0.001]
["bitfinex","BTCUSD",1719442548267,0.253993,60978.0,60973.0,0.001]
["bitfinex","BTCUSD",1719442548475,0.163993,60978.0,60973.0,0.001]
["bitfinex","BTCUSD",1719442549273,0.002,60979.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442549274,0.163996,60977.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442550668,0.165996,60977.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442551335,0.163999,60976.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442552284,0.164001,60975.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442552492,0.163999,60976.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442552939,0.165999,60976.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442553144,0.163999,60976.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442553544,0.002,60975.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442553785,0.163999,60976.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442553987,0.164839,60976.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442554358,0.164002,60975.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442555279,0.01018562,60974.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442555479,0.01018561,60973.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442556883,0.01018561,60973.0,60972.0,0.08330346]
["bitfinex","BTCUSD",1719442558692,0.164004,60974.0,60972.0,0.08330346]
["bitfinex","BTCUSD",1719442558895,0.0101856,60973.0,60972.0,0.08330346]
["bitfinex","BTCUSD",1719442559710,0.0101856,60973.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442560129,0.0101856,60973.0,60972.0,0.08230346]
["bitfinex","BTCUSD",1719442560569,0.0101856,60973.0,60972.0,0.08130346]
["bitfinex","BTCUSD",1719442560905,0.0101856,60973.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442561017,1.148049,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442561379,1.35355057,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442561601,1.35355235,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442561956,1.3097336,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442562117,1.1582336,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442562322,0.5022056,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442563601,0.0101846,60973.0,60972.0,0.08330346]
["bitfinex","BTCUSD",1719442563799,0.164004,60974.0,60972.0,0.08330346]
["bitfinex","BTCUSD",1719442564017,0.0101846,60973.0,60972.0,0.08330346]
["bitfinex","BTCUSD",1719442564189,0.1741916,60973.0,60972.0,0.08330346]
["bitfinex","BTCUSD",1719442564392,0.164007,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442564635,0.17419217,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719442565872,0.17419217,60973.0,60971.0,0.153124]
["bitfinex","BTCUSD",1719442566023,0.01018517,60972.0,60971.0,0.153124]
["bitfinex","BTCUSD",1719442567145,0.01018517,60972.0,60971.0,0.155124]
["bitfinex","BTCUSD",1719442567602,0.164007,60973.0,60971.0,0.157124]
["bitfinex","BTCUSD",1719442567802,0.0101854,60972.0,60971.0,0.157124]
["bitfinex","BTCUSD",1719442568175,0.5022134,60972.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442568337,0.8302324,60972.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442568533,0.0101854,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719442568739,0.1741874,60975.0,60971.0,0.154124]
["bitfinex","BTCUSD",1719442568943,0.0101854,60974.0,60971.0,0.23542746]
["bitfinex","BTCUSD",1719442569163,0.164002,60975.0,60971.0,0.23342746]
["bitfinex","BTCUSD",1719442569366,0.164002,60975.0,60971.0,0.23742746]
["bitfinex","BTCUSD",1719442569893,0.164002,60975.0,60971.0,0.23342746]
["bitfinex","BTCUSD",1719442570099,0.166002,60975.0,60971.0,0.23442746]
["bitfinex","BTCUSD",1719442570487,0.002,60975.0,60971.0,0.23442746]
["bitfinex","BTCUSD",1719442571110,0.002,60975.0,60971.0,0.25442746]
["bitfinex","BTCUSD",1719442571460,0.002,60975.0,60971.0,0.23442746]
["bitfinex","BTCUSD",1719442571667,0.002,60975.0,60971.0,0.23342746]
["bitfinex","BTCUSD",1719442571864,0.002,60975.0,60972.0,0.02]
["bitfinex","BTCUSD",1719442572615,0.002,60975.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442572997,0.00084,60976.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442573202,0.002,60975.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442573717,0.00084,60976.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442573913,0.002,60975.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442574687,0.00084,60976.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442576873,0.00284,60976.0,60971.0,0.152124]
["bitfinex","BTCUSD",1719442581579,0.00284,60976.0,60972.0,0.0861]
["bitfinex","BTCUSD",1719442581789,0.00284,60976.0,60972.0,0.02]
["bitfinex","BTCUSD",1719442581990,0.00284,60976.0,60974.0,0.0801]
["bitfinex","BTCUSD",1719442583592,0.00084,60976.0,60974.0,0.0801]
["bitfinex","BTCUSD",1719442584413,0.00284,60976.0,60974.0,0.0801]
["bitfinex","BTCUSD",1719442585191,0.00084,60976.0,60974.0,0.0801]
["bitfinex","BTCUSD",1719442585540,0.00284,60976.0,60974.0,0.0801]
["bitfinex","BTCUSD",1719442590586,0.00284,60976.0,60972.0,0.0845]
["bitfinex","BTCUSD",1719442591804,0.00084,60976.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442592143,0.00284,60976.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442593413,0.0101861,60975.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442595458,0.0121861,60975.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442595674,0.0101861,60974.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442596401,0.163993,60978.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442596602,0.01018605,60977.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442597025,0.001,60974.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442597270,0.01018605,60973.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719442597668,0.01018605,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719442597803,0.01018605,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442598001,0.01018605,60977.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442598223,0.001,60974.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442598427,0.01018605,60973.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442598847,0.01018605,60972.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442599122,0.01018605,60976.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442599503,0.01018605,60975.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442599781,0.182597,60977.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442599782,0.01018599,60974.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442599977,0.01018599,60976.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442600188,0.01018599,60975.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442600361,0.01018599,60976.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442600572,0.01018599,60975.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442600768,0.01018599,60974.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442600978,0.01018599,60973.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442601197,0.01018599,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719442601396,0.01018599,60976.0,60971.0,0.083524]
["bitfinex","BTCUSD",1719442601606,0.01018599,60975.0,60971.0,0.083524]
["bitfinex","BTCUSD",1719442601807,0.01018599,60974.0,60971.0,0.081524]
["bitfinex","BTCUSD",1719442602003,0.01018599,60973.0,60971.0,0.081524]
["bitfinex","BTCUSD",1719442602208,0.01018599,60972.0,60971.0,0.081524]
["bitfinex","BTCUSD",1719442602362,0.01018599,60976.0,60971.0,0.082524]
["bitfinex","BTCUSD",1719442602749,0.01018599,60975.0,60971.0,0.082524]
["bitfinex","BTCUSD",1719442602949,0.01018599,60974.0,60971.0,0.082524]
["bitfinex","BTCUSD",1719442603223,0.010186,60973.0,60971.0,0.082524]
["bitfinex","BTCUSD",1719442605309,0.163995,60978.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442605438,0.16379763,60978.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442607757,0.491975,60979.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442608142,0.163991,60979.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442609717,0.163989,60980.0,60974.0,0.02]
["bitfinex","BTCUSD",1719442611502,0.163989,60980.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442611884,0.163989,60980.0,60974.0,0.001]
["bitfinex","BTCUSD",1719442612253,0.163989,60980.0,60974.0,0.021]
["bitfinex","BTCUSD",1719442612666,0.163989,60980.0,60974.0,0.02]
["bitfinex","BTCUSD",1719442612875,0.163989,60980.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442612876,0.12272535,60978.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442613102,0.16263672,60977.0,60973.0,0.0806]
["bitfinex","BTCUSD",1719442613232,0.25053672,60976.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442613433,0.0931,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442613657,0.78904709,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442614466,0.79923157,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719442614668,0.79923157,60972.0,60971.0,0.004924]
["bitfinex","BTCUSD",1719442615250,0.79923157,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442616285,0.80005456,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442616456,0.75932448,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442616655,0.66622448,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442616857,1.15825248,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442619513,1.1582525,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442619909,1.148068,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442620330,1.1582525,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442622080,1.148068,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442622281,1.1582525,60972.0,60971.0,0.006924]
["bitfinex","BTCUSD",1719442623692,0.6662245,60972.0,60971.0,0.156524]
["bitfinex","BTCUSD",1719442625475,0.66622507,60972.0,60971.0,0.156524]
["bitfinex","BTCUSD",1719442629089,0.66622514,60972.0,60971.0,0.156524]
["bitfinex","BTCUSD",1719442629292,0.66622514,60972.0,60971.0,0.086624]
["bitfinex","BTCUSD",1719442631807,0.66622511,60972.0,60971.0,0.086624]
["bitfinex","BTCUSD",1719442633322,0.65604,60972.0,60971.0,0.086624]
["bitfinex","BTCUSD",1719442633535,0.66622511,60972.0,60971.0,0.086624]
["bitfinex","BTCUSD",1719442635469,0.66622514,60972.0,60971.0,0.086624]
["bitfinex","BTCUSD",1719442638619,0.66622515,60972.0,60971.0,0.086624]
["bitfinex","BTCUSD",1719442640462,0.66622515,60972.0,60971.0,0.25176298]
["bitfinex","BTCUSD",1719442640723,0.65604,60972.0,60971.0,1.03016298]
["bitfinex","BTCUSD",1719442640899,0.40634,60972.0,60971.0,1.1023623]
["bitfinex","BTCUSD",1719442641094,0.40634,60972.0,60971.0,1.65168485]
["bitfinex","BTCUSD",1719442641312,0.00084,60977.0,60976.0,0.42]
["bitfinex","BTCUSD",1719442641496,0.00084,60977.0,60976.0,0.84623898]
["bitfinex","BTCUSD",1719442642308,0.00084,60977.0,60976.0,1.21913898]
["bitfinex","BTCUSD",1719442642557,0.00084,60977.0,60976.0,1.31913898]
["bitfinex","BTCUSD",1719442642726,0.00084,60977.0,60976.0,1.36830169]
["bitfinex","BTCUSD",1719442643523,0.00084,60977.0,60976.0,1.31913898]
["bitfinex","BTCUSD",1719442643809,0.00084,60977.0,60976.0,1.33313898]
["bitfinex","BTCUSD",1719442644205,0.00084,60977.0,60976.0,1.69693429]
["bitfinex","BTCUSD",1719442644452,0.00084,60977.0,60976.0,1.77057354]
["bitfinex","BTCUSD",1719442644646,0.00084,60977.0,60976.0,1.68293422]
["bitfinex","BTCUSD",1719442645020,0.00084,60977.0,60976.0,1.69693422]
["bitfinex","BTCUSD",1719442645224,0.00084,60977.0,60976.0,1.71093422]
["bitfinex","BTCUSD",1719442645426,0.00084,60977.0,60976.0,1.42074402]
["bitfinex","BTCUSD",1719442645824,0.0084,60982.0,60981.0,1.05173]
["bitfinex","BTCUSD",1719442646047,0.0084,60982.0,60981.0,1.50376429]
["bitfinex","BTCUSD",1719442646332,0.0084,60982.0,60981.0,1.86751768]
["bitfinex","BTCUSD",1719442646541,0.0084,60982.0,60981.0,1.46305898]
["bitfinex","BTCUSD",1719442647340,0.0084,60982.0,60981.0,1.51206789]
["bitfinex","BTCUSD",1719442647588,0.0084,60982.0,60981.0,1.54006789]
["bitfinex","BTCUSD",1719442648181,0.0084,60982.0,60981.0,1.49105898]
["bitfinex","BTCUSD",1719442648569,0.0084,60982.0,60981.0,1.45816898]
["bitfinex","BTCUSD",1719442648989,0.0084,60982.0,60981.0,1.47703898]
["bitfinex","BTCUSD",1719442649171,0.0084,60982.0,60981.0,1.49103898]
["bitfinex","BTCUSD",1719442651046,0.0084,60982.0,60981.0,1.50708437]
["bitfinex","BTCUSD",1719442651244,0.0084,60982.0,60981.0,1.37862583]
["bitfinex","BTCUSD",1719442652001,0.0084,60982.0,60981.0,1.36462583]
["bitfinex","BTCUSD",1719442652407,0.0084,60982.0,60981.0,0.88962583]
["bitfinex","BTCUSD",1719442652588,0.0084,60982.0,60981.0,0.96872583]
["bitfinex","BTCUSD",1719442652794,0.0084,60982.0,60981.0,0.95472583]
["bitfinex","BTCUSD",1719442652989,0.0084,60982.0,60981.0,0.96872583]
["bitfinex","BTCUSD",1719442653281,0.0084,60982.0,60981.0,0.98272583]
["bitfinex","BTCUSD",1719442653432,0.0084,60982.0,60981.0,0.96872583]
["bitfinex","BTCUSD",1719442653850,0.0084,60982.0,60981.0,0.99172583]
["bitfinex","BTCUSD",1719442654693,0.0084,60982.0,60981.0,0.97772583]
["bitfinex","BTCUSD",1719442655408,0.0084,60982.0,60981.0,0.99172583]
["bitfinex","BTCUSD",1719442655566,0.0084,60982.0,60981.0,0.77772583]
["bitfinex","BTCUSD",1719442655951,0.0084,60982.0,60981.0,0.80572583]
["bitfinex","BTCUSD",1719442656569,0.336271,60998.0,60984.0,0.2]
["bitfinex","BTCUSD",1719442656769,0.163947,60996.0,60985.0,0.24364244]
["bitfinex","BTCUSD",1719442657284,0.163947,60996.0,60985.0,0.26364244]
["bitfinex","BTCUSD",1719442659460,0.165947,60996.0,60985.0,0.26364244]
["bitfinex","BTCUSD",1719442659666,0.1539,60995.0,60986.0,0.00126686]
["bitfinex","BTCUSD",1719442659824,0.1539,60995.0,60987.0,0.16233898]
["bitfinex","BTCUSD",1719442661111,0.1539,60995.0,60987.0,0.16333898]
["bitfinex","BTCUSD",1719442662654,0.00839,60997.0,60987.0,0.16333898]
["bitfinex","BTCUSD",1719442662655,0.00839,60997.0,60994.0,0.08130346]
["bitfinex","BTCUSD",1719442662858,0.00839,60997.0,60995.0,0.165618]
["bitfinex","BTCUSD",1719442663070,0.00839,60997.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719442665278,0.01039,60997.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719442665476,0.00839,60997.0,60995.0,0.16233898]
["bitfinex","BTCUSD",1719442665877,0.00839,60997.0,60995.0,0.17033898]
["bitfinex","BTCUSD",1719442673822,0.00839,60997.0,60995.0,0.19033898]
["bitfinex","BTCUSD",1719442674970,0.00839,60997.0,60995.0,0.17033898]
["bitfinex","BTCUSD",1719442682865,0.00839,60997.0,60995.0,0.19033898]
["bitfinex","BTCUSD",1719442683449,0.00839,60997.0,60995.0,0.17033898]
["bitfinex","BTCUSD",1719442689002,0.00839,60997.0,60995.0,0.008]
["bitfinex","BTCUSD",1719442689003,0.317745,60996.0,60995.0,0.008]
["bitfinex","BTCUSD",1719442689251,0.1538,60996.0,60995.0,0.008]
["bitfinex","BTCUSD",1719442689972,0.00839,60997.0,60996.0,0.02]
["bitfinex","BTCUSD",1719442690224,0.00839,60997.0,60996.0,0.35974244]
["bitfinex","BTCUSD",1719442690474,0.00839,60997.0,60996.0,0.33974244]
["bitfinex","BTCUSD",1719442690716,0.1538,61005.0,60996.0,0.33974244]
["bitfinex","BTCUSD",1719442690717,0.04316736,61005.0,60996.0,0.33974244]
["bitfinex","BTCUSD",1719442690923,0.163924,61004.0,60997.0,0.16233898]
["bitfinex","BTCUSD",1719442691171,0.04316736,61005.0,60999.0,0.0961]
["bitfinex","BTCUSD",1719442691505,0.20708836,61005.0,60999.0,0.25843898]
["bitfinex","BTCUSD",1719442692434,0.163925,61004.0,60999.0,0.25843898]
["bitfinex","BTCUSD",1719442692589,0.163925,61004.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719442693405,0.163925,61004.0,60999.0,0.16333898]
["bitfinex","BTCUSD",1719442693628,0.163925,61004.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719442693827,0.0273,61003.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719442694398,0.191227,61003.0,60999.0,0.16233898]
["bitfinex","BTCUSD",1719442694596,0.191227,61003.0,60991.0,0.13474256]
["bitfinex","BTCUSD",1719442694597,0.355153,61003.0,60991.0,0.13474256]
["bitfinex","BTCUSD",1719442694834,0.355153,61003.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719442694835,0.163932,61001.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719442696360,0.163934,61000.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719442696796,0.163939,60998.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719442696992,0.491807,61000.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719442697935,0.163937,60999.0,60992.0,0.16233898]
["bitfinex","BTCUSD",1719442699472,0.163937,60999.0,60992.0,0.16333898]
["bitfinex","BTCUSD",1719442700348,0.163937,60999.0,60992.0,0.16533898]
["bitfinex","BTCUSD",1719442700549,0.163937,60999.0,60992.0,0.24664244]
["bitfinex","BTCUSD",1719442700855,0.163934,61000.0,60992.0,0.26664244]
["bitfinex","BTCUSD",1719442701033,0.163934,61000.0,60993.0,0.02]
["bitfinex","BTCUSD",1719442701240,0.163934,61000.0,60994.0,0.16233898]
["bitfinex","BTCUSD",1719442701823,0.16393,61002.0,60995.0,0.066]
["bitfinex","BTCUSD",1719442702029,0.163932,61001.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719442704670,0.165932,61001.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719442704879,0.16393,61002.0,60996.0,0.16233898]
["bitfinex","BTCUSD",1719442705491,0.16393,61002.0,60997.0,0.0809]
["bitfinex","BTCUSD",1719442705695,0.16393,61002.0,60997.0,0.24323898]
["bitfinex","BTCUSD",1719442706809,0.002,61002.0,60997.0,0.24323898]
["bitfinex","BTCUSD",1719442707353,0.163927,61003.0,60997.0,0.24323898]
["bitfinex","BTCUSD",1719442707554,0.336225,61007.0,61000.0,0.1547]
["bitfinex","BTCUSD",1719442707555,0.00839,61007.0,61000.0,0.1547]
["bitfinex","BTCUSD",1719442707812,0.002,61002.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442709316,0.00839,61007.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442712973,0.00839,61007.0,61001.0,0.18233898]
["bitfinex","BTCUSD",1719442713177,0.00839,61007.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442713573,0.00839,61007.0,61001.0,0.16333898]
["bitfinex","BTCUSD",1719442714443,0.00839,61007.0,61002.0,0.02]
["bitfinex","BTCUSD",1719442714645,0.00839,61007.0,61003.0,0.16233898]
["bitfinex","BTCUSD",1719442717917,0.00839,61007.0,61003.0,0.16333898]
["bitfinex","BTCUSD",1719442719282,0.00839,61007.0,61004.0,0.0699]
["bitfinex","BTCUSD",1719442719485,0.00839,61007.0,61005.0,0.16233898]
["bitfinex","BTCUSD",1719442721765,0.00839,61007.0,61006.0,0.0846]
["bitfinex","BTCUSD",1719442724125,0.00839,61007.0,61006.0,0.0856]
["bitfinex","BTCUSD",1719442732131,0.00839,61007.0,61006.0,0.24793898]
["bitfinex","BTCUSD",1719442732539,0.00839,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442732540,0.10729,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442737259,0.07979,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442740902,0.243705,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442741907,0.27815889,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442742291,0.243705,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442742502,0.27802196,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442742707,0.27802277,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442743390,0.243705,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1719442745495,0.243705,61007.0,60999.0,0.0877]
["bitfinex","BTCUSD",1719442745706,0.243705,61007.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719442745865,0.163918,61006.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719442753161,0.0211,61005.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719442753392,0.163927,61003.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719442755084,0.163927,61003.0,61000.0,0.16433898]
["bitfinex","BTCUSD",1719442755290,0.163927,61003.0,61000.0,0.16533898]
["bitfinex","BTCUSD",1719442755757,0.163927,61003.0,61000.0,0.16433898]
["bitfinex","BTCUSD",1719442756154,0.163927,61003.0,61000.0,0.16833898]
["bitfinex","BTCUSD",1719442756880,0.163924,61004.0,61000.0,0.16833898]
["bitfinex","BTCUSD",1719442757844,0.163924,61004.0,61000.0,0.16633898]
["bitfinex","BTCUSD",1719442758042,0.163924,61004.0,61000.0,0.16233898]
["bitfinex","BTCUSD",1719442758270,0.163924,61004.0,61000.0,0.16333898]
["bitfinex","BTCUSD",1719442758431,0.163924,61004.0,61000.0,0.16533898]
["bitfinex","BTCUSD",1719442759579,0.163924,61004.0,61001.0,0.0847]
["bitfinex","BTCUSD",1719442760854,0.163924,61004.0,61001.0,0.0857]
["bitfinex","BTCUSD",1719442762908,0.555087,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1719442763359,0.91640891,61002.0,61001.0,0.003]
["bitfinex","BTCUSD",1719442764121,1.28536691,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719442764321,1.30308126,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719442764529,0.81971,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442764724,0.98931032,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442766437,1.03017752,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442766849,1.03017752,60997.0,60996.0,0.006924]
["bitfinex","BTCUSD",1719442767052,0.98931032,60997.0,60996.0,0.006924]
["bitfinex","BTCUSD",1719442767410,1.0378768,60997.0,60996.0,0.006924]
["bitfinex","BTCUSD",1719442767608,1.0378768,60997.0,60996.0,0.011924]
["bitfinex","BTCUSD",1719442767609,1.03787687,60997.0,60996.0,0.011924]
["bitfinex","BTCUSD",1719442768555,1.03787687,60997.0,60996.0,0.006924]
["bitfinex","BTCUSD",1719442768963,1.03787687,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442770067,0.87393487,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442770502,1.03787687,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442771097,0.97911,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442771258,1.03808339,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442771466,0.98942358,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442772072,0.98943707,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442774032,0.97911,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442774231,0.98943562,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442776295,0.98947028,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442777378,0.97911,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442777579,0.98946715,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442779155,0.89336715,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442779398,0.98946715,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442780659,0.97911,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442780832,0.98971255,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442780993,0.97911,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442781330,0.9264124,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442781980,0.92640601,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442782307,0.59852201,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442783124,0.59852201,60997.0,60996.0,0.153724]
["bitfinex","BTCUSD",1719442783125,0.01059601,60997.0,60996.0,0.153724]
["bitfinex","BTCUSD",1719442783328,0.01059601,61004.0,61000.0,0.0671]
["bitfinex","BTCUSD",1719442783551,0.01051561,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442783913,0.263919,61006.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442784119,0.01051179,61005.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442784775,0.002,61004.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442784978,0.01051179,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442785148,0.01051179,61004.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442785349,0.01051179,61003.0,61002.0,0.0681]
["bitfinex","BTCUSD",1719442785549,0.01051179,61004.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442785752,0.01051179,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442785952,0.06143158,61004.0,61002.0,0.0681]
["bitfinex","BTCUSD",1719442786167,0.01051179,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442787345,0.002,61004.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442787523,0.01297154,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442790674,0.01295866,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442791167,0.01294997,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442791422,0.06222693,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442792359,0.22615293,61003.0,61002.0,0.0671]
["bitfinex","BTCUSD",1719442792559,0.163929,61002.0,60998.0,0.1518]
["bitfinex","BTCUSD",1719442792813,0.17488197,61001.0,60998.0,0.1518]
["bitfinex","BTCUSD",1719442792961,0.01094997,61000.0,60998.0,0.1518]
["bitfinex","BTCUSD",1719442793164,0.01094997,60999.0,60998.0,0.1518]
["bitfinex","BTCUSD",1719442793734,0.32786,61002.0,60995.0,0.1518]
["bitfinex","BTCUSD",1719442793966,0.163935,61000.0,60995.0,0.1518]
["bitfinex","BTCUSD",1719442794170,0.01042586,60999.0,60995.0,0.1518]
["bitfinex","BTCUSD",1719442794616,0.01042586,60998.0,60995.0,0.1518]
["bitfinex","BTCUSD",1719442794824,0.01042586,60997.0,60995.0,0.1518]
["bitfinex","BTCUSD",1719442795239,0.01042586,61000.0,60995.0,0.1518]
["bitfinex","BTCUSD",1719442795844,0.01042586,61000.0,60996.0,0.002924]
["bitfinex","BTCUSD",1719442796166,0.01042586,61000.0,60996.0,0.004924]
["bitfinex","BTCUSD",1719442796344,0.01042586,61000.0,60996.0,0.002924]
["bitfinex","BTCUSD",1719442797522,0.01042586,61000.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442797918,0.01142586,61000.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442798120,0.01042586,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442798566,0.01042586,60998.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442798790,0.002,61000.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442798791,0.01042586,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442799175,0.01042586,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800065,0.163932,61001.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800066,0.01042586,60998.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800271,0.163932,61001.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800480,0.01093046,61000.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800709,0.163932,61001.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800710,0.01093046,60999.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800909,0.163932,61001.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442800910,0.01093046,60998.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442801087,0.01093046,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442801311,0.001,60999.0,60996.0,0.001924]
["bitfinex","BTCUSD",1719442801507,0.01093046,60998.0,60996.0,0.001924]
["bitfinex","BTCUSD",1719442802054,0.01093046,60998.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442802409,0.01093046,60998.0,60996.0,0.002924]
["bitfinex","BTCUSD",1719442802827,0.01090828,60997.0,60996.0,0.002924]
["bitfinex","BTCUSD",1719442803002,0.01090398,61001.0,60997.0,0.1475]
["bitfinex","BTCUSD",1719442803215,0.010904,61000.0,60997.0,0.1475]
["bitfinex","BTCUSD",1719442803407,0.010904,60999.0,60997.0,0.1457]
["bitfinex","BTCUSD",1719442803587,0.010904,60998.0,60997.0,0.1457]
["bitfinex","BTCUSD",1719442803787,0.010904,60998.0,60997.0,0.0875]
["bitfinex","BTCUSD",1719442804068,0.263921,61005.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442804367,0.06031303,61004.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442804580,0.06031303,61003.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442804780,0.01099611,61002.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442804955,0.01099611,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442805159,0.01099611,61004.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442805366,0.04931008,61003.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442805564,0.01099611,61002.0,61000.0,0.1543]
["bitfinex","BTCUSD",1719442805773,0.01099611,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442805980,0.01094125,61004.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442806131,0.06020598,61003.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442806368,0.06020598,61002.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442806567,0.01094125,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442807255,0.01094125,61004.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442807456,0.06030181,61004.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442807869,0.003,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442808070,0.06030181,61004.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442808071,0.01094125,61003.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442808257,0.06028181,61002.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442808426,0.01094125,61001.0,61000.0,0.1543]
["bitfinex","BTCUSD",1719442808631,0.06028168,61003.0,61000.0,0.1543]
["bitfinex","BTCUSD",1719442808844,0.06028172,61002.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442809035,0.003,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442809238,0.0140401,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442809504,0.01404009,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442810107,0.10449,61007.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442810366,0.2243507,61005.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442810562,0.10449,61007.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442810563,0.0604297,61004.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442810765,0.0604297,61003.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442811000,0.0604297,61002.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442811132,0.01105581,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442811341,0.05925307,61001.0,61000.0,0.1533]
["bitfinex","BTCUSD",1719442811558,0.01105581,61001.0,61000.0,0.18233898]
["bitfinex","BTCUSD",1719442811959,0.01105581,61001.0,61000.0,0.41424244]
["bitfinex","BTCUSD",1719442812516,0.01019713,61001.0,61000.0,0.26464244]
["bitfinex","BTCUSD",1719442812712,0.01019713,61001.0,61000.0,0.26364244]
["bitfinex","BTCUSD",1719442812935,0.00839,61007.0,61004.0,0.0649]
["bitfinex","BTCUSD",1719442813167,0.05846725,61006.0,61005.0,0.31293898]
["bitfinex","BTCUSD",1719442815424,0.00839,61007.0,61005.0,0.31293898]
["bitfinex","BTCUSD",1719442815626,0.05846687,61006.0,61005.0,0.31293898]
["bitfinex","BTCUSD",1719442816473,0.13863011,61014.0,61005.0,0.31293898]
["bitfinex","BTCUSD",1719442817812,0.23573011,61014.0,61005.0,0.31493898]
["bitfinex","BTCUSD",1719442820464,0.164898,61014.0,61005.0,0.31493898]
["bitfinex","BTCUSD",1719442821074,0.260998,61014.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442822321,0.259998,61014.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442822520,0.260998,61014.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442824441,0.04363714,61013.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442824639,0.04363714,61012.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442824837,0.04363714,61011.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442825047,0.260998,61014.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442825279,0.04363759,61013.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442825619,0.04363759,61012.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442825824,0.04363759,61011.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442826027,0.001,61013.0,61006.0,0.1512]
["bitfinex","BTCUSD",1719442826220,0.04343699,61012.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442826419,0.05362886,61011.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442826622,0.01019187,61010.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442826777,0.01019187,61009.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442826976,0.01019187,61008.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442827188,0.01019187,61007.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442827584,0.01019078,61007.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442827792,0.01019078,61013.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442828004,0.05341243,61012.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442828203,0.05341243,61011.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442828407,0.163897,61014.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442828610,0.05237724,61013.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442828774,0.001,61007.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442828998,0.01019084,61007.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442829196,0.01019084,61013.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442829403,0.001,61011.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442829603,0.01019084,61010.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442829917,0.01019084,61009.0,61006.0,0.1502]
["bitfinex","BTCUSD",1719442830116,0.001,61007.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442830317,0.01119084,61007.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442831271,0.01019084,61007.0,61006.0,0.1492]
["bitfinex","BTCUSD",1719442831478,0.01019084,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442831703,0.001,61011.0,61006.0,0.1496]
["bitfinex","BTCUSD",1719442831856,0.01019081,61010.0,61006.0,0.1486]
["bitfinex","BTCUSD",1719442832056,0.01019081,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442832255,0.001,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442832458,0.01119081,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442832661,0.001,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442832877,0.01119081,61007.0,61006.0,0.1486]
["bitfinex","BTCUSD",1719442833063,0.01019081,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442833522,0.05166127,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442833723,0.12266272,61011.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442833724,0.05166127,61010.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442834033,0.05166127,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442834226,0.05166127,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442834523,0.05166127,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442834742,0.001,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442835118,0.01119081,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442835378,0.01019081,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442835501,0.01019081,61011.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442835865,0.05171027,61010.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442836082,0.05171027,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442836218,0.05171027,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442836417,0.05171027,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442837250,0.04151946,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442838267,0.0413746,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442838472,0.163904,61011.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442838673,0.0413746,61010.0,61006.0,0.1486]
["bitfinex","BTCUSD",1719442838891,0.05156501,61010.0,61006.0,0.1486]
["bitfinex","BTCUSD",1719442839454,0.05156501,61010.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442839902,0.001,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442840132,0.01019041,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442840297,0.01019041,61010.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442840497,0.05236058,61010.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442840697,0.05136058,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442841426,0.01019104,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442841634,0.01019104,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442842007,0.01019104,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442842186,0.01019104,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442842399,0.01019104,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442842579,0.001,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442842780,0.01119104,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442842975,0.01019104,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442843220,0.001,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442843423,0.01019104,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442843876,0.01119104,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442844095,0.01019104,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442844344,0.05135467,61011.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442844563,0.05135472,61010.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442844790,0.05135624,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442845012,0.05135624,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442845231,0.01019081,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442845622,0.001,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442845843,0.05146815,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442846253,0.05246815,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442846612,0.01019081,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442846831,0.01019081,61011.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442847031,0.001,61009.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442847142,0.05146144,61008.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442847347,0.01019081,61007.0,61006.0,0.1476]
["bitfinex","BTCUSD",1719442847563,0.163918,61006.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442847771,0.05148058,61005.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442847986,0.491748,61007.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442848210,0.05148088,61006.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442848413,0.491748,61007.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442848414,0.05065545,61005.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442848630,0.01019021,61004.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442848853,0.01019021,61003.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442849056,0.01019021,61006.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442849297,0.16668387,61015.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442849298,0.05046862,61005.0,61002.0,0.1628]
["bitfinex","BTCUSD",1719442849503,0.01019043,61004.0,61002.0,0.0713]
["bitfinex","BTCUSD",1719442849640,0.163912,61008.0,61003.0,0.0872]
["bitfinex","BTCUSD",1719442849835,0.01019099,61007.0,61003.0,0.0872]
["bitfinex","BTCUSD",1719442850452,0.001,61006.0,61004.0,0.0672]
["bitfinex","BTCUSD",1719442850661,0.01019099,61005.0,61004.0,0.0672]
["bitfinex","BTCUSD",1719442850856,0.01019099,61005.0,61004.0,0.31793898]
["bitfinex","BTCUSD",1719442851072,0.21398794,61012.0,61005.0,0.0719]
["bitfinex","BTCUSD",1719442851295,0.05008609,61011.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442851506,0.163902,61012.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442851507,0.05015624,61010.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442851710,0.01019113,61009.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442851955,0.01019113,61008.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442852380,0.13290802,61008.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442852583,0.05016275,61008.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442853173,0.05016275,61009.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442853378,0.12271689,61010.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442853379,0.05116275,61008.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442854738,0.05142213,61008.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442857986,0.05144413,61008.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442858232,0.001,61008.0,61007.0,0.0719]
["bitfinex","BTCUSD",1719442858429,0.001,61008.0,60999.0,0.0961]
["bitfinex","BTCUSD",1719442858430,0.04125346,61008.0,61000.0,0.0695]
["bitfinex","BTCUSD",1719442858570,0.04125346,61008.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442858571,0.16392,61006.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442858775,0.21436609,61005.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442858974,0.05044409,61004.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442859176,0.05044409,61003.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719442859399,0.05044409,61003.0,61000.0,0.0695]
["bitfinex","BTCUSD",1719442859400,0.01019063,61002.0,61000.0,0.0695]
["bitfinex","BTCUSD",1719442859654,0.01019063,61002.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442859655,0.17411963,61002.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719442859828,0.01019063,61001.0,60998.0,0.16233898]
["bitfinex","BTCUSD",1719442860002,0.01019063,61000.0,60999.0,0.0907]
["bitfinex","BTCUSD",1719442860201,0.01019063,61000.0,60999.0,0.25303898]
["bitfinex","BTCUSD",1719442860402,0.163926,61003.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442860804,0.163926,61003.0,61000.0,0.0729]
["bitfinex","BTCUSD",1719442861697,0.163926,61003.0,61000.0,0.0779]
["bitfinex","BTCUSD",1719442862137,0.163926,61003.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442862733,0.163926,61003.0,61000.0,0.0699]
["bitfinex","BTCUSD",1719442863141,0.163924,61004.0,61000.0,0.0699]
["bitfinex","BTCUSD",1719442864422,0.163924,61004.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442865014,0.163921,61005.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442865426,0.01019123,61004.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442865845,0.01119123,61004.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442866045,0.01019123,61003.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442866439,0.01019123,61002.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442866633,0.01019123,61001.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442866861,0.01019128,61004.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442866998,0.01019128,61003.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442867185,0.01019127,61002.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442867384,0.01019127,61001.0,61000.0,0.0689]
["bitfinex","BTCUSD",1719442868148,0.163918,61006.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442868305,0.01019112,61005.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442868504,0.01019112,61005.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442868705,0.01019112,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442868903,0.163916,61007.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442868904,0.01019112,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442869180,0.01019112,61006.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442869358,0.01019112,61005.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442869581,0.01019112,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442869796,0.01019112,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442870024,0.163916,61007.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442870237,0.0101911,61006.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442870647,0.001,61005.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442870852,0.0101911,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442872243,0.04953087,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442872441,0.04953087,61006.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442872651,0.04986781,61005.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442872817,0.04986781,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442873020,0.0101911,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442873223,0.001,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442873419,0.01019073,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442874120,0.01019073,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442875936,0.01019073,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442876142,0.01019073,61003.0,61002.0,0.0721]
["bitfinex","BTCUSD",1719442876512,0.001,61004.0,61002.0,0.0721]
["bitfinex","BTCUSD",1719442876660,0.0101909,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442876866,0.163913,61008.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442877065,0.0101909,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442877749,0.0101909,61007.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442878109,0.163913,61008.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442878283,0.05005275,61007.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442879030,0.05105275,61007.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442879297,0.05005275,61006.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442879505,0.05005275,61005.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442879723,0.01019091,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442879926,0.01019091,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442880103,0.0494683,61006.0,61002.0,0.0721]
["bitfinex","BTCUSD",1719442880310,0.04946946,61005.0,61002.0,0.0721]
["bitfinex","BTCUSD",1719442880514,0.01019091,61004.0,61002.0,0.0721]
["bitfinex","BTCUSD",1719442880716,0.01019091,61003.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442880876,0.04940501,61007.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442881080,0.04940507,61006.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442881495,0.03921416,61005.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442881708,0.03921416,61004.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442882068,0.163916,61007.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442882311,0.03975057,61006.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442882517,0.03875057,61005.0,61002.0,0.0711]
["bitfinex","BTCUSD",1719442882732,0.03875057,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442882941,0.163919,61006.0,61002.0,0.001]
["bitfinex","BTCUSD",1719442883142,0.001,61004.0,61002.0,0.001]
["bitfinex","BTCUSD",1719442883354,0.163919,61006.0,61002.0,0.001]
["bitfinex","BTCUSD",1719442883586,0.03819741,61005.0,61002.0,0.001]
["bitfinex","BTCUSD",1719442883788,0.03819741,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442883992,0.163919,61006.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442884184,0.0381974,61005.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442884484,0.0381974,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442884653,0.001,61005.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442884849,0.03813822,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442885053,0.001,61005.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442885375,0.03813822,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442885600,0.163919,61006.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442885738,0.03813866,61005.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442885941,0.03913866,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442886133,0.001,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442887481,0.03820456,61003.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442887692,0.001,61004.0,61001.0,0.0841]
["bitfinex","BTCUSD",1719442888662,0.001,61004.0,61001.0,0.0851]
["bitfinex","BTCUSD",1719442888860,0.163921,61005.0,61001.0,0.0851]
["bitfinex","BTCUSD",1719442889085,0.03823558,61004.0,61001.0,0.0851]
["bitfinex","BTCUSD",1719442889214,0.03823569,61003.0,61001.0,0.0851]
["bitfinex","BTCUSD",1719442889426,0.03823955,61002.0,61001.0,0.001]
["bitfinex","BTCUSD",1719442890074,0.03823955,61002.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442890409,0.03823955,61001.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442890610,0.163921,61005.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442890812,0.03854495,61004.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442890964,0.03854495,61003.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442891166,0.03854495,61002.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442891365,0.163921,61005.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442891366,0.163921,61005.0,61000.0,0.072024]
["bitfinex","BTCUSD",1719442891777,0.03853917,61004.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442891977,0.163921,61005.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442891978,0.03853917,61003.0,61000.0,0.071024]
["bitfinex","BTCUSD",1719442892189,0.03853917,61002.0,61001.0,0.087]
["bitfinex","BTCUSD",1719442892730,0.03853917,61002.0,61001.0,0.1594]
["bitfinex","BTCUSD",1719442892932,0.163921,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442893131,0.03857534,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442893334,0.163921,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442893541,0.03857474,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442893746,0.163921,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442893947,0.03844964,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442894083,0.163921,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442894292,0.03844963,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442894544,0.001,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442895849,0.163919,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442896255,0.03943566,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442896565,0.163919,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442896566,0.03843565,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442896781,0.001,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442897096,0.163919,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442897323,0.03843196,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442897528,0.03843196,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442897937,0.18962183,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442898131,0.0384408,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442898334,0.0384408,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442898596,0.18962183,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442898769,0.03844155,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442898996,0.03844155,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442899305,0.001,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442899512,0.18962183,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442899630,0.03844072,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442899833,0.03844072,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442900078,0.18962183,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442900289,0.03844071,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442900617,0.19062183,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442900618,0.03844071,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442900769,0.19062183,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442900966,0.03842728,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442901133,0.03842728,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442901329,0.03842728,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442901891,0.03842728,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442902241,0.03842728,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442902453,0.03842728,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442902697,0.163921,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442902698,0.0384368,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442904098,0.07240977,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442904635,0.327839,61006.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442904854,0.033973,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442905013,0.163923,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442905805,0.001,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442906171,0.163923,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442906519,0.164923,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442906734,0.163923,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442907136,0.001,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442907338,0.2867275,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442907725,0.164923,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442909147,0.163926,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442909346,0.164926,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442910965,0.163926,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442911760,0.12280371,61005.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442912441,0.001,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442912647,0.491773,61004.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442912846,0.03397951,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442914313,0.03497951,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442915081,0.19890551,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442915673,0.164926,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442916023,0.19890307,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442916991,0.19891009,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442918962,0.164926,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442919165,0.1988731,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442921505,0.19887988,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442924177,0.164926,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442927316,0.19760987,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442927744,0.164926,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442927950,0.19761578,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442931130,0.19790288,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442932129,0.001,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442936092,0.00080271,61003.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442947101,0.12281716,61007.0,61002.0,0.1594]
["bitfinex","BTCUSD",1719442947430,0.31934835,61006.0,61002.0,0.160324]
["bitfinex","BTCUSD",1719442947638,0.00084,61004.0,61002.0,0.160324]
["bitfinex","BTCUSD",1719442947775,0.03261037,61003.0,61002.0,0.160324]
["bitfinex","BTCUSD",1719442950505,0.00084,61004.0,61002.0,0.160324]
["bitfinex","BTCUSD",1719442950712,0.03266094,61003.0,61002.0,0.160324]
["bitfinex","BTCUSD",1719442952631,0.0330695,61003.0,61002.0,0.160324]
["bitfinex","BTCUSD",1719442952961,0.00084,61004.0,61002.0,0.160324]
["bitfinex","BTCUSD",1719442961071,0.0812,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442961325,0.11379294,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442962509,0.15239294,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442962718,0.24849294,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442963687,0.2159,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442963885,0.2489085,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442964126,0.2159,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442964339,0.24893929,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442964878,0.2159,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442965079,0.24893799,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442966260,0.21033799,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442967053,0.1773,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442967302,0.21032864,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442967480,0.33306236,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442967734,0.21032864,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442968136,0.37425464,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442969183,0.49696496,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442969399,0.29305464,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442969599,0.41575581,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442970412,0.41544126,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442971075,0.31934126,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442972576,0.41544126,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442973781,0.41542104,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442974027,0.260026,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442974230,0.41542054,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442974431,0.29275106,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442974957,0.29274284,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442976797,0.29248314,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442977207,0.2924832,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442980307,0.260026,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442980524,0.29247947,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442982876,0.260026,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442983098,0.29248434,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442983318,0.260026,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442983517,0.29248399,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442985287,0.03245799,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719442985686,0.12855799,61003.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442988275,0.11702797,61004.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442989831,0.28095197,61004.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442992678,0.163924,61004.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442996141,0.03016917,61003.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442998749,0.163924,61004.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442999259,0.18214,61006.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442999479,0.03021845,61003.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719442999678,0.163924,61004.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719443000217,0.03021845,61003.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719443003019,0.163924,61004.0,61002.0,0.090124]
["bitfinex","BTCUSD",1719443003417,0.163924,61004.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443004645,0.424779,61006.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443004846,0.163925,61004.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443006819,0.163926,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443009243,0.165926,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443009595,0.19642303,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443011418,0.19442303,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443011970,0.19542303,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443012531,0.03149703,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443012947,0.03449703,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443013155,0.0201844,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443013535,0.0171844,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443013765,0.0221844,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443016386,0.02295291,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443020089,0.02298956,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443023012,0.02299103,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443029307,0.006,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443029520,0.021266,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443029711,0.006,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443030119,0.021266,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443031074,0.0961,61006.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443031431,0.163922,61005.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443033313,0.168922,61005.0,61002.0,0.164824]
["bitfinex","BTCUSD",1719443034030,0.6557,61004.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443034201,0.6557,61004.0,61002.0,0.164824]
["bitfinex","BTCUSD",1719443034796,0.6557,61004.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443035002,0.6557,61004.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443035403,0.6597,61004.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443039043,0.01359059,61003.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443039269,0.6597,61004.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443039428,0.01359096,61003.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443039650,0.6597,61004.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443039848,0.013591,61003.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443040221,0.669291,61003.0,61002.0,0.163824]
["bitfinex","BTCUSD",1719443041218,0.669291,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443041685,0.674291,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443041885,0.67429101,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443045286,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443045463,0.67429101,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443048644,0.67468953,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443048777,0.67468952,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443049574,0.67471386,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443051634,0.67450898,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443055025,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443055173,0.67443986,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443058470,0.67458702,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443058667,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443058888,0.67458746,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443061678,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443061809,0.67462613,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443064542,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443064981,0.67462892,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443068230,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443068409,0.67489616,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443068609,0.67489286,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443069451,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443069608,0.67488797,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443071552,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443071756,0.67459094,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443074822,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443075060,0.67485231,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443078200,0.67463822,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443078408,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443078601,0.67463853,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443081294,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443081490,0.6745656,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443084557,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443084781,0.67456111,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443087791,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443088006,0.67460007,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443088319,0.6745998,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443089089,0.67462512,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443091119,0.67429405,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443094176,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443094382,0.67429407,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443097459,0.6607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443097780,0.67429409,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443098194,0.4031668,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443098718,0.40316682,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443103265,0.40316684,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443106463,0.38957271,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443106587,0.40316679,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443109636,0.38957271,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443109838,0.40316683,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443112927,0.40316937,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443116206,0.40349577,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443116435,0.40349586,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443117381,0.40354019,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443119399,0.38957271,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443119721,0.40356039,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443122725,0.40355595,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443124991,0.38957271,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443125182,0.40354607,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443126045,0.38957271,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443126259,0.40355694,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443126487,0.40355896,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443127381,0.4035588,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443129407,0.38957271,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443129589,0.40353605,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443132554,0.38957271,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443132831,0.40316289,61003.0,61002.0,0.162824]
["bitfinex","BTCUSD",1719443134594,0.40316289,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443134595,0.66318889,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443134801,1.60629415,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443135007,2.42459191,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443135211,2.11291758,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443135728,2.23673364,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443135933,2.32179005,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443136127,2.32179018,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443136328,2.32679018,61003.0,61002.0,0.001924]
["bitfinex","BTCUSD",1719443136585,2.48912916,61003.0,61002.0,0.000924]
["bitfinex","BTCUSD",1719443136791,2.48912916,61003.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719443136792,1.832783,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719443136914,2.35121154,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719443137347,2.51668302,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719443137569,2.58588209,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719443138439,2.58588209,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719443138440,2.42641061,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719443138853,2.42068121,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719443139190,2.43643404,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719443139380,2.44243404,61001.0,61000.0,0.002924]
["bitfinex","BTCUSD",1719443139595,2.42843404,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719443139725,2.75629704,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719443140124,2.2682998,60998.0,60997.0,0.000924]
["bitfinex","BTCUSD",1719443140327,2.2682998,60998.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719443140328,1.57262591,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719443140570,2.65544064,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719443140975,2.98332464,60997.0,60996.0,0.000924]
["bitfinex","BTCUSD",1719443141394,1.167804,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719443141596,1.620929,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719443142061,2.081573,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719443142262,1.89744638,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719443142450,1.91965995,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719443143012,1.92965995,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719443143819,1.93365995,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443144941,1.93365995,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719443145296,1.92965995,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719443145561,2.27378009,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443145783,2.28564586,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719443145977,2.2956459,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719443146295,2.13331219,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719443147254,1.93331219,60986.0,60985.0,0.001924]
["bitfinex","BTCUSD",1719443147481,1.94431219,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443148957,1.94488117,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443151298,2.01058517,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443151820,2.17291888,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443152026,2.17290049,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443153349,2.19540186,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443155589,2.17298546,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443155798,2.19548366,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443156198,2.03314995,60986.0,60985.0,0.002924]
["bitfinex","BTCUSD",1719443156577,2.03314995,60986.0,60985.0,0.00285529]
["bitfinex","BTCUSD",1719443157883,2.19548893,60986.0,60985.0,0.00285529]
["bitfinex","BTCUSD",1719443158222,2.39548893,60986.0,60985.0,0.00285529]
["bitfinex","BTCUSD",1719443158528,2.37299073,60986.0,60985.0,0.00285529]
["bitfinex","BTCUSD",1719443158726,2.55827747,60986.0,60985.0,0.00285529]
["bitfinex","BTCUSD",1719443158936,2.35827747,60986.0,60985.0,0.00285529]
["bitfinex","BTCUSD",1719443159128,1.167972,60977.0,60976.0,0.16545529]
["bitfinex","BTCUSD",1719443159355,1.33697038,60977.0,60976.0,0.16545529]
["bitfinex","BTCUSD",1719443159740,1.33697038,60977.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443159741,0.820047,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443159946,0.98904538,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443160325,0.98904538,60972.0,60971.0,0.091324]
["bitfinex","BTCUSD",1719443161725,0.98904538,60972.0,60971.0,0.096324]
["bitfinex","BTCUSD",1719443162140,0.98904538,60972.0,60971.0,0.167624]
["bitfinex","BTCUSD",1719443163046,0.98904538,60972.0,60971.0,0.172624]
["bitfinex","BTCUSD",1719443164709,1.4069206,60972.0,60971.0,0.010924]
["bitfinex","BTCUSD",1719443164885,1.44991538,60972.0,60971.0,0.010924]
["bitfinex","BTCUSD",1719443165591,1.36005916,60972.0,60971.0,0.010924]
["bitfinex","BTCUSD",1719443166257,1.36005916,60972.0,60971.0,0.005924]
["bitfinex","BTCUSD",1719443166792,1.36205916,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443167133,1.36505916,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443167632,1.36537448,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443167808,1.52770819,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443169854,1.54984088,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443170812,1.54960248,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443174332,1.52653078,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443174544,1.54971193,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443175527,1.22336922,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443175901,1.38737822,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443176454,1.81539722,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443177255,1.81561922,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443177456,1.81061922,60972.0,60971.0,0.000924]
["bitfinex","BTCUSD",1719443177699,1.89417351,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719443178023,1.89417351,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443178379,1.89617351,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443178565,1.89617351,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719443178566,1.90817351,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719443179305,1.89417351,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443180254,1.98047351,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443180459,2.47104082,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443180637,2.72964082,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443182218,2.52964082,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443183775,2.52950733,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443184304,2.45795477,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443184906,2.43447405,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443185227,2.45792554,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443185402,2.12990654,60972.0,60971.0,0.001924]
["bitfinex","BTCUSD",1719443185986,1.496108,60971.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719443186185,1.85479685,60971.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719443187000,1.83134536,60971.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719443187195,1.86872141,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443187861,2.04505512,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443188063,1.88272141,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443193068,1.94405909,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443193674,1.84934536,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443193884,1.94415227,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443194089,2.00663964,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443194217,2.10137824,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443194831,2.10128181,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443196526,2.2483214,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443196855,2.00663964,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443197054,2.31418617,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443197698,2.15681747,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443200333,1.91498994,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443200582,2.00972218,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443201552,2.00972218,60971.0,60970.0,0.093124]
["bitfinex","BTCUSD",1719443203480,2.00972218,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443203733,2.09772218,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443203978,2.12148847,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443206665,2.28704925,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443206915,2.39578366,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719443207199,1.68615458,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719443207465,2.27098136,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719443207724,2.43653535,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719443207960,2.27098136,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719443208194,2.43331507,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719443208482,2.43331507,60966.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443208483,2.05908158,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443208731,4.84398816,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443208961,4.43139116,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443209173,4.59372487,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443209380,4.51587487,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443209591,4.5863264,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443210045,4.62654378,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443210458,4.67084087,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443211511,4.65684087,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443211715,5.00789787,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443211926,4.76565087,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443212131,4.42886187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443212317,4.41486187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443212515,4.42886187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443213038,4.02886187,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443213244,2.16869486,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443213460,2.26479486,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443213678,2.41181426,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443214069,2.39781426,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443214305,2.56014797,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443214680,2.55987635,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443214913,2.44977635,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443215110,2.55987635,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443215315,2.57387635,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443215694,2.21695955,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443216353,2.13529707,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443216711,2.13613707,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443218188,2.14606265,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443218335,2.16793557,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443218879,2.36788037,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443219595,2.36757291,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443219805,2.58353759,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443220019,2.48743759,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443220225,2.45093759,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443220436,2.59801259,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443220645,2.50191259,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443220865,2.45093759,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443221161,2.36757291,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443222191,2.33051037,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443222393,2.36824179,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443223493,2.36826374,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443225892,2.45215483,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443226923,2.65215483,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443227268,2.65178208,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443228628,3.30893908,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443228854,3.30809463,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443229714,3.29436627,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443230160,3.30836627,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443230577,3.29436627,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443230779,3.30836627,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443232503,3.30780099,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443235263,3.30777138,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443236869,3.48067138,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443237747,4.07775138,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443238453,4.10075138,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443238656,4.10108154,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443240468,3.50400154,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443240830,5.68673054,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443241235,5.73075601,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443241652,6.05881301,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443241850,6.05806053,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443242976,5.49780453,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443243143,5.41658953,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443243377,5.28591253,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443244712,5.28516448,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443244942,5.20226891,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443245150,5.28648752,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443245350,5.28648091,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443246438,5.1241472,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443247244,5.0333042,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443247468,4.9898042,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443247674,4.8664762,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443249168,4.7808762,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443249385,4.94320991,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443251477,5.10861762,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443251685,5.1084422,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443252108,5.10843607,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443252914,5.10845064,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443254777,4.82248343,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443255050,5.10845068,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443256693,4.41726821,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443256898,3.95464521,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443257737,3.7923115,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443257946,4.1168365,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443258152,3.83086925,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443258359,4.11688899,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443259233,3.97918899,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443259462,4.1415227,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443260206,3.9686227,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443260911,3.8904227,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443261655,3.89036235,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443261846,3.50270296,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443262082,3.78866548,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443262492,3.62312207,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443264348,3.36429707,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443264577,3.16429707,60965.0,60964.0,0.161524]
["bitfinex","BTCUSD",1719443264857,1.99240101,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443265135,1.06402245,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443265369,0.98037667,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443265596,0.98034187,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443265793,0.95234187,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443266154,0.94446895,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443266367,1.04446895,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443267045,1.05846895,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443267484,1.04446895,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443267699,1.05646895,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443267909,1.06665905,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443268368,1.16275905,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443268588,1.62707534,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443268817,1.63707534,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443269047,1.64907534,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443269510,1.63907534,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443269725,1.53304976,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443269934,1.63907534,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443270151,1.62707534,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443270612,1.63907534,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443270841,1.48674163,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443271080,1.44921491,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443271319,1.48638473,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443271536,1.48638517,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443273133,1.54069499,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443273571,1.53076941,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443273786,1.54069499,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443274442,1.54052635,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443277467,1.5405212,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443277787,1.53059562,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443280633,1.53063593,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443280857,1.47632611,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443281057,1.43928933,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443281396,1.47633574,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443283165,1.48626132,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443283363,1.47634311,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443286623,1.47660595,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443286775,1.48653153,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443287195,1.47660595,60965.0,60964.0,0.157124]
["bitfinex","BTCUSD",1719443288036,1.97692224,60965.0,60964.0,0.071224]
["bitfinex","BTCUSD",1719443288188,1.81458853,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443288394,1.80466295,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443289911,1.80422387,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443290329,1.76734633,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443290521,1.80422386,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443293173,1.76734633,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443293397,1.80421962,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443293803,1.47616262,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443296432,1.47614148,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443299607,1.43928933,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443299810,1.47610897,60965.0,60964.0,0.161924]
["bitfinex","BTCUSD",1719443300021,1.47611053,60965.0,60964.0,0.161924]
["bitfinex","BTCUSD",1719443300218,1.47611053,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443302819,1.43928933,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443303018,1.47612134,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443305530,1.43928933,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443305723,1.47611605,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443306351,1.47612987,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443307188,1.38002987,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443307403,1.05197287,60965.0,60964.0,0.161924]
["bitfinex","BTCUSD",1719443309693,1.05315542,60965.0,60964.0,0.161924]
["bitfinex","BTCUSD",1719443309900,1.05315542,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443309901,1.05320364,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443310252,1.28480201,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443311274,1.38090201,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443311843,1.40102169,60965.0,60964.0,0.156924]
["bitfinex","BTCUSD",1719443312076,1.72907869,60965.0,60964.0,0.086624]
["bitfinex","BTCUSD",1719443312879,1.73067145,60965.0,60964.0,0.086624]
["bitfinex","BTCUSD",1719443313241,1.72074587,60965.0,60964.0,0.086624]
["bitfinex","BTCUSD",1719443313877,1.01513233,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443314062,1.1603486,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443314483,1.4884056,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443314893,1.1603486,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443315098,0.7361916,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443315904,0.48114429,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443316124,0.59605602,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443316332,0.6454137,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443318194,0.9734707,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443318853,0.96327604,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443319257,0.92411302,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443319452,0.96270973,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443319889,0.96271011,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443322619,0.92411302,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443322950,0.96272013,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443323301,1.11009177,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443323921,1.12028594,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443325871,1.02021302,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443326037,1.21662994,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443326457,1.54468694,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443328118,1.53449277,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443329125,1.34827002,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443329328,1.53433595,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443329532,1.34827002,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443329735,1.53433345,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443331364,1.38698885,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443332644,1.38700001,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443335917,1.3869311,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443339005,1.34827002,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443339384,1.38692712,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443339588,1.38692715,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443341803,1.38692502,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443344990,1.3868832,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443345210,1.41260386,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443346423,1.31650386,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443346610,1.41260386,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443346837,1.3868832,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443348231,1.38671692,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443348651,1.38671755,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443349426,1.38602591,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443351273,1.34827002,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443351462,1.38560664,60965.0,60964.0,0.155324]
["bitfinex","BTCUSD",1719443353317,1.39553222,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443353523,1.71366364,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443354284,1.94492649,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443354516,1.67632702,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443354690,1.94529537,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443357773,1.9455141,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443358343,1.94551456,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443359104,1.79811937,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443360318,1.71409558,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443361237,1.71379881,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443364410,1.71380237,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443365653,1.67632702,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443365857,1.71379823,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443367675,1.67632702,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443367918,1.7136163,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443369297,1.86102984,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443369655,1.79739413,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443371061,1.7976953,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443371462,1.80762088,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443371665,1.7976953,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443374171,1.80762088,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443374432,1.80756687,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443375225,2.46368687,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443377618,2.62565894,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443377826,2.50470631,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443378020,2.62565894,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443378205,2.46332523,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443378987,2.46331986,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443380740,2.45989152,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443381339,2.46073152,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443381540,2.45080594,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443383881,2.33328702,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443384084,2.45145731,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443387204,2.36911474,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443387408,2.45161366,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443387610,2.33328702,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443387822,2.45161366,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443388224,2.34764264,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443388382,2.229316,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443388589,2.34764125,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443390353,2.35154125,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443390577,2.44763303,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443393176,2.02347603,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443393345,2.11957603,60965.0,60964.0,0.083424]
["bitfinex","BTCUSD",1719443393703,2.12164818,60965.0,60964.0,0.088424]
["bitfinex","BTCUSD",1719443393906,2.12164818,60965.0,60964.0,0.083424]
["bitfinex","BTCUSD",1719443394117,2.12164818,60965.0,60964.0,0.149224]
["bitfinex","BTCUSD",1719443394314,2.02554818,60965.0,60964.0,0.149224]
["bitfinex","BTCUSD",1719443394514,2.02554818,60965.0,60964.0,0.144224]
["bitfinex","BTCUSD",1719443394515,2.12164818,60965.0,60964.0,0.144224]
["bitfinex","BTCUSD",1719443395056,2.02554818,60965.0,60964.0,0.149224]
["bitfinex","BTCUSD",1719443395283,1.94217023,60965.0,60964.0,0.149224]
["bitfinex","BTCUSD",1719443396011,1.94217023,60965.0,60964.0,0.144224]
["bitfinex","BTCUSD",1719443396574,1.94217023,60965.0,60964.0,0.149224]
["bitfinex","BTCUSD",1719443396575,0.69404965,60965.0,60964.0,0.149224]
["bitfinex","BTCUSD",1719443396737,0.69404965,60965.0,60964.0,0.31156298]
["bitfinex","BTCUSD",1719443396976,0.69465726,60965.0,60964.0,0.31156298]
["bitfinex","BTCUSD",1719443397184,0.65696,60965.0,60964.0,0.31156298]
["bitfinex","BTCUSD",1719443397927,0.65896,60965.0,60964.0,0.31156298]
["bitfinex","BTCUSD",1719443398342,0.65896,60965.0,60964.0,0.32256298]
["bitfinex","BTCUSD",1719443398883,0.65896,60965.0,60964.0,0.31256298]
["bitfinex","BTCUSD",1719443399285,0.65696,60965.0,60964.0,0.32256298]
["bitfinex","BTCUSD",1719443399485,0.65696,60965.0,60964.0,0.32456298]
["bitfinex","BTCUSD",1719443401137,0.65696,60965.0,60964.0,0.31456298]
["bitfinex","BTCUSD",1719443404129,0.65696,60965.0,60964.0,0.32456298]
["bitfinex","BTCUSD",1719443404733,0.65696,60965.0,60964.0,0.31456298]
["bitfinex","BTCUSD",1719443404943,0.65696,60965.0,60964.0,0.65262498]
["bitfinex","BTCUSD",1719443405198,0.65696,60965.0,60964.0,1.26381798]
["bitfinex","BTCUSD",1719443405199,0.59036,60965.0,60964.0,1.26381798]
["bitfinex","BTCUSD",1719443405844,0.44046,60965.0,60964.0,1.99187998]
["bitfinex","BTCUSD",1719443406059,0.44046,60965.0,60964.0,1.79187998]
["bitfinex","BTCUSD",1719443406535,0.44046,60965.0,60964.0,1.78987998]
["bitfinex","BTCUSD",1719443406983,0.44146,60965.0,60964.0,1.79787998]
["bitfinex","BTCUSD",1719443407167,0.44246,60965.0,60964.0,1.80587998]
["bitfinex","BTCUSD",1719443407350,0.44146,60965.0,60964.0,1.79687998]
["bitfinex","BTCUSD",1719443407555,0.44146,60965.0,60964.0,1.78887998]
["bitfinex","BTCUSD",1719443407792,0.44346,60965.0,60964.0,1.81587998]
["bitfinex","BTCUSD",1719443408106,0.44046,60965.0,60964.0,1.78887998]
["bitfinex","BTCUSD",1719443408328,0.44146,60965.0,60964.0,1.80287998]
["bitfinex","BTCUSD",1719443408572,0.44246,60965.0,60964.0,1.81687998]
["bitfinex","BTCUSD",1719443408789,0.00284,60965.0,60964.0,2.01687998]
["bitfinex","BTCUSD",1719443409446,0.48782074,60986.0,60975.0,0.651704]
["bitfinex","BTCUSD",1719443409560,0.71749174,60986.0,60975.0,0.91014298]
["bitfinex","BTCUSD",1719443409763,0.163975,60985.0,60975.0,0.91014298]
["bitfinex","BTCUSD",1719443410766,0.00184,60976.0,60975.0,0.91814298]
["bitfinex","BTCUSD",1719443411052,0.00284,60976.0,60975.0,0.92514298]
["bitfinex","BTCUSD",1719443413885,0.00284,60976.0,60975.0,1.98114898]
["bitfinex","BTCUSD",1719443414235,0.00284,60976.0,60975.0,2.00414898]
["bitfinex","BTCUSD",1719443416090,0.00184,60976.0,60975.0,1.99614898]
["bitfinex","BTCUSD",1719443416497,0.00284,60976.0,60975.0,2.01014898]
["bitfinex","BTCUSD",1719443416906,0.00184,60976.0,60975.0,2.00314898]
["bitfinex","BTCUSD",1719443417325,0.00184,60976.0,60975.0,2.01714898]
["bitfinex","BTCUSD",1719443419643,0.00184,60976.0,60975.0,2.00314898]
["bitfinex","BTCUSD",1719443419644,0.00084,60976.0,60975.0,2.00314898]
["bitfinex","BTCUSD",1719443420067,0.00184,60976.0,60975.0,2.01714898]
["bitfinex","BTCUSD",1719443420402,0.00184,60976.0,60975.0,2.00314898]
["bitfinex","BTCUSD",1719443420736,0.00084,60976.0,60975.0,1.98914898]
["bitfinex","BTCUSD",1719443420954,0.00184,60976.0,60975.0,2.00314898]
["bitfinex","BTCUSD",1719443421689,0.00184,60976.0,60975.0,2.01714898]
["bitfinex","BTCUSD",1719443423114,0.00184,60976.0,60975.0,2.03874591]
["bitfinex","BTCUSD",1719443424504,0.263948,60995.0,60994.0,0.005]
["bitfinex","BTCUSD",1719443426435,0.163923,61004.0,61003.0,0.005]
["bitfinex","BTCUSD",1719443426654,0.49177,61004.0,61003.0,0.005]
["bitfinex","BTCUSD",1719443427871,0.59277,61004.0,61003.0,0.006]
["bitfinex","BTCUSD",1719443438068,0.00084,61006.0,61005.0,1.22371876]
["bitfinex","BTCUSD",1719443439063,0.00084,61006.0,61005.0,1.23071876]
["bitfinex","BTCUSD",1719443440313,0.00084,61006.0,61005.0,1.58155976]
["bitfinex","BTCUSD",1719443440534,0.00084,61015.0,61014.0,0.325496]
["bitfinex","BTCUSD",1719443440711,0.00084,61015.0,61014.0,0.58393498]
["bitfinex","BTCUSD",1719443441921,0.00084,61015.0,61014.0,0.68333198]
["bitfinex","BTCUSD",1719443442154,0.00084,61015.0,61014.0,1.26472098]
["bitfinex","BTCUSD",1719443443123,0.00084,61015.0,61014.0,1.26772098]
["bitfinex","BTCUSD",1719443443347,0.00084,61015.0,61014.0,1.26472098]
["bitfinex","BTCUSD",1719443443557,0.00084,61015.0,61014.0,1.26272098]
["bitfinex","BTCUSD",1719443443916,0.00084,61015.0,61014.0,2.49620698]
["bitfinex","BTCUSD",1719443444118,0.00084,61015.0,61014.0,2.49120698]
["bitfinex","BTCUSD",1719443444347,0.00084,61015.0,61014.0,2.54008027]
["bitfinex","BTCUSD",1719443444502,0.00084,61015.0,61014.0,2.50520698]
["bitfinex","BTCUSD",1719443444709,0.00084,61015.0,61014.0,2.22310698]
["bitfinex","BTCUSD",1719443444940,0.00084,61015.0,61014.0,2.51920698]
["bitfinex","BTCUSD",1719443445182,0.00084,61015.0,61014.0,2.50520698]
["bitfinex","BTCUSD",1719443445418,0.00084,61015.0,61014.0,2.34006232]
["bitfinex","BTCUSD",1719443445661,0.00084,61015.0,61014.0,2.35406232]
["bitfinex","BTCUSD",1719443446827,0.00084,61015.0,61014.0,2.36806232]
["bitfinex","BTCUSD",1719443447037,0.00084,61015.0,61014.0,2.56806232]
["bitfinex","BTCUSD",1719443447212,0.00839,61026.0,61023.0,0.25387]
["bitfinex","BTCUSD",1719443447451,0.00839,61026.0,61025.0,0.1011]
["bitfinex","BTCUSD",1719443447654,0.00839,61026.0,61025.0,0.28643898]
["bitfinex","BTCUSD",1719443447860,0.00839,61026.0,61025.0,0.29643898]
["bitfinex","BTCUSD",1719443448251,0.00839,61026.0,61025.0,0.28643898]
["bitfinex","BTCUSD",1719443449123,0.00839,61026.0,61025.0,0.78803998]
["bitfinex","BTCUSD",1719443449339,0.00839,61026.0,61025.0,0.87113998]
["bitfinex","BTCUSD",1719443450632,0.00839,61026.0,61025.0,0.87813998]
["bitfinex","BTCUSD",1719443451880,0.00839,61026.0,61025.0,0.78203998]
["bitfinex","BTCUSD",1719443452068,0.00839,61026.0,61025.0,0.20533898]
["bitfinex","BTCUSD",1719443452269,0.00839,61026.0,61025.0,0.30143898]
["bitfinex","BTCUSD",1719443452492,0.00839,61026.0,61025.0,0.46530598]
["bitfinex","BTCUSD",1719443453271,0.00839,61026.0,61025.0,0.36920598]
["bitfinex","BTCUSD",1719443453843,0.00839,61026.0,61025.0,0.36220598]
["bitfinex","BTCUSD",1719443454021,0.00839,61026.0,61025.0,0.35420598]
["bitfinex","BTCUSD",1719443454342,0.00839,61026.0,61025.0,0.36920598]
["bitfinex","BTCUSD",1719443454615,0.00839,61026.0,61025.0,0.20533898]
["bitfinex","BTCUSD",1719443455076,0.00839,61026.0,61025.0,0.19033898]
["bitfinex","BTCUSD",1719443455410,0.00839,61026.0,61025.0,0.19833898]
["bitfinex","BTCUSD",1719443455810,0.00839,61026.0,61025.0,0.20533898]
["bitfinex","BTCUSD",1719443457054,0.00839,61026.0,61025.0,0.19033898]
["bitfinex","BTCUSD",1719443457270,0.00839,61026.0,61025.0,0.19833898]
["bitfinex","BTCUSD",1719443457495,0.00839,61026.0,61025.0,0.20533898]
["bitfinex","BTCUSD",1719443457896,0.00839,61026.0,61025.0,0.19733898]
["bitfinex","BTCUSD",1719443458092,0.00839,61026.0,61025.0,0.20633898]
["bitfinex","BTCUSD",1719443458296,0.336082,61033.0,61025.0,0.20633898]
["bitfinex","BTCUSD",1719443458297,0.336076,61034.0,61033.0,0.005]
["bitfinex","BTCUSD",1719443458569,0.499919,61034.0,61033.0,0.16733898]
["bitfinex","BTCUSD",1719443468403,0.172233,61034.0,61033.0,0.16733898]
["bitfinex","BTCUSD",1719443469576,0.499919,61034.0,61033.0,0.16733898]
["bitfinex","BTCUSD",1719443482472,0.00839,61034.0,61033.0,0.16733898]
["bitfinex","BTCUSD",1719443482674,0.00839,61034.0,61033.0,0.90697498]
["bitfinex","BTCUSD",1719443482866,0.00839,61034.0,61033.0,1.25766598]
["bitfinex","BTCUSD",1719443484220,0.00839,61034.0,61033.0,1.26766598]
["bitfinex","BTCUSD",1719443484742,0.00839,61034.0,61033.0,1.26266598]
["bitfinex","BTCUSD",1719443484943,0.00839,61034.0,61033.0,0.34233898]
["bitfinex","BTCUSD",1719443485165,0.00839,61034.0,61033.0,0.35533898]
["bitfinex","BTCUSD",1719443485395,0.00839,61034.0,61033.0,0.53218398]
["bitfinex","BTCUSD",1719443485584,0.00839,61034.0,61033.0,0.52218398]
["bitfinex","BTCUSD",1719443485764,0.00839,61034.0,61033.0,0.35833898]
["bitfinex","BTCUSD",1719443485970,0.00839,61034.0,61033.0,0.19333898]
["bitfinex","BTCUSD",1719443490431,0.499919,61034.0,61033.0,0.19333898]
["bitfinex","BTCUSD",1719443490617,0.827605,61034.0,61033.0,0.19333898]
["bitfinex","BTCUSD",1719443496815,1.40710341,61034.0,61033.0,0.026]
["bitfinex","BTCUSD",1719443497018,1.44635416,61034.0,61033.0,0.026]
["bitfinex","BTCUSD",1719443497596,1.44635416,61034.0,61033.0,0.013]
["bitfinex","BTCUSD",1719443497999,1.44635416,61034.0,61033.0,0.018]
["bitfinex","BTCUSD",1719443498190,1.44635416,61034.0,61033.0,0.005]
["bitfinex","BTCUSD",1719443498493,1.44635416,61034.0,61033.0,0.01]
["bitfinex","BTCUSD",1719443499094,1.94629945,61034.0,61033.0,0.01]
["bitfinex","BTCUSD",1719443499294,1.78396574,61034.0,61033.0,0.01]
["bitfinex","BTCUSD",1719443499494,1.88398325,61034.0,61033.0,0.01]
["bitfinex","BTCUSD",1719443500122,1.88398325,61034.0,61033.0,0.005]
["bitfinex","BTCUSD",1719443500327,1.284925,61022.0,61021.0,0.049508]
["bitfinex","BTCUSD",1719443500551,1.29513961,61022.0,61021.0,0.049508]
["bitfinex","BTCUSD",1719443500731,0.491665,61017.0,61016.0,0.4829]
["bitfinex","BTCUSD",1719443500908,0.50187961,61017.0,61016.0,0.16733898]
["bitfinex","BTCUSD",1719443502562,0.491665,61017.0,61016.0,0.16733898]
["bitfinex","BTCUSD",1719443502765,0.50187991,61017.0,61016.0,0.17533898]
["bitfinex","BTCUSD",1719443503112,0.50187992,61017.0,61016.0,0.17533898]
["bitfinex","BTCUSD",1719443503520,0.82965692,61017.0,61016.0,0.18333898]
["bitfinex","BTCUSD",1719443503915,0.82965692,61017.0,61016.0,0.17833898]
["bitfinex","BTCUSD",1719443504276,1.15743392,61017.0,61016.0,0.016]
["bitfinex","BTCUSD",1719443504481,1.29373392,61017.0,61016.0,0.016]
["bitfinex","BTCUSD",1719443505372,1.29373392,61017.0,61016.0,0.021]
["bitfinex","BTCUSD",1719443505760,1.21813392,61017.0,61016.0,0.021]
["bitfinex","BTCUSD",1719443505970,1.1574345,61017.0,61016.0,0.021]
["bitfinex","BTCUSD",1719443506618,0.163881,61020.0,61017.0,0.1431]
["bitfinex","BTCUSD",1719443506751,0.327754,61022.0,61021.0,0.08630346]
["bitfinex","BTCUSD",1719443506752,0.819383,61022.0,61021.0,0.08630346]
["bitfinex","BTCUSD",1719443506950,0.82959745,61022.0,61021.0,0.08630346]
["bitfinex","BTCUSD",1719443509149,0.82959728,61022.0,61021.0,0.08730346]
["bitfinex","BTCUSD",1719443510228,0.82959728,61022.0,61021.0,0.08930346]
["bitfinex","BTCUSD",1719443510418,0.01021428,61022.0,61021.0,0.25164244]
["bitfinex","BTCUSD",1719443510623,0.60182329,61024.0,61023.0,0.005]
["bitfinex","BTCUSD",1719443510825,0.60182329,61024.0,61023.0,0.16733898]
["bitfinex","BTCUSD",1719443512149,0.60282329,61024.0,61023.0,0.16733898]
["bitfinex","BTCUSD",1719443512339,0.593609,61024.0,61023.0,0.16733898]
["bitfinex","BTCUSD",1719443512494,0.60382328,61024.0,61023.0,0.16733898]
["bitfinex","BTCUSD",1719443512696,0.593609,61024.0,61023.0,0.16733898]
["bitfinex","BTCUSD",1719443512912,0.60382328,61024.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719443513340,0.60282328,61024.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719443513539,0.60382328,61024.0,61023.0,0.16233898]
["bitfinex","BTCUSD",1719443513742,0.491625,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719443513964,0.50183865,61022.0,61021.0,0.16326298]
["bitfinex","BTCUSD",1719443514129,0.82958865,61022.0,61021.0,0.16326298]
["bitfinex","BTCUSD",1719443514329,0.82958865,61022.0,61021.0,0.16826298]
["bitfinex","BTCUSD",1719443514935,0.82958865,61022.0,61021.0,0.16926298]
["bitfinex","BTCUSD",1719443515136,0.82958865,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719443518897,0.82958796,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719443521715,0.819375,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719443522082,0.82958799,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719443522615,0.819375,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719443522813,0.82958799,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719443526778,0.82958799,61022.0,61021.0,0.16626298]
["bitfinex","BTCUSD",1719443528046,0.82958799,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719443530502,0.82958799,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443530700,1.24033799,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443531148,1.293225,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443531338,1.3034389,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443531540,1.293225,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443531741,1.30343893,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443532462,1.30343906,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443534566,1.30343909,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443537294,1.34784002,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443537898,1.34784072,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443538427,1.34784072,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443538625,1.34784072,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443539394,1.34784072,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443540530,1.34784072,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443541182,1.293225,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443541391,1.3478179,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443541589,1.34781791,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443542360,1.34781791,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443544387,1.293225,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443544596,1.34781714,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443546210,1.293225,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443546410,1.34781249,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443546617,1.36935994,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443550822,1.36935994,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443551046,1.31477245,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443551258,1.36936507,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443551458,1.36937156,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443552402,1.36937156,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443552403,1.36937614,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443553721,1.36937317,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443554154,1.22327317,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443554598,1.22326834,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443555126,1.16867245,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443555340,1.22326834,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443555935,1.22309403,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443556910,1.22309085,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443557986,1.2230212,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443559820,1.2230212,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443560014,1.2230212,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443561180,1.16867245,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443561382,1.22315331,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443561837,1.16867245,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443562037,1.22320425,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443563609,1.22320425,61022.0,61021.0,0.008924]
["bitfinex","BTCUSD",1719443563806,1.22320425,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443564631,1.22334629,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443567986,1.22340339,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443568795,1.16867245,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443568966,1.22340453,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443569573,1.22340157,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443570220,1.55115157,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443570419,1.78855157,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443570841,1.91165651,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443571238,1.85692355,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443571417,1.91169872,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443571629,1.79859663,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443571818,1.91177177,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443572083,1.92169735,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443572702,1.9211386,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443573296,1.79804518,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443573678,1.7881196,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443574487,1.80481155,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443576236,1.97707084,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443576432,2.07707084,61022.0,61021.0,0.003924]
["bitfinex","BTCUSD",1719443577274,2.07707084,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443577421,2.07707084,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719443577762,2.1035102,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443577937,1.94117649,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443578719,1.84507649,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443578924,1.94117649,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443580731,2.10520254,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443583583,2.12082436,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443585258,1.95849065,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443586856,1.95858597,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443589161,1.86248597,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443589368,2.08153651,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443590172,2.08153283,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443590396,1.85307722,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443590557,2.08152989,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443593346,1.95851229,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443593568,2.08145486,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443595821,2.73696486,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443596670,2.73696028,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443596847,2.54220864,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443597384,2.70608364,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443599970,2.70616499,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443600182,2.47771058,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443600386,2.70616764,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443601327,2.58321945,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443603276,2.58324388,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443606196,2.69680723,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443606370,2.47771058,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443606576,2.62538798,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443606827,2.6967964,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443608899,2.5563364,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443609841,2.33725058,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443610055,2.55617457,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443610246,2.54617457,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443611221,2.64101408,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443613287,2.63971448,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443613493,2.65760876,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443614195,2.80521962,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443614542,2.78732534,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443615357,2.68129976,61022.0,61021.0,0.149724]
["bitfinex","BTCUSD",1719443615584,2.5336889,61022.0,61021.0,0.149724]
["bitfinex","BTCUSD",1719443615958,2.42056062,61022.0,61021.0,0.149724]
["bitfinex","BTCUSD",1719443616249,2.4304862,61022.0,61021.0,0.149724]
["bitfinex","BTCUSD",1719443616789,2.33564669,61022.0,61021.0,0.149724]
["bitfinex","BTCUSD",1719443617637,2.33564669,61022.0,61021.0,0.083324]
["bitfinex","BTCUSD",1719443618297,2.33564669,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443619775,2.64128006,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443619987,2.40149318,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443620306,2.65490526,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443620702,2.65490526,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719443620910,2.31435058,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719443621114,2.53270627,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443622067,2.68041417,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443622260,2.53270627,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443622916,2.34948549,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443623084,2.53367834,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443623300,2.63367834,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443626110,2.41735058,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443626307,2.67348182,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443629432,2.67346589,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443629844,2.67346579,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443630245,2.63361307,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443631069,2.72971307,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443631384,2.87738643,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443632332,2.93758643,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443632776,2.93807565,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443633599,3.10040936,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443635410,3.12610722,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443636008,2.76168215,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443636211,3.1262135,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443636558,3.10051564,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443639283,2.93818193,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443639430,2.93801198,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443639632,2.79034835,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443639816,2.79190666,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443640005,2.93801181,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443640489,3.0103579,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443641367,2.93801181,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443642009,2.86751095,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443642298,2.93813215,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443642464,3.54502113,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443642641,3.47852327,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443644371,3.27852327,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443645180,3.27501078,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443647124,3.47501078,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443648110,3.6310867,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443648314,3.41781548,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443648539,3.63149345,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443649111,3.80316753,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443649336,4.00316753,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443649747,4.1693153,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443650324,4.1693153,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719443650325,4.1663153,61022.0,61021.0,0.000924]
["bitfinex","BTCUSD",1719443650593,4.1673153,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443651151,4.32964901,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443651344,4.16350124,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443651552,3.94982327,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443651752,4.18650006,61022.0,61021.0,0.001924]
["bitfinex","BTCUSD",1719443652204,4.19450006,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443655147,4.15436622,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443655357,4.19496894,61022.0,61021.0,0.002924]
["bitfinex","BTCUSD",1719443656319,1.48501658,61013.0,61012.0,0.0797]
["bitfinex","BTCUSD",1719443656519,2.61714618,61013.0,61012.0,0.0797]
["bitfinex","BTCUSD",1719443657135,2.68281718,61013.0,61012.0,0.0797]
["bitfinex","BTCUSD",1719443658226,2.68681718,61013.0,61012.0,0.0797]
["bitfinex","BTCUSD",1719443658674,0.00992558,61003.0,61002.0,0.149]
["bitfinex","BTCUSD",1719443658884,1.15721358,61003.0,61002.0,0.149]
["bitfinex","BTCUSD",1719443659085,2.12722429,61003.0,61002.0,0.149]
["bitfinex","BTCUSD",1719443659395,2.45507629,61003.0,61002.0,0.149]
["bitfinex","BTCUSD",1719443660013,2.57403204,61003.0,61002.0,0.149]
["bitfinex","BTCUSD",1719443661373,2.57403204,61003.0,61002.0,0.15]
["bitfinex","BTCUSD",1719443661560,2.44691471,61003.0,61002.0,0.15]
["bitfinex","BTCUSD",1719443661943,2.45191471,61003.0,61002.0,0.151]
["bitfinex","BTCUSD",1719443662409,2.57467967,61003.0,61002.0,0.151]
["bitfinex","BTCUSD",1719443662821,2.57467967,61003.0,61002.0,0.15]
["bitfinex","BTCUSD",1719443663023,2.57967967,61003.0,61002.0,0.15]
["bitfinex","BTCUSD",1719443663472,2.45691471,61003.0,61002.0,0.15]
["bitfinex","BTCUSD",1719443664977,2.61918511,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443666017,2.28299982,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443666186,2.44692582,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443666592,2.336944,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443666771,2.44708359,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443668308,2.44706151,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443670020,2.60939522,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443670220,2.6304097,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443670452,2.04412399,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443670862,1.97048218,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443671247,2.04405682,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443671441,2.04364427,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443672078,2.14364427,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443674792,2.14387525,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443675188,2.47172725,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443678521,2.47095703,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443679553,2.4709449,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443681053,2.4709449,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443681252,2.36185848,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443681453,2.46472104,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443684538,2.36185848,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443684745,2.46215797,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443688003,2.36185848,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443688205,2.46218948,61003.0,61002.0,0.1378]
["bitfinex","BTCUSD",1719443688968,3.09457519,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443689297,3.20587728,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443689499,3.32859661,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443689705,3.20587728,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443689855,3.32859661,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443690055,3.20587728,61003.0,61002.0,0.001]
["bitfinex","BTCUSD",1719443690271,1.475433,60999.0,60998.0,0.0768]
["bitfinex","BTCUSD",1719443690554,2.427374,60999.0,60998.0,0.0768]
["bitfinex","BTCUSD",1719443690957,2.41534781,60999.0,60998.0,0.0768]
["bitfinex","BTCUSD",1719443691157,2.41534759,60999.0,60998.0,0.0768]
["bitfinex","BTCUSD",1719443691378,1.475478,60997.0,60996.0,0.061]
["bitfinex","BTCUSD",1719443691578,2.21929259,60997.0,60996.0,0.1401]
["bitfinex","BTCUSD",1719443692241,2.21929259,60997.0,60996.0,0.0791]
["bitfinex","BTCUSD",1719443693087,2.22429259,60997.0,60996.0,0.0791]
["bitfinex","BTCUSD",1719443693842,2.22829259,60997.0,60996.0,0.0791]
["bitfinex","BTCUSD",1719443694470,2.22670452,60997.0,60996.0,0.0791]
["bitfinex","BTCUSD",1719443695249,1.475527,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443695444,2.31385352,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443696039,2.21775352,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443696236,2.31385352,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443696539,2.31585352,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443696868,2.31685352,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443698023,2.230137,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443698196,2.30282389,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443703097,2.20672389,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443703503,2.20677171,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443706728,2.20750866,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443706938,2.134037,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443707198,2.20750866,60995.0,60994.0,0.1376]
["bitfinex","BTCUSD",1719443708980,2.20750866,60995.0,60994.0,0.138524]
["bitfinex","BTCUSD",1719443711620,2.18979976,60995.0,60994.0,0.138524]
["bitfinex","BTCUSD",1719443713126,2.17134415,60995.0,60994.0,0.138524]
["bitfinex","BTCUSD",1719443713930,2.19241866,60995.0,60994.0,0.138524]
["bitfinex","BTCUSD",1719443715147,1.53662866,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443715275,1.51555415,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443715868,1.18765915,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443716070,1.478247,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443717111,1.477247,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443717324,1.478247,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443717969,1.477247,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443718271,1.475247,60995.0,60994.0,0.153524]
["bitfinex","BTCUSD",1719443718900,1.475247,60995.0,60994.0,0.154524]
["bitfinex","BTCUSD",1719443719321,1.147352,60995.0,60994.0,0.154524]
["bitfinex","BTCUSD",1719443720223,1.147352,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443720884,1.475247,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443721672,1.475247,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443726129,1.803142,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443728110,1.475247,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443728501,1.803142,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443733618,1.803142,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443733818,1.803142,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443742329,1.803982,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443744691,1.803982,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443745673,1.803982,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443748992,1.803982,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443749609,1.476087,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443751914,1.803982,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443753231,1.50001606,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443754321,1.82791106,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443754733,1.82791106,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443754938,1.82791106,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443756303,1.82791106,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443757443,1.50001606,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443758270,1.82791106,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443760383,1.50001606,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443760788,1.82791106,60995.0,60994.0,0.149524]
["bitfinex","BTCUSD",1719443762220,1.82791106,60995.0,60994.0,0.134524]
["bitfinex","BTCUSD",1719443762646,1.82791106,60995.0,60994.0,0.079024]
["bitfinex","BTCUSD",1719443765923,1.82791106,60995.0,60994.0,0.001924]
["bitfinex","BTCUSD",1719443766329,1.96861106,60995.0,60994.0,0.001924]
["bitfinex","BTCUSD",1719443768440,1.82791106,60995.0,60994.0,0.001924]
["bitfinex","BTCUSD",1719443768814,2.19309204,60995.0,60994.0,0.001924]
["bitfinex","BTCUSD",1719443769017,2.00709482,60995.0,60994.0,0.001924]
["bitfinex","BTCUSD",1719443771573,2.00761174,60995.0,60994.0,0.001924]
["bitfinex","BTCUSD",1719443772901,2.00761174,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443773241,2.00861174,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443774780,2.00843484,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443775201,2.33632984,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443778060,2.33642977,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443779246,2.43642977,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443781330,2.43668864,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443784512,2.43658371,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443784913,2.39870606,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443785170,2.43658363,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443786977,2.39870606,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443787146,2.43660781,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443787895,2.39870606,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443788091,2.43660386,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443791238,2.29455185,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443793772,1.96665685,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719443793924,1.96665685,60995.0,60994.0,0.098924]
["bitfinex","BTCUSD",1719443794127,1.92891106,60995.0,60994.0,0.098924]
["bitfinex","BTCUSD",1719443795275,1.92891106,60995.0,60994.0,0.163124]
["bitfinex","BTCUSD",1719443797171,1.92891106,60995.0,60994.0,0.148124]
["bitfinex","BTCUSD",1719443805094,1.92891106,60995.0,60994.0,0.163124]
["bitfinex","BTCUSD",1719443807835,1.92891106,60995.0,60994.0,0.148124]
["bitfinex","BTCUSD",1719443808027,1.92891106,60995.0,60994.0,0.163124]
["bitfinex","BTCUSD",1719443810404,1.92891106,60995.0,60994.0,0.1303226]
["bitfinex","BTCUSD",1719443811252,1.92891106,60995.0,60994.0,0.1153226]
["bitfinex","BTCUSD",1719443812779,1.92891106,60995.0,60994.0,0.0660226]
["bitfinex","BTCUSD",1719443816634,1.92891106,60995.0,60994.0,0.0810226]
["bitfinex","BTCUSD",1719443816773,1.92891106,60995.0,60994.0,0.0660226]
["bitfinex","BTCUSD",1719443817393,1.92891106,60995.0,60994.0,0.0810226]
["bitfinex","BTCUSD",1719443821869,1.27312106,60995.0,60994.0,0.1554]
["bitfinex","BTCUSD",1719443823908,1.60101606,60995.0,60994.0,0.1404]
["bitfinex","BTCUSD",1719443825327,1.3331124,60995.0,60994.0,0.1404]
["bitfinex","BTCUSD",1719443825548,1.4970594,60995.0,60994.0,0.1404]
["bitfinex","BTCUSD",1719443826597,1.4970594,60995.0,60985.0,0.015]
["bitfinex","BTCUSD",1719443826598,0.1474,60994.0,60985.0,0.015]
["bitfinex","BTCUSD",1719443826834,0.16398,60983.0,60982.0,0.04949795]
["bitfinex","BTCUSD",1719443827037,0.9536401,60983.0,60982.0,0.04949795]
["bitfinex","BTCUSD",1719443827308,0.9536401,60983.0,60977.0,0.015]
["bitfinex","BTCUSD",1719443827309,0.819967,60978.0,60977.0,0.015]
["bitfinex","BTCUSD",1719443827472,0.491995,60976.0,60975.0,0.1628]
["bitfinex","BTCUSD",1719443827675,0.491995,60976.0,60975.0,0.1478]
["bitfinex","BTCUSD",1719443827877,0.83020112,60976.0,60975.0,0.1478]
["bitfinex","BTCUSD",1719443828121,0.83020112,60976.0,60975.0,0.0649]
["bitfinex","BTCUSD",1719443829634,0.819992,60976.0,60975.0,0.0649]
["bitfinex","BTCUSD",1719443829785,0.83020077,60976.0,60975.0,0.0649]
["bitfinex","BTCUSD",1719443830204,0.492021,60973.0,60972.0,0.17390346]
["bitfinex","BTCUSD",1719443830409,0.83024377,60973.0,60972.0,0.0926]
["bitfinex","BTCUSD",1719443830621,0.820047,60972.0,60971.0,0.088918]
["bitfinex","BTCUSD",1719443830808,1.40573817,60972.0,60971.0,0.088918]
["bitfinex","BTCUSD",1719443831211,2.21917617,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443831434,2.26857197,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443831607,2.36467197,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443832313,2.31917617,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443832699,2.3089674,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443833019,2.33317412,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443833212,2.33317413,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443833412,2.34717413,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443833643,2.33317413,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443833805,2.31917413,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443833993,2.33317413,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443834198,2.34717413,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443834708,2.39294299,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443835439,2.47174299,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443835878,2.39797303,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443836082,2.45823144,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443836278,2.47223144,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443836499,2.96258942,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443836696,3.16258942,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443837167,2.91633101,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443837371,3.11633101,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443837578,2.97437549,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443837780,3.01989587,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443838207,2.97437549,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443838413,3.01986364,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443838813,3.21986364,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443839030,3.1743748,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443839232,3.22042604,60972.0,60971.0,0.009218]
["bitfinex","BTCUSD",1719443839386,3.22042604,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443839592,3.02042604,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443839784,3.22042604,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443839990,3.02042604,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443842022,2.91633032,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443842429,2.91633083,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443842800,2.91633063,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443843562,2.82023063,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443843760,2.91633063,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443847409,2.91633086,60972.0,60971.0,0.00914058]
["bitfinex","BTCUSD",1719443848367,1.86175388,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443848564,1.8515484,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443849490,1.8515484,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443849491,1.8375484,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443849691,1.8335484,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443850574,1.8425484,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443851120,1.8325484,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443851322,1.8385484,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443851807,1.8325484,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443852205,1.85075509,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443852845,1.83375509,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443853302,1.84275509,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443853553,1.93885507,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443853673,1.94685507,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443854691,1.97257386,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443855371,1.96236719,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443855550,1.97257388,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443856301,1.97257388,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443858731,1.9725739,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443860256,1.9725739,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443862046,1.97257392,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443862321,1.96236719,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443862523,1.9725739,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443863245,1.97257392,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443865204,1.96236719,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443865434,1.97257391,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443866417,1.97257389,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443867360,1.87647389,60972.0,60971.0,0.15174058]
["bitfinex","BTCUSD",1719443867619,1.87647389,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443868592,1.86626719,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443868824,1.87647391,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443869287,1.9208754,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443871240,1.92094615,60972.0,60971.0,0.16674058]
["bitfinex","BTCUSD",1719443871776,1.92094615,60972.0,60971.0,0.14365742]
["bitfinex","BTCUSD",1719443872019,1.86626719,60972.0,60971.0,0.12865742]
["bitfinex","BTCUSD",1719443872266,1.92094868,60972.0,60971.0,0.12865742]
["bitfinex","BTCUSD",1719443872502,1.92096734,60972.0,60971.0,0.12958142]
["bitfinex","BTCUSD",1719443872924,1.92180734,60972.0,60971.0,0.12958142]
["bitfinex","BTCUSD",1719443873240,1.92180734,60972.0,60971.0,0.095324]
["bitfinex","BTCUSD",1719443873446,1.87731426,60972.0,60971.0,0.095324]
["bitfinex","BTCUSD",1719443874477,1.87731426,60972.0,60971.0,0.161524]
["bitfinex","BTCUSD",1719443875268,1.87731789,60972.0,60971.0,0.161524]
["bitfinex","BTCUSD",1719443875509,1.71330889,60972.0,60971.0,0.161524]
["bitfinex","BTCUSD",1719443875858,1.87731789,60972.0,60971.0,0.161524]
["bitfinex","BTCUSD",1719443877550,1.87731789,60972.0,60971.0,0.13844084]
["bitfinex","BTCUSD",1719443878253,1.9212552,60972.0,60971.0,0.13844084]
["bitfinex","BTCUSD",1719443878468,1.9110445,60972.0,60971.0,0.13844084]
["bitfinex","BTCUSD",1719443878681,1.9212552,60972.0,60971.0,0.13844084]
["bitfinex","BTCUSD",1719443879700,1.92125241,60972.0,60971.0,0.13844084]
["bitfinex","BTCUSD",1719443881152,1.92125341,60972.0,60971.0,0.13844084]
["bitfinex","BTCUSD",1719443881681,1.92125658,60972.0,60971.0,0.13844084]
["bitfinex","BTCUSD",1719443882441,1.92125658,60972.0,60971.0,0.11535768]
["bitfinex","BTCUSD",1719443883444,1.92125658,60972.0,60971.0,0.10035768]
["bitfinex","BTCUSD",1719443884381,1.92126077,60972.0,60971.0,0.10035768]
["bitfinex","BTCUSD",1719443884903,0.164017,60969.0,60968.0,0.0624]
["bitfinex","BTCUSD",1719443885116,1.87775798,60969.0,60968.0,0.0624]
["bitfinex","BTCUSD",1719443885477,1.87775798,60969.0,60968.0,0.1386]
["bitfinex","BTCUSD",1719443886135,1.88175798,60969.0,60968.0,0.1386]
["bitfinex","BTCUSD",1719443886496,1.88675798,60969.0,60968.0,0.1386]
["bitfinex","BTCUSD",1719443887432,0.820142,60965.0,60964.0,0.08222746]
["bitfinex","BTCUSD",1719443887678,1.41870756,60965.0,60964.0,0.09722746]
["bitfinex","BTCUSD",1719443887846,1.80077212,60965.0,60964.0,0.08222746]
["bitfinex","BTCUSD",1719443888044,1.75697758,60965.0,60964.0,0.22482746]
["bitfinex","BTCUSD",1719443888429,1.80077515,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443888633,2.12883215,60965.0,60964.0,0.001924]
["bitfinex","BTCUSD",1719443890926,2.08503365,60965.0,60964.0,0.001924]
["bitfinex","BTCUSD",1719443891131,2.12917967,60965.0,60964.0,0.001924]
["bitfinex","BTCUSD",1719443892329,2.22527992,60965.0,60964.0,0.001924]
["bitfinex","BTCUSD",1719443892542,2.22527992,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443892543,2.28562433,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443892746,2.31134491,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443893944,2.31934491,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443894175,2.2650005,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443894324,2.31932646,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443894525,2.38262646,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443894748,2.45862646,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443895406,2.4042681,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443897319,2.36015418,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443897519,2.4251561,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443898065,2.5251561,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443900847,2.52515223,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443901051,2.5251522,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443904016,2.5251459,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443907318,2.33160623,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443907543,2.38548087,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443910720,2.38543176,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443911128,2.38542698,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443911883,2.38519015,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443914044,2.38517117,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443917348,2.38504041,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443918688,2.28894041,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443918888,2.38504041,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443920496,2.38348715,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443921094,2.38256468,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443921483,2.28646468,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443921691,2.38256468,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443921885,2.3568441,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443922992,2.2607441,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443923310,2.3568441,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443923746,2.35681731,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443924683,2.26071731,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443925511,2.35681731,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443926873,2.30551345,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443927073,2.3567752,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443928667,2.30551345,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443929009,2.35798109,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443930085,2.30551345,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443930286,2.35794503,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443930478,2.35794482,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443931478,2.35795087,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443932008,2.35788619,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443932787,2.357886,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443933450,2.35778542,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443935103,2.39627345,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443935524,2.54386221,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443936270,2.48317179,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443936423,2.56187179,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443936642,2.56077839,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443937200,2.52229036,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443937437,3.21268634,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443937631,3.43904909,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443937842,3.27298634,60965.0,60964.0,0.000924]
["bitfinex","BTCUSD",1719443938060,3.27298634,60965.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719443938061,2.0762728,60962.0,60961.0,0.009218]
["bitfinex","BTCUSD",1719443938255,2.0762728,60962.0,60954.0,0.009218]
["bitfinex","BTCUSD",1719443938256,0.3999448,60957.0,60954.0,0.009218]
["bitfinex","BTCUSD",1719443938469,0.3999448,60957.0,60953.0,0.009229]
["bitfinex","BTCUSD",1719443938470,1.1530188,60954.0,60953.0,0.009229]
["bitfinex","BTCUSD",1719443938668,1.02033,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443938871,2.82402768,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443939246,3.15215968,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443939451,3.28721406,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443939655,3.09525767,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443939832,3.29525767,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443940033,3.09525767,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443940835,3.09422734,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443941018,3.29422734,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443941234,3.09422734,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443941429,3.29422734,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443941651,3.32222734,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443941855,3.46942973,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443942051,3.03130338,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443942703,2.98314732,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443944068,2.98494745,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443945239,2.98481577,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443947839,2.98625789,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443948472,2.82414565,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443948871,2.82414559,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443949150,2.88989159,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443949762,2.91067617,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443949968,2.85462008,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443950177,2.9105177,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443951378,3.07285141,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443951611,3.01695379,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443951760,3.07267909,60951.0,60950.0,0.009229]
["bitfinex","BTCUSD",1719443953589,2.97657909,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443953799,3.07267909,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443954738,2.91034538,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443958025,2.85462008,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443958370,2.91247334,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443958646,2.91249836,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443959419,2.91243789,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443960561,3.05553789,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443961428,2.99772008,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443961651,2.99353627,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443962869,3.02491424,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443963643,2.99353627,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443964685,2.93582008,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443964898,2.99356901,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443966222,3.08610315,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443967732,3.08603534,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443967933,3.1558148,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443968153,3.24836907,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443968383,3.09815379,60951.0,60950.0,0.0095893]
["bitfinex","BTCUSD",1719443968559,3.24837136,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443969347,3.24838566,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443971365,3.08604483,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443972810,3.08688483,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443973180,3.28688483,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443973382,3.08688483,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443974801,3.28686575,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443974974,3.44919946,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443976587,3.24919946,60951.0,60950.0,0.00958931]
["bitfinex","BTCUSD",1719443976778,3.24919946,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443977878,3.09899379,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443978083,3.25053055,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443978416,3.25053054,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443979225,3.25032838,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443981115,3.09899379,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443981286,3.39968452,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443982373,3.11573914,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443987099,3.11587366,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443988944,3.11586105,60951.0,60950.0,0.00958932]
["bitfinex","BTCUSD",1719443989308,3.03466105,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443990979,3.03708238,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443991185,3.17437209,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443992305,3.03708238,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443993746,3.03698693,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443994296,2.88119201,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443994504,3.03698687,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443997499,2.88119201,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443997617,3.03716559,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443997814,2.88119201,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443998042,3.0371656,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719443998845,3.2371656,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444000464,3.0371656,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444000666,3.2371656,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444006064,3.0371656,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444006505,3.02694632,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444006772,3.039151,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444006979,3.92964255,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444007110,4.07084255,60951.0,60950.0,0.00958933]
["bitfinex","BTCUSD",1719444007311,4.04511062,60951.0,60950.0,0.00958934]
["bitfinex","BTCUSD",1719444009640,4.04738584,60951.0,60950.0,0.00958934]
["bitfinex","BTCUSD",1719444013007,4.0471474,60951.0,60950.0,0.00958934]
["bitfinex","BTCUSD",1719444015757,4.0471474,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444016391,4.04804015,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444016543,3.98321601,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444016744,4.04803544,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444017337,4.04797245,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444018567,4.0737052,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444019383,4.07857203,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444019657,4.23932452,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444021213,4.07361172,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444021613,4.23931624,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444022679,3.91285854,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444022882,4.23948789,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444023469,4.09678719,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444024099,3.96988574,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444024705,4.71641574,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444025022,4.66829374,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444025316,4.63229374,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444026064,4.63377807,60951.0,60950.0,0.00958935]
["bitfinex","BTCUSD",1719444026262,1.805023,60941.0,60940.0,0.0787]
["bitfinex","BTCUSD",1719444026468,1.805023,60941.0,60933.0,0.009229]
["bitfinex","BTCUSD",1719444026469,0.164106,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444026705,1.72036092,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444027023,3.13321292,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444027256,3.06730538,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444027382,3.13265003,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444027785,3.06730538,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444028053,3.13265189,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444028629,3.33265189,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444028870,3.34065189,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444029223,2.83120387,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444029422,2.92996336,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444029670,3.00141658,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444030629,2.80141658,60936.0,60935.0,0.0787]
["bitfinex","BTCUSD",1719444030979,2.80141658,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444032557,3.00141658,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444032732,3.00138606,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444034747,2.70528606,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444034946,2.80138606,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444036037,2.79906614,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444036245,2.73596336,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444036443,2.79908206,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444037242,3.01919337,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444037453,3.08495137,60936.0,60935.0,0.1399]
["bitfinex","BTCUSD",1719444037851,2.88495137,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444038240,3.10501679,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444038435,2.90501679,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444038697,2.88488996,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444039155,2.82178678,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444039268,3.08532021,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444041164,2.88532021,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444041294,2.91519008,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444042561,2.91515453,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444043312,2.91582287,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444043697,2.85165665,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444043897,2.91582283,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444045685,2.85165665,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444045896,2.91598491,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444046087,2.90289309,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444046302,2.91591015,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444046873,2.91591023,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444049098,2.85165665,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444049368,2.91578494,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444052519,2.85165665,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444052727,2.91549824,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444053344,3.01156922,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444055551,2.85165665,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444055728,3.01249676,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444056274,3.01244568,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444058825,3.21244568,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444059229,3.21249287,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444060099,3.01249287,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444060297,3.21249287,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444060991,3.01249287,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444061689,3.01055801,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444062059,3.21055801,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444062444,3.01055801,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444064308,2.71225734,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444064820,3.36868734,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444065092,3.36867759,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444065348,3.36868193,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444068099,3.36863202,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444068306,3.51617547,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444070190,3.51701547,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444070385,3.36947202,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444071267,3.21062598,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444071475,3.36947257,60936.0,60935.0,0.140824]
["bitfinex","BTCUSD",1719444072717,3.87450628,60936.0,60935.0,0.000924]
["bitfinex","BTCUSD",1719444072961,3.87450628,60936.0,60933.0,0.009229]
["bitfinex","BTCUSD",1719444072962,2.472249,60934.0,60933.0,0.009229]
["bitfinex","BTCUSD",1719444073129,3.65437373,60934.0,60933.0,1e-08]
["bitfinex","BTCUSD",1719444073330,1.477224,60925.0,60924.0,0.063]
["bitfinex","BTCUSD",1719444073502,2.72138175,60925.0,60924.0,0.063]
["bitfinex","BTCUSD",1719444073683,2.868909,60925.0,60924.0,0.063]
["bitfinex","BTCUSD",1719444074108,2.72138175,60925.0,60924.0,0.063]
["bitfinex","BTCUSD",1719444074333,2.85667145,60925.0,60924.0,0.063]
["bitfinex","BTCUSD",1719444074775,0.164144,60922.0,60921.0,0.009229]
["bitfinex","BTCUSD",1719444074982,1.0438228,60922.0,60921.0,0.009229]
["bitfinex","BTCUSD",1719444075160,1.76512801,60922.0,60921.0,0.148729]
["bitfinex","BTCUSD",1719444075360,2.74999201,60922.0,60921.0,0.148729]
["bitfinex","BTCUSD",1719444076675,2.74999201,60922.0,60921.0,0.14896982]
["bitfinex","BTCUSD",1719444076884,2.658114,60922.0,60921.0,0.00946982]
["bitfinex","BTCUSD",1719444077085,2.74987235,60922.0,60921.0,0.00946982]
["bitfinex","BTCUSD",1719444077296,2.87267166,60922.0,60921.0,0.00946982]
["bitfinex","BTCUSD",1719444077497,2.87267166,60922.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444077498,1.47744,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444077702,2.32172837,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444077917,2.42172837,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444078767,2.44847147,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444079792,2.35237147,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444079998,2.44847147,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444080577,2.3567131,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444080883,2.35485902,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444081085,2.45095902,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444081711,2.35485902,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444081931,2.45095902,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444083687,2.3567131,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444083943,2.45101632,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444084153,2.45112075,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444084977,2.45113044,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444085802,2.35503044,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444085987,2.45113044,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444087036,2.3567131,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444087211,2.45184196,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444087975,2.3567131,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444088191,2.45133831,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444090007,2.35523831,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444090197,2.45133831,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444092917,2.4517747,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444093731,2.45262143,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444093937,2.3567131,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444094139,2.4527759,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444094757,2.7810959,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444095009,2.78109599,60916.0,60915.0,0.0796]
["bitfinex","BTCUSD",1719444095781,1.477561,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444096049,2.42615389,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444096405,2.42615389,60911.0,60910.0,0.149929]
["bitfinex","BTCUSD",1719444097055,2.42714532,60911.0,60910.0,0.149929]
["bitfinex","BTCUSD",1719444097604,2.42614532,60911.0,60910.0,0.149929]
["bitfinex","BTCUSD",1719444099337,2.45781967,60911.0,60910.0,0.149929]
["bitfinex","BTCUSD",1719444099618,2.46281967,60911.0,60910.0,0.149929]
["bitfinex","BTCUSD",1719444099931,2.46681967,60911.0,60910.0,0.149929]
["bitfinex","BTCUSD",1719444100134,2.46444823,60911.0,60910.0,0.149929]
["bitfinex","BTCUSD",1719444100601,2.46444823,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444102276,2.79279523,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444103474,2.79207892,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444103692,2.69911235,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444103895,2.79207896,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444104364,2.78807896,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444104578,2.79907896,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444104928,2.79407896,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444105250,2.80707896,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444105658,3.19765398,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444105985,3.32866372,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444106132,4.0076014,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444106745,4.00868111,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444106990,3.99768111,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444107364,4.01168111,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444107931,3.99868111,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444108390,4.01268111,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444108746,4.03306453,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444109987,4.03395029,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444112610,3.83395029,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444112790,4.03395029,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444113193,3.83084319,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444113433,4.0340964,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444113638,3.83084319,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444113842,4.03409549,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444114712,4.1964292,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444114846,3.83409549,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444116089,4.03409549,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444116510,3.83084319,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444116717,4.02964782,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444116937,4.09543582,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444119877,3.89271736,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444120064,4.09421161,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444122449,4.0942078,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444122618,3.90227428,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444122817,3.9022739,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444123875,4.0664469,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444124440,3.7703469,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444124651,4.0664469,60911.0,60910.0,0.009229]
["bitfinex","BTCUSD",1719444125776,4.06696134,60911.0,60910.0,1e-08]
["bitfinex","BTCUSD",1719444125985,4.06669058,60911.0,60910.0,1e-08]
["bitfinex","BTCUSD",1719444128542,4.42896909,60911.0,60910.0,1e-08]
["bitfinex","BTCUSD",1719444128971,4.45143535,60911.0,60910.0,1e-08]
["bitfinex","BTCUSD",1719444129488,0.0833,60897.0,60892.0,0.0679]
["bitfinex","BTCUSD",1719444129742,0.82111,60893.0,60892.0,0.0679]
["bitfinex","BTCUSD",1719444129938,2.42376522,60893.0,60892.0,0.0679]
["bitfinex","BTCUSD",1719444131309,2.42976522,60893.0,60892.0,0.0679]
["bitfinex","BTCUSD",1719444131504,1.478025,60892.0,60891.0,0.0822]
["bitfinex","BTCUSD",1719444131706,2.32769222,60892.0,60891.0,0.0822]
["bitfinex","BTCUSD",1719444132057,1.478074,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444132264,2.330604,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444132486,2.330604,60890.0,60889.0,0.0823653]
["bitfinex","BTCUSD",1719444132487,2.41892157,60890.0,60889.0,0.0823653]
["bitfinex","BTCUSD",1719444133255,2.43292157,60890.0,60889.0,0.0823653]
["bitfinex","BTCUSD",1719444133665,2.76138257,60890.0,60889.0,0.0823653]
["bitfinex","BTCUSD",1719444134021,2.76138257,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444134230,2.77538257,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444134671,2.76138257,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444134910,2.77538257,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444135112,2.687065,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444135314,2.77575798,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444135730,2.93809169,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444135935,2.77602953,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444136138,3.24464737,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444136723,3.77310837,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444136902,3.91880837,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444137104,3.99629905,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444137362,3.79629905,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444137565,3.69002019,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444138438,3.6905272,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444139675,3.4675272,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444139873,2.35197554,60890.0,60889.0,0.1628653]
["bitfinex","BTCUSD",1719444140132,2.35170399,60890.0,60889.0,0.1628653]
["bitfinex","BTCUSD",1719444140502,2.02324299,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444140706,1.63136581,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444141422,1.591582,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444141625,1.61540339,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444141884,1.577582,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444142026,1.60140334,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444142813,1.60146818,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444143015,1.61546818,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444143482,1.60146818,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444143878,1.60146818,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444144116,1.6014539,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444144627,1.60141117,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444145921,1.92987217,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444146276,1.60141117,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444146995,1.92987217,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444147195,1.60141117,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444147953,1.6013809,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444148389,1.60138097,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444148784,1.92984197,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444148992,1.60138097,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444150379,1.92984197,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444151159,1.906043,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444151362,1.60091202,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444151631,1.60090563,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444151759,1.60540316,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444152467,1.93386416,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444154449,1.91054053,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444154819,1.93378505,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444154996,1.93378505,60890.0,60889.0,0.1638653]
["bitfinex","BTCUSD",1719444155201,1.93378505,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444157056,1.93378505,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444157542,1.93778505,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444157999,1.60921997,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444158127,1.93768097,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444158327,1.94268097,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444158902,1.93868097,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444159110,1.93868097,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444159276,1.93868097,60890.0,60889.0,0.1798653]
["bitfinex","BTCUSD",1719444161290,1.93368097,60890.0,60889.0,0.1638653]
["bitfinex","BTCUSD",1719444161492,1.91054053,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444161694,1.93773802,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444161896,1.93773802,60890.0,60889.0,0.1628653]
["bitfinex","BTCUSD",1719444162097,1.93373802,60890.0,60889.0,0.1628653]
["bitfinex","BTCUSD",1719444162280,1.93573802,60890.0,60889.0,0.1638653]
["bitfinex","BTCUSD",1719444162473,1.93573802,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444162680,1.93373802,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444163108,1.93373802,60890.0,60889.0,0.1798653]
["bitfinex","BTCUSD",1719444164540,1.9336771,60890.0,60889.0,0.1798653]
["bitfinex","BTCUSD",1719444166493,1.9336771,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444166621,1.9356771,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444167068,1.9336771,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444167421,1.9346771,60890.0,60889.0,0.1788653]
["bitfinex","BTCUSD",1719444167643,1.93464805,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444168040,1.93764805,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444168240,1.93464805,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444168679,1.93764805,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444169566,1.99881867,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444169767,1.99881867,60890.0,60889.0,0.1628653]
["bitfinex","BTCUSD",1719444170117,1.99881867,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444170890,1.91454053,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444171103,1.99881298,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444171423,1.99881299,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444171618,1.99965299,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444174287,1.99954648,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444177410,1.91538053,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444177567,2.00051606,60890.0,60889.0,0.1778653]
["bitfinex","BTCUSD",1719444179298,2.00051606,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444179619,2.17881606,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444179779,2.24551606,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444180653,2.06428053,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444180853,2.08574563,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444181113,1.99758053,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444181291,2.08574574,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444182271,2.08574574,60890.0,60889.0,0.0294653]
["bitfinex","BTCUSD",1719444182272,2.00354574,60890.0,60889.0,0.0294653]
["bitfinex","BTCUSD",1719444183312,2.1018456,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444186486,2.4303066,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444186689,2.43013327,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444187276,2.10167227,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444189827,2.10087126,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444190037,2.01148053,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444190265,2.10095725,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444190670,2.10095725,60890.0,60889.0,0.0294653]
["bitfinex","BTCUSD",1719444190912,2.10095725,60890.0,60889.0,0.1857653]
["bitfinex","BTCUSD",1719444192094,2.10095725,60890.0,60889.0,0.1707653]
["bitfinex","BTCUSD",1719444192899,2.01148053,60890.0,60889.0,0.0831653]
["bitfinex","BTCUSD",1719444193101,2.10063416,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444195023,2.42909516,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444196237,2.33994153,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444196486,2.4279147,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444199533,2.42832802,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444200725,2.33994153,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444200929,2.58327895,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444201764,2.91173995,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444202773,2.82330253,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444202954,2.91178389,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444203321,2.48722289,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444203447,2.58332289,60890.0,60889.0,0.0144653]
["bitfinex","BTCUSD",1719444204053,2.58332289,60890.0,60874.0,0.0152]
["bitfinex","BTCUSD",1719444204054,1.149897,60875.0,60874.0,0.0152]
["bitfinex","BTCUSD",1719444204296,1.99090836,60875.0,60874.0,0.0152]
["bitfinex","BTCUSD",1719444205368,1.99090836,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444206022,1.902427,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444206222,1.99282449,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444206841,1.99382449,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444207046,2.32236649,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444207345,2.60347009,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444207801,2.50906649,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444208001,2.57706649,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444208416,2.486669,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444210294,2.35800008,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444210457,2.42165661,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444213048,2.42165661,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444213266,2.331969,60875.0,60874.0,0.0012]
["bitfinex","BTCUSD",1719444213808,2.331969,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444217166,2.35190154,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444218351,2.25580154,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444218552,2.35190154,60875.0,60874.0,0.0162]
["bitfinex","BTCUSD",1719444218933,2.35190154,60875.0,60874.0,0.0848]
["bitfinex","BTCUSD",1719444219902,2.02335954,60875.0,60874.0,0.0848]
["bitfinex","BTCUSD",1719444220353,1.92725954,60875.0,60874.0,0.1661]
["bitfinex","BTCUSD",1719444220804,0.821701,60875.0,60874.0,0.1761]
["bitfinex","BTCUSD",1719444221034,0.65743,60875.0,60874.0,0.43453898]
["bitfinex","BTCUSD",1719444221501,0.821701,60875.0,60874.0,0.43453898]
["bitfinex","BTCUSD",1719444221722,0.65743,60875.0,60874.0,0.43453898]
["bitfinex","BTCUSD",1719444223071,0.68340958,60875.0,60874.0,0.43453898]
["bitfinex","BTCUSD",1719444223424,0.68240958,60875.0,60874.0,0.43453898]
["bitfinex","BTCUSD",1719444223827,0.68340958,60875.0,60874.0,0.43453898]
["bitfinex","BTCUSD",1719444224458,0.68340958,60875.0,60874.0,0.43353898]
["bitfinex","BTCUSD",1719444224775,0.68440958,60875.0,60874.0,0.43753898]
["bitfinex","BTCUSD",1719444225279,0.68240958,60875.0,60874.0,0.33743898]
["bitfinex","BTCUSD",1719444225742,0.68440958,60875.0,60874.0,0.34543898]
["bitfinex","BTCUSD",1719444227017,0.65843,60875.0,60874.0,0.34543898]
["bitfinex","BTCUSD",1719444227172,0.68421589,60875.0,60874.0,0.34543898]
["bitfinex","BTCUSD",1719444227555,0.68421589,60875.0,60874.0,1.36680598]
["bitfinex","BTCUSD",1719444227760,0.65843,60875.0,60874.0,1.48590598]
["bitfinex","BTCUSD",1719444228542,0.65843,60875.0,60874.0,1.28590598]
["bitfinex","BTCUSD",1719444228744,0.65743,60875.0,60874.0,1.28190598]
["bitfinex","BTCUSD",1719444228945,0.65643,60875.0,60874.0,1.27790598]
["bitfinex","BTCUSD",1719444229149,0.65743,60875.0,60874.0,1.28190598]
["bitfinex","BTCUSD",1719444229326,0.65843,60875.0,60874.0,1.28590598]
["bitfinex","BTCUSD",1719444229525,0.65743,60875.0,60874.0,1.28190598]
["bitfinex","BTCUSD",1719444229956,0.35841299,60875.0,60874.0,1.28590598]
["bitfinex","BTCUSD",1719444230154,0.35691299,60875.0,60874.0,1.28590598]
["bitfinex","BTCUSD",1719444230643,0.35691299,60875.0,60874.0,1.48590598]
["bitfinex","BTCUSD",1719444230815,0.35691299,60875.0,60874.0,1.28590598]
["bitfinex","BTCUSD",1719444231049,0.35691299,60875.0,60874.0,1.48590598]
["bitfinex","BTCUSD",1719444232805,0.35691299,60875.0,60874.0,1.28590598]
["bitfinex","BTCUSD",1719444235016,0.35691299,60875.0,60874.0,1.48590598]
["bitfinex","BTCUSD",1719444235848,0.35691299,60875.0,60874.0,2.01445298]
["bitfinex","BTCUSD",1719444239635,0.35691299,60875.0,60874.0,2.18745298]
["bitfinex","BTCUSD",1719444239807,0.35691299,60875.0,60874.0,2.18837698]
["bitfinex","BTCUSD",1719444240623,0.35691299,60875.0,60874.0,1.56372998]
["bitfinex","BTCUSD",1719444240837,0.35691299,60875.0,60874.0,1.65982998]
["bitfinex","BTCUSD",1719444241421,0.35691299,60875.0,60874.0,0.95828298]
["bitfinex","BTCUSD",1719444242498,0.35591299,60875.0,60874.0,0.62573598]
["bitfinex","BTCUSD",1719444242712,0.35491299,60875.0,60874.0,0.62173598]
["bitfinex","BTCUSD",1719444242933,0.35591299,60875.0,60874.0,0.63373598]
["bitfinex","BTCUSD",1719444243330,0.35491299,60875.0,60874.0,0.62173598]
["bitfinex","BTCUSD",1719444243802,0.35491299,60875.0,60874.0,0.43446298]
["bitfinex","BTCUSD",1719444244159,0.35591299,60875.0,60874.0,0.44446298]
["bitfinex","BTCUSD",1719444245812,0.35691299,60875.0,60874.0,0.45646298]
["bitfinex","BTCUSD",1719444246011,1.32656799,60875.0,60874.0,0.20046298]
["bitfinex","BTCUSD",1719444246214,1.32656799,60875.0,60874.0,0.038124]
["bitfinex","BTCUSD",1719444246215,1.77519373,60875.0,60874.0,0.038124]
["bitfinex","BTCUSD",1719444246392,1.77519731,60875.0,60874.0,0.038124]
["bitfinex","BTCUSD",1719444246758,1.67909731,60875.0,60874.0,0.023124]
["bitfinex","BTCUSD",1719444247146,1.67709731,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719444248132,1.67809731,60875.0,60874.0,0.010124]
["bitfinex","BTCUSD",1719444248324,1.67809731,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719444248531,1.67809731,60875.0,60874.0,0.012124]
["bitfinex","BTCUSD",1719444248733,1.67809731,60875.0,60874.0,0.015124]
["bitfinex","BTCUSD",1719444249130,1.67896586,60875.0,60874.0,0.015124]
["bitfinex","BTCUSD",1719444249348,1.67796586,60875.0,60874.0,0.004124]
["bitfinex","BTCUSD",1719444249709,1.67796586,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444249915,2.00650786,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444252391,2.00643543,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444255536,1.98165199,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444255660,2.00647783,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444255865,2.00649487,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444258839,1.52972459,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444262248,2.18673785,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444262446,2.53193785,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444263608,2.69427683,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444263840,2.8165829,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444264086,2.81683933,60875.0,60874.0,0.008124]
["bitfinex","BTCUSD",1719444264323,2.81683933,60875.0,60874.0,0.004124]
["bitfinex","BTCUSD",1719444264787,2.82883933,60875.0,60874.0,0.005124]
["bitfinex","BTCUSD",1719444265237,2.81683933,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719444265439,2.817995,60875.0,60874.0,0.002124]
["bitfinex","BTCUSD",1719444265572,2.840995,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444265779,2.82999513,60875.0,60874.0,0.002124]
["bitfinex","BTCUSD",1719444266011,2.27970889,60875.0,60874.0,0.002124]
["bitfinex","BTCUSD",1719444266218,2.29370889,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444266463,2.29345246,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444266669,2.29346661,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444271799,2.20455199,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444271950,2.29351583,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444273374,2.20455199,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444273597,2.29351894,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444274342,2.04831894,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444274550,2.14441894,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444275181,2.14441894,60875.0,60874.0,0.002124]
["bitfinex","BTCUSD",1719444275182,2.13241894,60875.0,60874.0,0.002124]
["bitfinex","BTCUSD",1719444275385,2.11787493,60875.0,60874.0,0.001124]
["bitfinex","BTCUSD",1719444275736,2.14087405,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444278545,2.05245199,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444278740,2.14088476,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444281913,2.14087823,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444284186,2.28647823,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444285056,2.39805199,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444285269,2.4854799,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444285474,2.42293866,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444285653,2.48549521,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444288354,2.48388239,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444289849,2.38778239,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444290144,2.48388239,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444291335,2.39805199,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444291535,2.48395897,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444292001,2.97483995,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444294033,3.17483995,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444294189,3.33610186,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444294598,3.33774909,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444295179,3.3377506,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444295387,3.50008431,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444295803,3.44456699,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444296026,3.18664667,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444296280,3.28274667,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444297861,3.28366798,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444298481,3.08366798,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444298696,2.65902598,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444298831,2.75512598,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444299237,2.55290827,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444299438,2.64900827,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444299900,2.34079839,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444300662,2.3418579,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444301087,1.9172159,60875.0,60874.0,0.003124]
["bitfinex","BTCUSD",1719444301331,1.8172159,60875.0,60874.0,0.166524]
["bitfinex","BTCUSD",1719444301760,1.75370188,60875.0,60874.0,0.166524]
["bitfinex","BTCUSD",1719444301965,1.42515988,60875.0,60874.0,0.166524]
["bitfinex","BTCUSD",1719444302299,1.41315988,60875.0,60874.0,0.165524]
["bitfinex","BTCUSD",1719444302698,1.41615988,60875.0,60874.0,0.165524]
["bitfinex","BTCUSD",1719444302882,1.51615988,60875.0,60874.0,0.165524]
["bitfinex","BTCUSD",1719444303082,1.51615988,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444303083,1.50515988,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444303324,1.48126799,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444303535,1.5069524,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444303753,1.48126799,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444303965,1.50695413,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444305043,1.50695413,60875.0,60874.0,0.149524]
["bitfinex","BTCUSD",1719444306649,1.50663546,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444306856,1.50663546,60875.0,60874.0,0.149524]
["bitfinex","BTCUSD",1719444307294,1.50747546,60875.0,60874.0,0.149524]
["bitfinex","BTCUSD",1719444307475,1.83601746,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444307877,1.83601746,60875.0,60874.0,0.149524]
["bitfinex","BTCUSD",1719444308081,1.83601746,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444308280,1.83601746,60875.0,60874.0,0.149524]
["bitfinex","BTCUSD",1719444309150,1.83601746,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444309915,1.81064999,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444310122,1.83604973,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444313053,1.81064999,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444313254,1.8360228,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444313456,1.81064999,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444313668,1.83609434,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444314706,1.17901034,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444314939,0.85046834,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444315481,1.17901034,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444316340,1.15356599,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444316508,1.17856196,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444317110,0.86118495,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444319665,0.8607854,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444322945,0.86044573,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444323139,0.83618898,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444323341,0.86044573,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444324126,0.8604281,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444325753,0.86043438,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444329568,0.86039846,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444333098,0.86043243,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444333618,0.86043247,60875.0,60874.0,0.164524]
["bitfinex","BTCUSD",1719444333840,0.26761947,60875.0,60874.0,1.14822998]
["bitfinex","BTCUSD",1719444334089,0.24337598,60875.0,60874.0,1.27732998]
["bitfinex","BTCUSD",1719444334261,0.24337598,60875.0,60874.0,1.55863344]
["bitfinex","BTCUSD",1719444334482,0.04337598,60875.0,60874.0,1.55863344]
["bitfinex","BTCUSD",1719444334821,0.04137598,60875.0,60874.0,1.55863344]
["bitfinex","BTCUSD",1719444335198,0.04337598,60875.0,60874.0,1.35863344]
["bitfinex","BTCUSD",1719444335401,0.04337598,60875.0,60874.0,1.68718044]
["bitfinex","BTCUSD",1719444335600,0.03837598,60875.0,60874.0,1.68718044]
["bitfinex","BTCUSD",1719444336062,0.04237598,60875.0,60874.0,1.37163344]
["bitfinex","BTCUSD",1719444336459,0.04237598,60875.0,60874.0,1.70018044]
["bitfinex","BTCUSD",1719444336672,0.04337598,60875.0,60874.0,1.71118044]
["bitfinex","BTCUSD",1719444337014,0.04337598,60875.0,60874.0,1.38263344]
["bitfinex","BTCUSD",1719444337419,0.04337598,60875.0,60874.0,1.71118044]
["bitfinex","BTCUSD",1719444337817,0.04337598,60875.0,60874.0,1.38263344]
["bitfinex","BTCUSD",1719444339664,0.04337598,60875.0,60874.0,1.58263344]
["bitfinex","BTCUSD",1719444340455,0.04337598,60875.0,60874.0,1.38263344]
["bitfinex","BTCUSD",1719444341232,0.04337598,60875.0,60874.0,1.71118044]
["bitfinex","BTCUSD",1719444341902,0.04337598,60875.0,60874.0,1.91118044]
["bitfinex","BTCUSD",1719444349928,0.04337598,60875.0,60874.0,1.87890129]
["bitfinex","BTCUSD",1719444352283,0.04337598,60875.0,60874.0,1.67890129]
["bitfinex","BTCUSD",1719444352501,0.04337598,60875.0,60874.0,1.14995083]
["bitfinex","BTCUSD",1719444352502,0.24337598,60875.0,60874.0,1.14995083]
["bitfinex","BTCUSD",1719444352671,0.24337598,60875.0,60874.0,1.24605083]
["bitfinex","BTCUSD",1719444354990,0.24337598,60875.0,60874.0,1.21377168]
["bitfinex","BTCUSD",1719444356207,0.24337598,60875.0,60874.0,0.88522468]
["bitfinex","BTCUSD",1719444357806,0.24337598,60875.0,60874.0,0.20133898]
["bitfinex","BTCUSD",1719444357976,0.73618898,60875.0,60874.0,0.21133898]
["bitfinex","BTCUSD",1719444358185,0.42164156,60875.0,60874.0,0.21133898]
["bitfinex","BTCUSD",1719444358817,0.40664698,60875.0,60874.0,0.19833898]
["bitfinex","BTCUSD",1719444359027,0.42186559,60875.0,60874.0,0.21033898]
["bitfinex","BTCUSD",1719444359427,0.41786559,60875.0,60874.0,0.19933898]
["bitfinex","BTCUSD",1719444359629,0.41886559,60875.0,60874.0,0.20933898]
["bitfinex","BTCUSD",1719444360186,0.41886559,60875.0,60874.0,0.20433898]
["bitfinex","BTCUSD",1719444360389,0.41886559,60875.0,60874.0,0.18705983]
["bitfinex","BTCUSD",1719444361223,0.25459459,60875.0,60874.0,0.18705983]
["bitfinex","BTCUSD",1719444361525,0.25480429,60875.0,60874.0,0.18705983]
["bitfinex","BTCUSD",1719444361730,0.24037598,60875.0,60874.0,0.18705983]
["bitfinex","BTCUSD",1719444361973,0.254804,60875.0,60874.0,0.18705983]
["bitfinex","BTCUSD",1719444364781,0.24037598,60875.0,60874.0,0.18705983]
["bitfinex","BTCUSD",1719444364947,0.25490392,60875.0,60874.0,0.18705983]
["bitfinex","BTCUSD",1719444365717,0.25490392,60875.0,60874.0,0.1548737]
["bitfinex","BTCUSD",1719444366414,0.25490392,60875.0,60874.0,0.6476937]
["bitfinex","BTCUSD",1719444367573,0.25490392,60875.0,60874.0,0.3191467]
["bitfinex","BTCUSD",1719444368017,0.25499253,60875.0,60874.0,0.3191467]
["bitfinex","BTCUSD",1719444368437,0.25499253,60875.0,60874.0,0.7228937]
["bitfinex","BTCUSD",1719444368581,0.25499253,60875.0,60874.0,0.3943467]
["bitfinex","BTCUSD",1719444370807,0.25499253,60875.0,60874.0,0.3191467]
["bitfinex","BTCUSD",1719444371119,0.25499253,60875.0,60874.0,0.7875937]
["bitfinex","BTCUSD",1719444371314,0.2549024,60875.0,60874.0,0.7875937]
["bitfinex","BTCUSD",1719444371680,0.25490137,60875.0,60874.0,0.7875937]
["bitfinex","BTCUSD",1719444372314,0.15013855,60882.0,60879.0,0.02]
["bitfinex","BTCUSD",1719444372523,0.2,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719444372723,0.2798,60880.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719444373928,0.2798,60880.0,60879.0,0.16733898]
["bitfinex","BTCUSD",1719444374555,0.444057,60880.0,60879.0,0.17033898]
["bitfinex","BTCUSD",1719444375071,0.444057,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719444375688,0.444057,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1719444377301,0.445057,60880.0,60879.0,0.011]
["bitfinex","BTCUSD",1719444380255,0.16426,60879.0,60873.0,0.34020064]
["bitfinex","BTCUSD",1719444380492,0.16426,60879.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719444381328,0.16526,60879.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719444381730,0.164269,60876.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719444381980,0.239271,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719444382200,0.075,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719444382358,0.08863503,60875.0,60874.0,0.16933898]
["bitfinex","BTCUSD",1719444383533,0.08863503,60875.0,60874.0,0.17533898]
["bitfinex","BTCUSD",1719444383727,0.08863503,60875.0,60874.0,0.16233898]
["bitfinex","BTCUSD",1719444384129,0.09063503,60875.0,60874.0,0.16633898]
["bitfinex","BTCUSD",1719444384334,0.09118158,60875.0,60874.0,0.16633898]
["bitfinex","BTCUSD",1719444385495,0.25545258,60875.0,60874.0,0.16633898]
["bitfinex","BTCUSD",1719444385842,0.25545258,60875.0,60874.0,0.13509141]
["bitfinex","BTCUSD",1719444387602,0.2554417,60875.0,60874.0,0.13509141]
["bitfinex","BTCUSD",1719444390407,0.328536,60876.0,60874.0,0.13509141]
["bitfinex","BTCUSD",1719444390634,0.164271,60875.0,60874.0,0.13509141]
["bitfinex","BTCUSD",1719444391195,0.164271,60875.0,60874.0,0.10384384]
["bitfinex","BTCUSD",1719444391410,0.164271,60875.0,60874.0,0.10184384]
["bitfinex","BTCUSD",1719444391813,0.164271,60875.0,60874.0,0.10884384]
["bitfinex","BTCUSD",1719444393199,0.164271,60875.0,60874.0,0.10184384]
["bitfinex","BTCUSD",1719444393605,0.165271,60875.0,60874.0,0.10984384]
["bitfinex","BTCUSD",1719444396170,0.001,60875.0,60874.0,0.41901684]
["bitfinex","BTCUSD",1719444397795,0.001,60875.0,60874.0,0.74756384]
["bitfinex","BTCUSD",1719444400285,0.001,60875.0,60874.0,0.71631627]
["bitfinex","BTCUSD",1719444400908,0.01325082,60875.0,60874.0,0.71631627]
["bitfinex","BTCUSD",1719444402668,0.01325082,60875.0,60874.0,0.91631627]
["bitfinex","BTCUSD",1719444402879,0.01325082,60875.0,60874.0,0.71631627]
["bitfinex","BTCUSD",1719444403403,0.001,60875.0,60874.0,0.71631627]
["bitfinex","BTCUSD",1719444403726,0.00184,60875.0,60874.0,0.71631627]
["bitfinex","BTCUSD",1719444405256,0.00184,60875.0,60874.0,1.68332759]
["bitfinex","BTCUSD",1719444405457,0.00184,60875.0,60874.0,1.3188497]
["bitfinex","BTCUSD",1719444405655,0.00184,60875.0,60874.0,1.68332596]
["bitfinex","BTCUSD",1719444406089,0.00184,60875.0,60874.0,1.48332596]
["bitfinex","BTCUSD",1719444406497,0.00184,60875.0,60874.0,1.1188497]
["bitfinex","BTCUSD",1719444407101,0.00184,60875.0,60874.0,1.04486327]
["bitfinex","BTCUSD",1719444407301,0.00184,60875.0,60874.0,1.11883341]
["bitfinex","BTCUSD",1719444407841,0.00184,60875.0,60874.0,1.31883341]
["bitfinex","BTCUSD",1719444408196,0.00184,60875.0,60874.0,2.13788701]
["bitfinex","BTCUSD",1719444408419,0.00184,60875.0,60874.0,2.16088701]
["bitfinex","BTCUSD",1719444408621,0.00184,60875.0,60874.0,2.28417058]
["bitfinex","BTCUSD",1719444409045,0.00184,60875.0,60874.0,2.28217058]
["bitfinex","BTCUSD",1719444409464,0.00284,60875.0,60874.0,2.28917058]
["bitfinex","BTCUSD",1719444409657,0.00284,60875.0,60874.0,2.25630827]
["bitfinex","BTCUSD",1719444409860,0.00184,60875.0,60874.0,2.24830827]
["bitfinex","BTCUSD",1719444410329,0.00184,60875.0,60874.0,1.76054796]
["bitfinex","BTCUSD",1719444410526,0.00284,60875.0,60874.0,2.26221849]
["bitfinex","BTCUSD",1719444410738,0.00184,60875.0,60874.0,2.25519961]
["bitfinex","BTCUSD",1719444410910,0.00184,60875.0,60874.0,2.24119961]
["bitfinex","BTCUSD",1719444411111,0.00184,60875.0,60874.0,2.25519961]
["bitfinex","BTCUSD",1719444411410,0.00184,60875.0,60874.0,2.13199483]
["bitfinex","BTCUSD",1719444411616,0.00184,60875.0,60874.0,2.14599483]
["bitfinex","BTCUSD",1719444411617,0.00284,60875.0,60874.0,2.14599483]
["bitfinex","BTCUSD",1719444413514,0.00284,60875.0,60874.0,1.78154796]
["bitfinex","BTCUSD",1719444413740,0.00284,60875.0,60874.0,2.24451901]
["bitfinex","BTCUSD",1719444415023,0.00284,60875.0,60874.0,2.2116567]
["bitfinex","BTCUSD",1719444416712,0.00284,60875.0,60874.0,2.21163034]
["bitfinex","BTCUSD",1719444417531,0.00284,60875.0,60874.0,2.11312991]
["bitfinex","BTCUSD",1719444418168,0.00284,60875.0,60874.0,2.13285565]
["bitfinex","BTCUSD",1719444419953,0.00284,60875.0,60874.0,1.76841139]
["bitfinex","BTCUSD",1719444420188,0.00284,60875.0,60874.0,2.13285606]
["bitfinex","BTCUSD",1719444420378,0.00284,60875.0,60874.0,1.76841139]
["bitfinex","BTCUSD",1719444420549,0.00284,60875.0,60874.0,2.26233273]
["bitfinex","BTCUSD",1719444421765,0.00284,60875.0,60874.0,2.33618631]
["bitfinex","BTCUSD",1719444422648,0.00284,60875.0,60874.0,2.33618226]
["bitfinex","BTCUSD",1719444425824,0.00284,60875.0,60874.0,2.20189992]
["bitfinex","BTCUSD",1719444426029,0.00284,60875.0,60874.0,2.36616305]
["bitfinex","BTCUSD",1719444426361,0.00284,60875.0,60874.0,2.00171838]
["bitfinex","BTCUSD",1719444429297,0.00284,60875.0,60874.0,2.00171507]
["bitfinex","BTCUSD",1719444429614,0.00284,60875.0,60874.0,2.00171682]
["bitfinex","BTCUSD",1719444430397,0.00284,60875.0,60874.0,1.92787872]
["bitfinex","BTCUSD",1719444430598,0.00284,60875.0,60874.0,2.00171734]
["bitfinex","BTCUSD",1719444431218,0.00284,60875.0,60874.0,1.96903911]
["bitfinex","BTCUSD",1719444432615,0.00284,60875.0,60874.0,2.33349231]
["bitfinex","BTCUSD",1719444435661,0.00284,60875.0,60874.0,2.25964514]
["bitfinex","BTCUSD",1719444436348,0.00284,60875.0,60874.0,2.22696691]
["bitfinex","BTCUSD",1719444438534,0.00284,60875.0,60874.0,2.32545109]
["bitfinex","BTCUSD",1719444438940,0.00284,60875.0,60874.0,2.32548171]
["bitfinex","BTCUSD",1719444439258,0.00284,60875.0,60874.0,1.86252226]
["bitfinex","BTCUSD",1719444439461,0.00284,60875.0,60874.0,2.32548171]
["bitfinex","BTCUSD",1719444440457,0.00284,60875.0,60874.0,2.22696691]
["bitfinex","BTCUSD",1719444441896,0.00284,60875.0,60874.0,2.19428868]
["bitfinex","BTCUSD",1719444442093,0.00284,60875.0,60874.0,1.82984403]
["bitfinex","BTCUSD",1719444442462,0.00284,60875.0,60874.0,2.31749032]
["bitfinex","BTCUSD",1719444446521,0.00284,60875.0,60874.0,2.19428868]
["bitfinex","BTCUSD",1719444447044,0.00284,60875.0,60874.0,2.28271045]
["bitfinex","BTCUSD",1719444448803,0.00284,60875.0,60874.0,2.28271127]
["bitfinex","BTCUSD",1719444455371,0.00284,60875.0,60874.0,1.9182658]
["bitfinex","BTCUSD",1719444455502,0.00284,60875.0,60874.0,2.2827109]
["bitfinex","BTCUSD",1719444456310,0.00284,60875.0,60874.0,2.24984859]
["bitfinex","BTCUSD",1719444458826,0.00284,60875.0,60874.0,2.24984868]
["bitfinex","BTCUSD",1719444459075,0.00284,60875.0,60874.0,1.88540349]
["bitfinex","BTCUSD",1719444459275,0.00284,60875.0,60874.0,2.24984868]
["bitfinex","BTCUSD",1719444461655,0.00284,60875.0,60874.0,2.21698637]
["bitfinex","BTCUSD",1719444462052,0.00284,60875.0,60874.0,2.21698661]
["bitfinex","BTCUSD",1719444464742,0.00284,60875.0,60874.0,2.01698661]
["bitfinex","BTCUSD",1719444465295,0.00284,60875.0,60874.0,1.65254118]
["bitfinex","BTCUSD",1719444465473,0.00284,60875.0,60874.0,2.01698688]
["bitfinex","BTCUSD",1719444466902,0.00284,60875.0,60874.0,2.06852442]
["bitfinex","BTCUSD",1719444467416,0.00284,60875.0,60874.0,2.26852442]
["bitfinex","BTCUSD",1719444467613,0.00284,60875.0,60874.0,2.06852442]
["bitfinex","BTCUSD",1719444468524,0.00284,60875.0,60874.0,1.70407872]
["bitfinex","BTCUSD",1719444468718,0.00284,60875.0,60874.0,2.06852415]
["bitfinex","BTCUSD",1719444468924,0.00284,60875.0,60874.0,1.70500272]
["bitfinex","BTCUSD",1719444469224,0.00284,60875.0,60874.0,2.06944815]
["bitfinex","BTCUSD",1719444470782,0.00284,60875.0,60874.0,2.26944815]
["bitfinex","BTCUSD",1719444471846,0.00284,60875.0,60874.0,2.26944814]
["bitfinex","BTCUSD",1719444472605,0.00284,60875.0,60874.0,2.23658583]
["bitfinex","BTCUSD",1719444474685,0.065791,60906.0,60880.0,0.328511]
["bitfinex","BTCUSD",1719444474899,0.17726508,60889.0,60887.0,0.0961]
["bitfinex","BTCUSD",1719444475158,0.01318565,60888.0,60887.0,0.0961]
["bitfinex","BTCUSD",1719444475302,0.21318565,60888.0,60887.0,0.0961]
["bitfinex","BTCUSD",1719444476346,0.21418565,60888.0,60887.0,0.1051]
["bitfinex","BTCUSD",1719444476866,0.21518565,60888.0,60887.0,0.1141]
["bitfinex","BTCUSD",1719444477610,0.36388565,60888.0,60887.0,0.08240597]
["bitfinex","BTCUSD",1719444478489,0.36391968,60888.0,60887.0,0.08240597]
["bitfinex","BTCUSD",1719444479898,0.36383842,60888.0,60887.0,0.08240597]
["bitfinex","BTCUSD",1719444480943,0.3507,60888.0,60887.0,0.08240597]
["bitfinex","BTCUSD",1719444481161,0.36382389,60888.0,60887.0,0.08240597]
["bitfinex","BTCUSD",1719444483039,0.36382389,60888.0,60887.0,0.04972774]
["bitfinex","BTCUSD",1719444484284,0.36381988,60888.0,60887.0,0.04972774]
["bitfinex","BTCUSD",1719444484506,0.36381988,60888.0,60887.0,0.018]
["bitfinex","BTCUSD",1719444487611,0.3507,60888.0,60887.0,0.018]
["bitfinex","BTCUSD",1719444487780,0.36305434,60888.0,60887.0,0.018]
["bitfinex","BTCUSD",1719444487959,0.3507,60888.0,60887.0,0.018]
["bitfinex","BTCUSD",1719444488171,0.36305434,60888.0,60887.0,0.018]
["bitfinex","BTCUSD",1719444488371,0.36305434,60888.0,60886.0,0.08123931]
["bitfinex","BTCUSD",1719444488599,0.09125434,60887.0,60886.0,0.08123931]
["bitfinex","BTCUSD",1719444489580,0.09125434,60887.0,60886.0,0.09023931]
["bitfinex","BTCUSD",1719444489985,0.09125434,60887.0,60886.0,0.08123931]
["bitfinex","BTCUSD",1719444490183,0.09225434,60887.0,60886.0,0.09123931]
["bitfinex","BTCUSD",1719444490401,0.09325434,60887.0,60886.0,0.10223931]
["bitfinex","BTCUSD",1719444492766,0.0809,60887.0,60886.0,0.10223931]
["bitfinex","BTCUSD",1719444492971,0.0936204,60887.0,60886.0,0.10223931]
["bitfinex","BTCUSD",1719444494267,0.0809,60887.0,60886.0,0.10223931]
["bitfinex","BTCUSD",1719444494390,0.09360547,60887.0,60886.0,0.10223931]
["bitfinex","BTCUSD",1719444496142,0.09360547,60887.0,60886.0,0.75730129]
["bitfinex","BTCUSD",1719444496337,0.01470547,60887.0,60886.0,0.89920129]
["bitfinex","BTCUSD",1719444496523,0.002,60887.0,60886.0,2.01930418]
["bitfinex","BTCUSD",1719444496721,0.002,60887.0,60886.0,1.92058802]
["bitfinex","BTCUSD",1719444496943,0.002,60887.0,60886.0,2.24398322]
["bitfinex","BTCUSD",1719444497144,0.002,60887.0,60886.0,2.12058802]
["bitfinex","BTCUSD",1719444497344,0.002,60887.0,60886.0,1.75616529]
["bitfinex","BTCUSD",1719444497548,0.002,60887.0,60886.0,2.120558]
["bitfinex","BTCUSD",1719444497913,0.002,60887.0,60886.0,2.12055911]
["bitfinex","BTCUSD",1719444498306,0.001,60887.0,60886.0,2.6041872]
["bitfinex","BTCUSD",1719444498504,0.00084,60890.0,60889.0,1.549631]
["bitfinex","BTCUSD",1719444498713,0.00084,60890.0,60889.0,2.33732796]
["bitfinex","BTCUSD",1719444499467,0.00084,60890.0,60889.0,2.46053167]
["bitfinex","BTCUSD",1719444499815,0.00084,60890.0,60889.0,2.33732796]
["bitfinex","BTCUSD",1719444500229,0.00084,60890.0,60889.0,2.46048756]
["bitfinex","BTCUSD",1719444500593,0.00084,60890.0,60889.0,1.97296998]
["bitfinex","BTCUSD",1719444500789,0.00084,60890.0,60889.0,2.46047774]
["bitfinex","BTCUSD",1719444501193,0.00084,60890.0,60889.0,2.43581959]
["bitfinex","BTCUSD",1719444501415,0.00184,60890.0,60889.0,2.44781959]
["bitfinex","BTCUSD",1719444501794,0.00184,60890.0,60889.0,2.45881959]
["bitfinex","BTCUSD",1719444502342,0.00184,60890.0,60889.0,2.96026145]
["bitfinex","BTCUSD",1719444502982,0.00184,60890.0,60889.0,2.86178631]
["bitfinex","BTCUSD",1719444503862,0.00184,60890.0,60889.0,2.85078631]
["bitfinex","BTCUSD",1719444504065,0.00184,60890.0,60889.0,2.85075739]
["bitfinex","BTCUSD",1719444504370,0.00284,60890.0,60889.0,2.98776169]
["bitfinex","BTCUSD",1719444505121,0.00184,60890.0,60889.0,2.97576169]
["bitfinex","BTCUSD",1719444505865,0.00184,60890.0,60889.0,2.98976169]
["bitfinex","BTCUSD",1719444506286,0.00184,60890.0,60889.0,3.06675739]
["bitfinex","BTCUSD",1719444507226,0.00184,60890.0,60889.0,3.06675625]
["bitfinex","BTCUSD",1719444507434,0.00184,60890.0,60889.0,2.70243598]
["bitfinex","BTCUSD",1719444507631,0.00184,60890.0,60889.0,3.06675613]
["bitfinex","BTCUSD",1719444508339,0.00184,60890.0,60889.0,3.16507754]
["bitfinex","BTCUSD",1719444509236,0.00184,60890.0,60889.0,3.49354354]
["bitfinex","BTCUSD",1719444509462,0.00184,60890.0,60889.0,3.59354354]
["bitfinex","BTCUSD",1719444509862,0.00184,60890.0,60889.0,3.49522213]
["bitfinex","BTCUSD",1719444510091,0.00084,60911.0,60904.0,0.2]
["bitfinex","BTCUSD",1719444510346,0.00084,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1719444510560,0.20084,60911.0,60910.0,1.07932098]
["bitfinex","BTCUSD",1719444511399,0.20884,60911.0,60910.0,1.07932098]
["bitfinex","BTCUSD",1719444511758,0.28684,60911.0,60910.0,1.07932098]
["bitfinex","BTCUSD",1719444512365,0.27884,60911.0,60910.0,1.07932098]
["bitfinex","BTCUSD",1719444512752,0.27884,60911.0,60910.0,1.08032098]
["bitfinex","BTCUSD",1719444512952,0.27884,60911.0,60910.0,0.98422098]
["bitfinex","BTCUSD",1719444513150,0.27884,60911.0,60910.0,1.08032098]
["bitfinex","BTCUSD",1719444513392,0.20084,60911.0,60910.0,1.28032098]
["bitfinex","BTCUSD",1719444513571,0.00084,60911.0,60910.0,1.64512098]
["bitfinex","BTCUSD",1719444513940,0.00084,60911.0,60910.0,1.97447398]
["bitfinex","BTCUSD",1719444514462,0.00084,60911.0,60910.0,1.97347398]
["bitfinex","BTCUSD",1719444514701,0.00084,60911.0,60910.0,2.30182698]
["bitfinex","BTCUSD",1719444514967,0.00084,60911.0,60910.0,1.97247398]
["bitfinex","BTCUSD",1719444515563,0.00084,60911.0,60910.0,1.98647398]
["bitfinex","BTCUSD",1719444515792,0.00084,60911.0,60910.0,2.31482698]
["bitfinex","BTCUSD",1719444516014,0.00084,60911.0,60910.0,2.32882698]
["bitfinex","BTCUSD",1719444516213,0.00084,60911.0,60910.0,2.50182698]
["bitfinex","BTCUSD",1719444518366,0.20084,60911.0,60910.0,2.50182698]
["bitfinex","BTCUSD",1719444519297,0.20084,60911.0,60910.0,2.70182698]
["bitfinex","BTCUSD",1719444519655,0.00084,60911.0,60910.0,2.70182698]
["bitfinex","BTCUSD",1719444520284,0.00084,60911.0,60910.0,2.80059698]
["bitfinex","BTCUSD",1719444520489,0.00084,60921.0,60920.0,1.695446]
["bitfinex","BTCUSD",1719444520691,0.00084,60921.0,60920.0,1.77688498]
["bitfinex","BTCUSD",1719444520863,0.00084,60921.0,60920.0,1.97688498]
["bitfinex","BTCUSD",1719444521230,0.20084,60921.0,60920.0,1.97688498]
["bitfinex","BTCUSD",1719444521467,0.20084,60921.0,60920.0,1.77688498]
["bitfinex","BTCUSD",1719444521675,0.20084,60921.0,60920.0,1.78688498]
["bitfinex","BTCUSD",1719444521884,0.20084,60921.0,60920.0,1.98688498]
["bitfinex","BTCUSD",1719444522305,0.20084,60921.0,60920.0,1.79788498]
["bitfinex","BTCUSD",1719444522535,0.20084,60921.0,60920.0,1.99788498]
["bitfinex","BTCUSD",1719444523097,0.20084,60921.0,60920.0,1.79788498]
["bitfinex","BTCUSD",1719444523295,0.20084,60921.0,60920.0,1.70178498]
["bitfinex","BTCUSD",1719444523514,0.20084,60921.0,60920.0,1.79788498]
["bitfinex","BTCUSD",1719444525822,1e-08,60921.0,60920.0,1.79788498]
["bitfinex","BTCUSD",1719444527059,1e-08,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444527060,0.13790001,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444535672,0.30204701,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444536623,0.63034101,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444539072,0.6432649,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444539471,0.63034101,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444539676,0.6432653,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444541762,0.1508243,60921.0,60920.0,0.18333898]
["bitfinex","BTCUSD",1719444541918,1e-08,60921.0,60920.0,0.27943898]
["bitfinex","BTCUSD",1719444546349,1e-08,60921.0,60920.0,0.44358798]
["bitfinex","BTCUSD",1719444546557,1e-08,60921.0,60920.0,0.34748798]
["bitfinex","BTCUSD",1719444547208,1e-08,60921.0,60920.0,0.44358798]
["bitfinex","BTCUSD",1719444549292,1e-08,60921.0,60920.0,0.52489144]
["bitfinex","BTCUSD",1719444549543,1e-08,60921.0,60920.0,0.59059144]
["bitfinex","BTCUSD",1719444550325,1e-08,60921.0,60920.0,0.72489144]
["bitfinex","BTCUSD",1719444550534,1e-08,60921.0,60920.0,1.55188944]
["bitfinex","BTCUSD",1719444557449,1e-08,60921.0,60920.0,1.12749044]
["bitfinex","BTCUSD",1719444557581,1e-08,60921.0,60920.0,1.55188944]
["bitfinex","BTCUSD",1719444558006,1e-08,60921.0,60920.0,1.22359044]
["bitfinex","BTCUSD",1719444558385,1e-08,60921.0,60920.0,1.21259044]
["bitfinex","BTCUSD",1719444558808,1e-08,60921.0,60920.0,1.54088944]
["bitfinex","BTCUSD",1719444559215,1e-08,60921.0,60920.0,1.21259044]
["bitfinex","BTCUSD",1719444559526,1e-08,60921.0,60920.0,1.20259044]
["bitfinex","BTCUSD",1719444559950,1e-08,60921.0,60920.0,1.21659044]
["bitfinex","BTCUSD",1719444560157,1e-08,60921.0,60920.0,1.20259044]
["bitfinex","BTCUSD",1719444560356,1e-08,60921.0,60920.0,1.21359044]
["bitfinex","BTCUSD",1719444560583,1e-08,60921.0,60920.0,1.22759044]
["bitfinex","BTCUSD",1719444560903,1e-08,60921.0,60920.0,1.21659044]
["bitfinex","BTCUSD",1719444561476,1e-08,60921.0,60920.0,1.23059044]
["bitfinex","BTCUSD",1719444562830,0.328246,60930.0,60920.0,1.23059044]
["bitfinex","BTCUSD",1719444562831,0.328246,60930.0,60922.0,0.2]
["bitfinex","BTCUSD",1719444563030,0.164125,60929.0,60928.0,0.08130346]
["bitfinex","BTCUSD",1719444563229,0.164125,60929.0,60928.0,0.24364244]
["bitfinex","BTCUSD",1719444564922,0.164125,60929.0,60928.0,0.25064244]
["bitfinex","BTCUSD",1719444565119,0.164125,60929.0,60928.0,0.25764244]
["bitfinex","BTCUSD",1719444565876,0.303125,60929.0,60928.0,0.25764244]
["bitfinex","BTCUSD",1719444567822,0.30305966,60929.0,60928.0,0.25764244]
["bitfinex","BTCUSD",1719444569971,0.63130966,60929.0,60928.0,0.25764244]
["bitfinex","BTCUSD",1719444570412,0.63642447,60929.0,60928.0,0.25764244]
["bitfinex","BTCUSD",1719444570614,0.96467447,60929.0,60928.0,0.17633898]
["bitfinex","BTCUSD",1719444571064,0.96467447,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444571830,0.96467451,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444573088,0.97490415,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444574352,0.96467451,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444574557,0.95955966,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444575300,0.96467448,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444576499,0.97490414,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444578458,0.96467448,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444579251,0.95955966,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444582078,0.89695966,60929.0,60928.0,0.014]
["bitfinex","BTCUSD",1719444582295,0.02,60935.0,60928.0,0.17633898]
["bitfinex","BTCUSD",1719444582620,0.02,60935.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719444582621,0.164123,60930.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719444584286,0.164123,60930.0,60929.0,0.16833898]
["bitfinex","BTCUSD",1719444584683,0.16412,60931.0,60929.0,0.17333898]
["bitfinex","BTCUSD",1719444585566,0.16412,60931.0,60929.0,0.16833898]
["bitfinex","BTCUSD",1719444586496,0.16412,60931.0,60929.0,0.16233898]
["bitfinex","BTCUSD",1719444586781,0.16412,60931.0,60929.0,0.16733898]
["bitfinex","BTCUSD",1719444586986,0.16412,60931.0,60929.0,0.17133898]
["bitfinex","BTCUSD",1719444592424,0.164118,60932.0,60929.0,0.17133898]
["bitfinex","BTCUSD",1719444593379,0.164118,60932.0,60929.0,0.16633898]
["bitfinex","BTCUSD",1719444593708,0.01022961,60931.0,60929.0,0.16933898]
["bitfinex","BTCUSD",1719444594118,0.01022961,60931.0,60929.0,0.16533898]
["bitfinex","BTCUSD",1719444594318,0.0051148,60930.0,60929.0,0.16533898]
["bitfinex","BTCUSD",1719444594525,0.01534441,60930.0,60929.0,0.16833898]
["bitfinex","BTCUSD",1719444594729,0.01534441,60930.0,60929.0,0.16533898]
["bitfinex","BTCUSD",1719444595133,0.01534441,60930.0,60929.0,0.16933898]
["bitfinex","BTCUSD",1719444595375,0.01534441,60930.0,60929.0,0.16533898]
["bitfinex","BTCUSD",1719444595719,0.01534441,60930.0,60929.0,0.16733898]
["bitfinex","BTCUSD",1719444595991,0.01534441,60930.0,60929.0,0.17233898]
["bitfinex","BTCUSD",1719444596664,0.01534441,60930.0,60929.0,0.16733898]
["bitfinex","BTCUSD",1719444596875,0.01534441,60930.0,60929.0,0.17333898]
["bitfinex","BTCUSD",1719444599788,0.01534441,60930.0,60929.0,0.17426298]
["bitfinex","BTCUSD",1719444600979,0.19946641,60930.0,60929.0,0.17426298]
["bitfinex","BTCUSD",1719444601180,0.67081141,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444601381,1.04463544,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444601587,0.99905641,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444601766,1.04423659,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444602412,1.04410261,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444602818,1.65555737,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444603031,1.70060265,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444603281,1.65555737,60930.0,60929.0,0.011924]
["bitfinex","BTCUSD",1719444603682,1.65555737,60930.0,60929.0,0.005924]
["bitfinex","BTCUSD",1719444604067,1.65555737,60930.0,60929.0,0.010924]
["bitfinex","BTCUSD",1719444604241,1.65555737,60930.0,60929.0,0.005924]
["bitfinex","BTCUSD",1719444604679,1.65555737,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444605097,1.66005128,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444605475,1.66005124,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444608959,1.66005121,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444609175,1.59595121,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444611945,1.59595089,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444612519,1.59595073,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444615187,1.58060591,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444615544,1.59595071,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444615751,1.18870571,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444622362,1.17847588,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444622659,1.18870582,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444625061,1.18359085,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444625246,1.5169508,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444625419,1.1887058,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444625625,1.2650058,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444625943,1.5932508,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444628261,1.57790591,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444628428,1.59325086,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444631586,1.25989088,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444631726,1.26500586,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444631925,1.59325086,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444632169,1.26500586,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444632646,1.18870586,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444634690,1.18359088,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444634966,1.18870586,60930.0,60929.0,0.009924]
["bitfinex","BTCUSD",1719444635093,0.67184495,60930.0,60929.0,0.56159144]
["bitfinex","BTCUSD",1719444635300,0.67184495,60930.0,60929.0,1.66244144]
["bitfinex","BTCUSD",1719444635525,0.66161498,60930.0,60929.0,2.15930706]
["bitfinex","BTCUSD",1719444635699,0.66161498,60930.0,60929.0,2.44959371]
["bitfinex","BTCUSD",1719444635915,0.6565,60930.0,60929.0,2.44959371]
["bitfinex","BTCUSD",1719444636124,0.6565,60930.0,60929.0,2.77784371]
["bitfinex","BTCUSD",1719444636319,0.6565,60930.0,60929.0,2.90073143]
["bitfinex","BTCUSD",1719444636519,0.6565,60930.0,60929.0,2.97784371]
["bitfinex","BTCUSD",1719444636742,0.5066,60930.0,60929.0,3.48616297]
["bitfinex","BTCUSD",1719444637704,0.5066,60930.0,60929.0,3.48216297]
["bitfinex","BTCUSD",1719444637894,0.5066,60930.0,60929.0,3.48215384]
["bitfinex","BTCUSD",1719444638191,0.5066,60930.0,60929.0,3.49115384]
["bitfinex","BTCUSD",1719444638442,0.5066,60930.0,60929.0,3.49015384]
["bitfinex","BTCUSD",1719444638789,0.5066,60930.0,60929.0,3.49115384]
["bitfinex","BTCUSD",1719444639198,0.5066,60930.0,60929.0,3.50515384]
["bitfinex","BTCUSD",1719444639396,0.5066,60930.0,60929.0,3.36881371]
["bitfinex","BTCUSD",1719444640373,0.5066,60930.0,60929.0,3.49137919]
["bitfinex","BTCUSD",1719444641115,0.5066,60930.0,60929.0,3.49129417]
["bitfinex","BTCUSD",1719444641315,0.5066,60930.0,60929.0,3.00466144]
["bitfinex","BTCUSD",1719444641614,0.5066,60930.0,60929.0,3.36872868]
["bitfinex","BTCUSD",1719444642145,0.5066,60930.0,60929.0,3.46674418]
["bitfinex","BTCUSD",1719444642488,0.5066,60930.0,60929.0,3.46671973]
["bitfinex","BTCUSD",1719444643382,0.5066,60930.0,60929.0,3.36872868]
["bitfinex","BTCUSD",1719444643933,0.5066,60930.0,60929.0,3.38862573]
["bitfinex","BTCUSD",1719444644297,0.5066,60930.0,60929.0,3.38862545]
["bitfinex","BTCUSD",1719444644506,0.5066,60930.0,60929.0,3.46208214]
["bitfinex","BTCUSD",1719444645133,0.5066,60930.0,60929.0,3.09801518]
["bitfinex","BTCUSD",1719444645346,0.5066,60930.0,60929.0,3.02455849]
["bitfinex","BTCUSD",1719444647528,0.5066,60930.0,60929.0,3.07351041]
["bitfinex","BTCUSD",1719444649818,0.5066,60930.0,60929.0,3.35280849]
["bitfinex","BTCUSD",1719444650293,0.5066,60930.0,60929.0,3.42623637]
["bitfinex","BTCUSD",1719444651022,0.5066,60930.0,60929.0,3.4262001]
["bitfinex","BTCUSD",1719444651228,0.5066,60930.0,60929.0,3.42620009]
["bitfinex","BTCUSD",1719444651458,0.5066,60930.0,60929.0,3.35280849]
["bitfinex","BTCUSD",1719444653429,0.5066,60930.0,60929.0,3.40172129]
["bitfinex","BTCUSD",1719444653989,0.5066,60930.0,60929.0,3.35280849]
["bitfinex","BTCUSD",1719444654366,0.5066,60930.0,60929.0,3.40172895]
["bitfinex","BTCUSD",1719444655472,0.5066,60930.0,60929.0,3.35280849]
["bitfinex","BTCUSD",1719444656224,0.251243,60930.0,60929.0,3.35280849]
["bitfinex","BTCUSD",1719444656401,0.0641,60947.0,60935.0,2.246281]
["bitfinex","BTCUSD",1719444656602,0.0641,60947.0,60935.0,2.52771998]
["bitfinex","BTCUSD",1719444657227,0.076,60945.0,60935.0,2.52771998]
["bitfinex","BTCUSD",1719444657963,0.076,60945.0,60935.0,2.54171998]
["bitfinex","BTCUSD",1719444658164,0.076,60945.0,60935.0,2.55571998]
["bitfinex","BTCUSD",1719444658959,0.00423,60941.0,60940.0,1.368668]
["bitfinex","BTCUSD",1719444659115,0.00423,60941.0,60940.0,1.65010698]
["bitfinex","BTCUSD",1719444660370,0.00423,60941.0,60940.0,1.69582598]
["bitfinex","BTCUSD",1719444660594,0.00423,60941.0,60940.0,1.71582598]
["bitfinex","BTCUSD",1719444660816,0.00423,60941.0,60940.0,1.72982598]
["bitfinex","BTCUSD",1719444661339,0.00423,60941.0,60940.0,1.73782598]
["bitfinex","BTCUSD",1719444661660,0.00423,60941.0,60940.0,1.71782598]
["bitfinex","BTCUSD",1719444661948,0.00423,60941.0,60940.0,1.73782598]
["bitfinex","BTCUSD",1719444662059,0.00423,60941.0,60940.0,1.71782598]
["bitfinex","BTCUSD",1719444662463,0.00423,60941.0,60940.0,1.62172598]
["bitfinex","BTCUSD",1719444662779,0.00423,60941.0,60940.0,1.73782598]
["bitfinex","BTCUSD",1719444663583,0.00423,60941.0,60940.0,1.67210698]
["bitfinex","BTCUSD",1719444664634,0.00423,60941.0,60940.0,1.87210698]
["bitfinex","BTCUSD",1719444664812,0.00423,60941.0,60940.0,1.67210698]
["bitfinex","BTCUSD",1719444665215,0.33491657,60954.0,60945.0,0.2]
["bitfinex","BTCUSD",1719444665569,0.01022523,60953.0,60948.0,0.08130346]
["bitfinex","BTCUSD",1719444665857,0.17428623,60953.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444666015,0.01022523,60952.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444666221,0.01022523,60951.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444666419,0.01022523,60950.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444666736,0.01022523,60952.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444668389,0.1442,60951.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444668552,0.09302523,60950.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444669336,0.0828,60950.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444669532,0.09302523,60950.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444669728,0.09302523,60950.0,60949.0,0.16333898]
["bitfinex","BTCUSD",1719444669729,0.0828,60950.0,60949.0,0.16333898]
["bitfinex","BTCUSD",1719444669926,0.09302522,60950.0,60949.0,0.16333898]
["bitfinex","BTCUSD",1719444670916,0.09302522,60950.0,60949.0,0.16233898]
["bitfinex","BTCUSD",1719444671846,0.09302522,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444672604,0.09302523,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444673102,0.15652523,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444675986,0.1463,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444676129,0.1565252,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444679149,0.1463,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444679372,0.15652522,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444679609,0.15652524,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444682498,0.1463,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444682699,0.15652523,60950.0,60949.0,0.16533898]
["bitfinex","BTCUSD",1719444685251,0.15652523,60950.0,60949.0,0.18533898]
["bitfinex","BTCUSD",1719444686220,0.15652523,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444686835,0.09302523,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444688996,0.09302524,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444690344,0.09302524,60950.0,60949.0,0.32940998]
["bitfinex","BTCUSD",1719444692176,0.0828,60950.0,60949.0,0.32940998]
["bitfinex","BTCUSD",1719444692399,0.09302525,60950.0,60949.0,0.32940998]
["bitfinex","BTCUSD",1719444696106,0.09302525,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444698789,0.0828,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444698993,0.09302525,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444699111,0.0828,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444699318,0.09302525,60950.0,60949.0,0.34940998]
["bitfinex","BTCUSD",1719444699720,0.09302525,60950.0,60949.0,0.35033398]
["bitfinex","BTCUSD",1719444699924,0.09302525,60950.0,60949.0,0.33033398]
["bitfinex","BTCUSD",1719444700154,0.09302565,60950.0,60949.0,0.33033398]
["bitfinex","BTCUSD",1719444701243,0.0828,60950.0,60949.0,0.33033398]
["bitfinex","BTCUSD",1719444701444,0.0930255,60950.0,60949.0,0.33033398]
["bitfinex","BTCUSD",1719444702123,0.0828,60950.0,60949.0,0.33033398]
["bitfinex","BTCUSD",1719444702302,0.0930255,60950.0,60949.0,0.33033398]
["bitfinex","BTCUSD",1719444702650,0.0930255,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444708819,0.09302535,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444709135,0.0828,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444709318,0.09302535,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444715313,0.09302532,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444717388,0.01022532,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444717589,0.01022532,60951.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444717790,0.01022532,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444718438,0.310963,60952.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444718613,0.01022532,60951.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444718816,0.01022532,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444719009,0.01022532,60951.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444719239,0.01022532,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444719411,0.01022532,60951.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444719610,0.01022532,60950.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444719852,0.310963,60952.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444719853,0.01022532,60951.0,60949.0,0.16626298]
["bitfinex","BTCUSD",1719444720750,0.01022532,60951.0,60949.0,0.16326298]
["bitfinex","BTCUSD",1719444721117,0.310963,60952.0,60949.0,0.16426298]
["bitfinex","BTCUSD",1719444721265,0.01022532,60951.0,60949.0,0.16426298]
["bitfinex","BTCUSD",1719444721446,0.01022532,60951.0,60949.0,0.34833398]
["bitfinex","BTCUSD",1719444721645,0.01022532,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719444721870,0.01022532,60951.0,60950.0,0.18233898]
["bitfinex","BTCUSD",1719444722072,0.01022532,60951.0,60950.0,0.25993898]
["bitfinex","BTCUSD",1719444722273,0.01022532,60953.0,60950.0,0.25993898]
["bitfinex","BTCUSD",1719444722453,0.328112,60955.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719444722655,0.164059,60954.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719444724536,0.164061,60953.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719444724696,0.164061,60953.0,60951.0,0.16333898]
["bitfinex","BTCUSD",1719444725355,0.164061,60953.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719444726284,0.12324968,60964.0,60953.0,0.01]
["bitfinex","BTCUSD",1719444726491,0.12324968,60964.0,60952.0,0.01]
["bitfinex","BTCUSD",1719444726492,0.164039,60961.0,60960.0,0.08130346]
["bitfinex","BTCUSD",1719444726715,0.164039,60961.0,60960.0,0.24364244]
["bitfinex","BTCUSD",1719444728367,0.164039,60961.0,60960.0,0.24464244]
["bitfinex","BTCUSD",1719444728922,0.164039,60961.0,60960.0,0.24564244]
["bitfinex","BTCUSD",1719444731406,0.164037,60962.0,60960.0,0.24564244]
["bitfinex","BTCUSD",1719444731588,0.164037,60962.0,60961.0,0.16233898]
["bitfinex","BTCUSD",1719444732597,0.02392316,60965.0,60962.0,0.0757]
["bitfinex","BTCUSD",1719444732839,0.02392316,60965.0,60963.0,0.16233898]
["bitfinex","BTCUSD",1719444734262,0.02392316,60965.0,60963.0,0.30073898]
["bitfinex","BTCUSD",1719444734462,0.02392316,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1719444734617,0.02392316,60965.0,60964.0,0.32636998]
["bitfinex","BTCUSD",1719444735063,0.02392316,60965.0,60964.0,0.16233898]
["bitfinex","BTCUSD",1719444735727,0.02392316,60965.0,60964.0,0.16333898]
["bitfinex","BTCUSD",1719444736052,0.02392316,60965.0,60964.0,0.16433898]
["bitfinex","BTCUSD",1719444739712,0.18795116,60965.0,60964.0,0.16433898]
["bitfinex","BTCUSD",1719444741179,0.84406516,60965.0,60964.0,0.16433898]
["bitfinex","BTCUSD",1719444741322,0.98976516,60965.0,60964.0,0.16433898]
["bitfinex","BTCUSD",1719444741662,0.98976516,60965.0,60964.0,0.002]
["bitfinex","BTCUSD",1719444744052,0.640905,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719444744259,0.312768,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719444744460,0.969042,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719444744591,1.66221428,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719444744800,1.625322,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719444747727,0.82037,60948.0,60947.0,0.47770069]
["bitfinex","BTCUSD",1719444747930,0.492246,60945.0,60944.0,0.08130346]
["bitfinex","BTCUSD",1719444748130,0.492246,60945.0,60944.0,0.24364244]
["bitfinex","BTCUSD",1719444749655,0.006,60948.0,60944.0,0.24364244]
["bitfinex","BTCUSD",1719444749855,0.492238,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719444750294,0.820397,60946.0,60945.0,0.16233898]
["bitfinex","BTCUSD",1719444751501,0.820397,60946.0,60945.0,0.16533898]
["bitfinex","BTCUSD",1719444752082,0.824397,60946.0,60945.0,0.16533898]
["bitfinex","BTCUSD",1719444760678,1.314856,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719444760793,1.971136,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719444760997,2.299295,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719444761222,1.971136,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719444762958,1.951136,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719444763159,1.971136,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719444765417,1.951136,60946.0,60945.0,0.003]
["bitfinex","BTCUSD",1719444765618,1.951136,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444766040,1.971136,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444766933,1.971976,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444767741,1.97177858,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444770971,2.29993758,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444771168,1.97177858,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444771487,1.95177858,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444772071,2.04787858,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444772479,2.06787858,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444773058,2.39603758,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444777236,1.80947858,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444777577,1.90557858,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444778352,2.36865113,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444778464,2.36865245,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444779685,2.11872933,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444780333,2.6668267,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444780509,2.80119413,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444780859,2.58125576,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444781061,2.57683606,60946.0,60945.0,0.003924]
["bitfinex","BTCUSD",1719444781468,2.59083606,60946.0,60945.0,0.004924]
["bitfinex","BTCUSD",1719444782247,2.57683606,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444782622,2.58383606,60946.0,60945.0,0.001924]
["bitfinex","BTCUSD",1719444782797,2.58383606,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444783155,2.59083606,60946.0,60945.0,0.001924]
["bitfinex","BTCUSD",1719444783556,2.60483606,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444784205,2.60497462,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444784630,2.60503403,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444785651,2.60535366,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444787518,2.60533698,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444788380,2.58533698,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444789335,2.60533698,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444790118,2.44473698,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444790542,2.44549342,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444793960,2.44543715,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444794461,2.44544352,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444795231,2.40774089,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444795474,2.44538518,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444797202,2.44535557,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444799076,2.44508443,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444800440,2.40746975,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444800641,2.44506028,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444803777,2.44472218,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444803980,2.34862218,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444804189,2.44472218,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444804532,2.56784113,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444804742,2.44472218,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444806508,2.56784113,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444806911,2.56839983,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444808324,2.24024083,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444808731,2.14414083,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444808927,2.0209478,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444809144,2.1170478,60946.0,60945.0,0.002924]
["bitfinex","BTCUSD",1719444810098,0.71921629,60946.0,60945.0,0.143424]
["bitfinex","BTCUSD",1719444810303,0.88329529,60946.0,60945.0,0.143424]
["bitfinex","BTCUSD",1719444810740,0.67112,60946.0,60945.0,0.30476298]
["bitfinex","BTCUSD",1719444810954,0.00084,60972.0,60958.0,0.02]
["bitfinex","BTCUSD",1719444811165,0.00084,60972.0,60971.0,0.22]
["bitfinex","BTCUSD",1719444811378,0.00084,60972.0,60971.0,1.41996431]
["bitfinex","BTCUSD",1719444811588,0.00084,60972.0,60971.0,1.611684]
["bitfinex","BTCUSD",1719444811962,0.00084,60972.0,60971.0,1.85532644]
["bitfinex","BTCUSD",1719444813033,0.00084,60972.0,60971.0,1.43120244]
["bitfinex","BTCUSD",1719444813235,0.00084,60972.0,60971.0,1.52730244]
["bitfinex","BTCUSD",1719444813639,0.00084,60972.0,60971.0,0.55515444]
["bitfinex","BTCUSD",1719444813767,0.00084,60972.0,60971.0,0.65125444]
["bitfinex","BTCUSD",1719444814172,0.00084,60972.0,60971.0,0.55515444]
["bitfinex","BTCUSD",1719444814373,0.00184,60972.0,60971.0,0.67725444]
["bitfinex","BTCUSD",1719444814596,0.00184,60972.0,60971.0,1.00527844]
["bitfinex","BTCUSD",1719444814979,0.00184,60972.0,60971.0,0.39414244]
["bitfinex","BTCUSD",1719444815183,0.00184,60972.0,60971.0,0.38014244]
["bitfinex","BTCUSD",1719444816000,0.00084,60972.0,60971.0,0.36814244]
["bitfinex","BTCUSD",1719444816316,0.00184,60972.0,60971.0,0.37614244]
["bitfinex","BTCUSD",1719444816692,0.00184,60972.0,60971.0,0.39014244]
["bitfinex","BTCUSD",1719444816892,0.00084,60972.0,60971.0,0.38214244]
["bitfinex","BTCUSD",1719444817115,0.00084,60972.0,60971.0,0.36814244]
["bitfinex","BTCUSD",1719444817353,0.00084,60972.0,60971.0,0.38114244]
["bitfinex","BTCUSD",1719444817680,0.00084,60972.0,60971.0,0.36814244]
["bitfinex","BTCUSD",1719444817980,0.00084,60972.0,60971.0,0.38214244]
["bitfinex","BTCUSD",1719444818429,0.00084,60972.0,60971.0,0.36814244]
["bitfinex","BTCUSD",1719444818683,0.00084,60972.0,60971.0,0.24364244]
["bitfinex","BTCUSD",1719444819797,0.00084,60972.0,60971.0,0.25664244]
["bitfinex","BTCUSD",1719444820341,0.00084,60972.0,60971.0,0.25364244]
["bitfinex","BTCUSD",1719444820768,0.00084,60972.0,60971.0,0.25664244]
["bitfinex","BTCUSD",1719444821166,0.00084,60972.0,60971.0,0.24664244]
["bitfinex","BTCUSD",1719444821361,0.00084,60972.0,60971.0,0.25664244]
["bitfinex","BTCUSD",1719444821658,0.00084,60972.0,60971.0,0.24664244]
["bitfinex","BTCUSD",1719444822272,0.00084,60972.0,60971.0,0.24364244]
["bitfinex","BTCUSD",1719444822684,0.00084,60972.0,60971.0,0.24664244]
["bitfinex","BTCUSD",1719444823158,0.00084,60972.0,60971.0,0.24364244]
["bitfinex","BTCUSD",1719444823361,0.00084,60972.0,60971.0,0.25364244]
["bitfinex","BTCUSD",1719444823780,0.00084,60972.0,60971.0,0.24364244]
["bitfinex","BTCUSD",1719444823999,0.00084,60972.0,60971.0,0.25464244]
["bitfinex","BTCUSD",1719444824154,0.00084,60972.0,60971.0,0.25764244]
["bitfinex","BTCUSD",1719444824379,0.00084,60972.0,60971.0,0.24664244]
["bitfinex","BTCUSD",1719444824823,0.00084,60972.0,60971.0,0.25664244]
["bitfinex","BTCUSD",1719444825017,0.00084,60972.0,60971.0,0.24664244]
["bitfinex","BTCUSD",1719444825424,0.00084,60972.0,60971.0,0.25464244]
["bitfinex","BTCUSD",1719444826124,0.00084,60972.0,60971.0,0.25864244]
["bitfinex","BTCUSD",1719444827046,0.00084,60972.0,60971.0,0.25464244]
["bitfinex","BTCUSD",1719444827253,0.00084,60972.0,60971.0,0.25864244]
["bitfinex","BTCUSD",1719444840185,0.969187,60972.0,60971.0,0.015]
["bitfinex","BTCUSD",1719444840408,1.510306,60972.0,60971.0,0.015]
["bitfinex","BTCUSD",1719444840619,2.55354308,60972.0,60971.0,0.015]
["bitfinex","BTCUSD",1719444840824,2.55354308,60972.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719444840825,1.496229,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719444841075,2.493739,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719444841297,2.65607271,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719444841984,2.493739,60966.0,60965.0,0.000924]
["bitfinex","BTCUSD",1719444842696,2.507739,60966.0,60965.0,0.001924]
["bitfinex","BTCUSD",1719444842919,2.414639,60966.0,60965.0,0.001924]
["bitfinex","BTCUSD",1719444844179,2.230614,60966.0,60965.0,0.001924]
["bitfinex","BTCUSD",1719444844671,2.236614,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444844903,2.400639,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444849421,2.42648627,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444850868,2.400639,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444853286,3.09102898,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444854396,3.1111382,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444854591,2.9111382,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444858766,2.94018683,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444858989,3.10252054,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444862737,3.19572054,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444862890,3.03338683,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444866497,2.63821708,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444866670,2.73141708,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444867200,2.70533583,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444867410,2.73234975,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444867744,2.82353811,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444868349,2.63998975,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444868871,2.73318975,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444869896,2.42255077,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444870097,1.97225114,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444870300,2.06545114,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444870497,2.06576732,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444870850,2.03843722,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444871051,2.06576669,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444871361,2.15594286,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444871568,2.30344286,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444871769,2.63149386,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444873431,3.39711388,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444873592,3.57025381,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444873793,4.80470981,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444874203,4.89112481,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444874402,4.66092881,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444874631,4.38097681,60966.0,60965.0,0.001924]
["bitfinex","BTCUSD",1719444874820,4.30097681,60966.0,60965.0,0.001924]
["bitfinex","BTCUSD",1719444875057,4.31497681,60966.0,60965.0,0.001924]
["bitfinex","BTCUSD",1719444875226,4.31497681,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444875227,4.31997681,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444875904,4.64802781,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444876121,5.04797261,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444876330,5.45417981,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444876535,5.45444363,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444876936,5.45416932,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444879537,5.41446212,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444880209,5.41589436,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444880614,5.31167317,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444880823,5.41638335,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444882048,5.41639483,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444882382,5.5636788,60966.0,60965.0,0.002924]
["bitfinex","BTCUSD",1719444883503,5.5636788,60966.0,60945.0,0.13177622]
["bitfinex","BTCUSD",1719444883504,1.476715,60946.0,60945.0,0.13177622]
["bitfinex","BTCUSD",1719444883704,2.226025,60946.0,60945.0,0.05047276]
["bitfinex","BTCUSD",1719444884093,2.326025,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444885173,2.327025,60946.0,60945.0,0.008924]
["bitfinex","BTCUSD",1719444885737,2.35597343,60946.0,60945.0,0.008924]
["bitfinex","BTCUSD",1719444885937,2.68413243,60946.0,60945.0,0.008924]
["bitfinex","BTCUSD",1719444886160,2.70057909,60946.0,60945.0,0.008924]
["bitfinex","BTCUSD",1719444886848,3.06147808,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444887177,2.86647808,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444887741,2.92937808,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444888283,2.92437808,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444888733,2.93737808,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444889347,2.94237808,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444889896,2.94259274,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444890312,2.94261107,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444893116,3.11386964,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444893308,3.25289696,60946.0,60945.0,0.000924]
["bitfinex","BTCUSD",1719444895757,3.25289696,60946.0,60945.0,0.00088076]
["bitfinex","BTCUSD",1719444896412,3.22410212,60946.0,60945.0,0.00088076]
["bitfinex","BTCUSD",1719444896564,3.25313671,60946.0,60945.0,0.00088076]
["bitfinex","BTCUSD",1719444897082,3.27271026,60946.0,60945.0,0.00088076]
["bitfinex","BTCUSD",1719444897465,3.60086926,60946.0,60945.0,0.00088076]
["bitfinex","BTCUSD",1719444897670,4.62990158,60946.0,60945.0,0.00088076]
["bitfinex","BTCUSD",1719444897877,4.82990158,60946.0,60945.0,0.00088076]
["bitfinex","BTCUSD",1719444898278,4.82990158,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444898478,4.13498158,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444898819,4.14398158,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444898937,4.15798158,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444899733,4.15845654,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444900105,4.1444565,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444900548,4.1584565,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444901084,4.15849539,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444902022,4.15846923,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444903397,3.81106923,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444903663,3.88798825,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444905079,3.81097212,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444905414,3.8878388,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444908046,3.88805289,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444908456,3.78154699,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444908683,3.88805448,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444908980,3.90277683,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444909153,3.70277683,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444909371,3.70277683,60946.0,60945.0,0.06650076]
["bitfinex","BTCUSD",1719444909372,3.09207117,60946.0,60945.0,0.06650076]
["bitfinex","BTCUSD",1719444909624,3.09207117,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444909625,3.10829763,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444910408,3.10696585,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444911232,3.07876368,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444911439,3.10676624,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444914183,3.01356624,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444914381,2.94442726,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444914584,3.10676097,60946.0,60945.0,0.14580076]
["bitfinex","BTCUSD",1719444916016,3.30676097,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444916222,3.46909995,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444916418,3.97015895,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444916669,4.39205692,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444917688,4.39201446,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444919345,4.53949661,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444920407,4.39201446,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444920999,4.39204885,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444921167,4.43175605,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444921774,4.45475605,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444922796,4.46875605,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444923431,4.62075274,60946.0,60945.0,7.6e-07]
["bitfinex","BTCUSD",1719444923632,1.805226,60934.0,60933.0,0.04901543]
["bitfinex","BTCUSD",1719444923832,2.74500662,60934.0,60933.0,0.04901543]
["bitfinex","BTCUSD",1719444924091,2.74500662,60934.0,60930.0,0.1457]
["bitfinex","BTCUSD",1719444924092,0.8206,60931.0,60930.0,0.1457]
["bitfinex","BTCUSD",1719444924265,1.69825638,60931.0,60930.0,0.1407]
["bitfinex","BTCUSD",1719444924829,0.820612,60930.0,60925.0,0.0874]
["bitfinex","BTCUSD",1719444925096,2.4466976,60930.0,60925.0,0.0874]
["bitfinex","BTCUSD",1719444925275,2.42389736,60930.0,60925.0,0.0874]
["bitfinex","BTCUSD",1719444925459,2.75214236,60930.0,60925.0,0.0874]
["bitfinex","BTCUSD",1719444927058,2.76614236,60930.0,60925.0,0.0874]
["bitfinex","BTCUSD",1719444927262,2.76686924,60930.0,60927.0,0.0653]
["bitfinex","BTCUSD",1719444927464,2.76686924,60930.0,60921.0,0.04930144]
["bitfinex","BTCUSD",1719444927465,3.77934795,60930.0,60921.0,0.04930144]
["bitfinex","BTCUSD",1719444927706,3.71045981,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444928098,3.71845981,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444928623,3.70445981,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444928781,3.71045981,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444928967,3.63065981,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444929167,3.64465981,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444930212,3.63065981,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444930619,3.64453887,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444933681,3.64455228,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444934523,3.44455228,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444935957,3.64455228,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444936947,3.64430346,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444937355,3.64430325,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444938291,3.6443042,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444939641,3.4443042,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444940223,3.44432286,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444942063,3.64432286,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444942196,3.6443256,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444942404,3.31786989,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444942646,3.28199189,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444942850,3.37519189,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444943696,3.3752279,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444945687,3.5752279,60930.0,60924.0,0.0859]
["bitfinex","BTCUSD",1719444945890,3.5752279,60930.0,60921.0,0.04930144]
["bitfinex","BTCUSD",1719444945891,4.91732861,60930.0,60921.0,0.13280144]
["bitfinex","BTCUSD",1719444946093,4.8260681,60930.0,60921.0,0.13280144]
["bitfinex","BTCUSD",1719444946309,4.6973681,60930.0,60921.0,0.13280144]
["bitfinex","BTCUSD",1719444946811,4.69674921,60930.0,60921.0,0.13280144]
["bitfinex","BTCUSD",1719444950220,4.21382395,60930.0,60921.0,0.13280144]
["bitfinex","BTCUSD",1719444950566,3.97946795,60930.0,60921.0,0.13280144]
["bitfinex","BTCUSD",1719444951123,3.97946795,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444953420,3.87441198,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444953589,3.98104695,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444954404,4.14338066,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444954607,3.98104695,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444956251,4.04681495,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444956941,4.14017998,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444957133,4.60039646,60930.0,60929.0,0.00083554]
["bitfinex","BTCUSD",1719444957376,4.60039646,60930.0,60921.0,0.04930144]
["bitfinex","BTCUSD",1719444957377,2.005584,60922.0,60921.0,0.04930144]
["bitfinex","BTCUSD",1719444957575,3.04680139,60922.0,60921.0,0.04930144]
["bitfinex","BTCUSD",1719444957778,1.149179,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444958004,1.70068091,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444959985,2.35685225,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444960334,2.36585225,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444960540,2.335826,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444960780,2.3661851,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444960999,2.3691851,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444962410,2.36915844,60913.0,60912.0,0.1486]
["bitfinex","BTCUSD",1719444964765,2.36915844,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444965903,2.38873347,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444966101,2.38872265,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444970877,2.29552265,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444971481,2.26507206,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444973434,2.29541415,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444975337,2.29517134,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444975770,2.29517086,60913.0,60912.0,0.149524]
["bitfinex","BTCUSD",1719444978516,2.2948718,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444978722,2.38766143,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444978917,2.2948718,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444981705,2.2944999,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444985036,2.29442297,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444985236,2.62275997,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444985562,2.78502044,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444986325,2.94754437,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444986524,3.14754437,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444986798,2.94754437,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444986998,3.14754437,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444987189,2.94754437,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444988203,2.94736839,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444989215,3.10286839,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444989740,3.19606839,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444990174,3.12346839,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444990302,3.04056839,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444991192,3.24056839,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444991392,3.03977144,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444994515,3.01128175,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444994709,3.04037256,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444994929,3.07057749,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444995928,3.07057301,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719444997331,2.9082393,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445000405,2.8150393,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445000604,2.9082393,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445000966,2.87915298,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445001155,2.90847452,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445002453,2.90861399,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445004471,2.90862318,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445004879,2.90859512,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445005294,3.05374609,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445005497,2.90859512,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445005913,2.90869828,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445006612,3.10869828,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445006818,3.18566548,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445007404,3.07915298,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445007600,3.33693299,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445008028,3.49563855,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445008429,3.15793299,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445008628,3.30562987,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445009006,3.23074266,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445009331,3.43074266,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445009531,3.28304578,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445009893,3.43074266,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445010294,3.23074266,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445010497,3.43074266,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445010738,3.25348669,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445010948,3.4290002,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445011118,3.08131326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445011298,3.28131326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445011514,3.08131326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445011855,3.28131326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445012671,3.08131326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445012834,3.28131326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445013037,3.08131326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445013786,2.98811326,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445013977,2.91897479,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445017042,2.89115298,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445017249,2.91957934,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445020412,2.91957981,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445021056,3.11957981,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445021265,3.15974299,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445022174,2.95974299,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445022608,3.15974299,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445022965,3.1597485,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445023164,3.13131616,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445023367,2.9597485,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445023971,2.91958532,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445025878,3.06732865,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445026160,2.91985857,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445026340,3.06763123,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445026550,2.99608112,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445026778,3.15841483,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445028077,3.08219228,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445029292,3.15860972,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445029579,3.15881887,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445030558,3.35881887,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445030985,3.28240128,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445032713,3.25348669,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445033023,3.35850355,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445035960,3.28224895,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445036167,3.35840989,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445036722,3.44160989,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445039245,3.44255146,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445041376,3.77088846,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445042528,3.77097696,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445042739,3.57182369,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445042940,3.57097821,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445043441,3.77097821,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445044543,3.57097821,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445045716,3.77081539,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719445048969,3.77081539,60913.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719445048970,1.80609,60905.0,60904.0,0.009218]
["bitfinex","BTCUSD",1719445049122,1.80609,60905.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445049123,0.492601,60901.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445049324,0.164203,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445049525,1.93472433,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445049866,2.26313133,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445050379,2.41830635,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445050581,2.41815207,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445050942,2.26697705,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445051138,2.37017705,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445052236,2.3715477,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445052438,2.34098672,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445052659,2.37154752,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445054245,2.34098672,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445054462,2.37157169,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445054835,2.27837169,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445055245,2.37157169,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445055456,2.3716134,60900.0,60899.0,0.1526]
["bitfinex","BTCUSD",1719445057833,2.3716134,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445058625,2.37173533,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445061458,2.39127967,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445061896,2.39133317,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445062332,2.39134155,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445062575,2.36053106,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445062850,2.39134155,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445063316,2.39129105,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445065307,2.36053106,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445065520,2.39137128,60900.0,60899.0,0.18229]
["bitfinex","BTCUSD",1719445065730,2.39137128,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445065964,2.39221128,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445068447,2.26817106,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445068623,2.39216391,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445069265,2.29896391,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445069394,2.39216391,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445071729,2.36137106,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445071888,2.39290135,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445072081,2.39290136,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445072903,2.29970136,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445073069,2.39290136,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445073497,2.29970136,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445073696,2.39290136,60900.0,60899.0,0.183214]
["bitfinex","BTCUSD",1719445075085,1.31466986,60900.0,60899.0,0.203214]
["bitfinex","BTCUSD",1719445075307,0.93499872,60900.0,60899.0,0.203214]
["bitfinex","BTCUSD",1719445076271,0.67095,60900.0,60899.0,0.85817098]
["bitfinex","BTCUSD",1719445076472,0.67095,60900.0,60899.0,0.96137098]
["bitfinex","BTCUSD",1719445076703,0.66695,60900.0,60899.0,0.96137098]
["bitfinex","BTCUSD",1719445076915,0.66695,60900.0,60899.0,1.20968298]
["bitfinex","BTCUSD",1719445076916,0.35235,60900.0,60899.0,1.20968298]
["bitfinex","BTCUSD",1719445077111,0.35335,60900.0,60899.0,1.20968298]
["bitfinex","BTCUSD",1719445077332,0.34335,60900.0,60899.0,0.78807098]
["bitfinex","BTCUSD",1719445077532,0.34335,60900.0,60899.0,0.96257444]
["bitfinex","BTCUSD",1719445077773,0.34635,60900.0,60899.0,0.96257444]
["bitfinex","BTCUSD",1719445077957,0.34535,60900.0,60899.0,0.96257444]
["bitfinex","BTCUSD",1719445078132,0.34335,60900.0,60899.0,0.96257444]
["bitfinex","BTCUSD",1719445079827,0.34435,60900.0,60899.0,0.96257444]
["bitfinex","BTCUSD",1719445080426,0.34435,60900.0,60899.0,0.95257444]
["bitfinex","BTCUSD",1719445080624,0.34435,60900.0,60899.0,0.96257444]
["bitfinex","BTCUSD",1719445081041,0.34435,60900.0,60899.0,0.95257444]
["bitfinex","BTCUSD",1719445081249,0.34435,60900.0,60899.0,0.96257444]
["bitfinex","BTCUSD",1719445084714,0.34435,60900.0,60899.0,0.95257444]
["bitfinex","BTCUSD",1719445086806,0.34435,60900.0,60899.0,0.62416244]
["bitfinex","BTCUSD",1719445088093,0.34435,60900.0,60899.0,0.63416244]
["bitfinex","BTCUSD",1719445097769,0.04480009,60900.0,60899.0,0.63416244]
["bitfinex","BTCUSD",1719445098001,0.04480009,60900.0,60899.0,0.60576352]
["bitfinex","BTCUSD",1719445099148,0.04480009,60900.0,60899.0,0.50256352]
["bitfinex","BTCUSD",1719445099367,0.04480009,60900.0,60899.0,0.43155752]
["bitfinex","BTCUSD",1719445104883,0.04480009,60900.0,60899.0,0.35905752]
["bitfinex","BTCUSD",1719445106017,0.04380009,60900.0,60899.0,0.35905752]
["bitfinex","BTCUSD",1719445106218,0.04480009,60900.0,60899.0,0.35905752]
["bitfinex","BTCUSD",1719445106426,0.04380009,60900.0,60899.0,0.35905752]
["bitfinex","BTCUSD",1719445106630,0.04480009,60900.0,60899.0,0.35905752]
["bitfinex","BTCUSD",1719445107376,0.04480009,60900.0,60899.0,0.33139619]
["bitfinex","BTCUSD",1719445108665,0.04480009,60900.0,60899.0,0.35679619]
["bitfinex","BTCUSD",1719445108877,0.04480009,60900.0,60899.0,0.39559619]
["bitfinex","BTCUSD",1719445109078,0.04480009,60900.0,60899.0,0.41559619]
["bitfinex","BTCUSD",1719445109482,0.04480009,60900.0,60899.0,0.30239619]
["bitfinex","BTCUSD",1719445109896,0.04380009,60900.0,60899.0,0.27699619]
["bitfinex","BTCUSD",1719445110458,0.04480009,60900.0,60899.0,0.27699619]
["bitfinex","BTCUSD",1719445110582,0.04380009,60900.0,60899.0,0.27699619]
["bitfinex","BTCUSD",1719445110775,0.04280009,60900.0,60899.0,0.27699619]
["bitfinex","BTCUSD",1719445110976,0.04380009,60900.0,60899.0,0.27699619]
["bitfinex","BTCUSD",1719445111418,0.53641009,60900.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719445112289,0.53741009,60900.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719445116687,0.53741009,60900.0,60899.0,0.05290454]
["bitfinex","BTCUSD",1719445117032,0.20900309,60900.0,60899.0,0.05290454]
["bitfinex","BTCUSD",1719445118742,0.04480009,60900.0,60899.0,0.05290454]
["bitfinex","BTCUSD",1719445120450,0.20900309,60900.0,60899.0,0.05290454]
["bitfinex","BTCUSD",1719445123193,0.28720309,60900.0,60899.0,0.05290454]
["bitfinex","BTCUSD",1719445123548,0.04480009,60900.0,60899.0,0.05290454]
["bitfinex","BTCUSD",1719445125963,0.04480009,60900.0,60899.0,0.07270562]
["bitfinex","BTCUSD",1719445126161,0.04480009,60900.0,60899.0,0.09270562]
["bitfinex","BTCUSD",1719445126737,0.04480009,60900.0,60899.0,0.2550446]
["bitfinex","BTCUSD",1719445127614,0.04480009,60900.0,60899.0,0.4192506]
["bitfinex","BTCUSD",1719445129625,0.04480009,60900.0,60899.0,1.78129848]
["bitfinex","BTCUSD",1719445129801,0.00284,60900.0,60899.0,2.56112727]
["bitfinex","BTCUSD",1719445129974,0.00284,60900.0,60899.0,3.07101688]
["bitfinex","BTCUSD",1719445130184,0.00284,60900.0,60899.0,3.21884722]
["bitfinex","BTCUSD",1719445130360,0.00284,60900.0,60899.0,3.64045922]
["bitfinex","BTCUSD",1719445130567,0.00284,60900.0,60899.0,3.70621722]
["bitfinex","BTCUSD",1719445130759,0.00184,60900.0,60899.0,3.70621722]
["bitfinex","BTCUSD",1719445131329,0.00184,60900.0,60899.0,3.04842589]
["bitfinex","BTCUSD",1719445132013,0.00084,60900.0,60899.0,3.04842589]
["bitfinex","BTCUSD",1719445132229,0.00084,60900.0,60899.0,3.64859789]
["bitfinex","BTCUSD",1719445132441,0.001,60900.0,60899.0,4.25854403]
["bitfinex","BTCUSD",1719445132798,0.002,60900.0,60899.0,4.2674842]
["bitfinex","BTCUSD",1719445133200,0.002,60900.0,60899.0,3.90522035]
["bitfinex","BTCUSD",1719445133840,0.002,60900.0,60899.0,3.90614435]
["bitfinex","BTCUSD",1719445134196,0.00284,60900.0,60899.0,3.90614435]
["bitfinex","BTCUSD",1719445134345,0.00284,60900.0,60899.0,3.75849077]
["bitfinex","BTCUSD",1719445135206,0.00284,60900.0,60899.0,3.73009185]
["bitfinex","BTCUSD",1719445136183,0.00284,60900.0,60899.0,3.40167985]
["bitfinex","BTCUSD",1719445137010,0.00284,60900.0,60899.0,3.42163813]
["bitfinex","BTCUSD",1719445137530,0.00284,60900.0,60899.0,3.42163223]
["bitfinex","BTCUSD",1719445137709,0.00284,60900.0,60899.0,3.54455342]
["bitfinex","BTCUSD",1719445138338,0.00284,60900.0,60899.0,3.40814788]
["bitfinex","BTCUSD",1719445138543,0.00284,60900.0,60899.0,3.23504788]
["bitfinex","BTCUSD",1719445139161,0.00284,60900.0,60899.0,2.74789996]
["bitfinex","BTCUSD",1719445139364,0.00284,60900.0,60899.0,3.01860148]
["bitfinex","BTCUSD",1719445139522,0.00284,60900.0,60899.0,2.74755564]
["bitfinex","BTCUSD",1719445139736,0.00284,60900.0,60899.0,3.11181147]
["bitfinex","BTCUSD",1719445140479,0.00284,60900.0,60899.0,2.64923996]
["bitfinex","BTCUSD",1719445140702,0.00284,60900.0,60899.0,3.11180671]
["bitfinex","BTCUSD",1719445141633,0.00284,60900.0,60899.0,2.64923996]
["bitfinex","BTCUSD",1719445141781,0.00284,60900.0,60899.0,3.11179843]
["bitfinex","BTCUSD",1719445141984,0.00284,60900.0,60899.0,3.01859843]
["bitfinex","BTCUSD",1719445142188,0.00284,60900.0,60899.0,3.01349521]
["bitfinex","BTCUSD",1719445144737,0.00284,60900.0,60899.0,2.98509629]
["bitfinex","BTCUSD",1719445144936,0.00284,60900.0,60899.0,2.98509465]
["bitfinex","BTCUSD",1719445146143,0.00284,60900.0,60899.0,3.05879861]
["bitfinex","BTCUSD",1719445148111,0.00284,60900.0,60899.0,2.62084104]
["bitfinex","BTCUSD",1719445148311,0.00284,60900.0,60899.0,3.05879448]
["bitfinex","BTCUSD",1719445148531,0.00284,60900.0,60899.0,3.05879189]
["bitfinex","BTCUSD",1719445149633,0.00284,60900.0,60899.0,2.694538]
["bitfinex","BTCUSD",1719445149840,0.328288,60923.0,60920.0,0.02]
["bitfinex","BTCUSD",1719445150267,0.164145,60922.0,60920.0,0.02]
["bitfinex","BTCUSD",1719445150825,0.164145,60922.0,60919.0,0.02]
["bitfinex","BTCUSD",1719445151427,0.171145,60922.0,60920.0,0.001]
["bitfinex","BTCUSD",1719445151629,0.171145,60922.0,60915.0,0.257362]
["bitfinex","BTCUSD",1719445151630,0.164145,60922.0,60915.0,0.257362]
["bitfinex","BTCUSD",1719445151967,0.164145,60922.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719445152167,0.171145,60922.0,60919.0,0.001]
["bitfinex","BTCUSD",1719445152573,0.171145,60922.0,60920.0,0.02]
["bitfinex","BTCUSD",1719445152965,0.1568,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1719445153335,0.155,60921.0,60919.0,0.021]
["bitfinex","BTCUSD",1719445153570,0.184145,60922.0,60919.0,0.001]
["bitfinex","BTCUSD",1719445153778,0.155,60921.0,60920.0,0.02]
["bitfinex","BTCUSD",1719445153993,0.1498,60921.0,60917.0,0.02]
["bitfinex","BTCUSD",1719445154131,0.1498,60921.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445154132,0.0663,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445154339,0.1498,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445154541,0.1498,60918.0,60917.0,0.18233898]
["bitfinex","BTCUSD",1719445155463,0.1518,60918.0,60917.0,0.18233898]
["bitfinex","BTCUSD",1719445157145,0.1518,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445157433,0.1598,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445158269,0.1598,60918.0,60917.0,0.18233898]
["bitfinex","BTCUSD",1719445158676,0.1598,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445158926,0.1598,60918.0,60917.0,0.18233898]
["bitfinex","BTCUSD",1719445159174,0.1598,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445161863,0.1598,60918.0,60917.0,0.18233898]
["bitfinex","BTCUSD",1719445162084,0.1598,60918.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719445167491,0.01,60918.0,60917.0,1.25962944]
["bitfinex","BTCUSD",1719445167695,0.01,60918.0,60917.0,1.26055344]
["bitfinex","BTCUSD",1719445169646,0.01,60918.0,60917.0,1.17924998]
["bitfinex","BTCUSD",1719445170910,0.01,60918.0,60917.0,1.37924998]
["bitfinex","BTCUSD",1719445171114,0.01,60918.0,60917.0,1.70756498]
["bitfinex","BTCUSD",1719445171715,0.002,60918.0,60917.0,1.70756498]
["bitfinex","BTCUSD",1719445171915,0.00084,60921.0,60920.0,0.840747]
["bitfinex","BTCUSD",1719445172136,0.00084,60921.0,60920.0,1.09628598]
["bitfinex","BTCUSD",1719445173792,0.00184,60921.0,60920.0,1.09628598]
["bitfinex","BTCUSD",1719445174463,0.00284,60921.0,60920.0,1.10628598]
["bitfinex","BTCUSD",1719445177211,0.00284,60921.0,60920.0,1.12928598]
["bitfinex","BTCUSD",1719445177844,0.00284,60921.0,60920.0,1.81098498]
["bitfinex","BTCUSD",1719445178219,0.00284,60921.0,60920.0,2.17516532]
["bitfinex","BTCUSD",1719445178396,0.00284,60921.0,60920.0,2.27373223]
["bitfinex","BTCUSD",1719445178870,0.00284,60921.0,60920.0,1.81098498]
["bitfinex","BTCUSD",1719445179086,0.00284,60921.0,60920.0,2.17515303]
["bitfinex","BTCUSD",1719445179215,0.00284,60921.0,60920.0,2.24902281]
["bitfinex","BTCUSD",1719445179417,0.00284,60921.0,60920.0,2.44902281]
["bitfinex","BTCUSD",1719445179624,0.00284,60921.0,60920.0,2.37515303]
["bitfinex","BTCUSD",1719445180214,0.00284,60921.0,60920.0,2.44902178]
["bitfinex","BTCUSD",1719445180415,0.00284,60921.0,60920.0,2.08485373]
["bitfinex","BTCUSD",1719445180858,0.00284,60921.0,60920.0,2.084838]
["bitfinex","BTCUSD",1719445181333,0.00284,60921.0,60920.0,2.01098498]
["bitfinex","BTCUSD",1719445181571,0.00284,60921.0,60920.0,1.81098498]
["bitfinex","BTCUSD",1719445181793,0.00284,60921.0,60920.0,2.084838]
["bitfinex","BTCUSD",1719445182331,0.00284,60921.0,60920.0,2.01098498]
["bitfinex","BTCUSD",1719445183403,0.00284,60921.0,60920.0,2.06019355]
["bitfinex","BTCUSD",1719445186213,0.00284,60921.0,60920.0,2.01098498]
["bitfinex","BTCUSD",1719445187550,0.00284,60921.0,60920.0,1.71778498]
["bitfinex","BTCUSD",1719445187754,0.00284,60921.0,60920.0,1.81098498]
["bitfinex","BTCUSD",1719445189831,0.00284,60921.0,60920.0,2.01098498]
["bitfinex","BTCUSD",1719445190050,0.00284,60921.0,60920.0,1.81098498]
["bitfinex","BTCUSD",1719445190632,0.00284,60921.0,60920.0,2.01098498]
["bitfinex","BTCUSD",1719445190804,0.00284,60921.0,60920.0,1.81098498]
["bitfinex","BTCUSD",1719445191006,0.00284,60921.0,60920.0,2.01098498]
["bitfinex","BTCUSD",1719445192990,0.00284,60921.0,60920.0,1.81098498]
["bitfinex","BTCUSD",1719445193180,0.00284,60921.0,60920.0,1.74538498]
["bitfinex","BTCUSD",1719445194485,0.00284,60921.0,60920.0,1.94538498]
["bitfinex","BTCUSD",1719445199460,0.00284,60921.0,60920.0,1.65218498]
["bitfinex","BTCUSD",1719445199846,0.00284,60921.0,60920.0,1.74538498]
["bitfinex","BTCUSD",1719445200381,0.00284,60921.0,60920.0,1.65758498]
["bitfinex","BTCUSD",1719445200593,0.00284,60921.0,60920.0,1.56438498]
["bitfinex","BTCUSD",1719445200781,0.00284,60921.0,60920.0,1.62918606]
["bitfinex","BTCUSD",1719445200956,0.09134,60921.0,60920.0,1.00768706]
["bitfinex","BTCUSD",1719445201135,0.328238,60932.0,60924.0,0.164137]
["bitfinex","BTCUSD",1719445201343,0.164126,60929.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445201543,0.164131,60927.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445201767,0.18413,60928.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445202327,0.164131,60927.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445202808,0.164131,60927.0,60925.0,0.16733898]
["bitfinex","BTCUSD",1719445203007,0.164131,60927.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445203432,0.164131,60927.0,60925.0,0.16833898]
["bitfinex","BTCUSD",1719445203632,0.164131,60927.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445204233,0.1556,60926.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445204842,0.319733,60926.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445205346,0.319733,60926.0,60925.0,0.17033898]
["bitfinex","BTCUSD",1719445205545,0.319733,60926.0,60925.0,0.16233898]
["bitfinex","BTCUSD",1719445205984,0.320733,60926.0,60925.0,0.17133898]
["bitfinex","BTCUSD",1719445212491,0.1566,60926.0,60925.0,0.17133898]
["bitfinex","BTCUSD",1719445216181,0.320733,60926.0,60925.0,0.17133898]
["bitfinex","BTCUSD",1719445216763,0.1566,60926.0,60925.0,0.17133898]
["bitfinex","BTCUSD",1719445223744,0.165133,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445223949,0.994167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445224304,0.974167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445224730,0.994167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445225673,0.974167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445230333,0.994167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445230761,0.974167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445231302,0.994167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445231528,0.974167,60926.0,60925.0,0.009]
["bitfinex","BTCUSD",1719445233348,0.164145,60922.0,60919.0,0.06922487]
["bitfinex","BTCUSD",1719445233563,0.164145,60922.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719445235349,0.165145,60922.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719445235751,0.164145,60922.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719445235947,0.165145,60922.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719445236430,0.164145,60922.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719445236660,0.165145,60922.0,60920.0,0.16533898]
["bitfinex","BTCUSD",1719445236863,0.164145,60922.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719445238203,0.164145,60922.0,60920.0,0.16533898]
["bitfinex","BTCUSD",1719445238383,0.165145,60922.0,60920.0,0.16533898]
["bitfinex","BTCUSD",1719445239795,0.001,60922.0,60921.0,0.164147]
["bitfinex","BTCUSD",1719445240058,0.001,60922.0,60921.0,0.32648598]
["bitfinex","BTCUSD",1719445241404,0.164131,60927.0,60921.0,0.32648598]
["bitfinex","BTCUSD",1719445241611,0.164131,60927.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719445242794,0.169131,60927.0,60922.0,0.16433898]
["bitfinex","BTCUSD",1719445245655,0.005,60927.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719445245858,0.005,60927.0,60926.0,1.067467]
["bitfinex","BTCUSD",1719445246056,0.005,60927.0,60926.0,1.25280598]
["bitfinex","BTCUSD",1719445246721,0.00084,60931.0,60930.0,0.244822]
["bitfinex","BTCUSD",1719445246940,0.00084,60931.0,60930.0,0.50036098]
["bitfinex","BTCUSD",1719445247183,0.00084,60931.0,60930.0,0.89970598]
["bitfinex","BTCUSD",1719445248659,0.00084,60931.0,60930.0,0.90070598]
["bitfinex","BTCUSD",1719445249669,0.00584,60931.0,60930.0,0.90070598]
["bitfinex","BTCUSD",1719445250374,0.00584,60931.0,60930.0,0.50136098]
["bitfinex","BTCUSD",1719445251256,0.00584,60931.0,60930.0,0.40816098]
["bitfinex","BTCUSD",1719445254154,0.00584,60931.0,60930.0,0.32746098]
["bitfinex","BTCUSD",1719445260396,0.00584,60931.0,60930.0,0.16333898]
["bitfinex","BTCUSD",1719445270201,0.84644,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1719445270428,1.00354,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1719445270753,1.33178,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1719445272628,1.3469195,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1719445272829,1.4401195,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1719445273198,0.164147,60921.0,60919.0,0.47770069]
["bitfinex","BTCUSD",1719445273439,0.164147,60921.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719445274807,0.164142,60923.0,60920.0,0.24383898]
["bitfinex","BTCUSD",1719445274942,0.164144,60922.0,60920.0,0.24383898]
["bitfinex","BTCUSD",1719445275356,0.164142,60923.0,60920.0,0.24383898]
["bitfinex","BTCUSD",1719445275958,0.001,60921.0,60920.0,0.24883898]
["bitfinex","BTCUSD",1719445276378,0.164142,60923.0,60920.0,0.24383898]
["bitfinex","BTCUSD",1719445276587,0.820735,60921.0,60920.0,0.006]
["bitfinex","BTCUSD",1719445276792,0.908135,60921.0,60920.0,0.006]
["bitfinex","BTCUSD",1719445276982,0.908135,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719445278058,0.492448,60920.0,60919.0,0.47770069]
["bitfinex","BTCUSD",1719445279067,0.164155,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445279264,0.164155,60918.0,60917.0,0.16326298]
["bitfinex","BTCUSD",1719445279951,0.328299,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719445279952,0.001,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719445280151,0.164131,60927.0,60921.0,0.164144]
["bitfinex","BTCUSD",1719445280356,0.164131,60927.0,60926.0,0.0932]
["bitfinex","BTCUSD",1719445282461,0.164128,60928.0,60926.0,0.0932]
["bitfinex","BTCUSD",1719445283277,0.164128,60928.0,60923.0,0.231641]
["bitfinex","BTCUSD",1719445283278,0.164128,60928.0,60923.0,0.324841]
["bitfinex","BTCUSD",1719445283533,0.006,60927.0,60924.0,0.16233898]
["bitfinex","BTCUSD",1719445283755,0.0644,60925.0,60918.0,0.1517]
["bitfinex","BTCUSD",1719445283962,0.0644,60925.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719445284535,0.164149,60921.0,60919.0,0.16233898]
["bitfinex","BTCUSD",1719445285737,0.164149,60921.0,60919.0,0.16733898]
["bitfinex","BTCUSD",1719445285738,0.165149,60921.0,60919.0,0.16733898]
["bitfinex","BTCUSD",1719445286141,0.166149,60921.0,60919.0,0.17033898]
["bitfinex","BTCUSD",1719445287179,0.002,60921.0,60919.0,0.17033898]
["bitfinex","BTCUSD",1719445287379,0.002,60921.0,60920.0,0.40522695]
["bitfinex","BTCUSD",1719445287619,0.002,60921.0,60920.0,0.56756593]
["bitfinex","BTCUSD",1719445287975,0.001,60921.0,60920.0,0.56756593]
["bitfinex","BTCUSD",1719445288321,0.164136,60925.0,60920.0,0.56756593]
["bitfinex","BTCUSD",1719445288493,0.164136,60925.0,60924.0,0.0932]
["bitfinex","BTCUSD",1719445288907,0.164139,60924.0,60921.0,0.16233898]
["bitfinex","BTCUSD",1719445289099,0.0879,60923.0,60921.0,0.25553898]
["bitfinex","BTCUSD",1719445289281,0.252041,60923.0,60921.0,0.25553898]
["bitfinex","BTCUSD",1719445291849,0.328288,60922.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445292213,0.234754,60919.0,60918.0,0.16233898]
["bitfinex","BTCUSD",1719445295041,0.234754,60919.0,60918.0,0.16433898]
["bitfinex","BTCUSD",1719445295673,0.235754,60919.0,60918.0,0.16933898]
["bitfinex","BTCUSD",1719445299791,0.235754,60919.0,60918.0,0.17026298]
["bitfinex","BTCUSD",1719445301372,0.165154,60919.0,60918.0,0.17026298]
["bitfinex","BTCUSD",1719445303630,0.001,60919.0,60918.0,0.17026298]
["bitfinex","BTCUSD",1719445308795,0.001,60919.0,60918.0,0.14186457]
["bitfinex","BTCUSD",1719445312196,0.0864,60919.0,60918.0,0.14186457]
["bitfinex","BTCUSD",1719445326415,0.001,60919.0,60918.0,0.14186457]
["bitfinex","BTCUSD",1719445327618,0.001,60919.0,60918.0,0.96263957]
["bitfinex","BTCUSD",1719445327867,0.001,60919.0,60918.0,1.11553957]
["bitfinex","BTCUSD",1719445328114,0.001,60919.0,60918.0,1.13853957]
["bitfinex","BTCUSD",1719445328347,0.001,60919.0,60918.0,1.60934139]
["bitfinex","BTCUSD",1719445328551,0.001,60919.0,60918.0,1.96004957]
["bitfinex","BTCUSD",1719445328698,0.001,60919.0,60918.0,2.39818544]
["bitfinex","BTCUSD",1719445329341,0.001,60919.0,60918.0,2.3242477]
["bitfinex","BTCUSD",1719445329519,0.001,60919.0,60918.0,2.19818306]
["bitfinex","BTCUSD",1719445331205,0.001,60919.0,60918.0,2.19817162]
["bitfinex","BTCUSD",1719445331536,0.001,60919.0,60918.0,1.83397686]
["bitfinex","BTCUSD",1719445332311,0.001,60919.0,60918.0,1.30566686]
["bitfinex","BTCUSD",1719445332534,0.001,60919.0,60918.0,1.28042957]
["bitfinex","BTCUSD",1719445332699,0.00084,60946.0,60934.0,0.1529]
["bitfinex","BTCUSD",1719445332957,0.00084,60946.0,60943.0,0.0932]
["bitfinex","BTCUSD",1719445333468,0.00084,60944.0,60943.0,0.0932]
["bitfinex","BTCUSD",1719445334730,0.37348291,60949.0,60943.0,0.0932]
["bitfinex","BTCUSD",1719445334975,0.164077,60947.0,60943.0,0.0932]
["bitfinex","BTCUSD",1719445335215,0.164077,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719445335389,0.164077,60947.0,60942.0,0.32642798]
["bitfinex","BTCUSD",1719445335625,0.164088,60943.0,60937.0,0.328204]
["bitfinex","BTCUSD",1719445335825,0.164095,60941.0,60936.0,0.164105]
["bitfinex","BTCUSD",1719445335986,0.328155,60947.0,60937.0,0.164103]
["bitfinex","BTCUSD",1719445335987,0.164091,60942.0,60937.0,0.164103]
["bitfinex","BTCUSD",1719445336377,0.164091,60942.0,60937.0,0.257303]
["bitfinex","BTCUSD",1719445336983,0.164091,60942.0,60937.0,0.266303]
["bitfinex","BTCUSD",1719445337483,0.164091,60942.0,60937.0,0.271303]
["bitfinex","BTCUSD",1719445338512,0.164091,60942.0,60937.0,0.262303]
["bitfinex","BTCUSD",1719445338700,0.165091,60942.0,60937.0,0.273303]
["bitfinex","BTCUSD",1719445339281,0.165091,60942.0,60937.0,0.180103]
["bitfinex","BTCUSD",1719445339574,0.165091,60942.0,60937.0,0.273303]
["bitfinex","BTCUSD",1719445344305,0.165091,60942.0,60937.0,0.180103]
["bitfinex","BTCUSD",1719445344455,0.165091,60942.0,60937.0,0.273303]
["bitfinex","BTCUSD",1719445344865,0.165091,60942.0,60937.0,0.359003]
["bitfinex","BTCUSD",1719445345266,0.00510391,60941.0,60937.0,0.359003]
["bitfinex","BTCUSD",1719445346168,0.00510391,60941.0,60937.0,0.273303]
["bitfinex","BTCUSD",1719445346345,0.00510391,60941.0,60937.0,0.268303]
["bitfinex","BTCUSD",1719445346546,0.00610391,60941.0,60937.0,0.262303]
["bitfinex","BTCUSD",1719445346769,0.00510391,60940.0,60937.0,0.262303]
["bitfinex","BTCUSD",1719445346937,0.00510391,60940.0,60937.0,0.274303]
["bitfinex","BTCUSD",1719445347330,0.00510277,60939.0,60937.0,0.274303]
["bitfinex","BTCUSD",1719445347536,0.00510277,60938.0,60937.0,0.017]
["bitfinex","BTCUSD",1719445347824,0.00510277,60940.0,60937.0,0.1102]
["bitfinex","BTCUSD",1719445348355,0.00510277,60940.0,60937.0,0.0982]
["bitfinex","BTCUSD",1719445348681,0.00610277,60940.0,60937.0,0.1072]
["bitfinex","BTCUSD",1719445348880,0.00510277,60939.0,60937.0,0.1072]
["bitfinex","BTCUSD",1719445349149,0.00510277,60939.0,60937.0,0.1122]
["bitfinex","BTCUSD",1719445349885,0.00510277,60939.0,60937.0,0.0932]
["bitfinex","BTCUSD",1719445350087,0.00510277,60938.0,60937.0,0.0932]
["bitfinex","BTCUSD",1719445350326,0.002,60939.0,60937.0,0.1122]
["bitfinex","BTCUSD",1719445350539,0.00510284,60938.0,60937.0,0.1122]
["bitfinex","BTCUSD",1719445350748,0.002,60939.0,60937.0,0.1122]
["bitfinex","BTCUSD",1719445350972,0.00510307,60938.0,60937.0,0.1122]
["bitfinex","BTCUSD",1719445351778,0.00510372,60938.0,60937.0,0.0982]
["bitfinex","BTCUSD",1719445351977,0.00610372,60938.0,60937.0,0.1072]
["bitfinex","BTCUSD",1719445352123,0.00710372,60938.0,60937.0,0.1122]
["bitfinex","BTCUSD",1719445353645,0.00710462,60938.0,60937.0,0.1122]
["bitfinex","BTCUSD",1719445356129,0.00710462,60938.0,60937.0,0.276303]
["bitfinex","BTCUSD",1719445357036,0.00710474,60938.0,60937.0,0.276303]
["bitfinex","BTCUSD",1719445360328,0.00710478,60938.0,60937.0,0.276303]
["bitfinex","BTCUSD",1719445360532,0.002,60938.0,60937.0,0.276303]
["bitfinex","BTCUSD",1719445360729,0.00710478,60938.0,60937.0,0.276303]
["bitfinex","BTCUSD",1719445362253,0.00710478,60938.0,60937.0,0.348103]
["bitfinex","BTCUSD",1719445363532,0.00710392,60938.0,60937.0,0.67631]
["bitfinex","BTCUSD",1719445363931,0.00710392,60938.0,60937.0,0.75951]
["bitfinex","BTCUSD",1719445366865,0.002,60938.0,60937.0,0.75951]
["bitfinex","BTCUSD",1719445367066,0.00710355,60938.0,60937.0,0.75951]
["bitfinex","BTCUSD",1719445367841,0.328165,60945.0,60937.0,0.595407]
["bitfinex","BTCUSD",1719445368071,0.164085,60944.0,60939.0,0.257296]
["bitfinex","BTCUSD",1719445368246,0.164085,60944.0,60939.0,0.0932]
["bitfinex","BTCUSD",1719445368546,0.18413241,60946.0,60941.0,0.16409]
["bitfinex","BTCUSD",1719445368757,0.16408,60946.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719445369158,0.001,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719445369555,0.16408,60946.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719445369859,0.16508,60946.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719445370081,0.16408,60946.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719445370977,0.0867,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1719445371574,0.0877,60945.0,60942.0,0.171089]
["bitfinex","BTCUSD",1719445372314,0.0877,60945.0,60942.0,0.173089]
["bitfinex","BTCUSD",1719445373385,0.0877,60945.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719445374683,0.0867,60945.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719445374919,0.0877,60945.0,60943.0,0.171087]
["bitfinex","BTCUSD",1719445375070,0.0877,60945.0,60943.0,0.172087]
["bitfinex","BTCUSD",1719445377119,0.328984,60949.0,60943.0,0.172087]
["bitfinex","BTCUSD",1719445377319,0.00239983,60948.0,60943.0,0.172087]
["bitfinex","BTCUSD",1719445377848,0.164077,60947.0,60943.0,0.172087]
["bitfinex","BTCUSD",1719445378075,0.164077,60947.0,60943.0,0.171087]
["bitfinex","BTCUSD",1719445378283,0.164077,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719445378686,0.164077,60947.0,60943.0,0.167087]
["bitfinex","BTCUSD",1719445378885,0.164077,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719445379333,0.164077,60947.0,60943.0,0.169087]
["bitfinex","BTCUSD",1719445379747,0.165077,60947.0,60943.0,0.169087]
["bitfinex","BTCUSD",1719445379936,0.00239983,60946.0,60943.0,0.169087]
["bitfinex","BTCUSD",1719445380129,0.0897,60945.0,60943.0,0.169087]
["bitfinex","BTCUSD",1719445380442,0.09209983,60945.0,60943.0,0.169087]
["bitfinex","BTCUSD",1719445380858,0.09209983,60945.0,60943.0,0.005]
["bitfinex","BTCUSD",1719445381039,0.09209983,60945.0,60941.0,0.164092]
["bitfinex","BTCUSD",1719445381382,0.09309983,60945.0,60943.0,0.007]
["bitfinex","BTCUSD",1719445382183,0.25718183,60945.0,60943.0,0.007]
["bitfinex","BTCUSD",1719445383013,0.25618183,60945.0,60940.0,0.164094]
["bitfinex","BTCUSD",1719445384430,0.164085,60944.0,60941.0,0.007]
["bitfinex","BTCUSD",1719445384595,0.00239983,60943.0,60941.0,0.007]
["bitfinex","BTCUSD",1719445384938,0.00239983,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1719445385137,0.00239983,60943.0,60940.0,0.007]
["bitfinex","BTCUSD",1719445385751,0.00239983,60943.0,60941.0,0.003]
["bitfinex","BTCUSD",1719445386226,0.00239983,60943.0,60939.0,0.257297]
["bitfinex","BTCUSD",1719445386405,0.00339983,60943.0,60941.0,0.01]
["bitfinex","BTCUSD",1719445388208,0.00339983,60943.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445388413,0.00239983,60943.0,60941.0,0.004]
["bitfinex","BTCUSD",1719445388635,0.00339983,60943.0,60941.0,0.004]
["bitfinex","BTCUSD",1719445389178,0.00239983,60943.0,60941.0,0.004]
["bitfinex","BTCUSD",1719445389400,0.00339983,60943.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445391343,0.16748783,60943.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445392396,0.82045,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445392595,0.90215,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445393308,0.95105,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445393510,1.4165718,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445393719,1.5097718,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445393915,1.52811953,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1719445394124,1.62811953,60942.0,60941.0,0.01]
["bitfinex","BTCUSD",1719445394564,1.62911953,60942.0,60941.0,0.015]
["bitfinex","BTCUSD",1719445394763,1.62911953,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719445394970,1.148707,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445395173,1.372507,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445395362,1.53064176,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445395550,1.372507,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445395749,1.800709,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445396068,1.26702586,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445396266,1.252707,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445396469,1.252707,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445397452,1.25250952,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445399452,1.34020952,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445400186,1.35214102,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445402397,1.37125115,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445402648,1.37125062,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445403340,1.46445062,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445403739,1.51335062,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445404399,1.49424102,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445408392,1.40104102,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445408612,1.49424102,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445413962,1.8416471,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445418078,1.84161836,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445418405,1.84161811,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445419531,1.84162036,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445422029,1.86162036,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445422242,1.84162036,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445423611,1.96144186,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445423814,1.86186511,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445424579,1.84244302,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445424800,1.8618656,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445425177,1.8418656,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445425379,1.87216058,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445426302,2.54503527,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445428053,2.54564387,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445428409,2.5416439,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445428631,2.5526439,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445428771,3.2090539,60938.0,60937.0,0.002924]
["bitfinex","BTCUSD",1719445429223,3.2090539,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445430442,3.25156175,60938.0,60937.0,0.000924]
["bitfinex","BTCUSD",1719445430875,3.25756175,60938.0,60937.0,0.001924]
["bitfinex","BTCUSD",1719445431342,3.25739695,60938.0,60937.0,0.001924]
["bitfinex","BTCUSD",1719445431542,3.25739695,60938.0,60924.0,0.60283465]
["bitfinex","BTCUSD",1719445431543,1.148952,60925.0,60924.0,0.60283465]
["bitfinex","BTCUSD",1719445431667,1.91842841,60925.0,60924.0,0.55382074]
["bitfinex","BTCUSD",1719445431867,1.91842841,60925.0,60924.0,0.066]
["bitfinex","BTCUSD",1719445433031,1.82522841,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445434250,1.805362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445434415,1.83721716,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445434940,1.82521716,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445435158,1.805362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445435391,1.819362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445436182,1.809362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445437211,1.805362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445437587,1.819362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445437785,1.815362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445438241,1.807362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445438685,1.815362,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445439426,1.908562,60925.0,60924.0,0.1523]
["bitfinex","BTCUSD",1719445439809,1.908562,60925.0,60924.0,0.12279959]
["bitfinex","BTCUSD",1719445445907,1.93273042,60925.0,60924.0,0.12279959]
["bitfinex","BTCUSD",1719445449266,1.93273042,60925.0,60924.0,0.09329918]
["bitfinex","BTCUSD",1719445450407,1.95273723,60925.0,60924.0,0.09329918]
["bitfinex","BTCUSD",1719445450605,1.85953723,60925.0,60924.0,0.09329918]
["bitfinex","BTCUSD",1719445453182,1.83953042,60925.0,60924.0,0.09329918]
["bitfinex","BTCUSD",1719445453317,1.85950894,60925.0,60924.0,0.09329918]
["bitfinex","BTCUSD",1719445453713,1.148969,60924.0,60923.0,0.0644]
["bitfinex","BTCUSD",1719445453945,1.148969,60924.0,60922.0,0.081]
["bitfinex","BTCUSD",1719445453946,0.164141,60923.0,60922.0,0.081]
["bitfinex","BTCUSD",1719445454145,1.24219,60923.0,60922.0,0.081]
["bitfinex","BTCUSD",1719445456020,1.24819,60923.0,60922.0,0.081]
["bitfinex","BTCUSD",1719445456428,1.26823358,60923.0,60922.0,0.081]
["bitfinex","BTCUSD",1719445456804,1.2682335,60923.0,60922.0,0.081]
["bitfinex","BTCUSD",1719445457011,1.477368,60919.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445457211,2.57836048,60919.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445457425,0.927775,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445457677,1.86656748,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445457790,2.09592178,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445457990,2.75254178,60918.0,60917.0,0.000924]
["bitfinex","BTCUSD",1719445458412,0.820882,60910.0,60909.0,0.45051238]
["bitfinex","BTCUSD",1719445458630,1.149235,60910.0,60909.0,0.0832]
["bitfinex","BTCUSD",1719445458841,0.85050286,60910.0,60909.0,0.1488]
["bitfinex","BTCUSD",1719445459249,0.820882,60910.0,60909.0,0.1488]
["bitfinex","BTCUSD",1719445460007,1.149235,60910.0,60909.0,0.1488]
["bitfinex","BTCUSD",1719445461373,1.157235,60910.0,60909.0,0.1498]
["bitfinex","BTCUSD",1719445461722,1.170235,60910.0,60909.0,0.1498]
["bitfinex","BTCUSD",1719445467416,1.170235,60910.0,60909.0,0.150724]
["bitfinex","BTCUSD",1719445467714,1.170235,60910.0,60909.0,0.12346569]
["bitfinex","BTCUSD",1719445471593,1.19560693,60910.0,60909.0,0.12346569]
["bitfinex","BTCUSD",1719445477228,1.19560693,60910.0,60909.0,0.09467528]
["bitfinex","BTCUSD",1719445480313,0.87114814,60910.0,60909.0,0.09467528]
["bitfinex","BTCUSD",1719445481724,1.19950114,60910.0,60909.0,0.09467528]
["bitfinex","BTCUSD",1719445486336,1.19950114,60910.0,60909.0,0.06747597]
["bitfinex","BTCUSD",1719445488150,1.2286613,60910.0,60909.0,0.06747597]
["bitfinex","BTCUSD",1719445489102,1.19950114,60910.0,60909.0,0.06747597]
["bitfinex","BTCUSD",1719445489299,1.2286643,60910.0,60909.0,0.15067597]
["bitfinex","BTCUSD",1719445490404,1.19950114,60910.0,60909.0,0.15067597]
["bitfinex","BTCUSD",1719445490812,1.22868561,60910.0,60909.0,0.15067597]
["bitfinex","BTCUSD",1719445493049,1.42188561,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445493255,2.37158417,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445493470,2.39158417,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445493674,2.69993717,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445493963,2.60673717,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445494186,2.69993717,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445494315,2.68693717,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445494701,2.70093717,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719445494904,2.69293717,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719445495113,2.67893717,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719445495312,2.69293717,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719445495512,2.70705725,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719445497054,1.99221569,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719445497235,1.66386269,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719445497634,1.63455814,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719445497857,1.63455814,60910.0,60909.0,0.153824]
["bitfinex","BTCUSD",1719445497858,1.28083321,60910.0,60909.0,0.153824]
["bitfinex","BTCUSD",1719445498069,1.60918621,60910.0,60909.0,0.23512746]
["bitfinex","BTCUSD",1719445498438,1.59518621,60910.0,60909.0,0.23512746]
["bitfinex","BTCUSD",1719445498642,1.58118621,60910.0,60909.0,0.23512746]
["bitfinex","BTCUSD",1719445498836,1.60118621,60910.0,60909.0,0.23512746]
["bitfinex","BTCUSD",1719445499249,1.59418621,60910.0,60909.0,0.23512746]
["bitfinex","BTCUSD",1719445499466,1.60018621,60910.0,60909.0,0.23512746]
["bitfinex","BTCUSD",1719445499858,1.60018621,60910.0,60909.0,0.153824]
["bitfinex","BTCUSD",1719445500080,1.58718621,60910.0,60909.0,0.153824]
["bitfinex","BTCUSD",1719445500657,1.59918621,60910.0,60909.0,0.153824]
["bitfinex","BTCUSD",1719445500962,1.59918621,60910.0,60909.0,0.12437359]
["bitfinex","BTCUSD",1719445502894,1.59918621,60910.0,60909.0,0.12529759]
["bitfinex","BTCUSD",1719445503295,0.77525,60910.0,60909.0,0.23046298]
["bitfinex","BTCUSD",1719445503518,0.67525,60910.0,60909.0,0.23046298]
["bitfinex","BTCUSD",1719445503923,0.67525,60910.0,60909.0,0.40786298]
["bitfinex","BTCUSD",1719445504269,0.827426,60910.0,60909.0,0.40786298]
["bitfinex","BTCUSD",1719445504472,0.827426,60910.0,60909.0,0.31466298]
["bitfinex","BTCUSD",1719445504680,0.839426,60910.0,60909.0,0.31466298]
["bitfinex","BTCUSD",1719445505057,0.821426,60910.0,60909.0,0.31466298]
["bitfinex","BTCUSD",1719445505216,0.821426,60910.0,60909.0,0.31766298]
["bitfinex","BTCUSD",1719445506905,0.65725,60910.0,60909.0,0.33766298]
["bitfinex","BTCUSD",1719445507102,0.65925,60910.0,60909.0,0.41086298]
["bitfinex","BTCUSD",1719445507325,0.65925,60910.0,60909.0,0.43086298]
["bitfinex","BTCUSD",1719445508298,0.65925,60910.0,60909.0,0.41086298]
["bitfinex","BTCUSD",1719445509228,1.151779,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719445509436,1.480132,60910.0,60909.0,0.157624]
["bitfinex","BTCUSD",1719445510190,0.65925,60910.0,60909.0,0.31996298]
["bitfinex","BTCUSD",1719445510411,0.65925,60910.0,60909.0,0.29050257]
["bitfinex","BTCUSD",1719445516264,0.65925,60910.0,60909.0,1.45975557]
["bitfinex","BTCUSD",1719445516461,0.65925,60910.0,60909.0,1.48275557]
["bitfinex","BTCUSD",1719445518779,0.65925,60910.0,60909.0,1.15439757]
["bitfinex","BTCUSD",1719445519551,0.65925,60910.0,60909.0,1.14939757]
["bitfinex","BTCUSD",1719445519751,0.65925,60910.0,60909.0,1.12238826]
["bitfinex","BTCUSD",1719445519955,0.65925,60910.0,60909.0,0.18533898]
["bitfinex","BTCUSD",1719445520160,0.65925,60910.0,60909.0,0.24433898]
["bitfinex","BTCUSD",1719445520846,0.65925,60910.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719445523453,0.823426,60910.0,60909.0,0.16233898]
["bitfinex","BTCUSD",1719445524723,0.328359,60909.0,60905.0,0.248]
["bitfinex","BTCUSD",1719445524972,0.164186,60907.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719445525425,0.164182,60908.0,60906.0,0.25553898]
["bitfinex","BTCUSD",1719445526653,0.001,60907.0,60906.0,0.25553898]
["bitfinex","BTCUSD",1719445526858,0.164182,60908.0,60906.0,0.25553898]
["bitfinex","BTCUSD",1719445527088,0.73596683,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1719445527290,1.05693583,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1719445527517,1.05693583,60907.0,60900.0,0.1556]
["bitfinex","BTCUSD",1719445527518,0.164198,60902.0,60900.0,0.1556]
["bitfinex","BTCUSD",1719445527717,0.164198,60902.0,60901.0,0.16233898]
["bitfinex","BTCUSD",1719445527858,0.164196,60903.0,60901.0,0.25553898]
["bitfinex","BTCUSD",1719445528692,0.164198,60902.0,60901.0,0.25553898]
["bitfinex","BTCUSD",1719445528803,0.164198,60902.0,60901.0,0.0932]
["bitfinex","BTCUSD",1719445529335,0.164198,60902.0,60900.0,0.1556]
["bitfinex","BTCUSD",1719445529522,0.164198,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445530100,0.167198,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445530736,0.165198,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445531080,0.166198,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445532341,0.165198,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445532972,0.166198,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445535654,0.002,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445535995,0.002,60902.0,60900.0,0.43113898]
["bitfinex","BTCUSD",1719445536141,0.002,60902.0,60900.0,0.41113898]
["bitfinex","BTCUSD",1719445536980,0.002,60902.0,60900.0,0.31793898]
["bitfinex","BTCUSD",1719445537390,0.166198,60902.0,60900.0,0.31793898]
["bitfinex","BTCUSD",1719445537727,0.002,60902.0,60900.0,0.31793898]
["bitfinex","BTCUSD",1719445537949,0.821017,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719445538153,0.49261,60900.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719445538794,0.19029531,60898.0,60895.0,0.009218]
["bitfinex","BTCUSD",1719445539002,0.19029531,60898.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719445539727,0.164211,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719445541094,0.165211,60897.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719445541438,0.1574,60902.0,60896.0,0.16233898]
["bitfinex","BTCUSD",1719445541639,0.1574,60902.0,60895.0,0.009218]
["bitfinex","BTCUSD",1719445541640,0.164214,60896.0,60895.0,0.009218]
["bitfinex","BTCUSD",1719445541863,0.492642,60896.0,60895.0,0.009218]
["bitfinex","BTCUSD",1719445543458,0.493642,60896.0,60895.0,0.009218]
["bitfinex","BTCUSD",1719445543661,0.492642,60896.0,60895.0,0.009218]
["bitfinex","BTCUSD",1719445543857,0.492642,60896.0,60895.0,0.102418]
["bitfinex","BTCUSD",1719445544087,0.493642,60896.0,60895.0,0.102418]
["bitfinex","BTCUSD",1719445545281,0.493642,60896.0,60895.0,0.104418]
["bitfinex","BTCUSD",1719445546576,0.165214,60896.0,60895.0,0.104418]
["bitfinex","BTCUSD",1719445553100,0.165214,60896.0,60895.0,0.07526222]
["bitfinex","BTCUSD",1719445554841,0.001,60896.0,60895.0,0.07526222]
["bitfinex","BTCUSD",1719445560365,0.001,60896.0,60895.0,1.2360862]
["bitfinex","BTCUSD",1719445560568,0.001,60896.0,60895.0,1.2590862]
["bitfinex","BTCUSD",1719445561491,0.001,60896.0,60895.0,1.18582398]
["bitfinex","BTCUSD",1719445561602,0.001,60896.0,60895.0,1.27902398]
["bitfinex","BTCUSD",1719445562257,0.001,60896.0,60895.0,2.00745798]
["bitfinex","BTCUSD",1719445562461,0.001,60896.0,60895.0,1.80745798]
["bitfinex","BTCUSD",1719445562662,0.001,60896.0,60895.0,1.77461995]
["bitfinex","BTCUSD",1719445562864,0.001,60896.0,60895.0,1.15748595]
["bitfinex","BTCUSD",1719445563088,0.001,60896.0,60895.0,0.17450095]
["bitfinex","BTCUSD",1719445563294,0.001,60896.0,60895.0,0.40391795]
["bitfinex","BTCUSD",1719445563781,0.001,60896.0,60895.0,0.49711795]
["bitfinex","BTCUSD",1719445564062,0.001,60896.0,60895.0,0.47711795]
["bitfinex","BTCUSD",1719445564395,0.001,60896.0,60895.0,0.49711795]
["bitfinex","BTCUSD",1719445565237,0.001,60896.0,60895.0,0.31290095]
["bitfinex","BTCUSD",1719445570191,0.001,60896.0,60895.0,0.33290095]
["bitfinex","BTCUSD",1719445571785,0.001,60896.0,60895.0,0.30006238]
["bitfinex","BTCUSD",1719445572736,0.001,60896.0,60895.0,0.30098638]
["bitfinex","BTCUSD",1719445573151,0.00184,60896.0,60895.0,0.30098638]
["bitfinex","BTCUSD",1719445573750,0.00184,60896.0,60895.0,0.18778638]
["bitfinex","BTCUSD",1719445574061,0.00184,60896.0,60895.0,0.28098638]
["bitfinex","BTCUSD",1719445574802,0.00184,60896.0,60895.0,0.21578638]
["bitfinex","BTCUSD",1719445579354,0.166054,60896.0,60895.0,0.21578638]
["bitfinex","BTCUSD",1719445581098,0.166054,60896.0,60895.0,0.18294781]
["bitfinex","BTCUSD",1719445583114,0.82291,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445583285,0.97761,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445584885,0.97661,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445585428,0.97661,60896.0,60895.0,0.001924]
["bitfinex","BTCUSD",1719445586193,0.98061,60896.0,60895.0,0.001924]
["bitfinex","BTCUSD",1719445586719,0.97661,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445587077,0.97861,60896.0,60895.0,0.001924]
["bitfinex","BTCUSD",1719445587982,0.97761,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445588183,0.97761,60896.0,60895.0,0.001924]
["bitfinex","BTCUSD",1719445588663,0.97761,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445589000,0.97661,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445589629,0.98061,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445590035,0.97661,60896.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719445590495,0.492682,60891.0,60890.0,0.17450346]
["bitfinex","BTCUSD",1719445590625,0.492682,60891.0,60890.0,0.35984244]
["bitfinex","BTCUSD",1719445591227,0.492682,60891.0,60890.0,0.37984244]
["bitfinex","BTCUSD",1719445591427,0.328446,60893.0,60890.0,0.44644244]
["bitfinex","BTCUSD",1719445591428,0.164226,60892.0,60890.0,0.44644244]
["bitfinex","BTCUSD",1719445591632,0.164226,60892.0,60891.0,0.27363898]
["bitfinex","BTCUSD",1719445591959,0.164223,60893.0,60892.0,0.02]
["bitfinex","BTCUSD",1719445592161,0.164223,60893.0,60892.0,0.27553898]
["bitfinex","BTCUSD",1719445592989,0.492667,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719445594806,0.493667,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445598548,0.165223,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445598951,0.493667,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445599368,0.822111,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445599689,0.582067,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445601216,0.581067,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719445601602,0.582067,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445601800,0.581067,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719445602278,0.582067,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445604598,0.581067,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719445605014,0.582067,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445605224,0.581067,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719445605639,0.582067,60893.0,60892.0,0.16333898]
["bitfinex","BTCUSD",1719445605910,0.581067,60893.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719445606587,0.581067,60893.0,60892.0,0.16326298]
["bitfinex","BTCUSD",1719445607316,0.582067,60893.0,60892.0,0.16426298]
["bitfinex","BTCUSD",1719445608719,0.0894,60893.0,60892.0,0.16426298]
["bitfinex","BTCUSD",1719445609922,0.493667,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445610173,0.822111,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445610631,0.978511,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445611322,0.978511,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445611323,0.977511,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445611524,0.978511,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445611946,0.977511,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445612328,0.978511,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445613589,0.977511,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445613973,0.978511,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445619109,0.912911,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445619694,0.822111,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445623355,0.165223,60893.0,60892.0,0.092424]
["bitfinex","BTCUSD",1719445623609,0.001,60893.0,60892.0,0.072424]
["bitfinex","BTCUSD",1719445623783,0.001,60893.0,60892.0,0.154524]
["bitfinex","BTCUSD",1719445625131,0.001,60893.0,60892.0,0.174524]
["bitfinex","BTCUSD",1719445625501,0.001,60893.0,60892.0,0.33686298]
["bitfinex","BTCUSD",1719445625683,0.001,60893.0,60892.0,1.18098798]
["bitfinex","BTCUSD",1719445627002,0.001,60893.0,60892.0,1.16098798]
["bitfinex","BTCUSD",1719445627164,0.001,60893.0,60892.0,1.27418798]
["bitfinex","BTCUSD",1719445634071,0.001,60893.0,60892.0,1.18098798]
["bitfinex","BTCUSD",1719445634266,0.001,60893.0,60892.0,1.27418798]
["bitfinex","BTCUSD",1719445638632,0.001,60893.0,60892.0,1.18098798]
["bitfinex","BTCUSD",1719445638830,0.001,60893.0,60892.0,1.27418798]
["bitfinex","BTCUSD",1719445640284,0.00184,60893.0,60892.0,1.27418798]
["bitfinex","BTCUSD",1719445645361,0.00184,60893.0,60892.0,0.46468798]
["bitfinex","BTCUSD",1719445645519,0.00184,60893.0,60892.0,0.30046298]
["bitfinex","BTCUSD",1719445645690,0.00184,60893.0,60892.0,0.46468798]
["bitfinex","BTCUSD",1719445647905,0.06967033,60900.0,60896.0,0.02]
["bitfinex","BTCUSD",1719445648204,0.164206,60899.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445649351,0.07267033,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445649352,0.23687433,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445649886,0.24587433,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445650643,0.23387433,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445650810,0.24087433,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445650969,0.002,60899.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445651173,0.32557433,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445651575,0.32657433,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445651778,0.008,60900.0,60897.0,0.1132]
["bitfinex","BTCUSD",1719445651998,0.007,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445652515,0.007,60900.0,60897.0,0.1132]
["bitfinex","BTCUSD",1719445652720,0.007,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445652921,0.164201,60901.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445653133,0.006,60899.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445653830,0.164201,60901.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445654007,0.007,60900.0,60897.0,0.0932]
["bitfinex","BTCUSD",1719445654209,0.007,60900.0,60896.0,0.0879]
["bitfinex","BTCUSD",1719445654440,0.164201,60901.0,60895.0,0.1132]
["bitfinex","BTCUSD",1719445654616,0.002,60900.0,60895.0,0.27553898]
["bitfinex","BTCUSD",1719445654931,0.006,60899.0,60895.0,0.27553898]
["bitfinex","BTCUSD",1719445655736,0.006,60899.0,60895.0,0.18233898]
["bitfinex","BTCUSD",1719445655942,0.006,60899.0,60896.0,0.0932]
["bitfinex","BTCUSD",1719445656143,0.164201,60901.0,60896.0,0.0932]
["bitfinex","BTCUSD",1719445656483,0.173201,60901.0,60896.0,0.0932]
["bitfinex","BTCUSD",1719445656959,0.164201,60901.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445657330,0.006,60899.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445657959,0.164201,60901.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445658162,0.167201,60901.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445658365,0.164201,60901.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445659341,0.176201,60901.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445660963,0.38539352,60903.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445661715,0.164201,60901.0,60896.0,0.06197467]
["bitfinex","BTCUSD",1719445661920,0.164198,60902.0,60898.0,0.02]
["bitfinex","BTCUSD",1719445662339,0.164198,60902.0,60897.0,0.02]
["bitfinex","BTCUSD",1719445662927,0.0784,60903.0,60898.0,0.02]
["bitfinex","BTCUSD",1719445663383,0.0684,60903.0,60901.0,0.02]
["bitfinex","BTCUSD",1719445663564,0.0684,60903.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719445663565,0.0684,60903.0,60900.0,0.02]
["bitfinex","BTCUSD",1719445663771,0.009,60902.0,60898.0,0.1104]
["bitfinex","BTCUSD",1719445664175,0.0684,60903.0,60898.0,0.1104]
["bitfinex","BTCUSD",1719445664345,0.004,60902.0,60898.0,0.1104]
["bitfinex","BTCUSD",1719445664546,0.004,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1719445665436,0.01,60903.0,60901.0,0.001]
["bitfinex","BTCUSD",1719445665631,0.015,60903.0,60901.0,0.001]
["bitfinex","BTCUSD",1719445665903,0.01,60903.0,60901.0,0.1852]
["bitfinex","BTCUSD",1719445666079,0.164185,60907.0,60902.0,0.087]
["bitfinex","BTCUSD",1719445666397,0.164185,60907.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445666598,0.01,60903.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445666949,0.164185,60907.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445667352,0.178185,60907.0,60902.0,0.05677467]
["bitfinex","BTCUSD",1719445667962,0.005,60903.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445668372,0.164185,60907.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445668812,0.171185,60907.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445669016,0.164185,60907.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445669464,0.001,60903.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445669826,0.001,60903.0,60902.0,0.05677467]
["bitfinex","BTCUSD",1719445670379,0.001,60903.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445670875,0.003,60903.0,60902.0,0.05577467]
["bitfinex","BTCUSD",1719445672016,0.003,60903.0,60902.0,0.05877467]
["bitfinex","BTCUSD",1719445672439,0.003,60903.0,60902.0,0.003]
["bitfinex","BTCUSD",1719445675766,0.003,60903.0,60900.0,0.22601913]
["bitfinex","BTCUSD",1719445676977,0.00084,60903.0,60900.0,0.22601913]
["bitfinex","BTCUSD",1719445677174,0.00384,60903.0,60900.0,0.22601913]
["bitfinex","BTCUSD",1719445677780,0.00384,60903.0,60900.0,0.24801913]
["bitfinex","BTCUSD",1719445677955,0.00384,60903.0,60900.0,0.22801913]
["bitfinex","BTCUSD",1719445682552,0.00384,60903.0,60900.0,0.06381713]
["bitfinex","BTCUSD",1719445685202,0.00384,60903.0,60900.0,0.03193426]
["bitfinex","BTCUSD",1719445686679,0.00384,60903.0,60900.0,0.002]
["bitfinex","BTCUSD",1719445694491,0.00384,60903.0,60898.0,0.345908]
["bitfinex","BTCUSD",1719445694492,0.00384,60903.0,60898.0,0.33602513]
["bitfinex","BTCUSD",1719445694691,0.00384,60903.0,60898.0,0.49836411]
["bitfinex","BTCUSD",1719445696128,0.00384,60903.0,60898.0,0.50036411]
["bitfinex","BTCUSD",1719445696391,0.00384,60903.0,60898.0,0.48036411]
["bitfinex","BTCUSD",1719445696538,0.00084,60903.0,60898.0,0.48036411]
["bitfinex","BTCUSD",1719445696760,0.00384,60903.0,60898.0,0.48036411]
["bitfinex","BTCUSD",1719445697617,0.32838,60905.0,60898.0,0.50036411]
["bitfinex","BTCUSD",1719445697893,0.164193,60904.0,60898.0,0.50036411]
["bitfinex","BTCUSD",1719445698761,0.164193,60904.0,60898.0,0.49836411]
["bitfinex","BTCUSD",1719445699984,0.164193,60904.0,60898.0,0.47836411]
["bitfinex","BTCUSD",1719445700394,0.164193,60904.0,60898.0,0.49836411]
["bitfinex","BTCUSD",1719445701255,0.167193,60904.0,60898.0,0.47836411]
["bitfinex","BTCUSD",1719445701456,0.167193,60904.0,60898.0,0.49836411]
["bitfinex","BTCUSD",1719445703126,0.167193,60904.0,60901.0,0.02]
["bitfinex","BTCUSD",1719445703502,0.167193,60904.0,60903.0,0.0897]
["bitfinex","BTCUSD",1719445703831,0.167193,60904.0,60903.0,0.05732537]
["bitfinex","BTCUSD",1719445704024,0.164193,60904.0,60903.0,0.05732537]
["bitfinex","BTCUSD",1719445704518,0.004,60904.0,60903.0,0.05732537]
["bitfinex","BTCUSD",1719445704898,0.16419,60905.0,60903.0,0.05732537]
["bitfinex","BTCUSD",1719445705102,0.16419,60905.0,60902.0,0.0694]
["bitfinex","BTCUSD",1719445705311,0.004,60904.0,60902.0,0.0694]
["bitfinex","BTCUSD",1719445706550,0.16419,60905.0,60902.0,0.0694]
["bitfinex","BTCUSD",1719445707413,0.16919,60905.0,60902.0,0.0694]
["bitfinex","BTCUSD",1719445708013,0.16419,60905.0,60902.0,0.0694]
["bitfinex","BTCUSD",1719445708170,0.16919,60905.0,60902.0,0.0694]
["bitfinex","BTCUSD",1719445709683,0.16919,60905.0,60901.0,0.0888]
["bitfinex","BTCUSD",1719445710295,0.16919,60905.0,60898.0,0.49844698]
["bitfinex","BTCUSD",1719445710296,0.240693,60904.0,60898.0,0.49844698]
["bitfinex","BTCUSD",1719445711680,0.244693,60904.0,60902.0,0.000924]
["bitfinex","BTCUSD",1719445712357,0.164195,60903.0,60902.0,0.000924]
["bitfinex","BTCUSD",1719445713091,0.164195,60903.0,60898.0,0.1719]
["bitfinex","BTCUSD",1719445714344,0.166195,60903.0,60898.0,0.1719]
["bitfinex","BTCUSD",1719445718073,0.164198,60902.0,60898.0,0.1719]
["bitfinex","BTCUSD",1719445720374,0.165198,60902.0,60898.0,0.1719]
["bitfinex","BTCUSD",1719445722062,0.164201,60901.0,60898.0,0.1719]
["bitfinex","BTCUSD",1719445722290,0.164201,60901.0,60898.0,0.0955]
["bitfinex","BTCUSD",1719445723461,0.165201,60901.0,60898.0,0.0955]
["bitfinex","BTCUSD",1719445726134,0.165201,60901.0,60898.0,0.1155]
["bitfinex","BTCUSD",1719445726355,0.165201,60901.0,60898.0,0.1055]
["bitfinex","BTCUSD",1719445726586,0.001,60901.0,60898.0,0.1055]
["bitfinex","BTCUSD",1719445728238,0.001,60901.0,60898.0,0.0955]
["bitfinex","BTCUSD",1719445731798,0.001,60901.0,60898.0,0.06266036]
["bitfinex","BTCUSD",1719445738339,0.001,60901.0,60898.0,0.32006836]
["bitfinex","BTCUSD",1719445738471,0.001,60901.0,60898.0,0.34006836]
["bitfinex","BTCUSD",1719445739489,0.001,60901.0,60898.0,0.277408]
["bitfinex","BTCUSD",1719445739692,0.001,60901.0,60899.0,0.0724]
["bitfinex","BTCUSD",1719445740051,0.001,60901.0,60900.0,0.0886]
["bitfinex","BTCUSD",1719445740475,0.001,60901.0,60900.0,0.1086]
["bitfinex","BTCUSD",1719445740700,0.001,60901.0,60900.0,0.0886]
["bitfinex","BTCUSD",1719445740830,0.493411,60905.0,60900.0,0.0886]
["bitfinex","BTCUSD",1719445741239,0.493411,60905.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445741786,0.584011,60905.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445743162,0.001,60901.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445743601,0.493411,60905.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445743894,0.498411,60905.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445744302,0.493411,60905.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445744723,0.001,60901.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445745501,0.165031,60905.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445746532,0.03481957,60904.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445746734,0.238031,60905.0,60900.0,0.05576036]
["bitfinex","BTCUSD",1719445747491,0.258294,60904.0,60899.0,0.236605]
["bitfinex","BTCUSD",1719445747858,0.258294,60904.0,60898.0,0.252708]
["bitfinex","BTCUSD",1719445748085,0.258294,60904.0,60898.0,0.0885]
["bitfinex","BTCUSD",1719445748086,0.164196,60903.0,60898.0,0.0885]
["bitfinex","BTCUSD",1719445749921,0.164206,60899.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719445750121,0.0908,60898.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719445750376,0.0908,60898.0,60894.0,0.15230236]
["bitfinex","BTCUSD",1719445750611,0.0908,60898.0,60894.0,0.31464134]
["bitfinex","BTCUSD",1719445751538,0.0918,60898.0,60894.0,0.31464134]
["bitfinex","BTCUSD",1719445751838,0.0908,60898.0,60894.0,0.31464134]
["bitfinex","BTCUSD",1719445752009,0.0918,60898.0,60894.0,0.31464134]
["bitfinex","BTCUSD",1719445752242,0.0918,60898.0,60896.0,0.003]
["bitfinex","BTCUSD",1719445752819,0.0918,60898.0,60894.0,0.31464134]
["bitfinex","BTCUSD",1719445753017,0.0918,60898.0,60894.0,0.31864134]
["bitfinex","BTCUSD",1719445753441,0.0908,60898.0,60894.0,0.31864134]
["bitfinex","BTCUSD",1719445753790,0.0918,60898.0,60894.0,0.16633898]
["bitfinex","BTCUSD",1719445753991,0.0908,60898.0,60894.0,0.16633898]
["bitfinex","BTCUSD",1719445754198,0.0908,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719445754398,0.0918,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719445756234,0.0918,60898.0,60896.0,0.004]
["bitfinex","BTCUSD",1719445756584,0.0918,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719445756853,0.256009,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719445757053,0.0918,60898.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719445757226,0.164212,60897.0,60894.0,0.16633898]
["bitfinex","BTCUSD",1719445759112,0.02,60896.0,60894.0,0.16633898]
["bitfinex","BTCUSD",1719445759342,0.164212,60897.0,60894.0,0.16233898]
["bitfinex","BTCUSD",1719445759543,0.164212,60897.0,60894.0,0.16733898]
["bitfinex","BTCUSD",1719445759743,0.164212,60897.0,60894.0,0.005]
["bitfinex","BTCUSD",1719445759924,0.165212,60897.0,60894.0,0.005]
["bitfinex","BTCUSD",1719445760120,0.165212,60897.0,60892.0,0.352648]
["bitfinex","BTCUSD",1719445760408,0.165212,60897.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719445760626,0.001,60896.0,60894.0,0.006]
["bitfinex","BTCUSD",1719445761197,0.165212,60897.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719445761398,0.164212,60897.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719445761698,0.165212,60897.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719445761889,0.164214,60896.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719445762490,0.1641,60895.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445762832,0.606266,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445763145,1.00521,60893.0,60892.0,0.005924]
["bitfinex","BTCUSD",1719445763764,1.00521,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445764313,1.263154,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445764514,1.334654,60893.0,60892.0,0.010924]
["bitfinex","BTCUSD",1719445764931,1.60479722,60893.0,60892.0,0.010924]
["bitfinex","BTCUSD",1719445765334,1.46291182,60893.0,60892.0,0.010924]
["bitfinex","BTCUSD",1719445765491,1.428854,60893.0,60892.0,0.010924]
["bitfinex","BTCUSD",1719445765697,1.428854,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445765698,1.756298,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445765926,1.89068644,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445766123,1.89068644,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445766329,2.05302015,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445766503,2.0530246,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445766727,2.0530246,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445766931,2.0660246,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445767128,2.0760246,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445767534,2.0520246,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445767852,2.0700246,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445768409,2.03563171,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445768878,1.873298,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445777907,2.03563698,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445778341,2.08008081,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445778563,2.03563698,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445781329,1.94243698,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445781532,2.03563698,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445787541,2.19797069,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445788125,2.03563698,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445788594,2.07024443,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445792520,2.07003966,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445792876,2.03563698,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445793079,2.07003966,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445794291,2.24237337,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445794693,2.89878337,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445795837,2.89904544,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445798996,2.86438069,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445799162,2.89917679,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445799758,2.60062491,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445800165,2.92906891,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445801547,2.92913261,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445801958,3.09427281,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445802111,3.21063425,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445802757,3.35496796,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445802970,3.39393676,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719445803182,3.42193676,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445804437,3.33998686,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445804705,3.30460652,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445804911,3.34002276,60893.0,60892.0,0.001924]
["bitfinex","BTCUSD",1719445806568,3.34002276,60893.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445806569,1.561597,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445806888,2.64696222,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445807271,2.77314944,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445807675,2.7377332,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445808074,2.79895841,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445808447,2.81295841,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445808679,2.82695841,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445808949,2.72545841,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445810986,2.68998768,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445811200,2.7255775,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445812071,2.69982302,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445814538,2.7000294,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445816483,2.57384218,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445817127,2.61249706,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445818462,2.34551895,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445819417,2.83821795,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445819656,2.94691795,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445820679,2.93349921,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445820857,2.9692505,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445821058,2.93349921,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445821359,2.9692505,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445821766,2.5275845,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445821958,2.5320845,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445822238,2.4188845,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445822369,2.5320845,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445822579,2.5120845,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445822778,2.5320845,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445823814,2.47633321,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445823989,2.51336768,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445824209,2.53336768,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445826443,2.6652868,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445827105,2.53333997,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445829448,2.56374249,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445830245,2.56327339,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445830645,2.56327344,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445833626,2.56335042,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445834012,2.64950979,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445836812,2.6128951,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445837015,2.64986019,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445840165,2.64982585,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445840582,2.64983011,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445841384,2.79739385,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445843301,2.76049481,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445843502,2.79741964,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445844472,2.73323994,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445845095,2.6128951,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445845287,2.64994904,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445846007,2.73345706,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445846694,2.64999643,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445849343,2.73356352,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445849939,2.73363033,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445850130,2.73360905,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445853284,2.73370736,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445854422,1.86275911,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445854757,1.63147406,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445856226,1.95994006,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445856440,1.95947562,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445859847,1.95905237,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445862251,1.95907165,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445865403,2.12118988,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445867234,2.14118988,60889.0,60888.0,0.179718]
["bitfinex","BTCUSD",1719445868619,2.63198959,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445869208,2.46996637,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445869765,2.44996637,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445870429,2.46996637,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445871780,2.43353573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445871995,2.47030065,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445872598,2.49605575,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445873564,2.47605575,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445873782,1.98525077,60889.0,60888.0,0.172218]
["bitfinex","BTCUSD",1719445874155,1.63102967,60889.0,60888.0,0.172218]
["bitfinex","BTCUSD",1719445874943,1.92273075,60889.0,60888.0,0.172218]
["bitfinex","BTCUSD",1719445875145,1.94469504,60889.0,60888.0,0.172218]
["bitfinex","BTCUSD",1719445876612,2.10703402,60889.0,60888.0,0.173218]
["bitfinex","BTCUSD",1719445876887,2.45550002,60889.0,60888.0,0.099918]
["bitfinex","BTCUSD",1719445877090,2.43550002,60889.0,60888.0,0.098918]
["bitfinex","BTCUSD",1719445877534,2.42250002,60889.0,60888.0,0.098918]
["bitfinex","BTCUSD",1719445877728,2.44250002,60889.0,60888.0,0.098918]
["bitfinex","BTCUSD",1719445878320,2.40953573,60889.0,60888.0,0.098918]
["bitfinex","BTCUSD",1719445878533,2.44575814,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445879535,2.44659814,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445879876,2.41037573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445880004,2.4468294,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445880197,2.4438294,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445881081,2.4478294,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445881621,2.41137573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445881744,2.44787259,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445882647,2.55137259,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445883835,2.54107259,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445885041,2.74161426,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445885242,2.54161426,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445886674,2.74161426,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445886882,2.54161426,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445888035,2.50457573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445888184,2.54163796,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445888389,2.50457573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445888590,2.54163562,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445889432,2.54165283,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445891413,2.50457573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445891639,2.54156257,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445895214,2.52156257,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445897960,2.48457573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445898161,2.52176914,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445898532,2.54176914,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445901094,2.50457573,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445901311,2.54171328,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445901519,2.52171328,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445901889,2.54171328,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445903843,2.24693499,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445904364,2.57540099,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445905368,2.53826344,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445905662,2.57525596,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445907624,2.53826344,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445907826,2.55533511,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445908208,2.55533538,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445908395,2.73766909,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445908624,2.57533538,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445911036,2.53826344,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445911264,2.57525351,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445914289,2.53826344,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445914528,2.57533975,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445917512,2.53826344,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445917701,2.57523977,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445917949,2.57523902,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445918775,2.53826344,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445918948,2.57520543,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445919705,2.60469074,60889.0,60888.0,0.092118]
["bitfinex","BTCUSD",1719445920300,3.05043379,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445920498,2.85043379,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445920724,3.05043379,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445921131,2.85043379,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445922277,3.37889979,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445922497,3.26599979,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445922695,3.46599979,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445923126,3.38259045,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445923290,3.46111739,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445923746,3.48411739,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445924520,3.48343861,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445926334,3.36364846,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445926534,3.483465,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445926859,3.48338229,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445927802,3.32104858,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445928883,3.22784858,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445929025,3.03394858,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445929450,2.91421475,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445929649,3.03501347,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445930438,2.70654747,60889.0,60888.0,0.158718]
["bitfinex","BTCUSD",1719445930657,2.68654747,60889.0,60888.0,0.158718]
["bitfinex","BTCUSD",1719445930896,2.70654747,60889.0,60888.0,0.158718]
["bitfinex","BTCUSD",1719445931096,2.5097321,60889.0,60888.0,0.158718]
["bitfinex","BTCUSD",1719445931343,2.6029321,60889.0,60888.0,0.158718]
["bitfinex","BTCUSD",1719445932778,2.60279721,60889.0,60888.0,0.158718]
["bitfinex","BTCUSD",1719445933117,2.62279721,60889.0,60888.0,0.158718]
["bitfinex","BTCUSD",1719445934932,2.65279721,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445935134,3.26475966,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445935341,3.28946178,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445936045,3.28968691,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445936748,3.45577318,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445937135,3.65574858,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445937526,3.73860175,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445937894,3.72960175,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445938096,3.74360175,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445938928,3.65040175,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445939132,3.57754008,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445939271,3.56412088,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445939471,3.55236316,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445940671,3.54858003,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445940873,3.53458003,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445941083,3.54858003,60889.0,60888.0,0.009218]
["bitfinex","BTCUSD",1719445941710,3.87704603,60889.0,60888.0,0.00216947]
["bitfinex","BTCUSD",1719445942480,3.89108881,60889.0,60888.0,0.00216947]
["bitfinex","BTCUSD",1719445942658,2.026684,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445942867,3.24146052,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445944102,3.34593372,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445944640,3.19833892,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445945052,3.18433892,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445945258,3.36067263,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445945641,3.21496669,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445945841,3.37972185,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445946037,3.28240832,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445946250,3.37972185,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445946483,3.39372185,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445946693,3.13818814,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445946892,3.23138814,60885.0,60884.0,0.164718]
["bitfinex","BTCUSD",1719445947207,3.23140578,60885.0,60884.0,0.164718]
["bitfinex","BTCUSD",1719445948833,3.23611925,60885.0,60884.0,0.164718]
["bitfinex","BTCUSD",1719445950566,3.38368418,60885.0,60884.0,0.164718]
["bitfinex","BTCUSD",1719445950766,3.54601789,60885.0,60884.0,0.164718]
["bitfinex","BTCUSD",1719445952035,3.76907283,60885.0,60884.0,0.009218]
["bitfinex","BTCUSD",1719445952281,1.498268,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445952482,2.90706503,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445952696,2.75950927,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445953556,2.87814615,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445954074,2.86514615,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445954276,3.01268507,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445954477,2.89314615,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445955283,2.91451666,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445955460,3.06205077,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445955662,3.0620541,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445955865,2.91451663,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445956266,3.06204697,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445958322,3.04804697,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445958524,2.92230871,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445958726,3.08384101,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445958935,3.06984101,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445959290,2.97664101,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445959497,3.06984101,60882.0,60881.0,0.164918]
["bitfinex","BTCUSD",1719445959696,2.90830871,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445959891,2.92230871,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445960483,2.90830871,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445960932,2.92230871,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445961139,2.84310871,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445961309,2.92230871,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445961807,2.9361022,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445962374,2.9221022,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445962773,2.9361022,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445963997,3.08364844,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445964694,2.92131473,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445964902,2.92122366,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445965341,2.53821698,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445965552,2.92106417,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445965754,2.79579469,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445965995,2.9581284,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445966297,2.87031532,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445966505,3.10565644,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445966651,3.10565644,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445966856,2.95055591,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445967051,3.47905991,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445967256,3.33153875,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445968445,3.33125795,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445968620,3.4838769,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445971440,3.4838769,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445972214,3.4698769,60882.0,60881.0,0.156118]
["bitfinex","BTCUSD",1719445972619,3.4698769,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445973257,3.4838769,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445974650,3.24881658,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445974881,3.58521889,60882.0,60881.0,0.090118]
["bitfinex","BTCUSD",1719445975321,3.58521889,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445976019,3.58525693,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445979426,3.43263798,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445980802,3.2255288,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445980997,3.43206659,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445983601,3.17930363,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445983807,3.4308122,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445984082,3.54163734,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445984284,3.7931459,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445985045,3.79288342,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445987021,3.79290173,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445988222,3.76490173,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445988675,3.77890173,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445989219,3.61656802,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445989423,3.60256802,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445989899,3.53346202,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445990146,3.54746202,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445991110,3.29619763,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445991369,3.73253938,60882.0,60881.0,0.009218]
["bitfinex","BTCUSD",1719445991551,2.006799,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445991717,3.06959065,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445992580,3.19955602,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445992823,3.22755602,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445993026,3.38988973,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445993563,3.11588169,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445993770,3.38977221,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445993953,3.38977214,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445996784,3.38978182,60881.0,60880.0,0.07448575]
["bitfinex","BTCUSD",1719445997768,1.478389,60877.0,60876.0,0.009218]
["bitfinex","BTCUSD",1719445997971,2.54110545,60877.0,60876.0,0.009218]
["bitfinex","BTCUSD",1719445998197,2.67103811,60877.0,60876.0,0.009218]
["bitfinex","BTCUSD",1719445999151,2.69903811,60877.0,60876.0,0.009218]
["bitfinex","BTCUSD",1719446000159,2.72516496,60877.0,60876.0,0.009218]
["bitfinex","BTCUSD",1719446000272,2.88749867,60877.0,60876.0,0.009218]
["bitfinex","BTCUSD",1719446001017,1.478412,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446001351,2.63458609,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446001552,2.67142744,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446001759,2.76462744,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446001980,2.67142744,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446002184,2.76462744,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446002361,2.77862744,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446002971,2.79262744,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446003184,2.70203159,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446003524,2.79523159,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446003654,2.79561824,60876.0,60875.0,0.06616775]
["bitfinex","BTCUSD",1719446003861,2.79561824,60876.0,60875.0,0.13366775]
["bitfinex","BTCUSD",1719446004250,2.70241824,60876.0,60875.0,0.13366775]
["bitfinex","BTCUSD",1719446004454,2.79561824,60876.0,60875.0,0.13366775]
["bitfinex","BTCUSD",1719446005257,2.21154326,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446005458,1.75207148,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446006583,1.75209056,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446006785,1.09501856,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446007045,0.83075056,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446007254,0.67635056,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446007684,0.58504071,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446008084,0.57104071,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446008400,0.58504071,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446008804,0.57104071,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446009251,0.58004071,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446009601,0.51101,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446009722,0.53834105,60876.0,60875.0,0.15366775]
["bitfinex","BTCUSD",1719446010124,0.53834105,60876.0,60875.0,0.1235243]
["bitfinex","BTCUSD",1719446010374,0.55234105,60876.0,60875.0,0.1235243]
["bitfinex","BTCUSD",1719446010684,0.53834105,60876.0,60875.0,0.1235243]
["bitfinex","BTCUSD",1719446012263,0.53834105,60876.0,60875.0,0.1244483]
["bitfinex","BTCUSD",1719446012264,0.55234105,60876.0,60875.0,0.1244483]
["bitfinex","BTCUSD",1719446012661,0.55318105,60876.0,60875.0,0.1244483]
["bitfinex","BTCUSD",1719446012908,0.55234225,60876.0,60875.0,0.1244483]
["bitfinex","BTCUSD",1719446013270,0.55234203,60876.0,60875.0,0.1244483]
["bitfinex","BTCUSD",1719446014782,0.55220021,60876.0,60875.0,0.1244483]
["bitfinex","BTCUSD",1719446019246,0.5522302,60876.0,60875.0,0.1244483]
["bitfinex","BTCUSD",1719446019662,0.5522302,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446022592,0.5522466,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446022792,0.52585,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446022992,0.55215644,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446024009,0.55221975,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446025675,0.55222483,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446025903,0.52585,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446026074,0.55221405,60876.0,60875.0,0.09430485]
["bitfinex","BTCUSD",1719446029102,0.55221405,60876.0,60875.0,0.0641614]
["bitfinex","BTCUSD",1719446029221,0.55210918,60876.0,60875.0,0.0641614]
["bitfinex","BTCUSD",1719446032176,0.55210918,60876.0,60875.0,0.1419614]
["bitfinex","BTCUSD",1719446032377,0.55222861,60876.0,60875.0,0.1419614]
["bitfinex","BTCUSD",1719446035690,0.55220409,60876.0,60875.0,0.1419614]
["bitfinex","BTCUSD",1719446036192,0.61624023,60876.0,60875.0,0.1419614]
["bitfinex","BTCUSD",1719446038356,0.61624023,60876.0,60875.0,0.10909261]
["bitfinex","BTCUSD",1719446038985,0.61610979,60876.0,60875.0,0.10909261]
["bitfinex","BTCUSD",1719446040534,0.60210979,60876.0,60875.0,0.10909261]
["bitfinex","BTCUSD",1719446041031,0.60410979,60876.0,60875.0,0.10909261]
["bitfinex","BTCUSD",1719446041379,0.61125738,60876.0,60875.0,0.10909261]
["bitfinex","BTCUSD",1719446042903,0.61126071,60876.0,60875.0,0.10909261]
["bitfinex","BTCUSD",1719446044623,0.61133886,60876.0,60875.0,0.10909261]
["bitfinex","BTCUSD",1719446048037,0.61133886,60876.0,60875.0,0.08144236]
["bitfinex","BTCUSD",1719446048996,0.3338524,60876.0,60875.0,0.08144236]
["bitfinex","BTCUSD",1719446050891,0.24336354,60876.0,60875.0,0.14704236]
["bitfinex","BTCUSD",1719446051244,0.33361276,60876.0,60875.0,0.14704236]
["bitfinex","BTCUSD",1719446051453,0.33367291,60876.0,60875.0,0.14704236]
["bitfinex","BTCUSD",1719446051877,0.33367291,60876.0,60875.0,0.14604236]
["bitfinex","BTCUSD",1719446052463,0.33360836,60876.0,60875.0,0.14604236]
["bitfinex","BTCUSD",1719446052867,0.05598657,60876.0,60875.0,0.14604236]
["bitfinex","BTCUSD",1719446054231,0.02253971,60876.0,60875.0,0.06824236]
["bitfinex","BTCUSD",1719446054476,0.02253971,60876.0,60875.0,0.14974236]
["bitfinex","BTCUSD",1719446055021,0.32849,60885.0,60875.0,0.14974236]
["bitfinex","BTCUSD",1719446055022,0.02253971,60880.0,60879.0,0.00171836]
["bitfinex","BTCUSD",1719446055212,0.264236,60888.0,60883.0,0.00171836]
["bitfinex","BTCUSD",1719446055522,0.18604562,60887.0,60883.0,0.08321836]
["bitfinex","BTCUSD",1719446055695,0.02264762,60884.0,60883.0,0.08321836]
["bitfinex","BTCUSD",1719446056625,0.02864762,60884.0,60883.0,0.08421836]
["bitfinex","BTCUSD",1719446057139,0.02864762,60884.0,60883.0,0.05656811]
["bitfinex","BTCUSD",1719446057545,0.01705538,60884.0,60883.0,0.05656811]
["bitfinex","BTCUSD",1719446058683,0.02605538,60884.0,60883.0,0.05756811]
["bitfinex","BTCUSD",1719446060625,0.02605438,60884.0,60883.0,0.05756811]
["bitfinex","BTCUSD",1719446063825,0.01584,60884.0,60883.0,0.05756811]
["bitfinex","BTCUSD",1719446064014,0.0260544,60884.0,60883.0,0.05756811]
["bitfinex","BTCUSD",1719446066388,0.0260544,60884.0,60883.0,0.02991786]
["bitfinex","BTCUSD",1719446067001,0.01584,60884.0,60883.0,0.02991786]
["bitfinex","BTCUSD",1719446067214,0.02605435,60884.0,60883.0,0.02991786]
["bitfinex","BTCUSD",1719446070276,0.01584,60884.0,60883.0,0.02991786]
["bitfinex","BTCUSD",1719446070473,0.02605528,60884.0,60883.0,0.002]
["bitfinex","BTCUSD",1719446070650,0.01584,60884.0,60883.0,0.002]
["bitfinex","BTCUSD",1719446070869,0.0260553,60884.0,60883.0,0.002]
["bitfinex","BTCUSD",1719446072616,0.1903013,60884.0,60883.0,0.002]
["bitfinex","BTCUSD",1719446073559,0.19030099,60884.0,60883.0,0.002]
["bitfinex","BTCUSD",1719446075740,0.19030099,60884.0,60878.0,0.0859]
["bitfinex","BTCUSD",1719446075931,0.01021499,60883.0,60878.0,0.0859]
["bitfinex","BTCUSD",1719446076136,0.17446499,60883.0,60878.0,0.0859]
["bitfinex","BTCUSD",1719446076360,0.01021499,60882.0,60878.0,0.0859]
["bitfinex","BTCUSD",1719446077138,0.01021499,60882.0,60878.0,0.0869]
["bitfinex","BTCUSD",1719446077343,0.17446699,60882.0,60878.0,0.0869]
["bitfinex","BTCUSD",1719446077581,0.01021499,60881.0,60878.0,0.0869]
["bitfinex","BTCUSD",1719446077963,0.164252,60882.0,60878.0,0.0869]
["bitfinex","BTCUSD",1719446077964,0.15946699,60882.0,60878.0,0.0859]
["bitfinex","BTCUSD",1719446078163,0.15946699,60882.0,60878.0,0.0869]
["bitfinex","BTCUSD",1719446078745,0.15946699,60882.0,60878.0,0.0859]
["bitfinex","BTCUSD",1719446079096,0.005,60881.0,60878.0,0.0869]
["bitfinex","BTCUSD",1719446079486,0.24946699,60882.0,60878.0,0.0869]
["bitfinex","BTCUSD",1719446080055,0.25646699,60882.0,60878.0,0.0879]
["bitfinex","BTCUSD",1719446080808,0.25646699,60882.0,60878.0,0.088824]
["bitfinex","BTCUSD",1719446082491,0.164255,60881.0,60878.0,0.088824]
["bitfinex","BTCUSD",1719446083138,0.164257,60880.0,60878.0,0.002924]
["bitfinex","BTCUSD",1719446083250,0.16426,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719446083653,0.16426,60879.0,60878.0,0.002924]
["bitfinex","BTCUSD",1719446084412,0.16426,60879.0,60878.0,0.001924]
["bitfinex","BTCUSD",1719446084881,0.16426,60879.0,60878.0,0.002924]
["bitfinex","BTCUSD",1719446085115,0.481006,60882.0,60876.0,0.05578055]
["bitfinex","BTCUSD",1719446085602,0.006,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719446085853,0.006,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719446086101,0.498781,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719446086579,0.498781,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719446086793,0.492804,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719446087002,0.82134,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719446087919,0.83155423,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719446088575,0.83355423,60876.0,60875.0,0.000924]
["bitfinex","BTCUSD",1719446089418,0.83355423,60876.0,60875.0,0.001924]
["bitfinex","BTCUSD",1719446089898,0.83355419,60876.0,60875.0,0.001924]
["bitfinex","BTCUSD",1719446094519,0.164271,60875.0,60874.0,0.00019775]
["bitfinex","BTCUSD",1719446094792,0.17448519,60875.0,60874.0,0.00019775]
["bitfinex","BTCUSD",1719446095295,0.659072,60876.0,60875.0,0.1535]
["bitfinex","BTCUSD",1719446095296,0.002,60876.0,60875.0,0.1535]
["bitfinex","BTCUSD",1719446095835,0.164264,60878.0,60875.0,0.1535]
["bitfinex","BTCUSD",1719446096707,0.164264,60878.0,60875.0,0.1545]
["bitfinex","BTCUSD",1719446097405,0.164264,60878.0,60875.0,0.1535]
["bitfinex","BTCUSD",1719446097849,0.492813,60875.0,60874.0,0.00019775]
["bitfinex","BTCUSD",1719446099603,0.492813,60875.0,60874.0,0.00219775]
["bitfinex","BTCUSD",1719446101172,0.493813,60875.0,60874.0,0.00219775]
["bitfinex","BTCUSD",1719446103729,0.493813,60875.0,60872.0,0.071]
["bitfinex","BTCUSD",1719446103730,0.164274,60874.0,60872.0,0.0455475]
["bitfinex","BTCUSD",1719446105360,0.01020708,60873.0,60872.0,0.0455475]
["bitfinex","BTCUSD",1719446105665,0.01020708,60873.0,60872.0,0.0495475]
["bitfinex","BTCUSD",1719446106208,0.01020708,60873.0,60872.0,0.0455475]
["bitfinex","BTCUSD",1719446106713,0.01120708,60873.0,60872.0,0.0505475]
["bitfinex","BTCUSD",1719446108606,0.01120575,60873.0,60872.0,0.0505475]
["bitfinex","BTCUSD",1719446109008,0.001,60873.0,60872.0,0.0505475]
["bitfinex","BTCUSD",1719446109427,0.01120513,60873.0,60872.0,0.0505475]
["bitfinex","BTCUSD",1719446110058,0.01120513,60873.0,60872.0,0.0525475]
["bitfinex","BTCUSD",1719446111628,0.001,60873.0,60872.0,0.0525475]
["bitfinex","BTCUSD",1719446111777,0.01120266,60873.0,60872.0,0.0525475]
["bitfinex","BTCUSD",1719446112181,0.01120266,60873.0,60872.0,0.007]
["bitfinex","BTCUSD",1719446113021,0.01120266,60873.0,60871.0,0.19114975]
["bitfinex","BTCUSD",1719446113229,0.01020266,60872.0,60871.0,0.1186]
["bitfinex","BTCUSD",1719446114565,0.01020266,60872.0,60871.0,0.1216]
["bitfinex","BTCUSD",1719446115002,0.01019957,60872.0,60871.0,0.1216]
["bitfinex","BTCUSD",1719446116519,0.001,60872.0,60871.0,0.1879]
["bitfinex","BTCUSD",1719446117062,0.01119957,60872.0,60871.0,0.1879]
["bitfinex","BTCUSD",1719446118160,0.01119976,60872.0,60871.0,0.1879]
["bitfinex","BTCUSD",1719446118496,0.001,60872.0,60871.0,0.1879]
["bitfinex","BTCUSD",1719446119321,0.01119968,60872.0,60871.0,0.1879]
["bitfinex","BTCUSD",1719446119522,0.0111997,60872.0,60871.0,0.84668298]
["bitfinex","BTCUSD",1719446119765,0.0111997,60872.0,60871.0,0.88968298]
["bitfinex","BTCUSD",1719446120259,0.0111997,60872.0,60871.0,0.86968298]
["bitfinex","BTCUSD",1719446120459,0.0111997,60872.0,60871.0,0.88968298]
["bitfinex","BTCUSD",1719446121381,0.01120022,60872.0,60871.0,0.88968298]
["bitfinex","BTCUSD",1719446121551,0.01120022,60872.0,60871.0,0.86968298]
["bitfinex","BTCUSD",1719446121751,0.01120022,60872.0,60871.0,0.88968298]
["bitfinex","BTCUSD",1719446121916,0.01120022,60872.0,60871.0,1.21824598]
["bitfinex","BTCUSD",1719446122367,0.01120022,60872.0,60871.0,1.19059573]
["bitfinex","BTCUSD",1719446123435,0.01120022,60872.0,60871.0,1.18824598]
["bitfinex","BTCUSD",1719446124563,0.001,60872.0,60871.0,1.18824598]
["bitfinex","BTCUSD",1719446124761,0.01120026,60872.0,60871.0,1.18824598]
["bitfinex","BTCUSD",1719446125321,0.001,60872.0,60871.0,1.18824598]
["bitfinex","BTCUSD",1719446130831,0.001,60872.0,60871.0,1.28144598]
["bitfinex","BTCUSD",1719446131792,0.001,60872.0,60871.0,1.25379573]
["bitfinex","BTCUSD",1719446136203,0.001,60872.0,60871.0,1.23379573]
["bitfinex","BTCUSD",1719446136616,0.001,60872.0,60871.0,1.25379573]
["bitfinex","BTCUSD",1719446137531,0.001,60872.0,60871.0,1.23379573]
["bitfinex","BTCUSD",1719446137747,0.001,60872.0,60871.0,1.25379573]
["bitfinex","BTCUSD",1719446141303,0.001,60872.0,60871.0,1.22614548]
["bitfinex","BTCUSD",1719446148297,0.01118777,60872.0,60871.0,1.22614548]
["bitfinex","BTCUSD",1719446149598,0.01118777,60872.0,60871.0,1.11994598]
["bitfinex","BTCUSD",1719446149768,0.01118777,60872.0,60871.0,1.28204598]
["bitfinex","BTCUSD",1719446150597,0.001,60872.0,60871.0,1.25439573]
["bitfinex","BTCUSD",1719446150865,0.001,60872.0,60871.0,1.25531973]
["bitfinex","BTCUSD",1719446151092,0.01118654,60872.0,60871.0,1.25531973]
["bitfinex","BTCUSD",1719446151801,0.01202654,60872.0,60871.0,1.25531973]
["bitfinex","BTCUSD",1719446154382,0.00184,60872.0,60871.0,1.25531973]
["bitfinex","BTCUSD",1719446158881,0.00184,60872.0,60871.0,1.45531973]
["bitfinex","BTCUSD",1719446159107,0.00184,60872.0,60871.0,1.25531973]
["bitfinex","BTCUSD",1719446159352,0.00184,60872.0,60871.0,1.45531973]
["bitfinex","BTCUSD",1719446159590,0.00184,60872.0,60871.0,1.25531973]
["bitfinex","BTCUSD",1719446160292,0.00184,60872.0,60871.0,1.78388273]
["bitfinex","BTCUSD",1719446160535,0.00184,60872.0,60871.0,1.85788545]
["bitfinex","BTCUSD",1719446160748,0.00184,60872.0,60871.0,2.22236145]
["bitfinex","BTCUSD",1719446162047,0.00184,60872.0,60871.0,1.85788545]
["bitfinex","BTCUSD",1719446162256,0.00184,60872.0,60871.0,2.22236334]
["bitfinex","BTCUSD",1719446162710,0.00184,60872.0,60871.0,2.22236182]
["bitfinex","BTCUSD",1719446165183,0.00184,60872.0,60871.0,2.19491157]
["bitfinex","BTCUSD",1719446166109,0.00184,60872.0,60871.0,2.19491911]
["bitfinex","BTCUSD",1719446166351,0.00184,60872.0,60871.0,2.19491918]
["bitfinex","BTCUSD",1719446167196,0.00184,60872.0,60871.0,1.83044288]
["bitfinex","BTCUSD",1719446167451,0.00184,60872.0,60871.0,2.19491632]
["bitfinex","BTCUSD",1719446169131,0.00184,60872.0,60871.0,2.19491148]
["bitfinex","BTCUSD",1719446169371,0.00184,60872.0,60871.0,2.39491148]
["bitfinex","BTCUSD",1719446170053,0.00184,60872.0,60871.0,2.41956988]
["bitfinex","BTCUSD",1719446170500,0.00184,60872.0,60871.0,2.32089956]
["bitfinex","BTCUSD",1719446170739,0.00084,60872.0,60871.0,2.32089956]
["bitfinex","BTCUSD",1719446171182,0.00684,60872.0,60871.0,2.32189956]
["bitfinex","BTCUSD",1719446171418,0.00684,60872.0,60871.0,2.42054607]
["bitfinex","BTCUSD",1719446171846,0.00084,60873.0,60872.0,1.663113]
["bitfinex","BTCUSD",1719446172182,0.00084,60873.0,60872.0,2.28690524]
["bitfinex","BTCUSD",1719446172840,0.00084,60873.0,60872.0,2.28690479]
["bitfinex","BTCUSD",1719446173221,0.00184,60873.0,60872.0,2.21891861]
["bitfinex","BTCUSD",1719446174361,0.00784,60873.0,60872.0,2.19246836]
["bitfinex","BTCUSD",1719446175371,0.00784,60873.0,60872.0,2.2664366]
["bitfinex","BTCUSD",1719446175683,0.00784,60873.0,60872.0,2.35963016]
["bitfinex","BTCUSD",1719446175890,0.00784,60873.0,60872.0,1.92120173]
["bitfinex","BTCUSD",1719446176096,0.00784,60873.0,60872.0,2.35963115]
["bitfinex","BTCUSD",1719446178235,0.00784,60873.0,60872.0,2.35962491]
["bitfinex","BTCUSD",1719446178854,0.00784,60873.0,60872.0,2.35962159]
["bitfinex","BTCUSD",1719446180285,0.007,60873.0,60872.0,2.35962159]
["bitfinex","BTCUSD",1719446180494,0.55109753,60898.0,60881.0,0.328505]
["bitfinex","BTCUSD",1719446180686,0.01018781,60890.0,60883.0,0.0932]
["bitfinex","BTCUSD",1719446180945,0.01018781,60889.0,60883.0,0.0932]
["bitfinex","BTCUSD",1719446181089,0.01018781,60888.0,60883.0,0.0932]
["bitfinex","BTCUSD",1719446181290,0.01018781,60887.0,60883.0,0.257449]
["bitfinex","BTCUSD",1719446181511,0.01018781,60886.0,60883.0,0.257449]
["bitfinex","BTCUSD",1719446181711,0.01018781,60885.0,60883.0,0.257449]
["bitfinex","BTCUSD",1719446181913,0.16423,60890.0,60883.0,0.257449]
["bitfinex","BTCUSD",1719446181914,0.01018781,60884.0,60883.0,0.257449]
["bitfinex","BTCUSD",1719446182149,0.01018781,60889.0,60883.0,0.257449]
["bitfinex","BTCUSD",1719446182341,0.01018781,60888.0,60883.0,0.258449]
["bitfinex","BTCUSD",1719446182541,0.17823,60890.0,60883.0,0.278449]
["bitfinex","BTCUSD",1719446182542,0.01018781,60887.0,60883.0,0.278449]
["bitfinex","BTCUSD",1719446182783,0.01018781,60886.0,60883.0,0.258449]
["bitfinex","BTCUSD",1719446182999,0.01018781,60885.0,60883.0,0.258449]
["bitfinex","BTCUSD",1719446183143,0.01018781,60884.0,60883.0,0.258449]
["bitfinex","BTCUSD",1719446183565,0.16698781,60884.0,60883.0,0.258449]
["bitfinex","BTCUSD",1719446183780,0.16698781,60884.0,60883.0,0.257449]
["bitfinex","BTCUSD",1719446183960,0.16698781,60884.0,60883.0,0.23079875]
["bitfinex","BTCUSD",1719446184430,0.16698781,60884.0,60883.0,0.25079875]
["bitfinex","BTCUSD",1719446184635,0.16698781,60884.0,60883.0,0.25179875]
["bitfinex","BTCUSD",1719446184860,0.16998781,60884.0,60883.0,0.25079875]
["bitfinex","BTCUSD",1719446185274,0.1668,60884.0,60883.0,0.25179875]
["bitfinex","BTCUSD",1719446185446,0.17698482,60884.0,60883.0,0.25179875]
["bitfinex","BTCUSD",1719446185651,0.17698478,60884.0,60883.0,0.25179875]
["bitfinex","BTCUSD",1719446187317,0.17698478,60884.0,60883.0,0.58029675]
["bitfinex","BTCUSD",1719446187523,0.02018478,60884.0,60883.0,1.42263173]
["bitfinex","BTCUSD",1719446187947,0.02018478,60884.0,60883.0,1.42355573]
["bitfinex","BTCUSD",1719446188354,0.003,60884.0,60883.0,1.42155573]
["bitfinex","BTCUSD",1719446188562,0.01018636,60885.0,60884.0,0.841232]
["bitfinex","BTCUSD",1719446188758,0.01018638,60885.0,60884.0,0.36958498]
["bitfinex","BTCUSD",1719446188963,0.01018638,60885.0,60884.0,0.69807798]
["bitfinex","BTCUSD",1719446189532,0.01018638,60885.0,60884.0,1.02657098]
["bitfinex","BTCUSD",1719446189898,0.01018638,60885.0,60884.0,1.00657098]
["bitfinex","BTCUSD",1719446190301,0.01018638,60885.0,60884.0,1.02657098]
["bitfinex","BTCUSD",1719446190501,0.01818638,60885.0,60884.0,1.02757098]
["bitfinex","BTCUSD",1719446190704,0.01918638,60885.0,60884.0,1.02757098]
["bitfinex","BTCUSD",1719446191696,0.01918718,60885.0,60884.0,1.02757098]
["bitfinex","BTCUSD",1719446193142,0.01918718,60885.0,60884.0,0.99992073]
["bitfinex","BTCUSD",1719446194872,0.009,60885.0,60884.0,0.99992073]
["bitfinex","BTCUSD",1719446195078,0.01918732,60885.0,60884.0,0.99992073]
["bitfinex","BTCUSD",1719446195287,0.0191873,60885.0,60884.0,0.99992073]
["bitfinex","BTCUSD",1719446198168,0.01918992,60885.0,60884.0,0.99992073]
["bitfinex","BTCUSD",1719446199565,0.01918992,60885.0,60884.0,1.32841373]
["bitfinex","BTCUSD",1719446199916,0.009,60885.0,60884.0,1.48341373]
["bitfinex","BTCUSD",1719446200079,0.009,60885.0,60884.0,1.68341373]
["bitfinex","BTCUSD",1719446200297,0.009,60885.0,60884.0,1.48341373]
["bitfinex","BTCUSD",1719446200696,0.009,60885.0,60884.0,1.68341373]
["bitfinex","BTCUSD",1719446201101,0.009,60885.0,60884.0,1.48341373]
["bitfinex","BTCUSD",1719446201349,0.008,60885.0,60884.0,1.68241373]
["bitfinex","BTCUSD",1719446201647,0.00084,60887.0,60886.0,0.841205]
["bitfinex","BTCUSD",1719446201781,0.00084,60887.0,60886.0,1.44822598]
["bitfinex","BTCUSD",1719446202601,0.00084,60887.0,60886.0,1.42057573]
["bitfinex","BTCUSD",1719446203209,0.00084,60887.0,60886.0,0.99889373]
["bitfinex","BTCUSD",1719446203431,0.00084,60887.0,60886.0,1.09209373]
["bitfinex","BTCUSD",1719446203724,0.00084,60887.0,60886.0,1.42057573]
["bitfinex","BTCUSD",1719446204591,0.00184,60887.0,60886.0,1.09909373]
["bitfinex","BTCUSD",1719446207323,0.00384,60887.0,60886.0,1.09909373]
["bitfinex","BTCUSD",1719446211633,0.00384,60887.0,60886.0,1.07164348]
["bitfinex","BTCUSD",1719446221010,0.00384,60887.0,60886.0,0.94250298]
["bitfinex","BTCUSD",1719446221211,0.00384,60887.0,60886.0,1.10674398]
["bitfinex","BTCUSD",1719446222232,0.00384,60887.0,60886.0,1.63522598]
["bitfinex","BTCUSD",1719446222436,0.00384,60887.0,60886.0,1.10674398]
["bitfinex","BTCUSD",1719446222660,0.00384,60887.0,60886.0,1.30674398]
["bitfinex","BTCUSD",1719446222873,0.00384,60887.0,60886.0,1.45994398]
["bitfinex","BTCUSD",1719446223096,0.00384,60887.0,60886.0,1.78842598]
["bitfinex","BTCUSD",1719446224157,0.00384,60887.0,60886.0,1.98842598]
["bitfinex","BTCUSD",1719446224297,0.00384,60887.0,60886.0,2.03768323]
["bitfinex","BTCUSD",1719446226154,0.00384,60887.0,60886.0,1.98842598]
["bitfinex","BTCUSD",1719446227199,0.00384,60887.0,60886.0,2.31690798]
["bitfinex","BTCUSD",1719446227406,0.00384,60887.0,60886.0,3.11732998]
["bitfinex","BTCUSD",1719446227615,0.00384,60887.0,60886.0,3.41277251]
["bitfinex","BTCUSD",1719446228028,0.00384,60887.0,60886.0,3.28964917]
["bitfinex","BTCUSD",1719446228231,0.00384,60887.0,60886.0,3.71813117]
["bitfinex","BTCUSD",1719446228371,0.00284,60887.0,60886.0,3.71113117]
["bitfinex","BTCUSD",1719446229745,0.00084,60887.0,60886.0,3.71108397]
["bitfinex","BTCUSD",1719446229953,0.00184,60887.0,60886.0,3.73108397]
["bitfinex","BTCUSD",1719446230360,0.00184,60887.0,60886.0,3.70343372]
["bitfinex","BTCUSD",1719446230567,0.02,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719446230774,0.01019543,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719446231196,0.01019543,60912.0,60906.0,0.32837]
["bitfinex","BTCUSD",1719446231197,0.01019543,60912.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719446231400,0.01019543,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719446231568,0.01019543,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719446231779,0.01019543,60909.0,60908.0,0.165181]
["bitfinex","BTCUSD",1719446232356,0.01019543,60909.0,60908.0,0.329364]
["bitfinex","BTCUSD",1719446232518,0.002,60913.0,60909.0,0.164176]
["bitfinex","BTCUSD",1719446232693,0.01019589,60912.0,60909.0,0.164176]
["bitfinex","BTCUSD",1719446232894,0.0101959,60911.0,60909.0,0.164176]
["bitfinex","BTCUSD",1719446233112,0.0101959,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1719446233695,0.1648959,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1719446234377,0.1818959,60910.0,60909.0,0.166179]
["bitfinex","BTCUSD",1719446235211,0.1748959,60910.0,60909.0,0.165179]
["bitfinex","BTCUSD",1719446235424,0.1648959,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1719446235963,0.1547,60910.0,60909.0,0.164179]
["bitfinex","BTCUSD",1719446236245,0.1648959,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1719446236441,0.1658959,60910.0,60909.0,0.493537]
["bitfinex","BTCUSD",1719446236849,0.1698959,60910.0,60909.0,0.493537]
["bitfinex","BTCUSD",1719446237245,0.1698959,60910.0,60909.0,0.821895]
["bitfinex","BTCUSD",1719446237850,0.1597,60910.0,60909.0,0.844895]
["bitfinex","BTCUSD",1719446238937,0.0922,60910.0,60909.0,0.844895]
["bitfinex","BTCUSD",1719446241325,0.005,60910.0,60909.0,1.00723398]
["bitfinex","BTCUSD",1719446254022,0.005,60910.0,60909.0,1.00815798]
["bitfinex","BTCUSD",1719446254967,0.005,60910.0,60909.0,1.89771598]
["bitfinex","BTCUSD",1719446256501,0.001,60910.0,60909.0,1.89771598]
["bitfinex","BTCUSD",1719446256917,0.002,60910.0,60909.0,1.90871598]
["bitfinex","BTCUSD",1719446257314,0.001,60910.0,60909.0,1.90771598]
["bitfinex","BTCUSD",1719446257656,0.002,60910.0,60909.0,1.90771598]
["bitfinex","BTCUSD",1719446257845,0.002,60910.0,60909.0,2.00091598]
["bitfinex","BTCUSD",1719446260199,0.002,60910.0,60909.0,2.32927398]
["bitfinex","BTCUSD",1719446261207,0.002,60910.0,60909.0,2.23607398]
["bitfinex","BTCUSD",1719446261410,0.002,60910.0,60909.0,2.32927398]
["bitfinex","BTCUSD",1719446263519,0.05434,60922.0,60921.0,0.492441]
["bitfinex","BTCUSD",1719446263723,0.06453857,60922.0,60921.0,0.492441]
["bitfinex","BTCUSD",1719446264727,0.06953857,60922.0,60921.0,0.492441]
["bitfinex","BTCUSD",1719446264928,0.07053857,60922.0,60921.0,0.493441]
["bitfinex","BTCUSD",1719446265048,0.06034,60922.0,60921.0,0.493441]
["bitfinex","BTCUSD",1719446265252,0.07053862,60922.0,60921.0,0.493441]
["bitfinex","BTCUSD",1719446266499,0.15213876,60922.0,60921.0,0.493441]
["bitfinex","BTCUSD",1719446267001,0.17213876,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446267199,0.42948276,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446267400,0.24533876,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446267563,0.15213876,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446268409,0.14194,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446268612,0.15213814,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446269426,0.80871814,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446270302,0.97286214,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446270722,0.99286214,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446271346,0.80871814,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446271686,0.79852,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446271947,0.80871884,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446272118,0.80871887,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446274258,0.82677887,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446275030,0.82677892,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446278309,0.82678043,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446281107,0.82678041,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446281325,0.81658,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446281544,0.82678041,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446284055,0.8467805,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446284276,0.8267805,60922.0,60921.0,0.001]
["bitfinex","BTCUSD",1719446287050,0.8267805,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446287292,0.6727805,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446287551,0.6736205,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446290638,0.6736205,60922.0,60921.0,0.738065]
["bitfinex","BTCUSD",1719446290901,0.66342,60922.0,60921.0,0.761065]
["bitfinex","BTCUSD",1719446291152,0.67362117,60922.0,60921.0,0.761065]
["bitfinex","BTCUSD",1719446291838,0.67362129,60922.0,60921.0,0.761065]
["bitfinex","BTCUSD",1719446293640,0.66342,60922.0,60921.0,0.761065]
["bitfinex","BTCUSD",1719446293848,0.67362129,60922.0,60921.0,0.761065]
["bitfinex","BTCUSD",1719446294902,0.67362129,60922.0,60921.0,0.92340398]
["bitfinex","BTCUSD",1719446296874,0.67362137,60922.0,60921.0,0.92340398]
["bitfinex","BTCUSD",1719446298931,0.67362137,60922.0,60921.0,1.25169798]
["bitfinex","BTCUSD",1719446299374,0.67362137,60922.0,60921.0,1.10119798]
["bitfinex","BTCUSD",1719446299548,0.66342,60922.0,60921.0,1.57949198]
["bitfinex","BTCUSD",1719446299750,0.35667181,60922.0,60921.0,1.66079544]
["bitfinex","BTCUSD",1719446300741,0.35667181,60922.0,60921.0,1.66379544]
["bitfinex","BTCUSD",1719446301374,0.35667181,60922.0,60921.0,1.66279544]
["bitfinex","BTCUSD",1719446301578,0.35667181,60922.0,60921.0,1.86279544]
["bitfinex","BTCUSD",1719446301849,0.35667181,60922.0,60921.0,1.86379544]
["bitfinex","BTCUSD",1719446304867,0.35667181,60922.0,60921.0,2.06379544]
["bitfinex","BTCUSD",1719446308403,0.35667181,60922.0,60921.0,1.98249198]
["bitfinex","BTCUSD",1719446314093,0.35667181,60922.0,60921.0,1.78249198]
["bitfinex","BTCUSD",1719446314302,0.35667181,60922.0,60921.0,1.98249198]
["bitfinex","BTCUSD",1719446314510,0.35667181,60922.0,60921.0,1.01099798]
["bitfinex","BTCUSD",1719446314727,0.35667181,60922.0,60921.0,1.08238841]
["bitfinex","BTCUSD",1719446317103,0.04660438,60922.0,60921.0,1.08238841]
["bitfinex","BTCUSD",1719446321565,0.04660438,60922.0,60921.0,1.08331241]
["bitfinex","BTCUSD",1719446322945,0.04660438,60922.0,60921.0,0.75501841]
["bitfinex","BTCUSD",1719446323398,0.20540438,60922.0,60921.0,0.004924]
["bitfinex","BTCUSD",1719446323619,0.37975097,60922.0,60921.0,0.004924]
["bitfinex","BTCUSD",1719446325104,0.37975097,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446326204,0.21560697,60922.0,60921.0,0.121124]
["bitfinex","BTCUSD",1719446326527,0.20540438,60922.0,60921.0,0.121124]
["bitfinex","BTCUSD",1719446326733,0.21560687,60922.0,60921.0,0.121124]
["bitfinex","BTCUSD",1719446326935,0.21560687,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446329597,0.20540438,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446329800,0.21560685,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446330015,0.215607,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446330640,0.21560698,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446332494,0.37975098,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446332959,0.37975094,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446335359,0.21560694,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446337009,0.05680694,60922.0,60921.0,0.34366298]
["bitfinex","BTCUSD",1719446337288,0.04660438,60922.0,60921.0,0.92930398]
["bitfinex","BTCUSD",1719446337718,0.04660438,60922.0,60921.0,1.33890144]
["bitfinex","BTCUSD",1719446345102,0.04660438,60922.0,60921.0,1.25759798]
["bitfinex","BTCUSD",1719446350392,0.04660438,60922.0,60921.0,0.19026298]
["bitfinex","BTCUSD",1719446350630,0.04660438,60922.0,60921.0,0.28346298]
["bitfinex","BTCUSD",1719446351688,0.04660438,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446351689,0.20060438,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446351871,0.21080897,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446354697,0.20060438,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446354903,0.056809,60922.0,60921.0,0.121124]
["bitfinex","BTCUSD",1719446357014,0.056809,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446358033,0.05680907,60922.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446358270,0.37872204,60925.0,60921.0,0.027924]
["bitfinex","BTCUSD",1719446358442,0.164139,60924.0,60922.0,0.023]
["bitfinex","BTCUSD",1719446359383,0.164139,60924.0,60921.0,0.023924]
["bitfinex","BTCUSD",1719446359790,0.164139,60924.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446359998,0.164139,60924.0,60922.0,0.024]
["bitfinex","BTCUSD",1719446360478,0.164139,60924.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446361627,0.164139,60924.0,60922.0,0.002]
["bitfinex","BTCUSD",1719446361819,0.164139,60924.0,60922.0,0.025]
["bitfinex","BTCUSD",1719446362239,0.164141,60923.0,60922.0,0.025]
["bitfinex","BTCUSD",1719446362437,0.921707,60923.0,60922.0,0.002]
["bitfinex","BTCUSD",1719446363309,0.921707,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446363546,1.24999,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446363756,1.24999,60923.0,60922.0,0.002]
["bitfinex","BTCUSD",1719446363953,1.24999,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446364109,1.24999,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446364311,1.22999,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446364525,1.24999,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446364947,1.22999,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446365417,1.24999,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446368247,1.26019781,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446369196,1.28269613,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446369638,0.19684713,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446370170,0.52513013,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446370807,0.54513013,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446370988,0.19684566,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446371732,0.21684566,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446374119,0.20663932,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446374316,0.21684679,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446377536,0.21684668,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446377955,0.21684667,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446380698,0.2168467,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446383866,0.20663932,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446384068,0.2168467,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446385154,0.01020738,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446385294,0.0731,60925.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446385295,0.01020738,60924.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446385499,0.01020738,60923.0,60922.0,0.003]
["bitfinex","BTCUSD",1719446387259,0.0731,60925.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446387658,0.0731,60925.0,60922.0,0.002]
["bitfinex","BTCUSD",1719446388044,0.0731,60925.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446388935,0.01020741,60924.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446389254,0.0102086,60923.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446389465,0.0102086,60924.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446389646,0.0102086,60923.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446389867,0.0731,60925.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446389868,0.0102086,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446390067,0.01020906,60924.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446390293,0.01020906,60924.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446390466,0.01020906,60924.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446390686,0.01020906,60924.0,60922.0,0.001]
["bitfinex","BTCUSD",1719446391422,0.1228897,60936.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446391423,0.0722,60935.0,60925.0,0.0928]
["bitfinex","BTCUSD",1719446391562,0.01020971,60933.0,60925.0,0.0928]
["bitfinex","BTCUSD",1719446391967,0.01020971,60933.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446392217,0.1,60935.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446392218,0.01020994,60932.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446392643,0.01020994,60931.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446392802,0.01020994,60930.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446393333,0.01020994,60930.0,60929.0,0.0938]
["bitfinex","BTCUSD",1719446393828,0.01020994,60933.0,60929.0,0.0938]
["bitfinex","BTCUSD",1719446393986,0.01020994,60932.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446394195,0.01020994,60931.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446394393,0.01020994,60930.0,60929.0,0.0938]
["bitfinex","BTCUSD",1719446394648,0.01020994,60933.0,60929.0,0.0938]
["bitfinex","BTCUSD",1719446394817,0.004,60930.0,60929.0,0.0948]
["bitfinex","BTCUSD",1719446394975,0.01420994,60930.0,60929.0,0.0948]
["bitfinex","BTCUSD",1719446395381,0.01421018,60930.0,60929.0,0.0948]
["bitfinex","BTCUSD",1719446395577,0.01021018,60930.0,60929.0,0.0938]
["bitfinex","BTCUSD",1719446395820,0.01021018,60933.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446396136,0.01021018,60932.0,60929.0,0.0938]
["bitfinex","BTCUSD",1719446396336,0.01021018,60931.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446396536,0.01021018,60930.0,60929.0,0.0928]
["bitfinex","BTCUSD",1719446396758,0.01021018,60933.0,60929.0,0.25653898]
["bitfinex","BTCUSD",1719446397064,0.01021018,60933.0,60932.0,0.0932]
["bitfinex","BTCUSD",1719446397249,0.01021018,60933.0,60932.0,0.1162]
["bitfinex","BTCUSD",1719446397446,0.01021018,60933.0,60932.0,0.2817]
["bitfinex","BTCUSD",1719446397648,0.00839,60934.0,60933.0,0.1655]
["bitfinex","BTCUSD",1719446397887,0.01860156,60934.0,60933.0,0.1885]
["bitfinex","BTCUSD",1719446398091,0.01860156,60934.0,60929.0,0.0938]
["bitfinex","BTCUSD",1719446398295,0.01021156,60933.0,60930.0,0.023]
["bitfinex","BTCUSD",1719446398468,0.00839,60934.0,60930.0,0.023]
["bitfinex","BTCUSD",1719446398705,0.01021083,60932.0,60930.0,0.023]
["bitfinex","BTCUSD",1719446398909,0.00839,60934.0,60930.0,0.023]
["bitfinex","BTCUSD",1719446399113,0.01021081,60931.0,60930.0,0.023]
["bitfinex","BTCUSD",1719446399519,0.01021081,60933.0,60930.0,0.025]
["bitfinex","BTCUSD",1719446399765,0.01021081,60932.0,60930.0,0.025]
["bitfinex","BTCUSD",1719446399935,0.01021081,60931.0,60930.0,0.025]